"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,,,,,,
Project Primary Contact:  Jessie Cherry: jcherry@iarc.uaf.edu,,,,,,,,,,,,,,,,,,
Site:  Kougarok Burn Site (K1),,,,,,,,,,,,,,,,,,
Type of data: Soil,,,,,,,,,,,,,,,,,,
Latitude:  65* 26.422' N,,,,,,,,,,,,,,,,,,
Longitude: 164* 34.710' W,,,,,,,,,,,,,,,,,,
Start:  1/1/2005,,,,,,,,,,,,,,,,,,
End: 1/1/2006,,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,,

Date Time,Soil Temp 5cm (oC),Soil Temp 10cm (oC),Soil Temp 15cm (oC),Soil Temp 20cm (oC),Soil Temp 30cm (oC),Soil Temp 40cm (oC),Soil Temp 25cm (oC),Soil Temp 40cm (oC),Soil Temp 55cm (oC),Soil Temp 75cm (oC),Soil Temp 100cm (oC),Soil Temp 125cm (oC),Soil Moisture 5cm (%),Soil Moisture 10cm (%),Soil Moisture 15cm (%),Soil Moisture 20cm (%),Soil Moisture 30cm (%),Soil Moisture 40cm (%)
1/1/2005 00:00,-1.43,-2.25,-1.44,-1.74,6999.00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,4.96,6999.00,6999.00,6999.00,6999.00,12.47
1/1/2005 03:00,-1.36,-2.20,-1.41,-1.72,6999.00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,4.96,6999.00,6999.00,6999.00,6999.00,12.47
1/1/2005 06:00,-1.29,-2.15,-1.38,-1.68,6999.00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,4.96,6999.00,6999.00,6999.00,6999.00,12.47
1/1/2005 09:00,-1.22,-2.09,-1.33,-1.65,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,4.96,6999.00,6999.00,6999.00,6999.00,12.54
1/1/2005 12:00,-1.16,-2.04,-1.29,-1.61,6999.00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,4.96,6999.00,6999.00,6999.00,6999.00,12.54
1/1/2005 15:00,-1.12,-2.00,-1.25,-1.57,6999.00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,4.96,6999.00,6999.00,6999.00,6999.00,12.54
1/1/2005 18:00,-1.07,-1.97,-1.21,-1.54,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,5.02,6999.00,6999.00,6999.00,6999.00,12.54
1/1/2005 21:00,-1.03,-1.92,-1.17,-1.51,6999.00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,5.02,6999.00,6999.00,6999.00,6999.00,12.54
1/2/2005 00:00,-0.96,-1.88,-1.15,-1.48,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,5.02,6999.00,6999.00,6999.00,6999.00,12.54
1/2/2005 03:00,-0.88,-1.81,-1.11,-1.43,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,5.02,6999.00,6999.00,6999.00,6999.00,12.54
1/2/2005 06:00,-0.83,-1.77,-1.05,-1.40,6999.00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,5.02,6999.00,6999.00,6999.00,6999.00,12.54
1/2/2005 09:00,-0.81,-1.74,-1.02,-1.36,6999.00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,5.02,6999.00,6999.00,6999.00,6999.00,12.54
1/2/2005 12:00,-0.80,-1.72,-0.97,-1.33,6999.00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,5.02,6999.00,6999.00,6999.00,6999.00,12.60
1/2/2005 15:00,-0.79,-1.71,-0.95,-1.30,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,5.02,6999.00,6999.00,6999.00,6999.00,12.60
1/2/2005 18:00,-0.76,-1.68,-0.94,-1.29,6999.00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,5.02,6999.00,6999.00,6999.00,6999.00,12.60
1/2/2005 21:00,-0.74,-1.66,-0.90,-1.26,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,5.07,6999.00,6999.00,6999.00,6999.00,12.60
1/3/2005 00:00,-0.72,-1.64,-0.88,-1.24,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,5.07,6999.00,6999.00,6999.00,6999.00,12.60
1/3/2005 03:00,-0.71,-1.62,-0.86,-1.22,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,5.07,6999.00,6999.00,6999.00,6999.00,12.60
1/3/2005 06:00,-0.68,-1.60,-0.83,-1.21,6999.00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,5.07,6999.00,6999.00,6999.00,6999.00,12.67
1/3/2005 09:00,-0.66,-1.57,-0.81,-1.19,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,5.07,6999.00,6999.00,6999.00,6999.00,12.67
1/3/2005 12:00,-0.65,-1.56,-0.79,-1.17,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,5.07,6999.00,6999.00,6999.00,6999.00,12.67
1/3/2005 15:00,-0.64,-1.55,-0.76,-1.15,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,5.07,6999.00,6999.00,6999.00,6999.00,12.67
1/3/2005 18:00,-0.65,-1.55,-0.76,-1.14,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,-0.44,5.07,6999.00,6999.00,6999.00,6999.00,12.67
1/3/2005 21:00,-0.67,-1.55,-0.74,-1.14,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,-0.44,5.07,6999.00,6999.00,6999.00,6999.00,12.67
1/4/2005 00:00,-0.70,-1.57,-0.74,-1.14,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,-0.44,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/4/2005 03:00,-0.73,-1.59,-0.74,-1.14,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,-0.44,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/4/2005 06:00,-0.75,-1.61,-0.76,-1.14,6999.00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,-0.44,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/4/2005 09:00,-0.78,-1.62,-0.76,-1.15,6999.00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,-0.44,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/4/2005 12:00,-0.80,-1.64,-0.78,-1.16,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/4/2005 15:00,-0.83,-1.65,-0.79,-1.17,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/4/2005 18:00,-0.86,-1.67,-0.81,-1.19,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/4/2005 21:00,-0.90,-1.69,-0.83,-1.20,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,-0.44,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/5/2005 00:00,-0.95,-1.74,-0.88,-1.22,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/5/2005 03:00,-0.98,-1.76,-0.92,-1.24,6999.00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/5/2005 06:00,-1.03,-1.80,-0.95,-1.26,6999.00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/5/2005 09:00,-1.07,-1.84,-0.97,-1.29,6999.00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/5/2005 12:00,-1.05,-1.84,-1.00,-1.31,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/5/2005 15:00,-1.05,-1.84,-1.00,-1.32,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/5/2005 18:00,-1.05,-1.84,-1.02,-1.33,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/5/2005 21:00,-1.06,-1.85,-1.03,-1.34,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/6/2005 00:00,-1.08,-1.87,-1.04,-1.35,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/6/2005 03:00,-1.13,-1.89,-1.06,-1.38,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/6/2005 06:00,-1.15,-1.91,-1.08,-1.39,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,5.02,6999.00,6999.00,6999.00,6999.00,12.73
1/6/2005 09:00,-1.12,-1.90,-1.08,-1.40,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,5.02,6999.00,6999.00,6999.00,6999.00,12.73
1/6/2005 12:00,-1.08,-1.88,-1.08,-1.40,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,5.02,6999.00,6999.00,6999.00,6999.00,12.73
1/6/2005 15:00,-1.04,-1.86,-1.07,-1.40,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,5.02,6999.00,6999.00,6999.00,6999.00,12.73
1/6/2005 18:00,-1.00,-1.84,-1.05,-1.39,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,5.02,6999.00,6999.00,6999.00,6999.00,12.73
1/6/2005 21:00,-0.99,-1.81,-1.04,-1.38,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,5.02,6999.00,6999.00,6999.00,6999.00,12.73
1/7/2005 00:00,-0.97,-1.80,-1.03,-1.36,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,5.02,6999.00,6999.00,6999.00,6999.00,12.73
1/7/2005 03:00,-0.97,-1.79,-1.00,-1.35,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/7/2005 06:00,-0.96,-1.78,-0.99,-1.34,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/7/2005 09:00,-0.95,-1.77,-0.99,-1.34,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/7/2005 12:00,-0.94,-1.77,-0.97,-1.33,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/7/2005 15:00,-0.94,-1.76,-0.97,-1.32,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/7/2005 18:00,-0.94,-1.76,-0.97,-1.32,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/7/2005 21:00,-0.95,-1.77,-0.97,-1.32,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/8/2005 00:00,-0.95,-1.78,-0.97,-1.32,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/8/2005 03:00,-0.95,-1.77,-0.97,-1.32,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/8/2005 06:00,-0.95,-1.77,-0.97,-1.32,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/8/2005 09:00,-0.95,-1.78,-0.97,-1.32,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/8/2005 12:00,-0.96,-1.78,-0.97,-1.32,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/8/2005 15:00,-0.97,-1.78,-0.97,-1.32,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,5.07,6999.00,6999.00,6999.00,6999.00,12.73
1/8/2005 18:00,-0.94,-1.77,-0.97,-1.32,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,5.02,6999.00,6999.00,6999.00,6999.00,12.73
1/8/2005 21:00,-0.92,-1.75,-0.96,-1.32,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,5.02,6999.00,6999.00,6999.00,6999.00,12.73
1/9/2005 00:00,-0.94,-1.76,-0.95,-1.31,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,5.02,6999.00,6999.00,6999.00,6999.00,12.73
1/9/2005 03:00,-0.98,-1.77,-0.96,-1.31,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,5.02,6999.00,6999.00,6999.00,6999.00,12.73
1/9/2005 06:00,-1.05,-1.81,-0.98,-1.32,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,5.02,6999.00,6999.00,6999.00,6999.00,12.73
1/9/2005 09:00,-1.15,-1.88,-1.04,-1.34,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,5.02,6999.00,6999.00,6999.00,6999.00,12.73
1/9/2005 12:00,-1.27,-1.95,-1.10,-1.39,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,5.02,6999.00,6999.00,6999.00,6999.00,12.73
1/9/2005 15:00,-1.41,-2.05,-1.16,-1.43,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,5.02,6999.00,6999.00,6999.00,6999.00,12.73
1/9/2005 18:00,-1.54,-2.15,-1.24,-1.49,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,5.02,6999.00,6999.00,6999.00,6999.00,12.73
1/9/2005 21:00,-1.67,-2.25,-1.33,-1.55,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,5.02,6999.00,6999.00,6999.00,6999.00,12.73
1/10/2005 00:00,-1.78,-2.35,-1.41,-1.62,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,4.96,6999.00,6999.00,6999.00,6999.00,12.73
1/10/2005 03:00,-1.90,-2.44,-1.49,-1.68,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,4.96,6999.00,6999.00,6999.00,6999.00,12.73
1/10/2005 06:00,-2.03,-2.55,-1.56,-1.75,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,4.96,6999.00,6999.00,6999.00,6999.00,12.73
1/10/2005 09:00,-2.16,-2.65,-1.64,-1.83,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,4.96,6999.00,6999.00,6999.00,6999.00,12.73
1/10/2005 12:00,-2.31,-2.77,-1.72,-1.90,6999.00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,4.96,6999.00,6999.00,6999.00,6999.00,12.67
1/10/2005 15:00,-2.44,-2.89,-1.80,-1.99,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,4.96,6999.00,6999.00,6999.00,6999.00,12.67
1/10/2005 18:00,-2.58,-3.01,-1.89,-2.07,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,4.90,6999.00,6999.00,6999.00,6999.00,12.67
1/10/2005 21:00,-2.71,-3.12,-2.00,-2.15,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,4.90,6999.00,6999.00,6999.00,6999.00,12.60
1/11/2005 00:00,-2.84,-3.24,-2.09,-2.24,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,4.90,6999.00,6999.00,6999.00,6999.00,12.60
1/11/2005 03:00,-2.99,-3.36,-2.19,-2.34,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,4.90,6999.00,6999.00,6999.00,6999.00,12.60
1/11/2005 06:00,-3.15,-3.49,-2.28,-2.43,6999.00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,4.90,6999.00,6999.00,6999.00,6999.00,12.54
1/11/2005 09:00,-3.30,-3.62,-2.40,-2.54,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,4.90,6999.00,6999.00,6999.00,6999.00,12.54
1/11/2005 12:00,-3.44,-3.75,-2.52,-2.63,6999.00,-1.77,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,4.90,6999.00,6999.00,6999.00,6999.00,12.54
1/11/2005 15:00,-3.57,-3.87,-2.62,-2.73,6999.00,-1.84,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,4.90,6999.00,6999.00,6999.00,6999.00,12.47
1/11/2005 18:00,-3.69,-3.99,-2.72,-2.83,6999.00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,-0.52,4.85,6999.00,6999.00,6999.00,6999.00,12.47
1/11/2005 21:00,-3.78,-4.09,-2.82,-2.93,6999.00,-1.95,6999.00,6999.00,6999.00,6999.00,6999.00,-0.52,4.85,6999.00,6999.00,6999.00,6999.00,12.41
1/12/2005 00:00,-3.87,-4.17,-2.92,-3.01,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,-0.52,4.85,6999.00,6999.00,6999.00,6999.00,12.41
1/12/2005 03:00,-3.93,-4.25,-3.00,-3.09,6999.00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,-0.52,4.85,6999.00,6999.00,6999.00,6999.00,12.41
1/12/2005 06:00,-4.00,-4.32,-3.08,-3.17,6999.00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,-0.52,4.85,6999.00,6999.00,6999.00,6999.00,12.34
1/12/2005 09:00,-4.07,-4.40,-3.16,-3.24,6999.00,-2.17,6999.00,6999.00,6999.00,6999.00,6999.00,-0.52,4.85,6999.00,6999.00,6999.00,6999.00,12.34
1/12/2005 12:00,-4.13,-4.46,-3.23,-3.31,6999.00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,-0.52,4.85,6999.00,6999.00,6999.00,6999.00,12.28
1/12/2005 15:00,-4.20,-4.53,-3.29,-3.38,6999.00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,4.85,6999.00,6999.00,6999.00,6999.00,12.28
1/12/2005 18:00,-4.26,-4.59,-3.36,-3.44,6999.00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,4.85,6999.00,6999.00,6999.00,6999.00,12.28
1/12/2005 21:00,-4.32,-4.65,-3.43,-3.51,6999.00,-2.36,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,4.85,6999.00,6999.00,6999.00,6999.00,12.21
1/13/2005 00:00,-4.36,-4.69,-3.49,-3.55,6999.00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,4.85,6999.00,6999.00,6999.00,6999.00,12.21
1/13/2005 03:00,-4.40,-4.74,-3.53,-3.61,6999.00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,4.85,6999.00,6999.00,6999.00,6999.00,12.21
1/13/2005 06:00,-4.47,-4.80,-3.58,-3.66,6999.00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,4.85,6999.00,6999.00,6999.00,6999.00,12.15
1/13/2005 09:00,-4.52,-4.85,-3.63,-3.72,6999.00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,4.85,6999.00,6999.00,6999.00,6999.00,12.15
1/13/2005 12:00,-4.54,-4.88,-3.69,-3.77,6999.00,-2.59,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,4.85,6999.00,6999.00,6999.00,6999.00,12.15
1/13/2005 15:00,-4.56,-4.92,-3.73,-3.81,6999.00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,4.85,6999.00,6999.00,6999.00,6999.00,12.15
1/13/2005 18:00,-4.58,-4.94,-3.77,-3.85,6999.00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,4.85,6999.00,6999.00,6999.00,6999.00,12.09
1/13/2005 21:00,-4.58,-4.95,-3.80,-3.88,6999.00,-2.69,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,4.85,6999.00,6999.00,6999.00,6999.00,12.09
1/14/2005 00:00,-4.55,-4.95,-3.83,-3.91,6999.00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,4.85,6999.00,6999.00,6999.00,6999.00,12.09
1/14/2005 03:00,-4.52,-4.94,-3.84,-3.93,6999.00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,-0.60,4.79,6999.00,6999.00,6999.00,6999.00,12.09
1/14/2005 06:00,-4.49,-4.92,-3.85,-3.94,6999.00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,-0.60,4.79,6999.00,6999.00,6999.00,6999.00,12.02
1/14/2005 09:00,-4.47,-4.92,-3.86,-3.96,6999.00,-2.82,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,4.79,6999.00,6999.00,6999.00,6999.00,12.02
1/14/2005 12:00,-4.45,-4.90,-3.87,-3.97,6999.00,-2.84,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,4.79,6999.00,6999.00,6999.00,6999.00,12.02
1/14/2005 15:00,-4.42,-4.89,-3.87,-3.98,6999.00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,4.79,6999.00,6999.00,6999.00,6999.00,12.02
1/14/2005 18:00,-4.38,-4.86,-3.87,-3.97,6999.00,-2.88,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,4.79,6999.00,6999.00,6999.00,6999.00,12.02
1/14/2005 21:00,-4.34,-4.83,-3.85,-3.97,6999.00,-2.90,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,4.79,6999.00,6999.00,6999.00,6999.00,12.02
1/15/2005 00:00,-4.32,-4.81,-3.83,-3.97,6999.00,-2.91,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,4.79,6999.00,6999.00,6999.00,6999.00,12.02
1/15/2005 03:00,-4.33,-4.82,-3.84,-3.97,6999.00,-2.92,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,4.79,6999.00,6999.00,6999.00,6999.00,12.02
1/15/2005 06:00,-4.36,-4.84,-3.85,-3.98,6999.00,-2.94,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,4.79,6999.00,6999.00,6999.00,6999.00,11.96
1/15/2005 09:00,-4.42,-4.88,-3.87,-4.00,6999.00,-2.96,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,4.79,6999.00,6999.00,6999.00,6999.00,11.96
1/15/2005 12:00,-4.44,-4.92,-3.89,-4.03,6999.00,-2.97,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,4.79,6999.00,6999.00,6999.00,6999.00,11.96
1/15/2005 15:00,-4.46,-4.94,-3.92,-4.06,6999.00,-2.99,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,4.79,6999.00,6999.00,6999.00,6999.00,11.96
1/15/2005 18:00,-4.48,-4.95,-3.94,-4.08,6999.00,-3.01,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,4.79,6999.00,6999.00,6999.00,6999.00,11.96
1/15/2005 21:00,-4.52,-4.98,-3.97,-4.09,6999.00,-3.03,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,4.79,6999.00,6999.00,6999.00,6999.00,11.96
1/16/2005 00:00,-4.56,-5.02,-4.00,-4.12,6999.00,-3.05,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,4.79,6999.00,6999.00,6999.00,6999.00,11.96
1/16/2005 03:00,-4.60,-5.05,-4.04,-4.15,6999.00,-3.07,6999.00,6999.00,6999.00,6999.00,6999.00,-0.79,4.79,6999.00,6999.00,6999.00,6999.00,11.96
1/16/2005 06:00,-4.63,-5.08,-4.08,-4.18,6999.00,-3.09,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,4.79,6999.00,6999.00,6999.00,6999.00,11.96
1/16/2005 09:00,-4.65,-5.10,-4.10,-4.20,6999.00,-3.11,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,4.79,6999.00,6999.00,6999.00,6999.00,11.96
1/16/2005 12:00,-4.69,-5.13,-4.13,-4.23,6999.00,-3.13,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,4.79,6999.00,6999.00,6999.00,6999.00,11.89
1/16/2005 15:00,-4.73,-5.17,-4.15,-4.26,6999.00,-3.16,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,4.79,6999.00,6999.00,6999.00,6999.00,11.89
1/16/2005 18:00,-4.76,-5.20,-4.17,-4.27,6999.00,-3.18,6999.00,6999.00,6999.00,6999.00,6999.00,-0.84,4.79,6999.00,6999.00,6999.00,6999.00,11.89
1/16/2005 21:00,-4.84,-5.23,-4.20,-4.30,6999.00,-3.19,6999.00,6999.00,6999.00,6999.00,6999.00,-0.84,4.79,6999.00,6999.00,6999.00,6999.00,11.89
1/17/2005 00:00,-4.94,-5.30,-4.25,-4.33,6999.00,-3.21,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,4.79,6999.00,6999.00,6999.00,6999.00,11.89
1/17/2005 03:00,-5.03,-5.37,-4.29,-4.37,6999.00,-3.23,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,4.79,6999.00,6999.00,6999.00,6999.00,11.89
1/17/2005 06:00,-5.08,-5.42,-4.33,-4.40,6999.00,-3.26,6999.00,6999.00,6999.00,6999.00,6999.00,-0.88,4.79,6999.00,6999.00,6999.00,6999.00,11.89
1/17/2005 09:00,-5.16,-5.48,-4.37,-4.44,6999.00,-3.29,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,4.79,6999.00,6999.00,6999.00,6999.00,11.89
1/17/2005 12:00,-5.25,-5.55,-4.41,-4.49,6999.00,-3.32,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,4.79,6999.00,6999.00,6999.00,6999.00,11.89
1/17/2005 15:00,-5.29,-5.60,-4.45,-4.53,6999.00,-3.35,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,4.79,6999.00,6999.00,6999.00,6999.00,11.89
1/17/2005 18:00,-5.26,-5.61,-4.48,-4.56,6999.00,-3.37,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,4.79,6999.00,6999.00,6999.00,6999.00,11.83
1/17/2005 21:00,-5.22,-5.60,-4.51,-4.59,6999.00,-3.40,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,4.79,6999.00,6999.00,6999.00,6999.00,11.83
1/18/2005 00:00,-5.21,-5.61,-4.53,-4.62,6999.00,-3.44,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,4.79,6999.00,6999.00,6999.00,6999.00,11.83
1/18/2005 03:00,-5.18,-5.60,-4.53,-4.63,6999.00,-3.45,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,4.79,6999.00,6999.00,6999.00,6999.00,11.83
1/18/2005 06:00,-5.14,-5.58,-4.54,-4.65,6999.00,-3.48,6999.00,6999.00,6999.00,6999.00,6999.00,-0.98,4.79,6999.00,6999.00,6999.00,6999.00,11.83
1/18/2005 09:00,-5.10,-5.57,-4.55,-4.65,6999.00,-3.51,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,4.79,6999.00,6999.00,6999.00,6999.00,11.83
1/18/2005 12:00,-5.07,-5.54,-4.55,-4.65,6999.00,-3.53,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,4.79,6999.00,6999.00,6999.00,6999.00,11.83
1/18/2005 15:00,-5.07,-5.54,-4.53,-4.66,6999.00,-3.54,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,4.79,6999.00,6999.00,6999.00,6999.00,11.83
1/18/2005 18:00,-5.13,-5.57,-4.53,-4.67,6999.00,-3.55,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,4.79,6999.00,6999.00,6999.00,6999.00,11.83
1/18/2005 21:00,-5.21,-5.61,-4.58,-4.69,6999.00,-3.57,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,4.79,6999.00,6999.00,6999.00,6999.00,11.83
1/19/2005 00:00,-5.21,-5.63,-4.60,-4.71,6999.00,-3.58,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/19/2005 03:00,-5.23,-5.64,-4.62,-4.73,6999.00,-3.60,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/19/2005 06:00,-5.22,-5.64,-4.64,-4.74,6999.00,-3.62,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/19/2005 09:00,-5.23,-5.65,-4.65,-4.76,6999.00,-3.63,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/19/2005 12:00,-5.24,-5.67,-4.65,-4.76,6999.00,-3.65,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/19/2005 15:00,-5.18,-5.64,-4.64,-4.77,6999.00,-3.66,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/19/2005 18:00,-5.12,-5.61,-4.64,-4.77,6999.00,-3.68,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/19/2005 21:00,-5.09,-5.58,-4.64,-4.77,6999.00,-3.69,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/20/2005 00:00,-5.13,-5.60,-4.65,-4.77,6999.00,-3.70,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/20/2005 03:00,-5.07,-5.59,-4.65,-4.78,6999.00,-3.71,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/20/2005 06:00,-5.01,-5.55,-4.65,-4.78,6999.00,-3.72,6999.00,6999.00,6999.00,6999.00,6999.00,-1.21,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/20/2005 09:00,-4.95,-5.50,-4.63,-4.77,6999.00,-3.72,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/20/2005 12:00,-4.92,-5.48,-4.61,-4.76,6999.00,-3.72,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/20/2005 15:00,-4.92,-5.47,-4.59,-4.75,6999.00,-3.73,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/20/2005 18:00,-4.95,-5.49,-4.57,-4.74,6999.00,-3.72,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/20/2005 21:00,-5.00,-5.52,-4.60,-4.76,6999.00,-3.73,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/21/2005 00:00,-5.03,-5.55,-4.63,-4.77,6999.00,-3.74,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/21/2005 03:00,-5.01,-5.55,-4.64,-4.78,6999.00,-3.75,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/21/2005 06:00,-4.95,-5.51,-4.64,-4.78,6999.00,-3.76,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/21/2005 09:00,-4.87,-5.46,-4.62,-4.77,6999.00,-3.77,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/21/2005 12:00,-4.77,-5.40,-4.59,-4.76,6999.00,-3.77,6999.00,6999.00,6999.00,6999.00,6999.00,-1.33,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/21/2005 15:00,-4.66,-5.31,-4.54,-4.72,6999.00,-3.77,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/21/2005 18:00,-4.55,-5.22,-4.50,-4.68,6999.00,-3.76,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/21/2005 21:00,-4.45,-5.14,-4.44,-4.63,6999.00,-3.75,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/22/2005 00:00,-4.35,-5.06,-4.39,-4.58,6999.00,-3.73,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/22/2005 03:00,-4.26,-4.98,-4.33,-4.53,6999.00,-3.71,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/22/2005 06:00,-4.18,-4.91,-4.27,-4.48,6999.00,-3.68,6999.00,6999.00,6999.00,6999.00,6999.00,-1.40,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/22/2005 09:00,-4.10,-4.84,-4.22,-4.42,6999.00,-3.66,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/22/2005 12:00,-4.04,-4.77,-4.15,-4.38,6999.00,-3.63,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/22/2005 15:00,-3.98,-4.72,-4.09,-4.33,6999.00,-3.60,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/22/2005 18:00,-3.93,-4.67,-4.05,-4.28,6999.00,-3.57,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/22/2005 21:00,-3.88,-4.63,-4.00,-4.25,6999.00,-3.55,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/23/2005 00:00,-3.85,-4.59,-3.96,-4.20,6999.00,-3.53,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/23/2005 03:00,-3.80,-4.54,-3.92,-4.16,6999.00,-3.50,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/23/2005 06:00,-3.77,-4.52,-3.90,-4.13,6999.00,-3.48,6999.00,6999.00,6999.00,6999.00,6999.00,-1.44,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/23/2005 09:00,-3.74,-4.49,-3.87,-4.10,6999.00,-3.46,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/23/2005 12:00,-3.70,-4.45,-3.85,-4.08,6999.00,-3.44,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/23/2005 15:00,-3.67,-4.41,-3.81,-4.04,6999.00,-3.42,6999.00,6999.00,6999.00,6999.00,6999.00,-1.46,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/23/2005 18:00,-3.64,-4.39,-3.78,-4.01,6999.00,-3.39,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/23/2005 21:00,-3.61,-4.36,-3.74,-3.98,6999.00,-3.37,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/24/2005 00:00,-3.61,-4.34,-3.72,-3.96,6999.00,-3.35,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/24/2005 03:00,-3.63,-4.35,-3.72,-3.95,6999.00,-3.34,6999.00,6999.00,6999.00,6999.00,6999.00,-1.46,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/24/2005 06:00,-3.65,-4.36,-3.69,-3.94,6999.00,-3.32,6999.00,6999.00,6999.00,6999.00,6999.00,-1.46,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/24/2005 09:00,-3.67,-4.37,-3.69,-3.92,6999.00,-3.31,6999.00,6999.00,6999.00,6999.00,6999.00,-1.46,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/24/2005 12:00,-3.70,-4.38,-3.68,-3.92,6999.00,-3.30,6999.00,6999.00,6999.00,6999.00,6999.00,-1.46,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/24/2005 15:00,-3.77,-4.42,-3.68,-3.94,6999.00,-3.30,6999.00,6999.00,6999.00,6999.00,6999.00,-1.46,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/24/2005 18:00,-3.87,-4.49,-3.68,-3.96,6999.00,-3.30,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/24/2005 21:00,-3.98,-4.56,-3.73,-3.99,6999.00,-3.30,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/25/2005 00:00,-4.05,-4.63,-3.76,-4.02,6999.00,-3.31,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/25/2005 03:00,-4.15,-4.70,-3.82,-4.07,6999.00,-3.33,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/25/2005 06:00,-4.26,-4.79,-3.87,-4.11,6999.00,-3.35,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/25/2005 09:00,-4.32,-4.86,-3.94,-4.16,6999.00,-3.37,6999.00,6999.00,6999.00,6999.00,6999.00,-1.49,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/25/2005 12:00,-4.32,-4.88,-3.98,-4.21,6999.00,-3.39,6999.00,6999.00,6999.00,6999.00,6999.00,-1.49,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/25/2005 15:00,-4.30,-4.88,-4.01,-4.24,6999.00,-3.42,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/25/2005 18:00,-4.26,-4.86,-4.01,-4.25,6999.00,-3.44,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/25/2005 21:00,-4.21,-4.84,-4.03,-4.26,6999.00,-3.46,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/26/2005 00:00,-4.16,-4.81,-4.02,-4.26,6999.00,-3.47,6999.00,6999.00,6999.00,6999.00,6999.00,-1.51,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/26/2005 03:00,-4.12,-4.77,-4.00,-4.24,6999.00,-3.48,6999.00,6999.00,6999.00,6999.00,6999.00,-1.52,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/26/2005 06:00,-4.08,-4.75,-3.99,-4.24,6999.00,-3.48,6999.00,6999.00,6999.00,6999.00,6999.00,-1.52,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/26/2005 09:00,-4.03,-4.71,-3.98,-4.23,6999.00,-3.49,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/26/2005 12:00,-3.99,-4.67,-3.96,-4.21,6999.00,-3.48,6999.00,6999.00,6999.00,6999.00,6999.00,-1.54,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/26/2005 15:00,-3.95,-4.65,-3.91,-4.19,6999.00,-3.47,6999.00,6999.00,6999.00,6999.00,6999.00,-1.54,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/26/2005 18:00,-3.90,-4.61,-3.88,-4.17,6999.00,-3.46,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/26/2005 21:00,-3.87,-4.58,-3.88,-4.15,6999.00,-3.46,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/27/2005 00:00,-3.82,-4.53,-3.87,-4.13,6999.00,-3.45,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/27/2005 03:00,-3.78,-4.50,-3.83,-4.10,6999.00,-3.43,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/27/2005 06:00,-3.77,-4.48,-3.81,-4.09,6999.00,-3.43,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/27/2005 09:00,-3.78,-4.48,-3.79,-4.07,6999.00,-3.41,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/27/2005 12:00,-3.81,-4.49,-3.77,-4.07,6999.00,-3.40,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/27/2005 15:00,-3.83,-4.50,-3.76,-4.06,6999.00,-3.40,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/27/2005 18:00,-3.87,-4.53,-3.75,-4.06,6999.00,-3.38,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/27/2005 21:00,-3.92,-4.56,-3.79,-4.07,6999.00,-3.39,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/28/2005 00:00,-3.99,-4.61,-3.81,-4.09,6999.00,-3.39,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/28/2005 03:00,-4.08,-4.67,-3.85,-4.11,6999.00,-3.39,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/28/2005 06:00,-4.16,-4.74,-3.88,-4.14,6999.00,-3.40,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/28/2005 09:00,-4.26,-4.80,-3.93,-4.18,6999.00,-3.41,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/28/2005 12:00,-4.36,-4.88,-3.98,-4.23,6999.00,-3.43,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/28/2005 15:00,-4.44,-4.96,-3.98,-4.28,6999.00,-3.45,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/28/2005 18:00,-4.52,-5.03,-4.04,-4.33,6999.00,-3.48,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/28/2005 21:00,-4.57,-5.09,-4.13,-4.38,6999.00,-3.50,6999.00,6999.00,6999.00,6999.00,6999.00,-1.62,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/29/2005 00:00,-4.62,-5.13,-4.18,-4.41,6999.00,-3.53,6999.00,6999.00,6999.00,6999.00,6999.00,-1.62,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/29/2005 03:00,-4.67,-5.18,-4.23,-4.45,6999.00,-3.54,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/29/2005 06:00,-4.71,-5.21,-4.26,-4.49,6999.00,-3.57,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/29/2005 09:00,-4.74,-5.25,-4.30,-4.52,6999.00,-3.59,6999.00,6999.00,6999.00,6999.00,6999.00,-1.64,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/29/2005 12:00,-4.76,-5.28,-4.33,-4.55,6999.00,-3.62,6999.00,6999.00,6999.00,6999.00,6999.00,-1.64,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/29/2005 15:00,-4.77,-5.29,-4.30,-4.58,6999.00,-3.65,6999.00,6999.00,6999.00,6999.00,6999.00,-1.65,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/29/2005 18:00,-4.78,-5.31,-4.32,-4.61,6999.00,-3.67,6999.00,6999.00,6999.00,6999.00,6999.00,-1.66,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/29/2005 21:00,-4.77,-5.31,-4.40,-4.63,6999.00,-3.69,6999.00,6999.00,6999.00,6999.00,6999.00,-1.67,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/30/2005 00:00,-4.76,-5.31,-4.41,-4.64,6999.00,-3.71,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,4.79,6999.00,6999.00,6999.00,6999.00,11.77
1/30/2005 03:00,-4.75,-5.31,-4.41,-4.65,6999.00,-3.73,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/30/2005 06:00,-4.74,-5.31,-4.42,-4.66,6999.00,-3.75,6999.00,6999.00,6999.00,6999.00,6999.00,-1.71,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/30/2005 09:00,-4.72,-5.29,-4.44,-4.67,6999.00,-3.76,6999.00,6999.00,6999.00,6999.00,6999.00,-1.71,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/30/2005 12:00,-4.71,-5.29,-4.44,-4.67,6999.00,-3.77,6999.00,6999.00,6999.00,6999.00,6999.00,-1.72,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/30/2005 15:00,-4.71,-5.29,-4.38,-4.68,6999.00,-3.78,6999.00,6999.00,6999.00,6999.00,6999.00,-1.73,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/30/2005 18:00,-4.70,-5.29,-4.38,-4.69,6999.00,-3.79,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/30/2005 21:00,-4.68,-5.29,-4.43,-4.69,6999.00,-3.81,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/31/2005 00:00,-4.66,-5.28,-4.44,-4.69,6999.00,-3.81,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/31/2005 03:00,-4.65,-5.28,-4.44,-4.68,6999.00,-3.81,6999.00,6999.00,6999.00,6999.00,6999.00,-1.77,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/31/2005 06:00,-4.67,-5.28,-4.45,-4.69,6999.00,-3.83,6999.00,6999.00,6999.00,6999.00,6999.00,-1.77,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/31/2005 09:00,-4.70,-5.29,-4.46,-4.71,6999.00,-3.84,6999.00,6999.00,6999.00,6999.00,6999.00,-1.79,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/31/2005 12:00,-4.74,-5.32,-4.48,-4.71,6999.00,-3.85,6999.00,6999.00,6999.00,6999.00,6999.00,-1.80,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/31/2005 15:00,-4.76,-5.36,-4.42,-4.74,6999.00,-3.86,6999.00,6999.00,6999.00,6999.00,6999.00,-1.81,4.79,6999.00,6999.00,6999.00,6999.00,11.70
1/31/2005 18:00,-4.79,-5.38,-4.46,-4.76,6999.00,-3.87,6999.00,6999.00,6999.00,6999.00,6999.00,-1.83,4.74,6999.00,6999.00,6999.00,6999.00,11.70
1/31/2005 21:00,-4.81,-5.40,-4.53,-4.78,6999.00,-3.88,6999.00,6999.00,6999.00,6999.00,6999.00,-1.84,4.74,6999.00,6999.00,6999.00,6999.00,11.70
2/1/2005 00:00,-4.82,-5.41,-4.55,-4.79,6999.00,-3.89,6999.00,6999.00,6999.00,6999.00,6999.00,-1.84,4.74,6999.00,6999.00,6999.00,6999.00,11.70
2/1/2005 03:00,-4.83,-5.43,-4.59,-4.81,6999.00,-3.91,6999.00,6999.00,6999.00,6999.00,6999.00,-1.84,4.74,6999.00,6999.00,6999.00,6999.00,11.70
2/1/2005 06:00,-4.82,-5.43,-4.61,-4.83,6999.00,-3.93,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,4.74,6999.00,6999.00,6999.00,6999.00,11.70
2/1/2005 09:00,-4.80,-5.43,-4.62,-4.83,6999.00,-3.94,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,4.74,6999.00,6999.00,6999.00,6999.00,11.70
2/1/2005 12:00,-4.84,-5.43,-4.63,-4.85,6999.00,-3.97,6999.00,6999.00,6999.00,6999.00,6999.00,-1.88,4.74,6999.00,6999.00,6999.00,6999.00,11.70
2/1/2005 15:00,-4.91,-5.49,-4.56,-4.86,6999.00,-3.98,6999.00,6999.00,6999.00,6999.00,6999.00,-1.89,4.74,6999.00,6999.00,6999.00,6999.00,11.70
2/1/2005 18:00,-4.95,-5.53,-4.60,-4.89,6999.00,-4.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.90,4.74,6999.00,6999.00,6999.00,6999.00,11.70
2/1/2005 21:00,-4.96,-5.56,-4.68,-4.92,6999.00,-4.02,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,4.74,6999.00,6999.00,6999.00,6999.00,11.70
2/2/2005 00:00,-4.98,-5.58,-4.72,-4.95,6999.00,-4.04,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,4.74,6999.00,6999.00,6999.00,6999.00,11.70
2/2/2005 03:00,-5.00,-5.60,-4.76,-4.97,6999.00,-4.07,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,4.79,6999.00,6999.00,6999.00,6999.00,11.70
2/2/2005 06:00,-5.02,-5.62,-4.78,-4.99,6999.00,-4.09,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,4.79,6999.00,6999.00,6999.00,6999.00,11.70
2/2/2005 09:00,-5.00,-5.62,-4.81,-5.02,6999.00,-4.11,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,4.79,6999.00,6999.00,6999.00,6999.00,11.70
2/2/2005 12:00,-5.02,-5.64,-4.83,-5.04,6999.00,-4.14,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,4.79,6999.00,6999.00,6999.00,6999.00,11.70
2/2/2005 15:00,-5.03,-5.65,-4.77,-5.06,6999.00,-4.17,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,4.74,6999.00,6999.00,6999.00,6999.00,11.64
2/2/2005 18:00,-5.10,-5.69,-4.78,-5.08,6999.00,-4.19,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,4.74,6999.00,6999.00,6999.00,6999.00,11.64
2/2/2005 21:00,-5.21,-5.76,-4.86,-5.12,6999.00,-4.22,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,4.74,6999.00,6999.00,6999.00,6999.00,11.64
2/3/2005 00:00,-5.32,-5.84,-4.92,-5.15,6999.00,-4.24,6999.00,6999.00,6999.00,6999.00,6999.00,-2.03,4.74,6999.00,6999.00,6999.00,6999.00,11.64
2/3/2005 03:00,-5.45,-5.94,-4.97,-5.21,6999.00,-4.26,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,4.74,6999.00,6999.00,6999.00,6999.00,11.64
2/3/2005 06:00,-5.60,-6.05,-5.04,-5.27,6999.00,-4.29,6999.00,6999.00,6999.00,6999.00,6999.00,-2.05,4.74,6999.00,6999.00,6999.00,6999.00,11.64
2/3/2005 09:00,-5.76,-6.19,-5.13,-5.34,6999.00,-4.33,6999.00,6999.00,6999.00,6999.00,6999.00,-2.07,4.74,6999.00,6999.00,6999.00,6999.00,11.64
2/3/2005 12:00,-5.93,-6.33,-5.21,-5.42,6999.00,-4.38,6999.00,6999.00,6999.00,6999.00,6999.00,-2.09,4.74,6999.00,6999.00,6999.00,6999.00,11.64
2/3/2005 15:00,-6.09,-6.46,-5.24,-5.51,6999.00,-4.43,6999.00,6999.00,6999.00,6999.00,6999.00,-2.12,4.74,6999.00,6999.00,6999.00,6999.00,11.64
2/3/2005 18:00,-6.23,-6.59,-5.34,-5.60,6999.00,-4.48,6999.00,6999.00,6999.00,6999.00,6999.00,-2.13,4.74,6999.00,6999.00,6999.00,6999.00,11.64
2/3/2005 21:00,-6.35,-6.70,-5.49,-5.69,6999.00,-4.53,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,4.74,6999.00,6999.00,6999.00,6999.00,11.64
2/4/2005 00:00,-6.46,-6.81,-5.59,-5.77,6999.00,-4.60,6999.00,6999.00,6999.00,6999.00,6999.00,-2.17,4.74,6999.00,6999.00,6999.00,6999.00,11.64
2/4/2005 03:00,-6.55,-6.90,-5.69,-5.86,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,-2.19,4.74,6999.00,6999.00,6999.00,6999.00,11.57
2/4/2005 06:00,-6.64,-6.99,-5.78,-5.94,6999.00,-4.72,6999.00,6999.00,6999.00,6999.00,6999.00,-2.21,4.74,6999.00,6999.00,6999.00,6999.00,11.57
2/4/2005 09:00,-6.71,-7.06,-5.87,-6.01,6999.00,-4.78,6999.00,6999.00,6999.00,6999.00,6999.00,-2.23,4.74,6999.00,6999.00,6999.00,6999.00,11.57
2/4/2005 12:00,-6.79,-7.14,-5.94,-6.08,6999.00,-4.84,6999.00,6999.00,6999.00,6999.00,6999.00,-2.25,4.74,6999.00,6999.00,6999.00,6999.00,11.57
2/4/2005 15:00,-6.88,-7.23,-5.94,-6.16,6999.00,-4.90,6999.00,6999.00,6999.00,6999.00,6999.00,-2.28,4.74,6999.00,6999.00,6999.00,6999.00,11.57
2/4/2005 18:00,-6.96,-7.31,-6.00,-6.23,6999.00,-4.95,6999.00,6999.00,6999.00,6999.00,6999.00,-2.31,4.74,6999.00,6999.00,6999.00,6999.00,11.57
2/4/2005 21:00,-7.02,-7.37,-6.12,-6.29,6999.00,-5.01,6999.00,6999.00,6999.00,6999.00,6999.00,-2.33,4.74,6999.00,6999.00,6999.00,6999.00,11.57
2/5/2005 00:00,-7.06,-7.43,-6.21,-6.36,6999.00,-5.06,6999.00,6999.00,6999.00,6999.00,6999.00,-2.36,4.74,6999.00,6999.00,6999.00,6999.00,11.57
2/5/2005 03:00,-7.30,-7.47,-6.27,-6.41,6999.00,-5.12,6999.00,6999.00,6999.00,6999.00,6999.00,-2.38,4.74,6999.00,6999.00,6999.00,6999.00,11.51
2/5/2005 06:00,-7.48,-7.53,-6.34,-6.47,6999.00,-5.17,6999.00,6999.00,6999.00,6999.00,6999.00,-2.41,4.74,6999.00,6999.00,6999.00,6999.00,11.51
2/5/2005 09:00,-7.54,-7.59,-6.41,-6.52,6999.00,-5.21,6999.00,6999.00,6999.00,6999.00,6999.00,-2.44,4.74,6999.00,6999.00,6999.00,6999.00,11.51
2/5/2005 12:00,-7.63,-7.66,-6.46,-6.58,6999.00,-5.27,6999.00,6999.00,6999.00,6999.00,6999.00,-2.47,4.74,6999.00,6999.00,6999.00,6999.00,11.51
2/5/2005 15:00,-7.70,-7.73,-6.46,-6.64,6999.00,-5.32,6999.00,6999.00,6999.00,6999.00,6999.00,-2.50,4.74,6999.00,6999.00,6999.00,6999.00,11.51
2/5/2005 18:00,-7.76,-7.79,-6.51,-6.70,6999.00,-5.37,6999.00,6999.00,6999.00,6999.00,6999.00,-2.54,4.74,6999.00,6999.00,6999.00,6999.00,11.51
2/5/2005 21:00,-7.79,-7.83,-6.61,-6.76,6999.00,-5.42,6999.00,6999.00,6999.00,6999.00,6999.00,-2.56,4.74,6999.00,6999.00,6999.00,6999.00,11.51
2/6/2005 00:00,-7.83,-7.89,-6.68,-6.81,6999.00,-5.47,6999.00,6999.00,6999.00,6999.00,6999.00,-2.59,4.74,6999.00,6999.00,6999.00,6999.00,11.51
2/6/2005 03:00,-7.87,-7.92,-6.73,-6.85,6999.00,-5.52,6999.00,6999.00,6999.00,6999.00,6999.00,-2.63,4.74,6999.00,6999.00,6999.00,6999.00,11.51
2/6/2005 06:00,-7.89,-7.95,-6.78,-6.90,6999.00,-5.57,6999.00,6999.00,6999.00,6999.00,6999.00,-2.65,4.74,6999.00,6999.00,6999.00,6999.00,11.45
2/6/2005 09:00,-7.89,-7.95,-6.81,-6.94,6999.00,-5.60,6999.00,6999.00,6999.00,6999.00,6999.00,-2.68,4.74,6999.00,6999.00,6999.00,6999.00,11.45
2/6/2005 12:00,-7.83,-7.92,-6.84,-6.95,6999.00,-5.64,6999.00,6999.00,6999.00,6999.00,6999.00,-2.71,4.74,6999.00,6999.00,6999.00,6999.00,11.45
2/6/2005 15:00,-7.73,-7.88,-6.82,-6.96,6999.00,-5.67,6999.00,6999.00,6999.00,6999.00,6999.00,-2.74,4.74,6999.00,6999.00,6999.00,6999.00,11.45
2/6/2005 18:00,-7.64,-7.82,-6.76,-6.95,6999.00,-5.70,6999.00,6999.00,6999.00,6999.00,6999.00,-2.78,4.74,6999.00,6999.00,6999.00,6999.00,11.45
2/6/2005 21:00,-7.57,-7.76,-6.77,-6.94,6999.00,-5.72,6999.00,6999.00,6999.00,6999.00,6999.00,-2.80,4.74,6999.00,6999.00,6999.00,6999.00,11.45
2/7/2005 00:00,-7.57,-7.75,-6.77,-6.93,6999.00,-5.72,6999.00,6999.00,6999.00,6999.00,6999.00,-2.83,4.74,6999.00,6999.00,6999.00,6999.00,11.45
2/7/2005 03:00,-7.61,-7.77,-6.77,-6.94,6999.00,-5.75,6999.00,6999.00,6999.00,6999.00,6999.00,-2.87,4.74,6999.00,6999.00,6999.00,6999.00,11.45
2/7/2005 06:00,-7.68,-7.81,-6.79,-6.94,6999.00,-5.75,6999.00,6999.00,6999.00,6999.00,6999.00,-2.90,4.74,6999.00,6999.00,6999.00,6999.00,11.45
2/7/2005 09:00,-7.76,-7.86,-6.82,-6.97,6999.00,-5.76,6999.00,6999.00,6999.00,6999.00,6999.00,-2.92,4.74,6999.00,6999.00,6999.00,6999.00,11.45
2/7/2005 12:00,-7.88,-7.94,-6.85,-7.01,6999.00,-5.79,6999.00,6999.00,6999.00,6999.00,6999.00,-2.95,4.74,6999.00,6999.00,6999.00,6999.00,11.45
2/7/2005 15:00,-7.99,-8.02,-6.90,-7.05,6999.00,-5.82,6999.00,6999.00,6999.00,6999.00,6999.00,-2.98,4.74,6999.00,6999.00,6999.00,6999.00,11.45
2/7/2005 18:00,-8.07,-8.10,-6.94,-7.11,6999.00,-5.86,6999.00,6999.00,6999.00,6999.00,6999.00,-3.00,4.74,6999.00,6999.00,6999.00,6999.00,11.45
2/7/2005 21:00,-8.10,-8.14,-7.01,-7.16,6999.00,-5.89,6999.00,6999.00,6999.00,6999.00,6999.00,-3.03,4.74,6999.00,6999.00,6999.00,6999.00,11.45
2/8/2005 00:00,-8.04,-8.13,-7.06,-7.19,6999.00,-5.93,6999.00,6999.00,6999.00,6999.00,6999.00,-3.05,4.74,6999.00,6999.00,6999.00,6999.00,11.45
2/8/2005 03:00,-7.93,-8.08,-7.09,-7.21,6999.00,-5.96,6999.00,6999.00,6999.00,6999.00,6999.00,-3.07,4.74,6999.00,6999.00,6999.00,6999.00,11.45
2/8/2005 06:00,-7.82,-8.02,-7.08,-7.21,6999.00,-5.99,6999.00,6999.00,6999.00,6999.00,6999.00,-3.10,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/8/2005 09:00,-7.76,-7.98,-7.06,-7.20,6999.00,-6.00,6999.00,6999.00,6999.00,6999.00,6999.00,-3.12,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/8/2005 12:00,-7.74,-7.95,-7.03,-7.19,6999.00,-6.01,6999.00,6999.00,6999.00,6999.00,6999.00,-3.15,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/8/2005 15:00,-7.74,-7.95,-7.01,-7.19,6999.00,-6.04,6999.00,6999.00,6999.00,6999.00,6999.00,-3.18,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/8/2005 18:00,-7.73,-7.95,-7.00,-7.20,6999.00,-6.05,6999.00,6999.00,6999.00,6999.00,6999.00,-3.20,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/8/2005 21:00,-7.72,-7.95,-7.02,-7.20,6999.00,-6.05,6999.00,6999.00,6999.00,6999.00,6999.00,-3.22,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/9/2005 00:00,-7.70,-7.94,-7.04,-7.20,6999.00,-6.06,6999.00,6999.00,6999.00,6999.00,6999.00,-3.25,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/9/2005 03:00,-7.68,-7.92,-7.03,-7.20,6999.00,-6.07,6999.00,6999.00,6999.00,6999.00,6999.00,-3.27,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/9/2005 06:00,-7.70,-7.94,-7.04,-7.21,6999.00,-6.09,6999.00,6999.00,6999.00,6999.00,6999.00,-3.30,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/9/2005 09:00,-7.78,-7.98,-7.05,-7.22,6999.00,-6.11,6999.00,6999.00,6999.00,6999.00,6999.00,-3.31,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/9/2005 12:00,-7.88,-8.04,-7.08,-7.24,6999.00,-6.11,6999.00,6999.00,6999.00,6999.00,6999.00,-3.33,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/9/2005 15:00,-8.01,-8.14,-7.06,-7.29,6999.00,-6.14,6999.00,6999.00,6999.00,6999.00,6999.00,-3.36,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/9/2005 18:00,-8.14,-8.23,-7.13,-7.35,6999.00,-6.16,6999.00,6999.00,6999.00,6999.00,6999.00,-3.38,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/9/2005 21:00,-8.25,-8.32,-7.23,-7.40,6999.00,-6.21,6999.00,6999.00,6999.00,6999.00,6999.00,-3.40,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/10/2005 00:00,-8.35,-8.40,-7.31,-7.46,6999.00,-6.24,6999.00,6999.00,6999.00,6999.00,6999.00,-3.42,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/10/2005 03:00,-8.44,-8.47,-7.36,-7.52,6999.00,-6.28,6999.00,6999.00,6999.00,6999.00,6999.00,-3.44,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/10/2005 06:00,-8.58,-8.56,-7.43,-7.57,6999.00,-6.31,6999.00,6999.00,6999.00,6999.00,6999.00,-3.46,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/10/2005 09:00,-8.71,-8.66,-7.51,-7.63,6999.00,-6.36,6999.00,6999.00,6999.00,6999.00,6999.00,-3.49,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/10/2005 12:00,-8.84,-8.77,-7.58,-7.71,6999.00,-6.41,6999.00,6999.00,6999.00,6999.00,6999.00,-3.51,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/10/2005 15:00,-8.96,-8.86,-7.60,-7.78,6999.00,-6.46,6999.00,6999.00,6999.00,6999.00,6999.00,-3.54,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/10/2005 18:00,-9.05,-8.94,-7.66,-7.85,6999.00,-6.50,6999.00,6999.00,6999.00,6999.00,6999.00,-3.55,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/10/2005 21:00,-9.11,-9.01,-7.78,-7.91,6999.00,-6.55,6999.00,6999.00,6999.00,6999.00,6999.00,-3.58,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/11/2005 00:00,-9.18,-9.08,-7.86,-7.97,6999.00,-6.60,6999.00,6999.00,6999.00,6999.00,6999.00,-3.61,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/11/2005 03:00,-9.27,-9.15,-7.93,-8.03,6999.00,-6.65,6999.00,6999.00,6999.00,6999.00,6999.00,-3.64,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/11/2005 06:00,-9.38,-9.22,-8.00,-8.09,6999.00,-6.69,6999.00,6999.00,6999.00,6999.00,6999.00,-3.66,4.74,6999.00,6999.00,6999.00,6999.00,11.38
2/11/2005 09:00,-9.48,-9.31,-8.07,-8.15,6999.00,-6.74,6999.00,6999.00,6999.00,6999.00,6999.00,-3.70,4.74,6999.00,6999.00,6999.00,6999.00,11.32
2/11/2005 12:00,-9.58,-9.39,-8.13,-8.21,6999.00,-6.79,6999.00,6999.00,6999.00,6999.00,6999.00,-3.72,4.74,6999.00,6999.00,6999.00,6999.00,11.32
2/11/2005 15:00,-9.64,-9.47,-8.14,-8.28,6999.00,-6.85,6999.00,6999.00,6999.00,6999.00,6999.00,-3.76,4.74,6999.00,6999.00,6999.00,6999.00,11.32
2/11/2005 18:00,-9.68,-9.51,-8.19,-8.33,6999.00,-6.90,6999.00,6999.00,6999.00,6999.00,6999.00,-3.79,4.74,6999.00,6999.00,6999.00,6999.00,11.32
2/11/2005 21:00,-9.72,-9.56,-8.29,-8.39,6999.00,-6.94,6999.00,6999.00,6999.00,6999.00,6999.00,-3.82,4.74,6999.00,6999.00,6999.00,6999.00,11.32
2/12/2005 00:00,-9.77,-9.60,-8.35,-8.43,6999.00,-6.99,6999.00,6999.00,6999.00,6999.00,6999.00,-3.86,4.74,6999.00,6999.00,6999.00,6999.00,11.32
2/12/2005 03:00,-9.83,-9.66,-8.41,-8.49,6999.00,-7.04,6999.00,6999.00,6999.00,6999.00,6999.00,-3.89,4.74,6999.00,6999.00,6999.00,6999.00,11.32
2/12/2005 06:00,-9.89,-9.71,-8.47,-8.54,6999.00,-7.09,6999.00,6999.00,6999.00,6999.00,6999.00,-3.92,4.74,6999.00,6999.00,6999.00,6999.00,11.32
2/12/2005 09:00,-9.89,-9.73,-8.52,-8.58,6999.00,-7.13,6999.00,6999.00,6999.00,6999.00,6999.00,-3.96,4.74,6999.00,6999.00,6999.00,6999.00,11.32
2/12/2005 12:00,-9.77,-9.69,-8.55,-8.60,6999.00,-7.17,6999.00,6999.00,6999.00,6999.00,6999.00,-3.99,4.74,6999.00,6999.00,6999.00,6999.00,11.32
2/12/2005 15:00,-9.61,-9.61,-8.51,-8.61,6999.00,-7.21,6999.00,6999.00,6999.00,6999.00,6999.00,-4.04,4.74,6999.00,6999.00,6999.00,6999.00,11.32
2/12/2005 18:00,-9.42,-9.49,-8.47,-8.59,6999.00,-7.24,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,4.74,6999.00,6999.00,6999.00,6999.00,11.32
2/12/2005 21:00,-9.19,-9.35,-8.44,-8.55,6999.00,-7.25,6999.00,6999.00,6999.00,6999.00,6999.00,-4.10,4.74,6999.00,6999.00,6999.00,6999.00,11.32
2/13/2005 00:00,-8.93,-9.17,-8.36,-8.48,6999.00,-7.24,6999.00,6999.00,6999.00,6999.00,6999.00,-4.13,4.74,6999.00,6999.00,6999.00,6999.00,11.32
2/13/2005 03:00,-8.65,-8.98,-8.26,-8.39,6999.00,-7.23,6999.00,6999.00,6999.00,6999.00,6999.00,-4.16,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/13/2005 06:00,-8.40,-8.79,-8.14,-8.30,6999.00,-7.20,6999.00,6999.00,6999.00,6999.00,6999.00,-4.20,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/13/2005 09:00,-8.23,-8.65,-8.02,-8.20,6999.00,-7.17,6999.00,6999.00,6999.00,6999.00,6999.00,-4.23,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/13/2005 12:00,-8.11,-8.54,-7.92,-8.11,6999.00,-7.12,6999.00,6999.00,6999.00,6999.00,6999.00,-4.25,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/13/2005 15:00,-8.04,-8.47,-7.82,-8.04,6999.00,-7.07,6999.00,6999.00,6999.00,6999.00,6999.00,-4.27,4.68,6999.00,6999.00,6999.00,6999.00,11.26
2/13/2005 18:00,-7.97,-8.39,-7.74,-7.97,6999.00,-7.03,6999.00,6999.00,6999.00,6999.00,6999.00,-4.29,4.68,6999.00,6999.00,6999.00,6999.00,11.26
2/13/2005 21:00,-7.86,-8.31,-7.69,-7.92,6999.00,-6.99,6999.00,6999.00,6999.00,6999.00,6999.00,-4.30,4.68,6999.00,6999.00,6999.00,6999.00,11.26
2/14/2005 00:00,-7.73,-8.22,-7.63,-7.86,6999.00,-6.95,6999.00,6999.00,6999.00,6999.00,6999.00,-4.32,4.68,6999.00,6999.00,6999.00,6999.00,11.26
2/14/2005 03:00,-7.60,-8.12,-7.56,-7.79,6999.00,-6.91,6999.00,6999.00,6999.00,6999.00,6999.00,-4.33,4.68,6999.00,6999.00,6999.00,6999.00,11.26
2/14/2005 06:00,-7.45,-8.01,-7.49,-7.71,6999.00,-6.87,6999.00,6999.00,6999.00,6999.00,6999.00,-4.34,4.68,6999.00,6999.00,6999.00,6999.00,11.26
2/14/2005 09:00,-7.29,-7.89,-7.39,-7.63,6999.00,-6.82,6999.00,6999.00,6999.00,6999.00,6999.00,-4.35,4.68,6999.00,6999.00,6999.00,6999.00,11.26
2/14/2005 12:00,-7.16,-7.77,-7.30,-7.56,6999.00,-6.77,6999.00,6999.00,6999.00,6999.00,6999.00,-4.35,4.68,6999.00,6999.00,6999.00,6999.00,11.26
2/14/2005 15:00,-7.05,-7.68,-7.21,-7.47,6999.00,-6.73,6999.00,6999.00,6999.00,6999.00,6999.00,-4.36,4.68,6999.00,6999.00,6999.00,6999.00,11.26
2/14/2005 18:00,-6.94,-7.59,-7.13,-7.40,6999.00,-6.68,6999.00,6999.00,6999.00,6999.00,6999.00,-4.36,4.68,6999.00,6999.00,6999.00,6999.00,11.26
2/14/2005 21:00,-6.79,-7.48,-7.05,-7.32,6999.00,-6.63,6999.00,6999.00,6999.00,6999.00,6999.00,-4.37,4.68,6999.00,6999.00,6999.00,6999.00,11.26
2/15/2005 00:00,-6.61,-7.35,-6.97,-7.24,6999.00,-6.57,6999.00,6999.00,6999.00,6999.00,6999.00,-4.36,4.68,6999.00,6999.00,6999.00,6999.00,11.26
2/15/2005 03:00,-6.41,-7.20,-6.86,-7.15,6999.00,-6.51,6999.00,6999.00,6999.00,6999.00,6999.00,-4.36,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/15/2005 06:00,-6.21,-7.04,-6.75,-7.05,6999.00,-6.46,6999.00,6999.00,6999.00,6999.00,6999.00,-4.35,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/15/2005 09:00,-6.00,-6.88,-6.63,-6.93,6999.00,-6.38,6999.00,6999.00,6999.00,6999.00,6999.00,-4.34,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/15/2005 12:00,-5.83,-6.73,-6.50,-6.81,6999.00,-6.31,6999.00,6999.00,6999.00,6999.00,6999.00,-4.33,4.68,6999.00,6999.00,6999.00,6999.00,11.26
2/15/2005 15:00,-5.71,-6.61,-6.35,-6.71,6999.00,-6.23,6999.00,6999.00,6999.00,6999.00,6999.00,-4.31,4.68,6999.00,6999.00,6999.00,6999.00,11.26
2/15/2005 18:00,-5.65,-6.53,-6.21,-6.62,6999.00,-6.16,6999.00,6999.00,6999.00,6999.00,6999.00,-4.31,4.68,6999.00,6999.00,6999.00,6999.00,11.26
2/15/2005 21:00,-5.61,-6.47,-6.16,-6.54,6999.00,-6.09,6999.00,6999.00,6999.00,6999.00,6999.00,-4.29,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/16/2005 00:00,-5.62,-6.46,-6.12,-6.47,6999.00,-6.02,6999.00,6999.00,6999.00,6999.00,6999.00,-4.27,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/16/2005 03:00,-5.66,-6.46,-6.08,-6.42,6999.00,-5.96,6999.00,6999.00,6999.00,6999.00,6999.00,-4.26,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/16/2005 06:00,-5.73,-6.48,-6.07,-6.41,6999.00,-5.93,6999.00,6999.00,6999.00,6999.00,6999.00,-4.25,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/16/2005 09:00,-5.80,-6.51,-6.05,-6.38,6999.00,-5.88,6999.00,6999.00,6999.00,6999.00,6999.00,-4.22,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/16/2005 12:00,-5.88,-6.56,-6.05,-6.37,6999.00,-5.85,6999.00,6999.00,6999.00,6999.00,6999.00,-4.21,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/16/2005 15:00,-5.96,-6.61,-6.03,-6.39,6999.00,-5.83,6999.00,6999.00,6999.00,6999.00,6999.00,-4.19,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/16/2005 18:00,-6.00,-6.64,-6.03,-6.40,6999.00,-5.82,6999.00,6999.00,6999.00,6999.00,6999.00,-4.17,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/16/2005 21:00,-6.00,-6.64,-6.05,-6.40,6999.00,-5.80,6999.00,6999.00,6999.00,6999.00,6999.00,-4.15,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/17/2005 00:00,-6.01,-6.66,-6.07,-6.39,6999.00,-5.79,6999.00,6999.00,6999.00,6999.00,6999.00,-4.14,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/17/2005 03:00,-6.01,-6.64,-6.07,-6.39,6999.00,-5.77,6999.00,6999.00,6999.00,6999.00,6999.00,-4.12,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/17/2005 06:00,-6.03,-6.65,-6.06,-6.37,6999.00,-5.76,6999.00,6999.00,6999.00,6999.00,6999.00,-4.11,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/17/2005 09:00,-6.05,-6.66,-6.06,-6.36,6999.00,-5.75,6999.00,6999.00,6999.00,6999.00,6999.00,-4.09,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/17/2005 12:00,-6.09,-6.68,-6.07,-6.36,6999.00,-5.75,6999.00,6999.00,6999.00,6999.00,6999.00,-4.09,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/17/2005 15:00,-6.13,-6.71,-6.06,-6.37,6999.00,-5.75,6999.00,6999.00,6999.00,6999.00,6999.00,-4.09,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/17/2005 18:00,-6.17,-6.73,-6.07,-6.39,6999.00,-5.75,6999.00,6999.00,6999.00,6999.00,6999.00,-4.09,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/17/2005 21:00,-6.21,-6.77,-6.09,-6.41,6999.00,-5.75,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/18/2005 00:00,-6.24,-6.79,-6.11,-6.41,6999.00,-5.75,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/18/2005 03:00,-6.25,-6.81,-6.11,-6.42,6999.00,-5.73,6999.00,6999.00,6999.00,6999.00,6999.00,-4.06,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/18/2005 06:00,-6.24,-6.81,-6.13,-6.44,6999.00,-5.75,6999.00,6999.00,6999.00,6999.00,6999.00,-4.06,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/18/2005 09:00,-6.21,-6.80,-6.15,-6.44,6999.00,-5.75,6999.00,6999.00,6999.00,6999.00,6999.00,-4.06,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/18/2005 12:00,-6.18,-6.77,-6.14,-6.43,6999.00,-5.75,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/18/2005 15:00,-6.15,-6.75,-6.11,-6.43,6999.00,-5.75,6999.00,6999.00,6999.00,6999.00,6999.00,-4.08,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/18/2005 18:00,-6.10,-6.72,-6.09,-6.41,6999.00,-5.74,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/18/2005 21:00,-6.05,-6.68,-6.07,-6.40,6999.00,-5.74,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/19/2005 00:00,-5.99,-6.64,-6.06,-6.37,6999.00,-5.73,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/19/2005 03:00,-5.92,-6.59,-6.03,-6.34,6999.00,-5.72,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/19/2005 06:00,-5.82,-6.52,-6.00,-6.31,6999.00,-5.70,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/19/2005 09:00,-5.74,-6.46,-5.95,-6.27,6999.00,-5.68,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/19/2005 12:00,-5.64,-6.38,-5.91,-6.23,6999.00,-5.66,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/19/2005 15:00,-5.55,-6.31,-5.84,-6.19,6999.00,-5.64,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/19/2005 18:00,-5.45,-6.23,-5.77,-6.14,6999.00,-5.62,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/19/2005 21:00,-5.36,-6.16,-5.73,-6.08,6999.00,-5.58,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/20/2005 00:00,-5.26,-6.08,-5.68,-6.03,6999.00,-5.55,6999.00,6999.00,6999.00,6999.00,6999.00,-4.05,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/20/2005 03:00,-5.18,-6.01,-5.62,-5.98,6999.00,-5.51,6999.00,6999.00,6999.00,6999.00,6999.00,-4.05,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/20/2005 06:00,-5.11,-5.95,-5.57,-5.93,6999.00,-5.49,6999.00,6999.00,6999.00,6999.00,6999.00,-4.05,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/20/2005 09:00,-5.04,-5.89,-5.51,-5.88,6999.00,-5.45,6999.00,6999.00,6999.00,6999.00,6999.00,-4.04,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/20/2005 12:00,-5.00,-5.84,-5.46,-5.83,6999.00,-5.41,6999.00,6999.00,6999.00,6999.00,6999.00,-4.03,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/20/2005 15:00,-4.96,-5.81,-5.40,-5.79,6999.00,-5.37,6999.00,6999.00,6999.00,6999.00,6999.00,-4.03,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/20/2005 18:00,-4.94,-5.77,-5.35,-5.76,6999.00,-5.35,6999.00,6999.00,6999.00,6999.00,6999.00,-4.02,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/20/2005 21:00,-4.92,-5.75,-5.32,-5.72,6999.00,-5.31,6999.00,6999.00,6999.00,6999.00,6999.00,-4.02,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/21/2005 00:00,-4.89,-5.72,-5.31,-5.69,6999.00,-5.29,6999.00,6999.00,6999.00,6999.00,6999.00,-4.00,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/21/2005 03:00,-4.87,-5.70,-5.28,-5.66,6999.00,-5.25,6999.00,6999.00,6999.00,6999.00,6999.00,-3.99,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/21/2005 06:00,-4.87,-5.69,-5.25,-5.64,6999.00,-5.23,6999.00,6999.00,6999.00,6999.00,6999.00,-3.98,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/21/2005 09:00,-4.87,-5.67,-5.23,-5.61,6999.00,-5.21,6999.00,6999.00,6999.00,6999.00,6999.00,-3.97,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/21/2005 12:00,-4.89,-5.68,-5.21,-5.59,6999.00,-5.18,6999.00,6999.00,6999.00,6999.00,6999.00,-3.95,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/21/2005 15:00,-4.94,-5.70,-5.16,-5.58,6999.00,-5.16,6999.00,6999.00,6999.00,6999.00,6999.00,-3.95,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/21/2005 18:00,-4.98,-5.72,-5.14,-5.58,6999.00,-5.14,6999.00,6999.00,6999.00,6999.00,6999.00,-3.93,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/21/2005 21:00,-5.04,-5.76,-5.19,-5.58,6999.00,-5.13,6999.00,6999.00,6999.00,6999.00,6999.00,-3.92,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/22/2005 00:00,-5.08,-5.78,-5.21,-5.59,6999.00,-5.13,6999.00,6999.00,6999.00,6999.00,6999.00,-3.91,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/22/2005 03:00,-5.14,-5.82,-5.23,-5.60,6999.00,-5.13,6999.00,6999.00,6999.00,6999.00,6999.00,-3.90,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/22/2005 06:00,-5.21,-5.86,-5.26,-5.62,6999.00,-5.12,6999.00,6999.00,6999.00,6999.00,6999.00,-3.89,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/22/2005 09:00,-5.27,-5.91,-5.29,-5.64,6999.00,-5.12,6999.00,6999.00,6999.00,6999.00,6999.00,-3.88,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/22/2005 12:00,-5.31,-5.94,-5.29,-5.65,6999.00,-5.11,6999.00,6999.00,6999.00,6999.00,6999.00,-3.87,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/22/2005 15:00,-5.36,-5.98,-5.26,-5.68,6999.00,-5.12,6999.00,6999.00,6999.00,6999.00,6999.00,-3.87,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/22/2005 18:00,-5.40,-6.01,-5.28,-5.70,6999.00,-5.13,6999.00,6999.00,6999.00,6999.00,6999.00,-3.87,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/22/2005 21:00,-5.42,-6.04,-5.33,-5.72,6999.00,-5.14,6999.00,6999.00,6999.00,6999.00,6999.00,-3.87,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/23/2005 00:00,-5.43,-6.05,-5.37,-5.74,6999.00,-5.15,6999.00,6999.00,6999.00,6999.00,6999.00,-3.86,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/23/2005 03:00,-5.42,-6.06,-5.40,-5.75,6999.00,-5.15,6999.00,6999.00,6999.00,6999.00,6999.00,-3.85,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/23/2005 06:00,-5.42,-6.06,-5.41,-5.75,6999.00,-5.16,6999.00,6999.00,6999.00,6999.00,6999.00,-3.85,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/23/2005 09:00,-5.42,-6.06,-5.42,-5.75,6999.00,-5.17,6999.00,6999.00,6999.00,6999.00,6999.00,-3.85,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/23/2005 12:00,-5.42,-6.06,-5.41,-5.76,6999.00,-5.17,6999.00,6999.00,6999.00,6999.00,6999.00,-3.85,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/23/2005 15:00,-5.44,-6.08,-5.36,-5.77,6999.00,-5.18,6999.00,6999.00,6999.00,6999.00,6999.00,-3.85,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/23/2005 18:00,-5.46,-6.08,-5.36,-5.79,6999.00,-5.19,6999.00,6999.00,6999.00,6999.00,6999.00,-3.86,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/23/2005 21:00,-5.46,-6.10,-5.40,-5.79,6999.00,-5.19,6999.00,6999.00,6999.00,6999.00,6999.00,-3.85,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/24/2005 00:00,-5.47,-6.11,-5.42,-5.79,6999.00,-5.19,6999.00,6999.00,6999.00,6999.00,6999.00,-3.85,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/24/2005 03:00,-5.48,-6.11,-5.45,-5.80,6999.00,-5.20,6999.00,6999.00,6999.00,6999.00,6999.00,-3.85,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/24/2005 06:00,-5.48,-6.12,-5.46,-5.81,6999.00,-5.21,6999.00,6999.00,6999.00,6999.00,6999.00,-3.86,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/24/2005 09:00,-5.50,-6.12,-5.47,-5.81,6999.00,-5.21,6999.00,6999.00,6999.00,6999.00,6999.00,-3.85,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/24/2005 12:00,-5.50,-6.12,-5.47,-5.82,6999.00,-5.21,6999.00,6999.00,6999.00,6999.00,6999.00,-3.85,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/24/2005 15:00,-5.50,-6.12,-5.42,-5.82,6999.00,-5.21,6999.00,6999.00,6999.00,6999.00,6999.00,-3.87,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/24/2005 18:00,-5.48,-6.12,-5.42,-5.83,6999.00,-5.22,6999.00,6999.00,6999.00,6999.00,6999.00,-3.87,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/24/2005 21:00,-5.46,-6.11,-5.43,-5.82,6999.00,-5.22,6999.00,6999.00,6999.00,6999.00,6999.00,-3.87,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/25/2005 00:00,-5.44,-6.10,-5.46,-5.82,6999.00,-5.22,6999.00,6999.00,6999.00,6999.00,6999.00,-3.87,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/25/2005 03:00,-5.45,-6.11,-5.47,-5.82,6999.00,-5.24,6999.00,6999.00,6999.00,6999.00,6999.00,-3.87,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/25/2005 06:00,-5.45,-6.11,-5.48,-5.82,6999.00,-5.24,6999.00,6999.00,6999.00,6999.00,6999.00,-3.87,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/25/2005 09:00,-5.48,-6.11,-5.48,-5.82,6999.00,-5.24,6999.00,6999.00,6999.00,6999.00,6999.00,-3.88,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/25/2005 12:00,-5.50,-6.13,-5.48,-5.83,6999.00,-5.24,6999.00,6999.00,6999.00,6999.00,6999.00,-3.89,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/25/2005 15:00,-5.53,-6.15,-5.42,-5.84,6999.00,-5.24,6999.00,6999.00,6999.00,6999.00,6999.00,-3.88,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/25/2005 18:00,-5.56,-6.17,-5.43,-5.85,6999.00,-5.25,6999.00,6999.00,6999.00,6999.00,6999.00,-3.90,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/25/2005 21:00,-5.57,-6.18,-5.48,-5.87,6999.00,-5.25,6999.00,6999.00,6999.00,6999.00,6999.00,-3.90,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/26/2005 00:00,-5.58,-6.19,-5.50,-5.87,6999.00,-5.25,6999.00,6999.00,6999.00,6999.00,6999.00,-3.90,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/26/2005 03:00,-5.58,-6.21,-5.51,-5.88,6999.00,-5.26,6999.00,6999.00,6999.00,6999.00,6999.00,-3.90,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/26/2005 06:00,-5.60,-6.21,-5.54,-5.89,6999.00,-5.27,6999.00,6999.00,6999.00,6999.00,6999.00,-3.90,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/26/2005 09:00,-5.61,-6.22,-5.56,-5.89,6999.00,-5.27,6999.00,6999.00,6999.00,6999.00,6999.00,-3.90,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/26/2005 12:00,-5.62,-6.23,-5.56,-5.91,6999.00,-5.29,6999.00,6999.00,6999.00,6999.00,6999.00,-3.92,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/26/2005 15:00,-5.64,-6.25,-5.51,-5.92,6999.00,-5.29,6999.00,6999.00,6999.00,6999.00,6999.00,-3.92,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/26/2005 18:00,-5.64,-6.25,-5.51,-5.93,6999.00,-5.30,6999.00,6999.00,6999.00,6999.00,6999.00,-3.92,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/26/2005 21:00,-5.63,-6.25,-5.55,-5.93,6999.00,-5.30,6999.00,6999.00,6999.00,6999.00,6999.00,-3.92,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/27/2005 00:00,-5.62,-6.25,-5.57,-5.94,6999.00,-5.31,6999.00,6999.00,6999.00,6999.00,6999.00,-3.92,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/27/2005 03:00,-5.62,-6.25,-5.57,-5.94,6999.00,-5.31,6999.00,6999.00,6999.00,6999.00,6999.00,-3.93,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/27/2005 06:00,-5.63,-6.25,-5.58,-5.94,6999.00,-5.31,6999.00,6999.00,6999.00,6999.00,6999.00,-3.95,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/27/2005 09:00,-5.64,-6.26,-5.60,-5.94,6999.00,-5.32,6999.00,6999.00,6999.00,6999.00,6999.00,-3.95,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/27/2005 12:00,-5.65,-6.26,-5.59,-5.94,6999.00,-5.33,6999.00,6999.00,6999.00,6999.00,6999.00,-3.95,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/27/2005 15:00,-5.68,-6.28,-5.55,-5.96,6999.00,-5.33,6999.00,6999.00,6999.00,6999.00,6999.00,-3.96,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/27/2005 18:00,-5.69,-6.28,-5.55,-5.97,6999.00,-5.33,6999.00,6999.00,6999.00,6999.00,6999.00,-3.96,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/27/2005 21:00,-5.69,-6.30,-5.59,-5.98,6999.00,-5.34,6999.00,6999.00,6999.00,6999.00,6999.00,-3.97,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/28/2005 00:00,-5.68,-6.30,-5.62,-5.99,6999.00,-5.35,6999.00,6999.00,6999.00,6999.00,6999.00,-3.98,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/28/2005 03:00,-5.69,-6.30,-5.63,-5.99,6999.00,-5.36,6999.00,6999.00,6999.00,6999.00,6999.00,-3.98,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/28/2005 06:00,-5.70,-6.31,-5.64,-5.99,6999.00,-5.36,6999.00,6999.00,6999.00,6999.00,6999.00,-3.98,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/28/2005 09:00,-5.73,-6.33,-5.64,-6.00,6999.00,-5.36,6999.00,6999.00,6999.00,6999.00,6999.00,-3.99,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/28/2005 12:00,-5.78,-6.36,-5.64,-6.01,6999.00,-5.37,6999.00,6999.00,6999.00,6999.00,6999.00,-4.00,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/28/2005 15:00,-5.84,-6.41,-5.61,-6.04,6999.00,-5.39,6999.00,6999.00,6999.00,6999.00,6999.00,-4.00,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/28/2005 18:00,-5.91,-6.45,-5.63,-6.05,6999.00,-5.39,6999.00,6999.00,6999.00,6999.00,6999.00,-4.01,4.68,6999.00,6999.00,6999.00,6999.00,11.32
2/28/2005 21:00,-5.99,-6.50,-5.69,-6.08,6999.00,-5.41,6999.00,6999.00,6999.00,6999.00,6999.00,-4.02,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/1/2005 00:00,-6.06,-6.56,-5.74,-6.12,6999.00,-5.43,6999.00,6999.00,6999.00,6999.00,6999.00,-4.02,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/1/2005 03:00,-6.15,-6.62,-5.79,-6.16,6999.00,-5.44,6999.00,6999.00,6999.00,6999.00,6999.00,-4.02,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/1/2005 06:00,-6.23,-6.68,-5.85,-6.20,6999.00,-5.47,6999.00,6999.00,6999.00,6999.00,6999.00,-4.04,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/1/2005 09:00,-6.33,-6.76,-5.91,-6.24,6999.00,-5.50,6999.00,6999.00,6999.00,6999.00,6999.00,-4.05,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/1/2005 12:00,-6.41,-6.81,-5.94,-6.29,6999.00,-5.52,6999.00,6999.00,6999.00,6999.00,6999.00,-4.05,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/1/2005 15:00,-6.46,-6.86,-5.94,-6.33,6999.00,-5.56,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/1/2005 18:00,-6.48,-6.90,-5.99,-6.36,6999.00,-5.58,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/1/2005 21:00,-6.47,-6.91,-6.05,-6.39,6999.00,-5.61,6999.00,6999.00,6999.00,6999.00,6999.00,-4.08,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/2/2005 00:00,-6.46,-6.90,-6.08,-6.41,6999.00,-5.64,6999.00,6999.00,6999.00,6999.00,6999.00,-4.09,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/2/2005 03:00,-6.43,-6.90,-6.10,-6.43,6999.00,-5.66,6999.00,6999.00,6999.00,6999.00,6999.00,-4.10,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/2/2005 06:00,-6.40,-6.89,-6.11,-6.44,6999.00,-5.68,6999.00,6999.00,6999.00,6999.00,6999.00,-4.11,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/2/2005 09:00,-6.38,-6.88,-6.12,-6.45,6999.00,-5.70,6999.00,6999.00,6999.00,6999.00,6999.00,-4.13,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/2/2005 12:00,-6.40,-6.87,-6.13,-6.46,6999.00,-5.70,6999.00,6999.00,6999.00,6999.00,6999.00,-4.14,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/2/2005 15:00,-6.37,-6.87,-6.13,-6.46,6999.00,-5.71,6999.00,6999.00,6999.00,6999.00,6999.00,-4.16,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/2/2005 18:00,-6.37,-6.87,-6.12,-6.47,6999.00,-5.73,6999.00,6999.00,6999.00,6999.00,6999.00,-4.17,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/2/2005 21:00,-6.36,-6.87,-6.14,-6.48,6999.00,-5.73,6999.00,6999.00,6999.00,6999.00,6999.00,-4.18,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/3/2005 00:00,-6.36,-6.87,-6.15,-6.48,6999.00,-5.75,6999.00,6999.00,6999.00,6999.00,6999.00,-4.20,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/3/2005 03:00,-6.36,-6.87,-6.16,-6.48,6999.00,-5.76,6999.00,6999.00,6999.00,6999.00,6999.00,-4.21,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/3/2005 06:00,-6.36,-6.87,-6.17,-6.50,6999.00,-5.77,6999.00,6999.00,6999.00,6999.00,6999.00,-4.22,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/3/2005 09:00,-6.35,-6.87,-6.18,-6.50,6999.00,-5.77,6999.00,6999.00,6999.00,6999.00,6999.00,-4.24,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/3/2005 12:00,-6.33,-6.87,-6.18,-6.50,6999.00,-5.79,6999.00,6999.00,6999.00,6999.00,6999.00,-4.25,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/3/2005 15:00,-6.29,-6.85,-6.11,-6.50,6999.00,-5.79,6999.00,6999.00,6999.00,6999.00,6999.00,-4.26,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/3/2005 18:00,-6.25,-6.82,-6.11,-6.49,6999.00,-5.80,6999.00,6999.00,6999.00,6999.00,6999.00,-4.26,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/3/2005 21:00,-6.19,-6.79,-6.11,-6.49,6999.00,-5.81,6999.00,6999.00,6999.00,6999.00,6999.00,-4.28,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/4/2005 00:00,-6.15,-6.76,-6.11,-6.46,6999.00,-5.80,6999.00,6999.00,6999.00,6999.00,6999.00,-4.29,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/4/2005 03:00,-6.13,-6.74,-6.11,-6.46,6999.00,-5.80,6999.00,6999.00,6999.00,6999.00,6999.00,-4.30,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/4/2005 06:00,-6.12,-6.73,-6.10,-6.45,6999.00,-5.79,6999.00,6999.00,6999.00,6999.00,6999.00,-4.30,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/4/2005 09:00,-6.14,-6.73,-6.09,-6.44,6999.00,-5.79,6999.00,6999.00,6999.00,6999.00,6999.00,-4.32,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/4/2005 12:00,-6.19,-6.76,-6.06,-6.44,6999.00,-5.79,6999.00,6999.00,6999.00,6999.00,6999.00,-4.32,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/4/2005 15:00,-6.26,-6.80,-6.05,-6.46,6999.00,-5.79,6999.00,6999.00,6999.00,6999.00,6999.00,-4.33,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/4/2005 18:00,-6.31,-6.85,-6.07,-6.48,6999.00,-5.79,6999.00,6999.00,6999.00,6999.00,6999.00,-4.34,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/4/2005 21:00,-6.35,-6.87,-6.11,-6.50,6999.00,-5.80,6999.00,6999.00,6999.00,6999.00,6999.00,-4.35,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/5/2005 00:00,-6.38,-6.90,-6.16,-6.51,6999.00,-5.82,6999.00,6999.00,6999.00,6999.00,6999.00,-4.36,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/5/2005 03:00,-6.44,-6.94,-6.20,-6.53,6999.00,-5.82,6999.00,6999.00,6999.00,6999.00,6999.00,-4.36,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/5/2005 06:00,-6.53,-6.99,-6.23,-6.56,6999.00,-5.84,6999.00,6999.00,6999.00,6999.00,6999.00,-4.37,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/5/2005 09:00,-6.61,-7.05,-6.27,-6.59,6999.00,-5.85,6999.00,6999.00,6999.00,6999.00,6999.00,-4.38,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/5/2005 12:00,-6.70,-7.11,-6.29,-6.63,6999.00,-5.88,6999.00,6999.00,6999.00,6999.00,6999.00,-4.39,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/5/2005 15:00,-6.77,-7.17,-6.30,-6.67,6999.00,-5.90,6999.00,6999.00,6999.00,6999.00,6999.00,-4.40,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/5/2005 18:00,-6.83,-7.23,-6.35,-6.71,6999.00,-5.93,6999.00,6999.00,6999.00,6999.00,6999.00,-4.40,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/5/2005 21:00,-6.86,-7.26,-6.40,-6.75,6999.00,-5.95,6999.00,6999.00,6999.00,6999.00,6999.00,-4.42,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/6/2005 00:00,-6.87,-7.28,-6.45,-6.77,6999.00,-5.98,6999.00,6999.00,6999.00,6999.00,6999.00,-4.42,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/6/2005 03:00,-6.92,-7.32,-6.49,-6.81,6999.00,-6.00,6999.00,6999.00,6999.00,6999.00,6999.00,-4.43,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/6/2005 06:00,-6.95,-7.35,-6.52,-6.83,6999.00,-6.03,6999.00,6999.00,6999.00,6999.00,6999.00,-4.45,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/6/2005 09:00,-6.95,-7.36,-6.56,-6.86,6999.00,-6.05,6999.00,6999.00,6999.00,6999.00,6999.00,-4.46,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/6/2005 12:00,-6.93,-7.37,-6.56,-6.89,6999.00,-6.08,6999.00,6999.00,6999.00,6999.00,6999.00,-4.48,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/6/2005 15:00,-6.86,-7.34,-6.54,-6.90,6999.00,-6.11,6999.00,6999.00,6999.00,6999.00,6999.00,-4.49,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/6/2005 18:00,-6.77,-7.29,-6.54,-6.90,6999.00,-6.12,6999.00,6999.00,6999.00,6999.00,6999.00,-4.51,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/6/2005 21:00,-6.66,-7.23,-6.54,-6.88,6999.00,-6.13,6999.00,6999.00,6999.00,6999.00,6999.00,-4.52,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/7/2005 00:00,-6.55,-7.15,-6.52,-6.85,6999.00,-6.13,6999.00,6999.00,6999.00,6999.00,6999.00,-4.53,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/7/2005 03:00,-6.46,-7.09,-6.49,-6.82,6999.00,-6.13,6999.00,6999.00,6999.00,6999.00,6999.00,-4.55,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/7/2005 06:00,-6.37,-7.02,-6.46,-6.79,6999.00,-6.12,6999.00,6999.00,6999.00,6999.00,6999.00,-4.56,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/7/2005 09:00,-6.29,-6.96,-6.41,-6.76,6999.00,-6.11,6999.00,6999.00,6999.00,6999.00,6999.00,-4.58,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/7/2005 12:00,-6.22,-6.90,-6.36,-6.73,6999.00,-6.11,6999.00,6999.00,6999.00,6999.00,6999.00,-4.59,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/7/2005 15:00,-6.14,-6.85,-6.28,-6.68,6999.00,-6.08,6999.00,6999.00,6999.00,6999.00,6999.00,-4.60,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/7/2005 18:00,-6.04,-6.77,-6.23,-6.64,6999.00,-6.06,6999.00,6999.00,6999.00,6999.00,6999.00,-4.61,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/7/2005 21:00,-5.94,-6.70,-6.20,-6.60,6999.00,-6.04,6999.00,6999.00,6999.00,6999.00,6999.00,-4.62,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/8/2005 00:00,-5.88,-6.64,-6.16,-6.55,6999.00,-6.01,6999.00,6999.00,6999.00,6999.00,6999.00,-4.62,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/8/2005 03:00,-5.85,-6.60,-6.12,-6.51,6999.00,-6.00,6999.00,6999.00,6999.00,6999.00,6999.00,-4.62,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/8/2005 06:00,-5.88,-6.59,-6.10,-6.49,6999.00,-5.97,6999.00,6999.00,6999.00,6999.00,6999.00,-4.63,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/8/2005 09:00,-5.91,-6.60,-6.09,-6.47,6999.00,-5.94,6999.00,6999.00,6999.00,6999.00,6999.00,-4.64,4.62,6999.00,6999.00,6999.00,6999.00,11.32
3/8/2005 12:00,-5.98,-6.64,-6.06,-6.46,6999.00,-5.93,6999.00,6999.00,6999.00,6999.00,6999.00,-4.62,4.62,6999.00,6999.00,6999.00,6999.00,11.32
3/8/2005 15:00,-6.08,-6.69,-6.03,-6.47,6999.00,-5.92,6999.00,6999.00,6999.00,6999.00,6999.00,-4.63,4.62,6999.00,6999.00,6999.00,6999.00,11.32
3/8/2005 18:00,-6.21,-6.77,-6.06,-6.50,6999.00,-5.93,6999.00,6999.00,6999.00,6999.00,6999.00,-4.63,4.62,6999.00,6999.00,6999.00,6999.00,11.32
3/8/2005 21:00,-6.32,-6.84,-6.11,-6.52,6999.00,-5.93,6999.00,6999.00,6999.00,6999.00,6999.00,-4.62,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/9/2005 00:00,-6.41,-6.91,-6.17,-6.55,6999.00,-5.92,6999.00,6999.00,6999.00,6999.00,6999.00,-4.62,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/9/2005 03:00,-6.49,-6.98,-6.23,-6.59,6999.00,-5.94,6999.00,6999.00,6999.00,6999.00,6999.00,-4.63,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/9/2005 06:00,-6.53,-7.02,-6.29,-6.64,6999.00,-5.96,6999.00,6999.00,6999.00,6999.00,6999.00,-4.64,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/9/2005 09:00,-6.55,-7.04,-6.32,-6.66,6999.00,-5.98,6999.00,6999.00,6999.00,6999.00,6999.00,-4.64,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/9/2005 12:00,-6.56,-7.06,-6.34,-6.68,6999.00,-6.00,6999.00,6999.00,6999.00,6999.00,6999.00,-4.64,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/9/2005 15:00,-6.55,-7.05,-6.30,-6.69,6999.00,-6.00,6999.00,6999.00,6999.00,6999.00,6999.00,-4.63,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/9/2005 18:00,-6.55,-7.06,-6.32,-6.71,6999.00,-6.03,6999.00,6999.00,6999.00,6999.00,6999.00,-4.65,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/9/2005 21:00,-6.50,-7.05,-6.36,-6.72,6999.00,-6.05,6999.00,6999.00,6999.00,6999.00,6999.00,-4.65,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/10/2005 00:00,-6.43,-7.02,-6.36,-6.73,6999.00,-6.05,6999.00,6999.00,6999.00,6999.00,6999.00,-4.66,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/10/2005 03:00,-6.35,-6.97,-6.35,-6.70,6999.00,-6.05,6999.00,6999.00,6999.00,6999.00,6999.00,-4.67,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/10/2005 06:00,-6.26,-6.91,-6.33,-6.68,6999.00,-6.05,6999.00,6999.00,6999.00,6999.00,6999.00,-4.67,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/10/2005 09:00,-6.20,-6.85,-6.31,-6.66,6999.00,-6.05,6999.00,6999.00,6999.00,6999.00,6999.00,-4.68,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/10/2005 12:00,-6.13,-6.81,-6.25,-6.64,6999.00,-6.04,6999.00,6999.00,6999.00,6999.00,6999.00,-4.69,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/10/2005 15:00,-6.08,-6.77,-6.18,-6.61,6999.00,-6.03,6999.00,6999.00,6999.00,6999.00,6999.00,-4.70,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/10/2005 18:00,-6.04,-6.73,-6.15,-6.58,6999.00,-6.02,6999.00,6999.00,6999.00,6999.00,6999.00,-4.70,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/10/2005 21:00,-6.00,-6.71,-6.14,-6.56,6999.00,-6.01,6999.00,6999.00,6999.00,6999.00,6999.00,-4.71,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/11/2005 00:00,-5.97,-6.68,-6.13,-6.54,6999.00,-6.00,6999.00,6999.00,6999.00,6999.00,6999.00,-4.69,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/11/2005 03:00,-5.97,-6.67,-6.11,-6.52,6999.00,-5.98,6999.00,6999.00,6999.00,6999.00,6999.00,-4.70,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/11/2005 06:00,-6.00,-6.68,-6.11,-6.50,6999.00,-5.97,6999.00,6999.00,6999.00,6999.00,6999.00,-4.70,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/11/2005 09:00,-6.05,-6.70,-6.11,-6.50,6999.00,-5.96,6999.00,6999.00,6999.00,6999.00,6999.00,-4.71,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/11/2005 12:00,-6.08,-6.73,-6.11,-6.53,6999.00,-5.97,6999.00,6999.00,6999.00,6999.00,6999.00,-4.72,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/11/2005 15:00,-6.09,-6.73,-6.07,-6.52,6999.00,-5.96,6999.00,6999.00,6999.00,6999.00,6999.00,-4.72,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/11/2005 18:00,-6.11,-6.74,-6.07,-6.53,6999.00,-5.96,6999.00,6999.00,6999.00,6999.00,6999.00,-4.72,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/11/2005 21:00,-6.11,-6.75,-6.11,-6.54,6999.00,-5.98,6999.00,6999.00,6999.00,6999.00,6999.00,-4.72,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/12/2005 00:00,-6.09,-6.75,-6.12,-6.54,6999.00,-5.98,6999.00,6999.00,6999.00,6999.00,6999.00,-4.72,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/12/2005 03:00,-6.08,-6.75,-6.14,-6.54,6999.00,-5.98,6999.00,6999.00,6999.00,6999.00,6999.00,-4.73,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/12/2005 06:00,-6.07,-6.74,-6.15,-6.54,6999.00,-5.99,6999.00,6999.00,6999.00,6999.00,6999.00,-4.73,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/12/2005 09:00,-6.05,-6.73,-6.14,-6.54,6999.00,-5.99,6999.00,6999.00,6999.00,6999.00,6999.00,-4.74,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/12/2005 12:00,-6.02,-6.71,-6.11,-6.53,6999.00,-5.99,6999.00,6999.00,6999.00,6999.00,6999.00,-4.74,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/12/2005 15:00,-5.99,-6.68,-6.08,-6.53,6999.00,-5.99,6999.00,6999.00,6999.00,6999.00,6999.00,-4.75,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/12/2005 18:00,-5.94,-6.65,-6.07,-6.52,6999.00,-5.98,6999.00,6999.00,6999.00,6999.00,6999.00,-4.75,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/12/2005 21:00,-5.87,-6.61,-6.07,-6.50,6999.00,-5.98,6999.00,6999.00,6999.00,6999.00,6999.00,-4.76,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/13/2005 00:00,-5.81,-6.56,-6.06,-6.47,6999.00,-5.97,6999.00,6999.00,6999.00,6999.00,6999.00,-4.76,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/13/2005 03:00,-5.73,-6.50,-6.04,-6.44,6999.00,-5.95,6999.00,6999.00,6999.00,6999.00,6999.00,-4.76,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/13/2005 06:00,-5.64,-6.44,-6.01,-6.41,6999.00,-5.94,6999.00,6999.00,6999.00,6999.00,6999.00,-4.76,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/13/2005 09:00,-5.53,-6.36,-5.98,-6.36,6999.00,-5.92,6999.00,6999.00,6999.00,6999.00,6999.00,-4.76,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/13/2005 12:00,-5.42,-6.27,-5.91,-6.31,6999.00,-5.89,6999.00,6999.00,6999.00,6999.00,6999.00,-4.76,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/13/2005 15:00,-5.30,-6.18,-5.82,-6.26,6999.00,-5.87,6999.00,6999.00,6999.00,6999.00,6999.00,-4.76,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/13/2005 18:00,-5.19,-6.10,-5.75,-6.20,6999.00,-5.83,6999.00,6999.00,6999.00,6999.00,6999.00,-4.76,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/13/2005 21:00,-5.09,-6.01,-5.70,-6.14,6999.00,-5.79,6999.00,6999.00,6999.00,6999.00,6999.00,-4.76,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/14/2005 00:00,-4.99,-5.93,-5.65,-6.07,6999.00,-5.75,6999.00,6999.00,6999.00,6999.00,6999.00,-4.75,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/14/2005 03:00,-4.92,-5.86,-5.60,-6.02,6999.00,-5.71,6999.00,6999.00,6999.00,6999.00,6999.00,-4.74,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/14/2005 06:00,-4.86,-5.81,-5.54,-5.97,6999.00,-5.67,6999.00,6999.00,6999.00,6999.00,6999.00,-4.73,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/14/2005 09:00,-4.83,-5.76,-5.50,-5.92,6999.00,-5.64,6999.00,6999.00,6999.00,6999.00,6999.00,-4.73,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/14/2005 12:00,-4.81,-5.75,-5.43,-5.88,6999.00,-5.60,6999.00,6999.00,6999.00,6999.00,6999.00,-4.72,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/14/2005 15:00,-4.79,-5.72,-5.36,-5.85,6999.00,-5.57,6999.00,6999.00,6999.00,6999.00,6999.00,-4.71,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/14/2005 18:00,-4.76,-5.69,-5.34,-5.82,6999.00,-5.55,6999.00,6999.00,6999.00,6999.00,6999.00,-4.70,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/14/2005 21:00,-4.68,-5.64,-5.33,-5.79,6999.00,-5.51,6999.00,6999.00,6999.00,6999.00,6999.00,-4.69,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/15/2005 00:00,-4.60,-5.57,-5.31,-5.75,6999.00,-5.49,6999.00,6999.00,6999.00,6999.00,6999.00,-4.67,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/15/2005 03:00,-4.51,-5.50,-5.27,-5.70,6999.00,-5.45,6999.00,6999.00,6999.00,6999.00,6999.00,-4.66,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/15/2005 06:00,-4.41,-5.43,-5.21,-5.64,6999.00,-5.42,6999.00,6999.00,6999.00,6999.00,6999.00,-4.65,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/15/2005 09:00,-4.33,-5.36,-5.17,-5.59,6999.00,-5.38,6999.00,6999.00,6999.00,6999.00,6999.00,-4.64,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/15/2005 12:00,-4.25,-5.29,-5.08,-5.54,6999.00,-5.34,6999.00,6999.00,6999.00,6999.00,6999.00,-4.63,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/15/2005 15:00,-4.16,-5.21,-5.00,-5.48,6999.00,-5.30,6999.00,6999.00,6999.00,6999.00,6999.00,-4.61,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/15/2005 18:00,-4.09,-5.14,-4.94,-5.43,6999.00,-5.27,6999.00,6999.00,6999.00,6999.00,6999.00,-4.59,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/15/2005 21:00,-4.01,-5.08,-4.88,-5.37,6999.00,-5.22,6999.00,6999.00,6999.00,6999.00,6999.00,-4.58,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/16/2005 00:00,-3.94,-5.02,-4.84,-5.31,6999.00,-5.18,6999.00,6999.00,6999.00,6999.00,6999.00,-4.56,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/16/2005 03:00,-3.88,-4.96,-4.78,-5.26,6999.00,-5.13,6999.00,6999.00,6999.00,6999.00,6999.00,-4.54,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/16/2005 06:00,-3.84,-4.91,-4.75,-5.21,6999.00,-5.10,6999.00,6999.00,6999.00,6999.00,6999.00,-4.53,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/16/2005 09:00,-3.81,-4.87,-4.71,-5.17,6999.00,-5.05,6999.00,6999.00,6999.00,6999.00,6999.00,-4.51,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/16/2005 12:00,-3.79,-4.85,-4.65,-5.13,6999.00,-5.02,6999.00,6999.00,6999.00,6999.00,6999.00,-4.49,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/16/2005 15:00,-3.77,-4.83,-4.57,-5.10,6999.00,-4.98,6999.00,6999.00,6999.00,6999.00,6999.00,-4.47,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/16/2005 18:00,-3.78,-4.82,-4.53,-5.07,6999.00,-4.95,6999.00,6999.00,6999.00,6999.00,6999.00,-4.45,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/16/2005 21:00,-3.77,-4.80,-4.52,-5.04,6999.00,-4.92,6999.00,6999.00,6999.00,6999.00,6999.00,-4.43,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/17/2005 00:00,-3.78,-4.80,-4.53,-5.03,6999.00,-4.90,6999.00,6999.00,6999.00,6999.00,6999.00,-4.41,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/17/2005 03:00,-3.78,-4.78,-4.50,-5.01,6999.00,-4.87,6999.00,6999.00,6999.00,6999.00,6999.00,-4.40,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/17/2005 06:00,-3.78,-4.78,-4.49,-4.99,6999.00,-4.85,6999.00,6999.00,6999.00,6999.00,6999.00,-4.38,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/17/2005 09:00,-3.78,-4.78,-4.48,-4.97,6999.00,-4.83,6999.00,6999.00,6999.00,6999.00,6999.00,-4.36,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/17/2005 12:00,-3.77,-4.78,-4.43,-4.95,6999.00,-4.80,6999.00,6999.00,6999.00,6999.00,6999.00,-4.34,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/17/2005 15:00,-3.78,-4.77,-4.40,-4.95,6999.00,-4.79,6999.00,6999.00,6999.00,6999.00,6999.00,-4.32,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/17/2005 18:00,-3.77,-4.76,-4.39,-4.94,6999.00,-4.77,6999.00,6999.00,6999.00,6999.00,6999.00,-4.30,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/17/2005 21:00,-3.76,-4.75,-4.37,-4.92,6999.00,-4.76,6999.00,6999.00,6999.00,6999.00,6999.00,-4.28,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/18/2005 00:00,-3.76,-4.75,-4.37,-4.90,6999.00,-4.74,6999.00,6999.00,6999.00,6999.00,6999.00,-4.27,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/18/2005 03:00,-3.76,-4.73,-4.37,-4.89,6999.00,-4.72,6999.00,6999.00,6999.00,6999.00,6999.00,-4.26,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/18/2005 06:00,-3.76,-4.73,-4.36,-4.88,6999.00,-4.70,6999.00,6999.00,6999.00,6999.00,6999.00,-4.24,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/18/2005 09:00,-3.78,-4.75,-4.35,-4.87,6999.00,-4.68,6999.00,6999.00,6999.00,6999.00,6999.00,-4.23,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/18/2005 12:00,-3.81,-4.76,-4.30,-4.87,6999.00,-4.68,6999.00,6999.00,6999.00,6999.00,6999.00,-4.21,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/18/2005 15:00,-3.83,-4.76,-4.28,-4.87,6999.00,-4.66,6999.00,6999.00,6999.00,6999.00,6999.00,-4.20,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/18/2005 18:00,-3.84,-4.78,-4.28,-4.87,6999.00,-4.66,6999.00,6999.00,6999.00,6999.00,6999.00,-4.19,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/18/2005 21:00,-3.86,-4.79,-4.29,-4.87,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,-4.17,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/19/2005 00:00,-3.86,-4.79,-4.31,-4.87,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,-4.16,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/19/2005 03:00,-3.85,-4.79,-4.32,-4.86,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,-4.15,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/19/2005 06:00,-3.84,-4.77,-4.31,-4.86,6999.00,-4.63,6999.00,6999.00,6999.00,6999.00,6999.00,-4.13,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/19/2005 09:00,-3.84,-4.77,-4.31,-4.86,6999.00,-4.63,6999.00,6999.00,6999.00,6999.00,6999.00,-4.12,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/19/2005 12:00,-3.84,-4.76,-4.27,-4.85,6999.00,-4.62,6999.00,6999.00,6999.00,6999.00,6999.00,-4.11,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/19/2005 15:00,-3.84,-4.76,-4.24,-4.85,6999.00,-4.62,6999.00,6999.00,6999.00,6999.00,6999.00,-4.10,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/19/2005 18:00,-3.82,-4.76,-4.23,-4.84,6999.00,-4.60,6999.00,6999.00,6999.00,6999.00,6999.00,-4.09,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/19/2005 21:00,-3.80,-4.74,-4.24,-4.83,6999.00,-4.60,6999.00,6999.00,6999.00,6999.00,6999.00,-4.09,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/20/2005 00:00,-3.77,-4.71,-4.25,-4.81,6999.00,-4.58,6999.00,6999.00,6999.00,6999.00,6999.00,-4.08,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/20/2005 03:00,-3.74,-4.69,-4.23,-4.79,6999.00,-4.57,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/20/2005 06:00,-3.72,-4.67,-4.23,-4.77,6999.00,-4.56,6999.00,6999.00,6999.00,6999.00,6999.00,-4.06,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/20/2005 09:00,-3.73,-4.67,-4.22,-4.76,6999.00,-4.54,6999.00,6999.00,6999.00,6999.00,6999.00,-4.05,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/20/2005 12:00,-3.76,-4.68,-4.17,-4.76,6999.00,-4.54,6999.00,6999.00,6999.00,6999.00,6999.00,-4.04,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/20/2005 15:00,-3.81,-4.71,-4.13,-4.76,6999.00,-4.53,6999.00,6999.00,6999.00,6999.00,6999.00,-4.04,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/20/2005 18:00,-3.88,-4.75,-4.13,-4.76,6999.00,-4.53,6999.00,6999.00,6999.00,6999.00,6999.00,-4.02,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/20/2005 21:00,-3.96,-4.80,-4.16,-4.78,6999.00,-4.52,6999.00,6999.00,6999.00,6999.00,6999.00,-4.01,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/21/2005 00:00,-4.03,-4.85,-4.23,-4.81,6999.00,-4.53,6999.00,6999.00,6999.00,6999.00,6999.00,-4.01,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/21/2005 03:00,-4.09,-4.89,-4.26,-4.83,6999.00,-4.53,6999.00,6999.00,6999.00,6999.00,6999.00,-3.99,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/21/2005 06:00,-4.17,-4.95,-4.30,-4.86,6999.00,-4.53,6999.00,6999.00,6999.00,6999.00,6999.00,-3.99,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/21/2005 09:00,-4.26,-5.01,-4.33,-4.88,6999.00,-4.53,6999.00,6999.00,6999.00,6999.00,6999.00,-3.98,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/21/2005 12:00,-4.37,-5.08,-4.34,-4.92,6999.00,-4.55,6999.00,6999.00,6999.00,6999.00,6999.00,-3.98,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/21/2005 15:00,-4.50,-5.17,-4.37,-4.97,6999.00,-4.57,6999.00,6999.00,6999.00,6999.00,6999.00,-3.98,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/21/2005 18:00,-4.65,-5.29,-4.42,-5.02,6999.00,-4.59,6999.00,6999.00,6999.00,6999.00,6999.00,-3.98,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/21/2005 21:00,-4.77,-5.39,-4.51,-5.09,6999.00,-4.61,6999.00,6999.00,6999.00,6999.00,6999.00,-3.97,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/22/2005 00:00,-4.86,-5.46,-4.59,-5.15,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,-3.96,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/22/2005 03:00,-4.93,-5.53,-4.68,-5.21,6999.00,-4.67,6999.00,6999.00,6999.00,6999.00,6999.00,-3.96,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/22/2005 06:00,-4.98,-5.57,-4.76,-5.27,6999.00,-4.72,6999.00,6999.00,6999.00,6999.00,6999.00,-3.96,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/22/2005 09:00,-5.05,-5.64,-4.82,-5.32,6999.00,-4.76,6999.00,6999.00,6999.00,6999.00,6999.00,-3.97,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/22/2005 12:00,-5.12,-5.69,-4.85,-5.37,6999.00,-4.79,6999.00,6999.00,6999.00,6999.00,6999.00,-3.97,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/22/2005 15:00,-5.17,-5.74,-4.86,-5.43,6999.00,-4.83,6999.00,6999.00,6999.00,6999.00,6999.00,-3.98,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/22/2005 18:00,-5.20,-5.77,-4.92,-5.47,6999.00,-4.87,6999.00,6999.00,6999.00,6999.00,6999.00,-3.99,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/22/2005 21:00,-5.20,-5.80,-4.95,-5.50,6999.00,-4.90,6999.00,6999.00,6999.00,6999.00,6999.00,-4.00,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/23/2005 00:00,-5.20,-5.80,-5.01,-5.53,6999.00,-4.94,6999.00,6999.00,6999.00,6999.00,6999.00,-4.00,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/23/2005 03:00,-5.20,-5.80,-5.03,-5.55,6999.00,-4.95,6999.00,6999.00,6999.00,6999.00,6999.00,-4.02,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/23/2005 06:00,-5.22,-5.82,-5.06,-5.57,6999.00,-4.98,6999.00,6999.00,6999.00,6999.00,6999.00,-4.03,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/23/2005 09:00,-5.26,-5.84,-5.08,-5.58,6999.00,-5.00,6999.00,6999.00,6999.00,6999.00,6999.00,-4.04,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/23/2005 12:00,-5.32,-5.88,-5.06,-5.61,6999.00,-5.03,6999.00,6999.00,6999.00,6999.00,6999.00,-4.06,4.68,6999.00,6999.00,6999.00,6999.00,11.38
3/23/2005 15:00,-5.40,-5.94,-5.08,-5.64,6999.00,-5.04,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/23/2005 18:00,-5.43,-5.97,-5.12,-5.67,6999.00,-5.07,6999.00,6999.00,6999.00,6999.00,6999.00,-4.09,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/23/2005 21:00,-5.40,-5.98,-5.16,-5.69,6999.00,-5.09,6999.00,6999.00,6999.00,6999.00,6999.00,-4.09,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/24/2005 00:00,-5.34,-5.95,-5.19,-5.70,6999.00,-5.12,6999.00,6999.00,6999.00,6999.00,6999.00,-4.10,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/24/2005 03:00,-5.28,-5.92,-5.20,-5.70,6999.00,-5.13,6999.00,6999.00,6999.00,6999.00,6999.00,-4.11,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/24/2005 06:00,-5.22,-5.88,-5.20,-5.70,6999.00,-5.15,6999.00,6999.00,6999.00,6999.00,6999.00,-4.13,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/24/2005 09:00,-5.17,-5.85,-5.19,-5.70,6999.00,-5.15,6999.00,6999.00,6999.00,6999.00,6999.00,-4.14,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/24/2005 12:00,-5.13,-5.82,-5.14,-5.69,6999.00,-5.16,6999.00,6999.00,6999.00,6999.00,6999.00,-4.16,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/24/2005 15:00,-5.08,-5.79,-5.10,-5.67,6999.00,-5.16,6999.00,6999.00,6999.00,6999.00,6999.00,-4.17,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/24/2005 18:00,-5.01,-5.75,-5.08,-5.64,6999.00,-5.16,6999.00,6999.00,6999.00,6999.00,6999.00,-4.18,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/24/2005 21:00,-4.95,-5.70,-5.06,-5.64,6999.00,-5.16,6999.00,6999.00,6999.00,6999.00,6999.00,-4.20,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/25/2005 00:00,-4.86,-5.65,-5.06,-5.60,6999.00,-5.15,6999.00,6999.00,6999.00,6999.00,6999.00,-4.21,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/25/2005 03:00,-4.80,-5.60,-5.03,-5.57,6999.00,-5.14,6999.00,6999.00,6999.00,6999.00,6999.00,-4.21,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/25/2005 06:00,-4.76,-5.57,-5.00,-5.55,6999.00,-5.13,6999.00,6999.00,6999.00,6999.00,6999.00,-4.22,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/25/2005 09:00,-4.77,-5.55,-4.98,-5.52,6999.00,-5.12,6999.00,6999.00,6999.00,6999.00,6999.00,-4.23,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/25/2005 12:00,-4.79,-5.56,-4.94,-5.51,6999.00,-5.10,6999.00,6999.00,6999.00,6999.00,6999.00,-4.23,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/25/2005 15:00,-4.81,-5.57,-4.91,-5.51,6999.00,-5.10,6999.00,6999.00,6999.00,6999.00,6999.00,-4.24,6999.00,6999.00,6999.00,6999.00,6999.00,11.32
3/25/2005 18:00,-4.81,-5.57,-4.91,-5.51,6999.00,-5.10,6999.00,6999.00,6999.00,6999.00,6999.00,-4.24,6999.00,6999.00,6999.00,6999.00,6999.00,11.32
3/25/2005 21:00,-4.79,-5.57,-4.90,-5.50,6999.00,-5.09,6999.00,6999.00,6999.00,6999.00,6999.00,-4.25,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/26/2005 00:00,-4.78,-5.55,-4.91,-5.50,6999.00,-5.08,6999.00,6999.00,6999.00,6999.00,6999.00,-4.24,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/26/2005 03:00,-4.82,-5.56,-4.91,-5.50,6999.00,-5.08,6999.00,6999.00,6999.00,6999.00,6999.00,-4.24,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/26/2005 06:00,-4.90,-5.60,-4.92,-5.50,6999.00,-5.08,6999.00,6999.00,6999.00,6999.00,6999.00,-4.24,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/26/2005 09:00,-5.00,-5.66,-4.95,-5.51,6999.00,-5.08,6999.00,6999.00,6999.00,6999.00,6999.00,-4.26,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/26/2005 12:00,-5.09,-5.73,-4.95,-5.55,6999.00,-5.10,6999.00,6999.00,6999.00,6999.00,6999.00,-4.25,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/26/2005 15:00,-5.14,-5.77,-4.96,-5.58,6999.00,-5.11,6999.00,6999.00,6999.00,6999.00,6999.00,-4.26,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/26/2005 18:00,-5.13,-5.78,-5.00,-5.61,6999.00,-5.13,6999.00,6999.00,6999.00,6999.00,6999.00,-4.26,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/26/2005 21:00,-5.09,-5.77,-5.03,-5.62,6999.00,-5.14,6999.00,6999.00,6999.00,6999.00,6999.00,-4.26,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/27/2005 00:00,-5.04,-5.76,-5.06,-5.63,6999.00,-5.15,6999.00,6999.00,6999.00,6999.00,6999.00,-4.26,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/27/2005 03:00,-4.99,-5.72,-5.06,-5.62,6999.00,-5.17,6999.00,6999.00,6999.00,6999.00,6999.00,-4.26,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/27/2005 06:00,-4.95,-5.70,-5.06,-5.61,6999.00,-5.18,6999.00,6999.00,6999.00,6999.00,6999.00,-4.26,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/27/2005 09:00,-4.89,-5.66,-5.05,-5.60,6999.00,-5.16,6999.00,6999.00,6999.00,6999.00,6999.00,-4.27,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/27/2005 12:00,-4.86,-5.64,-5.00,-5.58,6999.00,-5.16,6999.00,6999.00,6999.00,6999.00,6999.00,-4.27,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/27/2005 15:00,-4.83,-5.61,-4.96,-5.57,6999.00,-5.16,6999.00,6999.00,6999.00,6999.00,6999.00,-4.27,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/27/2005 18:00,-4.79,-5.58,-4.95,-5.56,6999.00,-5.16,6999.00,6999.00,6999.00,6999.00,6999.00,-4.29,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/27/2005 21:00,-4.76,-5.56,-4.93,-5.54,6999.00,-5.14,6999.00,6999.00,6999.00,6999.00,6999.00,-4.28,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/28/2005 00:00,-4.77,-5.56,-4.95,-5.53,6999.00,-5.14,6999.00,6999.00,6999.00,6999.00,6999.00,-4.29,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/28/2005 03:00,-4.80,-5.57,-4.95,-5.52,6999.00,-5.13,6999.00,6999.00,6999.00,6999.00,6999.00,-4.29,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/28/2005 06:00,-4.98,-5.66,-4.97,-5.55,6999.00,-5.14,6999.00,6999.00,6999.00,6999.00,6999.00,-4.29,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/28/2005 09:00,-5.40,-5.87,-5.06,-5.61,6999.00,-5.15,6999.00,6999.00,6999.00,6999.00,6999.00,-4.29,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/28/2005 12:00,-5.64,-6.05,-5.13,-5.70,6999.00,-5.18,6999.00,6999.00,6999.00,6999.00,6999.00,-4.29,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/28/2005 15:00,-5.87,-6.21,-5.22,-5.80,6999.00,-5.22,6999.00,6999.00,6999.00,6999.00,6999.00,-4.29,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/28/2005 18:00,-6.08,-6.38,-5.34,-5.90,6999.00,-5.28,6999.00,6999.00,6999.00,6999.00,6999.00,-4.30,6999.00,6999.00,6999.00,6999.00,6999.00,11.32
3/28/2005 21:00,-6.21,-6.51,-5.46,-6.00,6999.00,-5.34,6999.00,6999.00,6999.00,6999.00,6999.00,-4.31,6999.00,6999.00,6999.00,6999.00,6999.00,11.32
3/29/2005 00:00,-6.32,-6.61,-5.59,-6.09,6999.00,-5.40,6999.00,6999.00,6999.00,6999.00,6999.00,-4.32,6999.00,6999.00,6999.00,6999.00,6999.00,11.32
3/29/2005 03:00,-6.44,-6.73,-5.70,-6.18,6999.00,-5.45,6999.00,6999.00,6999.00,6999.00,6999.00,-4.33,6999.00,6999.00,6999.00,6999.00,6999.00,11.32
3/29/2005 06:00,-6.47,-6.80,-5.79,-6.26,6999.00,-5.52,6999.00,6999.00,6999.00,6999.00,6999.00,-4.34,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/29/2005 09:00,-6.50,-6.84,-5.85,-6.33,6999.00,-5.58,6999.00,6999.00,6999.00,6999.00,6999.00,-4.36,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/29/2005 12:00,-6.57,-6.90,-5.87,-6.41,6999.00,-5.65,6999.00,6999.00,6999.00,6999.00,6999.00,-4.39,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/29/2005 15:00,-6.64,-6.95,-5.92,-6.46,6999.00,-5.70,6999.00,6999.00,6999.00,6999.00,6999.00,-4.40,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/29/2005 18:00,-6.69,-7.01,-5.98,-6.52,6999.00,-5.76,6999.00,6999.00,6999.00,6999.00,6999.00,-4.42,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/29/2005 21:00,-6.73,-7.06,-6.05,-6.59,6999.00,-5.82,6999.00,6999.00,6999.00,6999.00,6999.00,-4.45,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/30/2005 00:00,-6.77,-7.09,-6.12,-6.63,6999.00,-5.87,6999.00,6999.00,6999.00,6999.00,6999.00,-4.47,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/30/2005 03:00,-6.83,-7.15,-6.18,-6.68,6999.00,-5.93,6999.00,6999.00,6999.00,6999.00,6999.00,-4.50,6999.00,6999.00,6999.00,6999.00,6999.00,11.32
3/30/2005 06:00,-6.93,-7.21,-6.25,-6.73,6999.00,-5.98,6999.00,6999.00,6999.00,6999.00,6999.00,-4.53,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/30/2005 09:00,-7.03,-7.30,-6.31,-6.80,6999.00,-6.03,6999.00,6999.00,6999.00,6999.00,6999.00,-4.55,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/30/2005 12:00,-7.15,-7.40,-6.36,-6.87,6999.00,-6.09,6999.00,6999.00,6999.00,6999.00,6999.00,-4.59,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/30/2005 15:00,-7.25,-7.49,-6.44,-6.95,6999.00,-6.16,6999.00,6999.00,6999.00,6999.00,6999.00,-4.63,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/30/2005 18:00,-7.36,-7.58,-6.53,-7.02,6999.00,-6.21,6999.00,6999.00,6999.00,6999.00,6999.00,-4.65,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/30/2005 21:00,-7.41,-7.65,-6.60,-7.09,6999.00,-6.27,6999.00,6999.00,6999.00,6999.00,6999.00,-4.68,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/31/2005 00:00,-7.43,-7.70,-6.70,-7.15,6999.00,-6.34,6999.00,6999.00,6999.00,6999.00,6999.00,-4.73,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/31/2005 03:00,-7.46,-7.73,-6.76,-7.21,6999.00,-6.39,6999.00,6999.00,6999.00,6999.00,6999.00,-4.76,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/31/2005 06:00,-7.51,-7.77,-6.80,-7.25,6999.00,-6.44,6999.00,6999.00,6999.00,6999.00,6999.00,-4.79,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/31/2005 09:00,-7.56,-7.82,-6.85,-7.30,6999.00,-6.49,6999.00,6999.00,6999.00,6999.00,6999.00,-4.82,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/31/2005 12:00,-7.63,-7.88,-6.87,-7.36,6999.00,-6.55,6999.00,6999.00,6999.00,6999.00,6999.00,-4.86,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/31/2005 15:00,-7.70,-7.93,-6.91,-7.41,6999.00,-6.59,6999.00,6999.00,6999.00,6999.00,6999.00,-4.89,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/31/2005 18:00,-7.74,-7.98,-6.98,-7.46,6999.00,-6.64,6999.00,6999.00,6999.00,6999.00,6999.00,-4.93,4.68,6999.00,6999.00,6999.00,6999.00,11.32
3/31/2005 21:00,-7.76,-8.01,-7.03,-7.51,6999.00,-6.69,6999.00,6999.00,6999.00,6999.00,6999.00,-4.96,4.68,6999.00,6999.00,6999.00,6999.00,11.32
4/1/2005 00:00,-7.76,-8.04,-7.09,-7.55,6999.00,-6.73,6999.00,6999.00,6999.00,6999.00,6999.00,-4.99,4.68,6999.00,6999.00,6999.00,6999.00,11.32
4/1/2005 03:00,-7.77,-8.05,-7.13,-7.58,6999.00,-6.78,6999.00,6999.00,6999.00,6999.00,6999.00,-5.03,4.68,6999.00,6999.00,6999.00,6999.00,11.32
4/1/2005 06:00,-7.82,-8.08,-7.17,-7.61,6999.00,-6.81,6999.00,6999.00,6999.00,6999.00,6999.00,-5.06,4.68,6999.00,6999.00,6999.00,6999.00,11.32
4/1/2005 09:00,-7.88,-8.13,-7.21,-7.65,6999.00,-6.85,6999.00,6999.00,6999.00,6999.00,6999.00,-5.10,4.68,6999.00,6999.00,6999.00,6999.00,11.32
4/1/2005 12:00,-7.95,-8.19,-7.21,-7.70,6999.00,-6.89,6999.00,6999.00,6999.00,6999.00,6999.00,-5.13,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/1/2005 15:00,-8.00,-8.23,-7.27,-7.74,6999.00,-6.94,6999.00,6999.00,6999.00,6999.00,6999.00,-5.16,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/1/2005 18:00,-8.02,-8.27,-7.32,-7.78,6999.00,-6.97,6999.00,6999.00,6999.00,6999.00,6999.00,-5.20,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/1/2005 21:00,-8.03,-8.29,-7.36,-7.82,6999.00,-7.02,6999.00,6999.00,6999.00,6999.00,6999.00,-5.23,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/2/2005 00:00,-8.01,-8.29,-7.41,-7.85,6999.00,-7.05,6999.00,6999.00,6999.00,6999.00,6999.00,-5.26,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/2/2005 03:00,-8.04,-8.32,-7.44,-7.87,6999.00,-7.09,6999.00,6999.00,6999.00,6999.00,6999.00,-5.29,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/2/2005 06:00,-8.11,-8.36,-7.49,-7.91,6999.00,-7.12,6999.00,6999.00,6999.00,6999.00,6999.00,-5.33,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/2/2005 09:00,-8.19,-8.43,-7.54,-7.95,6999.00,-7.14,6999.00,6999.00,6999.00,6999.00,6999.00,-5.36,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/2/2005 12:00,-8.23,-8.47,-7.55,-8.00,6999.00,-7.18,6999.00,6999.00,6999.00,6999.00,6999.00,-5.39,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/2/2005 15:00,-8.27,-8.52,-7.59,-8.04,6999.00,-7.23,6999.00,6999.00,6999.00,6999.00,6999.00,-5.43,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/2/2005 18:00,-8.29,-8.54,-7.63,-8.07,6999.00,-7.27,6999.00,6999.00,6999.00,6999.00,6999.00,-5.45,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/2/2005 21:00,-8.28,-8.55,-7.65,-8.10,6999.00,-7.30,6999.00,6999.00,6999.00,6999.00,6999.00,-5.48,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/3/2005 00:00,-8.27,-8.55,-7.70,-8.13,6999.00,-7.33,6999.00,6999.00,6999.00,6999.00,6999.00,-5.50,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/3/2005 03:00,-8.27,-8.55,-7.72,-8.13,6999.00,-7.35,6999.00,6999.00,6999.00,6999.00,6999.00,-5.54,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/3/2005 06:00,-8.33,-8.58,-7.73,-8.16,6999.00,-7.38,6999.00,6999.00,6999.00,6999.00,6999.00,-5.57,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/3/2005 09:00,-8.40,-8.63,-7.77,-8.19,6999.00,-7.41,6999.00,6999.00,6999.00,6999.00,6999.00,-5.60,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/3/2005 12:00,-8.49,-8.71,-7.79,-8.24,6999.00,-7.44,6999.00,6999.00,6999.00,6999.00,6999.00,-5.64,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/3/2005 15:00,-8.55,-8.76,-7.84,-8.28,6999.00,-7.47,6999.00,6999.00,6999.00,6999.00,6999.00,-5.66,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/3/2005 18:00,-8.60,-8.81,-7.89,-8.33,6999.00,-7.51,6999.00,6999.00,6999.00,6999.00,6999.00,-5.69,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/3/2005 21:00,-8.61,-8.84,-7.94,-8.36,6999.00,-7.55,6999.00,6999.00,6999.00,6999.00,6999.00,-5.71,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/4/2005 00:00,-8.64,-8.87,-8.00,-8.40,6999.00,-7.59,6999.00,6999.00,6999.00,6999.00,6999.00,-5.75,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/4/2005 03:00,-8.66,-8.89,-8.03,-8.42,6999.00,-7.61,6999.00,6999.00,6999.00,6999.00,6999.00,-5.77,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/4/2005 06:00,-8.68,-8.91,-8.07,-8.44,6999.00,-7.64,6999.00,6999.00,6999.00,6999.00,6999.00,-5.80,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/4/2005 09:00,-8.71,-8.94,-8.10,-8.48,6999.00,-7.67,6999.00,6999.00,6999.00,6999.00,6999.00,-5.82,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/4/2005 12:00,-8.74,-8.98,-8.10,-8.52,6999.00,-7.71,6999.00,6999.00,6999.00,6999.00,6999.00,-5.86,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/4/2005 15:00,-8.75,-8.99,-8.13,-8.55,6999.00,-7.74,6999.00,6999.00,6999.00,6999.00,6999.00,-5.88,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/4/2005 18:00,-8.73,-9.00,-8.14,-8.57,6999.00,-7.76,6999.00,6999.00,6999.00,6999.00,6999.00,-5.92,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/4/2005 21:00,-8.69,-8.98,-8.15,-8.58,6999.00,-7.79,6999.00,6999.00,6999.00,6999.00,6999.00,-5.94,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/5/2005 00:00,-8.64,-8.95,-8.16,-8.58,6999.00,-7.80,6999.00,6999.00,6999.00,6999.00,6999.00,-5.97,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/5/2005 03:00,-8.63,-8.93,-8.16,-8.58,6999.00,-7.82,6999.00,6999.00,6999.00,6999.00,6999.00,-6.00,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/5/2005 06:00,-8.65,-8.95,-8.17,-8.59,6999.00,-7.84,6999.00,6999.00,6999.00,6999.00,6999.00,-6.03,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/5/2005 09:00,-8.71,-8.98,-8.19,-8.60,6999.00,-7.85,6999.00,6999.00,6999.00,6999.00,6999.00,-6.05,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/5/2005 12:00,-8.78,-9.04,-8.18,-8.64,6999.00,-7.87,6999.00,6999.00,6999.00,6999.00,6999.00,-6.08,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/5/2005 15:00,-8.86,-9.10,-8.22,-8.67,6999.00,-7.90,6999.00,6999.00,6999.00,6999.00,6999.00,-6.11,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/5/2005 18:00,-8.89,-9.13,-8.27,-8.71,6999.00,-7.92,6999.00,6999.00,6999.00,6999.00,6999.00,-6.12,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/5/2005 21:00,-8.88,-9.15,-8.30,-8.73,6999.00,-7.95,6999.00,6999.00,6999.00,6999.00,6999.00,-6.15,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/6/2005 00:00,-8.86,-9.14,-8.34,-8.75,6999.00,-7.97,6999.00,6999.00,6999.00,6999.00,6999.00,-6.16,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/6/2005 03:00,-8.85,-9.14,-8.35,-8.76,6999.00,-8.00,6999.00,6999.00,6999.00,6999.00,6999.00,-6.19,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/6/2005 06:00,-8.89,-9.16,-8.36,-8.78,6999.00,-8.01,6999.00,6999.00,6999.00,6999.00,6999.00,-6.21,4.68,6999.00,6999.00,6999.00,6999.00,11.26
4/6/2005 09:00,-8.93,-9.20,-8.39,-8.79,6999.00,-8.03,6999.00,6999.00,6999.00,6999.00,6999.00,-6.23,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/6/2005 12:00,-9.01,-9.24,-8.39,-8.84,6999.00,-8.06,6999.00,6999.00,6999.00,6999.00,6999.00,-6.26,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/6/2005 15:00,-9.06,-9.29,-8.43,-8.86,6999.00,-8.08,6999.00,6999.00,6999.00,6999.00,6999.00,-6.29,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/6/2005 18:00,-9.08,-9.32,-8.47,-8.89,6999.00,-8.11,6999.00,6999.00,6999.00,6999.00,6999.00,-6.31,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/6/2005 21:00,-9.08,-9.34,-8.50,-8.92,6999.00,-8.13,6999.00,6999.00,6999.00,6999.00,6999.00,-6.33,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/7/2005 00:00,-9.06,-9.32,-8.55,-8.94,6999.00,-8.16,6999.00,6999.00,6999.00,6999.00,6999.00,-6.36,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/7/2005 03:00,-9.02,-9.31,-8.56,-8.95,6999.00,-8.19,6999.00,6999.00,6999.00,6999.00,6999.00,-6.38,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/7/2005 06:00,-8.98,-9.29,-8.56,-8.95,6999.00,-8.20,6999.00,6999.00,6999.00,6999.00,6999.00,-6.41,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/7/2005 09:00,-8.93,-9.26,-8.55,-8.95,6999.00,-8.21,6999.00,6999.00,6999.00,6999.00,6999.00,-6.43,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/7/2005 12:00,-8.86,-9.22,-8.52,-8.93,6999.00,-8.22,6999.00,6999.00,6999.00,6999.00,6999.00,-6.46,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/7/2005 15:00,-8.76,-9.15,-8.48,-8.91,6999.00,-8.22,6999.00,6999.00,6999.00,6999.00,6999.00,-6.47,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/7/2005 18:00,-8.66,-9.08,-8.44,-8.88,6999.00,-8.21,6999.00,6999.00,6999.00,6999.00,6999.00,-6.50,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/7/2005 21:00,-8.52,-8.99,-8.40,-8.84,6999.00,-8.19,6999.00,6999.00,6999.00,6999.00,6999.00,-6.51,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/8/2005 00:00,-8.39,-8.89,-8.36,-8.78,6999.00,-8.18,6999.00,6999.00,6999.00,6999.00,6999.00,-6.53,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/8/2005 03:00,-8.27,-8.80,-8.30,-8.73,6999.00,-8.15,6999.00,6999.00,6999.00,6999.00,6999.00,-6.55,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/8/2005 06:00,-8.19,-8.73,-8.23,-8.67,6999.00,-8.12,6999.00,6999.00,6999.00,6999.00,6999.00,-6.55,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/8/2005 09:00,-8.11,-8.66,-8.18,-8.63,6999.00,-8.09,6999.00,6999.00,6999.00,6999.00,6999.00,-6.57,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/8/2005 12:00,-8.04,-8.61,-8.10,-8.58,6999.00,-8.06,6999.00,6999.00,6999.00,6999.00,6999.00,-6.58,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/8/2005 15:00,-7.95,-8.55,-8.04,-8.54,6999.00,-8.03,6999.00,6999.00,6999.00,6999.00,6999.00,-6.59,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/8/2005 18:00,-7.86,-8.47,-8.00,-8.49,6999.00,-8.00,6999.00,6999.00,6999.00,6999.00,6999.00,-6.59,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/8/2005 21:00,-7.74,-8.38,-7.95,-8.44,6999.00,-7.96,6999.00,6999.00,6999.00,6999.00,6999.00,-6.59,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/9/2005 00:00,-7.63,-8.30,-7.89,-8.37,6999.00,-7.92,6999.00,6999.00,6999.00,6999.00,6999.00,-6.59,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/9/2005 03:00,-7.55,-8.22,-7.83,-8.31,6999.00,-7.88,6999.00,6999.00,6999.00,6999.00,6999.00,-6.59,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/9/2005 06:00,-7.49,-8.16,-7.78,-8.26,6999.00,-7.84,6999.00,6999.00,6999.00,6999.00,6999.00,-6.59,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/9/2005 09:00,-7.45,-8.12,-7.73,-8.22,6999.00,-7.80,6999.00,6999.00,6999.00,6999.00,6999.00,-6.59,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/9/2005 12:00,-7.42,-8.09,-7.65,-8.18,6999.00,-7.77,6999.00,6999.00,6999.00,6999.00,6999.00,-6.59,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/9/2005 15:00,-7.39,-8.06,-7.62,-8.15,6999.00,-7.74,6999.00,6999.00,6999.00,6999.00,6999.00,-6.58,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/9/2005 18:00,-7.33,-8.02,-7.58,-8.12,6999.00,-7.71,6999.00,6999.00,6999.00,6999.00,6999.00,-6.58,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/9/2005 21:00,-7.27,-7.97,-7.53,-8.07,6999.00,-7.68,6999.00,6999.00,6999.00,6999.00,6999.00,-6.57,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/10/2005 00:00,-7.21,-7.92,-7.51,-8.04,6999.00,-7.65,6999.00,6999.00,6999.00,6999.00,6999.00,-6.56,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/10/2005 03:00,-7.17,-7.88,-7.47,-8.01,6999.00,-7.63,6999.00,6999.00,6999.00,6999.00,6999.00,-6.55,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/10/2005 06:00,-7.17,-7.86,-7.43,-7.97,6999.00,-7.59,6999.00,6999.00,6999.00,6999.00,6999.00,-6.54,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/10/2005 09:00,-7.20,-7.87,-7.42,-7.95,6999.00,-7.56,6999.00,6999.00,6999.00,6999.00,6999.00,-6.53,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/10/2005 12:00,-7.25,-7.90,-7.39,-7.95,6999.00,-7.55,6999.00,6999.00,6999.00,6999.00,6999.00,-6.52,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/10/2005 15:00,-7.30,-7.93,-7.40,-7.95,6999.00,-7.54,6999.00,6999.00,6999.00,6999.00,6999.00,-6.51,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/10/2005 18:00,-7.33,-7.95,-7.41,-7.95,6999.00,-7.53,6999.00,6999.00,6999.00,6999.00,6999.00,-6.50,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/10/2005 21:00,-7.35,-7.96,-7.40,-7.96,6999.00,-7.52,6999.00,6999.00,6999.00,6999.00,6999.00,-6.50,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/11/2005 00:00,-7.38,-7.98,-7.44,-7.97,6999.00,-7.52,6999.00,6999.00,6999.00,6999.00,6999.00,-6.49,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/11/2005 03:00,-7.42,-8.01,-7.45,-7.98,6999.00,-7.52,6999.00,6999.00,6999.00,6999.00,6999.00,-6.47,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/11/2005 06:00,-7.49,-8.05,-7.47,-7.98,6999.00,-7.52,6999.00,6999.00,6999.00,6999.00,6999.00,-6.47,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/11/2005 09:00,-7.57,-8.11,-7.50,-8.01,6999.00,-7.52,6999.00,6999.00,6999.00,6999.00,6999.00,-6.47,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/11/2005 12:00,-7.65,-8.17,-7.51,-8.04,6999.00,-7.54,6999.00,6999.00,6999.00,6999.00,6999.00,-6.46,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/11/2005 15:00,-7.72,-8.22,-7.55,-8.08,6999.00,-7.56,6999.00,6999.00,6999.00,6999.00,6999.00,-6.46,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/11/2005 18:00,-7.73,-8.25,-7.58,-8.10,6999.00,-7.57,6999.00,6999.00,6999.00,6999.00,6999.00,-6.46,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/11/2005 21:00,-7.73,-8.25,-7.60,-8.13,6999.00,-7.59,6999.00,6999.00,6999.00,6999.00,6999.00,-6.46,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/12/2005 00:00,-7.70,-8.24,-7.62,-8.13,6999.00,-7.60,6999.00,6999.00,6999.00,6999.00,6999.00,-6.46,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/12/2005 03:00,-7.70,-8.23,-7.62,-8.13,6999.00,-7.60,6999.00,6999.00,6999.00,6999.00,6999.00,-6.46,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/12/2005 06:00,-7.74,-8.25,-7.63,-8.13,6999.00,-7.61,6999.00,6999.00,6999.00,6999.00,6999.00,-6.46,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/12/2005 09:00,-7.83,-8.30,-7.64,-8.16,6999.00,-7.62,6999.00,6999.00,6999.00,6999.00,6999.00,-6.47,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/12/2005 12:00,-7.92,-8.37,-7.66,-8.19,6999.00,-7.64,6999.00,6999.00,6999.00,6999.00,6999.00,-6.48,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/12/2005 15:00,-7.98,-8.43,-7.70,-8.23,6999.00,-7.66,6999.00,6999.00,6999.00,6999.00,6999.00,-6.48,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/12/2005 18:00,-7.99,-8.45,-7.75,-8.26,6999.00,-7.68,6999.00,6999.00,6999.00,6999.00,6999.00,-6.50,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/12/2005 21:00,-7.95,-8.44,-7.76,-8.27,6999.00,-7.70,6999.00,6999.00,6999.00,6999.00,6999.00,-6.50,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/13/2005 00:00,-7.88,-8.40,-7.79,-8.27,6999.00,-7.71,6999.00,6999.00,6999.00,6999.00,6999.00,-6.50,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/13/2005 03:00,-7.82,-8.36,-7.78,-8.26,6999.00,-7.72,6999.00,6999.00,6999.00,6999.00,6999.00,-6.51,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/13/2005 06:00,-7.77,-8.33,-7.76,-8.25,6999.00,-7.72,6999.00,6999.00,6999.00,6999.00,6999.00,-6.51,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/13/2005 09:00,-7.76,-8.30,-7.75,-8.24,6999.00,-7.72,6999.00,6999.00,6999.00,6999.00,6999.00,-6.53,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/13/2005 12:00,-7.73,-8.30,-7.70,-8.23,6999.00,-7.71,6999.00,6999.00,6999.00,6999.00,6999.00,-6.53,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/13/2005 15:00,-7.70,-8.27,-7.70,-8.22,6999.00,-7.70,6999.00,6999.00,6999.00,6999.00,6999.00,-6.54,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/13/2005 18:00,-7.65,-8.25,-7.69,-8.20,6999.00,-7.70,6999.00,6999.00,6999.00,6999.00,6999.00,-6.55,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/13/2005 21:00,-7.56,-8.19,-7.66,-8.18,6999.00,-7.70,6999.00,6999.00,6999.00,6999.00,6999.00,-6.55,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/14/2005 00:00,-7.45,-8.11,-7.64,-8.14,6999.00,-7.68,6999.00,6999.00,6999.00,6999.00,6999.00,-6.56,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/14/2005 03:00,-7.36,-8.04,-7.59,-8.10,6999.00,-7.66,6999.00,6999.00,6999.00,6999.00,6999.00,-6.56,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/14/2005 06:00,-7.32,-7.99,-7.54,-8.06,6999.00,-7.63,6999.00,6999.00,6999.00,6999.00,6999.00,-6.56,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/14/2005 09:00,-7.30,-7.97,-7.51,-8.03,6999.00,-7.61,6999.00,6999.00,6999.00,6999.00,6999.00,-6.55,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/14/2005 12:00,-7.30,-7.96,-7.46,-8.01,6999.00,-7.59,6999.00,6999.00,6999.00,6999.00,6999.00,-6.56,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/14/2005 15:00,-7.30,-7.95,-7.45,-7.99,6999.00,-7.57,6999.00,6999.00,6999.00,6999.00,6999.00,-6.55,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/14/2005 18:00,-7.27,-7.94,-7.43,-7.98,6999.00,-7.56,6999.00,6999.00,6999.00,6999.00,6999.00,-6.55,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/14/2005 21:00,-7.21,-7.90,-7.41,-7.96,6999.00,-7.55,6999.00,6999.00,6999.00,6999.00,6999.00,-6.55,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/15/2005 00:00,-7.15,-7.85,-7.40,-7.93,6999.00,-7.53,6999.00,6999.00,6999.00,6999.00,6999.00,-6.55,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/15/2005 03:00,-7.13,-7.82,-7.37,-7.90,6999.00,-7.50,6999.00,6999.00,6999.00,6999.00,6999.00,-6.54,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/15/2005 06:00,-7.15,-7.83,-7.35,-7.89,6999.00,-7.49,6999.00,6999.00,6999.00,6999.00,6999.00,-6.54,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/15/2005 09:00,-7.22,-7.86,-7.35,-7.89,6999.00,-7.48,6999.00,6999.00,6999.00,6999.00,6999.00,-6.54,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/15/2005 12:00,-7.29,-7.91,-7.34,-7.90,6999.00,-7.48,6999.00,6999.00,6999.00,6999.00,6999.00,-6.54,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/15/2005 15:00,-7.35,-7.95,-7.36,-7.92,6999.00,-7.48,6999.00,6999.00,6999.00,6999.00,6999.00,-6.54,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/15/2005 18:00,-7.37,-7.98,-7.39,-7.94,6999.00,-7.48,6999.00,6999.00,6999.00,6999.00,6999.00,-6.52,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/15/2005 21:00,-7.37,-7.98,-7.39,-7.95,6999.00,-7.49,6999.00,6999.00,6999.00,6999.00,6999.00,-6.52,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/16/2005 00:00,-7.38,-7.98,-7.43,-7.95,6999.00,-7.49,6999.00,6999.00,6999.00,6999.00,6999.00,-6.51,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/16/2005 03:00,-7.43,-8.01,-7.44,-7.95,6999.00,-7.49,6999.00,6999.00,6999.00,6999.00,6999.00,-6.50,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/16/2005 06:00,-7.52,-8.07,-7.46,-7.98,6999.00,-7.49,6999.00,6999.00,6999.00,6999.00,6999.00,-6.50,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/16/2005 09:00,-7.63,-8.14,-7.49,-8.01,6999.00,-7.50,6999.00,6999.00,6999.00,6999.00,6999.00,-6.50,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/16/2005 12:00,-7.75,-8.24,-7.53,-8.07,6999.00,-7.53,6999.00,6999.00,6999.00,6999.00,6999.00,-6.51,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/16/2005 15:00,-7.86,-8.31,-7.58,-8.11,6999.00,-7.56,6999.00,6999.00,6999.00,6999.00,6999.00,-6.52,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/16/2005 18:00,-7.95,-8.39,-7.65,-8.17,6999.00,-7.59,6999.00,6999.00,6999.00,6999.00,6999.00,-6.51,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/16/2005 21:00,-8.00,-8.44,-7.70,-8.22,6999.00,-7.62,6999.00,6999.00,6999.00,6999.00,6999.00,-6.51,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/17/2005 00:00,-8.15,-8.54,-7.79,-8.26,6999.00,-7.66,6999.00,6999.00,6999.00,6999.00,6999.00,-6.53,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/17/2005 03:00,-8.30,-8.65,-7.87,-8.32,6999.00,-7.69,6999.00,6999.00,6999.00,6999.00,6999.00,-6.53,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/17/2005 06:00,-8.43,-8.76,-7.96,-8.39,6999.00,-7.73,6999.00,6999.00,6999.00,6999.00,6999.00,-6.54,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/17/2005 09:00,-8.49,-8.83,-8.03,-8.47,6999.00,-7.78,6999.00,6999.00,6999.00,6999.00,6999.00,-6.55,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/17/2005 12:00,-8.60,-8.91,-8.06,-8.52,6999.00,-7.82,6999.00,6999.00,6999.00,6999.00,6999.00,-6.56,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/17/2005 15:00,-8.67,-8.98,-8.13,-8.58,6999.00,-7.87,6999.00,6999.00,6999.00,6999.00,6999.00,-6.58,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/17/2005 18:00,-8.71,-9.02,-8.19,-8.63,6999.00,-7.91,6999.00,6999.00,6999.00,6999.00,6999.00,-6.59,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/17/2005 21:00,-8.66,-9.01,-8.21,-8.66,6999.00,-7.95,6999.00,6999.00,6999.00,6999.00,6999.00,-6.60,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/18/2005 00:00,-8.61,-8.99,-8.25,-8.68,6999.00,-7.98,6999.00,6999.00,6999.00,6999.00,6999.00,-6.63,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/18/2005 03:00,-8.57,-8.97,-8.26,-8.69,6999.00,-8.01,6999.00,6999.00,6999.00,6999.00,6999.00,-6.64,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/18/2005 06:00,-8.53,-8.94,-8.25,-8.69,6999.00,-8.01,6999.00,6999.00,6999.00,6999.00,6999.00,-6.66,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/18/2005 09:00,-8.53,-8.95,-8.25,-8.70,6999.00,-8.04,6999.00,6999.00,6999.00,6999.00,6999.00,-6.68,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/18/2005 12:00,-8.55,-8.96,-8.24,-8.71,6999.00,-8.05,6999.00,6999.00,6999.00,6999.00,6999.00,-6.70,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/18/2005 15:00,-8.55,-8.97,-8.25,-8.73,6999.00,-8.07,6999.00,6999.00,6999.00,6999.00,6999.00,-6.72,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/18/2005 18:00,-8.54,-8.97,-8.26,-8.73,6999.00,-8.09,6999.00,6999.00,6999.00,6999.00,6999.00,-6.73,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/18/2005 21:00,-8.50,-8.94,-8.27,-8.73,6999.00,-8.10,6999.00,6999.00,6999.00,6999.00,6999.00,-6.75,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/19/2005 00:00,-8.45,-8.91,-8.27,-8.73,6999.00,-8.10,6999.00,6999.00,6999.00,6999.00,6999.00,-6.77,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/19/2005 03:00,-8.42,-8.89,-8.27,-8.71,6999.00,-8.10,6999.00,6999.00,6999.00,6999.00,6999.00,-6.77,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/19/2005 06:00,-8.42,-8.89,-8.27,-8.72,6999.00,-8.12,6999.00,6999.00,6999.00,6999.00,6999.00,-6.80,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/19/2005 09:00,-8.41,-8.89,-8.27,-8.73,6999.00,-8.12,6999.00,6999.00,6999.00,6999.00,6999.00,-6.81,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/19/2005 12:00,-8.42,-8.89,-8.23,-8.72,6999.00,-8.13,6999.00,6999.00,6999.00,6999.00,6999.00,-6.81,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/19/2005 15:00,-8.42,-8.89,-8.24,-8.73,6999.00,-8.14,6999.00,6999.00,6999.00,6999.00,6999.00,-6.84,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/19/2005 18:00,-8.39,-8.88,-8.25,-8.73,6999.00,-8.15,6999.00,6999.00,6999.00,6999.00,6999.00,-6.85,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/19/2005 21:00,-8.35,-8.85,-8.23,-8.73,6999.00,-8.15,6999.00,6999.00,6999.00,6999.00,6999.00,-6.85,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/20/2005 00:00,-8.29,-8.81,-8.23,-8.71,6999.00,-8.15,6999.00,6999.00,6999.00,6999.00,6999.00,-6.86,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/20/2005 03:00,-8.29,-8.80,-8.23,-8.70,6999.00,-8.14,6999.00,6999.00,6999.00,6999.00,6999.00,-6.89,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/20/2005 06:00,-8.29,-8.80,-8.22,-8.69,6999.00,-8.14,6999.00,6999.00,6999.00,6999.00,6999.00,-6.89,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/20/2005 09:00,-8.32,-8.81,-8.22,-8.69,6999.00,-8.14,6999.00,6999.00,6999.00,6999.00,6999.00,-6.90,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/20/2005 12:00,-8.36,-8.84,-8.21,-8.71,6999.00,-8.15,6999.00,6999.00,6999.00,6999.00,6999.00,-6.91,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/20/2005 15:00,-8.39,-8.86,-8.22,-8.72,6999.00,-8.16,6999.00,6999.00,6999.00,6999.00,6999.00,-6.92,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/20/2005 18:00,-8.36,-8.86,-8.25,-8.73,6999.00,-8.16,6999.00,6999.00,6999.00,6999.00,6999.00,-6.93,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/20/2005 21:00,-8.31,-8.83,-8.24,-8.73,6999.00,-8.17,6999.00,6999.00,6999.00,6999.00,6999.00,-6.94,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/21/2005 00:00,-8.24,-8.78,-8.23,-8.71,6999.00,-8.17,6999.00,6999.00,6999.00,6999.00,6999.00,-6.94,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/21/2005 03:00,-8.19,-8.73,-8.21,-8.68,6999.00,-8.17,6999.00,6999.00,6999.00,6999.00,6999.00,-6.94,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/21/2005 06:00,-8.19,-8.73,-8.20,-8.68,6999.00,-8.16,6999.00,6999.00,6999.00,6999.00,6999.00,-6.96,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/21/2005 09:00,-8.22,-8.74,-8.18,-8.67,6999.00,-8.16,6999.00,6999.00,6999.00,6999.00,6999.00,-6.97,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/21/2005 12:00,-8.28,-8.78,-8.16,-8.68,6999.00,-8.16,6999.00,6999.00,6999.00,6999.00,6999.00,-6.98,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/21/2005 15:00,-8.33,-8.81,-8.18,-8.70,6999.00,-8.16,6999.00,6999.00,6999.00,6999.00,6999.00,-6.98,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/21/2005 18:00,-8.34,-8.83,-8.20,-8.71,6999.00,-8.17,6999.00,6999.00,6999.00,6999.00,6999.00,-6.98,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/21/2005 21:00,-8.29,-8.81,-8.22,-8.72,6999.00,-8.17,6999.00,6999.00,6999.00,6999.00,6999.00,-6.99,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/22/2005 00:00,-8.22,-8.76,-8.22,-8.71,6999.00,-8.18,6999.00,6999.00,6999.00,6999.00,6999.00,-7.00,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/22/2005 03:00,-8.15,-8.71,-8.21,-8.68,6999.00,-8.18,6999.00,6999.00,6999.00,6999.00,6999.00,-7.01,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/22/2005 06:00,-8.06,-8.66,-8.18,-8.66,6999.00,-8.17,6999.00,6999.00,6999.00,6999.00,6999.00,-7.01,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/22/2005 09:00,-7.95,-8.58,-8.14,-8.62,6999.00,-8.16,6999.00,6999.00,6999.00,6999.00,6999.00,-7.02,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/22/2005 12:00,-7.81,-8.48,-8.07,-8.58,6999.00,-8.13,6999.00,6999.00,6999.00,6999.00,6999.00,-7.02,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/22/2005 15:00,-7.62,-8.36,-8.00,-8.52,6999.00,-8.10,6999.00,6999.00,6999.00,6999.00,6999.00,-7.03,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/22/2005 18:00,-7.37,-8.18,-7.90,-8.43,6999.00,-8.07,6999.00,6999.00,6999.00,6999.00,6999.00,-7.03,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/22/2005 21:00,-7.13,-8.00,-7.79,-8.33,6999.00,-8.01,6999.00,6999.00,6999.00,6999.00,6999.00,-7.03,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/23/2005 00:00,-6.94,-7.84,-7.67,-8.22,6999.00,-7.95,6999.00,6999.00,6999.00,6999.00,6999.00,-7.02,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/23/2005 03:00,-6.80,-7.72,-7.56,-8.12,6999.00,-7.89,6999.00,6999.00,6999.00,6999.00,6999.00,-7.02,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/23/2005 06:00,-6.69,-7.62,-7.46,-8.03,6999.00,-7.83,6999.00,6999.00,6999.00,6999.00,6999.00,-7.02,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/23/2005 09:00,-6.64,-7.55,-7.39,-7.95,6999.00,-7.76,6999.00,6999.00,6999.00,6999.00,6999.00,-7.00,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/23/2005 12:00,-6.59,-7.50,-7.29,-7.89,6999.00,-7.70,6999.00,6999.00,6999.00,6999.00,6999.00,-6.98,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/23/2005 15:00,-6.58,-7.48,-7.23,-7.84,6999.00,-7.66,6999.00,6999.00,6999.00,6999.00,6999.00,-6.98,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/23/2005 18:00,-6.55,-7.45,-7.18,-7.79,6999.00,-7.61,6999.00,6999.00,6999.00,6999.00,6999.00,-6.96,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/23/2005 21:00,-6.52,-7.41,-7.14,-7.75,6999.00,-7.56,6999.00,6999.00,6999.00,6999.00,6999.00,-6.94,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/24/2005 00:00,-6.50,-7.37,-7.11,-7.70,6999.00,-7.52,6999.00,6999.00,6999.00,6999.00,6999.00,-6.92,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/24/2005 03:00,-6.50,-7.36,-7.08,-7.67,6999.00,-7.48,6999.00,6999.00,6999.00,6999.00,6999.00,-6.90,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/24/2005 06:00,-6.57,-7.39,-7.06,-7.65,6999.00,-7.45,6999.00,6999.00,6999.00,6999.00,6999.00,-6.88,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/24/2005 09:00,-6.69,-7.45,-7.05,-7.66,6999.00,-7.43,6999.00,6999.00,6999.00,6999.00,6999.00,-6.86,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/24/2005 12:00,-6.83,-7.53,-7.05,-7.67,6999.00,-7.41,6999.00,6999.00,6999.00,6999.00,6999.00,-6.85,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/24/2005 15:00,-6.94,-7.60,-7.10,-7.70,6999.00,-7.40,6999.00,6999.00,6999.00,6999.00,6999.00,-6.82,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/24/2005 18:00,-6.98,-7.65,-7.14,-7.73,6999.00,-7.40,6999.00,6999.00,6999.00,6999.00,6999.00,-6.81,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/24/2005 21:00,-6.96,-7.65,-7.16,-7.73,6999.00,-7.40,6999.00,6999.00,6999.00,6999.00,6999.00,-6.79,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/25/2005 00:00,-6.90,-7.62,-7.17,-7.73,6999.00,-7.40,6999.00,6999.00,6999.00,6999.00,6999.00,-6.77,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/25/2005 03:00,-6.85,-7.59,-7.17,-7.72,6999.00,-7.39,6999.00,6999.00,6999.00,6999.00,6999.00,-6.77,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/25/2005 06:00,-6.81,-7.56,-7.15,-7.70,6999.00,-7.39,6999.00,6999.00,6999.00,6999.00,6999.00,-6.75,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/25/2005 09:00,-6.81,-7.54,-7.13,-7.69,6999.00,-7.37,6999.00,6999.00,6999.00,6999.00,6999.00,-6.74,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/25/2005 12:00,-6.80,-7.53,-7.09,-7.67,6999.00,-7.36,6999.00,6999.00,6999.00,6999.00,6999.00,-6.73,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/25/2005 15:00,-6.78,-7.53,-7.09,-7.67,6999.00,-7.35,6999.00,6999.00,6999.00,6999.00,6999.00,-6.73,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/25/2005 18:00,-6.72,-7.49,-7.07,-7.65,6999.00,-7.33,6999.00,6999.00,6999.00,6999.00,6999.00,-6.71,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/25/2005 21:00,-6.61,-7.41,-7.04,-7.61,6999.00,-7.32,6999.00,6999.00,6999.00,6999.00,6999.00,-6.70,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/26/2005 00:00,-6.48,-7.32,-7.01,-7.56,6999.00,-7.29,6999.00,6999.00,6999.00,6999.00,6999.00,-6.68,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/26/2005 03:00,-6.37,-7.24,-6.96,-7.52,6999.00,-7.27,6999.00,6999.00,6999.00,6999.00,6999.00,-6.68,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/26/2005 06:00,-6.31,-7.17,-6.90,-7.46,6999.00,-7.23,6999.00,6999.00,6999.00,6999.00,6999.00,-6.68,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/26/2005 09:00,-6.26,-7.13,-6.85,-7.42,6999.00,-7.20,6999.00,6999.00,6999.00,6999.00,6999.00,-6.65,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/26/2005 12:00,-6.20,-7.08,-6.78,-7.38,6999.00,-7.17,6999.00,6999.00,6999.00,6999.00,6999.00,-6.64,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/26/2005 15:00,-6.13,-7.03,-6.75,-7.34,6999.00,-7.13,6999.00,6999.00,6999.00,6999.00,6999.00,-6.64,6999.00,6999.00,6999.00,6999.00,6999.00,11.19
4/26/2005 18:00,-6.02,-6.95,-6.70,-7.29,6999.00,-7.10,6999.00,6999.00,6999.00,6999.00,6999.00,-6.62,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/26/2005 21:00,-5.88,-6.85,-6.63,-7.23,6999.00,-7.06,6999.00,6999.00,6999.00,6999.00,6999.00,-6.61,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/27/2005 00:00,-5.72,-6.73,-6.56,-7.16,6999.00,-7.02,6999.00,6999.00,6999.00,6999.00,6999.00,-6.59,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/27/2005 03:00,-5.54,-6.57,-6.46,-7.04,6999.00,-6.95,6999.00,6999.00,6999.00,6999.00,6999.00,-6.57,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/27/2005 06:00,-5.36,-6.41,-6.31,-6.90,6999.00,-6.85,6999.00,6999.00,6999.00,6999.00,6999.00,-6.56,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/27/2005 09:00,-5.21,-6.26,-6.17,-6.77,6999.00,-6.74,6999.00,6999.00,6999.00,6999.00,6999.00,-6.54,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/27/2005 12:00,-5.05,-6.14,-6.04,-6.66,6999.00,-6.65,6999.00,6999.00,6999.00,6999.00,6999.00,-6.52,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/27/2005 15:00,-4.91,-6.02,-5.96,-6.56,6999.00,-6.58,6999.00,6999.00,6999.00,6999.00,6999.00,-6.49,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/27/2005 18:00,-4.49,-5.75,-5.84,-6.46,6999.00,-6.51,6999.00,6999.00,6999.00,6999.00,6999.00,-6.46,4.62,6999.00,6999.00,6999.00,6999.00,11.19
4/27/2005 21:00,-4.14,-5.46,-5.64,-6.31,6999.00,-6.45,6999.00,6999.00,6999.00,6999.00,6999.00,-6.44,4.68,6999.00,6999.00,6999.00,6999.00,11.19
4/28/2005 00:00,-3.62,-4.98,-5.29,-6.05,6999.00,-6.35,6999.00,6999.00,6999.00,6999.00,6999.00,-6.41,4.79,6999.00,6999.00,6999.00,6999.00,11.19
4/28/2005 03:00,-1.99,-4.00,-4.74,-5.66,6999.00,-6.21,6999.00,6999.00,6999.00,6999.00,6999.00,-6.37,4.85,6999.00,6999.00,6999.00,6999.00,11.19
4/28/2005 06:00,-0.07,-2.79,-4.09,-5.22,6999.00,-6.03,6999.00,6999.00,6999.00,6999.00,6999.00,-6.34,6999.00,6999.00,6999.00,6999.00,6999.00,11.19
4/28/2005 09:00,0.02,-2.19,-3.50,-4.83,6999.00,-5.84,6999.00,6999.00,6999.00,6999.00,6999.00,-6.30,4.90,6999.00,6999.00,6999.00,6999.00,11.19
4/28/2005 12:00,0.12,-1.83,-2.83,-4.25,6999.00,-5.58,6999.00,6999.00,6999.00,6999.00,6999.00,-6.26,6999.00,6999.00,6999.00,6999.00,6999.00,11.19
4/28/2005 15:00,0.19,-1.44,-1.86,-3.56,6999.00,-5.22,6999.00,6999.00,6999.00,6999.00,6999.00,-6.21,6999.00,6999.00,6999.00,6999.00,6999.00,11.19
4/28/2005 18:00,0.48,-0.39,-0.72,-2.83,6999.00,-4.83,6999.00,6999.00,6999.00,6999.00,6999.00,-6.15,6999.00,6999.00,6999.00,6999.00,6999.00,11.19
4/28/2005 21:00,0.53,-0.50,-0.97,-2.60,6999.00,-4.46,6999.00,6999.00,6999.00,6999.00,6999.00,-6.06,6999.00,6999.00,6999.00,6999.00,6999.00,11.19
4/29/2005 00:00,0.45,-0.92,-1.13,-2.46,6999.00,-4.12,6999.00,6999.00,6999.00,6999.00,6999.00,-5.94,6.80,6999.00,6999.00,6999.00,6999.00,11.19
4/29/2005 03:00,0.35,-1.11,-1.12,-2.35,6999.00,-3.83,6999.00,6999.00,6999.00,6999.00,6999.00,-5.81,6999.00,6999.00,6999.00,6999.00,6999.00,11.26
4/29/2005 06:00,0.29,-1.15,-1.07,-2.24,6999.00,-3.61,6999.00,6999.00,6999.00,6999.00,6999.00,-5.65,6.63,6999.00,6999.00,6999.00,6999.00,11.26
4/29/2005 09:00,0.26,-1.16,-1.03,-2.17,6999.00,-3.47,6999.00,6999.00,6999.00,6999.00,6999.00,-5.51,6.63,6999.00,6999.00,6999.00,6999.00,11.32
4/29/2005 12:00,0.22,-1.19,-1.00,-2.13,6999.00,-3.37,6999.00,6999.00,6999.00,6999.00,6999.00,-5.38,6.63,6999.00,6999.00,6999.00,6999.00,11.32
4/29/2005 15:00,0.24,-1.19,-0.98,-2.09,6999.00,-3.25,6999.00,6999.00,6999.00,6999.00,6999.00,-5.27,6.68,6999.00,6999.00,6999.00,6999.00,11.32
4/29/2005 18:00,0.28,-1.12,-0.90,-2.01,6999.00,-2.98,6999.00,6999.00,6999.00,6999.00,6999.00,-5.15,6999.00,6999.00,6999.00,6999.00,6999.00,11.32
4/29/2005 21:00,0.29,-1.08,-0.81,-1.89,6999.00,-2.83,6999.00,6999.00,6999.00,6999.00,6999.00,-5.04,6.74,6999.00,6999.00,6999.00,6999.00,11.32
4/30/2005 00:00,0.30,-1.05,-0.73,-1.79,6999.00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,-4.93,6.74,6999.00,6999.00,6999.00,6999.00,11.38
4/30/2005 03:00,0.30,-1.03,-0.68,-1.73,6999.00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,-4.82,6.74,6999.00,6999.00,6999.00,6999.00,11.38
4/30/2005 06:00,0.28,-1.03,-0.64,-1.68,6999.00,-2.67,6999.00,6999.00,6999.00,6999.00,6999.00,-4.74,6.74,6999.00,6999.00,6999.00,6999.00,11.45
4/30/2005 09:00,0.27,-1.03,-0.63,-1.65,6999.00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,-4.65,6.74,6999.00,6999.00,6999.00,6999.00,11.45
4/30/2005 12:00,0.26,-1.02,-0.60,-1.63,6999.00,-2.60,6999.00,6999.00,6999.00,6999.00,6999.00,-4.56,6.74,6999.00,6999.00,6999.00,6999.00,11.45
4/30/2005 15:00,0.27,-1.03,-0.60,-1.61,6999.00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,-4.50,6.74,6999.00,6999.00,6999.00,6999.00,11.45
4/30/2005 18:00,0.32,-0.99,-0.64,-1.59,6999.00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,-4.42,6.80,6999.00,6999.00,6999.00,6999.00,11.45
4/30/2005 21:00,0.33,-0.97,-0.70,-1.55,6999.00,-2.50,6999.00,6999.00,6999.00,6999.00,6999.00,-4.35,6.86,6999.00,6999.00,6999.00,6999.00,11.45
5/1/2005 00:00,0.34,-0.95,-0.56,-1.52,6999.00,-2.47,6999.00,6999.00,6999.00,6999.00,6999.00,-4.29,6.86,6999.00,6999.00,6999.00,6999.00,11.51
5/1/2005 03:00,0.34,-0.94,-0.47,-1.49,6999.00,-2.44,6999.00,6999.00,6999.00,6999.00,6999.00,-4.23,6.86,6999.00,6999.00,6999.00,6999.00,11.51
5/1/2005 06:00,0.33,-0.92,-0.49,-1.45,6999.00,-2.41,6999.00,6999.00,6999.00,6999.00,6999.00,-4.17,6.86,6999.00,6999.00,6999.00,6999.00,11.51
5/1/2005 09:00,0.30,-0.94,-0.66,-1.44,6999.00,-2.38,6999.00,6999.00,6999.00,6999.00,6999.00,-4.12,6.86,6999.00,6999.00,6999.00,6999.00,11.57
5/1/2005 12:00,0.29,-0.95,-0.82,-1.43,6999.00,-2.36,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,6.86,6999.00,6999.00,6999.00,6999.00,11.57
5/1/2005 15:00,0.32,-0.95,-0.75,-1.42,6999.00,-2.33,6999.00,6999.00,6999.00,6999.00,6999.00,-4.02,6.86,6999.00,6999.00,6999.00,6999.00,11.57
5/1/2005 18:00,0.35,-0.91,-0.71,-1.40,6999.00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,-3.97,6.80,6999.00,6999.00,6999.00,6999.00,11.57
5/1/2005 21:00,0.37,-0.90,-0.99,-1.38,6999.00,-2.28,6999.00,6999.00,6999.00,6999.00,6999.00,-3.91,6999.00,6999.00,6999.00,6999.00,6999.00,11.57
5/2/2005 00:00,0.35,-0.89,-0.89,-1.35,6999.00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,-3.87,6.92,6999.00,6999.00,6999.00,6999.00,11.57
5/2/2005 03:00,0.35,-0.89,-0.79,-1.33,6999.00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,-3.83,6.86,6999.00,6999.00,6999.00,6999.00,11.57
5/2/2005 06:00,0.35,-0.88,-0.78,-1.31,6999.00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,-3.79,6.80,6999.00,6999.00,6999.00,6999.00,11.64
5/2/2005 09:00,0.34,-0.88,-0.81,-1.29,6999.00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,-3.74,6.45,6999.00,6999.00,6999.00,6999.00,11.64
5/2/2005 12:00,0.34,-0.89,-1.03,-1.27,6999.00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,-3.71,6.92,6999.00,6999.00,6999.00,6999.00,11.64
5/2/2005 15:00,0.37,-0.88,-1.17,-1.26,6999.00,-2.17,6999.00,6999.00,6999.00,6999.00,6999.00,-3.67,6999.00,6999.00,6999.00,6999.00,6999.00,11.64
5/2/2005 18:00,0.38,-0.87,-1.11,-1.25,6999.00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,-3.63,6999.00,6999.00,6999.00,6999.00,6999.00,11.64
5/2/2005 21:00,0.38,-0.86,-1.12,-1.24,6999.00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,-3.59,6999.00,6999.00,6999.00,6999.00,6999.00,11.64
5/3/2005 00:00,0.37,-0.84,-0.89,-1.22,6999.00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,-3.55,6999.00,6999.00,6999.00,6999.00,6999.00,11.70
5/3/2005 03:00,0.37,-0.84,-0.08,-1.20,6999.00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,-3.52,6999.00,6999.00,6999.00,6999.00,6999.00,11.70
5/3/2005 06:00,0.37,-0.84,-0.20,-1.17,6999.00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,-3.49,6999.00,6999.00,6999.00,6999.00,6999.00,11.70
5/3/2005 09:00,0.34,-0.86,-0.26,-1.17,6999.00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,-3.46,6999.00,6999.00,6999.00,6999.00,6999.00,11.70
5/3/2005 12:00,0.33,-0.88,-0.31,-1.17,6999.00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,-3.43,6999.00,6999.00,6999.00,6999.00,6999.00,11.70
5/3/2005 15:00,0.30,-0.89,-0.31,-1.19,6999.00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,-3.40,6999.00,6999.00,6999.00,6999.00,6999.00,11.70
5/3/2005 18:00,0.30,-0.90,-0.46,-1.19,6999.00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,-3.37,6999.00,6999.00,6999.00,6999.00,6999.00,11.70
5/3/2005 21:00,0.27,-0.91,-0.56,-1.20,6999.00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,-3.34,6.74,6999.00,6999.00,6999.00,6999.00,11.77
5/4/2005 00:00,0.23,-0.94,-0.21,-1.20,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,-3.31,6999.00,6999.00,6999.00,6999.00,6999.00,11.77
5/4/2005 03:00,0.18,-0.97,-0.12,-1.21,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,-3.28,6999.00,6999.00,6999.00,6999.00,6999.00,11.77
5/4/2005 06:00,0.11,-1.02,-0.30,-1.23,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,-3.26,6999.00,6999.00,6999.00,6999.00,6999.00,11.77
5/4/2005 09:00,-0.01,-1.08,-0.34,-1.27,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,-3.23,6999.00,6999.00,6999.00,6999.00,6999.00,11.77
5/4/2005 12:00,-0.11,-1.16,-0.51,-1.32,6999.00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,-3.21,6999.00,6999.00,6999.00,6999.00,6999.00,11.77
5/4/2005 15:00,-0.04,-1.17,-0.64,-1.36,6999.00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,-3.19,6999.00,6999.00,6999.00,6999.00,6999.00,11.77
5/4/2005 18:00,0.09,-1.12,-0.61,-1.38,6999.00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,-3.17,6999.00,6999.00,6999.00,6999.00,6999.00,11.77
5/4/2005 21:00,0.10,-1.07,-0.89,-1.34,6999.00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,-3.14,6999.00,6999.00,6999.00,6999.00,6999.00,11.77
5/5/2005 00:00,0.06,-1.07,-0.46,-1.31,6999.00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,-3.12,6999.00,6999.00,6999.00,6999.00,6999.00,11.77
5/5/2005 03:00,-0.02,-1.10,-0.29,-1.30,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,-3.10,6999.00,6999.00,6999.00,6999.00,6999.00,11.77
5/5/2005 06:00,-0.20,-1.17,-0.42,-1.30,6999.00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,-3.09,6999.00,6999.00,6999.00,6999.00,6999.00,11.77
5/5/2005 09:00,-0.30,-1.25,-0.57,-1.32,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,-3.07,6999.00,6999.00,6999.00,6999.00,6999.00,11.77
5/5/2005 12:00,-0.27,-1.29,-0.66,-1.36,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,-3.04,6999.00,6999.00,6999.00,6999.00,6999.00,11.77
5/5/2005 15:00,-0.10,-1.23,-1.08,-1.39,6999.00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,-3.02,6999.00,6999.00,6999.00,6999.00,6999.00,11.77
5/5/2005 18:00,0.18,-1.10,-0.91,-1.36,6999.00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,-3.01,6999.00,6999.00,6999.00,6999.00,6999.00,11.77
5/5/2005 21:00,0.26,-0.99,-0.82,-1.30,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,-2.99,6999.00,6999.00,6999.00,6999.00,6999.00,11.77
5/6/2005 00:00,0.28,-0.95,-0.75,-1.24,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.97,6999.00,6999.00,6999.00,6999.00,6999.00,11.77
5/6/2005 03:00,0.29,-0.92,-0.66,-1.19,6999.00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,-2.95,6.33,6999.00,6999.00,6999.00,6999.00,11.77
5/6/2005 06:00,0.30,-0.90,-0.54,-1.13,6999.00,-1.95,6999.00,6999.00,6999.00,6999.00,6999.00,-2.94,6.92,6999.00,6999.00,6999.00,6999.00,11.77
5/6/2005 09:00,0.32,-0.88,-0.49,-1.10,6999.00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,-2.92,6.92,6999.00,6999.00,6999.00,6999.00,11.77
5/6/2005 12:00,0.34,-0.87,-0.70,-1.07,6999.00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,-2.91,9.94,6999.00,6999.00,6999.00,6999.00,11.77
5/6/2005 15:00,0.38,-0.83,-2.03,-1.04,6999.00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,-2.89,7.04,6999.00,6999.00,6999.00,6999.00,11.77
5/6/2005 18:00,0.41,-0.81,-1.94,-1.02,6999.00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,-2.87,7.75,6999.00,6999.00,6999.00,6999.00,11.83
5/6/2005 21:00,0.43,-0.80,-1.34,-0.99,6999.00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,-2.84,6999.00,6999.00,6999.00,6999.00,6999.00,11.83
5/7/2005 00:00,0.41,-0.78,-0.80,-0.96,6999.00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,-2.82,6999.00,6999.00,6999.00,6999.00,6999.00,11.83
5/7/2005 03:00,0.41,-0.76,-0.60,-0.94,6999.00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,-2.80,6999.00,6999.00,6999.00,6999.00,6999.00,11.83
5/7/2005 06:00,0.41,-0.76,-0.61,-0.92,6999.00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,11.89
5/7/2005 09:00,0.44,-0.75,-0.60,-0.90,6999.00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,11.89
5/7/2005 12:00,0.49,-0.74,-0.74,-0.88,6999.00,-1.77,6999.00,6999.00,6999.00,6999.00,6999.00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,11.89
5/7/2005 15:00,0.54,-0.73,-1.20,-0.86,6999.00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,11.89
5/7/2005 18:00,0.61,-0.71,-1.43,-0.84,6999.00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,-2.71,6999.00,6999.00,6999.00,6999.00,6999.00,11.89
5/7/2005 21:00,0.65,-0.70,-1.24,-0.82,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,11.89
5/8/2005 00:00,0.56,-0.67,-0.79,-0.81,6999.00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,11.89
5/8/2005 03:00,0.55,-0.66,-0.50,-0.79,6999.00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,11.89
5/8/2005 06:00,0.55,-0.65,-0.46,-0.78,6999.00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,-2.64,6999.00,6999.00,6999.00,6999.00,6999.00,11.96
5/8/2005 09:00,0.59,-0.64,-0.51,-0.75,6999.00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,11.96
5/8/2005 12:00,0.93,-0.64,-0.79,-0.74,6999.00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,-2.61,6999.00,6999.00,6999.00,6999.00,6999.00,11.96
5/8/2005 15:00,1.77,-0.64,-1.07,-0.73,6999.00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,-2.60,6999.00,6999.00,6999.00,6999.00,6999.00,11.96
5/8/2005 18:00,2.16,-0.61,-1.21,-0.72,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,-2.58,6999.00,6999.00,6999.00,6999.00,6999.00,11.96
5/8/2005 21:00,1.52,-0.59,-0.92,-0.70,6999.00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,-2.56,6999.00,6999.00,6999.00,6999.00,6999.00,11.96
5/9/2005 00:00,0.71,-0.58,-0.61,-0.68,6999.00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,11.96
5/9/2005 03:00,0.51,-0.57,-0.50,-0.67,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,12.02
5/9/2005 06:00,0.55,-0.57,0.04,-0.65,6999.00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,-2.50,6999.00,6999.00,6999.00,6999.00,6999.00,12.02
5/9/2005 09:00,0.71,-0.57,0.07,-0.63,6999.00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,12.02
5/9/2005 12:00,1.72,-0.57,-0.49,-0.63,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,-2.47,6999.00,6999.00,6999.00,6999.00,6999.00,12.02
5/9/2005 15:00,4.18,-0.56,-1.56,-0.61,6999.00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,12.02
5/9/2005 18:00,4.41,-0.54,-1.85,-0.60,6999.00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,12.02
5/9/2005 21:00,1.88,-0.51,-1.67,-0.59,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,-2.43,6999.00,6999.00,6999.00,6999.00,6999.00,12.02
5/10/2005 00:00,0.58,-0.50,-0.81,-0.58,6999.00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,-2.41,6999.00,6999.00,6999.00,6999.00,6999.00,12.09
5/10/2005 03:00,0.54,-0.49,0.61,-0.56,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,12.09
5/10/2005 06:00,0.55,-0.49,0.39,-0.54,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,-2.38,6999.00,6999.00,6999.00,6999.00,6999.00,12.15
5/10/2005 09:00,0.58,-0.49,-0.80,-0.52,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,-2.36,6999.00,6999.00,6999.00,6999.00,6999.00,12.15
5/10/2005 12:00,1.77,-0.50,-2.88,-0.53,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,12.09
5/10/2005 15:00,5.81,-0.49,-2.46,-0.51,6999.00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,12.09
5/10/2005 18:00,6.23,-0.45,-2.31,-0.50,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,-2.33,6999.00,6999.00,6999.00,6999.00,6999.00,12.09
5/10/2005 21:00,2.80,-0.43,-3.95,-0.49,6999.00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,12.09
5/11/2005 00:00,0.74,-0.42,-3.29,-0.47,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,12.15
5/11/2005 03:00,0.56,-0.43,-1.84,-0.46,6999.00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,12.15
5/11/2005 06:00,0.56,-0.43,-1.31,-0.45,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,12.15
5/11/2005 09:00,0.63,-0.44,-1.83,-0.45,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,12.15
5/11/2005 12:00,3.62,-0.44,-1.71,-0.44,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,12.15
5/11/2005 15:00,10.10,-0.39,-2.48,-0.44,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,12.15
5/11/2005 18:00,10.01,-0.04,-3.01,-0.43,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,12.15
5/11/2005 21:00,5.25,0.12,-1.86,-0.42,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,12.21
5/12/2005 00:00,1.96,-0.14,-1.17,-0.39,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,12.21
5/12/2005 03:00,0.90,-0.32,-0.25,-0.38,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,12.21
5/12/2005 06:00,0.59,-0.34,0.34,-0.36,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,12.28
5/12/2005 09:00,0.98,-0.33,0.35,-0.36,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,12.28
5/12/2005 12:00,3.68,-0.12,0.35,-0.34,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,12.28
5/12/2005 15:00,7.93,0.58,0.37,-0.33,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,12.28
5/12/2005 18:00,7.61,0.99,0.37,-0.32,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,12.28
5/12/2005 21:00,3.71,0.48,0.38,-0.31,6999.00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,12.34
5/13/2005 00:00,0.97,-0.16,0.37,-0.29,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,12.34
5/13/2005 03:00,0.54,-0.34,0.54,-0.26,6999.00,-1.24,6999.00,6999.00,6999.00,6999.00,6999.00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,12.34
5/13/2005 06:00,0.53,-0.34,0.71,-0.26,6999.00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,12.41
5/13/2005 09:00,0.58,-0.36,0.46,-0.25,6999.00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,12.41
5/13/2005 12:00,1.48,-0.32,0.44,-0.25,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,12.34
5/13/2005 15:00,8.19,0.76,0.44,-0.24,6999.00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,12.34
5/13/2005 18:00,8.42,1.49,0.44,-0.23,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,12.41
5/13/2005 21:00,3.42,0.66,0.45,-0.21,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,12.41
5/14/2005 00:00,0.95,-0.16,0.40,-0.20,6999.00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,12.41
5/14/2005 03:00,0.53,-0.34,0.66,-0.18,6999.00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,12.47
5/14/2005 06:00,0.50,-0.34,0.98,-0.18,6999.00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,12.47
5/14/2005 09:00,0.48,-0.36,1.13,-0.17,6999.00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,12.47
5/14/2005 12:00,0.48,-0.34,1.14,-0.14,6999.00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,12.47
5/14/2005 15:00,0.51,-0.34,0.84,-0.13,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,12.47
5/14/2005 18:00,0.51,-0.34,0.89,-0.08,6999.00,-1.13,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,12.54
5/14/2005 21:00,0.46,-0.34,1.00,-0.06,6999.00,-1.13,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,12.54
5/15/2005 00:00,0.33,-0.36,0.54,-0.04,6999.00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,12.54
5/15/2005 03:00,0.00,-0.36,0.53,-0.02,6999.00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,12.54
5/15/2005 06:00,-0.19,-0.36,0.54,-0.02,6999.00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,12.60
5/15/2005 09:00,-0.18,-0.36,0.54,0.00,6999.00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,12.60
5/15/2005 12:00,0.27,-0.36,0.53,0.00,6999.00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,12.60
5/15/2005 15:00,0.51,-0.36,0.51,0.01,6999.00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,12.60
5/15/2005 18:00,0.74,-0.36,0.51,0.01,6999.00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,12.60
5/15/2005 21:00,0.59,-0.36,0.32,0.02,6999.00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,-1.84,6999.00,6999.00,6999.00,6999.00,6999.00,12.60
5/16/2005 00:00,0.45,-0.36,0.69,0.02,6999.00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,12.67
5/16/2005 03:00,0.23,-0.36,0.73,0.04,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,12.67
5/16/2005 06:00,-0.51,-0.36,0.64,0.05,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,12.67
5/16/2005 09:00,-0.38,-0.36,0.51,0.05,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,12.67
5/16/2005 12:00,0.27,-0.37,0.46,0.05,6999.00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,12.67
5/16/2005 15:00,0.86,-0.37,0.48,0.07,6999.00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,12.67
5/16/2005 18:00,2.22,-0.36,0.46,0.07,6999.00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,-1.78,6999.00,6999.00,6999.00,6999.00,6999.00,12.67
5/16/2005 21:00,0.98,-0.36,0.45,0.07,6999.00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,12.67
5/17/2005 00:00,0.46,-0.37,0.53,0.09,6999.00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,6999.00,6999.00,6999.00,6999.00,6999.00,12.73
5/17/2005 03:00,0.40,-0.37,0.65,0.09,6999.00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,6999.00,6999.00,6999.00,6999.00,6999.00,12.73
5/17/2005 06:00,0.13,-0.37,0.76,0.09,6999.00,-1.03,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,12.73
5/17/2005 09:00,0.11,-0.38,0.54,0.09,6999.00,-1.03,6999.00,6999.00,6999.00,6999.00,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,12.73
5/17/2005 12:00,0.49,-0.38,0.40,0.09,6999.00,-1.03,6999.00,6999.00,6999.00,6999.00,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,12.73
5/17/2005 15:00,2.59,-0.38,0.38,0.09,6999.00,-1.03,6999.00,6999.00,6999.00,6999.00,6999.00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,12.73
5/17/2005 18:00,5.62,-0.36,0.37,0.09,6999.00,-1.03,6999.00,6999.00,6999.00,6999.00,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,12.73
5/17/2005 21:00,2.96,-0.33,0.37,0.10,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,12.73
5/18/2005 00:00,0.58,-0.36,0.35,0.10,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,12.73
5/18/2005 03:00,0.49,-0.37,0.66,0.11,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,12.80
5/18/2005 06:00,0.45,-0.37,0.91,0.11,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,12.80
5/18/2005 09:00,0.45,-0.37,0.94,0.12,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,12.80
5/18/2005 12:00,0.53,-0.38,0.32,0.12,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,12.80
5/18/2005 15:00,0.70,-0.38,0.35,0.12,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,12.80
5/18/2005 18:00,2.37,-0.36,0.35,0.13,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,12.80
5/18/2005 21:00,1.20,-0.34,0.32,0.15,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,12.80
5/19/2005 00:00,0.50,-0.37,0.51,0.16,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,12.86
5/19/2005 03:00,0.48,-0.37,0.90,0.17,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,12.86
5/19/2005 06:00,0.44,-0.39,1.05,0.17,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,12.86
5/19/2005 09:00,0.46,-0.39,0.91,0.18,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,-1.62,6999.00,6999.00,6999.00,6999.00,6999.00,12.86
5/19/2005 12:00,0.56,-0.38,0.34,0.19,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,-1.62,6999.00,6999.00,6999.00,6999.00,6999.00,12.86
5/19/2005 15:00,4.22,-0.34,0.34,0.19,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,12.86
5/19/2005 18:00,6.84,-0.18,0.34,0.19,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,12.86
5/19/2005 21:00,3.33,-0.16,0.35,0.21,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,12.86
5/20/2005 00:00,0.68,-0.32,0.38,0.23,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,12.86
5/20/2005 03:00,0.49,-0.37,0.49,0.24,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,12.86
5/20/2005 06:00,0.46,-0.37,0.64,0.24,6999.00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,12.86
5/20/2005 09:00,0.51,-0.38,0.19,0.23,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,12.86
5/20/2005 12:00,1.56,-0.37,0.39,0.23,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,12.86
5/20/2005 15:00,9.82,0.15,0.40,0.24,6999.00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,12.86
5/20/2005 18:00,8.99,0.56,0.43,0.26,6999.00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,12.86
5/20/2005 21:00,5.64,0.48,0.44,0.27,6999.00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,12.86
5/21/2005 00:00,2.12,0.00,0.46,0.28,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,12.86
5/21/2005 03:00,0.58,-0.33,0.27,0.28,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,12.93
5/21/2005 06:00,0.54,-0.36,0.30,0.24,6999.00,-0.94,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,12.93
5/21/2005 09:00,0.59,-0.36,0.50,0.26,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,12.93
5/21/2005 12:00,3.49,-0.13,0.50,0.26,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,12.93
5/21/2005 15:00,9.15,0.75,0.51,0.26,6999.00,-0.94,6999.00,6999.00,6999.00,6999.00,6999.00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,12.93
5/21/2005 18:00,10.94,1.52,0.53,0.27,6999.00,-0.94,6999.00,6999.00,6999.00,6999.00,6999.00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,12.93
5/21/2005 21:00,5.20,0.95,0.55,0.27,6999.00,-0.94,6999.00,6999.00,6999.00,6999.00,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,12.93
5/22/2005 00:00,1.27,0.01,0.56,0.26,6999.00,-0.94,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,12.93
5/22/2005 03:00,0.53,-0.33,0.80,0.27,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,12.99
5/22/2005 06:00,0.48,-0.34,0.97,0.27,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,12.99
5/22/2005 09:00,0.53,-0.36,0.68,0.27,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,12.99
5/22/2005 12:00,1.12,-0.34,0.63,0.27,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,12.99
5/22/2005 15:00,10.42,0.98,0.63,0.27,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,12.93
5/22/2005 18:00,12.12,2.34,0.64,0.27,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,12.99
5/22/2005 21:00,6.23,1.60,0.66,0.27,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,12.99
5/23/2005 00:00,1.80,0.34,0.70,0.28,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,12.99
5/23/2005 03:00,0.59,-0.29,0.84,0.28,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,12.99
5/23/2005 06:00,0.50,-0.34,0.98,0.28,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,12.99
5/23/2005 09:00,0.59,-0.36,0.88,0.28,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,13.06
5/23/2005 12:00,2.19,-0.26,0.93,0.27,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,13.06
5/23/2005 15:00,10.92,1.61,0.94,0.27,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,13.06
5/23/2005 18:00,12.80,3.30,0.95,0.28,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,13.06
5/23/2005 21:00,6.94,2.46,0.99,0.28,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,13.06
5/24/2005 00:00,2.46,0.91,1.03,0.28,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,13.06
5/24/2005 03:00,0.71,-0.12,1.04,0.28,6999.00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,13.06
5/24/2005 06:00,0.53,-0.33,1.04,0.28,6999.00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,13.06
5/24/2005 09:00,0.59,-0.36,1.03,0.27,6999.00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,13.06
5/24/2005 12:00,2.62,-0.18,1.04,0.26,6999.00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,13.12
5/24/2005 15:00,10.22,2.01,1.04,0.24,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,13.12
5/24/2005 18:00,11.64,3.59,1.17,0.24,6999.00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,13.12
5/24/2005 21:00,6.68,2.69,1.26,0.24,6999.00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,13.12
5/25/2005 00:00,2.94,1.25,1.22,0.24,6999.00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,13.12
5/25/2005 03:00,0.98,0.12,1.12,0.24,6999.00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,13.12
5/25/2005 06:00,1.16,-0.16,1.09,0.23,6999.00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,13.12
5/25/2005 09:00,2.37,0.13,1.12,0.23,6999.00,-0.84,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,13.12
5/25/2005 12:00,4.91,0.89,1.20,0.23,6999.00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,13.19
5/25/2005 15:00,8.67,2.12,1.34,0.26,6999.00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,13.19
5/25/2005 18:00,12.03,3.73,1.59,0.27,6999.00,-0.84,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,13.19
5/25/2005 21:00,8.62,3.64,1.73,0.27,6999.00,-0.84,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,13.19
5/26/2005 00:00,4.77,2.14,1.59,0.27,6999.00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,13.19
5/26/2005 03:00,3.11,1.07,1.40,0.32,6999.00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,13.19
5/26/2005 06:00,2.42,0.65,1.31,0.34,6999.00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,13.25
5/26/2005 09:00,3.20,0.51,1.26,0.35,6999.00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,13.25
5/26/2005 12:00,8.44,1.88,1.51,0.37,6999.00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,13.25
5/26/2005 15:00,12.34,3.88,1.99,0.41,6999.00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,13.25
5/26/2005 18:00,12.19,4.83,2.34,0.45,6999.00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,13.25
5/26/2005 21:00,8.54,3.94,2.31,0.48,6999.00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,13.25
5/27/2005 00:00,5.77,2.67,2.05,0.51,6999.00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,13.32
5/27/2005 03:00,3.74,1.67,1.79,0.54,6999.00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,13.32
5/27/2005 06:00,2.60,0.94,1.56,0.53,6999.00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,13.32
5/27/2005 09:00,3.79,0.88,1.49,0.51,6999.00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,13.32
5/27/2005 12:00,8.14,2.08,1.79,0.55,6999.00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,13.32
5/27/2005 15:00,12.17,4.12,2.45,0.69,6999.00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,13.39
5/27/2005 18:00,9.80,4.56,2.87,0.86,6999.00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,13.39
5/27/2005 21:00,8.40,3.85,2.79,0.91,6999.00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,13.39
5/28/2005 00:00,5.66,2.96,2.58,0.93,6999.00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,13.45
5/28/2005 03:00,3.01,1.69,2.15,0.83,6999.00,-0.75,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,13.45
5/28/2005 06:00,2.09,0.81,1.75,0.71,6999.00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,13.45
5/28/2005 09:00,3.33,0.80,1.63,0.68,6999.00,-0.75,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,13.52
5/28/2005 12:00,7.34,1.92,1.92,0.75,6999.00,-0.75,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,13.52
5/28/2005 15:00,14.19,4.41,2.79,1.02,6999.00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,13.52
5/28/2005 18:00,13.26,6.11,3.79,1.42,6999.00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,13.52
5/28/2005 21:00,10.33,5.54,3.95,1.59,6999.00,-0.75,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,13.58
5/29/2005 00:00,6.28,4.04,3.58,1.53,6999.00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,13.58
5/29/2005 03:00,4.19,2.60,2.93,1.30,6999.00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,13.58
5/29/2005 06:00,3.97,1.95,2.49,1.12,6999.00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,6999.00,6999.00,6999.00,6999.00,6999.00,13.65
5/29/2005 09:00,4.44,1.77,2.31,1.03,6999.00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,6999.00,6999.00,6999.00,6999.00,6999.00,13.65
5/29/2005 12:00,8.73,2.83,2.60,1.13,6999.00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,6999.00,6999.00,6999.00,6999.00,6999.00,13.72
5/29/2005 15:00,12.53,4.67,3.40,1.49,6999.00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,13.72
5/29/2005 18:00,15.89,6.73,4.13,1.99,6999.00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,13.72
5/29/2005 21:00,11.66,6.68,4.93,2.38,6999.00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,13.78
5/30/2005 00:00,8.10,5.29,4.59,2.33,6999.00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,13.78
5/30/2005 03:00,5.28,3.83,3.97,2.05,6999.00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,13.85
5/30/2005 06:00,4.09,2.70,3.30,1.71,6999.00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,13.85
5/30/2005 09:00,4.52,2.33,2.91,1.47,6999.00,-0.67,6999.00,6999.00,6999.00,6999.00,6999.00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,13.91
5/30/2005 12:00,7.10,2.67,2.87,1.40,6999.00,-0.67,6999.00,6999.00,6999.00,6999.00,6999.00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,13.91
5/30/2005 15:00,14.43,5.02,3.67,1.75,6999.00,-0.67,6999.00,6999.00,6999.00,6999.00,6999.00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,13.98
5/30/2005 18:00,14.21,6.69,4.81,2.46,6999.00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,13.98
5/30/2005 21:00,11.64,6.62,5.29,2.88,6999.00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,14.05
5/31/2005 00:00,8.12,5.69,4.78,2.93,6999.00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,14.11
5/31/2005 03:00,4.41,3.98,4.24,2.65,6999.00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,14.11
5/31/2005 06:00,2.80,2.56,3.32,2.14,6999.00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,14.18
5/31/2005 09:00,4.13,2.12,2.97,1.72,6999.00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,14.25
5/31/2005 12:00,9.47,3.40,3.30,1.73,6999.00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,14.31
5/31/2005 15:00,14.88,5.92,4.41,2.29,6999.00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,14.38
5/31/2005 18:00,15.10,7.56,5.59,3.08,6999.00,-0.59,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,14.38
5/31/2005 21:00,10.76,7.10,5.97,3.55,6999.00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,14.45
6/1/2005 00:00,7.26,5.62,5.54,3.43,6999.00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,14.58
6/1/2005 03:00,4.29,4.04,4.78,2.98,6999.00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,14.58
6/1/2005 06:00,2.73,2.76,3.95,2.26,6999.00,-0.56,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,6999.00,6999.00,6999.00,6999.00,6999.00,14.65
6/1/2005 09:00,3.30,2.14,3.33,1.76,6999.00,-0.56,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,6999.00,6999.00,6999.00,6999.00,6999.00,14.78
6/1/2005 12:00,6.92,2.80,3.27,1.59,6999.00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,14.85
6/1/2005 15:00,11.34,4.64,3.97,1.88,6999.00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,14.98
6/1/2005 18:00,14.03,6.31,4.88,2.46,6999.00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,15.12
6/1/2005 21:00,10.27,6.36,5.43,3.00,6999.00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,15.25
6/2/2005 00:00,6.54,5.12,5.21,3.14,6999.00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,15.39
6/2/2005 03:00,3.40,3.53,4.53,2.81,6999.00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,15.52
6/2/2005 06:00,2.20,2.35,3.74,2.29,6999.00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,15.73
6/2/2005 09:00,2.88,1.84,3.20,1.84,6999.00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,15.93
6/2/2005 12:00,7.52,2.79,3.27,1.69,6999.00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,16.13
6/2/2005 15:00,13.39,5.07,4.18,2.11,6999.00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,16.41
6/2/2005 18:00,14.29,6.98,5.36,2.91,6999.00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,16.62
6/2/2005 21:00,9.64,6.47,5.77,3.45,6999.00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,16.89
6/3/2005 00:00,5.79,4.99,5.38,3.40,6999.00,-0.43,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,17.24
6/3/2005 03:00,3.17,3.43,4.61,2.98,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,17.66
6/3/2005 06:00,2.42,2.45,3.88,2.44,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,18.15
6/3/2005 09:00,2.91,1.96,3.36,1.99,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,18.78
6/3/2005 12:00,4.86,2.29,3.21,1.76,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,19.50
6/3/2005 15:00,7.07,2.97,3.40,1.77,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,6999.00,6999.00,6999.00,6999.00,6999.00,20.22
6/3/2005 18:00,10.48,4.38,3.97,2.07,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,20.80
6/3/2005 21:00,8.04,4.77,4.47,2.48,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,21.46
6/4/2005 00:00,4.69,3.77,4.35,2.58,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,6999.00,6999.00,6999.00,6999.00,6999.00,22.34
6/4/2005 03:00,2.52,2.52,3.80,2.31,6999.00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,23.31
6/4/2005 06:00,2.38,1.89,3.30,1.93,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,24.29
6/4/2005 09:00,3.01,1.68,3.00,1.64,6999.00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,25.21
6/4/2005 12:00,4.91,2.11,2.98,1.52,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,26.06
6/4/2005 15:00,8.06,2.97,3.26,1.61,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,26.76
6/4/2005 18:00,12.87,5.10,4.12,2.07,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,27.62
6/4/2005 21:00,9.51,5.66,4.93,2.72,6999.00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,29.13
6/5/2005 00:00,5.52,4.29,4.77,2.88,6999.00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,31.73
6/5/2005 03:00,2.52,2.80,4.13,2.59,6999.00,-0.01,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,35.42
6/5/2005 06:00,1.68,1.85,3.46,2.12,6999.00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.98,38.01,6999.00,6999.00,6999.00,6999.00,38.27
6/5/2005 09:00,1.63,1.35,2.98,1.71,6999.00,-0.07,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,38.01,6999.00,6999.00,6999.00,6999.00,39.41
6/5/2005 12:00,5.46,1.95,2.97,1.52,6999.00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,39.85
6/5/2005 15:00,11.68,4.13,3.82,1.88,6999.00,-0.14,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,40.03
6/5/2005 18:00,14.11,6.28,5.05,2.67,6999.00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,40.21
6/5/2005 21:00,9.35,6.12,5.62,3.32,6999.00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,40.39
6/6/2005 00:00,5.82,4.80,5.31,3.40,6999.00,0.23,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,40.57
6/6/2005 03:00,3.74,3.48,4.66,3.10,6999.00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,40.74
6/6/2005 06:00,2.93,2.72,4.09,2.69,6999.00,0.27,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,40.74
6/6/2005 09:00,2.72,2.09,3.58,2.29,6999.00,0.21,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,40.83
6/6/2005 12:00,6.02,2.53,3.46,2.05,6999.00,0.12,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,40.83
6/6/2005 15:00,11.18,4.32,4.12,2.30,6999.00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,40.92
6/6/2005 18:00,12.97,6.06,5.10,2.91,6999.00,0.17,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,40.83
6/6/2005 21:00,8.73,5.81,5.51,3.40,6999.00,0.32,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,6999.00,6999.00,6999.00,6999.00,6999.00,40.83
6/7/2005 00:00,4.75,4.30,5.10,3.37,6999.00,0.45,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,40.83
6/7/2005 03:00,2.69,2.94,4.36,2.97,6999.00,0.49,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,40.83
6/7/2005 06:00,1.79,2.04,3.71,2.49,6999.00,0.44,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,40.83
6/7/2005 09:00,1.73,1.53,3.21,2.07,6999.00,0.33,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,40.83
6/7/2005 12:00,4.86,1.95,3.10,1.83,6999.00,0.22,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,40.83
6/7/2005 15:00,9.39,3.52,3.65,2.00,6999.00,0.16,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,40.83
6/7/2005 18:00,11.14,5.07,4.52,2.53,6999.00,0.19,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,40.83
6/7/2005 21:00,8.17,4.96,4.89,2.97,6999.00,0.33,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,40.74
6/8/2005 00:00,5.20,4.09,4.74,3.06,6999.00,0.46,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,40.74
6/8/2005 03:00,3.46,2.97,4.22,2.81,6999.00,0.53,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,40.65
6/8/2005 06:00,3.43,2.51,3.82,2.51,6999.00,0.50,6999.00,6999.00,6999.00,6999.00,6999.00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,40.65
6/8/2005 09:00,4.39,2.45,3.61,2.30,6999.00,0.44,6999.00,6999.00,6999.00,6999.00,6999.00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,40.65
6/8/2005 12:00,6.73,3.13,3.76,2.29,6999.00,0.38,6999.00,6999.00,6999.00,6999.00,6999.00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,40.65
6/8/2005 15:00,8.83,3.97,4.13,2.48,6999.00,0.37,6999.00,6999.00,6999.00,6999.00,6999.00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,40.74
6/8/2005 18:00,10.63,5.10,4.75,2.86,6999.00,0.41,6999.00,6999.00,6999.00,6999.00,6999.00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,40.74
6/8/2005 21:00,8.21,5.09,5.12,3.23,6999.00,0.54,6999.00,6999.00,6999.00,6999.00,6999.00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,40.74
6/9/2005 00:00,6.42,4.49,5.01,3.30,6999.00,0.66,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,40.74
6/9/2005 03:00,4.96,3.80,4.72,3.18,6999.00,0.73,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,40.65
6/9/2005 06:00,4.33,3.26,4.38,2.97,6999.00,0.74,6999.00,6999.00,6999.00,6999.00,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,40.65
6/9/2005 09:00,5.74,3.26,4.19,2.80,6999.00,0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.65
6/9/2005 12:00,9.70,4.25,4.47,2.84,6999.00,0.65,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.65
6/9/2005 15:00,13.26,6.11,5.34,3.30,6999.00,0.68,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,40.57
6/9/2005 18:00,13.02,7.05,6.14,3.92,6999.00,0.80,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,40.57
6/9/2005 21:00,10.24,6.75,6.40,4.29,6999.00,1.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,40.57
6/10/2005 00:00,7.91,5.94,6.21,4.33,6999.00,1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.48
6/10/2005 03:00,5.28,4.81,5.72,4.10,6999.00,1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.48
6/10/2005 06:00,4.07,3.85,5.12,3.71,6999.00,1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.39
6/10/2005 09:00,5.04,3.53,4.72,3.36,6999.00,1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.48
6/10/2005 12:00,9.68,4.55,4.91,3.30,6999.00,1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.48
6/10/2005 15:00,14.51,6.62,5.84,3.74,6999.00,1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.48
6/10/2005 18:00,14.94,8.06,6.82,4.44,6999.00,1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.48
6/10/2005 21:00,11.12,7.69,7.14,4.89,6999.00,1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.39
6/11/2005 00:00,7.76,6.49,6.82,4.89,6999.00,1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.30
6/11/2005 03:00,4.91,5.12,6.18,4.58,6999.00,1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.30
6/11/2005 06:00,3.73,4.01,5.46,4.10,6999.00,1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.30
6/11/2005 09:00,5.17,3.76,5.01,3.68,6999.00,1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.30
6/11/2005 12:00,9.82,4.78,5.20,3.61,6999.00,1.43,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,40.30
6/11/2005 15:00,15.49,7.00,6.12,4.04,6999.00,1.38,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,40.30
6/11/2005 18:00,14.61,8.33,7.16,4.75,6999.00,1.48,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,40.30
6/11/2005 21:00,11.57,7.78,7.34,5.13,6999.00,1.69,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,40.21
6/12/2005 00:00,8.64,6.80,7.07,5.13,6999.00,1.89,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,40.12
6/12/2005 03:00,6.80,5.77,6.55,4.89,6999.00,2.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,40.12
6/12/2005 06:00,6.04,5.09,6.09,4.56,6999.00,2.01,6999.00,6999.00,6999.00,6999.00,6999.00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,40.12
6/12/2005 09:00,6.75,4.81,5.76,4.27,6999.00,1.96,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,40.12
6/12/2005 12:00,10.52,5.49,5.81,4.16,6999.00,1.87,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,40.12
6/12/2005 15:00,14.97,7.19,6.49,4.47,6999.00,1.83,6999.00,6999.00,6999.00,6999.00,6999.00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,40.12
6/12/2005 18:00,16.86,8.87,7.46,5.09,6999.00,1.89,6999.00,6999.00,6999.00,6999.00,6999.00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,40.12
6/12/2005 21:00,12.84,8.81,7.97,5.62,6999.00,2.09,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,40.03
6/13/2005 00:00,8.85,7.41,7.65,5.67,6999.00,2.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,40.03
6/13/2005 03:00,6.11,6.07,7.01,5.38,6999.00,2.44,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,39.94
6/13/2005 06:00,4.64,4.93,6.28,4.91,6999.00,2.44,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,39.94
6/13/2005 09:00,6.98,4.80,5.86,4.52,6999.00,2.34,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,6999.00,6999.00,6999.00,6999.00,6999.00,39.94
6/13/2005 12:00,11.23,5.82,6.07,4.47,6999.00,2.22,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,39.94
6/13/2005 15:00,17.74,8.10,7.01,4.93,6999.00,2.18,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,39.94
6/13/2005 18:00,17.14,9.80,8.21,5.74,6999.00,2.29,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,39.94
6/13/2005 21:00,12.89,9.21,8.50,6.23,6999.00,2.52,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,39.85
6/14/2005 00:00,8.97,7.76,8.08,6.18,6999.00,2.76,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,6999.00,6999.00,6999.00,6999.00,6999.00,39.77
6/14/2005 03:00,5.97,6.31,7.36,5.82,6999.00,2.88,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,39.77
6/14/2005 06:00,5.69,5.33,6.62,5.33,6999.00,2.88,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,39.68
6/14/2005 09:00,8.08,5.51,6.36,5.01,6999.00,2.77,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,39.68
6/14/2005 12:00,11.27,6.38,6.61,5.02,6999.00,2.67,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,39.68
6/14/2005 15:00,16.01,8.10,7.36,5.38,6999.00,2.63,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,39.68
6/14/2005 18:00,16.01,9.37,8.19,5.96,6999.00,2.72,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,39.68
6/14/2005 21:00,11.80,8.79,8.38,6.31,6999.00,2.90,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,6999.00,6999.00,6999.00,6999.00,6999.00,39.59
6/15/2005 00:00,8.75,7.56,7.98,6.23,6999.00,3.07,6999.00,6999.00,6999.00,6999.00,6999.00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,39.50
6/15/2005 03:00,6.64,6.38,7.37,5.91,6999.00,3.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.50
6/15/2005 06:00,6.80,5.79,6.85,5.52,6999.00,3.14,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,39.50
6/15/2005 09:00,7.97,5.77,6.62,5.26,6999.00,3.07,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,39.50
6/15/2005 12:00,12.27,6.68,6.84,5.26,6999.00,2.98,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,39.50
6/15/2005 15:00,14.97,8.19,7.56,5.62,6999.00,2.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.50
6/15/2005 18:00,16.62,9.25,8.23,6.11,6999.00,3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.32
6/15/2005 21:00,13.34,9.31,8.69,6.55,6999.00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.32
6/16/2005 00:00,10.07,8.35,8.52,6.64,6999.00,3.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.23
6/16/2005 03:00,8.35,7.32,8.02,6.42,6999.00,3.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.23
6/16/2005 06:00,6.82,6.47,7.50,6.09,6999.00,3.56,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,39.15
6/16/2005 09:00,7.91,6.18,7.14,5.77,6999.00,3.52,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,39.15
6/16/2005 12:00,12.48,7.12,7.34,5.74,6999.00,3.45,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,39.23
6/16/2005 15:00,18.72,9.23,8.21,6.18,6999.00,3.42,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,39.23
6/16/2005 18:00,20.77,11.36,9.45,6.98,6999.00,3.53,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,39.15
6/16/2005 21:00,15.69,11.14,10.01,7.61,6999.00,3.79,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,39.06
6/17/2005 00:00,10.89,9.51,9.62,7.65,6999.00,4.06,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,39.06
6/17/2005 03:00,8.67,8.10,8.89,7.28,6999.00,4.21,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,38.97
6/17/2005 06:00,7.97,7.28,8.27,6.85,6999.00,4.24,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,38.97
6/17/2005 09:00,9.01,7.07,7.95,6.54,6999.00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,38.97
6/17/2005 12:00,12.58,7.85,8.06,6.49,6999.00,4.12,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,38.97
6/17/2005 15:00,17.59,9.47,8.71,6.78,6999.00,4.09,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,38.88
6/17/2005 18:00,16.77,10.52,9.49,7.32,6999.00,4.15,6999.00,6999.00,6999.00,6999.00,6999.00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,38.88
6/17/2005 21:00,14.35,10.18,9.68,7.63,6999.00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,38.88
6/18/2005 00:00,11.77,9.43,9.49,7.67,6999.00,4.49,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,38.79
6/18/2005 03:00,9.84,8.54,9.09,7.46,6999.00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,38.79
6/18/2005 06:00,9.23,7.91,8.64,7.19,6999.00,4.64,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,38.62
6/18/2005 09:00,9.37,7.65,8.36,6.96,6999.00,4.61,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,38.62
6/18/2005 12:00,10.01,7.69,8.23,6.82,6999.00,4.56,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,6999.00,6999.00,6999.00,6999.00,6999.00,38.62
6/18/2005 15:00,10.39,7.89,8.38,6.80,6999.00,4.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.71
6/18/2005 18:00,12.19,8.36,8.48,6.85,6999.00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.06
6/18/2005 21:00,9.87,8.21,8.58,6.98,6999.00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,39.06
6/19/2005 00:00,7.83,7.30,8.19,6.82,6999.00,4.56,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,39.06
6/19/2005 03:00,6.12,6.42,7.69,6.49,6999.00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.06
6/19/2005 06:00,4.63,5.49,7.10,6.06,6999.00,4.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.97
6/19/2005 09:00,5.72,5.15,6.66,5.66,6999.00,4.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.06
6/19/2005 12:00,9.76,6.06,6.80,5.56,6999.00,4.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.06
6/19/2005 15:00,13.72,7.63,7.48,5.86,6999.00,4.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.06
6/19/2005 18:00,15.63,9.25,8.36,6.42,6999.00,4.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.06
6/19/2005 21:00,12.08,9.17,8.64,6.87,6999.00,4.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.06
6/20/2005 00:00,9.01,8.04,8.52,6.91,6999.00,4.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.97
6/20/2005 03:00,6.73,6.87,8.00,6.62,6999.00,4.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.97
6/20/2005 06:00,5.46,5.96,7.39,6.23,6999.00,4.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.97
6/20/2005 09:00,6.21,5.57,6.96,5.86,6999.00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,38.97
6/20/2005 12:00,10.37,6.36,7.07,5.74,6999.00,4.21,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,38.97
6/20/2005 15:00,16.42,8.40,7.89,6.09,6999.00,4.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.97
6/20/2005 18:00,18.13,10.33,9.03,6.82,6999.00,4.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.97
6/20/2005 21:00,13.37,10.07,9.49,7.39,6999.00,4.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.97
6/21/2005 00:00,9.60,8.77,9.19,7.43,6999.00,4.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.88
6/21/2005 03:00,6.59,7.30,8.48,7.08,6999.00,4.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.79
6/21/2005 06:00,4.74,5.99,7.67,6.54,6999.00,4.72,6999.00,6999.00,6999.00,6999.00,6999.00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,38.79
6/21/2005 09:00,6.19,5.62,7.12,6.06,6999.00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.79
6/21/2005 12:00,11.21,6.61,7.26,5.94,6999.00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,0.18,6999.00,6999.00,6999.00,6999.00,6999.00,38.79
6/21/2005 15:00,17.70,8.83,8.15,6.33,6999.00,4.39,6999.00,6999.00,6999.00,6999.00,6999.00,0.22,6999.00,6999.00,6999.00,6999.00,6999.00,38.88
6/21/2005 18:00,19.10,10.85,9.33,7.08,6999.00,4.45,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,6999.00,6999.00,6999.00,6999.00,6999.00,38.79
6/21/2005 21:00,13.26,10.16,9.70,7.61,6999.00,4.66,6999.00,6999.00,6999.00,6999.00,6999.00,0.28,6999.00,6999.00,6999.00,6999.00,6999.00,38.79
6/22/2005 00:00,9.53,8.77,9.25,7.56,6999.00,4.86,6999.00,6999.00,6999.00,6999.00,6999.00,0.30,6999.00,6999.00,6999.00,6999.00,6999.00,38.71
6/22/2005 03:00,6.96,7.39,8.56,7.19,6999.00,4.96,6999.00,6999.00,6999.00,6999.00,6999.00,0.34,6999.00,6999.00,6999.00,6999.00,6999.00,38.71
6/22/2005 06:00,5.61,6.36,7.87,6.71,6999.00,4.96,6999.00,6999.00,6999.00,6999.00,6999.00,0.37,6999.00,6999.00,6999.00,6999.00,6999.00,38.62
6/22/2005 09:00,6.61,5.96,7.39,6.30,6999.00,4.86,6999.00,6999.00,6999.00,6999.00,6999.00,0.40,6999.00,6999.00,6999.00,6999.00,6999.00,38.71
6/22/2005 12:00,11.59,6.89,7.50,6.18,6999.00,4.72,6999.00,6999.00,6999.00,6999.00,6999.00,0.43,6999.00,6999.00,6999.00,6999.00,6999.00,38.71
6/22/2005 15:00,18.02,9.07,8.36,6.54,6999.00,4.66,6999.00,6999.00,6999.00,6999.00,6999.00,0.46,6999.00,6999.00,6999.00,6999.00,6999.00,38.71
6/22/2005 18:00,18.71,10.83,9.47,7.25,6999.00,4.70,6999.00,6999.00,6999.00,6999.00,6999.00,0.50,6999.00,6999.00,6999.00,6999.00,6999.00,38.71
6/22/2005 21:00,14.69,10.54,9.87,7.76,6999.00,4.89,6999.00,6999.00,6999.00,6999.00,6999.00,0.53,6999.00,6999.00,6999.00,6999.00,6999.00,38.62
6/23/2005 00:00,11.00,9.33,9.58,7.80,6999.00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,0.55,6999.00,6999.00,6999.00,6999.00,6999.00,38.62
6/23/2005 03:00,8.85,8.17,9.01,7.52,6999.00,5.21,6999.00,6999.00,6999.00,6999.00,6999.00,0.58,6999.00,6999.00,6999.00,6999.00,6999.00,38.53
6/23/2005 06:00,8.06,7.46,8.52,7.19,6999.00,5.23,6999.00,6999.00,6999.00,6999.00,6999.00,0.61,6999.00,6999.00,6999.00,6999.00,6999.00,38.53
6/23/2005 09:00,9.19,7.25,8.21,6.91,6999.00,5.18,6999.00,6999.00,6999.00,6999.00,6999.00,0.65,6999.00,6999.00,6999.00,6999.00,6999.00,38.53
6/23/2005 12:00,13.67,8.19,8.40,6.89,6999.00,5.12,6999.00,6999.00,6999.00,6999.00,6999.00,0.69,6999.00,6999.00,6999.00,6999.00,6999.00,38.53
6/23/2005 15:00,19.64,10.22,9.27,7.30,6999.00,5.10,6999.00,6999.00,6999.00,6999.00,6999.00,0.71,6999.00,6999.00,6999.00,6999.00,6999.00,38.53
6/23/2005 18:00,15.55,10.89,10.10,7.93,6999.00,5.20,6999.00,6999.00,6999.00,6999.00,6999.00,0.76,6999.00,6999.00,6999.00,6999.00,6999.00,38.53
6/23/2005 21:00,13.16,10.14,10.03,8.14,6999.00,5.39,6999.00,6999.00,6999.00,6999.00,6999.00,0.79,6999.00,6999.00,6999.00,6999.00,6999.00,38.44
6/24/2005 00:00,10.50,9.25,9.72,8.04,6999.00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,0.81,6999.00,6999.00,6999.00,6999.00,6999.00,38.44
6/24/2005 03:00,8.25,8.21,9.23,7.78,6999.00,5.62,6999.00,6999.00,6999.00,6999.00,6999.00,0.81,6999.00,6999.00,6999.00,6999.00,6999.00,38.36
6/24/2005 06:00,6.71,7.25,8.64,7.39,6999.00,5.62,6999.00,6999.00,6999.00,6999.00,6999.00,0.88,6999.00,6999.00,6999.00,6999.00,6999.00,38.36
6/24/2005 09:00,8.31,7.01,8.23,7.03,6999.00,5.52,6999.00,6999.00,6999.00,6999.00,6999.00,0.88,6999.00,6999.00,6999.00,6999.00,6999.00,38.36
6/24/2005 12:00,13.24,8.08,8.48,7.00,6999.00,5.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.44
6/24/2005 15:00,19.54,10.27,9.39,7.43,6999.00,5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.44
6/24/2005 18:00,18.79,11.96,10.54,8.21,6999.00,5.47,6999.00,6999.00,6999.00,6999.00,6999.00,1.05,6999.00,6999.00,6999.00,6999.00,6999.00,38.36
6/24/2005 21:00,13.07,10.65,10.57,8.56,6999.00,5.69,6999.00,6999.00,6999.00,6999.00,6999.00,1.11,6999.00,6999.00,6999.00,6999.00,6999.00,38.36
6/25/2005 00:00,11.03,9.58,10.07,8.38,6999.00,5.87,6999.00,6999.00,6999.00,6999.00,6999.00,1.13,6999.00,6999.00,6999.00,6999.00,6999.00,38.27
6/25/2005 03:00,9.09,8.67,9.60,8.12,6999.00,5.96,6999.00,6999.00,6999.00,6999.00,6999.00,1.14,6999.00,6999.00,6999.00,6999.00,6999.00,38.27
6/25/2005 06:00,8.31,7.97,9.11,7.78,6999.00,5.94,6999.00,6999.00,6999.00,6999.00,6999.00,1.13,6999.00,6999.00,6999.00,6999.00,6999.00,38.27
6/25/2005 09:00,9.43,7.80,8.81,7.50,6999.00,5.89,6999.00,6999.00,6999.00,6999.00,6999.00,1.25,6999.00,6999.00,6999.00,6999.00,6999.00,38.27
6/25/2005 12:00,13.80,8.67,9.01,7.48,6999.00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,1.29,6999.00,6999.00,6999.00,6999.00,6999.00,38.27
6/25/2005 15:00,19.74,10.81,9.89,7.89,6999.00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.27
6/25/2005 18:00,18.80,12.15,10.92,8.62,6999.00,5.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.27
6/25/2005 21:00,15.10,11.32,11.00,8.95,6999.00,6.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.18
6/26/2005 00:00,12.15,10.59,10.81,8.95,6999.00,6.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.18
6/26/2005 03:00,8.93,9.25,10.22,8.69,6999.00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.09
6/26/2005 06:00,7.56,8.14,9.51,8.23,6999.00,6.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.09
6/26/2005 09:00,8.93,7.87,9.09,7.83,6999.00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.09
6/26/2005 12:00,13.04,8.71,9.23,7.76,6999.00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.18
6/26/2005 15:00,18.34,10.54,9.99,8.12,6999.00,6.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.18
6/26/2005 18:00,20.23,12.19,10.96,8.75,6999.00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,1.69,6999.00,6999.00,6999.00,6999.00,6999.00,38.09
6/26/2005 21:00,15.61,11.98,11.39,9.27,6999.00,6.40,6999.00,6999.00,6999.00,6999.00,6999.00,1.73,6999.00,6999.00,6999.00,6999.00,6999.00,38.09
6/27/2005 00:00,12.08,10.78,11.09,9.31,6999.00,6.59,6999.00,6999.00,6999.00,6999.00,6999.00,1.77,6999.00,6999.00,6999.00,6999.00,6999.00,38.01
6/27/2005 03:00,9.37,9.49,10.48,9.01,6999.00,6.71,6999.00,6999.00,6999.00,6999.00,6999.00,1.80,6999.00,6999.00,6999.00,6999.00,6999.00,38.01
6/27/2005 06:00,8.17,8.52,9.82,8.58,6999.00,6.71,6999.00,6999.00,6999.00,6999.00,6999.00,1.84,6999.00,6999.00,6999.00,6999.00,6999.00,38.01
6/27/2005 09:00,10.14,8.35,9.43,8.21,6999.00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,1.88,6999.00,6999.00,6999.00,6999.00,6999.00,38.01
6/27/2005 12:00,15.83,9.72,9.78,8.23,6999.00,6.54,6999.00,6999.00,6999.00,6999.00,6999.00,1.91,6999.00,6999.00,6999.00,6999.00,6999.00,38.01
6/27/2005 15:00,20.14,11.52,10.68,8.71,6999.00,6.50,6999.00,6999.00,6999.00,6999.00,6999.00,1.93,6999.00,6999.00,6999.00,6999.00,6999.00,38.01
6/27/2005 18:00,21.41,13.07,11.66,9.39,6999.00,6.61,6999.00,6999.00,6999.00,6999.00,6999.00,1.97,6999.00,6999.00,6999.00,6999.00,6999.00,38.01
6/27/2005 21:00,17.23,12.80,12.08,9.89,6999.00,6.82,6999.00,6999.00,6999.00,6999.00,6999.00,2.01,6999.00,6999.00,6999.00,6999.00,6999.00,37.92
6/28/2005 00:00,13.31,11.64,11.82,9.95,6999.00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,2.03,6999.00,6999.00,6999.00,6999.00,6999.00,37.92
6/28/2005 03:00,10.44,10.31,11.21,9.66,6999.00,7.17,6999.00,6999.00,6999.00,6999.00,6999.00,2.07,6999.00,6999.00,6999.00,6999.00,6999.00,37.83
6/28/2005 06:00,9.37,9.39,10.57,9.23,6999.00,7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.83
6/28/2005 09:00,10.96,9.21,10.22,8.91,6999.00,7.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.83
6/28/2005 12:00,15.69,10.22,10.46,8.89,6999.00,7.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.83
6/28/2005 15:00,20.83,12.15,11.32,9.33,6999.00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.83
6/28/2005 18:00,22.25,13.67,12.29,9.99,6999.00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,2.29,6999.00,6999.00,6999.00,6999.00,6999.00,37.83
6/28/2005 21:00,17.53,13.26,12.60,10.46,6999.00,7.36,6999.00,6999.00,6999.00,6999.00,6999.00,2.33,6999.00,6999.00,6999.00,6999.00,6999.00,37.75
6/29/2005 00:00,13.85,12.12,12.29,10.46,6999.00,7.56,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,6999.00,6999.00,6999.00,6999.00,6999.00,37.75
6/29/2005 03:00,10.85,10.81,11.68,10.16,6999.00,7.69,6999.00,6999.00,6999.00,6999.00,6999.00,2.40,6999.00,6999.00,6999.00,6999.00,6999.00,37.66
6/29/2005 06:00,9.56,9.80,11.03,9.72,6999.00,7.70,6999.00,6999.00,6999.00,6999.00,6999.00,2.45,6999.00,6999.00,6999.00,6999.00,6999.00,37.66
6/29/2005 09:00,10.65,9.49,10.59,9.33,6999.00,7.63,6999.00,6999.00,6999.00,6999.00,6999.00,2.49,6999.00,6999.00,6999.00,6999.00,6999.00,37.66
6/29/2005 12:00,14.14,10.16,10.68,9.23,6999.00,7.54,6999.00,6999.00,6999.00,6999.00,6999.00,2.55,6999.00,6999.00,6999.00,6999.00,6999.00,37.66
6/29/2005 15:00,19.73,11.77,11.30,9.49,6999.00,7.46,6999.00,6999.00,6999.00,6999.00,6999.00,2.59,6999.00,6999.00,6999.00,6999.00,6999.00,37.66
6/29/2005 18:00,21.53,13.42,12.24,10.07,6999.00,7.52,6999.00,6999.00,6999.00,6999.00,6999.00,2.63,6999.00,6999.00,6999.00,6999.00,6999.00,37.66
6/29/2005 21:00,15.89,12.70,12.48,10.46,6999.00,7.69,6999.00,6999.00,6999.00,6999.00,6999.00,2.67,6999.00,6999.00,6999.00,6999.00,6999.00,37.66
6/30/2005 00:00,12.31,11.34,11.96,10.31,6999.00,7.83,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
6/30/2005 03:00,9.80,10.18,11.34,9.95,6999.00,7.89,6999.00,6999.00,6999.00,6999.00,6999.00,2.76,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
6/30/2005 06:00,8.48,9.23,10.68,9.51,6999.00,7.85,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
6/30/2005 09:00,10.33,9.05,10.29,9.13,6999.00,7.74,6999.00,6999.00,6999.00,6999.00,6999.00,2.81,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
6/30/2005 12:00,13.42,9.74,10.39,9.05,6999.00,7.59,6999.00,6999.00,6999.00,6999.00,6999.00,2.86,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
6/30/2005 15:00,18.17,11.14,10.96,9.31,6999.00,7.52,6999.00,6999.00,6999.00,6999.00,6999.00,2.90,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
6/30/2005 18:00,20.39,12.65,11.77,9.76,6999.00,7.54,6999.00,6999.00,6999.00,6999.00,6999.00,2.88,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
6/30/2005 21:00,14.80,12.03,12.03,10.10,6999.00,7.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
7/1/2005 00:00,11.48,10.72,11.52,9.95,6999.00,7.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
7/1/2005 03:00,9.35,9.72,10.94,9.60,6999.00,7.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
7/1/2005 06:00,8.15,8.83,10.33,9.17,6999.00,7.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
7/1/2005 09:00,8.33,8.36,9.87,8.77,6999.00,7.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
7/1/2005 12:00,10.59,8.60,9.82,8.54,6999.00,7.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
7/1/2005 15:00,15.10,9.45,10.01,8.52,6999.00,7.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
7/1/2005 18:00,17.23,10.92,10.70,8.83,6999.00,7.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
7/1/2005 21:00,11.80,10.22,10.83,9.07,6999.00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
7/2/2005 00:00,8.42,8.89,10.24,8.83,6999.00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
7/2/2005 03:00,6.85,7.89,9.51,8.42,6999.00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
7/2/2005 06:00,6.66,7.30,8.99,8.00,6999.00,7.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
7/2/2005 09:00,7.45,7.16,8.69,7.69,6999.00,7.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
7/2/2005 12:00,8.97,7.39,8.64,7.52,6999.00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,3.13,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
7/2/2005 15:00,12.27,8.02,8.79,7.52,6999.00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
7/2/2005 18:00,14.48,9.29,9.35,7.78,6999.00,6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
7/2/2005 21:00,10.50,8.85,9.47,7.97,6999.00,6.61,6999.00,6999.00,6999.00,6999.00,6999.00,3.16,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
7/3/2005 00:00,8.23,7.93,9.13,7.83,6999.00,6.62,6999.00,6999.00,6999.00,6999.00,6999.00,3.14,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
7/3/2005 03:00,7.19,7.28,8.71,7.56,6999.00,6.59,6999.00,6999.00,6999.00,6999.00,6999.00,3.16,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
7/3/2005 06:00,6.40,6.75,8.33,7.26,6999.00,6.49,6999.00,6999.00,6999.00,6999.00,6999.00,3.13,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
7/3/2005 09:00,7.74,6.66,8.08,7.03,6999.00,6.36,6999.00,6999.00,6999.00,6999.00,6999.00,3.13,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
7/3/2005 12:00,11.27,7.39,8.23,7.00,6999.00,6.24,6999.00,6999.00,6999.00,6999.00,6999.00,3.11,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
7/3/2005 15:00,15.27,8.71,8.77,7.25,6999.00,6.14,6999.00,6999.00,6999.00,6999.00,6999.00,3.10,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
7/3/2005 18:00,16.65,9.89,9.51,7.72,6999.00,6.16,6999.00,6999.00,6999.00,6999.00,6999.00,3.07,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
7/3/2005 21:00,12.99,9.78,9.95,8.10,6999.00,6.24,6999.00,6999.00,6999.00,6999.00,6999.00,3.06,30.75,6999.00,6999.00,6999.00,6999.00,37.57
7/4/2005 00:00,9.43,8.69,9.64,8.08,6999.00,6.36,6999.00,6999.00,6999.00,6999.00,6999.00,3.01,30.75,6999.00,6999.00,6999.00,6999.00,37.48
7/4/2005 03:00,7.26,7.67,8.99,7.82,6999.00,6.42,6999.00,6999.00,6999.00,6999.00,6999.00,3.00,30.83,6999.00,6999.00,6999.00,6999.00,37.48
7/4/2005 06:00,6.40,6.96,8.50,7.45,6999.00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,30.91,6999.00,6999.00,6999.00,6999.00,37.48
7/4/2005 09:00,7.19,6.73,8.25,7.17,6999.00,6.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,30.91,6999.00,6999.00,6999.00,6999.00,37.48
7/4/2005 12:00,10.70,7.34,8.36,7.08,6999.00,6.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
7/4/2005 15:00,16.04,8.89,8.99,7.34,6999.00,6.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
7/4/2005 18:00,17.08,10.20,9.82,7.83,6999.00,6.09,6999.00,6999.00,6999.00,6999.00,6999.00,2.97,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
7/4/2005 21:00,11.82,9.47,9.99,8.12,6999.00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,2.97,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
7/5/2005 00:00,8.27,8.23,9.49,7.98,6999.00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,2.97,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
7/5/2005 03:00,6.24,7.19,8.77,7.61,6999.00,6.33,6999.00,6999.00,6999.00,6999.00,6999.00,2.97,30.67,6999.00,6999.00,6999.00,6999.00,37.40
7/5/2005 06:00,5.89,6.55,8.25,7.23,6999.00,6.26,6999.00,6999.00,6999.00,6999.00,6999.00,2.98,30.75,6999.00,6999.00,6999.00,6999.00,37.40
7/5/2005 09:00,7.14,6.43,8.00,6.94,6999.00,6.14,6999.00,6999.00,6999.00,6999.00,6999.00,2.98,30.75,6999.00,6999.00,6999.00,6999.00,37.40
7/5/2005 12:00,11.68,7.32,8.27,6.91,6999.00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,2.98,30.67,6999.00,6999.00,6999.00,6999.00,37.40
7/5/2005 15:00,19.37,9.49,9.11,7.32,6999.00,5.94,6999.00,6999.00,6999.00,6999.00,6999.00,2.98,30.51,6999.00,6999.00,6999.00,6999.00,37.40
7/5/2005 18:00,21.30,11.48,10.31,8.08,6999.00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,2.98,30.26,6999.00,6999.00,6999.00,6999.00,37.40
7/5/2005 21:00,15.58,11.09,10.78,8.64,6999.00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,2.98,30.18,6999.00,6999.00,6999.00,6999.00,37.40
7/6/2005 00:00,11.48,9.87,10.50,8.67,6999.00,6.42,6999.00,6999.00,6999.00,6999.00,6999.00,2.97,30.18,6999.00,6999.00,6999.00,6999.00,37.31
7/6/2005 03:00,8.91,8.69,9.93,8.40,6999.00,6.55,6999.00,6999.00,6999.00,6999.00,6999.00,2.98,30.34,6999.00,6999.00,6999.00,6999.00,37.31
7/6/2005 06:00,7.83,7.91,9.37,8.06,6999.00,6.57,6999.00,6999.00,6999.00,6999.00,6999.00,3.00,30.34,6999.00,6999.00,6999.00,6999.00,37.31
7/6/2005 09:00,8.79,7.61,9.03,7.74,6999.00,6.52,6999.00,6999.00,6999.00,6999.00,6999.00,3.01,30.43,6999.00,6999.00,6999.00,6999.00,37.31
7/6/2005 12:00,11.14,8.14,9.05,7.65,6999.00,6.42,6999.00,6999.00,6999.00,6999.00,6999.00,3.03,30.43,6999.00,6999.00,6999.00,6999.00,37.22
7/6/2005 15:00,13.26,8.65,9.11,7.72,6999.00,6.36,6999.00,6999.00,6999.00,6999.00,6999.00,3.04,30.43,6999.00,6999.00,6999.00,6999.00,37.14
7/6/2005 18:00,16.92,10.03,9.72,8.02,6999.00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,3.06,30.26,6999.00,6999.00,6999.00,6999.00,37.22
7/6/2005 21:00,13.49,10.22,10.20,8.42,6999.00,6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,30.18,6999.00,6999.00,6999.00,6999.00,37.22
7/7/2005 00:00,10.42,9.37,10.03,8.48,6999.00,6.55,6999.00,6999.00,6999.00,6999.00,6999.00,3.00,30.18,6999.00,6999.00,6999.00,6999.00,37.22
7/7/2005 03:00,8.56,8.44,9.58,8.27,6999.00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,3.08,30.34,6999.00,6999.00,6999.00,6999.00,37.22
7/7/2005 06:00,8.33,7.95,9.19,7.98,6999.00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,30.34,6999.00,6999.00,6999.00,6999.00,37.22
7/7/2005 09:00,9.09,7.82,8.95,7.78,6999.00,6.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,30.34,6999.00,6999.00,6999.00,6999.00,37.14
7/7/2005 12:00,12.43,8.35,9.05,7.70,6999.00,6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,30.34,6999.00,6999.00,6999.00,6999.00,37.14
7/7/2005 15:00,16.27,9.70,9.64,7.98,6999.00,6.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,30.26,6999.00,6999.00,6999.00,6999.00,37.14
7/7/2005 18:00,15.95,10.59,10.27,8.42,6999.00,6.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,30.10,6999.00,6999.00,6999.00,6999.00,37.14
7/7/2005 21:00,12.92,9.99,10.31,8.62,6999.00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,30.10,6999.00,6999.00,6999.00,6999.00,37.14
7/8/2005 00:00,10.44,9.29,10.07,8.58,6999.00,6.75,6999.00,6999.00,6999.00,6999.00,6999.00,3.24,30.10,6999.00,6999.00,6999.00,6999.00,37.14
7/8/2005 03:00,8.91,8.54,9.66,8.36,6999.00,6.80,6999.00,6999.00,6999.00,6999.00,6999.00,3.26,30.26,6999.00,6999.00,6999.00,6999.00,37.05
7/8/2005 06:00,8.38,8.06,9.25,8.10,6999.00,6.78,6999.00,6999.00,6999.00,6999.00,6999.00,3.29,30.75,6999.00,6999.00,6999.00,6999.00,36.96
7/8/2005 09:00,8.12,7.72,8.95,7.85,6999.00,6.73,6999.00,6999.00,6999.00,6999.00,6999.00,3.29,30.51,6999.00,6999.00,6999.00,6999.00,36.96
7/8/2005 12:00,9.80,7.80,8.79,7.69,6999.00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,3.30,30.59,6999.00,6999.00,6999.00,6999.00,36.96
7/8/2005 15:00,12.82,8.48,8.97,7.70,6999.00,6.57,6999.00,6999.00,6999.00,6999.00,6999.00,3.32,30.51,6999.00,6999.00,6999.00,6999.00,36.96
7/8/2005 18:00,14.27,9.29,9.39,7.91,6999.00,6.54,6999.00,6999.00,6999.00,6999.00,6999.00,3.33,30.34,6999.00,6999.00,6999.00,6999.00,37.05
7/8/2005 21:00,12.97,9.58,9.74,8.17,6999.00,6.57,6999.00,6999.00,6999.00,6999.00,6999.00,3.33,30.26,6999.00,6999.00,6999.00,6999.00,37.05
7/9/2005 00:00,9.76,8.93,9.66,8.25,6999.00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,3.39,30.26,6999.00,6999.00,6999.00,6999.00,37.14
7/9/2005 03:00,8.19,8.14,9.25,8.04,6999.00,6.68,6999.00,6999.00,6999.00,6999.00,6999.00,3.42,6999.00,6999.00,6999.00,6999.00,6999.00,37.05
7/9/2005 06:00,7.72,7.63,8.89,7.80,6999.00,6.66,6999.00,6999.00,6999.00,6999.00,6999.00,3.45,6999.00,6999.00,6999.00,6999.00,6999.00,36.96
7/9/2005 09:00,8.15,7.45,8.65,7.57,6999.00,6.59,6999.00,6999.00,6999.00,6999.00,6999.00,3.48,30.43,6999.00,6999.00,6999.00,6999.00,36.96
7/9/2005 12:00,8.69,7.46,8.54,7.45,6999.00,6.52,6999.00,6999.00,6999.00,6999.00,6999.00,3.49,30.51,6999.00,6999.00,6999.00,6999.00,36.96
7/9/2005 15:00,8.91,7.50,8.50,7.37,6999.00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,3.51,30.51,6999.00,6999.00,6999.00,6999.00,36.96
7/9/2005 18:00,8.95,7.50,8.46,7.32,6999.00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,3.52,30.51,6999.00,6999.00,6999.00,6999.00,37.05
7/9/2005 21:00,9.72,7.63,8.48,7.28,6999.00,6.33,6999.00,6999.00,6999.00,6999.00,6999.00,3.52,30.67,6999.00,6999.00,6999.00,6999.00,37.05
7/10/2005 00:00,8.40,7.52,8.46,7.30,6999.00,6.30,6999.00,6999.00,6999.00,6999.00,6999.00,3.55,33.98,6999.00,6999.00,6999.00,6999.00,36.96
7/10/2005 03:00,7.74,7.17,8.33,7.19,6999.00,6.26,6999.00,6999.00,6999.00,6999.00,6999.00,3.55,36.53,6999.00,6999.00,6999.00,6999.00,37.14
7/10/2005 06:00,7.63,7.00,8.14,7.08,6999.00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,3.55,38.27,6999.00,6999.00,6999.00,6999.00,37.31
7/10/2005 09:00,8.06,6.96,8.04,7.00,6999.00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,3.56,38.53,6999.00,6999.00,6999.00,6999.00,37.48
7/10/2005 12:00,9.80,7.32,8.15,6.96,6999.00,6.12,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,38.71,6999.00,6999.00,6999.00,6999.00,37.66
7/10/2005 15:00,12.31,8.21,8.58,7.14,6999.00,6.07,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,38.71,6999.00,6999.00,6999.00,6999.00,37.83
7/10/2005 18:00,12.80,8.93,9.11,7.46,6999.00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,36.10,6999.00,6999.00,6999.00,6999.00,37.92
7/10/2005 21:00,11.94,9.11,9.41,7.76,6999.00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,34.40,6999.00,6999.00,6999.00,6999.00,37.92
7/11/2005 00:00,10.03,8.67,9.39,7.87,6999.00,6.28,6999.00,6999.00,6999.00,6999.00,6999.00,3.58,33.90,6999.00,6999.00,6999.00,6999.00,37.92
7/11/2005 03:00,8.83,8.12,9.15,7.78,6999.00,6.35,6999.00,6999.00,6999.00,6999.00,6999.00,3.58,33.90,6999.00,6999.00,6999.00,6999.00,37.83
7/11/2005 06:00,8.00,7.65,8.81,7.61,6999.00,6.36,6999.00,6999.00,6999.00,6999.00,6999.00,3.56,37.40,6999.00,6999.00,6999.00,6999.00,37.66
7/11/2005 09:00,7.63,7.26,8.46,7.43,6999.00,6.35,6999.00,6999.00,6999.00,6999.00,6999.00,3.56,36.88,6999.00,6999.00,6999.00,6999.00,37.57
7/11/2005 12:00,8.06,7.14,8.27,7.25,6999.00,6.30,6999.00,6999.00,6999.00,6999.00,6999.00,3.56,37.75,6999.00,6999.00,6999.00,6999.00,37.66
7/11/2005 15:00,8.73,7.32,8.29,7.17,6999.00,6.23,6999.00,6999.00,6999.00,6999.00,6999.00,3.48,38.36,6999.00,6999.00,6999.00,6999.00,37.66
7/11/2005 18:00,8.87,7.43,8.35,7.19,6999.00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,3.62,38.44,6999.00,6999.00,6999.00,6999.00,37.66
7/11/2005 21:00,9.05,7.57,8.42,7.23,6999.00,6.14,6999.00,6999.00,6999.00,6999.00,6999.00,3.64,38.53,6999.00,6999.00,6999.00,6999.00,37.66
7/12/2005 00:00,8.21,7.41,8.38,7.23,6999.00,6.14,6999.00,6999.00,6999.00,6999.00,6999.00,3.67,38.71,6999.00,6999.00,6999.00,6999.00,37.66
7/12/2005 03:00,7.37,7.01,8.19,7.14,6999.00,6.14,6999.00,6999.00,6999.00,6999.00,6999.00,3.71,38.79,6999.00,6999.00,6999.00,6999.00,37.66
7/12/2005 06:00,6.94,6.68,7.93,7.00,6999.00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,3.74,38.88,6999.00,6999.00,6999.00,6999.00,37.75
7/12/2005 09:00,7.19,6.52,7.78,6.84,6999.00,6.04,6999.00,6999.00,6999.00,6999.00,6999.00,3.79,38.97,6999.00,6999.00,6999.00,6999.00,37.75
7/12/2005 12:00,8.06,6.68,7.76,6.75,6999.00,5.97,6999.00,6999.00,6999.00,6999.00,6999.00,3.82,39.06,6999.00,6999.00,6999.00,6999.00,37.75
7/12/2005 15:00,9.03,7.03,7.91,6.76,6999.00,5.92,6999.00,6999.00,6999.00,6999.00,6999.00,3.82,39.15,6999.00,6999.00,6999.00,6999.00,37.83
7/12/2005 18:00,9.51,7.32,8.12,6.87,6999.00,5.89,6999.00,6999.00,6999.00,6999.00,6999.00,3.83,39.23,6999.00,6999.00,6999.00,6999.00,37.83
7/12/2005 21:00,9.78,7.61,8.33,7.00,6999.00,5.89,6999.00,6999.00,6999.00,6999.00,6999.00,3.83,39.15,6999.00,6999.00,6999.00,6999.00,37.83
7/13/2005 00:00,8.42,7.39,8.35,7.07,6999.00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,3.82,39.15,6999.00,6999.00,6999.00,6999.00,37.92
7/13/2005 03:00,7.43,6.96,8.15,6.98,6999.00,5.92,6999.00,6999.00,6999.00,6999.00,6999.00,3.80,37.57,6999.00,6999.00,6999.00,6999.00,37.92
7/13/2005 06:00,7.01,6.59,7.93,6.82,6999.00,5.89,6999.00,6999.00,6999.00,6999.00,6999.00,3.77,36.28,6999.00,6999.00,6999.00,6999.00,37.92
7/13/2005 09:00,7.37,6.50,7.76,6.68,6999.00,5.86,6999.00,6999.00,6999.00,6999.00,6999.00,3.77,35.50,6999.00,6999.00,6999.00,6999.00,37.92
7/13/2005 12:00,8.12,6.66,7.74,6.62,6999.00,5.79,6999.00,6999.00,6999.00,6999.00,6999.00,3.76,35.16,6999.00,6999.00,6999.00,6999.00,37.92
7/13/2005 15:00,9.58,7.07,7.85,6.66,6999.00,5.74,6999.00,6999.00,6999.00,6999.00,6999.00,3.74,34.91,6999.00,6999.00,6999.00,6999.00,37.92
7/13/2005 18:00,9.66,7.41,8.10,6.80,6999.00,5.74,6999.00,6999.00,6999.00,6999.00,6999.00,3.71,34.65,6999.00,6999.00,6999.00,6999.00,38.01
7/13/2005 21:00,9.23,7.48,8.21,6.91,6999.00,5.74,6999.00,6999.00,6999.00,6999.00,6999.00,3.71,34.40,6999.00,6999.00,6999.00,6999.00,38.01
7/14/2005 00:00,8.04,7.17,8.14,6.92,6999.00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,3.70,34.32,6999.00,6999.00,6999.00,6999.00,38.01
7/14/2005 03:00,7.26,6.75,7.93,6.82,6999.00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,3.68,34.23,6999.00,6999.00,6999.00,6999.00,37.92
7/14/2005 06:00,6.96,6.47,7.72,6.66,6999.00,5.76,6999.00,6999.00,6999.00,6999.00,6999.00,3.67,34.32,6999.00,6999.00,6999.00,6999.00,37.83
7/14/2005 09:00,7.19,6.35,7.57,6.54,6999.00,5.71,6999.00,6999.00,6999.00,6999.00,6999.00,3.65,34.49,6999.00,6999.00,6999.00,6999.00,37.75
7/14/2005 12:00,8.69,6.64,7.59,6.49,6999.00,5.64,6999.00,6999.00,6999.00,6999.00,6999.00,3.64,34.40,6999.00,6999.00,6999.00,6999.00,37.83
7/14/2005 15:00,10.87,7.43,7.89,6.61,6999.00,5.59,6999.00,6999.00,6999.00,6999.00,6999.00,3.62,34.15,6999.00,6999.00,6999.00,6999.00,37.92
7/14/2005 18:00,11.73,8.08,8.31,6.87,6999.00,5.61,6999.00,6999.00,6999.00,6999.00,6999.00,3.61,6999.00,6999.00,6999.00,6999.00,6999.00,38.01
7/14/2005 21:00,10.83,8.40,8.64,7.16,6999.00,5.66,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,33.73,6999.00,6999.00,6999.00,6999.00,38.01
7/15/2005 00:00,8.42,7.80,8.60,7.25,6999.00,5.76,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,33.39,6999.00,6999.00,6999.00,6999.00,38.01
7/15/2005 03:00,7.26,7.08,8.25,7.10,6999.00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,3.58,6999.00,6999.00,6999.00,6999.00,6999.00,38.01
7/15/2005 06:00,7.45,6.82,7.98,6.89,6999.00,5.82,6999.00,6999.00,6999.00,6999.00,6999.00,3.56,32.89,6999.00,6999.00,6999.00,6999.00,37.92
7/15/2005 09:00,8.40,6.82,7.87,6.76,6999.00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,3.56,6999.00,6999.00,6999.00,6999.00,6999.00,37.92
7/15/2005 12:00,12.72,7.93,8.21,6.87,6999.00,5.76,6999.00,6999.00,6999.00,6999.00,6999.00,3.58,6999.00,6999.00,6999.00,6999.00,6999.00,37.92
7/15/2005 15:00,15.98,9.74,9.13,7.36,6999.00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,3.58,6999.00,6999.00,6999.00,6999.00,6999.00,37.83
7/15/2005 18:00,12.94,9.70,9.64,7.87,6999.00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,3.58,6999.00,6999.00,6999.00,6999.00,6999.00,37.83
7/15/2005 21:00,13.70,10.01,9.82,8.12,6999.00,6.07,6999.00,6999.00,6999.00,6999.00,6999.00,3.58,6999.00,6999.00,6999.00,6999.00,6999.00,37.75
7/16/2005 00:00,10.89,9.53,9.89,8.29,6999.00,6.24,6999.00,6999.00,6999.00,6999.00,6999.00,3.58,6999.00,6999.00,6999.00,6999.00,6999.00,37.75
7/16/2005 03:00,9.60,8.73,9.56,8.17,6999.00,6.36,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,32.48,6999.00,6999.00,6999.00,6999.00,37.75
7/16/2005 06:00,9.21,8.31,9.27,7.98,6999.00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,32.89,6999.00,6999.00,6999.00,6999.00,37.48
7/16/2005 09:00,9.70,8.17,9.07,7.82,6999.00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,3.61,32.81,6999.00,6999.00,6999.00,6999.00,37.57
7/16/2005 12:00,13.37,8.97,9.25,7.83,6999.00,6.42,6999.00,6999.00,6999.00,6999.00,6999.00,3.64,32.73,6999.00,6999.00,6999.00,6999.00,37.66
7/16/2005 15:00,16.44,10.48,9.97,8.19,6999.00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,3.65,32.56,6999.00,6999.00,6999.00,6999.00,37.66
7/16/2005 18:00,17.23,11.50,10.72,8.73,6999.00,6.54,6999.00,6999.00,6999.00,6999.00,6999.00,3.68,32.39,6999.00,6999.00,6999.00,6999.00,37.66
7/16/2005 21:00,13.16,11.00,10.96,9.11,6999.00,6.73,6999.00,6999.00,6999.00,6999.00,6999.00,3.70,32.98,6999.00,6999.00,6999.00,6999.00,37.40
7/17/2005 00:00,11.59,10.24,10.70,9.11,6999.00,6.92,6999.00,6999.00,6999.00,6999.00,6999.00,3.73,36.45,6999.00,6999.00,6999.00,6999.00,37.48
7/17/2005 03:00,10.63,9.64,10.35,8.97,6999.00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,3.76,36.96,6999.00,6999.00,6999.00,6999.00,37.57
7/17/2005 06:00,10.35,9.29,10.10,8.79,6999.00,7.08,6999.00,6999.00,6999.00,6999.00,6999.00,3.79,37.40,6999.00,6999.00,6999.00,6999.00,37.48
7/17/2005 09:00,10.52,9.19,9.97,8.67,6999.00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,3.83,37.57,6999.00,6999.00,6999.00,6999.00,37.48
7/17/2005 12:00,11.64,9.35,9.93,8.62,6999.00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,3.88,37.75,6999.00,6999.00,6999.00,6999.00,37.48
7/17/2005 15:00,14.32,10.18,10.24,8.73,6999.00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,3.92,37.75,6999.00,6999.00,6999.00,6999.00,37.57
7/17/2005 18:00,16.62,11.30,10.85,9.07,6999.00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,3.98,37.83,6999.00,6999.00,6999.00,6999.00,37.75
7/17/2005 21:00,15.13,11.87,11.50,9.64,6999.00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,4.04,37.83,6999.00,6999.00,6999.00,6999.00,37.83
7/18/2005 00:00,12.46,11.07,11.43,9.97,6999.00,7.46,6999.00,6999.00,6999.00,6999.00,6999.00,4.09,36.45,6999.00,6999.00,6999.00,6999.00,37.83
7/18/2005 03:00,10.92,10.24,11.05,9.91,6999.00,7.61,6999.00,6999.00,6999.00,6999.00,6999.00,4.13,35.08,6999.00,6999.00,6999.00,6999.00,37.83
7/18/2005 06:00,9.80,9.56,10.61,9.68,6999.00,7.65,6999.00,6999.00,6999.00,6999.00,6999.00,4.18,34.49,6999.00,6999.00,6999.00,6999.00,37.75
7/18/2005 09:00,9.51,9.05,10.22,9.39,6999.00,7.63,6999.00,6999.00,6999.00,6999.00,6999.00,4.22,34.40,6999.00,6999.00,6999.00,6999.00,37.66
7/18/2005 12:00,10.96,9.07,10.01,9.17,6999.00,7.57,6999.00,6999.00,6999.00,6999.00,6999.00,4.27,34.23,6999.00,6999.00,6999.00,6999.00,37.75
7/18/2005 15:00,12.92,9.76,10.20,9.19,6999.00,7.50,6999.00,6999.00,6999.00,6999.00,6999.00,4.32,33.98,6999.00,6999.00,6999.00,6999.00,37.75
7/18/2005 18:00,13.44,10.22,10.46,9.35,6999.00,7.46,6999.00,6999.00,6999.00,6999.00,6999.00,4.35,33.81,6999.00,6999.00,6999.00,6999.00,37.75
7/18/2005 21:00,12.60,10.33,10.57,9.49,6999.00,7.50,6999.00,6999.00,6999.00,6999.00,6999.00,4.38,33.56,6999.00,6999.00,6999.00,6999.00,37.75
7/19/2005 00:00,10.29,9.68,10.46,9.49,6999.00,7.56,6999.00,6999.00,6999.00,6999.00,6999.00,4.42,33.23,6999.00,6999.00,6999.00,6999.00,37.75
7/19/2005 03:00,8.97,8.91,10.07,9.27,6999.00,7.56,6999.00,6999.00,6999.00,6999.00,6999.00,4.44,33.06,6999.00,6999.00,6999.00,6999.00,37.75
7/19/2005 06:00,8.52,8.42,9.45,8.99,6999.00,7.52,6999.00,6999.00,6999.00,6999.00,6999.00,4.47,32.98,6999.00,6999.00,6999.00,6999.00,37.66
7/19/2005 09:00,9.25,8.29,9.23,8.77,6999.00,7.45,6999.00,6999.00,6999.00,6999.00,6999.00,4.50,32.98,6999.00,6999.00,6999.00,6999.00,37.66
7/19/2005 12:00,11.75,8.79,9.43,8.69,6999.00,7.36,6999.00,6999.00,6999.00,6999.00,6999.00,4.52,32.89,6999.00,6999.00,6999.00,6999.00,37.66
7/19/2005 15:00,13.82,9.87,9.97,8.89,6999.00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,4.53,32.73,6999.00,6999.00,6999.00,6999.00,37.66
7/19/2005 18:00,14.21,10.37,10.31,9.19,6999.00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,32.64,6999.00,6999.00,6999.00,6999.00,37.66
7/19/2005 21:00,13.12,10.46,10.50,9.43,6999.00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,4.56,32.56,6999.00,6999.00,6999.00,6999.00,37.66
7/20/2005 00:00,11.18,9.95,10.50,9.47,6999.00,7.46,6999.00,6999.00,6999.00,6999.00,6999.00,4.58,32.48,6999.00,6999.00,6999.00,6999.00,37.66
7/20/2005 03:00,9.39,9.27,10.22,9.33,6999.00,7.52,6999.00,6999.00,6999.00,6999.00,6999.00,4.59,32.48,6999.00,6999.00,6999.00,6999.00,37.57
7/20/2005 06:00,7.19,8.25,9.72,9.05,6999.00,7.52,6999.00,6999.00,6999.00,6999.00,6999.00,4.61,32.48,6999.00,6999.00,6999.00,6999.00,37.57
7/20/2005 09:00,9.25,8.08,9.31,8.73,6999.00,7.46,6999.00,6999.00,6999.00,6999.00,6999.00,4.61,32.48,6999.00,6999.00,6999.00,6999.00,37.48
7/20/2005 12:00,12.84,8.99,9.47,8.69,6999.00,7.36,6999.00,6999.00,6999.00,6999.00,6999.00,4.63,32.39,6999.00,6999.00,6999.00,6999.00,37.48
7/20/2005 15:00,16.83,10.68,9.95,9.07,6999.00,7.32,6999.00,6999.00,6999.00,6999.00,6999.00,4.64,32.31,6999.00,6999.00,6999.00,6999.00,37.48
7/20/2005 18:00,17.92,11.91,10.70,9.64,6999.00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,4.66,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
7/20/2005 21:00,15.44,11.96,11.57,10.10,6999.00,7.54,6999.00,6999.00,6999.00,6999.00,6999.00,4.67,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
7/21/2005 00:00,12.75,11.25,11.50,10.24,6999.00,7.72,6999.00,6999.00,6999.00,6999.00,6999.00,4.67,31.90,6999.00,6999.00,6999.00,6999.00,37.40
7/21/2005 03:00,11.48,10.46,11.16,10.10,6999.00,7.85,6999.00,6999.00,6999.00,6999.00,6999.00,4.67,31.98,6999.00,6999.00,6999.00,6999.00,37.40
7/21/2005 06:00,10.87,10.01,10.85,9.91,6999.00,7.91,6999.00,6999.00,6999.00,6999.00,6999.00,4.70,32.06,6999.00,6999.00,6999.00,6999.00,37.31
7/21/2005 09:00,11.14,9.76,10.63,9.74,6999.00,7.91,6999.00,6999.00,6999.00,6999.00,6999.00,4.72,32.06,6999.00,6999.00,6999.00,6999.00,37.31
7/21/2005 12:00,13.31,10.16,10.70,9.72,6999.00,7.89,6999.00,6999.00,6999.00,6999.00,6999.00,4.74,31.90,6999.00,6999.00,6999.00,6999.00,37.40
7/21/2005 15:00,17.05,11.30,11.14,9.93,6999.00,7.87,6999.00,6999.00,6999.00,6999.00,6999.00,4.77,31.82,6999.00,6999.00,6999.00,6999.00,37.31
7/21/2005 18:00,18.02,12.39,11.75,10.31,6999.00,7.93,6999.00,6999.00,6999.00,6999.00,6999.00,4.78,31.73,6999.00,6999.00,6999.00,6999.00,37.31
7/21/2005 21:00,14.40,12.01,11.96,10.59,6999.00,8.06,6999.00,6999.00,6999.00,6999.00,6999.00,4.81,31.57,6999.00,6999.00,6999.00,6999.00,37.31
7/22/2005 00:00,11.68,11.03,11.66,10.57,6999.00,8.19,6999.00,6999.00,6999.00,6999.00,6999.00,4.83,31.57,6999.00,6999.00,6999.00,6999.00,37.22
7/22/2005 03:00,9.87,10.05,11.12,10.29,6999.00,8.25,6999.00,6999.00,6999.00,6999.00,6999.00,4.86,31.65,6999.00,6999.00,6999.00,6999.00,37.22
7/22/2005 06:00,8.83,9.33,10.68,9.97,6999.00,8.25,6999.00,6999.00,6999.00,6999.00,6999.00,4.88,31.65,6999.00,6999.00,6999.00,6999.00,37.22
7/22/2005 09:00,9.35,8.99,10.31,9.66,6999.00,8.17,6999.00,6999.00,6999.00,6999.00,6999.00,4.91,31.65,6999.00,6999.00,6999.00,6999.00,37.22
7/22/2005 12:00,13.02,9.62,10.35,9.56,6999.00,8.08,6999.00,6999.00,6999.00,6999.00,6999.00,4.94,31.57,6999.00,6999.00,6999.00,6999.00,37.22
7/22/2005 15:00,19.19,11.52,11.07,9.87,6999.00,8.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.97,34.82,6999.00,6999.00,6999.00,6999.00,37.22
7/22/2005 18:00,21.74,13.54,12.17,10.52,6999.00,8.06,6999.00,6999.00,6999.00,6999.00,6999.00,4.99,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
7/22/2005 21:00,16.68,13.31,12.70,11.09,6999.00,8.25,6999.00,6999.00,6999.00,6999.00,6999.00,5.02,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
7/23/2005 00:00,12.58,11.96,12.39,11.14,6999.00,8.46,6999.00,6999.00,6999.00,6999.00,6999.00,5.04,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
7/23/2005 03:00,10.05,10.63,11.73,10.83,6999.00,8.58,6999.00,6999.00,6999.00,6999.00,6999.00,5.05,6999.00,6999.00,6999.00,6999.00,6999.00,37.05
7/23/2005 06:00,9.17,9.76,11.12,10.42,6999.00,8.60,6999.00,6999.00,6999.00,6999.00,6999.00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,37.05
7/23/2005 09:00,9.97,9.43,10.72,10.07,6999.00,8.52,6999.00,6999.00,6999.00,6999.00,6999.00,5.12,6999.00,6999.00,6999.00,6999.00,6999.00,37.05
7/23/2005 12:00,14.08,10.20,10.83,9.99,6999.00,8.42,6999.00,6999.00,6999.00,6999.00,6999.00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,37.05
7/23/2005 15:00,19.59,12.08,11.59,10.33,6999.00,8.36,6999.00,6999.00,6999.00,6999.00,6999.00,5.18,6999.00,6999.00,6999.00,6999.00,6999.00,37.05
7/23/2005 18:00,21.66,13.77,12.55,10.96,6999.00,8.42,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,6999.00,6999.00,6999.00,6999.00,6999.00,37.05
7/23/2005 21:00,17.14,13.54,13.02,11.45,6999.00,8.62,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,6999.00,6999.00,6999.00,6999.00,6999.00,37.05
7/24/2005 00:00,13.75,12.39,12.72,11.48,6999.00,8.81,6999.00,6999.00,6999.00,6999.00,6999.00,5.26,6999.00,6999.00,6999.00,6999.00,6999.00,36.96
7/24/2005 03:00,11.84,11.41,12.24,11.25,6999.00,8.93,6999.00,6999.00,6999.00,6999.00,6999.00,5.29,6999.00,6999.00,6999.00,6999.00,6999.00,36.96
7/24/2005 06:00,11.07,10.74,11.80,10.96,6999.00,8.97,6999.00,6999.00,6999.00,6999.00,6999.00,5.33,6999.00,6999.00,6999.00,6999.00,6999.00,36.96
7/24/2005 09:00,11.98,10.57,11.52,10.72,6999.00,8.93,6999.00,6999.00,6999.00,6999.00,6999.00,5.36,6999.00,6999.00,6999.00,6999.00,6999.00,36.96
7/24/2005 12:00,15.19,11.23,11.64,10.70,6999.00,8.87,6999.00,6999.00,6999.00,6999.00,6999.00,5.39,6999.00,6999.00,6999.00,6999.00,6999.00,36.96
7/24/2005 15:00,18.18,12.39,12.15,10.94,6999.00,8.85,6999.00,6999.00,6999.00,6999.00,6999.00,5.43,6999.00,6999.00,6999.00,6999.00,6999.00,36.96
7/24/2005 18:00,17.53,12.89,12.63,11.30,6999.00,8.91,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
7/24/2005 21:00,16.04,12.97,12.84,11.54,6999.00,9.03,6999.00,6999.00,6999.00,6999.00,6999.00,5.49,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
7/25/2005 00:00,13.80,12.31,12.72,11.59,6999.00,9.15,6999.00,6999.00,6999.00,6999.00,6999.00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
7/25/2005 03:00,11.25,11.41,12.34,11.41,6999.00,9.23,6999.00,6999.00,6999.00,6999.00,6999.00,5.57,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
7/25/2005 06:00,9.84,10.50,11.80,11.07,6999.00,9.23,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
7/25/2005 09:00,11.16,10.27,11.43,10.78,6999.00,9.19,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
7/25/2005 12:00,14.77,10.98,11.57,10.72,6999.00,9.11,6999.00,6999.00,6999.00,6999.00,6999.00,5.67,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
7/25/2005 15:00,20.08,12.67,12.24,11.03,6999.00,9.05,6999.00,6999.00,6999.00,6999.00,6999.00,5.71,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
7/25/2005 18:00,20.53,13.90,13.07,11.57,6999.00,9.11,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
7/25/2005 21:00,16.53,13.72,13.42,11.98,6999.00,9.27,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
7/26/2005 00:00,13.24,12.46,13.04,11.94,6999.00,9.43,6999.00,6999.00,6999.00,6999.00,6999.00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
7/26/2005 03:00,10.65,11.34,12.48,11.64,6999.00,9.51,6999.00,6999.00,6999.00,6999.00,6999.00,5.84,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
7/26/2005 06:00,9.78,10.57,11.94,11.27,6999.00,9.51,6999.00,6999.00,6999.00,6999.00,6999.00,5.87,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
7/26/2005 09:00,10.74,10.27,11.54,10.94,6999.00,9.43,6999.00,6999.00,6999.00,6999.00,6999.00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
7/26/2005 12:00,14.43,10.94,11.64,10.85,6999.00,9.33,6999.00,6999.00,6999.00,6999.00,6999.00,5.94,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
7/26/2005 15:00,18.92,12.46,12.24,11.12,6999.00,9.27,6999.00,6999.00,6999.00,6999.00,6999.00,5.97,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
7/26/2005 18:00,19.35,13.62,13.02,11.64,6999.00,9.31,6999.00,6999.00,6999.00,6999.00,6999.00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,36.71
7/26/2005 21:00,16.18,13.26,13.21,11.94,6999.00,9.45,6999.00,6999.00,6999.00,6999.00,6999.00,6.02,6999.00,6999.00,6999.00,6999.00,6999.00,36.71
7/27/2005 00:00,13.02,12.34,12.94,11.91,6999.00,9.58,6999.00,6999.00,6999.00,6999.00,6999.00,6.06,6999.00,6999.00,6999.00,6999.00,6999.00,36.71
7/27/2005 03:00,10.85,11.32,12.43,11.66,6999.00,9.64,6999.00,6999.00,6999.00,6999.00,6999.00,6.07,6999.00,6999.00,6999.00,6999.00,6999.00,36.71
7/27/2005 06:00,9.76,10.57,11.91,11.32,6999.00,9.64,6999.00,6999.00,6999.00,6999.00,6999.00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,36.71
7/27/2005 09:00,11.12,10.31,11.57,11.00,6999.00,9.56,6999.00,6999.00,6999.00,6999.00,6999.00,6.12,6999.00,6999.00,6999.00,6999.00,6999.00,36.71
7/27/2005 12:00,14.77,11.16,11.73,10.96,6999.00,9.45,6999.00,6999.00,6999.00,6999.00,6999.00,6.16,6999.00,6999.00,6999.00,6999.00,6999.00,36.71
7/27/2005 15:00,19.26,12.50,12.34,11.25,6999.00,9.39,6999.00,6999.00,6999.00,6999.00,6999.00,6.19,6999.00,6999.00,6999.00,6999.00,6999.00,36.62
7/27/2005 18:00,20.96,13.85,13.12,11.75,6999.00,9.43,6999.00,6999.00,6999.00,6999.00,6999.00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,36.62
7/27/2005 21:00,15.83,13.47,13.42,12.12,6999.00,9.58,6999.00,6999.00,6999.00,6999.00,6999.00,6.24,6999.00,6999.00,6999.00,6999.00,6999.00,36.62
7/28/2005 00:00,12.97,12.29,13.02,12.03,6999.00,9.72,6999.00,6999.00,6999.00,6999.00,6999.00,6.26,6999.00,6999.00,6999.00,6999.00,6999.00,36.53
7/28/2005 03:00,11.30,11.48,12.53,11.77,6999.00,9.80,6999.00,6999.00,6999.00,6999.00,6999.00,6.28,6999.00,6999.00,6999.00,6999.00,6999.00,36.53
7/28/2005 06:00,9.33,10.65,12.05,11.45,6999.00,9.78,6999.00,6999.00,6999.00,6999.00,6999.00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,36.53
7/28/2005 09:00,10.31,10.20,11.59,11.09,6999.00,9.70,6999.00,6999.00,6999.00,6999.00,6999.00,6.33,6999.00,6999.00,6999.00,6999.00,6999.00,36.53
7/28/2005 12:00,14.19,10.89,11.66,10.98,6999.00,9.60,6999.00,6999.00,6999.00,6999.00,6999.00,6.36,6999.00,6999.00,6999.00,6999.00,6999.00,36.53
7/28/2005 15:00,20.04,12.60,12.34,11.27,6999.00,9.51,6999.00,6999.00,6999.00,6999.00,6999.00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,36.53
7/28/2005 18:00,20.46,14.03,13.24,11.84,6999.00,9.56,6999.00,6999.00,6999.00,6999.00,6999.00,6.40,6999.00,6999.00,6999.00,6999.00,6999.00,36.53
7/28/2005 21:00,16.33,13.24,13.34,12.15,6999.00,9.70,6999.00,6999.00,6999.00,6999.00,6999.00,6.42,6999.00,6999.00,6999.00,6999.00,6999.00,36.53
7/29/2005 00:00,13.24,12.65,13.19,12.17,6999.00,9.84,6999.00,6999.00,6999.00,6999.00,6999.00,6.45,6999.00,6999.00,6999.00,6999.00,6999.00,36.53
7/29/2005 03:00,9.62,11.25,12.58,11.87,6999.00,9.91,6999.00,6999.00,6999.00,6999.00,6999.00,6.47,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
7/29/2005 06:00,8.93,10.35,11.91,11.43,6999.00,9.89,6999.00,6999.00,6999.00,6999.00,6999.00,6.49,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
7/29/2005 09:00,9.87,10.05,11.50,11.07,6999.00,9.78,6999.00,6999.00,6999.00,6999.00,6999.00,6.50,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
7/29/2005 12:00,13.85,10.72,11.57,10.94,6999.00,9.66,6999.00,6999.00,6999.00,6999.00,6999.00,6.54,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
7/29/2005 15:00,19.23,12.36,12.22,11.23,6999.00,9.58,6999.00,6999.00,6999.00,6999.00,6999.00,6.55,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
7/29/2005 18:00,20.78,13.75,13.07,11.77,6999.00,9.60,6999.00,6999.00,6999.00,6999.00,6999.00,6.57,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
7/29/2005 21:00,16.65,13.44,13.39,12.15,6999.00,9.74,6999.00,6999.00,6999.00,6999.00,6999.00,6.59,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
7/30/2005 00:00,12.60,12.39,13.09,12.12,6999.00,9.89,6999.00,6999.00,6999.00,6999.00,6999.00,6.61,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
7/30/2005 03:00,9.60,11.12,12.46,11.82,6999.00,9.95,6999.00,6999.00,6999.00,6999.00,6999.00,6.62,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
7/30/2005 06:00,8.56,10.22,11.84,11.39,6999.00,9.93,6999.00,6999.00,6999.00,6999.00,6999.00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
7/30/2005 09:00,9.74,9.95,11.43,11.03,6999.00,9.82,6999.00,6999.00,6999.00,6999.00,6999.00,6.66,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
7/30/2005 12:00,13.47,10.54,11.45,10.89,6999.00,9.68,6999.00,6999.00,6999.00,6999.00,6999.00,6.68,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
7/30/2005 15:00,18.91,12.12,12.08,11.14,6999.00,9.60,6999.00,6999.00,6999.00,6999.00,6999.00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
7/30/2005 18:00,20.09,13.59,12.97,11.68,6999.00,9.62,6999.00,6999.00,6999.00,6999.00,6999.00,6.71,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
7/30/2005 21:00,17.32,13.39,13.29,12.05,6999.00,9.74,6999.00,6999.00,6999.00,6999.00,6999.00,6.73,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
7/31/2005 00:00,12.67,12.43,13.21,12.12,6999.00,9.89,6999.00,6999.00,6999.00,6999.00,6999.00,6.75,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
7/31/2005 03:00,9.41,11.12,12.67,11.82,6999.00,9.97,6999.00,6999.00,6999.00,6999.00,6999.00,6.75,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
7/31/2005 06:00,8.10,10.12,11.89,11.39,6999.00,9.95,6999.00,6999.00,6999.00,6999.00,6999.00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
7/31/2005 09:00,9.35,9.76,11.34,10.98,6999.00,9.84,6999.00,6999.00,6999.00,6999.00,6999.00,6.78,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
7/31/2005 12:00,13.54,10.50,11.41,10.85,6999.00,9.70,6999.00,6999.00,6999.00,6999.00,6999.00,6.80,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
7/31/2005 15:00,18.80,12.12,12.10,11.14,6999.00,9.60,6999.00,6999.00,6999.00,6999.00,6999.00,6.82,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
7/31/2005 18:00,20.67,13.49,12.94,11.66,6999.00,9.64,6999.00,6999.00,6999.00,6999.00,6999.00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
7/31/2005 21:00,15.78,13.07,13.19,12.03,6999.00,9.76,6999.00,6999.00,6999.00,6999.00,6999.00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/1/2005 00:00,11.77,11.89,12.92,11.94,6999.00,9.89,6999.00,6999.00,6999.00,6999.00,6999.00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/1/2005 03:00,9.27,10.74,12.36,11.61,6999.00,9.95,6999.00,6999.00,6999.00,6999.00,6999.00,6.85,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/1/2005 06:00,8.85,10.10,11.68,11.23,6999.00,9.89,6999.00,6999.00,6999.00,6999.00,6999.00,6.87,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/1/2005 09:00,10.27,9.89,11.30,10.92,6999.00,9.78,6999.00,6999.00,6999.00,6999.00,6999.00,6.87,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/1/2005 12:00,14.37,10.76,11.50,10.85,6999.00,9.66,6999.00,6999.00,6999.00,6999.00,6999.00,6.89,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/1/2005 15:00,18.68,12.17,12.15,11.16,6999.00,9.60,6999.00,6999.00,6999.00,6999.00,6999.00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/1/2005 18:00,21.08,13.54,12.89,11.66,6999.00,9.64,6999.00,6999.00,6999.00,6999.00,6999.00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/1/2005 21:00,16.27,13.24,13.26,12.05,6999.00,9.76,6999.00,6999.00,6999.00,6999.00,6999.00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/2/2005 00:00,11.94,12.05,13.07,12.01,6999.00,9.91,6999.00,6999.00,6999.00,6999.00,6999.00,6.92,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/2/2005 03:00,9.64,10.89,12.53,11.68,6999.00,9.97,6999.00,6999.00,6999.00,6999.00,6999.00,6.94,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/2/2005 06:00,8.46,10.14,11.84,11.30,6999.00,9.93,6999.00,6999.00,6999.00,6999.00,6999.00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/2/2005 09:00,9.27,9.74,11.30,10.94,6999.00,9.82,6999.00,6999.00,6999.00,6999.00,6999.00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/2/2005 12:00,13.26,10.35,11.43,10.78,6999.00,9.70,6999.00,6999.00,6999.00,6999.00,6999.00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/2/2005 15:00,19.04,12.03,12.08,11.05,6999.00,9.60,6999.00,6999.00,6999.00,6999.00,6999.00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/2/2005 18:00,20.93,13.49,12.92,11.61,6999.00,9.62,6999.00,6999.00,6999.00,6999.00,6999.00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/2/2005 21:00,16.01,13.12,13.31,11.98,6999.00,9.76,6999.00,6999.00,6999.00,6999.00,6999.00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/3/2005 00:00,11.52,11.87,13.04,11.94,6999.00,9.89,6999.00,6999.00,6999.00,6999.00,6999.00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/3/2005 03:00,8.58,10.59,12.41,11.57,6999.00,9.95,6999.00,6999.00,6999.00,6999.00,6999.00,7.01,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/3/2005 06:00,7.41,9.70,11.61,11.12,6999.00,9.91,6999.00,6999.00,6999.00,6999.00,6999.00,7.01,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/3/2005 09:00,8.95,9.39,11.00,10.74,6999.00,9.78,6999.00,6999.00,6999.00,6999.00,6999.00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/3/2005 12:00,13.52,10.22,11.12,10.63,6999.00,9.62,6999.00,6999.00,6999.00,6999.00,6999.00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/3/2005 15:00,18.85,11.87,11.84,10.94,6999.00,9.53,6999.00,6999.00,6999.00,6999.00,6999.00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/3/2005 18:00,20.28,13.24,12.75,11.48,6999.00,9.56,6999.00,6999.00,6999.00,6999.00,6999.00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/3/2005 21:00,16.06,12.94,13.09,11.87,6999.00,9.68,6999.00,6999.00,6999.00,6999.00,6999.00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/4/2005 00:00,11.87,11.87,12.80,11.84,6999.00,9.82,6999.00,6999.00,6999.00,6999.00,6999.00,7.07,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/4/2005 03:00,9.29,10.70,12.22,11.54,6999.00,9.89,6999.00,6999.00,6999.00,6999.00,6999.00,7.07,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/4/2005 06:00,8.89,10.03,11.54,11.16,6999.00,9.87,6999.00,6999.00,6999.00,6999.00,6999.00,7.08,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/4/2005 09:00,10.31,9.91,11.25,10.87,6999.00,9.76,6999.00,6999.00,6999.00,6999.00,6999.00,7.08,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/4/2005 12:00,12.82,10.37,11.30,10.78,6999.00,9.66,6999.00,6999.00,6999.00,6999.00,6999.00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/4/2005 15:00,16.56,11.45,11.73,10.94,6999.00,9.58,6999.00,6999.00,6999.00,6999.00,6999.00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/4/2005 18:00,15.86,12.10,12.22,11.27,6999.00,9.58,6999.00,6999.00,6999.00,6999.00,6999.00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/4/2005 21:00,12.43,11.39,12.15,11.36,6999.00,9.64,6999.00,6999.00,6999.00,6999.00,6999.00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/5/2005 00:00,10.83,10.72,11.80,11.21,6999.00,9.68,6999.00,6999.00,6999.00,6999.00,6999.00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/5/2005 03:00,10.24,10.29,11.48,11.00,6999.00,9.66,6999.00,6999.00,6999.00,6999.00,6999.00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/5/2005 06:00,10.22,10.07,11.27,10.83,6999.00,9.62,6999.00,6999.00,6999.00,6999.00,6999.00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/5/2005 09:00,10.29,9.93,11.12,10.70,6999.00,9.53,6999.00,6999.00,6999.00,6999.00,6999.00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/5/2005 12:00,11.52,10.05,11.05,10.59,6999.00,9.45,6999.00,6999.00,6999.00,6999.00,6999.00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/5/2005 15:00,12.99,10.61,11.25,10.65,6999.00,9.39,6999.00,6999.00,6999.00,6999.00,6999.00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/5/2005 18:00,12.31,10.61,11.36,10.74,6999.00,9.37,6999.00,6999.00,6999.00,6999.00,6999.00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/5/2005 21:00,11.64,10.54,11.36,10.74,6999.00,9.37,6999.00,6999.00,6999.00,6999.00,6999.00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/6/2005 00:00,10.48,10.18,11.23,10.70,6999.00,9.37,6999.00,6999.00,6999.00,6999.00,6999.00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/6/2005 03:00,10.27,9.95,11.05,10.57,6999.00,9.33,6999.00,6999.00,6999.00,6999.00,6999.00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/6/2005 06:00,10.01,9.78,10.92,10.44,6999.00,9.29,6999.00,6999.00,6999.00,6999.00,6999.00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/6/2005 09:00,9.93,9.62,10.78,10.33,6999.00,9.23,6999.00,6999.00,6999.00,6999.00,6999.00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/6/2005 12:00,10.65,9.66,10.72,10.24,6999.00,9.17,6999.00,6999.00,6999.00,6999.00,6999.00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/6/2005 15:00,11.05,9.84,10.76,10.24,6999.00,9.11,6999.00,6999.00,6999.00,6999.00,6999.00,7.08,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/6/2005 18:00,10.68,9.80,10.76,10.22,6999.00,9.07,6999.00,6999.00,6999.00,6999.00,6999.00,7.08,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/6/2005 21:00,10.61,9.76,10.74,10.20,6999.00,9.03,6999.00,6999.00,6999.00,6999.00,6999.00,7.07,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/7/2005 00:00,9.87,9.53,10.63,10.16,6999.00,8.99,6999.00,6999.00,6999.00,6999.00,6999.00,7.07,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/7/2005 03:00,9.35,9.31,10.48,10.05,6999.00,8.95,6999.00,6999.00,6999.00,6999.00,6999.00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/7/2005 06:00,9.07,9.09,10.33,9.93,6999.00,8.91,6999.00,6999.00,6999.00,6999.00,6999.00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/7/2005 09:00,9.31,8.97,10.20,9.80,6999.00,8.83,6999.00,6999.00,6999.00,6999.00,6999.00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/7/2005 12:00,11.16,9.27,10.22,9.76,6999.00,8.75,6999.00,6999.00,6999.00,6999.00,6999.00,7.01,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/7/2005 15:00,14.35,10.16,10.57,9.89,6999.00,8.71,6999.00,6999.00,6999.00,6999.00,6999.00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/7/2005 18:00,15.75,11.12,11.12,10.22,6999.00,8.71,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/7/2005 21:00,12.58,11.07,11.41,10.50,6999.00,8.77,6999.00,6999.00,6999.00,6999.00,6999.00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/8/2005 00:00,9.84,10.10,11.12,10.46,6999.00,8.85,6999.00,6999.00,6999.00,6999.00,6999.00,6.94,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/8/2005 03:00,9.84,9.62,10.78,10.22,6999.00,8.89,6999.00,6999.00,6999.00,6999.00,6999.00,6.92,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/8/2005 06:00,10.29,9.56,10.63,10.07,6999.00,8.85,6999.00,6999.00,6999.00,6999.00,6999.00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/8/2005 09:00,10.42,9.56,10.57,10.01,6999.00,8.81,6999.00,6999.00,6999.00,6999.00,6999.00,6.89,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/8/2005 12:00,11.45,9.64,10.54,9.97,6999.00,8.75,6999.00,6999.00,6999.00,6999.00,6999.00,6.87,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/8/2005 15:00,15.49,10.70,10.92,10.07,6999.00,8.73,6999.00,6999.00,6999.00,6999.00,6999.00,6.85,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/8/2005 18:00,14.99,11.39,11.43,10.42,6999.00,8.75,6999.00,6999.00,6999.00,6999.00,6999.00,6.85,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/8/2005 21:00,13.04,11.07,11.52,10.59,6999.00,8.81,6999.00,6999.00,6999.00,6999.00,6999.00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/9/2005 00:00,11.23,10.59,11.39,10.57,6999.00,8.89,6999.00,6999.00,6999.00,6999.00,6999.00,6.82,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/9/2005 03:00,10.07,10.05,11.12,10.44,6999.00,8.93,6999.00,6999.00,6999.00,6999.00,6999.00,6.82,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/9/2005 06:00,9.64,9.66,10.85,10.27,6999.00,8.93,6999.00,6999.00,6999.00,6999.00,6999.00,6.80,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/9/2005 09:00,10.05,9.51,10.68,10.10,6999.00,8.89,6999.00,6999.00,6999.00,6999.00,6999.00,6.80,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/9/2005 12:00,12.70,9.97,10.74,10.05,6999.00,8.83,6999.00,6999.00,6999.00,6999.00,6999.00,6.80,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/9/2005 15:00,16.21,11.05,11.21,10.27,6999.00,8.81,6999.00,6999.00,6999.00,6999.00,6999.00,6.80,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/9/2005 18:00,16.86,12.03,11.82,10.65,6999.00,8.85,6999.00,6999.00,6999.00,6999.00,6999.00,6.80,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/9/2005 21:00,14.06,11.82,12.03,10.94,6999.00,8.95,6999.00,6999.00,6999.00,6999.00,6999.00,6.78,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/10/2005 00:00,10.61,10.83,11.75,10.89,6999.00,9.05,6999.00,6999.00,6999.00,6999.00,6999.00,6.78,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/10/2005 03:00,9.91,10.12,11.30,10.63,6999.00,9.11,6999.00,6999.00,6999.00,6999.00,6999.00,6.78,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/10/2005 06:00,10.01,9.84,11.03,10.42,6999.00,9.09,6999.00,6999.00,6999.00,6999.00,6999.00,6.78,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/10/2005 09:00,10.35,9.74,10.87,10.27,6999.00,9.03,6999.00,6999.00,6999.00,6999.00,6999.00,6.78,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/10/2005 12:00,10.96,9.84,10.83,10.18,6999.00,8.97,6999.00,6999.00,6999.00,6999.00,6999.00,6.78,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/10/2005 15:00,12.82,10.24,10.92,10.20,6999.00,8.91,6999.00,6999.00,6999.00,6999.00,6999.00,6.75,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/10/2005 18:00,11.91,10.37,11.09,10.31,6999.00,8.89,6999.00,6999.00,6999.00,6999.00,6999.00,6.73,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/10/2005 21:00,11.45,10.24,11.05,10.31,6999.00,8.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/11/2005 00:00,11.07,10.10,10.96,10.27,6999.00,8.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/11/2005 03:00,10.59,9.91,10.87,10.22,6999.00,8.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/11/2005 06:00,10.35,9.76,10.76,10.14,6999.00,8.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/11/2005 09:00,10.61,9.68,10.68,10.05,6999.00,8.85,6999.00,6999.00,6999.00,6999.00,6999.00,6.71,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/11/2005 12:00,12.60,10.03,10.74,10.03,6999.00,8.81,6999.00,6999.00,6999.00,6999.00,6999.00,6.75,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/11/2005 15:00,15.49,10.94,11.12,10.20,6999.00,8.79,6999.00,6999.00,6999.00,6999.00,6999.00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/11/2005 18:00,14.61,11.50,11.59,10.54,6999.00,8.83,6999.00,6999.00,6999.00,6999.00,6999.00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/11/2005 21:00,13.52,11.32,11.68,10.70,6999.00,8.91,6999.00,6999.00,6999.00,6999.00,6999.00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/12/2005 00:00,11.98,10.92,11.61,10.72,6999.00,8.99,6999.00,6999.00,6999.00,6999.00,6999.00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/12/2005 03:00,11.48,10.57,11.41,10.61,6999.00,9.05,6999.00,6999.00,6999.00,6999.00,6999.00,6.78,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/12/2005 06:00,11.57,10.44,11.30,10.52,6999.00,9.05,6999.00,6999.00,6999.00,6999.00,6999.00,6.78,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/12/2005 09:00,12.01,10.44,11.25,10.46,6999.00,9.05,6999.00,6999.00,6999.00,6999.00,6999.00,6.78,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/12/2005 12:00,13.39,10.76,11.32,10.48,6999.00,9.03,6999.00,6999.00,6999.00,6999.00,6999.00,6.78,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/12/2005 15:00,16.12,11.59,11.68,10.65,6999.00,9.05,6999.00,6999.00,6999.00,6999.00,6999.00,6.80,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/12/2005 18:00,18.40,12.65,12.27,11.00,6999.00,9.11,6999.00,6999.00,6999.00,6999.00,6999.00,6.80,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/12/2005 21:00,15.63,12.72,12.65,11.36,6999.00,9.23,6999.00,6999.00,6999.00,6999.00,6999.00,6.82,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/13/2005 00:00,11.34,11.66,12.41,11.39,6999.00,9.35,6999.00,6999.00,6999.00,6999.00,6999.00,6.80,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/13/2005 03:00,9.74,10.61,11.84,11.03,6999.00,9.43,6999.00,6999.00,6999.00,6999.00,6999.00,6.82,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/13/2005 06:00,9.49,10.12,11.43,10.68,6999.00,9.41,6999.00,6999.00,6999.00,6999.00,6999.00,6.82,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/13/2005 09:00,10.20,9.95,11.16,10.44,6999.00,9.35,6999.00,6999.00,6999.00,6999.00,6999.00,6.85,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/13/2005 12:00,13.77,10.54,11.25,10.35,6999.00,9.27,6999.00,6999.00,6999.00,6999.00,6999.00,6.85,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/13/2005 15:00,18.55,12.01,11.84,10.61,6999.00,9.23,6999.00,6999.00,6999.00,6999.00,6999.00,6.89,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/13/2005 18:00,20.37,13.49,12.72,11.14,6999.00,9.27,6999.00,6999.00,6999.00,6999.00,6999.00,6.89,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/13/2005 21:00,16.36,13.34,13.14,11.59,6999.00,9.43,6999.00,6999.00,6999.00,6999.00,6999.00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/14/2005 00:00,13.02,12.36,12.89,11.64,6999.00,9.60,6999.00,6999.00,6999.00,6999.00,6999.00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/14/2005 03:00,11.61,11.54,12.48,11.41,6999.00,9.70,6999.00,6999.00,6999.00,6999.00,6999.00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/14/2005 06:00,11.30,11.12,12.15,11.16,6999.00,9.74,6999.00,6999.00,6999.00,6999.00,6999.00,6.92,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/14/2005 09:00,11.87,10.98,11.96,11.00,6999.00,9.70,6999.00,6999.00,6999.00,6999.00,6999.00,6.94,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/14/2005 12:00,14.97,11.50,12.05,10.96,6999.00,9.68,6999.00,6999.00,6999.00,6999.00,6999.00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/14/2005 15:00,19.26,12.82,12.60,11.21,6999.00,9.66,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/14/2005 18:00,19.65,13.90,13.29,11.66,6999.00,9.72,6999.00,6999.00,6999.00,6999.00,6999.00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/14/2005 21:00,15.52,13.37,13.47,11.94,6999.00,9.87,6999.00,6999.00,6999.00,6999.00,6999.00,7.01,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/15/2005 00:00,12.94,12.46,13.14,11.89,6999.00,10.01,6999.00,6999.00,6999.00,6999.00,6999.00,7.01,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/15/2005 03:00,11.66,11.77,12.75,11.66,6999.00,10.07,6999.00,6999.00,6999.00,6999.00,6999.00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/15/2005 06:00,10.85,11.23,12.39,11.41,6999.00,10.07,6999.00,6999.00,6999.00,6999.00,6999.00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/15/2005 09:00,11.32,10.96,12.12,11.18,6999.00,10.01,6999.00,6999.00,6999.00,6999.00,6999.00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.19
8/15/2005 12:00,14.72,11.50,12.17,11.09,6999.00,9.97,6999.00,6999.00,6999.00,6999.00,6999.00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/15/2005 15:00,20.00,13.04,12.77,11.34,6999.00,9.93,6999.00,6999.00,6999.00,6999.00,6999.00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/15/2005 18:00,19.87,14.19,13.57,11.87,6999.00,9.97,6999.00,6999.00,6999.00,6999.00,6999.00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/15/2005 21:00,15.46,13.59,13.72,12.17,6999.00,10.12,6999.00,6999.00,6999.00,6999.00,6999.00,7.01,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/16/2005 00:00,12.24,12.48,13.31,12.05,6999.00,10.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/16/2005 03:00,10.61,11.54,12.77,11.75,6999.00,10.31,6999.00,6999.00,6999.00,6999.00,6999.00,7.21,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/16/2005 06:00,9.07,10.78,12.27,11.41,6999.00,10.29,6999.00,6999.00,6999.00,6999.00,6999.00,7.16,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/16/2005 09:00,9.91,10.42,11.84,11.05,6999.00,10.20,6999.00,6999.00,6999.00,6999.00,6999.00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/16/2005 12:00,13.26,10.85,11.80,10.89,6999.00,10.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/16/2005 15:00,18.85,12.36,12.34,11.07,6999.00,9.99,6999.00,6999.00,6999.00,6999.00,6999.00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/16/2005 18:00,19.95,13.82,13.21,11.59,6999.00,9.99,6999.00,6999.00,6999.00,6999.00,6999.00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/16/2005 21:00,15.49,13.42,13.49,11.96,6999.00,10.12,6999.00,6999.00,6999.00,6999.00,6999.00,7.41,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/17/2005 00:00,11.57,12.22,13.12,11.89,6999.00,10.24,6999.00,6999.00,6999.00,6999.00,6999.00,7.43,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/17/2005 03:00,9.82,11.16,12.53,11.57,6999.00,10.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/17/2005 06:00,9.03,10.50,12.01,11.21,6999.00,10.27,6999.00,6999.00,6999.00,6999.00,6999.00,7.45,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/17/2005 09:00,9.87,10.20,11.64,10.87,6999.00,10.16,6999.00,6999.00,6999.00,6999.00,6999.00,7.46,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/17/2005 12:00,13.44,10.78,11.68,10.76,6999.00,10.03,6999.00,6999.00,6999.00,6999.00,6999.00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,36.10
8/17/2005 15:00,18.76,12.24,12.22,10.98,6999.00,9.95,6999.00,6999.00,6999.00,6999.00,6999.00,7.36,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/17/2005 18:00,19.30,13.57,13.04,11.48,6999.00,9.97,6999.00,6999.00,6999.00,6999.00,6999.00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/17/2005 21:00,14.32,12.89,13.19,11.77,6999.00,10.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/18/2005 00:00,11.36,11.80,12.77,11.64,6999.00,10.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/18/2005 03:00,8.97,10.83,12.24,11.34,6999.00,10.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/18/2005 06:00,8.15,10.05,11.68,10.94,6999.00,10.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/18/2005 09:00,8.81,9.68,11.30,10.59,6999.00,10.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/18/2005 12:00,12.39,10.20,11.27,10.44,6999.00,9.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/18/2005 15:00,18.34,11.77,11.84,10.65,6999.00,9.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/18/2005 18:00,19.51,13.29,12.72,11.18,6999.00,9.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/18/2005 21:00,14.21,12.67,12.94,11.52,6999.00,9.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/19/2005 00:00,11.12,11.61,12.55,11.43,6999.00,10.03,6999.00,6999.00,6999.00,6999.00,6999.00,7.59,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/19/2005 03:00,9.29,10.70,12.05,11.14,6999.00,10.07,6999.00,6999.00,6999.00,6999.00,6999.00,7.59,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/19/2005 06:00,8.23,9.95,11.54,10.81,6999.00,10.03,6999.00,6999.00,6999.00,6999.00,6999.00,7.59,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/19/2005 09:00,9.64,9.72,11.18,10.48,6999.00,9.93,6999.00,6999.00,6999.00,6999.00,6999.00,7.61,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/19/2005 12:00,12.46,10.31,11.25,10.39,6999.00,9.80,6999.00,6999.00,6999.00,6999.00,6999.00,7.61,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/19/2005 15:00,14.67,11.05,11.57,10.50,6999.00,9.72,6999.00,6999.00,6999.00,6999.00,6999.00,7.61,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/19/2005 18:00,16.44,11.94,12.03,10.78,6999.00,9.70,6999.00,6999.00,6999.00,6999.00,6999.00,7.63,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/19/2005 21:00,12.15,11.52,12.17,10.98,6999.00,9.74,6999.00,6999.00,6999.00,6999.00,6999.00,7.63,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/20/2005 00:00,10.12,10.54,11.77,10.83,6999.00,9.80,6999.00,6999.00,6999.00,6999.00,6999.00,7.61,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/20/2005 03:00,9.89,10.12,11.41,10.57,6999.00,9.78,6999.00,6999.00,6999.00,6999.00,6999.00,7.61,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/20/2005 06:00,9.31,9.78,11.16,10.35,6999.00,9.72,6999.00,6999.00,6999.00,6999.00,6999.00,7.57,6999.00,6999.00,6999.00,6999.00,6999.00,35.93
8/20/2005 09:00,9.68,9.64,10.96,10.18,6999.00,9.64,6999.00,6999.00,6999.00,6999.00,6999.00,7.52,6999.00,6999.00,6999.00,6999.00,6999.00,35.93
8/20/2005 12:00,11.61,9.89,10.94,10.07,6999.00,9.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/20/2005 15:00,14.16,10.68,11.23,10.18,6999.00,9.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/20/2005 18:00,13.44,11.07,11.59,10.42,6999.00,9.45,6999.00,6999.00,6999.00,6999.00,6999.00,7.52,6999.00,6999.00,6999.00,6999.00,6999.00,36.02
8/20/2005 21:00,11.18,10.68,11.57,10.52,6999.00,9.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/21/2005 00:00,9.87,10.16,11.27,10.42,6999.00,9.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.53
8/21/2005 03:00,9.07,9.70,10.98,10.20,6999.00,9.51,6999.00,6999.00,6999.00,6999.00,6999.00,7.52,6999.00,6999.00,6999.00,6999.00,6999.00,36.53
8/21/2005 06:00,9.13,9.47,10.76,10.03,6999.00,9.45,6999.00,6999.00,6999.00,6999.00,6999.00,7.56,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
8/21/2005 09:00,9.07,9.27,10.59,9.87,6999.00,9.37,6999.00,6999.00,6999.00,6999.00,6999.00,7.57,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
8/21/2005 12:00,11.57,9.66,10.59,9.78,6999.00,9.29,6999.00,6999.00,6999.00,6999.00,6999.00,7.56,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
8/21/2005 15:00,14.75,10.50,10.96,9.93,6999.00,9.21,6999.00,6999.00,6999.00,6999.00,6999.00,7.54,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
8/21/2005 18:00,15.80,11.57,11.57,10.29,6999.00,9.23,6999.00,6999.00,6999.00,6999.00,6999.00,7.54,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
8/21/2005 21:00,11.66,11.07,11.68,10.50,6999.00,9.29,6999.00,6999.00,6999.00,6999.00,6999.00,7.54,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
8/22/2005 00:00,9.70,10.18,11.34,10.39,6999.00,9.37,6999.00,6999.00,6999.00,6999.00,6999.00,7.52,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
8/22/2005 03:00,8.33,9.58,10.96,10.16,6999.00,9.37,6999.00,6999.00,6999.00,6999.00,6999.00,7.50,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
8/22/2005 06:00,8.52,9.15,10.59,9.89,6999.00,9.31,6999.00,6999.00,6999.00,6999.00,6999.00,7.50,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
8/22/2005 09:00,8.64,9.01,10.39,9.70,6999.00,9.21,6999.00,6999.00,6999.00,6999.00,6999.00,7.48,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/22/2005 12:00,10.89,9.31,10.37,9.58,6999.00,9.13,6999.00,6999.00,6999.00,6999.00,6999.00,7.48,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
8/22/2005 15:00,12.84,10.01,10.65,9.68,6999.00,9.05,6999.00,6999.00,6999.00,6999.00,6999.00,7.46,6999.00,6999.00,6999.00,6999.00,6999.00,36.45
8/22/2005 18:00,13.39,10.46,10.94,9.87,6999.00,9.01,6999.00,6999.00,6999.00,6999.00,6999.00,7.45,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/22/2005 21:00,11.94,10.52,11.12,10.01,6999.00,9.03,6999.00,6999.00,6999.00,6999.00,6999.00,7.45,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/23/2005 00:00,9.76,9.89,10.94,9.99,6999.00,9.07,6999.00,6999.00,6999.00,6999.00,6999.00,7.43,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/23/2005 03:00,8.97,9.39,10.65,9.82,6999.00,9.07,6999.00,6999.00,6999.00,6999.00,6999.00,7.43,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/23/2005 06:00,8.56,9.05,10.37,9.64,6999.00,9.03,6999.00,6999.00,6999.00,6999.00,6999.00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,36.36
8/23/2005 09:00,8.95,8.91,10.18,9.47,6999.00,8.95,6999.00,6999.00,6999.00,6999.00,6999.00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,36.28
8/23/2005 12:00,9.84,9.07,10.14,9.37,6999.00,8.87,6999.00,6999.00,6999.00,6999.00,6999.00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,36.53
8/23/2005 15:00,10.48,9.29,10.22,9.39,6999.00,8.81,6999.00,6999.00,6999.00,6999.00,6999.00,7.17,6999.00,6999.00,6999.00,6999.00,6999.00,36.62
8/23/2005 18:00,10.52,9.41,10.29,9.43,6999.00,8.77,6999.00,6999.00,6999.00,6999.00,6999.00,7.36,6999.00,6999.00,6999.00,6999.00,6999.00,36.71
8/23/2005 21:00,9.51,9.21,10.24,9.41,6999.00,8.75,6999.00,6999.00,6999.00,6999.00,6999.00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
8/24/2005 00:00,9.01,8.95,10.10,9.33,6999.00,8.73,6999.00,6999.00,6999.00,6999.00,6999.00,7.36,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
8/24/2005 03:00,8.81,8.77,9.97,9.23,6999.00,8.69,6999.00,6999.00,6999.00,6999.00,6999.00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
8/24/2005 06:00,8.36,8.54,9.84,9.11,6999.00,8.62,6999.00,6999.00,6999.00,6999.00,6999.00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/24/2005 09:00,8.10,8.31,9.70,8.97,6999.00,8.56,6999.00,6999.00,6999.00,6999.00,6999.00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/24/2005 12:00,8.89,8.31,9.60,8.85,6999.00,8.48,6999.00,6999.00,6999.00,6999.00,6999.00,7.16,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/24/2005 15:00,10.29,8.60,9.64,8.83,6999.00,8.40,6999.00,6999.00,6999.00,6999.00,6999.00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/24/2005 18:00,9.95,8.83,9.78,8.89,6999.00,8.35,6999.00,6999.00,6999.00,6999.00,6999.00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,36.96
8/24/2005 21:00,8.62,8.52,9.72,8.87,6999.00,8.33,6999.00,6999.00,6999.00,6999.00,6999.00,7.08,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/25/2005 00:00,7.63,8.14,9.51,8.77,6999.00,8.29,6999.00,6999.00,6999.00,6999.00,6999.00,7.07,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/25/2005 03:00,7.12,7.80,9.27,8.60,6999.00,8.23,6999.00,6999.00,6999.00,6999.00,6999.00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/25/2005 06:00,6.80,7.50,9.03,8.42,6999.00,8.15,6999.00,6999.00,6999.00,6999.00,6999.00,7.01,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/25/2005 09:00,6.91,7.36,8.85,8.25,6999.00,8.06,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
8/25/2005 12:00,7.57,7.39,8.77,8.14,6999.00,7.97,6999.00,6999.00,6999.00,6999.00,6999.00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
8/25/2005 15:00,8.25,7.54,8.77,8.10,6999.00,7.87,6999.00,6999.00,6999.00,6999.00,6999.00,6.94,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
8/25/2005 18:00,8.12,7.65,8.83,8.10,6999.00,7.80,6999.00,6999.00,6999.00,6999.00,6999.00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
8/25/2005 21:00,7.46,7.48,8.77,8.08,6999.00,7.74,6999.00,6999.00,6999.00,6999.00,6999.00,6.87,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/26/2005 00:00,6.91,7.23,8.64,7.98,6999.00,7.69,6999.00,6999.00,6999.00,6999.00,6999.00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/26/2005 03:00,6.49,6.98,8.46,7.85,6999.00,7.63,6999.00,6999.00,6999.00,6999.00,6999.00,6.80,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/26/2005 06:00,6.33,6.78,8.31,7.70,6999.00,7.54,6999.00,6999.00,6999.00,6999.00,6999.00,6.78,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/26/2005 09:00,6.36,6.68,8.17,7.59,6999.00,7.46,6999.00,6999.00,6999.00,6999.00,6999.00,6.73,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/26/2005 12:00,7.65,6.84,8.15,7.52,6999.00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6.71,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/26/2005 15:00,10.72,7.61,8.40,7.59,6999.00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6.68,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/26/2005 18:00,12.99,8.77,8.99,7.89,6999.00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6.62,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/26/2005 21:00,9.91,8.75,9.33,8.21,6999.00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6.59,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/27/2005 00:00,7.82,7.98,9.13,8.21,6999.00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6.55,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/27/2005 03:00,7.25,7.56,8.85,8.08,6999.00,7.41,6999.00,6999.00,6999.00,6999.00,6999.00,6.52,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/27/2005 06:00,6.69,7.26,8.65,7.93,6999.00,7.41,6999.00,6999.00,6999.00,6999.00,6999.00,6.49,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/27/2005 09:00,7.28,7.12,8.48,7.78,6999.00,7.36,6999.00,6999.00,6999.00,6999.00,6999.00,6.45,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/27/2005 12:00,8.91,7.45,8.52,7.74,6999.00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/27/2005 15:00,8.95,7.78,8.69,7.83,6999.00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6.42,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/27/2005 18:00,9.17,7.85,8.77,7.89,6999.00,7.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
8/27/2005 21:00,8.58,7.85,8.83,7.95,6999.00,7.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.36,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
8/28/2005 00:00,7.93,7.61,8.75,7.91,6999.00,7.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.33,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/28/2005 03:00,7.91,7.52,8.65,7.85,6999.00,7.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/28/2005 06:00,7.82,7.45,8.60,7.82,6999.00,7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6.30,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
8/28/2005 09:00,7.91,7.43,8.56,7.76,6999.00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6.26,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
8/28/2005 12:00,8.44,7.48,8.56,7.76,6999.00,7.17,6999.00,6999.00,6999.00,6999.00,6999.00,6.24,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
8/28/2005 15:00,9.70,7.87,8.69,7.80,6999.00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,6.23,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
8/28/2005 18:00,9.89,8.15,8.89,7.93,6999.00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,36.79
8/28/2005 21:00,9.31,8.25,9.05,8.06,6999.00,7.17,6999.00,6999.00,6999.00,6999.00,6999.00,6.19,6999.00,6999.00,6999.00,6999.00,6999.00,36.88
8/29/2005 00:00,8.38,8.00,8.91,8.08,6999.00,7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.96
8/29/2005 03:00,8.08,7.78,8.79,8.02,6999.00,7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.05
8/29/2005 06:00,7.85,7.61,8.69,7.95,6999.00,7.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.26,6999.00,6999.00,6999.00,6999.00,6999.00,37.05
8/29/2005 09:00,7.85,7.50,8.62,7.87,6999.00,7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6.24,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
8/29/2005 12:00,9.66,7.83,8.71,7.85,6999.00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6.19,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
8/29/2005 15:00,11.07,8.44,9.01,8.00,6999.00,7.17,6999.00,6999.00,6999.00,6999.00,6999.00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
8/29/2005 18:00,10.83,8.77,9.33,8.19,6999.00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
8/29/2005 21:00,9.89,8.67,9.43,8.31,6999.00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6.19,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
8/30/2005 00:00,8.62,8.29,9.33,8.31,6999.00,7.32,6999.00,6999.00,6999.00,6999.00,6999.00,6.19,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
8/30/2005 03:00,8.14,7.97,9.13,8.21,6999.00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,6.19,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
8/30/2005 06:00,7.36,7.59,8.89,8.08,6999.00,7.32,6999.00,6999.00,6999.00,6999.00,6999.00,6.16,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
8/30/2005 09:00,6.82,7.21,8.64,7.89,6999.00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6.16,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
8/30/2005 12:00,7.70,7.21,8.50,7.76,6999.00,7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6.16,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
8/30/2005 15:00,8.67,7.43,8.52,7.70,6999.00,7.17,6999.00,6999.00,6999.00,6999.00,6999.00,6.16,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
8/30/2005 18:00,9.13,7.74,8.64,7.74,6999.00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6.14,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
8/30/2005 21:00,7.78,7.50,8.62,7.76,6999.00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,6.14,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
8/31/2005 00:00,6.66,7.08,8.42,7.65,6999.00,7.08,6999.00,6999.00,6999.00,6999.00,6999.00,6.12,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
8/31/2005 03:00,4.80,6.40,8.08,7.45,6999.00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,6.12,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
8/31/2005 06:00,3.77,5.69,7.74,7.14,6999.00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,37.05
8/31/2005 09:00,3.48,5.23,7.41,6.80,6999.00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6.09,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
8/31/2005 12:00,4.83,5.26,7.03,6.57,6999.00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6.07,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
8/31/2005 15:00,8.15,5.87,7.12,6.50,6999.00,6.54,6999.00,6999.00,6999.00,6999.00,6999.00,6.06,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
8/31/2005 18:00,10.54,7.08,7.63,6.71,6999.00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,6.04,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
8/31/2005 21:00,6.45,6.78,7.82,6.92,6999.00,6.42,6999.00,6999.00,6999.00,6999.00,6999.00,6.02,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
9/1/2005 00:00,3.74,5.71,7.70,6.76,6999.00,6.42,6999.00,6999.00,6999.00,6999.00,6999.00,5.99,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
9/1/2005 03:00,2.90,4.93,7.36,6.43,6999.00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,5.96,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
9/1/2005 06:00,2.73,4.55,6.91,6.12,6999.00,6.26,6999.00,6999.00,6999.00,6999.00,6999.00,5.92,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
9/1/2005 09:00,2.81,4.32,6.40,5.87,6999.00,6.12,6999.00,6999.00,6999.00,6999.00,6999.00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
9/1/2005 12:00,5.29,4.61,6.23,5.74,6999.00,5.97,6999.00,6999.00,6999.00,6999.00,6999.00,5.87,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
9/1/2005 15:00,7.80,5.71,6.64,5.87,6999.00,5.86,6999.00,6999.00,6999.00,6999.00,6999.00,5.84,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
9/1/2005 18:00,7.85,6.14,7.01,6.12,6999.00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
9/1/2005 21:00,7.36,6.23,7.19,6.30,6999.00,5.82,6999.00,6999.00,6999.00,6999.00,6999.00,5.76,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
9/2/2005 00:00,6.80,6.16,7.23,6.36,6999.00,5.86,6999.00,6999.00,6999.00,6999.00,6999.00,5.72,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
9/2/2005 03:00,6.57,6.07,7.21,6.40,6999.00,5.87,6999.00,6999.00,6999.00,6999.00,6999.00,5.67,6999.00,6999.00,6999.00,6999.00,6999.00,37.05
9/2/2005 06:00,6.26,5.97,7.17,6.38,6999.00,5.87,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,6999.00,6999.00,6999.00,6999.00,6999.00,37.05
9/2/2005 09:00,5.96,5.82,7.12,6.35,6999.00,5.87,6999.00,6999.00,6999.00,6999.00,6999.00,5.61,6999.00,6999.00,6999.00,6999.00,6999.00,37.05
9/2/2005 12:00,7.61,6.01,7.10,6.31,6999.00,5.87,6999.00,6999.00,6999.00,6999.00,6999.00,5.57,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/2/2005 15:00,9.97,6.91,7.48,6.49,6999.00,5.87,6999.00,6999.00,6999.00,6999.00,6999.00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,37.31
9/2/2005 18:00,10.39,7.50,7.93,6.78,6999.00,5.89,6999.00,6999.00,6999.00,6999.00,6999.00,5.51,6999.00,6999.00,6999.00,6999.00,6999.00,37.31
9/2/2005 21:00,8.79,7.46,8.12,7.00,6999.00,5.97,6999.00,6999.00,6999.00,6999.00,6999.00,5.49,6999.00,6999.00,6999.00,6999.00,6999.00,37.31
9/3/2005 00:00,6.92,6.87,7.97,7.00,6999.00,6.06,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/3/2005 03:00,6.07,6.35,7.67,6.85,6999.00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,5.44,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/3/2005 06:00,5.47,5.97,7.41,6.68,6999.00,6.09,6999.00,6999.00,6999.00,6999.00,6999.00,5.43,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/3/2005 09:00,4.80,5.56,7.14,6.49,6999.00,6.06,6999.00,6999.00,6999.00,6999.00,6999.00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/3/2005 12:00,6.43,5.62,7.00,6.31,6999.00,5.99,6999.00,6999.00,6999.00,6999.00,6999.00,5.39,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/3/2005 15:00,8.29,6.26,7.19,6.35,6999.00,5.92,6999.00,6999.00,6999.00,6999.00,6999.00,5.39,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/3/2005 18:00,8.10,6.59,7.45,6.50,6999.00,5.89,6999.00,6999.00,6999.00,6999.00,6999.00,5.39,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/3/2005 21:00,7.30,6.52,7.50,6.59,6999.00,5.89,6999.00,6999.00,6999.00,6999.00,6999.00,5.36,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/4/2005 00:00,5.49,5.99,7.34,6.54,6999.00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,5.36,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/4/2005 03:00,5.02,5.54,7.07,6.36,6999.00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,5.34,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/4/2005 06:00,4.61,5.26,6.84,6.19,6999.00,5.86,6999.00,6999.00,6999.00,6999.00,6999.00,5.33,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/4/2005 09:00,4.00,4.89,6.61,6.01,6999.00,5.79,6999.00,6999.00,6999.00,6999.00,6999.00,5.31,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/4/2005 12:00,5.61,5.02,6.49,5.86,6999.00,5.69,6999.00,6999.00,6999.00,6999.00,6999.00,5.29,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/4/2005 15:00,8.04,5.69,6.68,5.87,6999.00,5.59,6999.00,6999.00,6999.00,6999.00,6999.00,5.25,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/4/2005 18:00,8.52,6.33,7.05,6.07,6999.00,5.57,6999.00,6999.00,6999.00,6999.00,6999.00,5.25,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/4/2005 21:00,5.21,5.77,7.01,6.14,6999.00,5.56,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/5/2005 00:00,3.16,4.83,6.61,5.94,6999.00,5.57,6999.00,6999.00,6999.00,6999.00,6999.00,5.20,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/5/2005 03:00,2.60,4.22,6.18,5.66,6999.00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,5.20,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/5/2005 06:00,2.70,3.97,5.89,5.39,6999.00,5.44,6999.00,6999.00,6999.00,6999.00,6999.00,5.18,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/5/2005 09:00,2.33,3.71,5.66,5.18,6999.00,5.31,6999.00,6999.00,6999.00,6999.00,6999.00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/5/2005 12:00,3.04,3.58,5.46,4.97,6999.00,5.17,6999.00,6999.00,6999.00,6999.00,6999.00,5.10,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/5/2005 15:00,6.96,4.41,5.64,4.96,6999.00,5.04,6999.00,6999.00,6999.00,6999.00,6999.00,5.05,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/5/2005 18:00,7.85,5.38,6.14,5.21,6999.00,4.97,6999.00,6999.00,6999.00,6999.00,6999.00,5.07,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/5/2005 21:00,4.16,4.81,6.16,5.33,6999.00,4.97,6999.00,6999.00,6999.00,6999.00,6999.00,5.02,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/6/2005 00:00,2.59,4.01,5.79,5.17,6999.00,4.97,6999.00,6999.00,6999.00,6999.00,6999.00,5.02,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/6/2005 03:00,2.14,3.53,5.46,4.93,6999.00,4.93,6999.00,6999.00,6999.00,6999.00,6999.00,4.97,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/6/2005 06:00,1.93,3.26,5.25,4.70,6999.00,4.83,6999.00,6999.00,6999.00,6999.00,6999.00,4.94,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/6/2005 09:00,1.77,3.04,5.20,4.53,6999.00,4.72,6999.00,6999.00,6999.00,6999.00,6999.00,4.89,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/6/2005 12:00,2.42,3.03,4.89,4.38,6999.00,4.61,6999.00,6999.00,6999.00,6999.00,6999.00,4.85,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/6/2005 15:00,7.05,4.09,5.20,4.44,6999.00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,4.81,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/6/2005 18:00,8.52,5.28,5.84,4.80,6999.00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,4.77,6999.00,6999.00,6999.00,6999.00,6999.00,37.31
9/6/2005 21:00,6.62,5.31,6.16,5.10,6999.00,4.52,6999.00,6999.00,6999.00,6999.00,6999.00,4.72,6999.00,6999.00,6999.00,6999.00,6999.00,37.31
9/7/2005 00:00,4.70,4.77,6.07,5.17,6999.00,4.58,6999.00,6999.00,6999.00,6999.00,6999.00,4.69,6999.00,6999.00,6999.00,6999.00,6999.00,37.31
9/7/2005 03:00,3.53,4.32,5.94,5.07,6999.00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,4.66,6999.00,6999.00,6999.00,6999.00,6999.00,37.31
9/7/2005 06:00,2.09,3.67,6.04,4.89,6999.00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,4.61,6999.00,6999.00,6999.00,6999.00,6999.00,37.31
9/7/2005 09:00,1.83,3.23,5.29,4.64,6999.00,4.56,6999.00,6999.00,6999.00,6999.00,6999.00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/7/2005 12:00,3.79,3.42,5.09,4.47,6999.00,4.49,6999.00,6999.00,6999.00,6999.00,6999.00,4.58,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/7/2005 15:00,8.77,4.67,5.49,4.59,6999.00,4.39,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/7/2005 18:00,9.43,5.81,6.18,4.99,6999.00,4.39,6999.00,6999.00,6999.00,6999.00,6999.00,4.52,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/7/2005 21:00,5.21,5.29,6.30,5.25,6999.00,4.45,6999.00,6999.00,6999.00,6999.00,6999.00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,37.31
9/8/2005 00:00,2.90,4.33,6.01,5.13,6999.00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,37.31
9/8/2005 03:00,1.96,3.61,6.02,4.86,6999.00,4.55,6999.00,6999.00,6999.00,6999.00,6999.00,4.42,6999.00,6999.00,6999.00,6999.00,6999.00,37.31
9/8/2005 06:00,1.52,3.14,5.66,4.59,6999.00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/8/2005 09:00,1.42,2.88,5.04,4.36,6999.00,4.39,6999.00,6999.00,6999.00,6999.00,6999.00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/8/2005 12:00,2.88,3.00,4.78,4.21,6999.00,4.29,6999.00,6999.00,6999.00,6999.00,6999.00,4.33,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/8/2005 15:00,7.82,4.32,5.21,4.35,6999.00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/8/2005 18:00,7.91,5.12,5.77,4.70,6999.00,4.18,6999.00,6999.00,6999.00,6999.00,6999.00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,37.31
9/8/2005 21:00,6.24,5.17,6.04,4.96,6999.00,4.24,6999.00,6999.00,6999.00,6999.00,6999.00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,37.31
9/9/2005 00:00,3.76,4.44,5.87,4.97,6999.00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,4.30,6999.00,6999.00,6999.00,6999.00,6999.00,37.31
9/9/2005 03:00,3.58,4.06,5.61,4.83,6999.00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,4.29,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/9/2005 06:00,3.76,3.94,5.47,4.72,6999.00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,4.27,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/9/2005 09:00,4.16,3.95,5.41,4.66,6999.00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,4.24,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
9/9/2005 12:00,4.94,4.13,5.43,4.66,6999.00,4.29,6999.00,6999.00,6999.00,6999.00,6999.00,4.22,6999.00,6999.00,6999.00,6999.00,6999.00,37.14
9/9/2005 15:00,6.02,4.53,5.61,4.72,6999.00,4.27,6999.00,6999.00,6999.00,6999.00,6999.00,4.21,6999.00,6999.00,6999.00,6999.00,6999.00,37.22
9/9/2005 18:00,7.25,5.05,5.89,4.89,6999.00,4.27,6999.00,6999.00,6999.00,6999.00,6999.00,4.21,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/9/2005 21:00,7.54,5.56,6.23,5.13,6999.00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/10/2005 00:00,6.30,5.41,6.35,5.31,6999.00,4.39,6999.00,6999.00,6999.00,6999.00,6999.00,4.18,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/10/2005 03:00,6.09,5.28,6.31,5.34,6999.00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/10/2005 06:00,5.86,5.20,6.30,5.34,6999.00,4.52,6999.00,6999.00,6999.00,6999.00,6999.00,4.15,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/10/2005 09:00,6.01,5.18,6.28,5.36,6999.00,4.56,6999.00,6999.00,6999.00,6999.00,6999.00,4.15,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/10/2005 12:00,7.46,5.51,6.38,5.43,6999.00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,4.15,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/10/2005 15:00,9.23,6.23,6.73,5.61,6999.00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,4.15,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/10/2005 18:00,9.45,6.80,7.16,5.91,6999.00,4.70,6999.00,6999.00,6999.00,6999.00,6999.00,4.15,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/10/2005 21:00,8.17,6.73,7.34,6.12,6999.00,4.81,6999.00,6999.00,6999.00,6999.00,6999.00,4.15,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/11/2005 00:00,7.08,6.35,7.26,6.18,6999.00,4.93,6999.00,6999.00,6999.00,6999.00,6999.00,4.15,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/11/2005 03:00,6.19,5.97,7.10,6.11,6999.00,5.01,6999.00,6999.00,6999.00,6999.00,6999.00,4.15,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/11/2005 06:00,6.23,5.77,6.91,6.02,6999.00,5.05,6999.00,6999.00,6999.00,6999.00,6999.00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,37.31
9/11/2005 09:00,6.30,5.72,6.76,5.96,6999.00,5.05,6999.00,6999.00,6999.00,6999.00,6999.00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/11/2005 12:00,6.92,5.82,6.76,5.94,6999.00,5.05,6999.00,6999.00,6999.00,6999.00,6999.00,4.18,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/11/2005 15:00,7.67,6.11,6.89,5.99,6999.00,5.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/11/2005 18:00,7.52,6.28,7.03,6.09,6999.00,5.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/11/2005 21:00,6.96,6.16,7.05,6.14,6999.00,5.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/12/2005 00:00,6.54,6.02,7.00,6.14,6999.00,5.18,6999.00,6999.00,6999.00,6999.00,6999.00,4.24,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/12/2005 03:00,5.41,5.64,6.85,6.07,6999.00,5.20,6999.00,6999.00,6999.00,6999.00,6999.00,4.24,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/12/2005 06:00,4.89,5.31,6.68,5.92,6999.00,5.20,6999.00,6999.00,6999.00,6999.00,6999.00,4.25,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/12/2005 09:00,5.09,5.10,6.52,5.79,6999.00,5.17,6999.00,6999.00,6999.00,6999.00,6999.00,4.24,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
9/12/2005 12:00,5.41,5.12,6.50,5.69,6999.00,5.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
9/12/2005 15:00,7.74,5.64,6.64,5.69,6999.00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
9/12/2005 18:00,6.98,5.91,6.89,5.84,6999.00,5.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
9/12/2005 21:00,6.28,5.72,6.87,5.87,6999.00,5.07,6999.00,6999.00,6999.00,6999.00,6999.00,4.30,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/13/2005 00:00,5.84,5.52,6.64,5.84,6999.00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,4.30,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/13/2005 03:00,5.54,5.33,6.52,5.77,6999.00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/13/2005 06:00,5.76,5.31,6.47,5.72,6999.00,5.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/13/2005 09:00,5.77,5.29,6.45,5.69,6999.00,5.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/13/2005 12:00,6.69,5.46,6.49,5.67,6999.00,5.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
9/13/2005 15:00,7.45,5.82,6.68,5.76,6999.00,5.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
9/13/2005 18:00,8.14,6.21,6.94,5.91,6999.00,5.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
9/13/2005 21:00,7.41,6.26,7.12,6.04,6999.00,5.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.66
9/14/2005 00:00,6.50,5.99,7.07,6.07,6999.00,5.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
9/14/2005 03:00,6.33,5.81,6.92,6.02,6999.00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/14/2005 06:00,6.64,5.82,6.80,5.99,6999.00,5.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/14/2005 09:00,6.87,5.91,6.85,6.01,6999.00,5.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
9/14/2005 12:00,7.39,6.06,6.92,6.04,6999.00,5.18,6999.00,6999.00,6999.00,6999.00,6999.00,4.27,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
9/14/2005 15:00,8.10,6.35,7.08,6.12,6999.00,5.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
9/14/2005 18:00,8.27,6.62,7.28,6.26,6999.00,5.23,6999.00,6999.00,6999.00,6999.00,6999.00,4.29,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
9/14/2005 21:00,7.56,6.55,7.39,6.35,6999.00,5.28,6999.00,6999.00,6999.00,6999.00,6999.00,4.33,6999.00,6999.00,6999.00,6999.00,6999.00,37.57
9/15/2005 00:00,7.19,6.38,7.37,6.36,6999.00,5.33,6999.00,6999.00,6999.00,6999.00,6999.00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/15/2005 03:00,7.14,6.33,7.32,6.35,6999.00,5.38,6999.00,6999.00,6999.00,6999.00,6999.00,4.36,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/15/2005 06:00,7.14,6.30,7.30,6.35,6999.00,5.39,6999.00,6999.00,6999.00,6999.00,6999.00,4.36,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/15/2005 09:00,7.34,6.35,7.30,6.35,6999.00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,4.36,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/15/2005 12:00,7.78,6.49,7.36,6.38,6999.00,5.43,6999.00,6999.00,6999.00,6999.00,6999.00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/15/2005 15:00,8.40,6.75,7.48,6.47,6999.00,5.44,6999.00,6999.00,6999.00,6999.00,6999.00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/15/2005 18:00,8.75,6.98,7.63,6.59,6999.00,5.47,6999.00,6999.00,6999.00,6999.00,6999.00,4.39,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/15/2005 21:00,8.31,7.05,7.76,6.69,6999.00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,4.39,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/16/2005 00:00,7.00,6.75,7.69,6.73,6999.00,5.59,6999.00,6999.00,6999.00,6999.00,6999.00,4.41,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/16/2005 03:00,6.47,6.33,7.48,6.62,6999.00,5.64,6999.00,6999.00,6999.00,6999.00,6999.00,4.42,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/16/2005 06:00,6.35,6.14,7.32,6.50,6999.00,5.64,6999.00,6999.00,6999.00,6999.00,6999.00,4.44,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/16/2005 09:00,6.28,6.02,7.19,6.40,6999.00,5.61,6999.00,6999.00,6999.00,6999.00,6999.00,4.45,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/16/2005 12:00,6.78,6.04,7.14,6.33,6999.00,5.57,6999.00,6999.00,6999.00,6999.00,6999.00,4.45,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/16/2005 15:00,7.59,6.26,7.19,6.33,6999.00,5.56,6999.00,6999.00,6999.00,6999.00,6999.00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/16/2005 18:00,7.80,6.52,7.32,6.40,6999.00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,4.49,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/16/2005 21:00,7.03,6.40,7.34,6.45,6999.00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/17/2005 00:00,6.36,6.14,7.25,6.40,6999.00,5.56,6999.00,6999.00,6999.00,6999.00,6999.00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/17/2005 03:00,5.52,5.79,7.05,6.30,6999.00,5.56,6999.00,6999.00,6999.00,6999.00,6999.00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/17/2005 06:00,5.61,5.59,6.87,6.16,6999.00,5.52,6999.00,6999.00,6999.00,6999.00,6999.00,4.52,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/17/2005 09:00,5.61,5.51,6.76,6.06,6999.00,5.47,6999.00,6999.00,6999.00,6999.00,6999.00,4.52,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/17/2005 12:00,6.71,5.64,6.73,5.99,6999.00,5.43,6999.00,6999.00,6999.00,6999.00,6999.00,4.52,6999.00,6999.00,6999.00,6999.00,6999.00,37.40
9/17/2005 15:00,8.44,6.19,6.94,6.07,6999.00,5.39,6999.00,6999.00,6999.00,6999.00,6999.00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/17/2005 18:00,9.11,6.76,7.26,6.24,6999.00,5.39,6999.00,6999.00,6999.00,6999.00,6999.00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/17/2005 21:00,7.28,6.71,7.43,6.43,6999.00,5.43,6999.00,6999.00,6999.00,6999.00,6999.00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,37.48
9/18/2005 00:00,3.79,5.34,6.87,6.04,6999.00,5.13,6999.00,6999.00,6999.00,6999.00,6999.00,4.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2005 03:00,2.96,4.42,6.07,5.54,6999.00,5.05,6999.00,6999.00,6999.00,6999.00,6999.00,4.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2005 06:00,3.68,4.29,5.92,5.34,6999.00,5.05,6999.00,6999.00,6999.00,6999.00,6999.00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2005 09:00,4.36,4.44,5.87,5.28,6999.00,4.97,6999.00,6999.00,6999.00,6999.00,6999.00,4.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2005 12:00,6.01,4.81,5.97,5.29,6999.00,4.94,6999.00,6999.00,6999.00,6999.00,6999.00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2005 15:00,8.44,5.56,6.18,5.26,6999.00,4.78,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2005 18:00,8.67,6.16,6.54,5.51,6999.00,4.70,6999.00,6999.00,6999.00,6999.00,6999.00,4.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2005 21:00,6.42,5.87,6.75,5.51,6999.00,4.80,6999.00,6999.00,6999.00,6999.00,6999.00,4.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2005 00:00,4.45,4.99,6.28,5.44,6999.00,4.67,6999.00,6999.00,6999.00,6999.00,6999.00,4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2005 03:00,4.70,4.80,6.12,5.38,6999.00,4.74,6999.00,6999.00,6999.00,6999.00,6999.00,4.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2005 06:00,4.58,4.67,5.99,5.21,6999.00,4.70,6999.00,6999.00,6999.00,6999.00,6999.00,4.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2005 09:00,4.39,4.52,5.81,5.12,6999.00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2005 12:00,5.12,4.44,5.74,5.05,6999.00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,4.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2005 15:00,1.22,-0.07,0.53,-0.02,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2005 18:00,7.65,5.84,6.40,5.67,6999.00,5.01,6999.00,6999.00,6999.00,6999.00,6999.00,4.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2005 21:00,6.42,5.81,6.45,5.77,6999.00,5.02,6999.00,6999.00,6999.00,6999.00,6999.00,4.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2005 00:00,4.01,5.26,6.26,5.72,6999.00,5.04,6999.00,6999.00,6999.00,6999.00,6999.00,4.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2005 03:00,3.91,4.91,5.97,5.51,6999.00,5.04,6999.00,6999.00,6999.00,6999.00,6999.00,4.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2005 06:00,3.97,5.07,5.81,5.34,6999.00,4.97,6999.00,6999.00,6999.00,6999.00,6999.00,4.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2005 09:00,3.98,5.15,5.76,5.21,6999.00,4.91,6999.00,6999.00,6999.00,6999.00,6999.00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2005 12:00,5.20,5.38,5.72,5.12,6999.00,4.83,6999.00,6999.00,6999.00,6999.00,6999.00,4.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2005 15:00,6.98,5.94,5.87,5.17,6999.00,4.77,6999.00,6999.00,6999.00,6999.00,6999.00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2005 18:00,6.78,6.30,6.21,5.34,6999.00,4.74,6999.00,6999.00,6999.00,6999.00,6999.00,4.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2005 21:00,5.74,6.06,6.19,5.43,6999.00,4.75,6999.00,6999.00,6999.00,6999.00,6999.00,4.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2005 00:00,5.59,5.82,6.21,5.41,6999.00,4.77,6999.00,6999.00,6999.00,6999.00,6999.00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2005 03:00,5.72,5.72,6.24,5.39,6999.00,4.77,6999.00,6999.00,6999.00,6999.00,6999.00,4.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2005 06:00,5.74,5.61,6.24,5.39,6999.00,4.77,6999.00,6999.00,6999.00,6999.00,6999.00,4.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2005 09:00,5.67,5.51,6.23,5.39,6999.00,4.77,6999.00,6999.00,6999.00,6999.00,6999.00,4.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2005 12:00,5.89,5.76,6.23,5.39,6999.00,4.77,6999.00,6999.00,6999.00,6999.00,6999.00,4.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2005 15:00,6.42,5.92,6.30,5.43,6999.00,4.77,6999.00,6999.00,6999.00,6999.00,6999.00,4.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2005 18:00,6.78,6.09,6.43,5.51,6999.00,4.77,6999.00,6999.00,6999.00,6999.00,6999.00,4.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2005 21:00,6.84,6.19,6.55,5.59,6999.00,4.78,6999.00,6999.00,6999.00,6999.00,6999.00,4.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2005 00:00,6.64,6.16,6.61,5.66,6999.00,4.81,6999.00,6999.00,6999.00,6999.00,6999.00,4.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2005 03:00,6.47,6.12,6.64,5.69,6999.00,4.85,6999.00,6999.00,6999.00,6999.00,6999.00,4.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2005 06:00,6.19,6.02,6.62,5.69,6999.00,4.88,6999.00,6999.00,6999.00,6999.00,6999.00,4.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2005 09:00,6.19,5.99,6.61,5.69,6999.00,4.89,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2005 12:00,6.24,5.99,6.59,5.67,6999.00,4.89,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2005 15:00,6.66,6.12,6.61,5.69,6999.00,4.91,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2005 18:00,7.57,6.47,6.76,5.77,6999.00,4.93,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2005 21:00,6.73,6.52,6.91,5.87,6999.00,4.94,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2005 00:00,6.18,6.28,6.78,5.87,6999.00,4.99,6999.00,6999.00,6999.00,6999.00,6999.00,4.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2005 03:00,5.72,5.94,6.62,5.82,6999.00,5.01,6999.00,6999.00,6999.00,6999.00,6999.00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2005 06:00,5.44,5.67,6.49,5.74,6999.00,5.01,6999.00,6999.00,6999.00,6999.00,6999.00,4.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2005 09:00,5.21,5.49,6.36,5.64,6999.00,4.99,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2005 12:00,5.66,5.47,6.30,5.56,6999.00,4.96,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2005 15:00,6.28,5.69,6.33,5.56,6999.00,4.93,6999.00,6999.00,6999.00,6999.00,6999.00,4.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2005 18:00,6.68,5.99,6.47,5.61,6999.00,4.91,6999.00,6999.00,6999.00,6999.00,6999.00,4.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2005 21:00,5.31,5.76,6.45,5.64,6999.00,4.91,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2005 00:00,4.85,5.43,6.26,5.54,6999.00,4.91,6999.00,6999.00,6999.00,6999.00,6999.00,4.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2005 03:00,4.86,5.31,6.14,5.43,6999.00,4.88,6999.00,6999.00,6999.00,6999.00,6999.00,4.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2005 06:00,4.81,5.25,6.07,5.34,6999.00,4.83,6999.00,6999.00,6999.00,6999.00,6999.00,4.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2005 09:00,4.83,5.25,5.96,5.28,6999.00,4.80,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2005 12:00,5.28,5.31,5.99,5.21,6999.00,4.75,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2005 15:00,6.16,5.59,6.04,5.23,6999.00,4.70,6999.00,6999.00,6999.00,6999.00,6999.00,4.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2005 18:00,6.43,5.87,6.21,5.31,6999.00,4.69,6999.00,6999.00,6999.00,6999.00,6999.00,4.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2005 21:00,5.94,5.92,6.21,5.41,6999.00,4.69,6999.00,6999.00,6999.00,6999.00,6999.00,4.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2005 00:00,5.05,5.66,6.12,5.41,6999.00,4.70,6999.00,6999.00,6999.00,6999.00,6999.00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2005 03:00,4.86,5.47,6.01,5.31,6999.00,4.70,6999.00,6999.00,6999.00,6999.00,6999.00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2005 06:00,4.89,5.39,5.91,5.21,6999.00,4.69,6999.00,6999.00,6999.00,6999.00,6999.00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2005 09:00,4.89,5.38,5.87,5.12,6999.00,4.66,6999.00,6999.00,6999.00,6999.00,6999.00,4.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2005 12:00,5.25,5.44,5.86,5.07,6999.00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,4.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2005 15:00,6.28,5.77,5.99,5.09,6999.00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,4.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2005 18:00,6.40,5.99,6.16,5.18,6999.00,4.58,6999.00,6999.00,6999.00,6999.00,6999.00,4.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2005 21:00,5.61,5.92,6.21,5.25,6999.00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,4.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2005 00:00,4.07,5.51,6.04,5.18,6999.00,4.61,6999.00,6999.00,6999.00,6999.00,6999.00,4.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2005 03:00,4.09,5.23,5.79,5.02,6999.00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,4.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2005 06:00,3.71,5.05,5.64,4.89,6999.00,4.55,6999.00,6999.00,6999.00,6999.00,6999.00,4.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2005 09:00,3.98,4.99,5.51,4.77,6999.00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,4.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2005 12:00,4.59,5.02,5.44,4.69,6999.00,4.44,6999.00,6999.00,6999.00,6999.00,6999.00,4.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2005 15:00,6.38,5.52,5.61,4.74,6999.00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,4.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2005 18:00,6.69,5.99,5.92,4.91,6999.00,4.36,6999.00,6999.00,6999.00,6999.00,6999.00,4.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2005 21:00,4.81,5.77,5.97,5.01,6999.00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,4.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2005 00:00,3.36,5.12,5.69,4.89,6999.00,4.41,6999.00,6999.00,6999.00,6999.00,6999.00,4.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2005 03:00,3.13,4.77,5.39,4.69,6999.00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2005 06:00,2.62,4.50,5.18,4.52,6999.00,4.33,6999.00,6999.00,6999.00,6999.00,6999.00,4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2005 09:00,2.34,4.22,4.94,4.32,6999.00,4.25,6999.00,6999.00,6999.00,6999.00,6999.00,3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2005 12:00,3.11,4.19,4.78,4.16,6999.00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2005 15:00,4.80,4.63,4.86,4.13,6999.00,4.06,6999.00,6999.00,6999.00,6999.00,6999.00,3.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2005 18:00,5.17,5.17,5.07,4.22,6999.00,4.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2005 21:00,3.51,4.88,5.09,4.25,6999.00,3.97,6999.00,6999.00,6999.00,6999.00,6999.00,3.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2005 00:00,3.14,4.59,4.91,4.16,6999.00,3.95,6999.00,6999.00,6999.00,6999.00,6999.00,3.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2005 03:00,2.79,4.44,4.78,4.06,6999.00,3.91,6999.00,6999.00,6999.00,6999.00,6999.00,3.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2005 06:00,2.33,4.19,4.63,3.94,6999.00,3.86,6999.00,6999.00,6999.00,6999.00,6999.00,3.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2005 09:00,1.67,3.86,4.42,3.79,6999.00,3.80,6999.00,6999.00,6999.00,6999.00,6999.00,3.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2005 12:00,1.68,3.64,4.21,3.61,6999.00,3.71,6999.00,6999.00,6999.00,6999.00,6999.00,3.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2005 15:00,3.43,3.85,4.18,3.49,6999.00,3.61,6999.00,6999.00,6999.00,6999.00,6999.00,3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2005 18:00,4.01,4.33,4.38,3.55,6999.00,3.53,6999.00,6999.00,6999.00,6999.00,6999.00,3.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2005 21:00,1.87,3.89,4.30,3.55,6999.00,3.49,6999.00,6999.00,6999.00,6999.00,6999.00,3.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2005 00:00,1.35,3.42,4.04,3.39,6999.00,3.45,6999.00,6999.00,6999.00,6999.00,6999.00,3.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2005 03:00,1.05,3.13,4.25,3.20,6999.00,3.37,6999.00,6999.00,6999.00,6999.00,6999.00,3.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2005 06:00,0.73,2.88,4.16,3.03,6999.00,3.29,6999.00,6999.00,6999.00,6999.00,6999.00,3.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2005 09:00,0.60,2.70,3.91,2.87,6999.00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,3.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2005 12:00,0.65,2.60,3.34,2.74,6999.00,3.07,6999.00,6999.00,6999.00,6999.00,6999.00,3.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2005 15:00,0.75,2.56,3.27,2.65,6999.00,2.97,6999.00,6999.00,6999.00,6999.00,6999.00,3.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2005 18:00,1.27,2.74,3.30,2.62,6999.00,2.88,6999.00,6999.00,6999.00,6999.00,6999.00,3.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2005 21:00,1.03,2.63,3.27,2.59,6999.00,2.81,6999.00,6999.00,6999.00,6999.00,6999.00,3.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2005 00:00,0.83,2.45,3.61,2.49,6999.00,2.76,6999.00,6999.00,6999.00,6999.00,6999.00,3.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2005 03:00,0.55,2.30,3.59,2.40,6999.00,2.70,6999.00,6999.00,6999.00,6999.00,6999.00,3.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2005 06:00,0.15,2.14,3.51,2.30,6999.00,2.62,6999.00,6999.00,6999.00,6999.00,6999.00,3.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2005 09:00,-0.16,1.96,3.37,2.19,6999.00,2.55,6999.00,6999.00,6999.00,6999.00,6999.00,3.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2005 12:00,-0.04,1.83,3.03,2.07,6999.00,2.46,6999.00,6999.00,6999.00,6999.00,6999.00,3.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2005 15:00,0.10,1.76,2.73,1.97,6999.00,2.37,6999.00,6999.00,6999.00,6999.00,6999.00,3.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2005 18:00,0.21,1.73,2.60,1.91,6999.00,2.29,6999.00,6999.00,6999.00,6999.00,6999.00,3.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2005 21:00,0.11,1.71,2.93,1.85,6999.00,2.22,6999.00,6999.00,6999.00,6999.00,6999.00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2005 00:00,-0.07,1.64,3.03,1.79,6999.00,2.15,6999.00,6999.00,6999.00,6999.00,6999.00,3.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2005 03:00,-0.26,1.57,3.01,1.72,6999.00,2.08,6999.00,6999.00,6999.00,6999.00,6999.00,3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2005 06:00,-0.52,1.49,2.97,1.65,6999.00,2.03,6999.00,6999.00,6999.00,6999.00,6999.00,3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2005 09:00,-0.61,1.48,2.88,1.57,6999.00,1.96,6999.00,6999.00,6999.00,6999.00,6999.00,3.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2005 12:00,-0.23,1.43,2.62,1.49,6999.00,1.88,6999.00,6999.00,6999.00,6999.00,6999.00,2.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2005 15:00,0.09,1.39,2.16,1.44,6999.00,1.81,6999.00,6999.00,6999.00,6999.00,6999.00,2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2005 18:00,0.15,1.40,2.11,1.40,6999.00,1.76,6999.00,6999.00,6999.00,6999.00,6999.00,2.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2005 21:00,0.12,1.40,2.16,1.38,6999.00,1.71,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2005 00:00,0.00,1.40,2.70,1.34,6999.00,1.65,6999.00,6999.00,6999.00,6999.00,6999.00,2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2005 03:00,-0.64,1.42,2.77,1.30,6999.00,1.61,6999.00,6999.00,6999.00,6999.00,6999.00,2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2005 06:00,-0.96,1.40,2.73,1.26,6999.00,1.57,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2005 09:00,-0.63,1.36,2.58,1.20,6999.00,1.52,6999.00,6999.00,6999.00,6999.00,6999.00,2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2005 12:00,-0.42,1.36,2.04,1.14,6999.00,1.47,6999.00,6999.00,6999.00,6999.00,6999.00,2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2005 15:00,-0.06,1.38,1.75,1.11,6999.00,1.42,6999.00,6999.00,6999.00,6999.00,6999.00,2.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2005 18:00,0.10,1.38,1.48,1.11,6999.00,1.36,6999.00,6999.00,6999.00,6999.00,6999.00,2.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2005 21:00,0.00,1.35,2.14,1.08,6999.00,1.33,6999.00,6999.00,6999.00,6999.00,6999.00,2.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2005 00:00,-0.67,1.30,2.46,1.02,6999.00,1.25,6999.00,6999.00,6999.00,6999.00,6999.00,2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2005 03:00,-0.97,1.13,2.35,0.86,6999.00,1.11,6999.00,6999.00,6999.00,6999.00,6999.00,2.29,17.52,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2005 06:00,-1.03,1.09,2.34,0.84,6999.00,1.07,6999.00,6999.00,6999.00,6999.00,6999.00,2.24,17.24,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2005 09:00,-1.11,1.05,2.30,0.79,6999.00,1.03,6999.00,6999.00,6999.00,6999.00,6999.00,2.20,16.96,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2005 12:00,-0.82,1.00,1.64,0.75,6999.00,0.99,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,16.75,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2005 15:00,-0.18,0.98,1.31,0.73,6999.00,0.95,6999.00,6999.00,6999.00,6999.00,6999.00,2.14,16.75,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2005 18:00,0.06,0.99,1.08,0.71,6999.00,0.91,6999.00,6999.00,6999.00,6999.00,6999.00,2.09,16.82,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2005 21:00,0.04,1.00,1.20,0.70,6999.00,0.89,6999.00,6999.00,6999.00,6999.00,6999.00,2.07,16.89,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2005 00:00,-0.13,0.99,0.70,0.70,6999.00,0.86,6999.00,6999.00,6999.00,6999.00,6999.00,2.04,16.89,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2005 03:00,-0.43,0.99,0.74,0.68,6999.00,0.83,6999.00,6999.00,6999.00,6999.00,6999.00,2.00,16.89,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2005 06:00,-0.60,0.98,1.65,0.66,6999.00,0.80,6999.00,6999.00,6999.00,6999.00,6999.00,1.96,16.89,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2005 09:00,-0.72,0.95,1.99,0.64,6999.00,0.78,6999.00,6999.00,6999.00,6999.00,6999.00,1.93,16.82,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2005 12:00,-0.58,0.93,1.11,0.63,6999.00,0.75,6999.00,6999.00,6999.00,6999.00,6999.00,1.89,16.68,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2005 15:00,-0.11,0.91,0.59,0.60,6999.00,0.73,6999.00,6999.00,6999.00,6999.00,6999.00,1.87,16.68,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2005 18:00,0.06,0.93,0.46,0.60,6999.00,0.70,6999.00,6999.00,6999.00,6999.00,6999.00,1.83,16.75,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2005 21:00,0.01,0.93,0.63,0.60,6999.00,0.69,6999.00,6999.00,6999.00,6999.00,6999.00,1.81,16.82,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2005 00:00,-0.27,0.93,1.20,0.58,6999.00,0.66,6999.00,6999.00,6999.00,6999.00,6999.00,1.77,16.82,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2005 03:00,-0.47,0.99,1.30,0.63,6999.00,0.71,6999.00,6999.00,6999.00,6999.00,6999.00,1.80,18.71,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2005 06:00,-0.63,0.93,1.35,0.58,6999.00,0.65,6999.00,6999.00,6999.00,6999.00,6999.00,1.73,16.96,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2005 09:00,-0.67,1.03,1.73,0.69,6999.00,0.75,6999.00,6999.00,6999.00,6999.00,6999.00,1.83,17.10,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2005 12:00,-0.50,1.00,1.16,0.68,6999.00,0.74,6999.00,6999.00,6999.00,6999.00,6999.00,1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2005 15:00,-0.07,0.99,0.13,0.66,6999.00,0.71,6999.00,6999.00,6999.00,6999.00,6999.00,1.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2005 18:00,0.07,1.00,0.02,0.66,6999.00,0.69,6999.00,6999.00,6999.00,6999.00,6999.00,1.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2005 21:00,0.04,1.03,0.22,0.66,6999.00,0.69,6999.00,6999.00,6999.00,6999.00,6999.00,1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2005 00:00,-0.29,1.02,0.65,0.65,6999.00,0.66,6999.00,6999.00,6999.00,6999.00,6999.00,1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2005 03:00,-0.54,1.02,1.67,0.64,6999.00,0.65,6999.00,6999.00,6999.00,6999.00,6999.00,1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2005 06:00,-0.25,0.99,0.69,0.63,6999.00,0.64,6999.00,6999.00,6999.00,6999.00,6999.00,1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2005 09:00,-0.20,0.99,0.86,0.61,6999.00,0.63,6999.00,6999.00,6999.00,6999.00,6999.00,1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2005 12:00,-0.08,0.99,1.09,0.61,6999.00,0.61,6999.00,6999.00,6999.00,6999.00,6999.00,1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2005 15:00,0.10,0.99,0.59,0.60,6999.00,0.59,6999.00,6999.00,6999.00,6999.00,6999.00,1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2005 18:00,0.18,0.99,0.07,0.60,6999.00,0.58,6999.00,6999.00,6999.00,6999.00,6999.00,1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2005 21:00,0.11,0.99,0.29,0.60,6999.00,0.56,6999.00,6999.00,6999.00,6999.00,6999.00,1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2005 00:00,0.11,0.99,0.18,0.60,6999.00,0.56,6999.00,6999.00,6999.00,6999.00,6999.00,1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2005 03:00,0.11,1.00,0.28,0.60,6999.00,0.55,6999.00,6999.00,6999.00,6999.00,6999.00,1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2005 06:00,0.11,1.00,0.27,0.60,6999.00,0.54,6999.00,6999.00,6999.00,6999.00,6999.00,1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2005 09:00,0.10,0.99,0.43,0.60,6999.00,0.54,6999.00,6999.00,6999.00,6999.00,6999.00,1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2005 12:00,0.12,0.99,0.41,0.59,6999.00,0.51,6999.00,6999.00,6999.00,6999.00,6999.00,1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2005 15:00,0.22,0.99,-0.60,0.59,6999.00,0.50,6999.00,6999.00,6999.00,6999.00,6999.00,1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2005 18:00,0.44,1.00,-1.11,0.59,6999.00,0.50,6999.00,6999.00,6999.00,6999.00,6999.00,1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2005 21:00,0.26,1.00,-0.17,0.59,6999.00,0.50,6999.00,6999.00,6999.00,6999.00,6999.00,1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2005 00:00,0.12,1.00,0.11,0.58,6999.00,0.50,6999.00,6999.00,6999.00,6999.00,6999.00,1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2005 03:00,0.12,1.00,0.21,0.58,6999.00,0.49,6999.00,6999.00,6999.00,6999.00,6999.00,1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2005 06:00,0.12,1.03,0.53,0.59,6999.00,0.49,6999.00,6999.00,6999.00,6999.00,6999.00,1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2005 09:00,0.07,1.02,0.28,0.58,6999.00,0.48,6999.00,6999.00,6999.00,6999.00,6999.00,1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2005 12:00,0.04,1.02,-0.58,0.58,6999.00,0.48,6999.00,6999.00,6999.00,6999.00,6999.00,1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2005 15:00,0.12,1.02,-1.12,0.59,6999.00,0.46,6999.00,6999.00,6999.00,6999.00,6999.00,1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2005 18:00,0.13,1.03,-1.74,0.60,6999.00,0.46,6999.00,6999.00,6999.00,6999.00,6999.00,1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2005 21:00,0.09,1.03,-0.57,0.60,6999.00,0.45,6999.00,6999.00,6999.00,6999.00,6999.00,1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2005 00:00,-0.19,1.03,0.32,0.59,6999.00,0.45,6999.00,6999.00,6999.00,6999.00,6999.00,1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2005 03:00,-0.50,1.04,0.68,0.59,6999.00,0.45,6999.00,6999.00,6999.00,6999.00,6999.00,1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2005 06:00,-0.78,1.03,2.00,0.58,6999.00,0.44,6999.00,6999.00,6999.00,6999.00,6999.00,1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2005 09:00,-1.08,1.02,2.15,0.56,6999.00,0.44,6999.00,6999.00,6999.00,6999.00,6999.00,1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2005 12:00,-0.91,1.00,1.65,0.55,6999.00,0.43,6999.00,6999.00,6999.00,6999.00,6999.00,1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2005 15:00,-0.33,0.98,1.47,0.55,6999.00,0.41,6999.00,6999.00,6999.00,6999.00,6999.00,1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2005 18:00,-0.19,0.97,1.23,0.54,6999.00,0.40,6999.00,6999.00,6999.00,6999.00,6999.00,1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2005 21:00,-0.91,0.97,1.88,0.53,6999.00,0.40,6999.00,6999.00,6999.00,6999.00,6999.00,1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2005 00:00,-1.52,0.93,2.11,0.51,6999.00,0.39,6999.00,6999.00,6999.00,6999.00,6999.00,1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2005 03:00,-1.93,0.86,2.14,0.49,6999.00,0.37,6999.00,6999.00,6999.00,6999.00,6999.00,1.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2005 06:00,-2.23,0.81,2.18,0.48,6999.00,0.35,6999.00,6999.00,6999.00,6999.00,6999.00,1.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2005 09:00,-2.46,0.81,2.19,0.45,6999.00,0.34,6999.00,6999.00,6999.00,6999.00,6999.00,1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2005 12:00,-2.37,0.78,2.08,0.44,6999.00,0.32,6999.00,6999.00,6999.00,6999.00,6999.00,1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2005 15:00,-1.39,0.79,1.84,0.41,6999.00,0.30,6999.00,6999.00,6999.00,6999.00,6999.00,1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2005 18:00,-1.29,0.80,1.97,0.40,6999.00,0.28,6999.00,6999.00,6999.00,6999.00,6999.00,1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2005 21:00,-1.54,0.78,2.03,0.39,6999.00,0.27,6999.00,6999.00,6999.00,6999.00,6999.00,1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2005 00:00,-1.65,0.71,2.00,0.38,6999.00,0.26,6999.00,6999.00,6999.00,6999.00,6999.00,1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2005 03:00,-1.56,0.66,1.97,0.37,6999.00,0.23,6999.00,6999.00,6999.00,6999.00,6999.00,1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2005 06:00,-1.49,0.64,1.97,0.35,6999.00,0.22,6999.00,6999.00,6999.00,6999.00,6999.00,1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2005 09:00,-1.35,0.63,1.96,0.34,6999.00,0.21,6999.00,6999.00,6999.00,6999.00,6999.00,1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2005 12:00,-1.14,0.61,1.91,0.33,6999.00,0.19,6999.00,6999.00,6999.00,6999.00,6999.00,0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2005 15:00,-0.70,0.68,1.77,0.33,6999.00,0.17,6999.00,6999.00,6999.00,6999.00,6999.00,0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2005 18:00,-0.42,0.75,1.76,0.32,6999.00,0.16,6999.00,6999.00,6999.00,6999.00,6999.00,0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2005 21:00,-0.46,0.80,1.88,0.33,6999.00,0.15,6999.00,6999.00,6999.00,6999.00,6999.00,0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2005 00:00,-0.51,0.81,1.88,0.33,6999.00,0.15,6999.00,6999.00,6999.00,6999.00,6999.00,0.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2005 03:00,-0.50,0.81,1.87,0.32,6999.00,0.13,6999.00,6999.00,6999.00,6999.00,6999.00,0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2005 06:00,-0.47,0.83,1.84,0.32,6999.00,0.12,6999.00,6999.00,6999.00,6999.00,6999.00,0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2005 09:00,-0.45,0.83,1.84,0.32,6999.00,0.11,6999.00,6999.00,6999.00,6999.00,6999.00,0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2005 12:00,-0.37,0.83,1.60,0.32,6999.00,0.11,6999.00,6999.00,6999.00,6999.00,6999.00,0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2005 15:00,-0.20,0.84,1.25,0.32,6999.00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2005 18:00,-0.14,0.85,1.34,0.30,6999.00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,0.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2005 21:00,-0.25,0.86,1.97,0.32,6999.00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,0.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2005 00:00,-0.50,0.86,1.95,0.32,6999.00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2005 03:00,-0.68,0.84,2.05,0.32,6999.00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2005 06:00,-0.97,0.78,2.04,0.30,6999.00,0.07,6999.00,6999.00,6999.00,6999.00,6999.00,0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2005 09:00,-0.90,0.71,1.99,0.30,6999.00,0.06,6999.00,6999.00,6999.00,6999.00,6999.00,0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2005 12:00,-0.81,0.69,1.89,0.30,6999.00,0.05,6999.00,6999.00,6999.00,6999.00,6999.00,0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2005 15:00,-0.47,0.71,1.33,0.29,6999.00,0.05,6999.00,6999.00,6999.00,6999.00,6999.00,0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2005 18:00,-0.32,0.76,1.23,0.30,6999.00,0.04,6999.00,6999.00,6999.00,6999.00,6999.00,0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2005 21:00,-0.60,0.78,2.03,0.29,6999.00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2005 00:00,-0.99,0.73,2.07,0.29,6999.00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2005 03:00,-1.25,0.64,2.11,0.29,6999.00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2005 06:00,-1.43,0.54,2.04,0.29,6999.00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2005 09:00,-1.53,0.48,2.00,0.29,6999.00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2005 12:00,-1.52,0.40,1.57,0.28,6999.00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2005 15:00,-1.06,0.43,1.14,0.28,6999.00,-0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2005 18:00,-0.86,0.55,1.60,0.28,6999.00,-0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2005 21:00,-1.06,0.58,1.93,0.28,6999.00,-0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2005 00:00,-1.19,0.51,1.89,0.27,6999.00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2005 03:00,-1.42,0.45,1.97,0.28,6999.00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2005 06:00,-1.71,0.35,2.01,0.27,6999.00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2005 09:00,-2.00,0.24,2.08,0.27,6999.00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2005 12:00,-2.03,0.13,1.84,0.27,6999.00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2005 15:00,-1.40,0.22,1.30,0.26,6999.00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2005 18:00,-1.10,0.40,1.81,0.26,6999.00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2005 21:00,-1.11,0.45,1.91,0.27,6999.00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2005 00:00,-1.03,0.45,1.85,0.26,6999.00,-0.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2005 03:00,-0.84,0.49,1.73,0.26,6999.00,-0.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2005 06:00,-0.67,0.55,1.60,0.26,6999.00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2005 09:00,-0.53,0.61,1.44,0.26,6999.00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2005 12:00,-0.40,0.66,1.26,0.26,6999.00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2005 15:00,-0.27,0.70,1.25,0.24,6999.00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2005 18:00,-0.17,0.73,1.25,0.26,6999.00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2005 21:00,-0.11,0.76,1.26,0.27,6999.00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2005 00:00,-0.08,0.79,1.25,0.27,6999.00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2005 03:00,-0.07,0.79,1.23,0.27,6999.00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2005 06:00,-0.07,0.81,1.49,0.27,6999.00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2005 09:00,-0.06,0.83,1.49,0.26,6999.00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2005 12:00,-0.05,0.84,1.35,0.27,6999.00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2005 15:00,-0.05,0.84,1.22,0.27,6999.00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2005 18:00,-0.05,0.84,1.22,0.27,6999.00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2005 21:00,-0.02,0.85,1.22,0.27,6999.00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2005 00:00,-0.02,0.85,1.22,0.27,6999.00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2005 03:00,-0.02,0.85,1.22,0.27,6999.00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2005 06:00,-0.02,0.86,1.22,0.26,6999.00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,0.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2005 09:00,-0.01,0.86,1.22,0.26,6999.00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2005 12:00,-0.01,0.85,1.21,0.27,6999.00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2005 15:00,-0.01,0.84,1.17,0.27,6999.00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2005 18:00,0.00,0.84,1.17,0.26,6999.00,-0.14,6999.00,6999.00,6999.00,6999.00,6999.00,0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2005 21:00,0.01,0.84,1.22,0.27,6999.00,-0.14,6999.00,6999.00,6999.00,6999.00,6999.00,0.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2005 00:00,0.01,0.81,1.16,0.26,6999.00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2005 03:00,0.01,0.81,1.18,0.27,6999.00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2005 06:00,0.01,0.80,1.18,0.27,6999.00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2005 09:00,0.01,0.80,1.18,0.27,6999.00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2005 12:00,0.01,0.79,1.17,0.27,6999.00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2005 15:00,0.02,0.79,1.17,0.27,6999.00,-0.14,6999.00,6999.00,6999.00,6999.00,6999.00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2005 18:00,0.04,0.79,1.17,0.27,6999.00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2005 21:00,0.10,0.79,1.16,0.27,6999.00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2005 00:00,0.10,0.80,1.16,0.27,6999.00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2005 03:00,0.10,0.80,1.14,0.27,6999.00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2005 06:00,0.10,0.81,1.14,0.27,6999.00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2005 09:00,0.10,0.83,1.14,0.27,6999.00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,0.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2005 12:00,0.10,0.84,1.14,0.27,6999.00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2005 15:00,0.10,0.84,1.14,0.27,6999.00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2005 18:00,0.10,0.85,1.13,0.28,6999.00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2005 21:00,0.10,0.86,1.14,0.28,6999.00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2005 00:00,0.09,0.89,1.44,0.28,6999.00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2005 03:00,0.09,0.89,1.60,0.28,6999.00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2005 06:00,0.09,0.90,1.64,0.28,6999.00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2005 09:00,0.09,0.90,1.42,0.29,6999.00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2005 12:00,0.07,0.90,1.35,0.29,6999.00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2005 15:00,0.07,0.89,1.31,0.28,6999.00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2005 18:00,0.06,0.90,1.25,0.28,6999.00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2005 21:00,0.01,0.91,1.30,0.29,6999.00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2005 00:00,-0.07,0.91,1.29,0.29,6999.00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2005 03:00,-0.12,0.90,1.21,0.29,6999.00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2005 06:00,-0.11,0.90,1.21,0.29,6999.00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2005 09:00,-0.19,0.90,1.25,0.29,6999.00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,0.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2005 12:00,-0.21,0.90,1.22,0.29,6999.00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,0.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2005 15:00,-0.18,0.90,1.20,0.28,6999.00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2005 18:00,-0.25,0.90,1.31,0.28,6999.00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2005 21:00,-0.39,0.90,1.36,0.29,6999.00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2005 00:00,-0.52,0.91,1.34,0.29,6999.00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2005 03:00,-0.57,0.90,1.29,0.29,6999.00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2005 06:00,-0.56,0.88,1.27,0.29,6999.00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2005 09:00,-0.50,0.86,1.27,0.29,6999.00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2005 12:00,-0.43,0.85,1.27,0.29,6999.00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2005 15:00,-0.32,0.85,1.26,0.28,6999.00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2005 18:00,-0.30,0.85,1.26,0.28,6999.00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2005 21:00,-0.38,0.85,1.30,0.28,6999.00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2005 00:00,-0.47,0.83,1.29,0.28,6999.00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2005 03:00,-0.54,0.80,1.29,0.28,6999.00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2005 06:00,-0.63,0.78,1.30,0.28,6999.00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2005 09:00,-0.64,0.74,1.30,0.27,6999.00,-0.21,6999.00,6999.00,6999.00,6999.00,6999.00,0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2005 12:00,-0.65,0.73,1.30,0.26,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2005 15:00,-0.59,0.71,1.31,0.26,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2005 18:00,-0.58,0.70,1.33,0.26,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2005 21:00,-0.68,0.68,1.36,0.26,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2005 00:00,-0.76,0.64,1.36,0.26,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2005 03:00,-0.84,0.60,1.36,0.26,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2005 06:00,-0.95,0.54,1.35,0.24,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2005 09:00,-1.04,0.49,1.35,0.24,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2005 12:00,-1.23,0.40,1.43,0.24,6999.00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2005 15:00,-1.25,0.32,1.46,0.23,6999.00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2005 18:00,-1.31,0.28,1.46,0.23,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2005 21:00,-1.45,0.22,1.47,0.23,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2005 00:00,-1.50,0.17,1.43,0.24,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2005 03:00,-1.34,0.21,1.39,0.24,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2005 06:00,-1.35,0.21,1.40,0.24,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2005 09:00,-1.23,0.24,1.35,0.26,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2005 12:00,-1.16,0.29,1.33,0.26,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2005 15:00,-1.05,0.33,1.31,0.27,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2005 18:00,-0.98,0.38,1.34,0.27,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,0.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2005 21:00,-1.05,0.39,1.43,0.28,6999.00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2005 00:00,-1.50,0.24,1.56,0.28,6999.00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2005 03:00,-1.84,0.05,1.59,0.27,6999.00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2005 06:00,-1.93,-0.07,1.51,0.28,6999.00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2005 09:00,-1.72,-0.06,1.38,0.28,6999.00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2005 12:00,-1.60,-0.02,1.09,0.29,6999.00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2005 15:00,-1.46,0.02,1.00,0.29,6999.00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2005 18:00,-1.40,0.07,1.03,0.30,6999.00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2005 21:00,-1.77,-0.05,1.05,0.30,6999.00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2005 00:00,-2.04,-0.21,0.98,0.32,6999.00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2005 03:00,-2.15,-0.33,0.89,0.32,6999.00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2005 06:00,-2.07,-0.36,0.81,0.32,6999.00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2005 09:00,-2.06,-0.36,0.74,0.32,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2005 12:00,-1.99,-0.33,0.69,0.33,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2005 15:00,-1.71,-0.18,0.66,0.34,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2005 18:00,-1.48,-0.01,0.84,0.34,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2005 21:00,-1.53,0.01,0.94,0.34,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2005 00:00,-1.66,-0.04,0.89,0.34,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2005 03:00,-1.76,-0.11,0.76,0.35,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2005 06:00,-1.86,-0.13,0.71,0.37,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2005 09:00,-1.88,-0.16,0.65,0.37,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2005 12:00,-1.68,-0.08,0.58,0.37,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2005 15:00,-1.44,0.02,0.63,0.37,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2005 18:00,-1.46,0.09,0.86,0.37,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2005 21:00,-1.67,0.00,0.84,0.38,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2005 00:00,-1.87,-0.12,0.68,0.37,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2005 03:00,-1.94,-0.20,0.58,0.38,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2005 06:00,-1.92,-0.23,0.49,0.38,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2005 09:00,-1.91,-0.23,0.44,0.38,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2005 12:00,-2.01,-0.29,0.38,0.38,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2005 15:00,-1.83,-0.23,0.32,0.38,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2005 18:00,-1.65,-0.10,0.43,0.38,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2005 21:00,-1.91,-0.17,0.46,0.37,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2005 00:00,-2.19,-0.34,0.33,0.37,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2005 03:00,-2.17,-0.40,0.18,0.35,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2005 06:00,-1.92,-0.29,0.12,0.35,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2005 09:00,-1.79,-0.20,0.18,0.35,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2005 12:00,-1.72,-0.16,0.23,0.34,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2005 15:00,-1.56,-0.08,0.35,0.34,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2005 18:00,-1.59,-0.07,0.46,0.34,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2005 21:00,-1.73,-0.16,0.30,0.33,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2005 00:00,-1.91,-0.25,0.21,0.33,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2005 03:00,-2.14,-0.34,0.18,0.32,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2005 06:00,-2.31,-0.46,0.10,0.29,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2005 09:00,-2.31,-0.52,0.00,0.28,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2005 12:00,-2.25,-0.52,-0.06,0.24,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2005 15:00,-2.10,-0.45,-0.07,0.23,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2005 18:00,-2.12,-0.40,0.01,0.23,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2005 21:00,-2.39,-0.54,-0.04,0.22,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2005 00:00,-2.57,-0.68,-0.11,0.21,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2005 03:00,-2.77,-0.95,-0.18,0.17,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2005 06:00,-2.97,-1.63,-0.26,0.10,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2005 09:00,-3.10,-1.78,-0.37,0.04,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2005 12:00,-3.37,-2.05,-0.47,0.00,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2005 15:00,-3.44,-2.22,-0.63,-0.10,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2005 18:00,-3.55,-2.36,-0.70,-0.20,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2005 21:00,-3.79,-2.58,-0.75,-0.29,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2005 00:00,-3.84,-2.66,-0.84,-0.37,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2005 03:00,-3.78,-2.63,-0.89,-0.46,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2005 06:00,-3.70,-2.58,-0.91,-0.51,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2005 09:00,-3.76,-2.58,-0.90,-0.51,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2005 12:00,-3.79,-2.61,-0.95,-0.47,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2005 15:00,-3.29,-2.34,-0.90,-0.31,6999.00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2005 18:00,-2.87,-1.98,-0.68,-0.16,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2005 21:00,-2.73,-1.78,-0.49,-0.05,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2005 00:00,-2.61,-1.68,-0.40,0.02,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2005 03:00,-2.70,-1.67,-0.31,0.09,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2005 06:00,-3.11,-1.95,-0.45,0.06,6999.00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2005 09:00,-3.47,-2.26,-0.70,-0.02,6999.00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2005 12:00,-3.70,-2.50,-0.88,-0.14,6999.00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2005 15:00,-3.54,-2.48,-0.99,-0.23,6999.00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2005 18:00,-3.27,-2.26,-0.94,-0.24,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2005 21:00,-3.42,-2.32,-0.92,-0.25,6999.00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2005 00:00,-3.47,-2.41,-1.02,-0.29,6999.00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2005 03:00,-3.37,-2.34,-1.03,-0.32,6999.00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2005 06:00,-3.48,-2.44,-1.07,-0.36,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2005 09:00,-3.31,-2.32,-1.06,-0.38,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2005 12:00,-3.29,-2.32,-1.08,-0.40,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2005 15:00,-3.05,-2.18,-1.10,-0.42,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2005 18:00,-2.66,-1.89,-0.97,-0.37,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2005 21:00,-2.30,-1.54,-0.79,-0.25,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2005 00:00,-2.03,-1.26,-0.64,-0.13,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2005 03:00,-1.86,-1.06,-0.50,-0.02,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2005 06:00,-2.21,-1.15,-0.25,0.05,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2005 09:00,-2.67,-1.55,-0.44,0.00,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2005 12:00,-2.75,-1.75,-0.72,-0.11,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2005 15:00,-2.68,-1.74,-0.84,-0.18,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2005 18:00,-2.56,-1.66,-0.88,-0.20,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2005 21:00,-2.45,-1.56,-0.84,-0.20,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2005 00:00,-2.40,-1.49,-0.76,-0.17,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2005 03:00,-2.43,-1.50,-0.74,-0.17,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2005 06:00,-2.50,-1.55,-0.78,-0.18,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2005 09:00,-2.63,-1.64,-0.84,-0.21,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2005 12:00,-2.71,-1.74,-0.90,-0.25,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2005 15:00,-2.80,-1.83,-0.96,-0.31,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2005 18:00,-2.92,-1.94,-1.04,-0.38,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2005 21:00,-2.96,-2.00,-1.12,-0.45,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2005 00:00,-2.97,-2.04,-1.19,-0.50,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2005 03:00,-2.97,-2.04,-1.23,-0.53,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2005 06:00,-2.98,-2.05,-1.24,-0.57,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2005 09:00,-3.00,-2.08,-1.26,-0.61,6999.00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2005 12:00,-3.01,-2.10,-1.27,-0.65,6999.00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2005 15:00,-3.01,-2.13,-1.29,-0.70,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2005 18:00,-2.97,-2.10,-1.31,-0.74,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2005 21:00,-2.96,-2.09,-1.33,-0.78,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2005 00:00,-2.97,-2.09,-1.33,-0.79,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2005 03:00,-3.10,-2.17,-1.32,-0.82,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2005 06:00,-3.33,-2.34,-1.39,-0.88,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2005 09:00,-3.43,-2.45,-1.46,-0.95,6999.00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2005 12:00,-3.40,-2.47,-1.45,-0.99,6999.00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2005 15:00,-3.40,-2.49,-1.46,-1.04,6999.00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2005 18:00,-3.43,-2.54,-1.50,-1.06,6999.00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2005 21:00,-3.38,-2.53,-1.53,-1.10,6999.00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2005 00:00,-3.49,-2.60,-1.57,-1.14,6999.00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2005 03:00,-4.26,-3.00,-1.67,-1.22,6999.00,-0.43,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2005 06:00,-4.60,-3.41,-1.86,-1.36,6999.00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2005 09:00,-4.81,-3.60,-2.08,-1.51,6999.00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2005 12:00,-5.16,-3.87,-2.25,-1.65,6999.00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2005 15:00,-5.12,-3.97,-2.41,-1.80,6999.00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2005 18:00,-5.01,-3.92,-2.48,-1.89,6999.00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2005 21:00,-5.05,-3.95,-2.56,-1.95,6999.00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2005 00:00,-5.00,-3.92,-2.59,-2.00,6999.00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2005 03:00,-4.96,-3.93,-2.63,-2.03,6999.00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2005 06:00,-4.65,-3.78,-2.64,-2.03,6999.00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2005 09:00,-4.39,-3.54,-2.56,-1.99,6999.00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2005 12:00,-4.61,-3.57,-2.43,-1.92,6999.00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2005 15:00,-5.18,-3.94,-2.45,-1.99,6999.00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2005 18:00,-5.57,-4.31,-2.64,-2.12,6999.00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2005 21:00,-5.99,-4.62,-2.76,-2.24,6999.00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2005 00:00,-6.29,-4.91,-2.95,-2.39,6999.00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2005 03:00,-6.61,-5.17,-3.09,-2.55,6999.00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2005 06:00,-7.15,-5.50,-3.25,-2.70,6999.00,-0.75,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2005 09:00,-7.65,-5.84,-3.44,-2.88,6999.00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2005 12:00,-7.75,-6.01,-3.64,-3.05,6999.00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2005 15:00,-7.53,-5.98,-3.76,-3.17,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2005 18:00,-7.23,-5.81,-3.79,-3.22,6999.00,-0.94,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2005 21:00,-6.60,-5.47,-3.79,-3.21,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2005 00:00,-5.78,-4.95,-3.68,-3.11,6999.00,-1.03,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2005 03:00,-5.12,-4.41,-3.47,-2.93,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2005 06:00,-4.85,-4.11,-3.23,-2.74,6999.00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2005 09:00,-4.85,-4.02,-3.05,-2.60,6999.00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2005 12:00,-4.62,-3.88,-3.00,-2.52,6999.00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2005 15:00,-4.23,-3.61,-2.91,-2.41,6999.00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2005 18:00,-4.13,-3.41,-2.69,-2.28,6999.00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2005 21:00,-4.40,-3.54,-2.62,-2.22,6999.00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2005 00:00,-4.37,-3.54,-2.62,-2.21,6999.00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2005 03:00,-4.65,-3.65,-2.60,-2.20,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2005 06:00,-5.08,-3.93,-2.70,-2.27,6999.00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2005 09:00,-5.31,-4.15,-2.84,-2.39,6999.00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2005 12:00,-5.41,-4.28,-2.96,-2.49,6999.00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2005 15:00,-5.39,-4.35,-2.98,-2.57,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2005 18:00,-5.42,-4.40,-3.05,-2.64,6999.00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2005 21:00,-5.53,-4.48,-3.11,-2.69,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2005 00:00,-5.65,-4.59,-3.19,-2.76,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2005 03:00,-5.76,-4.68,-3.27,-2.83,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2005 06:00,-5.91,-4.80,-3.35,-2.91,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2005 09:00,-5.90,-4.88,-3.48,-2.99,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2005 12:00,-5.32,-4.58,-3.50,-3.00,6999.00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2005 15:00,-4.89,-4.26,-3.35,-2.92,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2005 18:00,-4.47,-3.91,-3.18,-2.79,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2005 21:00,-4.86,-3.94,-2.98,-2.69,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2005 00:00,-5.72,-4.43,-3.07,-2.75,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2005 03:00,-6.40,-4.94,-3.29,-2.94,6999.00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2005 06:00,-6.93,-5.37,-3.54,-3.15,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2005 09:00,-7.30,-5.72,-3.77,-3.34,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2005 12:00,-7.57,-5.98,-3.95,-3.52,6999.00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2005 15:00,-7.78,-6.20,-4.09,-3.68,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2005 18:00,-7.86,-6.34,-4.25,-3.82,6999.00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2005 21:00,-7.94,-6.43,-4.40,-3.94,6999.00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2005 00:00,-8.04,-6.55,-4.51,-4.06,6999.00,-1.78,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2005 03:00,-8.07,-6.64,-4.62,-4.17,6999.00,-1.84,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2005 06:00,-8.15,-6.70,-4.69,-4.26,6999.00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2005 09:00,-8.24,-6.81,-4.77,-4.35,6999.00,-1.95,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2005 12:00,-8.30,-6.87,-4.86,-4.42,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2005 15:00,-7.80,-6.69,-4.90,-4.46,6999.00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2005 18:00,-7.65,-6.50,-4.80,-4.42,6999.00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2005 21:00,-7.70,-6.50,-4.77,-4.40,6999.00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2005 00:00,-7.89,-6.61,-4.80,-4.41,6999.00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2005 03:00,-7.55,-6.49,-4.87,-4.44,6999.00,-2.17,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2005 06:00,-7.35,-6.30,-4.78,-4.40,6999.00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2005 09:00,-7.61,-6.38,-4.73,-4.38,6999.00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2005 12:00,-7.96,-6.62,-4.81,-4.44,6999.00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2005 15:00,-8.21,-6.84,-4.86,-4.53,6999.00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2005 18:00,-8.44,-7.02,-4.98,-4.64,6999.00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2005 21:00,-8.73,-7.24,-5.13,-4.76,6999.00,-2.36,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2005 00:00,-8.93,-7.43,-5.29,-4.89,6999.00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2005 03:00,-9.13,-7.62,-5.43,-5.03,6999.00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2005 06:00,-9.31,-7.79,-5.59,-5.17,6999.00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2005 09:00,-9.49,-7.96,-5.73,-5.30,6999.00,-2.64,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2005 12:00,-9.67,-8.10,-5.86,-5.42,6999.00,-2.71,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2005 15:00,-9.87,-8.26,-5.91,-5.51,6999.00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2005 18:00,-10.07,-8.41,-6.00,-5.61,6999.00,-2.83,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2005 21:00,-10.33,-8.60,-6.11,-5.70,6999.00,-2.90,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2005 00:00,-10.42,-8.73,-6.26,-5.80,6999.00,-2.96,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2005 03:00,-10.12,-8.64,-6.36,-5.88,6999.00,-3.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2005 06:00,-9.73,-8.41,-6.38,-5.88,6999.00,-3.08,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2005 09:00,-9.31,-8.13,-6.31,-5.83,6999.00,-3.12,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2005 12:00,-8.94,-7.86,-6.22,-5.76,6999.00,-3.15,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2005 15:00,-8.69,-7.63,-6.05,-5.68,6999.00,-3.16,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2005 18:00,-9.03,-7.73,-5.94,-5.61,6999.00,-3.16,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2005 21:00,-9.31,-7.92,-6.01,-5.64,6999.00,-3.16,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2005 00:00,-9.56,-8.10,-6.10,-5.70,6999.00,-3.19,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2005 03:00,-9.75,-8.27,-6.19,-5.77,6999.00,-3.22,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2005 06:00,-9.73,-8.33,-6.30,-5.84,6999.00,-3.25,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2005 09:00,-9.56,-8.25,-6.33,-5.88,6999.00,-3.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2005 12:00,-9.54,-8.21,-6.31,-5.89,6999.00,-3.34,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2005 15:00,-9.67,-8.30,-6.30,-5.92,6999.00,-3.37,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2005 18:00,-9.62,-8.26,-6.30,-5.94,6999.00,-3.40,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2005 21:00,-9.69,-8.34,-6.38,-5.96,6999.00,-3.43,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2005 00:00,-9.66,-8.29,-6.37,-5.97,6999.00,-3.45,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2005 03:00,-10.12,-8.53,-6.40,-6.02,6999.00,-3.49,6999.00,6999.00,6999.00,6999.00,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2005 06:00,-10.64,-8.88,-6.50,-6.12,6999.00,-3.52,6999.00,6999.00,6999.00,6999.00,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2005 09:00,-11.07,-9.25,-6.70,-6.26,6999.00,-3.55,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2005 12:00,-11.17,-9.40,-6.87,-6.41,6999.00,-3.62,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2005 15:00,-11.08,-9.45,-6.95,-6.53,6999.00,-3.71,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2005 18:00,-11.10,-9.45,-7.01,-6.59,6999.00,-3.78,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2005 21:00,-11.25,-9.56,-7.09,-6.67,6999.00,-3.84,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2005 00:00,-11.38,-9.69,-7.19,-6.75,6999.00,-3.89,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2005 03:00,-11.25,-9.68,-7.28,-6.82,6999.00,-3.96,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2005 06:00,-11.10,-9.58,-7.30,-6.86,6999.00,-4.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2005 09:00,-11.03,-9.54,-7.33,-6.88,6999.00,-4.07,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2005 12:00,-10.85,-9.44,-7.34,-6.90,6999.00,-4.11,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2005 15:00,-10.69,-9.31,-7.25,-6.88,6999.00,-4.15,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2005 18:00,-10.49,-9.20,-7.24,-6.85,6999.00,-4.18,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2005 21:00,-10.14,-8.97,-7.19,-6.81,6999.00,-4.21,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2005 00:00,-9.40,-8.52,-7.08,-6.69,6999.00,-4.21,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2005 03:00,-9.09,-8.17,-6.85,-6.55,6999.00,-4.20,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2005 06:00,-9.27,-8.17,-6.71,-6.43,6999.00,-4.18,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2005 09:00,-9.31,-8.22,-6.72,-6.39,6999.00,-4.15,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2005 12:00,-8.93,-8.01,-6.67,-6.34,6999.00,-4.14,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2005 15:00,-8.71,-7.80,-6.55,-6.25,6999.00,-4.12,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2005 18:00,-8.71,-7.73,-6.46,-6.17,6999.00,-4.10,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2005 21:00,-8.52,-7.63,-6.41,-6.11,6999.00,-4.08,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2005 00:00,-8.36,-7.51,-6.36,-6.05,6999.00,-4.07,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2005 03:00,-8.00,-7.27,-6.29,-5.98,6999.00,-4.06,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2005 06:00,-7.82,-7.08,-6.19,-5.87,6999.00,-4.03,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2005 09:00,-7.60,-6.91,-6.09,-5.77,6999.00,-4.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2005 12:00,-7.46,-6.77,-5.97,-5.68,6999.00,-3.96,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2005 15:00,-7.43,-6.70,-5.88,-5.59,6999.00,-3.92,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2005 18:00,-7.48,-6.66,-5.80,-5.52,6999.00,-3.89,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2005 21:00,-7.56,-6.74,-5.81,-5.50,6999.00,-3.87,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2005 00:00,-7.18,-6.53,-5.74,-5.44,6999.00,-3.84,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2005 03:00,-6.81,-6.28,-5.63,-5.36,6999.00,-3.82,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2005 06:00,-6.50,-6.03,-5.48,-5.25,6999.00,-3.79,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2005 09:00,-6.33,-5.86,-5.35,-5.13,6999.00,-3.75,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2005 12:00,-6.24,-5.74,-5.22,-5.04,6999.00,-3.71,6999.00,6999.00,6999.00,6999.00,6999.00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2005 15:00,-6.26,-5.71,-5.13,-4.96,6999.00,-3.67,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2005 18:00,-6.22,-5.67,-5.07,-4.91,6999.00,-3.64,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2005 21:00,-6.25,-5.67,-5.03,-4.86,6999.00,-3.61,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2005 00:00,-6.11,-5.59,-5.02,-4.82,6999.00,-3.58,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2005 03:00,-5.97,-5.47,-4.95,-4.77,6999.00,-3.56,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2005 06:00,-5.91,-5.40,-4.87,-4.72,6999.00,-3.54,6999.00,6999.00,6999.00,6999.00,6999.00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2005 09:00,-6.33,-5.57,-4.79,-4.69,6999.00,-3.53,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2005 12:00,-6.69,-5.84,-4.89,-4.74,6999.00,-3.51,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2005 15:00,-7.30,-6.22,-4.95,-4.84,6999.00,-3.52,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2005 18:00,-7.84,-6.64,-5.13,-5.00,6999.00,-3.54,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2005 21:00,-8.07,-6.92,-5.37,-5.17,6999.00,-3.60,6999.00,6999.00,6999.00,6999.00,6999.00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2005 00:00,-8.15,-7.05,-5.54,-5.32,6999.00,-3.66,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2005 03:00,-7.93,-7.02,-5.69,-5.42,6999.00,-3.73,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2005 06:00,-7.50,-6.77,-5.69,-5.43,6999.00,-3.79,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2005 09:00,-7.15,-6.53,-5.64,-5.40,6999.00,-3.83,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2005 12:00,-6.67,-6.21,-5.55,-5.32,6999.00,-3.85,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2005 15:00,-6.21,-5.86,-5.40,-5.21,6999.00,-3.84,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2005 18:00,-5.82,-5.54,-5.21,-5.06,6999.00,-3.82,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2005 21:00,-5.55,-5.30,-5.03,-4.92,6999.00,-3.78,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2005 00:00,-5.33,-5.10,-4.87,-4.79,6999.00,-3.73,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2005 03:00,-5.19,-4.95,-4.75,-4.67,6999.00,-3.68,6999.00,6999.00,6999.00,6999.00,6999.00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2005 06:00,-4.97,-4.77,-4.62,-4.56,6999.00,-3.63,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2005 09:00,-4.78,-4.59,-4.49,-4.44,6999.00,-3.58,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2005 12:00,-4.65,-4.44,-4.37,-4.34,6999.00,-3.54,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2005 15:00,-4.57,-4.33,-4.26,-4.24,6999.00,-3.48,6999.00,6999.00,6999.00,6999.00,6999.00,-0.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2005 18:00,-4.50,-4.25,-4.18,-4.15,6999.00,-3.44,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2005 21:00,-4.47,-4.18,-4.10,-4.08,6999.00,-3.39,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2005 00:00,-4.33,-4.08,-4.03,-4.01,6999.00,-3.34,6999.00,6999.00,6999.00,6999.00,6999.00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2005 03:00,-4.24,-3.94,-3.93,-3.92,6999.00,-3.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2005 06:00,-4.70,-4.13,-3.90,-3.87,6999.00,-3.26,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2005 09:00,-5.15,-4.43,-3.99,-3.90,6999.00,-3.22,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2005 12:00,-5.51,-4.77,-4.17,-4.01,6999.00,-3.21,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2005 15:00,-5.81,-5.02,-4.30,-4.13,6999.00,-3.22,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2005 18:00,-6.22,-5.32,-4.45,-4.26,6999.00,-3.25,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2005 21:00,-6.72,-5.70,-4.65,-4.42,6999.00,-3.30,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2005 00:00,-7.09,-6.01,-4.85,-4.58,6999.00,-3.35,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2005 03:00,-7.58,-6.40,-5.04,-4.76,6999.00,-3.41,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2005 06:00,-7.67,-6.61,-5.28,-4.95,6999.00,-3.49,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2005 09:00,-7.87,-6.75,-5.37,-5.09,6999.00,-3.56,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2005 12:00,-8.18,-7.01,-5.56,-5.24,6999.00,-3.64,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2005 15:00,-8.30,-7.17,-5.72,-5.38,6999.00,-3.72,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2005 18:00,-8.36,-7.24,-5.82,-5.50,6999.00,-3.81,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2005 21:00,-8.70,-7.48,-5.93,-5.61,6999.00,-3.87,6999.00,6999.00,6999.00,6999.00,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2005 00:00,-8.55,-7.52,-6.09,-5.73,6999.00,-3.95,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2005 03:00,-8.51,-7.48,-6.11,-5.79,6999.00,-4.02,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2005 06:00,-8.58,-7.55,-6.18,-5.85,6999.00,-4.08,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2005 09:00,-8.52,-7.54,-6.23,-5.89,6999.00,-4.13,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2005 12:00,-8.55,-7.53,-6.23,-5.93,6999.00,-4.17,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2005 15:00,-8.92,-7.74,-6.29,-5.98,6999.00,-4.21,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2005 18:00,-9.25,-7.98,-6.40,-6.06,6999.00,-4.25,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2005 21:00,-9.60,-8.25,-6.55,-6.17,6999.00,-4.28,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2005 00:00,-9.87,-8.48,-6.70,-6.31,6999.00,-4.34,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2005 03:00,-10.03,-8.65,-6.83,-6.42,6999.00,-4.40,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2005 06:00,-10.18,-8.76,-6.92,-6.53,6999.00,-4.46,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2005 09:00,-10.53,-8.98,-7.00,-6.63,6999.00,-4.51,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2005 12:00,-10.93,-9.27,-7.13,-6.75,6999.00,-4.56,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2005 15:00,-11.17,-9.52,-7.28,-6.90,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2005 18:00,-11.08,-9.56,-7.43,-7.03,6999.00,-4.72,6999.00,6999.00,6999.00,6999.00,6999.00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2005 21:00,-11.11,-9.60,-7.52,-7.12,6999.00,-4.79,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2005 00:00,-11.12,-9.64,-7.60,-7.21,6999.00,-4.87,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2005 03:00,-11.18,-9.70,-7.66,-7.28,6999.00,-4.95,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2005 06:00,-11.39,-9.82,-7.73,-7.35,6999.00,-5.01,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2005 09:00,-11.53,-9.98,-7.86,-7.45,6999.00,-5.07,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2005 12:00,-11.45,-9.99,-7.95,-7.54,6999.00,-5.14,6999.00,6999.00,6999.00,6999.00,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2005 15:00,-11.38,-9.98,-7.96,-7.60,6999.00,-5.21,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2005 18:00,-10.95,-9.79,-8.02,-7.64,6999.00,-5.29,6999.00,6999.00,6999.00,6999.00,6999.00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2005 21:00,-10.67,-9.57,-7.97,-7.63,6999.00,-5.34,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2005 00:00,-10.23,-9.32,-7.94,-7.60,6999.00,-5.37,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2005 03:00,-9.83,-9.04,-7.85,-7.54,6999.00,-5.41,6999.00,6999.00,6999.00,6999.00,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2005 06:00,-9.63,-8.84,-7.73,-7.46,6999.00,-5.43,6999.00,6999.00,6999.00,6999.00,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2005 09:00,-9.62,-8.80,-7.66,-7.42,6999.00,-5.43,6999.00,6999.00,6999.00,6999.00,6999.00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2005 12:00,-9.52,-8.74,-7.65,-7.39,6999.00,-5.44,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2005 15:00,-9.40,-8.66,-7.60,-7.37,6999.00,-5.45,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2005 18:00,-9.33,-8.58,-7.56,-7.34,6999.00,-5.46,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2005 21:00,-9.16,-8.48,-7.53,-7.31,6999.00,-5.47,6999.00,6999.00,6999.00,6999.00,6999.00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2005 00:00,-9.15,-8.43,-7.47,-7.27,6999.00,-5.47,6999.00,6999.00,6999.00,6999.00,6999.00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2005 03:00,-9.13,-8.41,-7.48,-7.26,6999.00,-5.48,6999.00,6999.00,6999.00,6999.00,6999.00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2005 06:00,-9.02,-8.38,-7.49,-7.26,6999.00,-5.49,6999.00,6999.00,6999.00,6999.00,6999.00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2005 09:00,-8.82,-8.26,-7.46,-7.24,6999.00,-5.50,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2005 12:00,-8.62,-8.12,-7.40,-7.21,6999.00,-5.51,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2005 15:00,-8.39,-7.95,-7.31,-7.16,6999.00,-5.52,6999.00,6999.00,6999.00,6999.00,6999.00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2005 18:00,-8.18,-7.78,-7.21,-7.08,6999.00,-5.51,6999.00,6999.00,6999.00,6999.00,6999.00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2005 21:00,-8.02,-7.64,-7.10,-6.99,6999.00,-5.49,6999.00,6999.00,6999.00,6999.00,6999.00,-1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2005 00:00,-7.82,-7.48,-6.99,-6.90,6999.00,-5.46,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2005 03:00,-7.60,-7.31,-6.86,-6.80,6999.00,-5.42,6999.00,6999.00,6999.00,6999.00,6999.00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2005 06:00,-7.47,-7.17,-6.75,-6.69,6999.00,-5.37,6999.00,6999.00,6999.00,6999.00,6999.00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2005 09:00,-7.35,-7.05,-6.64,-6.59,6999.00,-5.32,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2005 12:00,-7.19,-6.91,-6.54,-6.50,6999.00,-5.27,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2005 15:00,-6.99,-6.76,-6.43,-6.41,6999.00,-5.22,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2005 18:00,-6.77,-6.59,-6.31,-6.31,6999.00,-5.18,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2005 21:00,-6.54,-6.40,-6.18,-6.20,6999.00,-5.12,6999.00,6999.00,6999.00,6999.00,6999.00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2005 00:00,-6.33,-6.21,-6.05,-6.08,6999.00,-5.05,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2005 03:00,-6.17,-6.05,-5.92,-5.96,6999.00,-4.99,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2005 06:00,-6.14,-5.98,-5.82,-5.86,6999.00,-4.92,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2005 09:00,-6.15,-5.95,-5.76,-5.78,6999.00,-4.86,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2005 12:00,-6.09,-5.89,-5.70,-5.72,6999.00,-4.81,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2005 15:00,-6.01,-5.82,-5.62,-5.65,6999.00,-4.76,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2005 18:00,-5.99,-5.76,-5.57,-5.59,6999.00,-4.71,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2005 21:00,-5.90,-5.70,-5.50,-5.54,6999.00,-4.67,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2005 00:00,-5.70,-5.57,-5.43,-5.47,6999.00,-4.63,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2005 03:00,-5.36,-5.34,-5.30,-5.37,6999.00,-4.58,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2005 06:00,-5.02,-5.05,-5.14,-5.24,6999.00,-4.53,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2005 09:00,-4.67,-4.76,-4.96,-5.09,6999.00,-4.46,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2005 12:00,-4.41,-4.49,-4.78,-4.94,6999.00,-4.38,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2005 15:00,-4.23,-4.28,-4.61,-4.78,6999.00,-4.29,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2005 18:00,-4.15,-4.15,-4.46,-4.64,6999.00,-4.21,6999.00,6999.00,6999.00,6999.00,6999.00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2005 21:00,-4.31,-4.18,-4.39,-4.53,6999.00,-4.12,6999.00,6999.00,6999.00,6999.00,6999.00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2005 00:00,-4.60,-4.34,-4.39,-4.49,6999.00,-4.05,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2005 03:00,-4.95,-4.58,-4.46,-4.53,6999.00,-4.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2005 06:00,-5.19,-4.77,-4.54,-4.57,6999.00,-3.98,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2005 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2005 12:00,-5.19,-4.77,-4.54,-4.57,6999.00,-3.98,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,0.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2005 15:00,-5.38,-4.92,-4.61,-4.63,6999.00,-3.98,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2005 18:00,-5.50,-5.03,-4.67,-4.67,6999.00,-3.96,6999.00,6999.00,6999.00,6999.00,6999.00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2005 21:00,-5.60,-5.13,-4.75,-4.75,6999.00,-3.98,6999.00,6999.00,6999.00,6999.00,6999.00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2005 00:00,-5.60,-5.14,-4.78,-4.75,6999.00,-3.96,6999.00,6999.00,6999.00,6999.00,6999.00,-1.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2005 03:00,-5.60,-5.17,-4.82,-4.78,6999.00,-3.98,6999.00,6999.00,6999.00,6999.00,6999.00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2005 06:00,-5.58,-5.17,-4.85,-4.82,6999.00,-4.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2005 09:00,-5.54,-5.15,-4.86,-4.82,6999.00,-4.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2005 12:00,-5.48,-5.12,-4.84,-4.82,6999.00,-4.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2005 15:00,-5.42,-5.09,-4.84,-4.83,6999.00,-4.02,6999.00,6999.00,6999.00,6999.00,6999.00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2005 18:00,-5.39,-5.08,-4.86,-4.84,6999.00,-4.06,6999.00,6999.00,6999.00,6999.00,6999.00,-1.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2005 21:00,-5.37,-5.05,-4.84,-4.84,6999.00,-4.07,6999.00,6999.00,6999.00,6999.00,6999.00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2005 00:00,-5.34,-5.02,-4.81,-4.82,6999.00,-4.06,6999.00,6999.00,6999.00,6999.00,6999.00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2005 03:00,-5.29,-4.99,-4.79,-4.80,6999.00,-4.04,6999.00,6999.00,6999.00,6999.00,6999.00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2005 06:00,-5.29,-5.00,-4.80,-4.82,6999.00,-4.08,6999.00,6999.00,6999.00,6999.00,6999.00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2005 09:00,-5.31,-5.01,-4.82,-4.84,6999.00,-4.11,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2005 12:00,-5.31,-5.00,-4.80,-4.82,6999.00,-4.09,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2005 15:00,-5.29,-4.96,-4.74,-4.76,6999.00,-4.04,6999.00,6999.00,6999.00,6999.00,6999.00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2005 18:00,-5.29,-4.98,-4.77,-4.77,6999.00,-4.05,6999.00,6999.00,6999.00,6999.00,6999.00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2005 21:00,-5.30,-5.01,-4.81,-4.83,6999.00,-4.11,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2005 00:00,-5.32,-5.02,-4.84,-4.86,6999.00,-4.15,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2005 03:00,-5.35,-5.03,-4.85,-4.86,6999.00,-4.16,6999.00,6999.00,6999.00,6999.00,6999.00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2005 06:00,-5.35,-5.02,-4.80,-4.82,6999.00,-4.11,6999.00,6999.00,6999.00,6999.00,6999.00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2005 09:00,-5.37,-5.03,-4.79,-4.80,6999.00,-4.10,6999.00,6999.00,6999.00,6999.00,6999.00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2005 12:00,-5.39,-5.04,-4.80,-4.80,6999.00,-4.09,6999.00,6999.00,6999.00,6999.00,6999.00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2005 15:00,-5.43,-5.07,-4.81,-4.80,6999.00,-4.08,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2005 18:00,-5.43,-5.06,-4.79,-4.79,6999.00,-4.06,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2005 21:00,-5.47,-5.09,-4.81,-4.80,6999.00,-4.06,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2005 00:00,-5.41,-5.04,-4.75,-4.73,6999.00,-3.98,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2005 03:00,-5.34,-4.98,-4.70,-4.68,6999.00,-3.93,6999.00,6999.00,6999.00,6999.00,6999.00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2005 06:00,-5.33,-4.97,-4.69,-4.67,6999.00,-3.90,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2005 09:00,-5.36,-5.01,-4.72,-4.71,6999.00,-3.93,6999.00,6999.00,6999.00,6999.00,6999.00,-1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2005 12:00,-5.39,-5.04,-4.76,-4.75,6999.00,-3.96,6999.00,6999.00,6999.00,6999.00,6999.00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2005 15:00,-5.39,-5.05,-4.79,-4.76,6999.00,-3.97,6999.00,6999.00,6999.00,6999.00,6999.00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2005 18:00,-5.43,-5.09,-4.84,-4.81,6999.00,-4.01,6999.00,6999.00,6999.00,6999.00,6999.00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2005 21:00,-5.49,-5.14,-4.88,-4.85,6999.00,-4.04,6999.00,6999.00,6999.00,6999.00,6999.00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2005 00:00,-5.55,-5.20,-4.93,-4.90,6999.00,-4.09,6999.00,6999.00,6999.00,6999.00,6999.00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2005 03:00,-5.62,-5.25,-4.97,-4.93,6999.00,-4.12,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2005 06:00,-5.71,-5.30,-4.99,-4.95,6999.00,-4.12,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2005 09:00,-5.82,-5.38,-5.03,-4.98,6999.00,-4.12,6999.00,6999.00,6999.00,6999.00,6999.00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2005 12:00,-5.95,-5.50,-5.11,-5.05,6999.00,-4.17,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2005 15:00,-6.25,-5.71,-5.21,-5.17,6999.00,-4.25,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2005 18:00,-6.58,-5.95,-5.34,-5.28,6999.00,-4.31,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2005 21:00,-6.77,-6.11,-5.44,-5.35,6999.00,-4.34,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2005 00:00,-6.88,-6.21,-5.54,-5.42,6999.00,-4.37,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2005 03:00,-6.91,-6.28,-5.65,-5.54,6999.00,-4.46,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2005 06:00,-6.92,-6.29,-5.68,-5.56,6999.00,-4.48,6999.00,6999.00,6999.00,6999.00,6999.00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2005 09:00,-6.90,-6.29,-5.70,-5.59,6999.00,-4.51,6999.00,6999.00,6999.00,6999.00,6999.00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2005 12:00,-6.85,-6.28,-5.72,-5.61,6999.00,-4.53,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2005 15:00,-6.72,-6.20,-5.69,-5.60,6999.00,-4.53,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2005 18:00,-6.56,-6.08,-5.60,-5.52,6999.00,-4.46,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2005 21:00,-6.38,-5.97,-5.55,-5.50,6999.00,-4.47,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2005 00:00,-6.23,-5.86,-5.50,-5.46,6999.00,-4.47,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2005 03:00,-6.04,-5.73,-5.43,-5.41,6999.00,-4.46,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2005 06:00,-5.86,-5.60,-5.35,-5.36,6999.00,-4.44,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2005 09:00,-5.66,-5.43,-5.24,-5.26,6999.00,-4.37,6999.00,6999.00,6999.00,6999.00,6999.00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2005 12:00,-5.42,-5.24,-5.08,-5.12,6999.00,-4.27,6999.00,6999.00,6999.00,6999.00,6999.00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2005 15:00,-5.21,-5.07,-4.97,-5.02,6999.00,-4.22,6999.00,6999.00,6999.00,6999.00,6999.00,-1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2005 18:00,-5.07,-4.96,-4.91,-4.98,6999.00,-4.22,6999.00,6999.00,6999.00,6999.00,6999.00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2005 21:00,-5.10,-5.00,-4.99,-5.07,6999.00,-4.35,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2005 00:00,-5.14,-5.02,-5.00,-5.09,6999.00,-4.41,6999.00,6999.00,6999.00,6999.00,6999.00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2005 03:00,-5.28,-5.10,-5.05,-5.13,6999.00,-4.47,6999.00,6999.00,6999.00,6999.00,6999.00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2005 06:00,-5.39,-5.16,-5.04,-5.11,6999.00,-4.44,6999.00,6999.00,6999.00,6999.00,6999.00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2005 09:00,-5.49,-5.24,-5.07,-5.13,6999.00,-4.44,6999.00,6999.00,6999.00,6999.00,6999.00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2005 12:00,-5.57,-5.29,-5.10,-5.14,6999.00,-4.43,6999.00,6999.00,6999.00,6999.00,6999.00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2005 15:00,-5.67,-5.37,-5.14,-5.17,6999.00,-4.44,6999.00,6999.00,6999.00,6999.00,6999.00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2005 18:00,-5.80,-5.48,-5.22,-5.23,6999.00,-4.47,6999.00,6999.00,6999.00,6999.00,6999.00,-2.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2005 21:00,-5.98,-5.61,-5.30,-5.30,6999.00,-4.52,6999.00,6999.00,6999.00,6999.00,6999.00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2005 00:00,-6.10,-5.71,-5.34,-5.33,6999.00,-4.50,6999.00,6999.00,6999.00,6999.00,6999.00,-2.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2005 03:00,-6.19,-5.81,-5.43,-5.40,6999.00,-4.55,6999.00,6999.00,6999.00,6999.00,6999.00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2005 06:00,-6.20,-5.82,-5.44,-5.41,6999.00,-4.53,6999.00,6999.00,6999.00,6999.00,6999.00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2005 09:00,-6.25,-5.88,-5.50,-5.46,6999.00,-4.56,6999.00,6999.00,6999.00,6999.00,6999.00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2005 12:00,-6.38,-6.00,-5.60,-5.57,6999.00,-4.66,6999.00,6999.00,6999.00,6999.00,6999.00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2005 15:00,-6.53,-6.11,-5.67,-5.65,6999.00,-4.72,6999.00,6999.00,6999.00,6999.00,6999.00,-2.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2005 18:00,-6.64,-6.21,-5.74,-5.70,6999.00,-4.74,6999.00,6999.00,6999.00,6999.00,6999.00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2005 21:00,-6.72,-6.28,-5.82,-5.76,6999.00,-4.77,6999.00,6999.00,6999.00,6999.00,6999.00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2005 00:00,-6.74,-6.31,-5.84,-5.78,6999.00,-4.76,6999.00,6999.00,6999.00,6999.00,6999.00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2005 03:00,-6.69,-6.28,-5.82,-5.76,6999.00,-4.73,6999.00,6999.00,6999.00,6999.00,6999.00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2005 06:00,-6.59,-6.23,-5.80,-5.75,6999.00,-4.72,6999.00,6999.00,6999.00,6999.00,6999.00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2005 09:00,-6.41,-6.09,-5.71,-5.68,6999.00,-4.67,6999.00,6999.00,6999.00,6999.00,6999.00,-2.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2005 12:00,-6.24,-5.97,-5.65,-5.63,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2005 15:00,-6.08,-5.84,-5.57,-5.57,6999.00,-4.62,6999.00,6999.00,6999.00,6999.00,6999.00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2005 18:00,-5.98,-5.77,-5.53,-5.56,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2005 21:00,-5.87,-5.68,-5.48,-5.52,6999.00,-4.64,6999.00,6999.00,6999.00,6999.00,6999.00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2005 00:00,-5.82,-5.64,-5.45,-5.50,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2005 03:00,-5.88,-5.68,-5.51,-5.55,6999.00,-4.72,6999.00,6999.00,6999.00,6999.00,6999.00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2005 06:00,-6.01,-5.73,-5.51,-5.54,6999.00,-4.72,6999.00,6999.00,6999.00,6999.00,6999.00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2005 09:00,-6.13,-5.80,-5.51,-5.51,6999.00,-4.68,6999.00,6999.00,6999.00,6999.00,6999.00,-2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2005 12:00,-6.12,-5.80,-5.48,-5.49,6999.00,-4.63,6999.00,6999.00,6999.00,6999.00,6999.00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2005 15:00,-6.05,-5.76,-5.46,-5.47,6999.00,-4.61,6999.00,6999.00,6999.00,6999.00,6999.00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2005 18:00,-6.01,-5.74,-5.47,-5.49,6999.00,-4.63,6999.00,6999.00,6999.00,6999.00,6999.00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2005 21:00,-5.99,-5.72,-5.47,-5.48,6999.00,-4.64,6999.00,6999.00,6999.00,6999.00,6999.00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2005 00:00,-5.99,-5.72,-5.46,-5.48,6999.00,-4.64,6999.00,6999.00,6999.00,6999.00,6999.00,-2.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2005 03:00,-5.98,-5.72,-5.46,-5.48,6999.00,-4.64,6999.00,6999.00,6999.00,6999.00,6999.00,-2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2005 06:00,-5.95,-5.70,-5.45,-5.48,6999.00,-4.64,6999.00,6999.00,6999.00,6999.00,6999.00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2005 09:00,-5.94,-5.70,-5.45,-5.47,6999.00,-4.64,6999.00,6999.00,6999.00,6999.00,6999.00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2005 12:00,-5.90,-5.67,-5.43,-5.46,6999.00,-4.64,6999.00,6999.00,6999.00,6999.00,6999.00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2005 15:00,-5.84,-5.63,-5.40,-5.44,6999.00,-4.62,6999.00,6999.00,6999.00,6999.00,6999.00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2005 18:00,-5.78,-5.58,-5.38,-5.42,6999.00,-4.62,6999.00,6999.00,6999.00,6999.00,6999.00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2005 21:00,-5.73,-5.53,-5.35,-5.41,6999.00,-4.62,6999.00,6999.00,6999.00,6999.00,6999.00,-2.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2005 00:00,-5.68,-5.49,-5.33,-5.38,6999.00,-4.61,6999.00,6999.00,6999.00,6999.00,6999.00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2005 03:00,-5.65,-5.48,-5.32,-5.37,6999.00,-4.62,6999.00,6999.00,6999.00,6999.00,6999.00,-2.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2005 06:00,-5.63,-5.44,-5.28,-5.36,6999.00,-4.61,6999.00,6999.00,6999.00,6999.00,6999.00,-2.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2005 09:00,-5.61,-5.44,-5.28,-5.35,6999.00,-4.62,6999.00,6999.00,6999.00,6999.00,6999.00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2005 12:00,-5.62,-5.44,-5.29,-5.36,6999.00,-4.64,6999.00,6999.00,6999.00,6999.00,6999.00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2005 15:00,-5.65,-5.45,-5.29,-5.37,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,-2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2005 18:00,-5.69,-5.49,-5.32,-5.39,6999.00,-4.68,6999.00,6999.00,6999.00,6999.00,6999.00,-2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2005 21:00,-5.72,-5.49,-5.30,-5.37,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2005 00:00,-5.75,-5.49,-5.28,-5.33,6999.00,-4.61,6999.00,6999.00,6999.00,6999.00,6999.00,-2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2005 03:00,-5.81,-5.53,-5.30,-5.35,6999.00,-4.61,6999.00,6999.00,6999.00,6999.00,6999.00,-2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2005 06:00,-5.88,-5.60,-5.36,-5.40,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,-2.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2005 09:00,-5.96,-5.67,-5.41,-5.44,6999.00,-4.68,6999.00,6999.00,6999.00,6999.00,6999.00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2005 12:00,-6.05,-5.73,-5.45,-5.46,6999.00,-4.69,6999.00,6999.00,6999.00,6999.00,6999.00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2005 15:00,-6.10,-5.76,-5.46,-5.46,6999.00,-4.66,6999.00,6999.00,6999.00,6999.00,6999.00,-2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2005 18:00,-6.12,-5.80,-5.48,-5.48,6999.00,-4.66,6999.00,6999.00,6999.00,6999.00,6999.00,-2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2005 21:00,-6.12,-5.82,-5.51,-5.51,6999.00,-4.69,6999.00,6999.00,6999.00,6999.00,6999.00,-2.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2005 00:00,-6.10,-5.81,-5.51,-5.51,6999.00,-4.69,6999.00,6999.00,6999.00,6999.00,6999.00,-2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2005 03:00,-6.08,-5.80,-5.51,-5.52,6999.00,-4.69,6999.00,6999.00,6999.00,6999.00,6999.00,-2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2005 06:00,-6.03,-5.75,-5.46,-5.47,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2005 09:00,-6.02,-5.76,-5.48,-5.51,6999.00,-4.68,6999.00,6999.00,6999.00,6999.00,6999.00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2005 12:00,-5.95,-5.70,-5.44,-5.47,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2005 15:00,-5.84,-5.60,-5.35,-5.38,6999.00,-4.58,6999.00,6999.00,6999.00,6999.00,6999.00,-2.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2005 18:00,-5.76,-5.56,-5.33,-5.37,6999.00,-4.58,6999.00,6999.00,6999.00,6999.00,6999.00,-2.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2005 21:00,-5.78,-5.59,-5.39,-5.44,6999.00,-4.66,6999.00,6999.00,6999.00,6999.00,6999.00,-2.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2005 00:00,-5.81,-5.60,-5.41,-5.47,6999.00,-4.71,6999.00,6999.00,6999.00,6999.00,6999.00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2005 03:00,-5.84,-5.61,-5.40,-5.45,6999.00,-4.69,6999.00,6999.00,6999.00,6999.00,6999.00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2005 06:00,-5.91,-5.66,-5.43,-5.47,6999.00,-4.72,6999.00,6999.00,6999.00,6999.00,6999.00,-2.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2005 09:00,-5.90,-5.63,-5.38,-5.42,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2005 12:00,-5.86,-5.61,-5.35,-5.38,6999.00,-4.61,6999.00,6999.00,6999.00,6999.00,6999.00,-2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2005 15:00,-5.78,-5.55,-5.30,-5.35,6999.00,-4.56,6999.00,6999.00,6999.00,6999.00,6999.00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2005 18:00,-5.71,-5.50,-5.29,-5.33,6999.00,-4.56,6999.00,6999.00,6999.00,6999.00,6999.00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2005 21:00,-5.62,-5.43,-5.24,-5.30,6999.00,-4.53,6999.00,6999.00,6999.00,6999.00,6999.00,-2.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2005 00:00,-5.56,-5.40,-5.24,-5.30,6999.00,-4.56,6999.00,6999.00,6999.00,6999.00,6999.00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2005 03:00,-5.50,-5.35,-5.21,-5.29,6999.00,-4.56,6999.00,6999.00,6999.00,6999.00,6999.00,-2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2005 06:00,-5.48,-5.33,-5.20,-5.28,6999.00,-4.56,6999.00,6999.00,6999.00,6999.00,6999.00,-2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2005 09:00,-5.45,-5.30,-5.17,-5.25,6999.00,-4.55,6999.00,6999.00,6999.00,6999.00,6999.00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2005 12:00,-5.48,-5.32,-5.20,-5.28,6999.00,-4.58,6999.00,6999.00,6999.00,6999.00,6999.00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2005 15:00,-5.53,-5.36,-5.22,-5.30,6999.00,-4.61,6999.00,6999.00,6999.00,6999.00,6999.00,-2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2005 18:00,-5.57,-5.36,-5.18,-5.26,6999.00,-4.56,6999.00,6999.00,6999.00,6999.00,6999.00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2005 21:00,-5.62,-5.40,-5.21,-5.27,6999.00,-4.56,6999.00,6999.00,6999.00,6999.00,6999.00,-2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2005 00:00,-5.63,-5.41,-5.21,-5.28,6999.00,-4.56,6999.00,6999.00,6999.00,6999.00,6999.00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2005 03:00,-5.65,-5.44,-5.25,-5.31,6999.00,-4.59,6999.00,6999.00,6999.00,6999.00,6999.00,-2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2005 06:00,-5.65,-5.45,-5.26,-5.33,6999.00,-4.61,6999.00,6999.00,6999.00,6999.00,6999.00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2005 09:00,-5.67,-5.44,-5.25,-5.32,6999.00,-4.60,6999.00,6999.00,6999.00,6999.00,6999.00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2005 12:00,-5.69,-5.45,-5.25,-5.30,6999.00,-4.58,6999.00,6999.00,6999.00,6999.00,6999.00,-2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2005 15:00,-5.71,-5.47,-5.25,-5.30,6999.00,-4.56,6999.00,6999.00,6999.00,6999.00,6999.00,-2.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2005 18:00,-5.72,-5.49,-5.27,-5.33,6999.00,-4.59,6999.00,6999.00,6999.00,6999.00,6999.00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2005 21:00,-5.70,-5.47,-5.26,-5.32,6999.00,-4.58,6999.00,6999.00,6999.00,6999.00,6999.00,-2.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2005 00:00,-5.68,-5.44,-5.22,-5.28,6999.00,-4.54,6999.00,6999.00,6999.00,6999.00,6999.00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2005 03:00,-5.64,-5.43,-5.22,-5.28,6999.00,-4.53,6999.00,6999.00,6999.00,6999.00,6999.00,-2.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2005 06:00,-5.59,-5.40,-5.22,-5.28,6999.00,-4.54,6999.00,6999.00,6999.00,6999.00,6999.00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2005 09:00,-5.56,-5.38,-5.20,-5.27,6999.00,-4.54,6999.00,6999.00,6999.00,6999.00,6999.00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2005 12:00,-5.58,-5.39,-5.22,-5.29,6999.00,-4.58,6999.00,6999.00,6999.00,6999.00,6999.00,-2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2005 15:00,-5.65,-5.44,-5.27,-5.34,6999.00,-4.62,6999.00,6999.00,6999.00,6999.00,6999.00,-2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2005 18:00,-5.76,-5.52,-5.32,-5.38,6999.00,-4.66,6999.00,6999.00,6999.00,6999.00,6999.00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2005 21:00,-5.89,-5.62,-5.39,-5.44,6999.00,-4.71,6999.00,6999.00,6999.00,6999.00,6999.00,-2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2005 00:00,-5.95,-5.65,-5.38,-5.42,6999.00,-4.67,6999.00,6999.00,6999.00,6999.00,6999.00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2005 03:00,-5.98,-5.68,-5.39,-5.42,6999.00,-4.66,6999.00,6999.00,6999.00,6999.00,6999.00,-2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2005 06:00,-5.96,-5.68,-5.40,-5.43,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,-2.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2005 09:00,-5.94,-5.69,-5.43,-5.47,6999.00,-4.68,6999.00,6999.00,6999.00,6999.00,6999.00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2005 12:00,-5.91,-5.68,-5.44,-5.49,6999.00,-4.71,6999.00,6999.00,6999.00,6999.00,6999.00,-2.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2005 15:00,-5.88,-5.64,-5.41,-5.46,6999.00,-4.69,6999.00,6999.00,6999.00,6999.00,6999.00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2005 18:00,-5.84,-5.62,-5.40,-5.46,6999.00,-4.69,6999.00,6999.00,6999.00,6999.00,6999.00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2005 21:00,-5.84,-5.62,-5.42,-5.47,6999.00,-4.72,6999.00,6999.00,6999.00,6999.00,6999.00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2005 00:00,-5.81,-5.59,-5.40,-5.45,6999.00,-4.71,6999.00,6999.00,6999.00,6999.00,6999.00,-2.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2005 03:00,-5.76,-5.55,-5.36,-5.43,6999.00,-4.68,6999.00,6999.00,6999.00,6999.00,6999.00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2005 06:00,-5.70,-5.50,-5.33,-5.38,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,-2.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2005 09:00,-5.68,-5.48,-5.31,-5.38,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,-2.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2005 12:00,-5.64,-5.47,-5.31,-5.39,6999.00,-4.66,6999.00,6999.00,6999.00,6999.00,6999.00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2005 15:00,-5.60,-5.43,-5.29,-5.37,6999.00,-4.66,6999.00,6999.00,6999.00,6999.00,6999.00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2005 18:00,-5.60,-5.44,-5.30,-5.38,6999.00,-4.68,6999.00,6999.00,6999.00,6999.00,6999.00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2005 21:00,-5.66,-5.50,-5.37,-5.45,6999.00,-4.75,6999.00,6999.00,6999.00,6999.00,6999.00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/1/2006 00:00,-5.78,-5.60,-5.44,-5.51,6999.00,-4.81,6999.00,6999.00,6999.00,6999.00,6999.00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00