"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,,,,,,
"ATLAS Project; Primary Contact; Larry D. Hinzman, ffldh@uaf.edu",,,,,,,,,,,,,,,,,,
Site:  Kougarok Burn Site (K1),,,,,,,,,,,,,,,,,,
Type of data: Soil,,,,,,,,,,,,,,,,,,
Latitude:  65* 26.422' N,,,,,,,,,,,,,,,,,,
Longitude: 164* 34.710' W,,,,,,,,,,,,,,,,,,
Start:  1/1/2004,,,,,,,,,,,,,,,,,,
End: 12/30/2004,,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,,

Date Time,Soil Temp 5cm (oC),Soil Temp 10cm (oC),Soil Temp 15cm (oC),Soil Temp 20cm (oC),Soil Temp 30cm (oC),Soil Temp 40cm (oC),Soil Temp 25cm (oC),Soil Temp 40cm (oC),Soil Temp 55cm (oC),Soil Temp 75cm (oC),Soil Temp 100cm (oC),Soil Temp 125cm (oC),Soil Moisture 5cm (%),Soil Moisture 10cm (%),Soil Moisture 15cm (%),Soil Moisture 20cm (%),Soil Moisture 30cm (%),Soil Moisture 40cm (%)
1/1/04 0:00,-2.04,-3.05,-2.81,-2.71,6999.00,-2.10,6999.00,-2.49,6999.00,6999.00,6999,-0.52,7.410637417,-6999,-6999,-6999,-6999,12.4871005
1/1/04 3:00,-2.07,-3.03,-2.78,-2.69,6999.00,-2.10,6999.00,-2.48,6999.00,6999.00,6999,-0.53,7.410637417,-6999,-6999,-6999,-6999,12.4871005
1/1/04 6:00,-2.22,-3.08,-2.79,-2.68,6999.00,-2.10,6999.00,-2.47,6999.00,6999.00,6999,-0.53,7.410637417,-6999,-6999,-6999,-6999,12.4871005
1/1/04 9:00,-2.16,-3.08,-2.80,-2.68,6999.00,-2.08,6999.00,-2.46,6999.00,6999.00,6999,-0.53,7.410637417,-6999,-6999,-6999,-6999,12.4871005
1/1/04 12:00,-2.17,-3.09,-2.80,-2.68,6999.00,-2.08,6999.00,-2.46,6999.00,6999.00,6999,-0.54,7.410637417,-6999,-6999,-6999,-6999,12.4871005
1/1/04 15:00,-2.08,-3.05,-2.79,-2.68,6999.00,-2.08,6999.00,-2.45,6999.00,6999.00,6999,-0.56,7.410637417,-6999,-6999,-6999,-6999,12.4871005
1/1/04 18:00,-2.09,-3.04,-2.76,-2.67,6999.00,-2.08,6999.00,-2.44,6999.00,6999.00,6999,-0.56,7.410637417,-6999,-6999,-6999,-6999,12.4871005
1/1/04 21:00,-2.17,-3.06,-2.76,-2.66,6999.00,-2.06,6999.00,-2.44,6999.00,6999.00,6999,-0.56,7.410637417,-6999,-6999,-6999,-6999,12.4871005
1/2/04 0:00,-2.22,-3.09,-2.78,-2.66,6999.00,-2.06,6999.00,-2.43,6999.00,6999.00,6999,-0.57,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/2/04 3:00,-2.08,-3.06,-2.78,-2.67,6999.00,-2.06,6999.00,-2.43,6999.00,6999.00,6999,-0.57,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/2/04 6:00,-1.91,-2.97,-2.74,-2.65,6999.00,-2.06,6999.00,-2.43,6999.00,6999.00,6999,-0.57,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/2/04 9:00,-1.78,-2.88,-2.68,-2.62,6999.00,-2.05,6999.00,-2.42,6999.00,6999.00,6999,-0.58,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/2/04 12:00,-1.64,-2.77,-2.62,-2.57,6999.00,-2.04,6999.00,-2.40,6999.00,6999.00,6999,-0.59,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/2/04 15:00,-1.54,-2.69,-2.56,-2.53,6999.00,-2.02,6999.00,-2.38,6999.00,6999.00,6999,-0.59,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/2/04 18:00,-1.46,-2.62,-2.49,-2.47,6999.00,-2.01,6999.00,-2.36,6999.00,6999.00,6999,-0.59,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/2/04 21:00,-1.42,-2.57,-2.44,-2.43,6999.00,-1.99,6999.00,-2.34,6999.00,6999.00,6999,-0.59,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/3/04 0:00,-1.40,-2.53,-2.41,-2.39,6999.00,-1.97,6999.00,-2.31,6999.00,6999.00,6999,-0.60,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/3/04 3:00,-1.45,-2.53,-2.38,-2.36,6999.00,-1.94,6999.00,-2.28,6999.00,6999.00,6999,-0.60,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/3/04 6:00,-1.65,-2.58,-2.38,-2.35,6999.00,-1.92,6999.00,-2.26,6999.00,6999.00,6999,-0.60,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/3/04 9:00,-1.83,-2.69,-2.43,-2.36,6999.00,-1.90,6999.00,-2.25,6999.00,6999.00,6999,-0.60,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/3/04 12:00,-2.13,-2.83,-2.49,-2.40,6999.00,-1.90,6999.00,-2.25,6999.00,6999.00,6999,-0.60,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/3/04 15:00,-2.34,-3.01,-2.60,-2.45,6999.00,-1.90,6999.00,-2.25,6999.00,6999.00,6999,-0.60,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/3/04 18:00,-2.43,-3.11,-2.68,-2.52,6999.00,-1.91,6999.00,-2.27,6999.00,6999.00,6999,-0.61,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/3/04 21:00,-2.42,-3.16,-2.74,-2.57,6999.00,-1.93,6999.00,-2.30,6999.00,6999.00,6999,-0.63,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/4/04 0:00,-2.38,-3.16,-2.77,-2.61,6999.00,-1.94,6999.00,-2.32,6999.00,6999.00,6999,-0.61,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/4/04 3:00,-2.32,-3.14,-2.78,-2.62,6999.00,-1.97,6999.00,-2.34,6999.00,6999.00,6999,-0.61,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/4/04 6:00,-2.23,-3.11,-2.77,-2.63,6999.00,-1.98,6999.00,-2.34,6999.00,6999.00,6999,-0.61,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/4/04 9:00,-2.19,-3.08,-2.76,-2.63,6999.00,-1.99,6999.00,-2.36,6999.00,6999.00,6999,-0.63,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/4/04 12:00,-2.15,-3.06,-2.75,-2.62,6999.00,-1.99,6999.00,-2.36,6999.00,6999.00,6999,-0.63,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/4/04 15:00,-2.16,-3.04,-2.73,-2.62,6999.00,-1.99,6999.00,-2.36,6999.00,6999.00,6999,-0.63,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/4/04 18:00,-2.21,-3.07,-2.74,-2.62,6999.00,-2.00,6999.00,-2.36,6999.00,6999.00,6999,-0.64,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/4/04 21:00,-2.24,-3.09,-2.76,-2.63,6999.00,-2.01,6999.00,-2.37,6999.00,6999.00,6999,-0.64,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/5/04 0:00,-2.25,-3.11,-2.77,-2.64,6999.00,-2.00,6999.00,-2.37,6999.00,6999.00,6999,-0.64,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/5/04 3:00,-2.27,-3.13,-2.78,-2.66,6999.00,-2.02,6999.00,-2.38,6999.00,6999.00,6999,-0.64,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/5/04 6:00,-2.36,-3.16,-2.81,-2.67,6999.00,-2.02,6999.00,-2.39,6999.00,6999.00,6999,-0.64,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/5/04 9:00,-2.46,-3.23,-2.84,-2.69,6999.00,-2.03,6999.00,-2.40,6999.00,6999.00,6999,-0.64,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/5/04 12:00,-2.59,-3.31,-2.91,-2.73,6999.00,-2.04,6999.00,-2.42,6999.00,6999.00,6999,-0.65,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/5/04 15:00,-2.66,-3.39,-2.96,-2.77,6999.00,-2.06,6999.00,-2.44,6999.00,6999.00,6999,-0.65,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/5/04 18:00,-2.70,-3.44,-3.01,-2.81,6999.00,-2.08,6999.00,-2.46,6999.00,6999.00,6999,-0.65,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/5/04 21:00,-2.70,-3.46,-3.04,-2.86,6999.00,-2.10,6999.00,-2.48,6999.00,6999.00,6999,-0.65,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/6/04 0:00,-2.79,-3.51,-3.08,-2.89,6999.00,-2.13,6999.00,-2.52,6999.00,6999.00,6999,-0.66,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/6/04 3:00,-2.91,-3.59,-3.14,-2.93,6999.00,-2.16,6999.00,-2.54,6999.00,6999.00,6999,-0.66,7.410637417,-6999,-6999,-6999,-6999,12.679402
1/6/04 6:00,-2.96,-3.65,-3.19,-2.98,6999.00,-2.18,6999.00,-2.57,6999.00,6999.00,6999,-0.66,7.410637417,-6999,-6999,-6999,-6999,12.4871005
1/6/04 9:00,-3.05,-3.72,-3.25,-3.02,6999.00,-2.21,6999.00,-2.60,6999.00,6999.00,6999,-0.66,7.16592065,-6999,-6999,-6999,-6999,12.4871005
1/6/04 12:00,-3.13,-3.80,-3.31,-3.07,6999.00,-2.23,6999.00,-2.63,6999.00,6999.00,6999,-0.67,7.16592065,-6999,-6999,-6999,-6999,12.4871005
1/6/04 15:00,-3.20,-3.85,-3.36,-3.12,6999.00,-2.26,6999.00,-2.66,6999.00,6999.00,6999,-0.67,7.16592065,-6999,-6999,-6999,-6999,12.4871005
1/6/04 18:00,-3.33,-3.94,-3.43,-3.17,6999.00,-2.28,6999.00,-2.70,6999.00,6999.00,6999,-0.67,7.16592065,-6999,-6999,-6999,-6999,12.4871005
1/6/04 21:00,-3.36,-4.00,-3.49,-3.23,6999.00,-2.33,6999.00,-2.73,6999.00,6999.00,6999,-0.67,7.16592065,-6999,-6999,-6999,-6999,12.4871005
1/7/04 0:00,-3.45,-4.08,-3.54,-3.28,6999.00,-2.36,6999.00,-2.77,6999.00,6999.00,6999,-0.67,7.16592065,-6999,-6999,-6999,-6999,12.4871005
1/7/04 3:00,-3.52,-4.14,-3.61,-3.34,6999.00,-2.40,6999.00,-2.81,6999.00,6999.00,6999,-0.67,7.16592065,-6999,-6999,-6999,-6999,12.4871005
1/7/04 6:00,-3.61,-4.23,-3.68,-3.40,6999.00,-2.43,6999.00,-2.86,6999.00,6999.00,6999,-0.68,7.16592065,-6999,-6999,-6999,-6999,12.4871005
1/7/04 9:00,-3.67,-4.29,-3.74,-3.46,6999.00,-2.47,6999.00,-2.90,6999.00,6999.00,6999,-0.68,7.16592065,-6999,-6999,-6999,-6999,12.295
1/7/04 12:00,-3.73,-4.36,-3.81,-3.52,6999.00,-2.52,6999.00,-2.94,6999.00,6999.00,6999,-0.70,7.16592065,-6999,-6999,-6999,-6999,12.295
1/7/04 15:00,-3.79,-4.42,-3.87,-3.57,6999.00,-2.56,6999.00,-2.99,6999.00,6999.00,6999,-0.70,7.16592065,-6999,-6999,-6999,-6999,12.295
1/7/04 18:00,-3.93,-4.52,-3.93,-3.63,6999.00,-2.60,6999.00,-3.03,6999.00,6999.00,6999,-0.70,7.16592065,-6999,-6999,-6999,-6999,12.295
1/7/04 21:00,-4.06,-4.63,-4.02,-3.70,6999.00,-2.64,6999.00,-3.08,6999.00,6999.00,6999,-0.71,7.16592065,-6999,-6999,-6999,-6999,12.295
1/8/04 0:00,-4.24,-4.75,-4.11,-3.78,6999.00,-2.69,6999.00,-3.13,6999.00,6999.00,6999,-0.72,7.16592065,-6999,-6999,-6999,-6999,12.295
1/8/04 3:00,-4.51,-4.93,-4.24,-3.87,6999.00,-2.74,6999.00,-3.18,6999.00,6999.00,6999,-0.72,7.16592065,-6999,-6999,-6999,-6999,12.295
1/8/04 6:00,-4.97,-5.22,-4.43,-4.02,6999.00,-2.80,6999.00,-3.25,6999.00,6999.00,6999,-0.72,7.16592065,-6999,-6999,-6999,-6999,12.295
1/8/04 9:00,-6.11,-5.77,-4.75,-4.24,6999.00,-2.89,6999.00,-3.34,6999.00,6999.00,6999,-0.73,7.16592065,-6999,-6999,-6999,-6999,12.1031005
1/8/04 12:00,-7.32,-6.45,-5.17,-4.53,6999.00,-3.00,6999.00,-3.47,6999.00,6999.00,6999,-0.74,7.16592065,-6999,-6999,-6999,-6999,12.1031005
1/8/04 15:00,-7.98,-7.03,-5.64,-4.88,6999.00,-3.14,6999.00,-3.62,6999.00,6999.00,6999,-0.74,7.16592065,-6999,-6999,-6999,-6999,12.1031005
1/8/04 18:00,-8.48,-7.44,-6.01,-5.21,6999.00,-3.30,6999.00,-3.81,6999.00,6999.00,6999,-0.76,7.16592065,-6999,-6999,-6999,-6999,12.1031005
1/8/04 21:00,-8.49,-7.74,-6.35,-5.51,6999.00,-3.47,6999.00,-3.99,6999.00,6999.00,6999,-0.76,6.921486557,-6999,-6999,-6999,-6999,11.911402
1/9/04 0:00,-7.69,-7.49,-6.39,-5.67,6999.00,-3.63,6999.00,-4.16,6999.00,6999.00,6999,-0.78,6.921486557,-6999,-6999,-6999,-6999,11.7199045
1/9/04 3:00,-7.26,-7.24,-6.31,-5.69,6999.00,-3.75,6999.00,-4.27,6999.00,6999.00,6999,-0.79,6.921486557,-6999,-6999,-6999,-6999,11.7199045
1/9/04 6:00,-7.21,-7.17,-6.26,-5.68,6999.00,-3.83,6999.00,-4.35,6999.00,6999.00,6999,-0.80,6.921486557,-6999,-6999,-6999,-6999,11.528608
1/9/04 9:00,-7.44,-7.27,-6.32,-5.72,6999.00,-3.89,6999.00,-4.41,6999.00,6999.00,6999,-0.82,6.921486557,-6999,-6999,-6999,-6999,11.528608
1/9/04 12:00,-7.60,-7.35,-6.40,-5.78,6999.00,-3.95,6999.00,-4.47,6999.00,6999.00,6999,-0.83,6.921486557,-6999,-6999,-6999,-6999,11.528608
1/9/04 15:00,-7.82,-7.49,-6.49,-5.86,6999.00,-4.01,6999.00,-4.53,6999.00,6999.00,6999,-0.84,6.921486557,-6999,-6999,-6999,-6999,11.528608
1/9/04 18:00,-7.72,-7.56,-6.59,-5.95,6999.00,-4.08,6999.00,-4.60,6999.00,6999.00,6999,-0.87,6.921486557,-6999,-6999,-6999,-6999,11.3375125
1/9/04 21:00,-7.63,-7.53,-6.62,-6.01,6999.00,-4.14,6999.00,-4.67,6999.00,6999.00,6999,-0.89,6.921486557,-6999,-6999,-6999,-6999,11.3375125
1/10/04 0:00,-7.89,-7.63,-6.68,-6.07,6999.00,-4.21,6999.00,-4.74,6999.00,6999.00,6999,-0.91,6.921486557,-6999,-6999,-6999,-6999,11.3375125
1/10/04 3:00,-7.89,-7.75,-6.79,-6.17,6999.00,-4.27,6999.00,-4.80,6999.00,6999.00,6999,-0.92,6.921486557,-6999,-6999,-6999,-6999,11.3375125
1/10/04 6:00,-7.96,-7.85,-6.91,-6.29,6999.00,-4.36,6999.00,-4.89,6999.00,6999.00,6999,-0.95,6.921486557,-6999,-6999,-6999,-6999,11.146618
1/10/04 9:00,-7.90,-7.88,-6.98,-6.37,6999.00,-4.44,6999.00,-4.98,6999.00,6999.00,6999,-0.97,6.921486557,-6999,-6999,-6999,-6999,11.146618
1/10/04 12:00,-7.64,-7.76,-6.95,-6.40,6999.00,-4.51,6999.00,-5.05,6999.00,6999.00,6999,-0.99,6.921486557,-6999,-6999,-6999,-6999,11.146618
1/10/04 15:00,-7.80,-7.76,-6.93,-6.39,6999.00,-4.56,6999.00,-5.11,6999.00,6999.00,6999,-1.03,6.921486557,-6999,-6999,-6999,-6999,11.146618
1/10/04 18:00,-8.01,-7.85,-6.95,-6.40,6999.00,-4.59,6999.00,-5.13,6999.00,6999.00,6999,-1.05,6.921486557,-6999,-6999,-6999,-6999,11.146618
1/10/04 21:00,-7.63,-7.75,-6.94,-6.40,6999.00,-4.61,6999.00,-5.16,6999.00,6999.00,6999,-1.07,6.921486557,-6999,-6999,-6999,-6999,11.146618
1/11/04 0:00,-7.29,-7.53,-6.82,-6.34,6999.00,-4.64,6999.00,-5.17,6999.00,6999.00,6999,-1.10,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/11/04 3:00,-7.02,-7.35,-6.69,-6.26,6999.00,-4.63,6999.00,-5.17,6999.00,6999.00,6999,-1.12,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/11/04 6:00,-7.03,-7.27,-6.59,-6.17,6999.00,-4.61,6999.00,-5.14,6999.00,6999.00,6999,-1.14,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/11/04 9:00,-7.15,-7.30,-6.57,-6.14,6999.00,-4.60,6999.00,-5.13,6999.00,6999.00,6999,-1.17,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/11/04 12:00,-7.13,-7.31,-6.58,-6.12,6999.00,-4.59,6999.00,-5.11,6999.00,6999.00,6999,-1.20,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/11/04 15:00,-6.82,-7.20,-6.53,-6.11,6999.00,-4.59,6999.00,-5.11,6999.00,6999.00,6999,-1.23,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/11/04 18:00,-6.60,-7.04,-6.44,-6.05,6999.00,-4.58,6999.00,-5.10,6999.00,6999.00,6999,-1.25,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/11/04 21:00,-6.68,-6.99,-6.36,-5.98,6999.00,-4.55,6999.00,-5.07,6999.00,6999.00,6999,-1.26,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/12/04 0:00,-6.73,-7.02,-6.36,-5.96,6999.00,-4.55,6999.00,-5.06,6999.00,6999.00,6999,-1.30,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/12/04 3:00,-6.45,-6.91,-6.31,-5.94,6999.00,-4.53,6999.00,-5.04,6999.00,6999.00,6999,-1.32,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/12/04 6:00,-6.21,-6.76,-6.21,-5.87,6999.00,-4.53,6999.00,-5.03,6999.00,6999.00,6999,-1.33,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/12/04 9:00,-5.97,-6.59,-6.11,-5.79,6999.00,-4.51,6999.00,-5.01,6999.00,6999.00,6999,-1.35,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/12/04 12:00,-5.90,-6.50,-6.01,-5.71,6999.00,-4.48,6999.00,-4.97,6999.00,6999.00,6999,-1.38,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/12/04 15:00,-5.88,-6.46,-5.97,-5.67,6999.00,-4.46,6999.00,-4.95,6999.00,6999.00,6999,-1.39,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/12/04 18:00,-5.84,-6.41,-5.92,-5.63,6999.00,-4.43,6999.00,-4.92,6999.00,6999.00,6999,-1.40,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/12/04 21:00,-5.91,-6.41,-5.89,-5.60,6999.00,-4.41,6999.00,-4.90,6999.00,6999.00,6999,-1.42,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/13/04 0:00,-6.02,-6.46,-5.90,-5.60,6999.00,-4.41,6999.00,-4.89,6999.00,6999.00,6999,-1.44,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/13/04 3:00,-6.23,-6.55,-5.93,-5.60,6999.00,-4.40,6999.00,-4.87,6999.00,6999.00,6999,-1.45,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/13/04 6:00,-6.39,-6.64,-5.98,-5.62,6999.00,-4.40,6999.00,-4.87,6999.00,6999.00,6999,-1.46,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/13/04 9:00,-6.44,-6.70,-6.02,-5.65,6999.00,-4.40,6999.00,-4.87,6999.00,6999.00,6999,-1.48,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/13/04 12:00,-6.55,-6.77,-6.06,-5.68,6999.00,-4.40,6999.00,-4.89,6999.00,6999.00,6999,-1.49,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/13/04 15:00,-6.68,-6.85,-6.12,-5.72,6999.00,-4.41,6999.00,-4.91,6999.00,6999.00,6999,-1.51,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/13/04 18:00,-6.73,-6.90,-6.17,-5.76,6999.00,-4.44,6999.00,-4.93,6999.00,6999.00,6999,-1.52,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/13/04 21:00,-6.77,-6.94,-6.21,-5.80,6999.00,-4.46,6999.00,-4.95,6999.00,6999.00,6999,-1.53,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/14/04 0:00,-6.66,-6.94,-6.24,-5.82,6999.00,-4.48,6999.00,-4.96,6999.00,6999.00,6999,-1.54,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/14/04 3:00,-6.71,-6.97,-6.27,-5.86,6999.00,-4.51,6999.00,-5.00,6999.00,6999.00,6999,-1.55,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/14/04 6:00,-6.80,-7.05,-6.34,-5.92,6999.00,-4.53,6999.00,-5.04,6999.00,6999.00,6999,-1.56,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/14/04 9:00,-6.86,-7.07,-6.36,-5.95,6999.00,-4.57,6999.00,-5.07,6999.00,6999.00,6999,-1.57,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/14/04 12:00,-7.00,-7.13,-6.39,-5.98,6999.00,-4.60,6999.00,-5.10,6999.00,6999.00,6999,-1.59,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/14/04 15:00,-6.93,-7.14,-6.42,-6.00,6999.00,-4.62,6999.00,-5.12,6999.00,6999.00,6999,-1.61,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/14/04 18:00,-6.84,-7.10,-6.41,-6.01,6999.00,-4.64,6999.00,-5.13,6999.00,6999.00,6999,-1.62,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/14/04 21:00,-6.98,-7.14,-6.42,-6.02,6999.00,-4.65,6999.00,-5.15,6999.00,6999.00,6999,-1.63,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/15/04 0:00,-7.43,-7.43,-6.59,-6.12,6999.00,-4.68,6999.00,-5.18,6999.00,6999.00,6999,-1.65,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/15/04 3:00,-7.51,-7.55,-6.72,-6.24,6999.00,-4.73,6999.00,-5.24,6999.00,6999.00,6999,-1.66,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/15/04 6:00,-7.58,-7.59,-6.77,-6.30,6999.00,-4.78,6999.00,-5.29,6999.00,6999.00,6999,-1.67,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/15/04 9:00,-7.69,-7.66,-6.81,-6.34,6999.00,-4.82,6999.00,-5.33,6999.00,6999.00,6999,-1.68,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/15/04 12:00,-7.73,-7.69,-6.85,-6.36,6999.00,-4.85,6999.00,-5.36,6999.00,6999.00,6999,-1.69,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/15/04 15:00,-7.78,-7.73,-6.88,-6.40,6999.00,-4.87,6999.00,-5.38,6999.00,6999.00,6999,-1.72,6.921486557,-6999,-6999,-6999,-6999,10.9559245
1/15/04 18:00,-7.78,-7.74,-6.91,-6.42,6999.00,-4.89,6999.00,-5.41,6999.00,6999.00,6999,-1.73,6.921486557,-6999,-6999,-6999,-6999,10.765432
1/15/04 21:00,-7.81,-7.77,-6.94,-6.45,6999.00,-4.92,6999.00,-5.43,6999.00,6999.00,6999,-1.75,6.921486557,-6999,-6999,-6999,-6999,10.765432
1/16/04 0:00,-7.79,-7.78,-6.95,-6.46,6999.00,-4.95,6999.00,-5.45,6999.00,6999.00,6999,-1.76,6.921486557,-6999,-6999,-6999,-6999,10.765432
1/16/04 3:00,-7.90,-7.82,-6.98,-6.49,6999.00,-4.96,6999.00,-5.48,6999.00,6999.00,6999,-1.78,6.921486557,-6999,-6999,-6999,-6999,10.765432
1/16/04 6:00,-8.11,-7.93,-7.05,-6.54,6999.00,-4.99,6999.00,-5.50,6999.00,6999.00,6999,-1.79,6.921486557,-6999,-6999,-6999,-6999,10.765432
1/16/04 9:00,-8.24,-8.04,-7.13,-6.60,6999.00,-5.02,6999.00,-5.54,6999.00,6999.00,6999,-1.81,6.921486557,-6999,-6999,-6999,-6999,10.765432
1/16/04 12:00,-8.27,-8.10,-7.20,-6.66,6999.00,-5.06,6999.00,-5.58,6999.00,6999.00,6999,-1.84,6.921486557,-6999,-6999,-6999,-6999,10.765432
1/16/04 15:00,-8.38,-8.18,-7.26,-6.72,6999.00,-5.10,6999.00,-5.63,6999.00,6999.00,6999,-1.85,6.921486557,-6999,-6999,-6999,-6999,10.765432
1/16/04 18:00,-8.44,-8.25,-7.32,-6.78,6999.00,-5.14,6999.00,-5.67,6999.00,6999.00,6999,-1.87,6.921486557,-6999,-6999,-6999,-6999,10.765432
1/16/04 21:00,-8.62,-8.35,-7.40,-6.85,6999.00,-5.19,6999.00,-5.72,6999.00,6999.00,6999,-1.88,6.921486557,-6999,-6999,-6999,-6999,10.765432
1/17/04 0:00,-8.85,-8.50,-7.50,-6.92,6999.00,-5.23,6999.00,-5.77,6999.00,6999.00,6999,-1.90,6.921486557,-6999,-6999,-6999,-6999,10.765432
1/17/04 3:00,-9.00,-8.63,-7.61,-7.02,6999.00,-5.29,6999.00,-5.82,6999.00,6999.00,6999,-1.92,6.921486557,-6999,-6999,-6999,-6999,10.765432
1/17/04 6:00,-9.00,-8.70,-7.70,-7.09,6999.00,-5.35,6999.00,-5.88,6999.00,6999.00,6999,-1.94,6.921486557,-6999,-6999,-6999,-6999,10.765432
1/17/04 9:00,-9.08,-8.76,-7.76,-7.17,6999.00,-5.40,6999.00,-5.95,6999.00,6999.00,6999,-1.97,6.921486557,-6999,-6999,-6999,-6999,10.765432
1/17/04 12:00,-9.17,-8.84,-7.84,-7.24,6999.00,-5.46,6999.00,-6.01,6999.00,6999.00,6999,-1.99,6.921486557,-6999,-6999,-6999,-6999,10.5751405
1/17/04 15:00,-9.24,-8.91,-7.92,-7.31,6999.00,-5.52,6999.00,-6.07,6999.00,6999.00,6999,-2.01,6.921486557,-6999,-6999,-6999,-6999,10.5751405
1/17/04 18:00,-9.29,-8.98,-7.98,-7.38,6999.00,-5.57,6999.00,-6.13,6999.00,6999.00,6999,-2.03,6.921486557,-6999,-6999,-6999,-6999,10.5751405
1/17/04 21:00,-9.44,-9.08,-8.08,-7.46,6999.00,-5.64,6999.00,-6.20,6999.00,6999.00,6999,-2.06,6.921486557,-6999,-6999,-6999,-6999,10.5751405
1/18/04 0:00,-9.65,-9.25,-8.22,-7.58,6999.00,-5.71,6999.00,-6.27,6999.00,6999.00,6999,-2.08,6.921486557,-6999,-6999,-6999,-6999,10.5751405
1/18/04 3:00,-9.68,-9.33,-8.31,-7.68,6999.00,-5.79,6999.00,-6.36,6999.00,6999.00,6999,-2.12,6.921486557,-6999,-6999,-6999,-6999,10.5751405
1/18/04 6:00,-9.68,-9.36,-8.36,-7.74,6999.00,-5.87,6999.00,-6.44,6999.00,6999.00,6999,-2.14,6.921486557,-6999,-6999,-6999,-6999,10.5751405
1/18/04 9:00,-9.64,-9.34,-8.36,-7.76,6999.00,-5.91,6999.00,-6.48,6999.00,6999.00,6999,-2.17,6.921486557,-6999,-6999,-6999,-6999,10.5751405
1/18/04 12:00,-9.67,-9.34,-8.37,-7.78,6999.00,-5.95,6999.00,-6.52,6999.00,6999.00,6999,-2.19,6.921486557,-6999,-6999,-6999,-6999,10.5751405
1/18/04 15:00,-9.70,-9.38,-8.40,-7.81,6999.00,-5.99,6999.00,-6.55,6999.00,6999.00,6999,-2.22,6.921486557,-6999,-6999,-6999,-6999,10.5751405
1/18/04 18:00,-9.72,-9.40,-8.43,-7.84,6999.00,-6.02,6999.00,-6.59,6999.00,6999.00,6999,-2.25,6.921486557,-6999,-6999,-6999,-6999,10.38505
1/18/04 21:00,-9.77,-9.44,-8.47,-7.88,6999.00,-6.06,6999.00,-6.63,6999.00,6999.00,6999,-2.28,6.921486557,-6999,-6999,-6999,-6999,10.38505
1/19/04 0:00,-9.85,-9.49,-8.50,-7.91,6999.00,-6.10,6999.00,-6.66,6999.00,6999.00,6999,-2.32,6.921486557,-6999,-6999,-6999,-6999,10.38505
1/19/04 3:00,-9.95,-9.56,-8.55,-7.95,6999.00,-6.13,6999.00,-6.69,6999.00,6999.00,6999,-2.35,6.921486557,-6999,-6999,-6999,-6999,10.38505
1/19/04 6:00,-9.94,-9.59,-8.60,-7.99,6999.00,-6.16,6999.00,-6.73,6999.00,6999.00,6999,-2.37,6.921486557,-6999,-6999,-6999,-6999,10.38505
1/19/04 9:00,-10.05,-9.67,-8.66,-8.05,6999.00,-6.21,6999.00,-6.77,6999.00,6999.00,6999,-2.40,6.921486557,-6999,-6999,-6999,-6999,10.38505
1/19/04 12:00,-10.19,-9.80,-8.78,-8.15,6999.00,-6.26,6999.00,-6.83,6999.00,6999.00,6999,-2.42,6.921486557,-6999,-6999,-6999,-6999,10.38505
1/19/04 15:00,-10.92,-10.15,-8.99,-8.30,6999.00,-6.33,6999.00,-6.91,6999.00,6999.00,6999,-2.45,6.921486557,-6999,-6999,-6999,-6999,10.38505
1/19/04 18:00,-11.58,-10.64,-9.33,-8.54,6999.00,-6.44,6999.00,-7.02,6999.00,6999.00,6999,-2.48,6.921486557,-6999,-6999,-6999,-6999,10.38505
1/19/04 21:00,-11.57,-10.85,-9.59,-8.78,6999.00,-6.57,6999.00,-7.17,6999.00,6999.00,6999,-2.52,6.921486557,-6999,-6999,-6999,-6999,10.38505
1/20/04 0:00,-11.70,-11.02,-9.80,-8.99,6999.00,-6.71,6999.00,-7.31,6999.00,6999.00,6999,-2.55,6.921486557,-6999,-6999,-6999,-6999,10.38505
1/20/04 3:00,-11.69,-11.15,-9.97,-9.17,6999.00,-6.85,6999.00,-7.46,6999.00,6999.00,6999,-2.59,6.921486557,-6999,-6999,-6999,-6999,10.1951605
1/20/04 6:00,-11.58,-11.16,-10.07,-9.31,6999.00,-7.00,6999.00,-7.60,6999.00,6999.00,6999,-2.63,6.921486557,-6999,-6999,-6999,-6999,10.1951605
1/20/04 9:00,-11.28,-11.07,-10.09,-9.38,6999.00,-7.11,6999.00,-7.72,6999.00,6999.00,6999,-2.66,6.921486557,-6999,-6999,-6999,-6999,10.1951605
1/20/04 12:00,-10.87,-10.86,-10.02,-9.38,6999.00,-7.20,6999.00,-7.80,6999.00,6999.00,6999,-2.71,6.921486557,-6999,-6999,-6999,-6999,10.1951605
1/20/04 15:00,-10.37,-10.58,-9.86,-9.30,6999.00,-7.25,6999.00,-7.84,6999.00,6999.00,6999,-2.75,6.921486557,-6999,-6999,-6999,-6999,10.1951605
1/20/04 18:00,-9.98,-10.29,-9.67,-9.17,6999.00,-7.27,6999.00,-7.85,6999.00,6999.00,6999,-2.80,6.921486557,-6999,-6999,-6999,-6999,10.1951605
1/20/04 21:00,-9.86,-10.11,-9.49,-9.03,6999.00,-7.25,6999.00,-7.81,6999.00,6999.00,6999,-2.84,6.921486557,-6999,-6999,-6999,-6999,10.1951605
1/21/04 0:00,-9.78,-10.02,-9.39,-8.93,6999.00,-7.22,6999.00,-7.77,6999.00,6999.00,6999,-2.90,6.921486557,-6999,-6999,-6999,-6999,10.1951605
1/21/04 3:00,-9.56,-9.85,-9.27,-8.85,6999.00,-7.20,6999.00,-7.73,6999.00,6999.00,6999,-2.94,6.921486557,-6999,-6999,-6999,-6999,10.1951605
1/21/04 6:00,-9.41,-9.73,-9.16,-8.76,6999.00,-7.17,6999.00,-7.70,6999.00,6999.00,6999,-2.98,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/21/04 9:00,-9.22,-9.58,-9.03,-8.66,6999.00,-7.13,6999.00,-7.64,6999.00,6999.00,6999,-3.02,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/21/04 12:00,-9.09,-9.45,-8.92,-8.55,6999.00,-7.08,6999.00,-7.60,6999.00,6999.00,6999,-3.05,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/21/04 15:00,-8.99,-9.36,-8.83,-8.47,6999.00,-7.04,6999.00,-7.55,6999.00,6999.00,6999,-3.08,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/21/04 18:00,-8.90,-9.27,-8.75,-8.39,6999.00,-6.99,6999.00,-7.49,6999.00,6999.00,6999,-3.11,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/21/04 21:00,-8.84,-9.20,-8.68,-8.33,6999.00,-6.95,6999.00,-7.46,6999.00,6999.00,6999,-3.13,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/22/04 0:00,-8.76,-9.14,-8.62,-8.27,6999.00,-6.91,6999.00,-7.41,6999.00,6999.00,6999,-3.15,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/22/04 3:00,-8.67,-9.07,-8.56,-8.22,6999.00,-6.89,6999.00,-7.37,6999.00,6999.00,6999,-3.16,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/22/04 6:00,-8.58,-8.99,-8.50,-8.16,6999.00,-6.85,6999.00,-7.34,6999.00,6999.00,6999,-3.18,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/22/04 9:00,-8.42,-8.89,-8.43,-8.11,6999.00,-6.82,6999.00,-7.31,6999.00,6999.00,6999,-3.20,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/22/04 12:00,-8.22,-8.76,-8.33,-8.04,6999.00,-6.79,6999.00,-7.27,6999.00,6999.00,6999,-3.21,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/22/04 15:00,-7.90,-8.55,-8.19,-7.93,6999.00,-6.75,6999.00,-7.22,6999.00,6999.00,6999,-3.22,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/22/04 18:00,-7.63,-8.33,-8.02,-7.79,6999.00,-6.68,6999.00,-7.15,6999.00,6999.00,6999,-3.24,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/22/04 21:00,-7.42,-8.14,-7.86,-7.66,6999.00,-6.61,6999.00,-7.07,6999.00,6999.00,6999,-3.24,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/23/04 0:00,-7.17,-7.95,-7.69,-7.51,6999.00,-6.53,6999.00,-6.98,6999.00,6999.00,6999,-3.25,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/23/04 3:00,-6.85,-7.72,-7.51,-7.36,6999.00,-6.45,6999.00,-6.89,6999.00,6999.00,6999,-3.24,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/23/04 6:00,-6.58,-7.49,-7.32,-7.21,6999.00,-6.36,6999.00,-6.79,6999.00,6999.00,6999,-3.24,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/23/04 9:00,-6.42,-7.32,-7.16,-7.05,6999.00,-6.26,6999.00,-6.69,6999.00,6999.00,6999,-3.24,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/23/04 12:00,-6.34,-7.19,-7.02,-6.92,6999.00,-6.17,6999.00,-6.59,6999.00,6999.00,6999,-3.24,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/23/04 15:00,-6.60,-7.22,-6.95,-6.82,6999.00,-6.08,6999.00,-6.50,6999.00,6999.00,6999,-3.25,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/23/04 18:00,-6.77,-7.31,-6.95,-6.77,6999.00,-6.00,6999.00,-6.41,6999.00,6999.00,6999,-3.23,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/23/04 21:00,-6.64,-7.26,-6.93,-6.74,6999.00,-5.94,6999.00,-6.36,6999.00,6999.00,6999,-3.22,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/24/04 0:00,-6.55,-7.20,-6.87,-6.69,6999.00,-5.88,6999.00,-6.31,6999.00,6999.00,6999,-3.21,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/24/04 3:00,-6.58,-7.17,-6.84,-6.65,6999.00,-5.84,6999.00,-6.26,6999.00,6999.00,6999,-3.20,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/24/04 6:00,-6.71,-7.22,-6.84,-6.64,6999.00,-5.80,6999.00,-6.22,6999.00,6999.00,6999,-3.18,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/24/04 9:00,-6.88,-7.32,-6.88,-6.64,6999.00,-5.77,6999.00,-6.19,6999.00,6999.00,6999,-3.17,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/24/04 12:00,-6.94,-7.38,-6.93,-6.68,6999.00,-5.76,6999.00,-6.19,6999.00,6999.00,6999,-3.15,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/24/04 15:00,-6.91,-7.39,-6.96,-6.70,6999.00,-5.76,6999.00,-6.19,6999.00,6999.00,6999,-3.15,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/24/04 18:00,-6.67,-7.30,-6.93,-6.69,6999.00,-5.76,6999.00,-6.19,6999.00,6999.00,6999,-3.14,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/24/04 21:00,-6.57,-7.21,-6.86,-6.65,6999.00,-5.74,6999.00,-6.17,6999.00,6999.00,6999,-3.13,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/25/04 0:00,-6.59,-7.18,-6.82,-6.61,6999.00,-5.72,6999.00,-6.14,6999.00,6999.00,6999,-3.12,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/25/04 3:00,-6.87,-7.28,-6.84,-6.59,6999.00,-5.69,6999.00,-6.11,6999.00,6999.00,6999,-3.11,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/25/04 6:00,-7.11,-7.43,-6.93,-6.64,6999.00,-5.68,6999.00,-6.11,6999.00,6999.00,6999,-3.11,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/25/04 9:00,-7.33,-7.59,-7.03,-6.73,6999.00,-5.70,6999.00,-6.13,6999.00,6999.00,6999,-3.10,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/25/04 12:00,-7.53,-7.73,-7.14,-6.81,6999.00,-5.72,6999.00,-6.16,6999.00,6999.00,6999,-3.11,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/25/04 15:00,-7.69,-7.86,-7.25,-6.90,6999.00,-5.76,6999.00,-6.21,6999.00,6999.00,6999,-3.11,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/25/04 18:00,-7.83,-7.98,-7.35,-6.98,6999.00,-5.80,6999.00,-6.26,6999.00,6999.00,6999,-3.10,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/25/04 21:00,-8.06,-8.13,-7.47,-7.07,6999.00,-5.83,6999.00,-6.30,6999.00,6999.00,6999,-3.09,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/26/04 0:00,-8.26,-8.30,-7.60,-7.18,6999.00,-5.88,6999.00,-6.36,6999.00,6999.00,6999,-3.09,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/26/04 3:00,-8.44,-8.45,-7.74,-7.30,6999.00,-5.95,6999.00,-6.43,6999.00,6999.00,6999,-3.11,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/26/04 6:00,-8.56,-8.58,-7.86,-7.40,6999.00,-6.01,6999.00,-6.50,6999.00,6999.00,6999,-3.11,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/26/04 9:00,-8.68,-8.68,-7.95,-7.49,6999.00,-6.08,6999.00,-6.57,6999.00,6999.00,6999,-3.12,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/26/04 12:00,-8.86,-8.82,-8.07,-7.60,6999.00,-6.15,6999.00,-6.64,6999.00,6999.00,6999,-3.13,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/26/04 15:00,-9.11,-9.01,-8.22,-7.72,6999.00,-6.22,6999.00,-6.72,6999.00,6999.00,6999,-3.15,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/26/04 18:00,-9.31,-9.19,-8.37,-7.86,6999.00,-6.30,6999.00,-6.81,6999.00,6999.00,6999,-3.17,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/26/04 21:00,-9.50,-9.35,-8.52,-7.98,6999.00,-6.38,6999.00,-6.90,6999.00,6999.00,6999,-3.19,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/27/04 0:00,-9.76,-9.54,-8.68,-8.12,6999.00,-6.47,6999.00,-6.99,6999.00,6999.00,6999,-3.21,6.677335136,-6999,-6999,-6999,-6999,10.1951605
1/27/04 3:00,-9.95,-9.69,-8.81,-8.25,6999.00,-6.56,6999.00,-7.09,6999.00,6999.00,6999,-3.24,6.921486557,-6999,-6999,-6999,-6999,10.1951605
1/27/04 6:00,-10.03,-9.77,-8.91,-8.35,6999.00,-6.64,6999.00,-7.17,6999.00,6999.00,6999,-3.26,6.921486557,-6999,-6999,-6999,-6999,10.1951605
1/27/04 9:00,-10.05,-9.82,-8.98,-8.42,6999.00,-6.73,6999.00,-7.25,6999.00,6999.00,6999,-3.29,6.921486557,-6999,-6999,-6999,-6999,10.1951605
1/27/04 12:00,-10.13,-9.87,-9.04,-8.49,6999.00,-6.80,6999.00,-7.32,6999.00,6999.00,6999,-3.32,6.921486557,-6999,-6999,-6999,-6999,10.1951605
1/27/04 15:00,-10.21,-9.95,-9.10,-8.55,6999.00,-6.85,6999.00,-7.39,6999.00,6999.00,6999,-3.35,6.921486557,-6999,-6999,-6999,-6999,10.1951605
1/27/04 18:00,-10.15,-9.98,-9.16,-8.62,6999.00,-6.92,6999.00,-7.45,6999.00,6999.00,6999,-3.38,6.921486557,-6999,-6999,-6999,-6999,10.1951605
1/27/04 21:00,-10.11,-10.00,-9.22,-8.68,6999.00,-6.99,6999.00,-7.52,6999.00,6999.00,6999,-3.42,6.921486557,-6999,-6999,-6999,-6999,10.1951605
1/28/04 0:00,-10.43,-10.13,-9.29,-8.74,6999.00,-7.05,6999.00,-7.58,6999.00,6999.00,6999,-3.45,6.921486557,-6999,-6999,-6999,-6999,10.1951605
1/28/04 3:00,-10.49,-10.24,-9.39,-8.83,6999.00,-7.11,6999.00,-7.65,6999.00,6999.00,6999,-3.49,6.921486557,-6999,-6999,-6999,-6999,10.1951605
1/28/04 6:00,-10.41,-10.24,-9.43,-8.89,6999.00,-7.17,6999.00,-7.70,6999.00,6999.00,6999,-3.52,6.921486557,-6999,-6999,-6999,-6999,10.005472
1/28/04 9:00,-10.44,-10.26,-9.47,-8.93,6999.00,-7.23,6999.00,-7.76,6999.00,6999.00,6999,-3.55,6.921486557,-6999,-6999,-6999,-6999,10.005472
1/28/04 12:00,-10.47,-10.30,-9.51,-8.97,6999.00,-7.28,6999.00,-7.81,6999.00,6999.00,6999,-3.58,6.921486557,-6999,-6999,-6999,-6999,10.005472
1/28/04 15:00,-10.44,-10.32,-9.54,-9.01,6999.00,-7.32,6999.00,-7.86,6999.00,6999.00,6999,-3.62,6.921486557,-6999,-6999,-6999,-6999,10.005472
1/28/04 18:00,-10.49,-10.34,-9.57,-9.05,6999.00,-7.36,6999.00,-7.90,6999.00,6999.00,6999,-3.66,6.921486557,-6999,-6999,-6999,-6999,10.005472
1/28/04 21:00,-10.65,-10.42,-9.62,-9.08,6999.00,-7.40,6999.00,-7.94,6999.00,6999.00,6999,-3.69,6.921486557,-6999,-6999,-6999,-6999,10.005472
1/29/04 0:00,-10.78,-10.51,-9.69,-9.14,6999.00,-7.44,6999.00,-7.98,6999.00,6999.00,6999,-3.73,6.921486557,-6999,-6999,-6999,-6999,10.005472
1/29/04 3:00,-10.82,-10.58,-9.75,-9.20,6999.00,-7.49,6999.00,-8.04,6999.00,6999.00,6999,-3.77,6.921486557,-6999,-6999,-6999,-6999,10.005472
1/29/04 6:00,-10.94,-10.64,-9.79,-9.24,6999.00,-7.53,6999.00,-8.07,6999.00,6999.00,6999,-3.80,6.921486557,-6999,-6999,-6999,-6999,10.005472
1/29/04 9:00,-10.98,-10.71,-9.86,-9.30,6999.00,-7.57,6999.00,-8.13,6999.00,6999.00,6999,-3.84,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/29/04 12:00,-10.97,-10.71,-9.89,-9.34,6999.00,-7.61,6999.00,-8.17,6999.00,6999.00,6999,-3.87,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/29/04 15:00,-11.00,-10.73,-9.91,-9.36,6999.00,-7.66,6999.00,-8.21,6999.00,6999.00,6999,-3.91,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/29/04 18:00,-11.05,-10.76,-9.92,-9.38,6999.00,-7.68,6999.00,-8.23,6999.00,6999.00,6999,-3.94,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/29/04 21:00,-11.17,-10.80,-9.95,-9.40,6999.00,-7.71,6999.00,-8.27,6999.00,6999.00,6999,-3.98,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/30/04 0:00,-11.32,-10.90,-10.01,-9.43,6999.00,-7.73,6999.00,-8.28,6999.00,6999.00,6999,-4.01,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/30/04 3:00,-11.49,-11.00,-10.07,-9.49,6999.00,-7.77,6999.00,-8.33,6999.00,6999.00,6999,-4.06,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/30/04 6:00,-11.65,-11.12,-10.16,-9.56,6999.00,-7.81,6999.00,-8.37,6999.00,6999.00,6999,-4.09,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/30/04 9:00,-11.67,-11.17,-10.23,-9.62,6999.00,-7.85,6999.00,-8.41,6999.00,6999.00,6999,-4.12,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/30/04 12:00,-11.79,-11.25,-10.29,-9.67,6999.00,-7.89,6999.00,-8.47,6999.00,6999.00,6999,-4.15,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/30/04 15:00,-11.76,-11.29,-10.34,-9.73,6999.00,-7.94,6999.00,-8.51,6999.00,6999.00,6999,-4.19,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/30/04 18:00,-11.58,-11.22,-10.34,-9.75,6999.00,-7.98,6999.00,-8.55,6999.00,6999.00,6999,-4.22,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/30/04 21:00,-11.67,-11.24,-10.34,-9.77,6999.00,-8.02,6999.00,-8.59,6999.00,6999.00,6999,-4.26,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/31/04 0:00,-11.79,-11.31,-10.40,-9.81,6999.00,-8.06,6999.00,-8.63,6999.00,6999.00,6999,-4.29,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/31/04 3:00,-11.70,-11.31,-10.42,-9.83,6999.00,-8.09,6999.00,-8.66,6999.00,6999.00,6999,-4.32,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/31/04 6:00,-11.70,-11.31,-10.44,-9.87,6999.00,-8.13,6999.00,-8.71,6999.00,6999.00,6999,-4.36,6.677335136,-6999,-6999,-6999,-6999,10.005472
1/31/04 9:00,-11.62,-11.30,-10.46,-9.88,6999.00,-8.16,6999.00,-8.73,6999.00,6999.00,6999,-4.39,6.921486557,-6999,-6999,-6999,-6999,10.005472
1/31/04 12:00,-11.70,-11.33,-10.49,-9.92,6999.00,-8.20,6999.00,-8.78,6999.00,6999.00,6999,-4.43,6.921486557,-6999,-6999,-6999,-6999,9.8159845
1/31/04 15:00,-11.67,-11.36,-10.53,-9.96,6999.00,-8.24,6999.00,-8.81,6999.00,6999.00,6999,-4.46,6.921486557,-6999,-6999,-6999,-6999,9.8159845
1/31/04 18:00,-11.72,-11.38,-10.55,-10.00,6999.00,-8.28,6999.00,-8.86,6999.00,6999.00,6999,-4.50,6.921486557,-6999,-6999,-6999,-6999,9.8159845
1/31/04 21:00,-11.82,-11.44,-10.60,-10.03,6999.00,-8.32,6999.00,-8.89,6999.00,6999.00,6999,-4.53,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/1/04 0:00,-11.95,-11.54,-10.68,-10.10,6999.00,-8.37,6999.00,-8.95,6999.00,6999.00,6999,-4.58,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/1/04 3:00,-12.25,-11.68,-10.78,-10.18,6999.00,-8.42,6999.00,-9.01,6999.00,6999.00,6999,-4.62,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/1/04 6:00,-12.29,-11.79,-10.87,-10.27,6999.00,-8.48,6999.00,-9.06,6999.00,6999.00,6999,-4.65,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/1/04 9:00,-12.21,-11.79,-10.90,-10.32,6999.00,-8.53,6999.00,-9.11,6999.00,6999.00,6999,-4.68,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/1/04 12:00,-12.27,-11.82,-10.95,-10.36,6999.00,-8.59,6999.00,-9.17,6999.00,6999.00,6999,-4.73,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/1/04 15:00,-12.33,-11.88,-11.00,-10.41,6999.00,-8.63,6999.00,-9.22,6999.00,6999.00,6999,-4.77,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/1/04 18:00,-12.36,-11.91,-11.03,-10.45,6999.00,-8.68,6999.00,-9.26,6999.00,6999.00,6999,-4.81,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/1/04 21:00,-12.51,-11.99,-11.08,-10.49,6999.00,-8.73,6999.00,-9.30,6999.00,6999.00,6999,-4.86,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/2/04 0:00,-12.53,-12.05,-11.15,-10.56,6999.00,-8.77,6999.00,-9.35,6999.00,6999.00,6999,-4.89,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/2/04 3:00,-12.65,-12.13,-11.22,-10.62,6999.00,-8.82,6999.00,-9.40,6999.00,6999.00,6999,-4.93,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/2/04 6:00,-12.73,-12.22,-11.29,-10.68,6999.00,-8.87,6999.00,-9.45,6999.00,6999.00,6999,-4.96,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/2/04 9:00,-12.84,-12.30,-11.36,-10.74,6999.00,-8.92,6999.00,-9.51,6999.00,6999.00,6999,-5.00,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/2/04 12:00,-12.94,-12.37,-11.42,-10.80,6999.00,-8.98,6999.00,-9.56,6999.00,6999.00,6999,-5.04,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/2/04 15:00,-12.98,-12.43,-11.48,-10.86,6999.00,-9.03,6999.00,-9.61,6999.00,6999.00,6999,-5.09,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/2/04 18:00,-12.98,-12.43,-11.50,-10.90,6999.00,-9.07,6999.00,-9.65,6999.00,6999.00,6999,-5.13,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/2/04 21:00,-13.15,-12.51,-11.54,-10.92,6999.00,-9.10,6999.00,-9.69,6999.00,6999.00,6999,-5.17,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/3/04 0:00,-13.18,-12.57,-11.60,-10.97,6999.00,-9.13,6999.00,-9.73,6999.00,6999.00,6999,-5.21,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/3/04 3:00,-13.15,-12.59,-11.64,-11.02,6999.00,-9.18,6999.00,-9.77,6999.00,6999.00,6999,-5.25,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/3/04 6:00,-13.20,-12.62,-11.68,-11.07,6999.00,-9.23,6999.00,-9.82,6999.00,6999.00,6999,-5.29,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/3/04 9:00,-13.33,-12.69,-11.74,-11.12,6999.00,-9.28,6999.00,-9.87,6999.00,6999.00,6999,-5.33,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/3/04 12:00,-13.44,-12.78,-11.81,-11.17,6999.00,-9.33,6999.00,-9.91,6999.00,6999.00,6999,-5.37,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/3/04 15:00,-13.51,-12.84,-11.88,-11.23,6999.00,-9.38,6999.00,-9.97,6999.00,6999.00,6999,-5.41,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/3/04 18:00,-13.49,-12.89,-11.94,-11.30,6999.00,-9.43,6999.00,-10.02,6999.00,6999.00,6999,-5.45,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/3/04 21:00,-13.67,-12.99,-12.02,-11.38,6999.00,-9.50,6999.00,-10.09,6999.00,6999.00,6999,-5.50,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/4/04 0:00,-13.95,-13.19,-12.15,-11.49,6999.00,-9.58,6999.00,-10.17,6999.00,6999.00,6999,-5.54,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/4/04 3:00,-14.19,-13.36,-12.30,-11.61,6999.00,-9.66,6999.00,-10.25,6999.00,6999.00,6999,-5.58,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/4/04 6:00,-14.42,-13.53,-12.45,-11.74,6999.00,-9.75,6999.00,-10.35,6999.00,6999.00,6999,-5.64,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/4/04 9:00,-14.55,-13.68,-12.58,-11.86,6999.00,-9.84,6999.00,-10.44,6999.00,6999.00,6999,-5.68,6.921486557,-6999,-6999,-6999,-6999,9.8159845
2/4/04 12:00,-14.61,-13.80,-12.70,-11.98,6999.00,-9.93,6999.00,-10.53,6999.00,6999.00,6999,-5.72,6.921486557,-6999,-6999,-6999,-6999,9.626698
2/4/04 15:00,-14.65,-13.86,-12.79,-12.08,6999.00,-10.02,6999.00,-10.62,6999.00,6999.00,6999,-5.77,6.921486557,-6999,-6999,-6999,-6999,9.626698
2/4/04 18:00,-14.60,-13.87,-12.85,-12.15,6999.00,-10.10,6999.00,-10.71,6999.00,6999.00,6999,-5.82,6.921486557,-6999,-6999,-6999,-6999,9.626698
2/4/04 21:00,-14.83,-13.99,-12.92,-12.22,6999.00,-10.17,6999.00,-10.78,6999.00,6999.00,6999,-5.88,6.921486557,-6999,-6999,-6999,-6999,9.626698
2/5/04 0:00,-15.13,-14.18,-13.04,-12.32,6999.00,-10.24,6999.00,-10.85,6999.00,6999.00,6999,-5.94,6.921486557,-6999,-6999,-6999,-6999,9.626698
2/5/04 3:00,-15.35,-14.38,-13.20,-12.44,6999.00,-10.32,6999.00,-10.93,6999.00,6999.00,6999,-5.98,7.16592065,-6999,-6999,-6999,-6999,9.626698
2/5/04 6:00,-15.44,-14.49,-13.33,-12.57,6999.00,-10.41,6999.00,-11.02,6999.00,6999.00,6999,-6.04,6.921486557,-6999,-6999,-6999,-6999,9.626698
2/5/04 9:00,-15.99,-14.78,-13.50,-12.70,6999.00,-10.50,6999.00,-11.12,6999.00,6999.00,6999,-6.09,7.16592065,-6999,-6999,-6999,-6999,9.626698
2/5/04 12:00,-16.21,-15.04,-13.73,-12.89,6999.00,-10.61,6999.00,-11.23,6999.00,6999.00,6999,-6.14,7.16592065,-6999,-6999,-6999,-6999,9.626698
2/5/04 15:00,-16.32,-15.23,-13.94,-13.09,6999.00,-10.75,6999.00,-11.38,6999.00,6999.00,6999,-6.20,7.16592065,-6999,-6999,-6999,-6999,9.626698
2/5/04 18:00,-16.20,-15.26,-14.06,-13.24,6999.00,-10.89,6999.00,-11.52,6999.00,6999.00,6999,-6.26,7.16592065,-6999,-6999,-6999,-6999,9.626698
2/5/04 21:00,-16.30,-15.30,-14.12,-13.34,6999.00,-11.01,6999.00,-11.64,6999.00,6999.00,6999,-6.32,7.16592065,-6999,-6999,-6999,-6999,9.626698
2/6/04 0:00,-16.55,-15.47,-14.24,-13.43,6999.00,-11.10,6999.00,-11.73,6999.00,6999.00,6999,-6.38,7.16592065,-6999,-6999,-6999,-6999,9.626698
2/6/04 3:00,-16.77,-15.62,-14.37,-13.55,6999.00,-11.20,6999.00,-11.83,6999.00,6999.00,6999,-6.45,7.16592065,-6999,-6999,-6999,-6999,9.626698
2/6/04 6:00,-16.82,-15.76,-14.51,-13.68,6999.00,-11.31,6999.00,-11.94,6999.00,6999.00,6999,-6.51,7.16592065,-6999,-6999,-6999,-6999,9.626698
2/6/04 9:00,-16.81,-15.81,-14.61,-13.80,6999.00,-11.42,6999.00,-12.05,6999.00,6999.00,6999,-6.58,7.16592065,-6999,-6999,-6999,-6999,9.626698
2/6/04 12:00,-16.90,-15.88,-14.69,-13.88,6999.00,-11.52,6999.00,-12.15,6999.00,6999.00,6999,-6.65,7.16592065,-6999,-6999,-6999,-6999,9.626698
2/6/04 15:00,-16.92,-15.93,-14.75,-13.95,6999.00,-11.61,6999.00,-12.23,6999.00,6999.00,6999,-6.72,7.16592065,-6999,-6999,-6999,-6999,9.626698
2/6/04 18:00,-16.79,-15.88,-14.78,-14.00,6999.00,-11.68,6999.00,-12.31,6999.00,6999.00,6999,-6.78,7.16592065,-6999,-6999,-6999,-6999,9.626698
2/6/04 21:00,-16.89,-15.94,-14.82,-14.05,6999.00,-11.76,6999.00,-12.38,6999.00,6999.00,6999,-6.86,7.16592065,-6999,-6999,-6999,-6999,9.626698
2/7/04 0:00,-16.81,-15.93,-14.84,-14.09,6999.00,-11.82,6999.00,-12.44,6999.00,6999.00,6999,-6.93,7.16592065,-6999,-6999,-6999,-6999,9.626698
2/7/04 3:00,-16.73,-15.89,-14.84,-14.11,6999.00,-11.88,6999.00,-12.49,6999.00,6999.00,6999,-6.99,7.16592065,-6999,-6999,-6999,-6999,9.626698
2/7/04 6:00,-16.63,-15.82,-14.80,-14.09,6999.00,-11.91,6999.00,-12.52,6999.00,6999.00,6999,-7.05,7.16592065,-6999,-6999,-6999,-6999,9.626698
2/7/04 9:00,-16.59,-15.76,-14.76,-14.06,6999.00,-11.92,6999.00,-12.53,6999.00,6999.00,6999,-7.13,6.921486557,-6999,-6999,-6999,-6999,9.626698
2/7/04 12:00,-16.66,-15.76,-14.73,-14.03,6999.00,-11.93,6999.00,-12.53,6999.00,6999.00,6999,-7.19,6.921486557,-6999,-6999,-6999,-6999,9.626698
2/7/04 15:00,-16.52,-15.71,-14.71,-14.02,6999.00,-11.95,6999.00,-12.55,6999.00,6999.00,6999,-7.25,6.921486557,-6999,-6999,-6999,-6999,9.626698
2/7/04 18:00,-16.28,-15.57,-14.63,-13.97,6999.00,-11.95,6999.00,-12.54,6999.00,6999.00,6999,-7.31,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/7/04 21:00,-16.16,-15.46,-14.55,-13.91,6999.00,-11.95,6999.00,-12.54,6999.00,6999.00,6999,-7.36,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/8/04 0:00,-16.05,-15.38,-14.49,-13.87,6999.00,-11.95,6999.00,-12.54,6999.00,6999.00,6999,-7.41,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/8/04 3:00,-16.00,-15.34,-14.47,-13.84,6999.00,-11.95,6999.00,-12.53,6999.00,6999.00,6999,-7.46,7.16592065,-6999,-6999,-6999,-6999,9.4376125
2/8/04 6:00,-15.97,-15.34,-14.47,-13.86,6999.00,-11.96,6999.00,-12.55,6999.00,6999.00,6999,-7.51,7.16592065,-6999,-6999,-6999,-6999,9.4376125
2/8/04 9:00,-16.00,-15.35,-14.48,-13.87,6999.00,-11.99,6999.00,-12.58,6999.00,6999.00,6999,-7.56,7.16592065,-6999,-6999,-6999,-6999,9.4376125
2/8/04 12:00,-16.00,-15.36,-14.51,-13.90,6999.00,-12.03,6999.00,-12.61,6999.00,6999.00,6999,-7.61,7.16592065,-6999,-6999,-6999,-6999,9.4376125
2/8/04 15:00,-15.72,-15.28,-14.50,-13.92,6999.00,-12.07,6999.00,-12.64,6999.00,6999.00,6999,-7.66,7.16592065,-6999,-6999,-6999,-6999,9.4376125
2/8/04 18:00,-15.33,-15.09,-14.41,-13.88,6999.00,-12.09,6999.00,-12.66,6999.00,6999.00,6999,-7.70,7.16592065,-6999,-6999,-6999,-6999,9.4376125
2/8/04 21:00,-14.70,-14.74,-14.23,-13.78,6999.00,-12.11,6999.00,-12.65,6999.00,6999.00,6999,-7.76,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/9/04 0:00,-14.08,-14.35,-13.97,-13.60,6999.00,-12.07,6999.00,-12.61,6999.00,6999.00,6999,-7.80,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/9/04 3:00,-13.49,-13.92,-13.66,-13.37,6999.00,-12.01,6999.00,-12.52,6999.00,6999.00,6999,-7.85,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/9/04 6:00,-12.88,-13.49,-13.33,-13.11,6999.00,-11.91,6999.00,-12.40,6999.00,6999.00,6999,-7.89,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/9/04 9:00,-12.35,-13.05,-12.98,-12.83,6999.00,-11.79,6999.00,-12.26,6999.00,6999.00,6999,-7.92,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/9/04 12:00,-11.70,-12.61,-12.64,-12.54,6999.00,-11.65,6999.00,-12.10,6999.00,6999.00,6999,-7.96,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/9/04 15:00,-10.88,-12.07,-12.24,-12.22,6999.00,-11.49,6999.00,-11.92,6999.00,6999.00,6999,-7.98,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/9/04 18:00,-9.54,-11.31,-11.72,-11.83,6999.00,-11.31,6999.00,-11.71,6999.00,6999.00,6999,-8.00,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/9/04 21:00,-8.86,-10.62,-11.15,-11.38,6999.00,-11.10,6999.00,-11.47,6999.00,6999.00,6999,-8.01,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/10/04 0:00,-8.75,-10.28,-10.73,-10.97,6999.00,-10.86,6999.00,-11.20,6999.00,6999.00,6999,-8.01,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/10/04 3:00,-8.79,-10.09,-10.44,-10.65,6999.00,-10.62,6999.00,-10.95,6999.00,6999.00,6999,-8.00,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/10/04 6:00,-8.63,-9.93,-10.24,-10.43,6999.00,-10.40,6999.00,-10.73,6999.00,6999.00,6999,-7.98,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/10/04 9:00,-8.55,-9.77,-10.03,-10.22,6999.00,-10.22,6999.00,-10.53,6999.00,6999.00,6999,-7.96,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/10/04 12:00,-8.62,-9.69,-9.89,-10.04,6999.00,-10.04,6999.00,-10.34,6999.00,6999.00,6999,-7.92,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/10/04 15:00,-8.65,-9.65,-9.79,-9.91,6999.00,-9.88,6999.00,-10.18,6999.00,6999.00,6999,-7.89,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/10/04 18:00,-8.57,-9.56,-9.69,-9.79,6999.00,-9.74,6999.00,-10.03,6999.00,6999.00,6999,-7.84,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/10/04 21:00,-8.44,-9.47,-9.59,-9.69,6999.00,-9.61,6999.00,-9.91,6999.00,6999.00,6999,-7.80,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/11/04 0:00,-8.15,-9.28,-9.44,-9.55,6999.00,-9.49,6999.00,-9.79,6999.00,6999.00,6999,-7.75,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/11/04 3:00,-7.92,-9.09,-9.27,-9.40,6999.00,-9.37,6999.00,-9.67,6999.00,6999.00,6999,-7.70,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/11/04 6:00,-7.70,-8.91,-9.12,-9.26,6999.00,-9.24,6999.00,-9.54,6999.00,6999.00,6999,-7.66,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/11/04 9:00,-7.53,-8.74,-8.96,-9.11,6999.00,-9.13,6999.00,-9.41,6999.00,6999.00,6999,-7.61,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/11/04 12:00,-7.21,-8.52,-8.78,-8.96,6999.00,-9.01,6999.00,-9.29,6999.00,6999.00,6999,-7.56,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/11/04 15:00,-6.94,-8.29,-8.59,-8.78,6999.00,-8.89,6999.00,-9.16,6999.00,6999.00,6999,-7.50,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/11/04 18:00,-6.72,-8.07,-8.39,-8.60,6999.00,-8.75,6999.00,-9.02,6999.00,6999.00,6999,-7.46,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/11/04 21:00,-6.74,-7.97,-8.23,-8.44,6999.00,-8.61,6999.00,-8.88,6999.00,6999.00,6999,-7.40,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/12/04 0:00,-6.68,-7.92,-8.14,-8.32,6999.00,-8.49,6999.00,-8.75,6999.00,6999.00,6999,-7.35,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/12/04 3:00,-6.57,-7.80,-8.03,-8.21,6999.00,-8.37,6999.00,-8.64,6999.00,6999.00,6999,-7.29,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/12/04 6:00,-6.64,-7.77,-7.95,-8.12,6999.00,-8.27,6999.00,-8.53,6999.00,6999.00,6999,-7.24,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/12/04 9:00,-6.94,-7.87,-7.95,-8.06,6999.00,-8.17,6999.00,-8.44,6999.00,6999.00,6999,-7.18,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/12/04 12:00,-7.14,-8.00,-8.00,-8.07,6999.00,-8.09,6999.00,-8.36,6999.00,6999.00,6999,-7.13,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/12/04 15:00,-7.12,-8.02,-8.02,-8.07,6999.00,-8.04,6999.00,-8.32,6999.00,6999.00,6999,-7.08,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/12/04 18:00,-6.95,-7.96,-8.00,-8.05,6999.00,-7.99,6999.00,-8.27,6999.00,6999.00,6999,-7.02,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/12/04 21:00,-6.92,-7.89,-7.93,-8.00,6999.00,-7.94,6999.00,-8.22,6999.00,6999.00,6999,-6.97,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/13/04 0:00,-6.99,-7.90,-7.92,-7.96,6999.00,-7.89,6999.00,-8.18,6999.00,6999.00,6999,-6.92,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/13/04 3:00,-6.92,-7.87,-7.89,-7.93,6999.00,-7.83,6999.00,-8.13,6999.00,6999.00,6999,-6.87,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/13/04 6:00,-6.83,-7.81,-7.84,-7.89,6999.00,-7.79,6999.00,-8.08,6999.00,6999.00,6999,-6.82,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/13/04 9:00,-6.81,-7.76,-7.79,-7.84,6999.00,-7.73,6999.00,-8.03,6999.00,6999.00,6999,-6.78,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/13/04 12:00,-6.83,-7.76,-7.76,-7.80,6999.00,-7.69,6999.00,-7.98,6999.00,6999.00,6999,-6.74,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/13/04 15:00,-6.75,-7.71,-7.73,-7.76,6999.00,-7.64,6999.00,-7.94,6999.00,6999.00,6999,-6.70,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/13/04 18:00,-6.90,-7.73,-7.70,-7.73,6999.00,-7.60,6999.00,-7.89,6999.00,6999.00,6999,-6.65,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/13/04 21:00,-7.20,-7.87,-7.76,-7.73,6999.00,-7.56,6999.00,-7.86,6999.00,6999.00,6999,-6.61,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/14/04 0:00,-7.44,-8.03,-7.86,-7.79,6999.00,-7.53,6999.00,-7.85,6999.00,6999.00,6999,-6.58,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/14/04 3:00,-7.63,-8.17,-7.96,-7.86,6999.00,-7.53,6999.00,-7.86,6999.00,6999.00,6999,-6.54,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/14/04 6:00,-7.79,-8.30,-8.06,-7.95,6999.00,-7.56,6999.00,-7.88,6999.00,6999.00,6999,-6.50,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/14/04 9:00,-7.96,-8.42,-8.16,-8.02,6999.00,-7.58,6999.00,-7.91,6999.00,6999.00,6999,-6.48,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/14/04 12:00,-8.10,-8.53,-8.25,-8.10,6999.00,-7.60,6999.00,-7.95,6999.00,6999.00,6999,-6.45,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/14/04 15:00,-8.27,-8.66,-8.35,-8.18,6999.00,-7.63,6999.00,-7.98,6999.00,6999.00,6999,-6.42,6.433466389,-6999,-6999,-6999,-6999,9.4376125
2/14/04 18:00,-8.55,-8.82,-8.47,-8.27,6999.00,-7.67,6999.00,-8.02,6999.00,6999.00,6999,-6.40,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/14/04 21:00,-8.98,-9.08,-8.64,-8.39,6999.00,-7.72,6999.00,-8.08,6999.00,6999.00,6999,-6.38,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/15/04 0:00,-9.31,-9.35,-8.84,-8.55,6999.00,-7.79,6999.00,-8.16,6999.00,6999.00,6999,-6.37,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/15/04 3:00,-9.62,-9.60,-9.05,-8.72,6999.00,-7.87,6999.00,-8.25,6999.00,6999.00,6999,-6.36,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/15/04 6:00,-9.91,-9.83,-9.25,-8.89,6999.00,-7.95,6999.00,-8.36,6999.00,6999.00,6999,-6.35,6.677335136,-6999,-6999,-6999,-6999,9.626698
2/15/04 9:00,-10.23,-10.09,-9.46,-9.08,6999.00,-8.05,6999.00,-8.47,6999.00,6999.00,6999,-6.35,6.677335136,-6999,-6999,-6999,-6999,9.626698
2/15/04 12:00,-10.55,-10.34,-9.67,-9.25,6999.00,-8.16,6999.00,-8.58,6999.00,6999.00,6999,-6.35,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/15/04 15:00,-10.61,-10.51,-9.87,-9.44,6999.00,-8.28,6999.00,-8.71,6999.00,6999.00,6999,-6.36,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/15/04 18:00,-10.65,-10.59,-9.98,-9.58,6999.00,-8.40,6999.00,-8.84,6999.00,6999.00,6999,-6.37,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/15/04 21:00,-10.90,-10.76,-10.11,-9.69,6999.00,-8.50,6999.00,-8.94,6999.00,6999.00,6999,-6.38,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/16/04 0:00,-11.10,-10.93,-10.27,-9.83,6999.00,-8.60,6999.00,-9.05,6999.00,6999.00,6999,-6.41,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/16/04 3:00,-11.24,-11.07,-10.41,-9.96,6999.00,-8.70,6999.00,-9.15,6999.00,6999.00,6999,-6.42,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/16/04 6:00,-11.33,-11.18,-10.53,-10.08,6999.00,-8.80,6999.00,-9.26,6999.00,6999.00,6999,-6.46,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/16/04 9:00,-11.46,-11.31,-10.65,-10.21,6999.00,-8.91,6999.00,-9.37,6999.00,6999.00,6999,-6.50,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/16/04 12:00,-11.59,-11.44,-10.77,-10.32,6999.00,-9.00,6999.00,-9.47,6999.00,6999.00,6999,-6.53,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/16/04 15:00,-11.58,-11.50,-10.86,-10.41,6999.00,-9.08,6999.00,-9.55,6999.00,6999.00,6999,-6.55,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/16/04 18:00,-11.52,-11.49,-10.89,-10.47,6999.00,-9.15,6999.00,-9.62,6999.00,6999.00,6999,-6.59,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/16/04 21:00,-11.68,-11.58,-10.96,-10.53,6999.00,-9.23,6999.00,-9.70,6999.00,6999.00,6999,-6.64,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/17/04 0:00,-11.97,-11.73,-11.06,-10.61,6999.00,-9.29,6999.00,-9.77,6999.00,6999.00,6999,-6.67,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/17/04 3:00,-12.18,-11.88,-11.17,-10.71,6999.00,-9.36,6999.00,-9.84,6999.00,6999.00,6999,-6.71,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/17/04 6:00,-12.55,-12.07,-11.29,-10.80,6999.00,-9.43,6999.00,-9.91,6999.00,6999.00,6999,-6.75,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/17/04 9:00,-12.81,-12.28,-11.44,-10.92,6999.00,-9.50,6999.00,-9.99,6999.00,6999.00,6999,-6.78,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/17/04 12:00,-12.82,-12.37,-11.56,-11.03,6999.00,-9.57,6999.00,-10.06,6999.00,6999.00,6999,-6.82,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/17/04 15:00,-12.84,-12.43,-11.64,-11.12,6999.00,-9.65,6999.00,-10.15,6999.00,6999.00,6999,-6.86,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/17/04 18:00,-12.83,-12.44,-11.67,-11.17,6999.00,-9.72,6999.00,-10.22,6999.00,6999.00,6999,-6.90,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/17/04 21:00,-13.18,-12.60,-11.76,-11.24,6999.00,-9.78,6999.00,-10.28,6999.00,6999.00,6999,-6.94,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/18/04 0:00,-13.39,-12.78,-11.91,-11.35,6999.00,-9.85,6999.00,-10.35,6999.00,6999.00,6999,-6.98,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/18/04 3:00,-13.55,-12.92,-12.04,-11.47,6999.00,-9.93,6999.00,-10.44,6999.00,6999.00,6999,-7.02,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/18/04 6:00,-13.69,-13.06,-12.17,-11.59,6999.00,-10.01,6999.00,-10.53,6999.00,6999.00,6999,-7.06,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/18/04 9:00,-13.83,-13.21,-12.32,-11.72,6999.00,-10.10,6999.00,-10.63,6999.00,6999.00,6999,-7.10,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/18/04 12:00,-13.98,-13.36,-12.46,-11.86,6999.00,-10.21,6999.00,-10.74,6999.00,6999.00,6999,-7.14,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/18/04 15:00,-13.90,-13.42,-12.57,-11.98,6999.00,-10.31,6999.00,-10.85,6999.00,6999.00,6999,-7.20,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/18/04 18:00,-13.90,-13.42,-12.61,-12.05,6999.00,-10.40,6999.00,-10.95,6999.00,6999.00,6999,-7.24,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/18/04 21:00,-14.21,-13.56,-12.69,-12.12,6999.00,-10.48,6999.00,-11.02,6999.00,6999.00,6999,-7.28,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/19/04 0:00,-14.36,-13.73,-12.84,-12.23,6999.00,-10.56,6999.00,-11.10,6999.00,6999.00,6999,-7.32,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/19/04 3:00,-14.57,-13.89,-12.98,-12.37,6999.00,-10.65,6999.00,-11.20,6999.00,6999.00,6999,-7.38,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/19/04 6:00,-14.80,-14.06,-13.13,-12.50,6999.00,-10.76,6999.00,-11.31,6999.00,6999.00,6999,-7.43,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/19/04 9:00,-14.88,-14.19,-13.25,-12.62,6999.00,-10.86,6999.00,-11.41,6999.00,6999.00,6999,-7.48,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/19/04 12:00,-14.84,-14.24,-13.35,-12.72,6999.00,-10.95,6999.00,-11.51,6999.00,6999.00,6999,-7.53,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/19/04 15:00,-14.78,-14.26,-13.42,-12.82,6999.00,-11.05,6999.00,-11.61,6999.00,6999.00,6999,-7.60,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/19/04 18:00,-14.63,-14.20,-13.42,-12.86,6999.00,-11.13,6999.00,-11.70,6999.00,6999.00,6999,-7.65,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/19/04 21:00,-14.80,-14.24,-13.44,-12.88,6999.00,-11.20,6999.00,-11.75,6999.00,6999.00,6999,-7.70,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/20/04 0:00,-14.99,-14.37,-13.52,-12.95,6999.00,-11.26,6999.00,-11.81,6999.00,6999.00,6999,-7.76,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/20/04 3:00,-15.05,-14.45,-13.60,-13.02,6999.00,-11.33,6999.00,-11.88,6999.00,6999.00,6999,-7.81,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/20/04 6:00,-14.95,-14.46,-13.66,-13.09,6999.00,-11.40,6999.00,-11.95,6999.00,6999.00,6999,-7.87,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/20/04 9:00,-14.89,-14.44,-13.68,-13.13,6999.00,-11.46,6999.00,-12.01,6999.00,6999.00,6999,-7.92,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/20/04 12:00,-14.83,-14.41,-13.67,-13.15,6999.00,-11.52,6999.00,-12.07,6999.00,6999.00,6999,-7.98,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/20/04 15:00,-14.65,-14.32,-13.64,-13.13,6999.00,-11.55,6999.00,-12.09,6999.00,6999.00,6999,-8.03,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/20/04 18:00,-14.28,-14.11,-13.53,-13.08,6999.00,-11.58,6999.00,-12.11,6999.00,6999.00,6999,-8.08,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/20/04 21:00,-14.18,-14.02,-13.44,-13.02,6999.00,-11.58,6999.00,-12.10,6999.00,6999.00,6999,-8.13,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/21/04 0:00,-13.92,-13.88,-13.37,-12.97,6999.00,-11.59,6999.00,-12.11,6999.00,6999.00,6999,-8.19,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/21/04 3:00,-13.87,-13.78,-13.29,-12.91,6999.00,-11.58,6999.00,-12.09,6999.00,6999.00,6999,-8.23,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/21/04 6:00,-13.72,-13.71,-13.23,-12.86,6999.00,-11.56,6999.00,-12.07,6999.00,6999.00,6999,-8.27,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/21/04 9:00,-13.35,-13.52,-13.13,-12.79,6999.00,-11.56,6999.00,-12.06,6999.00,6999.00,6999,-8.31,6.921486557,-6999,-6999,-6999,-6999,9.4376125
2/21/04 12:00,-12.95,-13.25,-12.96,-12.68,6999.00,-11.55,6999.00,-12.03,6999.00,6999.00,6999,-8.35,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/21/04 15:00,-12.58,-13.00,-12.75,-12.53,6999.00,-11.50,6999.00,-11.96,6999.00,6999.00,6999,-8.39,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/21/04 18:00,-12.32,-12.74,-12.55,-12.36,6999.00,-11.43,6999.00,-11.89,6999.00,6999.00,6999,-8.41,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/21/04 21:00,-12.47,-12.69,-12.42,-12.22,6999.00,-11.35,6999.00,-11.79,6999.00,6999.00,6999,-8.44,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/22/04 0:00,-12.59,-12.74,-12.40,-12.17,6999.00,-11.29,6999.00,-11.72,6999.00,6999.00,6999,-8.47,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/22/04 3:00,-12.70,-12.79,-12.41,-12.16,6999.00,-11.25,6999.00,-11.68,6999.00,6999.00,6999,-8.49,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/22/04 6:00,-12.64,-12.78,-12.41,-12.14,6999.00,-11.22,6999.00,-11.65,6999.00,6999.00,6999,-8.50,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/22/04 9:00,-12.49,-12.70,-12.36,-12.11,6999.00,-11.18,6999.00,-11.62,6999.00,6999.00,6999,-8.51,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/22/04 12:00,-12.32,-12.60,-12.29,-12.05,6999.00,-11.16,6999.00,-11.59,6999.00,6999.00,6999,-8.52,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/22/04 15:00,-11.95,-12.41,-12.19,-11.98,6999.00,-11.13,6999.00,-11.56,6999.00,6999.00,6999,-8.53,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/22/04 18:00,-11.55,-12.14,-12.00,-11.86,6999.00,-11.09,6999.00,-11.51,6999.00,6999.00,6999,-8.55,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/22/04 21:00,-11.45,-11.98,-11.84,-11.72,6999.00,-11.03,6999.00,-11.44,6999.00,6999.00,6999,-8.55,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/23/04 0:00,-11.39,-11.89,-11.74,-11.62,6999.00,-10.97,6999.00,-11.36,6999.00,6999.00,6999,-8.56,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/23/04 3:00,-11.31,-11.81,-11.65,-11.53,6999.00,-10.90,6999.00,-11.29,6999.00,6999.00,6999,-8.57,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/23/04 6:00,-11.29,-11.74,-11.57,-11.45,6999.00,-10.84,6999.00,-11.22,6999.00,6999.00,6999,-8.57,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/23/04 9:00,-11.23,-11.70,-11.52,-11.39,6999.00,-10.78,6999.00,-11.17,6999.00,6999.00,6999,-8.57,6.677335136,-6999,-6999,-6999,-6999,9.4376125
2/23/04 12:00,-11.13,-11.62,-11.45,-11.33,6999.00,-10.73,6999.00,-11.11,6999.00,6999.00,6999,-8.57,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/23/04 15:00,-10.92,-11.50,-11.37,-11.26,6999.00,-10.69,6999.00,-11.06,6999.00,6999.00,6999,-8.56,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/23/04 18:00,-10.68,-11.34,-11.25,-11.17,6999.00,-10.64,6999.00,-11.01,6999.00,6999.00,6999,-8.55,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/23/04 21:00,-10.64,-11.24,-11.14,-11.07,6999.00,-10.57,6999.00,-10.94,6999.00,6999.00,6999,-8.55,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/24/04 0:00,-10.70,-11.23,-11.09,-11.01,6999.00,-10.51,6999.00,-10.88,6999.00,6999.00,6999,-8.52,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/24/04 3:00,-10.76,-11.24,-11.08,-10.97,6999.00,-10.46,6999.00,-10.83,6999.00,6999.00,6999,-8.52,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/24/04 6:00,-10.80,-11.25,-11.07,-10.95,6999.00,-10.42,6999.00,-10.79,6999.00,6999.00,6999,-8.50,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/24/04 9:00,-10.80,-11.25,-11.06,-10.93,6999.00,-10.39,6999.00,-10.76,6999.00,6999.00,6999,-8.50,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/24/04 12:00,-10.74,-11.23,-11.03,-10.92,6999.00,-10.36,6999.00,-10.73,6999.00,6999.00,6999,-8.48,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/24/04 15:00,-10.51,-11.12,-10.98,-10.88,6999.00,-10.34,6999.00,-10.71,6999.00,6999.00,6999,-8.48,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/24/04 18:00,-10.26,-10.94,-10.86,-10.80,6999.00,-10.31,6999.00,-10.66,6999.00,6999.00,6999,-8.47,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/24/04 21:00,-10.23,-10.85,-10.76,-10.70,6999.00,-10.25,6999.00,-10.60,6999.00,6999.00,6999,-8.45,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/25/04 0:00,-10.31,-10.85,-10.73,-10.65,6999.00,-10.21,6999.00,-10.55,6999.00,6999.00,6999,-8.44,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/25/04 3:00,-10.35,-10.86,-10.71,-10.62,6999.00,-10.17,6999.00,-10.52,6999.00,6999.00,6999,-8.44,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/25/04 6:00,-10.39,-10.88,-10.71,-10.60,6999.00,-10.13,6999.00,-10.49,6999.00,6999.00,6999,-8.43,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/25/04 9:00,-10.39,-10.88,-10.69,-10.58,6999.00,-10.10,6999.00,-10.46,6999.00,6999.00,6999,-8.41,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/25/04 12:00,-10.33,-10.84,-10.67,-10.56,6999.00,-10.07,6999.00,-10.43,6999.00,6999.00,6999,-8.40,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/25/04 15:00,-10.11,-10.74,-10.61,-10.52,6999.00,-10.04,6999.00,-10.39,6999.00,6999.00,6999,-8.38,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/25/04 18:00,-9.83,-10.55,-10.49,-10.44,6999.00,-10.01,6999.00,-10.36,6999.00,6999.00,6999,-8.37,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/25/04 21:00,-9.78,-10.44,-10.39,-10.35,6999.00,-9.96,6999.00,-10.31,6999.00,6999.00,6999,-8.36,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/26/04 0:00,-10.02,-10.51,-10.36,-10.31,6999.00,-9.91,6999.00,-10.25,6999.00,6999.00,6999,-8.34,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/26/04 3:00,-10.26,-10.64,-10.42,-10.31,6999.00,-9.88,6999.00,-10.22,6999.00,6999.00,6999,-8.33,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/26/04 6:00,-10.43,-10.75,-10.49,-10.34,6999.00,-9.85,6999.00,-10.21,6999.00,6999.00,6999,-8.31,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/26/04 9:00,-10.51,-10.84,-10.56,-10.40,6999.00,-9.86,6999.00,-10.22,6999.00,6999.00,6999,-8.30,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/26/04 12:00,-10.56,-10.89,-10.60,-10.44,6999.00,-9.86,6999.00,-10.22,6999.00,6999.00,6999,-8.29,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/26/04 15:00,-10.49,-10.91,-10.64,-10.47,6999.00,-9.88,6999.00,-10.24,6999.00,6999.00,6999,-8.27,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/26/04 18:00,-10.47,-10.90,-10.65,-10.50,6999.00,-9.89,6999.00,-10.27,6999.00,6999.00,6999,-8.27,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/26/04 21:00,-10.58,-10.95,-10.67,-10.52,6999.00,-9.90,6999.00,-10.27,6999.00,6999.00,6999,-8.25,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/27/04 0:00,-10.74,-11.05,-10.74,-10.57,6999.00,-9.92,6999.00,-10.29,6999.00,6999.00,6999,-8.25,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/27/04 3:00,-10.83,-11.12,-10.80,-10.61,6999.00,-9.94,6999.00,-10.32,6999.00,6999.00,6999,-8.24,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/27/04 6:00,-10.78,-11.12,-10.82,-10.64,6999.00,-9.96,6999.00,-10.34,6999.00,6999.00,6999,-8.23,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/27/04 9:00,-10.83,-11.12,-10.82,-10.65,6999.00,-9.97,6999.00,-10.35,6999.00,6999.00,6999,-8.23,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/27/04 12:00,-11.03,-11.18,-10.85,-10.65,6999.00,-9.98,6999.00,-10.35,6999.00,6999.00,6999,-8.23,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/27/04 15:00,-11.02,-11.20,-10.86,-10.67,6999.00,-9.99,6999.00,-10.35,6999.00,6999.00,6999,-8.23,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/27/04 18:00,-10.95,-11.15,-10.85,-10.66,6999.00,-9.99,6999.00,-10.35,6999.00,6999.00,6999,-8.23,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/27/04 21:00,-11.25,-11.23,-10.85,-10.64,6999.00,-9.98,6999.00,-10.34,6999.00,6999.00,6999,-8.23,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/28/04 0:00,-11.64,-11.49,-10.98,-10.72,6999.00,-9.98,6999.00,-10.35,6999.00,6999.00,6999,-8.23,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/28/04 3:00,-11.66,-11.64,-11.13,-10.83,6999.00,-10.02,6999.00,-10.39,6999.00,6999.00,6999,-8.23,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/28/04 6:00,-11.54,-11.64,-11.18,-10.91,6999.00,-10.06,6999.00,-10.45,6999.00,6999.00,6999,-8.25,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/28/04 9:00,-11.53,-11.64,-11.22,-10.94,6999.00,-10.09,6999.00,-10.49,6999.00,6999.00,6999,-8.25,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/28/04 12:00,-11.39,-11.61,-11.22,-10.96,6999.00,-10.12,6999.00,-10.51,6999.00,6999.00,6999,-8.24,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/28/04 15:00,-11.16,-11.50,-11.17,-10.95,6999.00,-10.14,6999.00,-10.53,6999.00,6999.00,6999,-8.25,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/28/04 18:00,-11.03,-11.39,-11.10,-10.91,6999.00,-10.15,6999.00,-10.53,6999.00,6999.00,6999,-8.25,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/28/04 21:00,-11.29,-11.49,-11.12,-10.90,6999.00,-10.15,6999.00,-10.54,6999.00,6999.00,6999,-8.27,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/29/04 0:00,-11.59,-11.66,-11.22,-10.96,6999.00,-10.16,6999.00,-10.55,6999.00,6999.00,6999,-8.27,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/29/04 3:00,-11.74,-11.80,-11.32,-11.04,6999.00,-10.19,6999.00,-10.58,6999.00,6999.00,6999,-8.28,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/29/04 6:00,-11.74,-11.83,-11.38,-11.10,6999.00,-10.22,6999.00,-10.62,6999.00,6999.00,6999,-8.28,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/29/04 9:00,-11.64,-11.83,-11.42,-11.14,6999.00,-10.26,6999.00,-10.66,6999.00,6999.00,6999,-8.30,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/29/04 12:00,-11.33,-11.68,-11.36,-11.13,6999.00,-10.29,6999.00,-10.69,6999.00,6999.00,6999,-8.30,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/29/04 15:00,-10.77,-11.39,-11.22,-11.06,6999.00,-10.30,6999.00,-10.69,6999.00,6999.00,6999,-8.32,6.677335136,-6999,-6999,-6999,-6999,9.248728
2/29/04 18:00,-10.15,-10.99,-10.97,-10.90,6999.00,-10.28,6999.00,-10.66,6999.00,6999.00,6999,-8.33,6.433466389,-6999,-6999,-6999,-6999,9.248728
2/29/04 21:00,-9.78,-10.67,-10.71,-10.70,6999.00,-10.22,6999.00,-10.58,6999.00,6999.00,6999,-8.34,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/1/04 0:00,-9.62,-10.49,-10.53,-10.53,6999.00,-10.13,6999.00,-10.49,6999.00,6999.00,6999,-8.35,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/1/04 3:00,-9.38,-10.29,-10.36,-10.38,6999.00,-10.05,6999.00,-10.39,6999.00,6999.00,6999,-8.36,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/1/04 6:00,-9.26,-10.15,-10.21,-10.25,6999.00,-9.96,6999.00,-10.29,6999.00,6999.00,6999,-8.36,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/1/04 9:00,-9.10,-10.01,-10.07,-10.12,6999.00,-9.87,6999.00,-10.20,6999.00,6999.00,6999,-8.35,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/1/04 12:00,-8.91,-9.85,-9.95,-10.00,6999.00,-9.79,6999.00,-10.11,6999.00,6999.00,6999,-8.34,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/1/04 15:00,-8.60,-9.65,-9.79,-9.87,6999.00,-9.71,6999.00,-10.02,6999.00,6999.00,6999,-8.33,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/1/04 18:00,-8.36,-9.45,-9.62,-9.73,6999.00,-9.62,6999.00,-9.92,6999.00,6999.00,6999,-8.33,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/1/04 21:00,-8.33,-9.34,-9.49,-9.60,6999.00,-9.52,6999.00,-9.82,6999.00,6999.00,6999,-8.31,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/2/04 0:00,-8.41,-9.33,-9.43,-9.51,6999.00,-9.43,6999.00,-9.73,6999.00,6999.00,6999,-8.29,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/2/04 3:00,-8.36,-9.29,-9.38,-9.45,6999.00,-9.36,6999.00,-9.65,6999.00,6999.00,6999,-8.27,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/2/04 6:00,-8.22,-9.20,-9.30,-9.37,6999.00,-9.29,6999.00,-9.58,6999.00,6999.00,6999,-8.25,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/2/04 9:00,-8.17,-9.12,-9.21,-9.29,6999.00,-9.22,6999.00,-9.51,6999.00,6999.00,6999,-8.22,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/2/04 12:00,-8.18,-9.09,-9.16,-9.23,6999.00,-9.15,6999.00,-9.45,6999.00,6999.00,6999,-8.19,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/2/04 15:00,-8.06,-9.02,-9.10,-9.17,6999.00,-9.10,6999.00,-9.39,6999.00,6999.00,6999,-8.16,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/2/04 18:00,-7.92,-8.91,-9.02,-9.10,6999.00,-9.04,6999.00,-9.33,6999.00,6999.00,6999,-8.14,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/2/04 21:00,-7.96,-8.88,-8.96,-9.03,6999.00,-8.98,6999.00,-9.27,6999.00,6999.00,6999,-8.10,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/3/04 0:00,-8.05,-8.91,-8.94,-8.99,6999.00,-8.92,6999.00,-9.21,6999.00,6999.00,6999,-8.08,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/3/04 3:00,-8.16,-8.95,-8.95,-8.98,6999.00,-8.88,6999.00,-9.17,6999.00,6999.00,6999,-8.05,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/3/04 6:00,-8.19,-8.98,-8.96,-8.98,6999.00,-8.84,6999.00,-9.14,6999.00,6999.00,6999,-8.02,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/3/04 9:00,-8.10,-8.94,-8.93,-8.96,6999.00,-8.81,6999.00,-9.11,6999.00,6999.00,6999,-7.99,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/3/04 12:00,-8.01,-8.88,-8.89,-8.93,6999.00,-8.78,6999.00,-9.08,6999.00,6999.00,6999,-7.97,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/3/04 15:00,-7.86,-8.79,-8.84,-8.89,6999.00,-8.76,6999.00,-9.05,6999.00,6999.00,6999,-7.94,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/3/04 18:00,-7.69,-8.68,-8.76,-8.82,6999.00,-8.72,6999.00,-9.01,6999.00,6999.00,6999,-7.92,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/3/04 21:00,-7.60,-8.58,-8.68,-8.75,6999.00,-8.67,6999.00,-8.96,6999.00,6999.00,6999,-7.89,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/4/04 0:00,-7.64,-8.57,-8.63,-8.69,6999.00,-8.62,6999.00,-8.91,6999.00,6999.00,6999,-7.86,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/4/04 3:00,-7.64,-8.55,-8.60,-8.66,6999.00,-8.58,6999.00,-8.86,6999.00,6999.00,6999,-7.84,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/4/04 6:00,-7.63,-8.54,-8.57,-8.63,6999.00,-8.54,6999.00,-8.82,6999.00,6999.00,6999,-7.81,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/4/04 9:00,-7.63,-8.53,-8.55,-8.60,6999.00,-8.50,6999.00,-8.78,6999.00,6999.00,6999,-7.79,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/4/04 12:00,-7.62,-8.51,-8.53,-8.57,6999.00,-8.47,6999.00,-8.76,6999.00,6999.00,6999,-7.76,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/4/04 15:00,-7.53,-8.47,-8.50,-8.55,6999.00,-8.44,6999.00,-8.73,6999.00,6999.00,6999,-7.74,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/4/04 18:00,-7.39,-8.37,-8.44,-8.50,6999.00,-8.41,6999.00,-8.69,6999.00,6999.00,6999,-7.71,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/4/04 21:00,-7.38,-8.32,-8.38,-8.44,6999.00,-8.36,6999.00,-8.66,6999.00,6999.00,6999,-7.69,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/5/04 0:00,-7.51,-8.36,-8.36,-8.41,6999.00,-8.33,6999.00,-8.61,6999.00,6999.00,6999,-7.66,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/5/04 3:00,-7.69,-8.44,-8.40,-8.41,6999.00,-8.30,6999.00,-8.59,6999.00,6999.00,6999,-7.64,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/5/04 6:00,-7.84,-8.54,-8.45,-8.44,6999.00,-8.28,6999.00,-8.57,6999.00,6999.00,6999,-7.62,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/5/04 9:00,-8.01,-8.65,-8.52,-8.49,6999.00,-8.27,6999.00,-8.57,6999.00,6999.00,6999,-7.59,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/5/04 12:00,-8.21,-8.78,-8.61,-8.56,6999.00,-8.29,6999.00,-8.60,6999.00,6999.00,6999,-7.56,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/5/04 15:00,-8.40,-8.94,-8.73,-8.66,6999.00,-8.33,6999.00,-8.64,6999.00,6999.00,6999,-7.55,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/5/04 18:00,-8.56,-9.08,-8.84,-8.74,6999.00,-8.37,6999.00,-8.68,6999.00,6999.00,6999,-7.53,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/5/04 21:00,-8.78,-9.22,-8.94,-8.83,6999.00,-8.41,6999.00,-8.73,6999.00,6999.00,6999,-7.51,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/6/04 0:00,-8.93,-9.34,-9.04,-8.91,6999.00,-8.46,6999.00,-8.78,6999.00,6999.00,6999,-7.50,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/6/04 3:00,-9.04,-9.43,-9.12,-8.98,6999.00,-8.50,6999.00,-8.83,6999.00,6999.00,6999,-7.49,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/6/04 6:00,-9.18,-9.54,-9.21,-9.06,6999.00,-8.55,6999.00,-8.89,6999.00,6999.00,6999,-7.49,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/6/04 9:00,-9.34,-9.64,-9.30,-9.13,6999.00,-8.59,6999.00,-8.93,6999.00,6999.00,6999,-7.49,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/6/04 12:00,-9.50,-9.77,-9.40,-9.22,6999.00,-8.65,6999.00,-9.00,6999.00,6999.00,6999,-7.49,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/6/04 15:00,-9.61,-9.87,-9.49,-9.31,6999.00,-8.69,6999.00,-9.06,6999.00,6999.00,6999,-7.47,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/6/04 18:00,-9.66,-9.94,-9.58,-9.39,6999.00,-8.76,6999.00,-9.12,6999.00,6999.00,6999,-7.48,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/6/04 21:00,-9.72,-10.00,-9.65,-9.46,6999.00,-8.81,6999.00,-9.18,6999.00,6999.00,6999,-7.49,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/7/04 0:00,-9.85,-10.09,-9.72,-9.52,6999.00,-8.86,6999.00,-9.24,6999.00,6999.00,6999,-7.49,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/7/04 3:00,-10.03,-10.21,-9.81,-9.60,6999.00,-8.93,6999.00,-9.30,6999.00,6999.00,6999,-7.52,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/7/04 6:00,-10.19,-10.34,-9.92,-9.70,6999.00,-8.98,6999.00,-9.37,6999.00,6999.00,6999,-7.53,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/7/04 9:00,-10.34,-10.47,-10.03,-9.80,6999.00,-9.06,6999.00,-9.44,6999.00,6999.00,6999,-7.55,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/7/04 12:00,-10.44,-10.58,-10.14,-9.89,6999.00,-9.13,6999.00,-9.52,6999.00,6999.00,6999,-7.56,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/7/04 15:00,-10.49,-10.66,-10.23,-9.99,6999.00,-9.20,6999.00,-9.60,6999.00,6999.00,6999,-7.60,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/7/04 18:00,-10.46,-10.69,-10.29,-10.05,6999.00,-9.27,6999.00,-9.67,6999.00,6999.00,6999,-7.61,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/7/04 21:00,-10.46,-10.71,-10.33,-10.11,6999.00,-9.34,6999.00,-9.74,6999.00,6999.00,6999,-7.64,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/8/04 0:00,-10.52,-10.74,-10.36,-10.15,6999.00,-9.38,6999.00,-9.79,6999.00,6999.00,6999,-7.66,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/8/04 3:00,-10.64,-10.82,-10.43,-10.20,6999.00,-9.44,6999.00,-9.84,6999.00,6999.00,6999,-7.69,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/8/04 6:00,-10.81,-10.93,-10.51,-10.27,6999.00,-9.49,6999.00,-9.89,6999.00,6999.00,6999,-7.72,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/8/04 9:00,-11.00,-11.07,-10.61,-10.36,6999.00,-9.55,6999.00,-9.95,6999.00,6999.00,6999,-7.75,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/8/04 12:00,-11.20,-11.21,-10.73,-10.46,6999.00,-9.62,6999.00,-10.03,6999.00,6999.00,6999,-7.79,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/8/04 15:00,-11.30,-11.33,-10.85,-10.57,6999.00,-9.70,6999.00,-10.11,6999.00,6999.00,6999,-7.82,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/8/04 18:00,-11.23,-11.35,-10.91,-10.64,6999.00,-9.77,6999.00,-10.19,6999.00,6999.00,6999,-7.85,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/8/04 21:00,-11.18,-11.34,-10.93,-10.69,6999.00,-9.83,6999.00,-10.25,6999.00,6999.00,6999,-7.89,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/9/04 0:00,-11.22,-11.38,-10.98,-10.73,6999.00,-9.89,6999.00,-10.31,6999.00,6999.00,6999,-7.92,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/9/04 3:00,-11.30,-11.44,-11.03,-10.79,6999.00,-9.94,6999.00,-10.36,6999.00,6999.00,6999,-7.96,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/9/04 6:00,-11.39,-11.52,-11.10,-10.85,6999.00,-10.00,6999.00,-10.42,6999.00,6999.00,6999,-7.99,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/9/04 9:00,-11.46,-11.58,-11.16,-10.91,6999.00,-10.05,6999.00,-10.47,6999.00,6999.00,6999,-8.03,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/9/04 12:00,-11.53,-11.65,-11.23,-10.97,6999.00,-10.11,6999.00,-10.53,6999.00,6999.00,6999,-8.07,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/9/04 15:00,-11.57,-11.71,-11.30,-11.05,6999.00,-10.17,6999.00,-10.60,6999.00,6999.00,6999,-8.10,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/9/04 18:00,-11.56,-11.75,-11.36,-11.11,6999.00,-10.24,6999.00,-10.66,6999.00,6999.00,6999,-8.15,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/9/04 21:00,-11.87,-11.88,-11.42,-11.17,6999.00,-10.29,6999.00,-10.71,6999.00,6999.00,6999,-8.18,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/10/04 0:00,-12.22,-12.14,-11.61,-11.30,6999.00,-10.36,6999.00,-10.78,6999.00,6999.00,6999,-8.22,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/10/04 3:00,-12.33,-12.25,-11.72,-11.40,6999.00,-10.43,6999.00,-10.86,6999.00,6999.00,6999,-8.26,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/10/04 6:00,-12.14,-12.23,-11.77,-11.48,6999.00,-10.51,6999.00,-10.93,6999.00,6999.00,6999,-8.30,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/10/04 9:00,-11.80,-12.10,-11.75,-11.49,6999.00,-10.57,6999.00,-11.00,6999.00,6999.00,6999,-8.34,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/10/04 12:00,-11.47,-11.91,-11.65,-11.45,6999.00,-10.60,6999.00,-11.03,6999.00,6999.00,6999,-8.39,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/10/04 15:00,-11.00,-11.65,-11.51,-11.36,6999.00,-10.61,6999.00,-11.02,6999.00,6999.00,6999,-8.42,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/10/04 18:00,-10.55,-11.34,-11.31,-11.23,6999.00,-10.58,6999.00,-10.98,6999.00,6999.00,6999,-8.46,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/10/04 21:00,-10.34,-11.13,-11.12,-11.08,6999.00,-10.54,6999.00,-10.93,6999.00,6999.00,6999,-8.50,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/11/04 0:00,-10.19,-10.98,-10.98,-10.95,6999.00,-10.49,6999.00,-10.86,6999.00,6999.00,6999,-8.52,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/11/04 3:00,-10.00,-10.84,-10.86,-10.85,6999.00,-10.42,6999.00,-10.79,6999.00,6999.00,6999,-8.55,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/11/04 6:00,-9.77,-10.66,-10.72,-10.73,6999.00,-10.36,6999.00,-10.72,6999.00,6999.00,6999,-8.57,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/11/04 9:00,-9.54,-10.48,-10.58,-10.61,6999.00,-10.30,6999.00,-10.65,6999.00,6999.00,6999,-8.59,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/11/04 12:00,-9.27,-10.30,-10.44,-10.49,6999.00,-10.23,6999.00,-10.57,6999.00,6999.00,6999,-8.60,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/11/04 15:00,-8.86,-10.03,-10.25,-10.34,6999.00,-10.15,6999.00,-10.48,6999.00,6999.00,6999,-8.60,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/11/04 18:00,-8.53,-9.77,-10.04,-10.17,6999.00,-10.07,6999.00,-10.38,6999.00,6999.00,6999,-8.62,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/11/04 21:00,-8.40,-9.59,-9.86,-10.02,6999.00,-9.98,6999.00,-10.28,6999.00,6999.00,6999,-8.61,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/12/04 0:00,-8.41,-9.51,-9.74,-9.88,6999.00,-9.87,6999.00,-10.17,6999.00,6999.00,6999,-8.61,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/12/04 3:00,-8.39,-9.46,-9.65,-9.79,6999.00,-9.79,6999.00,-10.08,6999.00,6999.00,6999,-8.60,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/12/04 6:00,-8.35,-9.40,-9.58,-9.70,6999.00,-9.71,6999.00,-10.00,6999.00,6999.00,6999,-8.59,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/12/04 9:00,-8.30,-9.34,-9.50,-9.62,6999.00,-9.63,6999.00,-9.91,6999.00,6999.00,6999,-8.58,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/12/04 12:00,-8.22,-9.27,-9.43,-9.55,6999.00,-9.56,6999.00,-9.84,6999.00,6999.00,6999,-8.57,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/12/04 15:00,-8.04,-9.15,-9.34,-9.47,6999.00,-9.49,6999.00,-9.77,6999.00,6999.00,6999,-8.54,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/12/04 18:00,-7.84,-9.00,-9.22,-9.38,6999.00,-9.42,6999.00,-9.70,6999.00,6999.00,6999,-8.52,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/12/04 21:00,-7.77,-8.90,-9.12,-9.28,6999.00,-9.35,6999.00,-9.62,6999.00,6999.00,6999,-8.50,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/13/04 0:00,-7.85,-8.88,-9.06,-9.20,6999.00,-9.27,6999.00,-9.55,6999.00,6999.00,6999,-8.47,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/13/04 3:00,-7.89,-8.89,-9.03,-9.15,6999.00,-9.20,6999.00,-9.48,6999.00,6999.00,6999,-8.45,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/13/04 6:00,-7.86,-8.86,-8.99,-9.10,6999.00,-9.15,6999.00,-9.43,6999.00,6999.00,6999,-8.41,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/13/04 9:00,-7.85,-8.83,-8.95,-9.06,6999.00,-9.09,6999.00,-9.37,6999.00,6999.00,6999,-8.39,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/13/04 12:00,-7.87,-8.81,-8.93,-9.02,6999.00,-9.04,6999.00,-9.32,6999.00,6999.00,6999,-8.36,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/13/04 15:00,-7.86,-8.81,-8.91,-8.99,6999.00,-9.00,6999.00,-9.28,6999.00,6999.00,6999,-8.34,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/13/04 18:00,-7.85,-8.79,-8.88,-8.96,6999.00,-8.96,6999.00,-9.24,6999.00,6999.00,6999,-8.31,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/13/04 21:00,-7.86,-8.78,-8.85,-8.93,6999.00,-8.92,6999.00,-9.20,6999.00,6999.00,6999,-8.28,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/14/04 0:00,-7.93,-8.79,-8.84,-8.91,6999.00,-8.89,6999.00,-9.17,6999.00,6999.00,6999,-8.25,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/14/04 3:00,-8.06,-8.85,-8.86,-8.91,6999.00,-8.86,6999.00,-9.13,6999.00,6999.00,6999,-8.23,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/14/04 6:00,-8.10,-8.89,-8.89,-8.91,6999.00,-8.83,6999.00,-9.12,6999.00,6999.00,6999,-8.20,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/14/04 9:00,-8.08,-8.89,-8.89,-8.91,6999.00,-8.81,6999.00,-9.10,6999.00,6999.00,6999,-8.17,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/14/04 12:00,-8.03,-8.86,-8.88,-8.91,6999.00,-8.80,6999.00,-9.10,6999.00,6999.00,6999,-8.16,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/14/04 15:00,-7.92,-8.81,-8.85,-8.89,6999.00,-8.78,6999.00,-9.08,6999.00,6999.00,6999,-8.13,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/14/04 18:00,-7.76,-8.72,-8.79,-8.85,6999.00,-8.76,6999.00,-9.06,6999.00,6999.00,6999,-8.11,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/14/04 21:00,-7.68,-8.64,-8.72,-8.79,6999.00,-8.73,6999.00,-9.02,6999.00,6999.00,6999,-8.09,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/15/04 0:00,-7.69,-8.60,-8.68,-8.74,6999.00,-8.69,6999.00,-8.98,6999.00,6999.00,6999,-8.07,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/15/04 3:00,-7.71,-8.60,-8.65,-8.71,6999.00,-8.66,6999.00,-8.94,6999.00,6999.00,6999,-8.04,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/15/04 6:00,-7.70,-8.59,-8.63,-8.68,6999.00,-8.62,6999.00,-8.91,6999.00,6999.00,6999,-8.02,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/15/04 9:00,-7.70,-8.58,-8.61,-8.66,6999.00,-8.59,6999.00,-8.88,6999.00,6999.00,6999,-8.00,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/15/04 12:00,-7.72,-8.58,-8.60,-8.64,6999.00,-8.56,6999.00,-8.85,6999.00,6999.00,6999,-7.98,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/15/04 15:00,-7.66,-8.56,-8.59,-8.63,6999.00,-8.54,6999.00,-8.83,6999.00,6999.00,6999,-7.97,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/15/04 18:00,-7.56,-8.50,-8.55,-8.60,6999.00,-8.52,6999.00,-8.81,6999.00,6999.00,6999,-7.94,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/15/04 21:00,-7.49,-8.44,-8.50,-8.56,6999.00,-8.49,6999.00,-8.78,6999.00,6999.00,6999,-7.92,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/16/04 0:00,-7.51,-8.42,-8.47,-8.52,6999.00,-8.46,6999.00,-8.74,6999.00,6999.00,6999,-7.89,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/16/04 3:00,-7.56,-8.44,-8.46,-8.50,6999.00,-8.43,6999.00,-8.71,6999.00,6999.00,6999,-7.88,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/16/04 6:00,-7.64,-8.47,-8.47,-8.50,6999.00,-8.41,6999.00,-8.70,6999.00,6999.00,6999,-7.86,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/16/04 9:00,-7.70,-8.50,-8.48,-8.50,6999.00,-8.39,6999.00,-8.68,6999.00,6999.00,6999,-7.84,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/16/04 12:00,-7.75,-8.53,-8.50,-8.51,6999.00,-8.38,6999.00,-8.68,6999.00,6999.00,6999,-7.81,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/16/04 15:00,-7.77,-8.55,-8.52,-8.52,6999.00,-8.37,6999.00,-8.66,6999.00,6999.00,6999,-7.79,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/16/04 18:00,-7.77,-8.56,-8.52,-8.52,6999.00,-8.36,6999.00,-8.66,6999.00,6999.00,6999,-7.78,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/16/04 21:00,-7.79,-8.56,-8.52,-8.52,6999.00,-8.36,6999.00,-8.66,6999.00,6999.00,6999,-7.76,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/17/04 0:00,-7.87,-8.60,-8.53,-8.53,6999.00,-8.36,6999.00,-8.65,6999.00,6999.00,6999,-7.74,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/17/04 3:00,-8.01,-8.67,-8.58,-8.55,6999.00,-8.35,6999.00,-8.65,6999.00,6999.00,6999,-7.73,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/17/04 6:00,-8.29,-8.83,-8.66,-8.61,6999.00,-8.36,6999.00,-8.66,6999.00,6999.00,6999,-7.70,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/17/04 9:00,-8.76,-9.14,-8.87,-8.76,6999.00,-8.40,6999.00,-8.72,6999.00,6999.00,6999,-7.70,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/17/04 12:00,-8.93,-9.30,-9.02,-8.89,6999.00,-8.46,6999.00,-8.80,6999.00,6999.00,6999,-7.69,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/17/04 15:00,-9.03,-9.40,-9.12,-8.98,6999.00,-8.52,6999.00,-8.86,6999.00,6999.00,6999,-7.68,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/17/04 18:00,-9.07,-9.47,-9.20,-9.06,6999.00,-8.58,6999.00,-8.93,6999.00,6999.00,6999,-7.68,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/17/04 21:00,-9.15,-9.54,-9.26,-9.13,6999.00,-8.63,6999.00,-8.98,6999.00,6999.00,6999,-7.67,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/18/04 0:00,-9.33,-9.64,-9.34,-9.19,6999.00,-8.67,6999.00,-9.03,6999.00,6999.00,6999,-7.66,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/18/04 3:00,-9.56,-9.81,-9.46,-9.28,6999.00,-8.72,6999.00,-9.09,6999.00,6999.00,6999,-7.66,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/18/04 6:00,-9.75,-9.96,-9.59,-9.39,6999.00,-8.78,6999.00,-9.16,6999.00,6999.00,6999,-7.68,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/18/04 9:00,-9.96,-10.13,-9.73,-9.52,6999.00,-8.86,6999.00,-9.25,6999.00,6999.00,6999,-7.70,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/18/04 12:00,-10.16,-10.29,-9.87,-9.64,6999.00,-8.93,6999.00,-9.34,6999.00,6999.00,6999,-7.70,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/18/04 15:00,-10.20,-10.39,-9.98,-9.75,6999.00,-9.01,6999.00,-9.42,6999.00,6999.00,6999,-7.72,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/18/04 18:00,-10.09,-10.38,-10.03,-9.81,6999.00,-9.09,6999.00,-9.49,6999.00,6999.00,6999,-7.73,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/18/04 21:00,-10.08,-10.38,-10.04,-9.85,6999.00,-9.15,6999.00,-9.56,6999.00,6999.00,6999,-7.76,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/19/04 0:00,-10.33,-10.49,-10.11,-9.90,6999.00,-9.20,6999.00,-9.60,6999.00,6999.00,6999,-7.76,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/19/04 3:00,-10.64,-10.69,-10.25,-10.00,6999.00,-9.25,6999.00,-9.66,6999.00,6999.00,6999,-7.79,6.433466389,-6999,-6999,-6999,-6999,9.4376125
3/19/04 6:00,-10.88,-10.88,-10.40,-10.12,6999.00,-9.32,6999.00,-9.74,6999.00,6999.00,6999,-7.82,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/19/04 9:00,-11.03,-11.03,-10.53,-10.25,6999.00,-9.40,6999.00,-9.83,6999.00,6999.00,6999,-7.84,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/19/04 12:00,-10.93,-11.07,-10.62,-10.34,6999.00,-9.48,6999.00,-9.91,6999.00,6999.00,6999,-7.86,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/19/04 15:00,-10.66,-10.98,-10.62,-10.38,6999.00,-9.56,6999.00,-9.98,6999.00,6999.00,6999,-7.90,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/19/04 18:00,-10.40,-10.83,-10.56,-10.36,6999.00,-9.60,6999.00,-10.02,6999.00,6999.00,6999,-7.92,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/19/04 21:00,-10.24,-10.72,-10.49,-10.33,6999.00,-9.62,6999.00,-10.04,6999.00,6999.00,6999,-7.95,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/20/04 0:00,-10.26,-10.68,-10.44,-10.29,6999.00,-9.62,6999.00,-10.03,6999.00,6999.00,6999,-7.98,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/20/04 3:00,-10.33,-10.71,-10.46,-10.29,6999.00,-9.64,6999.00,-10.05,6999.00,6999.00,6999,-8.01,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/20/04 6:00,-10.28,-10.71,-10.46,-10.31,6999.00,-9.66,6999.00,-10.05,6999.00,6999.00,6999,-8.04,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/20/04 9:00,-10.16,-10.65,-10.44,-10.29,6999.00,-9.67,6999.00,-10.06,6999.00,6999.00,6999,-8.07,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/20/04 12:00,-10.02,-10.57,-10.39,-10.27,6999.00,-9.67,6999.00,-10.05,6999.00,6999.00,6999,-8.08,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/20/04 15:00,-9.79,-10.46,-10.33,-10.23,6999.00,-9.67,6999.00,-10.05,6999.00,6999.00,6999,-8.11,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/20/04 18:00,-9.47,-10.26,-10.21,-10.15,6999.00,-9.66,6999.00,-10.03,6999.00,6999.00,6999,-8.13,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/20/04 21:00,-9.34,-10.11,-10.08,-10.05,6999.00,-9.63,6999.00,-9.99,6999.00,6999.00,6999,-8.15,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/21/04 0:00,-9.29,-10.03,-10.00,-9.97,6999.00,-9.59,6999.00,-9.94,6999.00,6999.00,6999,-8.16,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/21/04 3:00,-9.20,-9.97,-9.93,-9.91,6999.00,-9.55,6999.00,-9.89,6999.00,6999.00,6999,-8.18,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/21/04 6:00,-9.03,-9.85,-9.84,-9.83,6999.00,-9.51,6999.00,-9.85,6999.00,6999.00,6999,-8.19,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/21/04 9:00,-8.86,-9.73,-9.75,-9.75,6999.00,-9.47,6999.00,-9.80,6999.00,6999.00,6999,-8.20,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/21/04 12:00,-8.70,-9.60,-9.64,-9.67,6999.00,-9.42,6999.00,-9.75,6999.00,6999.00,6999,-8.20,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/21/04 15:00,-8.44,-9.44,-9.53,-9.58,6999.00,-9.37,6999.00,-9.69,6999.00,6999.00,6999,-8.21,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/21/04 18:00,-8.17,-9.23,-9.38,-9.46,6999.00,-9.31,6999.00,-9.62,6999.00,6999.00,6999,-8.20,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/21/04 21:00,-8.14,-9.13,-9.25,-9.34,6999.00,-9.24,6999.00,-9.54,6999.00,6999.00,6999,-8.20,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/22/04 0:00,-8.18,-9.10,-9.19,-9.27,6999.00,-9.17,6999.00,-9.47,6999.00,6999.00,6999,-8.19,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/22/04 3:00,-8.18,-9.07,-9.14,-9.20,6999.00,-9.10,6999.00,-9.41,6999.00,6999.00,6999,-8.18,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/22/04 6:00,-8.27,-9.09,-9.11,-9.16,6999.00,-9.06,6999.00,-9.36,6999.00,6999.00,6999,-8.17,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/22/04 9:00,-8.50,-9.18,-9.13,-9.15,6999.00,-9.01,6999.00,-9.31,6999.00,6999.00,6999,-8.16,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/22/04 12:00,-8.65,-9.29,-9.20,-9.18,6999.00,-8.98,6999.00,-9.29,6999.00,6999.00,6999,-8.14,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/22/04 15:00,-8.44,-9.24,-9.20,-9.19,6999.00,-8.98,6999.00,-9.28,6999.00,6999.00,6999,-8.13,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/22/04 18:00,-8.10,-9.06,-9.10,-9.14,6999.00,-8.96,6999.00,-9.27,6999.00,6999.00,6999,-8.12,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/22/04 21:00,-8.06,-8.96,-9.01,-9.06,6999.00,-8.92,6999.00,-9.22,6999.00,6999.00,6999,-8.10,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/23/04 0:00,-8.31,-9.03,-9.00,-9.03,6999.00,-8.88,6999.00,-9.18,6999.00,6999.00,6999,-8.08,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/23/04 3:00,-8.53,-9.15,-9.05,-9.04,6999.00,-8.85,6999.00,-9.15,6999.00,6999.00,6999,-8.07,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/23/04 6:00,-8.67,-9.24,-9.10,-9.06,6999.00,-8.84,6999.00,-9.13,6999.00,6999.00,6999,-8.05,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/23/04 9:00,-8.78,-9.32,-9.16,-9.11,6999.00,-8.84,6999.00,-9.15,6999.00,6999.00,6999,-8.04,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/23/04 12:00,-8.63,-9.32,-9.20,-9.14,6999.00,-8.84,6999.00,-9.16,6999.00,6999.00,6999,-8.03,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/23/04 15:00,-8.21,-9.12,-9.12,-9.11,6999.00,-8.84,6999.00,-9.15,6999.00,6999.00,6999,-8.02,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/23/04 18:00,-7.83,-8.88,-8.97,-9.02,6999.00,-8.82,6999.00,-9.13,6999.00,6999.00,6999,-8.00,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/23/04 21:00,-7.79,-8.75,-8.84,-8.91,6999.00,-8.78,6999.00,-9.08,6999.00,6999.00,6999,-7.98,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/24/04 0:00,-8.10,-8.81,-8.81,-8.85,6999.00,-8.73,6999.00,-9.03,6999.00,6999.00,6999,-7.98,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/24/04 3:00,-8.68,-9.08,-8.91,-8.89,6999.00,-8.69,6999.00,-8.99,6999.00,6999.00,6999,-7.96,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/24/04 6:00,-9.30,-9.44,-9.12,-9.00,6999.00,-8.68,6999.00,-9.00,6999.00,6999.00,6999,-7.95,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/24/04 9:00,-9.75,-9.79,-9.36,-9.17,6999.00,-8.73,6999.00,-9.06,6999.00,6999.00,6999,-7.94,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/24/04 12:00,-10.02,-10.04,-9.58,-9.35,6999.00,-8.78,6999.00,-9.13,6999.00,6999.00,6999,-7.92,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/24/04 15:00,-10.07,-10.18,-9.73,-9.49,6999.00,-8.86,6999.00,-9.22,6999.00,6999.00,6999,-7.92,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/24/04 18:00,-10.11,-10.25,-9.82,-9.59,6999.00,-8.92,6999.00,-9.29,6999.00,6999.00,6999,-7.90,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/24/04 21:00,-10.49,-10.44,-9.95,-9.69,6999.00,-8.99,6999.00,-9.36,6999.00,6999.00,6999,-7.90,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/25/04 0:00,-11.07,-10.79,-10.17,-9.85,6999.00,-9.06,6999.00,-9.44,6999.00,6999.00,6999,-7.89,6.433466389,-6999,-6999,-6999,-6999,9.248728
3/25/04 3:00,-11.54,-11.17,-10.46,-10.07,6999.00,-9.16,6999.00,-9.55,6999.00,6999.00,6999,-7.91,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/25/04 6:00,-11.82,-11.45,-10.72,-10.30,6999.00,-9.28,6999.00,-9.68,6999.00,6999.00,6999,-7.91,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/25/04 9:00,-11.92,-11.62,-10.91,-10.49,6999.00,-9.40,6999.00,-9.81,6999.00,6999.00,6999,-7.92,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/25/04 12:00,-11.98,-11.73,-11.04,-10.62,6999.00,-9.51,6999.00,-9.93,6999.00,6999.00,6999,-7.93,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/25/04 15:00,-11.71,-11.68,-11.10,-10.72,6999.00,-9.62,6999.00,-10.04,6999.00,6999.00,6999,-7.95,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/25/04 18:00,-11.55,-11.57,-11.07,-10.75,6999.00,-9.71,6999.00,-10.13,6999.00,6999.00,6999,-7.98,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/25/04 21:00,-11.72,-11.64,-11.11,-10.78,6999.00,-9.77,6999.00,-10.19,6999.00,6999.00,6999,-8.01,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/26/04 0:00,-12.06,-11.80,-11.20,-10.84,6999.00,-9.81,6999.00,-10.23,6999.00,6999.00,6999,-8.03,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/26/04 3:00,-12.28,-12.00,-11.35,-10.96,6999.00,-9.87,6999.00,-10.31,6999.00,6999.00,6999,-8.06,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/26/04 6:00,-12.43,-12.15,-11.48,-11.08,6999.00,-9.95,6999.00,-10.40,6999.00,6999.00,6999,-8.09,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/26/04 9:00,-12.75,-12.30,-11.59,-11.18,6999.00,-10.03,6999.00,-10.47,6999.00,6999.00,6999,-8.12,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/26/04 12:00,-12.83,-12.47,-11.75,-11.31,6999.00,-10.13,6999.00,-10.57,6999.00,6999.00,6999,-8.15,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/26/04 15:00,-12.47,-12.38,-11.79,-11.39,6999.00,-10.22,6999.00,-10.67,6999.00,6999.00,6999,-8.19,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/26/04 18:00,-12.24,-12.25,-11.75,-11.41,6999.00,-10.29,6999.00,-10.73,6999.00,6999.00,6999,-8.22,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/26/04 21:00,-12.47,-12.30,-11.75,-11.41,6999.00,-10.33,6999.00,-10.77,6999.00,6999.00,6999,-8.26,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/27/04 0:00,-12.79,-12.48,-11.85,-11.47,6999.00,-10.36,6999.00,-10.81,6999.00,6999.00,6999,-8.28,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/27/04 3:00,-12.96,-12.65,-11.98,-11.58,6999.00,-10.44,6999.00,-10.88,6999.00,6999.00,6999,-8.33,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/27/04 6:00,-13.07,-12.76,-12.08,-11.67,6999.00,-10.50,6999.00,-10.95,6999.00,6999.00,6999,-8.36,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/27/04 9:00,-12.87,-12.74,-12.13,-11.74,6999.00,-10.56,6999.00,-11.02,6999.00,6999.00,6999,-8.39,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/27/04 12:00,-12.51,-12.57,-12.08,-11.74,6999.00,-10.62,6999.00,-11.07,6999.00,6999.00,6999,-8.43,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/27/04 15:00,-12.15,-12.37,-11.98,-11.69,6999.00,-10.65,6999.00,-11.10,6999.00,6999.00,6999,-8.47,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/27/04 18:00,-11.94,-12.20,-11.86,-11.61,6999.00,-10.66,6999.00,-11.09,6999.00,6999.00,6999,-8.50,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/27/04 21:00,-12.19,-12.21,-11.81,-11.56,6999.00,-10.64,6999.00,-11.07,6999.00,6999.00,6999,-8.52,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/28/04 0:00,-13.06,-12.55,-11.93,-11.60,6999.00,-10.64,6999.00,-11.07,6999.00,6999.00,6999,-8.55,6.677335136,-6999,-6999,-6999,-6999,9.248728
3/28/04 3:00,-13.87,-13.07,-12.23,-11.79,6999.00,-10.68,6999.00,-11.12,6999.00,6999.00,6999,-8.58,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/28/04 6:00,-14.53,-13.51,-12.56,-12.03,6999.00,-10.77,6999.00,-11.22,6999.00,6999.00,6999,-8.60,6.677335136,-6999,-6999,-6999,-6999,9.4376125
3/28/04 9:00,-15.37,-14.09,-12.95,-12.33,6999.00,-10.90,6999.00,-11.36,6999.00,6999.00,6999,-8.63,6.921486557,-6999,-6999,-6999,-6999,9.4376125
3/28/04 12:00,-15.20,-14.30,-13.25,-12.61,6999.00,-11.05,6999.00,-11.54,6999.00,6999.00,6999,-8.66,6.921486557,-6999,-6999,-6999,-6999,9.4376125
3/28/04 15:00,-15.33,-14.41,-13.41,-12.79,6999.00,-11.20,6999.00,-11.70,6999.00,6999.00,6999,-8.69,6.921486557,-6999,-6999,-6999,-6999,9.4376125
3/28/04 18:00,-14.97,-14.41,-13.51,-12.93,6999.00,-11.34,6999.00,-11.84,6999.00,6999.00,6999,-8.73,6.921486557,-6999,-6999,-6999,-6999,9.4376125
3/28/04 21:00,-15.16,-14.45,-13.56,-13.00,6999.00,-11.44,6999.00,-11.95,6999.00,6999.00,6999,-8.76,6.921486557,-6999,-6999,-6999,-6999,9.4376125
3/29/04 0:00,6999.00,-14.74,-13.75,-13.15,6999.00,-11.54,6999.00,-12.05,6999.00,6999.00,6999,-8.81,-6999,-6999,-6999,-6999,-6999,9.4376125
3/29/04 3:00,6999.00,-15.11,-14.01,-13.35,6999.00,-11.66,6999.00,-12.17,6999.00,6999.00,6999,-8.85,-6999,-6999,-6999,-6999,-6999,9.4376125
3/29/04 6:00,6999.00,-15.47,-14.28,-13.58,6999.00,-11.79,6999.00,-12.32,6999.00,6999.00,6999,-8.91,-6999,-6999,-6999,-6999,-6999,9.4376125
3/29/04 9:00,6999.00,-15.66,-14.53,-13.81,6999.00,-11.95,6999.00,-12.49,6999.00,6999.00,6999,-8.96,-6999,-6999,-6999,-6999,-6999,9.4376125
3/29/04 12:00,6999.00,-15.79,-14.69,-13.99,6999.00,-12.11,6999.00,-12.65,6999.00,6999.00,6999,-9.01,-6999,-6999,-6999,-6999,-6999,9.4376125
3/29/04 15:00,6999.00,-15.63,-14.72,-14.08,6999.00,-12.25,6999.00,-12.78,6999.00,6999.00,6999,-9.06,-6999,-6999,-6999,-6999,-6999,9.4376125
3/29/04 18:00,6999.00,-15.42,-14.64,-14.08,6999.00,-12.35,6999.00,-12.87,6999.00,6999.00,6999,-9.13,-6999,-6999,-6999,-6999,-6999,9.4376125
3/29/04 21:00,6999.00,-15.31,-14.56,-14.05,6999.00,-12.40,6999.00,-12.92,6999.00,6999.00,6999,-9.19,-6999,-6999,-6999,-6999,-6999,9.4376125
3/30/04 0:00,6999.00,-15.36,-14.56,-14.04,6999.00,-12.44,6999.00,-12.96,6999.00,6999.00,6999,-9.24,-6999,-6999,-6999,-6999,-6999,9.4376125
3/30/04 3:00,6999.00,-15.56,-14.66,-14.10,6999.00,-12.49,6999.00,-13.00,6999.00,6999.00,6999,-9.31,-6999,-6999,-6999,-6999,-6999,9.4376125
3/30/04 6:00,6999.00,-15.73,-14.79,-14.20,6999.00,-12.55,6999.00,-13.07,6999.00,6999.00,6999,-9.36,-6999,-6999,-6999,-6999,-6999,9.4376125
3/30/04 9:00,6999.00,-15.86,-14.91,-14.30,6999.00,-12.62,6999.00,-13.15,6999.00,6999.00,6999,-9.42,-6999,-6999,-6999,-6999,-6999,9.4376125
3/30/04 12:00,6999.00,-15.88,-14.98,-14.40,6999.00,-12.71,6999.00,-13.23,6999.00,6999.00,6999,-9.48,-6999,-6999,-6999,-6999,-6999,9.4376125
3/30/04 15:00,6999.00,-15.63,-14.91,-14.40,6999.00,-12.77,6999.00,-13.30,6999.00,6999.00,6999,-9.54,-6999,-6999,-6999,-6999,-6999,9.4376125
3/30/04 18:00,6999.00,-15.32,-14.74,-14.31,6999.00,-12.81,6999.00,-13.32,6999.00,6999.00,6999,-9.58,-6999,-6999,-6999,-6999,-6999,9.4376125
3/30/04 21:00,6999.00,-15.15,-14.60,-14.21,6999.00,-12.82,6999.00,-13.32,6999.00,6999.00,6999,-9.64,-6999,-6999,-6999,-6999,-6999,9.4376125
3/31/04 0:00,6999.00,-15.10,-14.52,-14.12,6999.00,-12.81,6999.00,-13.30,6999.00,6999.00,6999,-9.69,-6999,-6999,-6999,-6999,-6999,9.4376125
3/31/04 3:00,6999.00,-15.11,-14.50,-14.10,6999.00,-12.79,6999.00,-13.28,6999.00,6999.00,6999,-9.75,-6999,-6999,-6999,-6999,-6999,9.4376125
3/31/04 6:00,6999.00,-15.04,-14.46,-14.07,6999.00,-12.79,6999.00,-13.28,6999.00,6999.00,6999,-9.79,-6999,-6999,-6999,-6999,-6999,9.4376125
3/31/04 9:00,6999.00,-14.94,-14.40,-14.03,6999.00,-12.79,6999.00,-13.28,6999.00,6999.00,6999,-9.83,-6999,-6999,-6999,-6999,-6999,9.4376125
3/31/04 12:00,6999.00,-14.84,-14.35,-14.00,6999.00,-12.79,6999.00,-13.28,6999.00,6999.00,6999,-9.87,-6999,-6999,-6999,-6999,-6999,9.4376125
3/31/04 15:00,6999.00,-14.65,-14.23,-13.93,6999.00,-12.79,6999.00,-13.26,6999.00,6999.00,6999,-9.91,-6999,-6999,-6999,-6999,-6999,9.4376125
3/31/04 18:00,-14.32,-14.45,-14.10,-13.83,6999.00,-12.77,6999.00,-13.23,6999.00,6999.00,6999,-9.95,6.921486557,-6999,-6999,-6999,-6999,9.4376125
3/31/04 21:00,-14.26,-14.33,-13.99,-13.74,6999.00,-12.74,6999.00,-13.19,6999.00,6999.00,6999,-9.98,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/1/04 0:00,-14.35,-14.34,-13.95,-13.69,6999.00,-12.72,6999.00,-13.17,6999.00,6999.00,6999,-10.03,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/1/04 3:00,-14.33,-14.33,-13.93,-13.66,6999.00,-12.69,6999.00,-13.14,6999.00,6999.00,6999,-10.05,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/1/04 6:00,-14.43,-14.35,-13.91,-13.64,6999.00,-12.67,6999.00,-13.11,6999.00,6999.00,6999,-10.07,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/1/04 9:00,-14.63,-14.45,-13.96,-13.65,6999.00,-12.66,6999.00,-13.11,6999.00,6999.00,6999,-10.09,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/1/04 12:00,-14.76,-14.56,-14.04,-13.71,6999.00,-12.68,6999.00,-13.12,6999.00,6999.00,6999,-10.12,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/1/04 15:00,-14.50,-14.49,-14.04,-13.73,6999.00,-12.69,6999.00,-13.14,6999.00,6999.00,6999,-10.15,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/1/04 18:00,-14.17,-14.29,-13.94,-13.68,6999.00,-12.71,6999.00,-13.16,6999.00,6999.00,6999,-10.16,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/1/04 21:00,-14.18,-14.22,-13.86,-13.62,6999.00,-12.69,6999.00,-13.13,6999.00,6999.00,6999,-10.18,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/2/04 0:00,-14.54,-14.37,-13.90,-13.62,6999.00,-12.69,6999.00,-13.12,6999.00,6999.00,6999,-10.21,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/2/04 3:00,-14.87,-14.57,-14.02,-13.69,6999.00,-12.69,6999.00,-13.13,6999.00,6999.00,6999,-10.23,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/2/04 6:00,-15.10,-14.74,-14.15,-13.78,6999.00,-12.72,6999.00,-13.17,6999.00,6999.00,6999,-10.24,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/2/04 9:00,-15.25,-14.87,-14.26,-13.88,6999.00,-12.77,6999.00,-13.23,6999.00,6999.00,6999,-10.27,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/2/04 12:00,-15.10,-14.88,-14.32,-13.95,6999.00,-12.82,6999.00,-13.28,6999.00,6999.00,6999,-10.29,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/2/04 15:00,-14.61,-14.67,-14.25,-13.94,6999.00,-12.86,6999.00,-13.32,6999.00,6999.00,6999,-10.31,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/2/04 18:00,-14.17,-14.38,-14.08,-13.84,6999.00,-12.86,6999.00,-13.31,6999.00,6999.00,6999,-10.33,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/2/04 21:00,-14.35,-14.35,-13.99,-13.75,6999.00,-12.84,6999.00,-13.28,6999.00,6999.00,6999,-10.35,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/3/04 0:00,-14.73,-14.53,-14.06,-13.77,6999.00,-12.83,6999.00,-13.26,6999.00,6999.00,6999,-10.38,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/3/04 3:00,-14.94,-14.67,-14.15,-13.83,6999.00,-12.84,6999.00,-13.28,6999.00,6999.00,6999,-10.40,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/3/04 6:00,-15.09,-14.78,-14.23,-13.88,6999.00,-12.86,6999.00,-13.30,6999.00,6999.00,6999,-10.42,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/3/04 9:00,-15.23,-14.88,-14.29,-13.94,6999.00,-12.87,6999.00,-13.32,6999.00,6999.00,6999,-10.44,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/3/04 12:00,-15.16,-14.92,-14.36,-13.99,6999.00,-12.91,6999.00,-13.36,6999.00,6999.00,6999,-10.46,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/3/04 15:00,-14.62,-14.70,-14.29,-13.99,6999.00,-12.94,6999.00,-13.39,6999.00,6999.00,6999,-10.47,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/3/04 18:00,-14.05,-14.36,-14.10,-13.88,6999.00,-12.95,6999.00,-13.38,6999.00,6999.00,6999,-10.49,6.921486557,-6999,-6999,-6999,-6999,9.248728
4/3/04 21:00,-13.96,-14.18,-13.93,-13.75,6999.00,-12.91,6999.00,-13.34,6999.00,6999.00,6999,-10.51,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/4/04 0:00,-14.31,-14.27,-13.91,-13.69,6999.00,-12.86,6999.00,-13.28,6999.00,6999.00,6999,-10.52,6.677335136,-6999,-6999,-6999,-6999,9.4376125
4/4/04 3:00,-14.57,-14.43,-13.98,-13.72,6999.00,-12.84,6999.00,-13.26,6999.00,6999.00,6999,-10.54,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/4/04 6:00,-14.71,-14.53,-14.05,-13.75,6999.00,-12.84,6999.00,-13.27,6999.00,6999.00,6999,-10.56,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/4/04 9:00,-14.62,-14.53,-14.07,-13.77,6999.00,-12.84,6999.00,-13.28,6999.00,6999.00,6999,-10.56,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/4/04 12:00,-14.25,-14.38,-14.03,-13.76,6999.00,-12.86,6999.00,-13.29,6999.00,6999.00,6999,-10.58,6.921486557,-6999,-6999,-6999,-6999,9.248728
4/4/04 15:00,-13.68,-14.08,-13.87,-13.68,6999.00,-12.85,6999.00,-13.28,6999.00,6999.00,6999,-10.59,6.921486557,-6999,-6999,-6999,-6999,9.248728
4/4/04 18:00,-13.05,-13.68,-13.63,-13.52,6999.00,-12.82,6999.00,-13.23,6999.00,6999.00,6999,-10.60,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/4/04 21:00,-12.87,-13.43,-13.41,-13.35,6999.00,-12.76,6999.00,-13.16,6999.00,6999.00,6999,-10.60,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/5/04 0:00,-13.09,-13.44,-13.31,-13.23,6999.00,-12.68,6999.00,-13.07,6999.00,6999.00,6999,-10.61,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/5/04 3:00,-13.14,-13.48,-13.30,-13.19,6999.00,-12.62,6999.00,-13.01,6999.00,6999.00,6999,-10.63,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/5/04 6:00,-12.96,-13.38,-13.24,-13.13,6999.00,-12.57,6999.00,-12.96,6999.00,6999.00,6999,-10.62,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/5/04 9:00,-12.83,-13.28,-13.16,-13.06,6999.00,-12.53,6999.00,-12.91,6999.00,6999.00,6999,-10.63,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/5/04 12:00,-12.57,-13.14,-13.06,-12.99,6999.00,-12.48,6999.00,-12.86,6999.00,6999.00,6999,-10.63,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/5/04 15:00,-11.95,-12.81,-12.88,-12.86,6999.00,-12.43,6999.00,-12.79,6999.00,6999.00,6999,-10.64,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/5/04 18:00,-11.26,-12.36,-12.59,-12.66,6999.00,-12.36,6999.00,-12.71,6999.00,6999.00,6999,-10.64,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/5/04 21:00,-10.97,-12.04,-12.30,-12.42,6999.00,-12.25,6999.00,-12.58,6999.00,6999.00,6999,-10.62,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/6/04 0:00,-10.98,-11.92,-12.12,-12.23,6999.00,-12.12,6999.00,-12.44,6999.00,6999.00,6999,-10.61,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/6/04 3:00,-10.97,-11.85,-12.01,-12.10,6999.00,-12.01,6999.00,-12.32,6999.00,6999.00,6999,-10.60,6.433466389,-6999,-6999,-6999,-6999,9.248728
4/6/04 6:00,-11.02,-11.82,-11.93,-12.01,6999.00,-11.91,6999.00,-12.22,6999.00,6999.00,6999,-10.58,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/6/04 9:00,-10.96,-11.76,-11.86,-11.93,6999.00,-11.82,6999.00,-12.12,6999.00,6999.00,6999,-10.56,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/6/04 12:00,-10.78,-11.65,-11.77,-11.85,6999.00,-11.74,6999.00,-12.05,6999.00,6999.00,6999,-10.54,6.433466389,-6999,-6999,-6999,-6999,9.248728
4/6/04 15:00,-10.39,-11.42,-11.61,-11.72,6999.00,-11.66,6999.00,-11.96,6999.00,6999.00,6999,-10.51,6.433466389,-6999,-6999,-6999,-6999,9.248728
4/6/04 18:00,-9.82,-11.02,-11.34,-11.52,6999.00,-11.56,6999.00,-11.85,6999.00,6999.00,6999,-10.48,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/6/04 21:00,-9.40,-10.65,-11.04,-11.26,6999.00,-11.42,6999.00,-11.70,6999.00,6999.00,6999,-10.46,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/7/04 0:00,-9.29,-10.47,-10.83,-11.05,6999.00,-11.27,6999.00,-11.53,6999.00,6999.00,6999,-10.42,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/7/04 3:00,-9.25,-10.37,-10.68,-10.90,6999.00,-11.13,6999.00,-11.39,6999.00,6999.00,6999,-10.39,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/7/04 6:00,-9.19,-10.28,-10.57,-10.76,6999.00,-11.00,6999.00,-11.25,6999.00,6999.00,6999,-10.34,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/7/04 9:00,-9.20,-10.23,-10.48,-10.66,6999.00,-10.89,6999.00,-11.13,6999.00,6999.00,6999,-10.30,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/7/04 12:00,-9.08,-10.16,-10.40,-10.58,6999.00,-10.79,6999.00,-11.03,6999.00,6999.00,6999,-10.26,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/7/04 15:00,-8.69,-9.93,-10.27,-10.47,6999.00,-10.71,6999.00,-10.95,6999.00,6999.00,6999,-10.21,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/7/04 18:00,-8.27,-9.64,-10.04,-10.29,6999.00,-10.59,6999.00,-10.83,6999.00,6999.00,6999,-10.16,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/7/04 21:00,-8.12,-9.44,-9.84,-10.11,6999.00,-10.47,6999.00,-10.70,6999.00,6999.00,6999,-10.11,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/8/04 0:00,-8.13,-9.36,-9.71,-9.96,6999.00,-10.34,6999.00,-10.57,6999.00,6999.00,6999,-10.05,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/8/04 3:00,-8.29,-9.38,-9.66,-9.88,6999.00,-10.23,6999.00,-10.45,6999.00,6999.00,6999,-10.01,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/8/04 6:00,-8.33,-9.40,-9.64,-9.83,6999.00,-10.13,6999.00,-10.36,6999.00,6999.00,6999,-9.95,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/8/04 9:00,-8.22,-9.34,-9.58,-9.77,6999.00,-10.05,6999.00,-10.29,6999.00,6999.00,6999,-9.90,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/8/04 12:00,-7.90,-9.17,-9.48,-9.69,6999.00,-9.99,6999.00,-10.22,6999.00,6999.00,6999,-9.85,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/8/04 15:00,-7.25,-8.79,-9.25,-9.53,6999.00,-9.90,6999.00,-10.13,6999.00,6999.00,6999,-9.79,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/8/04 18:00,-6.81,-8.44,-8.98,-9.31,6999.00,-9.79,6999.00,-10.00,6999.00,6999.00,6999,-9.74,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/8/04 21:00,-6.69,-8.25,-8.76,-9.10,6999.00,-9.65,6999.00,-9.91,6999.00,6999.00,6999,-9.69,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/9/04 0:00,-6.80,-8.19,-8.63,-8.95,6999.00,-9.51,6999.00,-9.77,6999.00,6999.00,6999,-9.63,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/9/04 3:00,-7.10,-8.30,-8.61,-8.88,6999.00,-9.40,6999.00,-9.65,6999.00,6999.00,6999,-9.58,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/9/04 6:00,-7.11,-8.33,-8.61,-8.85,6999.00,-9.30,6999.00,-9.57,6999.00,6999.00,6999,-9.51,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/9/04 9:00,-6.93,-8.22,-8.55,-8.79,6999.00,-9.22,6999.00,-9.50,6999.00,6999.00,6999,-9.46,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/9/04 12:00,-6.63,-8.06,-8.43,-8.70,6999.00,-9.15,6999.00,-9.43,6999.00,6999.00,6999,-9.40,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/9/04 15:00,-6.20,-7.79,-8.25,-8.56,6999.00,-9.06,6999.00,-9.34,6999.00,6999.00,6999,-9.35,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/9/04 18:00,-5.93,-7.56,-8.05,-8.39,6999.00,-8.95,6999.00,-9.23,6999.00,6999.00,6999,-9.28,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/9/04 21:00,-5.76,-7.38,-7.88,-8.23,6999.00,-8.84,6999.00,-9.12,6999.00,6999.00,6999,-9.22,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/10/04 0:00,-5.69,-7.26,-7.74,-8.10,6999.00,-8.72,6999.00,-9.01,6999.00,6999.00,6999,-9.17,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/10/04 3:00,-5.77,-7.25,-7.67,-8.00,6999.00,-8.61,6999.00,-8.85,6999.00,6999.00,6999,-9.10,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/10/04 6:00,-5.88,-7.28,-7.65,-7.95,6999.00,-8.52,6999.00,-8.71,6999.00,6999.00,6999,-9.04,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/10/04 9:00,-5.59,-7.15,-7.58,-7.89,6999.00,-8.44,6999.00,-8.64,6999.00,6999.00,6999,-8.98,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/10/04 12:00,-5.31,-6.98,-7.46,-7.79,6999.00,-8.37,6999.00,-8.55,6999.00,6999.00,6999,-8.92,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/10/04 15:00,-5.00,-6.76,-7.29,-7.66,6999.00,-8.28,6999.00,-8.47,6999.00,6999.00,6999,-8.86,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/10/04 18:00,-4.87,-6.60,-7.13,-7.52,6999.00,-8.19,6999.00,-8.36,6999.00,6999.00,6999,-8.81,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/10/04 21:00,-3.98,-6.39,-6.98,-7.37,6999.00,-8.08,6999.00,-8.25,6999.00,6999.00,6999,-8.74,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/11/04 0:00,-3.48,-6.04,-6.77,-7.21,6999.00,-7.96,6999.00,-8.13,6999.00,6999.00,6999,-8.68,6.433466389,-6999,-6999,-6999,-6999,9.0600445
4/11/04 3:00,-3.90,-5.99,-6.64,-7.06,6999.00,-7.85,6999.00,-8.01,6999.00,6999.00,6999,-8.62,6.433466389,-6999,-6999,-6999,-6999,9.248728
4/11/04 6:00,-4.20,-6.05,-6.58,-6.98,6999.00,-7.74,6999.00,-7.90,6999.00,6999.00,6999,-8.55,6.433466389,-6999,-6999,-6999,-6999,9.248728
4/11/04 9:00,-4.38,-6.11,-6.57,-6.94,6999.00,-7.66,6999.00,-7.82,6999.00,6999.00,6999,-8.50,6.433466389,-6999,-6999,-6999,-6999,9.248728
4/11/04 12:00,-4.40,-6.11,-6.56,-6.90,6999.00,-7.59,6999.00,-7.76,6999.00,6999.00,6999,-8.44,6.433466389,-6999,-6999,-6999,-6999,9.248728
4/11/04 15:00,-4.22,-6.01,-6.49,-6.85,6999.00,-7.52,6999.00,-7.70,6999.00,6999.00,6999,-8.38,6.433466389,-6999,-6999,-6999,-6999,9.248728
4/11/04 18:00,-4.03,-5.87,-6.38,-6.76,6999.00,-7.46,6999.00,-7.62,6999.00,6999.00,6999,-8.31,6.433466389,-6999,-6999,-6999,-6999,9.248728
4/11/04 21:00,-4.04,-5.79,-6.28,-6.65,6999.00,-7.37,6999.00,-7.53,6999.00,6999.00,6999,-8.25,6.433466389,-6999,-6999,-6999,-6999,9.248728
4/12/04 0:00,-4.09,-5.76,-6.21,-6.57,6999.00,-7.28,6999.00,-7.45,6999.00,6999.00,6999,-8.19,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/12/04 3:00,-4.12,-5.76,-6.18,-6.52,6999.00,-7.21,6999.00,-7.37,6999.00,6999.00,6999,-8.13,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/12/04 6:00,-4.23,-5.79,-6.17,-6.49,6999.00,-7.14,6999.00,-7.31,6999.00,6999.00,6999,-8.07,6.433466389,-6999,-6999,-6999,-6999,9.248728
4/12/04 9:00,-4.34,-5.83,-6.17,-6.46,6999.00,-7.08,6999.00,-7.25,6999.00,6999.00,6999,-8.01,6.433466389,-6999,-6999,-6999,-6999,9.248728
4/12/04 12:00,-3.93,-5.70,-6.12,-6.43,6999.00,-7.03,6999.00,-7.20,6999.00,6999.00,6999,-7.96,6.433466389,-6999,-6999,-6999,-6999,9.248728
4/12/04 15:00,-3.31,-5.38,-5.94,-6.32,6999.00,-6.98,6999.00,-7.14,6999.00,6999.00,6999,-7.90,6.433466389,-6999,-6999,-6999,-6999,9.248728
4/12/04 18:00,-2.98,-5.06,-5.73,-6.16,6999.00,-6.90,6999.00,-7.05,6999.00,6999.00,6999,-7.85,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/12/04 21:00,-2.78,-4.86,-5.53,-5.99,6999.00,-6.80,6999.00,-6.95,6999.00,6999.00,6999,-7.79,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/13/04 0:00,-2.95,-4.83,-5.41,-5.85,6999.00,-6.68,6999.00,-6.84,6999.00,6999.00,6999,-7.73,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/13/04 3:00,-3.25,-4.95,-5.42,-5.81,6999.00,-6.59,6999.00,-6.75,6999.00,6999.00,6999,-7.68,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/13/04 6:00,-3.78,-5.21,-5.51,-5.83,6999.00,-6.53,6999.00,-6.69,6999.00,6999.00,6999,-7.63,6.677335136,-6999,-6999,-6999,-6999,9.248728
4/13/04 9:00,-4.09,-5.40,-5.64,-5.89,6999.00,-6.50,6999.00,-6.66,6999.00,6999.00,6999,-7.57,6.677335136,-6999,-6999,-6999,-6999,9.4376125
4/14/04 0:00,-2.89,-4.58,-5.08,-5.48,6999.00,-6.24,6999.00,-6.41,6999.00,6999.00,6999,-7.30,6.677335136,-6999,-6999,-6999,-6999,9.4376125
4/14/04 3:00,-2.92,-4.60,-5.04,-5.42,6999.00,-6.16,6999.00,-6.32,6999.00,6999.00,6999,-7.25,6.677335136,-6999,-6999,-6999,-6999,9.4376125
4/14/04 6:00,-3.09,-4.66,-5.05,-5.39,6999.00,-6.10,6999.00,-6.26,6999.00,6999.00,6999,-7.21,6.677335136,-6999,-6999,-6999,-6999,9.4376125
4/14/04 9:00,-3.30,-4.79,-5.11,-5.42,6999.00,-6.05,6999.00,-6.23,6999.00,6999.00,6999,-7.16,6.677335136,-6999,-6999,-6999,-6999,9.4376125
4/14/04 12:00,-3.30,-4.83,-5.14,-5.43,6999.00,-6.02,6999.00,-6.20,6999.00,6999.00,6999,-7.10,6.677335136,-6999,-6999,-6999,-6999,9.4376125
4/14/04 15:00,-2.78,-4.61,-5.06,-5.39,6999.00,-6.00,6999.00,-6.16,6999.00,6999.00,6999,-7.05,6.677335136,-6999,-6999,-6999,-6999,9.4376125
4/14/04 18:00,-2.57,-4.40,-4.90,-5.28,6999.00,-5.94,6999.00,-6.11,6999.00,6999.00,6999,-7.00,6.677335136,-6999,-6999,-6999,-6999,9.4376125
4/14/04 21:00,-2.47,-4.27,-4.78,-5.18,6999.00,-5.88,6999.00,-6.05,6999.00,6999.00,6999,-6.96,6.677335136,-6999,-6999,-6999,-6999,9.4376125
4/15/04 0:00,-2.63,-4.29,-4.73,-5.10,6999.00,-5.81,6999.00,-5.97,6999.00,6999.00,6999,-6.91,6.677335136,-6999,-6999,-6999,-6999,9.4376125
4/15/04 3:00,-2.80,-4.37,-4.75,-5.08,6999.00,-5.75,6999.00,-5.92,6999.00,6999.00,6999,-6.86,6.677335136,-6999,-6999,-6999,-6999,9.4376125
4/15/04 6:00,-2.92,-4.42,-4.76,-5.07,6999.00,-5.70,6999.00,-5.88,6999.00,6999.00,6999,-6.81,6.677335136,-6999,-6999,-6999,-6999,9.4376125
4/15/04 9:00,-2.97,-4.48,-4.78,-5.08,6999.00,-5.66,6999.00,-5.84,6999.00,6999.00,6999,-6.77,6.677335136,-6999,-6999,-6999,-6999,9.4376125
4/15/04 12:00,-2.69,-4.36,-4.75,-5.06,6999.00,-5.64,6999.00,-5.82,6999.00,6999.00,6999,-6.73,6.677335136,-6999,-6999,-6999,-6999,9.4376125
4/15/04 15:00,-2.14,-4.13,-4.63,-4.99,6999.00,-5.62,6999.00,-5.80,6999.00,6999.00,6999,-6.70,6.921486557,-6999,-6999,-6999,-6999,9.4376125
4/15/04 18:00,-0.17,-3.23,-4.26,-4.78,6999.00,-5.55,6999.00,-5.72,6999.00,6999.00,6999,-6.66,7.16592065,-6999,-6999,11.48924191,-6999,9.4376125
4/15/04 21:00,0.26,-2.34,-3.66,-4.41,6999.00,-5.44,6999.00,-5.59,6999.00,6999.00,6999,-6.61,8.392331213,-6999,-6999,11.3193725,-6999,9.4376125
4/16/04 0:00,0.38,-1.83,-3.10,-3.94,6999.00,-5.26,6999.00,-5.39,6999.00,6999.00,6999,-6.56,8.884874148,-6999,-6999,11.3193725,-6999,9.4376125
4/16/04 3:00,0.33,-1.65,-2.73,-3.53,6999.00,-4.98,6999.00,-5.12,6999.00,6999.00,6999,-6.52,8.884874148,-6999,-6999,11.48924191,-6999,9.4376125
4/16/04 6:00,0.22,-1.64,-2.59,-3.34,6999.00,-4.76,6999.00,-4.90,6999.00,6999.00,6999,-6.46,8.638461344,-6999,-6999,11.48924191,-6999,9.4376125
4/16/04 9:00,0.10,-1.66,-2.52,-3.21,6999.00,-4.60,6999.00,-4.72,6999.00,6999.00,6999,-6.39,8.638461344,-6999,-6999,11.48924191,-6999,9.626698
4/16/04 12:00,-0.01,-1.72,-2.48,-3.14,6999.00,-4.48,6999.00,-4.60,6999.00,6999.00,6999,-6.33,8.638461344,-6999,-6999,11.48924191,-6999,9.626698
4/16/04 15:00,0.06,-1.69,-2.44,-3.07,6999.00,-4.38,6999.00,-4.50,6999.00,6999.00,6999,-6.26,8.392331213,-6999,-6999,11.65929744,-6999,9.626698
4/16/04 18:00,0.26,-1.57,-2.36,-3.00,6999.00,-4.28,6999.00,-4.41,6999.00,6999.00,6999,-6.21,8.638461344,-6999,-6999,11.65929744,-6999,9.626698
4/16/04 21:00,0.32,-1.46,-2.26,-2.90,6999.00,-4.19,6999.00,-4.31,6999.00,6999.00,6999,-6.13,9.131569626,-6999,-6999,11.65929744,-6999,9.8159845
4/17/04 0:00,0.10,-1.49,-2.21,-2.82,6999.00,-4.09,6999.00,-4.22,6999.00,6999.00,6999,-6.05,9.131569626,-6999,-6999,11.65929744,-6999,9.8159845
4/17/04 3:00,-0.54,-1.78,-2.25,-2.78,6999.00,-4.01,6999.00,-4.23,6999.00,6999.00,6999,-5.99,8.884874148,-6999,-6999,11.65929744,-6999,9.8159845
4/17/04 6:00,-1.38,-2.31,-2.45,-2.84,6999.00,-3.93,6999.00,-4.28,6999.00,6999.00,6999,-5.92,8.392331213,-6999,-6999,11.65929744,-6999,10.005472
4/17/04 9:00,-2.00,-2.80,-2.75,-3.02,6999.00,-3.89,6999.00,-4.26,6999.00,6999.00,6999,-5.85,8.146483754,-6999,-6999,11.65929744,-6999,10.005472
4/17/04 12:00,-1.20,-2.61,-2.88,-3.16,6999.00,-3.90,6999.00,-4.41,6999.00,6999.00,6999,-5.79,7.900918969,-6999,-6999,11.65929744,-6999,10.005472
4/17/04 15:00,-0.30,-2.05,-2.66,-3.09,6999.00,-3.91,6999.00,-4.85,6999.00,6999.00,6999,-5.73,8.146483754,-6999,-6999,11.65929744,-6999,10.005472
4/17/04 18:00,-0.05,-1.78,-2.44,-2.94,6999.00,-3.87,6999.00,-4.16,6999.00,6999.00,6999,-5.65,8.392331213,-6999,-6999,11.65929744,-6999,10.005472
4/17/04 21:00,-0.08,-1.67,-2.32,-2.82,6999.00,-3.82,6999.00,-4.00,6999.00,6999.00,6999,-5.59,8.392331213,-6999,-6999,11.65929744,-6999,10.005472
4/18/04 0:00,-0.49,-1.81,-2.33,-2.78,6999.00,-3.76,6999.00,-3.94,6999.00,6999.00,6999,-5.54,8.146483754,-6999,-6999,11.65929744,-6999,10.005472
4/18/04 3:00,-0.87,-2.07,-2.44,-2.83,6999.00,-3.73,6999.00,-3.90,6999.00,6999.00,6999,-5.50,8.146483754,-6999,-6999,11.82953908,-6999,10.005472
4/18/04 6:00,-1.35,-2.43,-2.64,-2.94,6999.00,-3.71,6999.00,-3.89,6999.00,6999.00,6999,-5.44,8.146483754,-6999,-6999,11.65929744,-6999,10.1951605
4/18/04 9:00,-1.67,-2.80,-2.90,-3.12,6999.00,-3.72,6999.00,-3.93,6999.00,6999.00,6999,-5.38,7.900918969,-6999,-6999,11.65929744,-6999,10.1951605
4/18/04 12:00,-0.95,-2.60,-2.97,-3.24,6999.00,-3.77,6999.00,-3.99,6999.00,6999.00,6999,-5.34,7.900918969,-6999,-6999,11.65929744,-6999,10.1951605
4/18/04 15:00,-0.20,-2.10,-2.77,-3.18,6999.00,-3.80,6999.00,-4.03,6999.00,6999.00,6999,-5.29,8.146483754,-6999,-6999,6999,-6999,10.1951605
4/18/04 18:00,-0.17,-1.94,-2.61,-3.07,6999.00,-3.80,6999.00,-4.03,6999.00,6999.00,6999,-5.25,8.146483754,-6999,-6999,11.65929744,-6999,10.005472
4/18/04 21:00,-0.50,-1.97,-2.55,-2.98,6999.00,-3.77,6999.00,-4.07,6999.00,6999.00,6999,-5.21,8.146483754,-6999,-6999,11.65929744,-6999,10.1951605
4/19/04 0:00,-1.05,-2.24,-2.62,-2.99,6999.00,-3.72,6999.00,-4.18,6999.00,6999.00,6999,-5.18,8.146483754,-6999,-6999,11.65929744,-6999,10.1951605
4/19/04 3:00,-1.50,-2.62,-2.82,-3.10,6999.00,-3.71,6999.00,-5.50,6999.00,6999.00,6999,-5.14,7.900918969,-6999,-6999,11.65929744,-6999,10.1951605
4/19/04 6:00,-1.94,-3.04,-3.08,-3.26,6999.00,-3.73,6999.00,6999.00,6999.00,6999.00,6999,-5.12,7.900918969,-6999,-6999,11.65929744,-6999,10.1951605
4/19/04 9:00,-2.10,-3.27,-3.29,-3.43,6999.00,-3.79,6999.00,6999.00,6999.00,6999.00,6999,-5.08,7.900918969,-6999,-6999,11.65929744,-6999,10.1951605
4/19/04 12:00,-0.80,-2.78,-3.27,-3.51,6999.00,-3.85,6999.00,-4.51,6999.00,6999.00,6999,-5.05,7.900918969,-6999,-6999,6999,-6999,10.1951605
4/19/04 15:00,0.00,-2.09,-2.90,-3.34,6999.00,-3.87,6999.00,-4.21,6999.00,6999.00,6999,-5.04,8.146483754,-6999,-6999,11.65929744,-6999,10.1951605
4/19/04 18:00,0.16,-1.81,-2.60,-3.12,6999.00,-3.83,6999.00,-4.09,6999.00,6999.00,6999,-5.01,8.638461344,-6999,-6999,-6999,-6999,10.005472
4/19/04 21:00,0.27,-1.63,-2.39,-2.93,6999.00,-3.75,6999.00,-3.97,6999.00,6999.00,6999,-4.99,8.884874148,-6999,-6999,11.82953908,-6999,10.005472
4/20/04 0:00,-0.02,-1.60,-2.24,-2.76,6999.00,-3.65,6999.00,-3.89,6999.00,6999.00,6999,-4.96,8.884874148,-6999,-6999,11.82953908,-6999,10.1951605
4/20/04 3:00,-0.75,-1.86,-2.25,-2.70,6999.00,-3.56,6999.00,-4.51,6999.00,6999.00,6999,-4.95,8.638461344,-6999,-6999,11.82953908,-6999,10.1951605
4/20/04 6:00,-1.79,-2.54,-2.52,-2.78,6999.00,-3.52,6999.00,-3.86,6999.00,6999.00,6999,-4.93,8.146483754,-6999,-6999,11.82953908,-6999,10.1951605
4/20/04 9:00,-2.36,-3.19,-2.97,-3.06,6999.00,-3.51,6999.00,6999.00,6999.00,6999.00,6999,-4.90,7.900918969,-6999,-6999,11.82953908,-6999,10.1951605
4/20/04 12:00,-0.81,-2.73,-3.06,-3.24,6999.00,-3.56,6999.00,-5.59,6999.00,6999.00,6999,-4.87,7.900918969,-6999,-6999,11.82953908,-6999,10.1951605
4/20/04 15:00,0.09,-2.02,-2.73,-3.13,6999.00,-3.61,6999.00,-5.22,6999.00,6999.00,6999,-4.85,8.392331213,-6999,-6999,11.82953908,-6999,10.1951605
4/20/04 18:00,0.24,-1.72,-2.45,-2.93,6999.00,-3.59,6999.00,-4.78,6999.00,6999.00,6999,-4.82,8.638461344,-6999,-6999,11.82953908,-6999,10.1951605
4/20/04 21:00,0.17,-1.60,-2.27,-2.76,6999.00,-3.53,6999.00,6999.00,6999.00,6999.00,6999,-4.79,8.638461344,-6999,-6999,11.82953908,-6999,10.1951605
4/21/04 0:00,-0.46,-1.73,-2.24,-2.67,6999.00,-3.45,6999.00,6999.00,6999.00,6999.00,6999,-4.76,8.392331213,-6999,-6999,11.82953908,-6999,10.1951605
4/21/04 3:00,-1.19,-2.04,-2.35,-2.68,6999.00,-3.39,6999.00,6999.00,6999.00,6999.00,6999,-4.72,8.146483754,-6999,-6999,11.82953908,-6999,10.38505
4/21/04 6:00,-1.73,-2.41,-2.54,-2.78,6999.00,-3.37,6999.00,6999.00,6999.00,6999.00,6999,-4.68,8.146483754,-6999,-6999,11.82953908,-6999,10.38505
4/21/04 9:00,-2.21,-2.88,-2.82,-2.98,6999.00,-3.41,6999.00,6999.00,6999.00,6999.00,6999,-4.65,7.900918969,-6999,-6999,11.82953908,-6999,10.38505
4/21/04 12:00,-2.23,-3.19,-3.11,-3.20,6999.00,-3.47,6999.00,6999.00,6999.00,6999.00,6999,-4.63,7.900918969,-6999,-6999,11.82953908,-6999,10.38505
4/21/04 15:00,-1.51,-3.00,-3.18,-3.33,6999.00,-3.55,6999.00,6999.00,6999.00,6999.00,6999,-4.61,7.900918969,-6999,-6999,11.82953908,-6999,10.38505
4/21/04 18:00,-1.22,-2.80,-3.11,-3.34,6999.00,-3.61,6999.00,6999.00,6999.00,6999.00,6999,-4.59,7.900918969,-6999,-6999,11.65929744,-6999,10.38505
4/21/04 21:00,-1.69,-2.93,-3.10,-3.33,6999.00,-3.64,6999.00,6999.00,6999.00,6999.00,6999,-4.57,7.900918969,-6999,-6999,11.65929744,-6999,10.38505
4/22/04 0:00,-2.76,-3.52,-3.35,-3.46,6999.00,-3.67,6999.00,6999.00,6999.00,6999.00,6999,-4.55,7.900918969,-6999,-6999,11.65929744,-6999,10.38505
4/22/04 3:00,-4.05,-4.29,-3.80,-3.75,6999.00,-3.75,6999.00,6999.00,6999.00,6999.00,6999,-4.53,7.655636856,-6999,-6999,11.65929744,-6999,10.38505
4/22/04 6:00,-4.88,-4.98,-4.29,-4.10,6999.00,-3.88,6999.00,6999.00,6999.00,6999.00,6999,-4.53,7.655636856,-6999,-6999,11.65929744,-6999,10.38505
4/22/04 9:00,-4.94,-5.30,-4.65,-4.42,6999.00,-4.04,6999.00,6999.00,6999.00,6999.00,6999,-4.53,7.655636856,-6999,-6999,11.65929744,-6999,10.1951605
4/22/04 12:00,-3.86,-5.00,-4.74,-4.60,6999.00,-4.19,6999.00,6999.00,6999.00,6999.00,6999,-4.53,7.655636856,-6999,-6999,11.48924191,-6999,10.1951605
4/22/04 15:00,-2.86,-4.42,-4.50,-4.55,6999.00,-4.30,6999.00,6999.00,6999.00,6999.00,6999,-4.53,7.655636856,-6999,-6999,11.48924191,-6999,10.1951605
4/22/04 18:00,-2.35,-3.99,-4.22,-4.39,6999.00,-4.34,6999.00,6999.00,6999.00,6999.00,6999,-4.53,7.655636856,-6999,-6999,11.48924191,-6999,10.1951605
4/22/04 21:00,-2.65,-3.95,-4.08,-4.26,6999.00,-4.31,6999.00,6999.00,6999.00,6999.00,6999,-4.53,7.655636856,-6999,-6999,11.48924191,-6999,10.1951605
4/23/04 0:00,-3.45,-4.37,-4.24,-4.29,6999.00,-4.28,6999.00,6999.00,6999.00,6999.00,6999,-4.54,7.410637417,-6999,-6999,11.48924191,-6999,10.1951605
4/23/04 3:00,-4.02,-4.82,-4.54,-4.48,6999.00,-4.32,6999.00,6999.00,6999.00,6999.00,6999,-4.55,7.410637417,-6999,-6999,11.48924191,-6999,10.1951605
4/23/04 6:00,-4.44,-5.21,-4.85,-4.71,6999.00,-4.40,6999.00,6999.00,6999.00,6999.00,6999,-4.56,7.410637417,-6999,-6999,11.48924191,-6999,10.1951605
4/23/04 9:00,-4.66,-5.50,-5.12,-4.94,6999.00,-4.51,6999.00,6999.00,6999.00,6999.00,6999,-4.57,7.410637417,-6999,-6999,11.48924191,-6999,10.1951605
4/23/04 12:00,-4.35,-5.51,-5.27,-5.13,6999.00,-4.64,6999.00,6999.00,6999.00,6999.00,6999,-4.58,7.410637417,-6999,-6999,11.48924191,-6999,10.1951605
4/23/04 15:00,-3.63,-5.20,-5.20,-5.17,6999.00,-4.75,6999.00,6999.00,6999.00,6999.00,6999,-4.60,7.410637417,-6999,-6999,11.48924191,-6999,10.1951605
4/23/04 18:00,-3.31,-4.89,-5.01,-5.09,6999.00,-4.81,6999.00,6999.00,6999.00,6999.00,6999,-4.61,7.410637417,-6999,-6999,11.3193725,-6999,10.005472
4/23/04 21:00,-3.98,-5.14,-5.05,-5.07,6999.00,-4.84,6999.00,6999.00,6999.00,6999.00,6999,-4.64,7.410637417,-6999,-6999,11.3193725,-6999,10.005472
4/24/04 0:00,-4.80,-5.68,-5.35,-5.24,6999.00,-4.88,6999.00,6999.00,6999.00,6999.00,6999,-4.65,7.410637417,-6999,-6999,11.3193725,-6999,10.005472
4/24/04 3:00,-5.41,-6.17,-5.72,-5.50,6999.00,-4.98,6999.00,6999.00,6999.00,6999.00,6999,-4.67,7.410637417,-6999,-6999,11.3193725,-6999,10.005472
4/24/04 6:00,-6.18,-6.61,-6.08,-5.80,6999.00,-5.12,6999.00,6999.00,6999.00,6999.00,6999,-4.69,7.410637417,-6999,-6999,11.3193725,-6999,10.005472
4/24/04 9:00,-6.51,-6.97,-6.41,-6.10,6999.00,-5.28,6999.00,6999.00,6999.00,6999.00,6999,-4.72,7.410637417,-6999,-6999,11.3193725,-6999,10.005472
4/24/04 12:00,-5.96,-6.90,-6.57,-6.31,6999.00,-5.45,6999.00,6999.00,6999.00,6999.00,6999,-4.75,7.410637417,-6999,-6999,11.3193725,-6999,10.005472
4/24/04 15:00,-4.93,-6.39,-6.39,-6.31,6999.00,-5.60,6999.00,6999.00,6999.00,6999.00,6999,-4.78,7.410637417,-6999,-6999,11.3193725,-6999,10.005472
4/24/04 18:00,-4.61,-6.03,-6.13,-6.17,6999.00,-5.67,6999.00,6999.00,6999.00,6999.00,6999,-4.82,7.410637417,-6999,-6999,11.1496892,-6999,9.8159845
4/24/04 21:00,-5.03,-6.08,-6.05,-6.07,6999.00,-5.69,6999.00,6999.00,6999.00,6999.00,6999,-4.86,7.410637417,-6999,-6999,11.1496892,-6999,9.8159845
4/25/04 0:00,-5.90,-6.53,-6.23,-6.14,6999.00,-5.69,6999.00,6999.00,6999.00,6999.00,6999,-4.90,7.410637417,-6999,-6999,11.1496892,-6999,9.8159845
4/25/04 3:00,-6.54,-6.99,-6.56,-6.36,6999.00,-5.75,6999.00,6999.00,6999.00,6999.00,6999,-4.94,7.410637417,-6999,-6999,11.3193725,-6999,9.8159845
4/25/04 6:00,-6.95,-7.32,-6.85,-6.59,6999.00,-5.85,6999.00,6999.00,6999.00,6999.00,6999,-4.97,7.410637417,-6999,-6999,11.3193725,-6999,9.8159845
4/25/04 9:00,-7.21,-7.59,-7.09,-6.81,6999.00,-5.97,6999.00,6999.00,6999.00,6999.00,6999,-5.01,7.410637417,-6999,-6999,11.3193725,-6999,9.8159845
4/25/04 12:00,-6.72,-7.49,-7.18,-6.95,6999.00,-6.11,6999.00,6999.00,6999.00,6999.00,6999,-5.04,7.410637417,-6999,-6999,11.1496892,-6999,9.8159845
4/25/04 15:00,-5.05,-6.64,-6.81,-6.81,6999.00,-6.20,6999.00,6999.00,6999.00,6999.00,6999,-5.10,7.410637417,-6999,-6999,11.1496892,-6999,9.8159845
4/25/04 18:00,-3.95,-5.76,-6.19,-6.41,6999.00,-6.17,6999.00,6999.00,6999.00,6999.00,6999,-5.14,7.410637417,-6999,-6999,11.1496892,-6999,9.8159845
4/25/04 21:00,-3.95,-5.43,-5.77,-6.04,6999.00,-6.05,6999.00,6999.00,6999.00,6999.00,6999,-5.18,7.410637417,-6999,-6999,11.1496892,-6999,9.8159845
4/26/04 0:00,-4.30,-5.50,-5.65,-5.84,6999.00,-5.90,6999.00,6999.00,6999.00,6999.00,6999,-5.21,7.410637417,-6999,-6999,11.1496892,-6999,9.8159845
4/26/04 3:00,-4.40,-5.57,-5.64,-5.77,6999.00,-5.79,6999.00,6999.00,6999.00,6999.00,6999,-5.24,7.410637417,-6999,-6999,11.3193725,-6999,9.8159845
4/26/04 6:00,-4.22,-5.48,-5.59,-5.71,6999.00,-5.71,6999.00,6999.00,6999.00,6999.00,6999,-5.26,7.410637417,-6999,-6999,11.48924191,-6999,9.8159845
4/26/04 9:00,-3.89,-5.27,-5.45,-5.62,6999.00,-5.65,6999.00,6999.00,6999.00,6999.00,6999,-5.28,7.410637417,-6999,-6999,-6999,-6999,9.8159845
4/26/04 12:00,-3.45,-5.02,-5.29,-5.50,6999.00,-5.59,6999.00,6999.00,6999.00,6999.00,6999,-5.29,7.410637417,-6999,-6999,-6999,-6999,9.8159845
4/26/04 15:00,-2.95,-4.65,-5.04,-5.31,6999.00,-5.51,6999.00,6999.00,6999.00,6999.00,6999,-5.29,7.410637417,-6999,-6999,11.1496892,-6999,9.8159845
4/26/04 18:00,-2.40,-4.25,-4.74,-5.09,6999.00,-5.42,6999.00,6999.00,6999.00,6999.00,6999,-5.29,7.410637417,-6999,-6999,11.3193725,-6999,9.8159845
4/26/04 21:00,-2.31,-4.01,-4.48,-4.86,6999.00,-5.29,6999.00,6999.00,6999.00,6999.00,6999,-5.29,7.410637417,-6999,-6999,11.3193725,-6999,9.8159845
4/27/04 0:00,-2.49,-4.00,-4.36,-4.71,6999.00,-5.17,6999.00,6999.00,6999.00,6999.00,6999,-5.28,7.410637417,-6999,-6999,11.3193725,-6999,9.8159845
4/27/04 3:00,-2.66,-4.07,-4.34,-4.63,6999.00,-5.06,6999.00,6999.00,6999.00,6999.00,6999,-5.27,7.410637417,-6999,-6999,11.3193725,-6999,9.8159845
4/27/04 6:00,-2.69,-4.09,-4.33,-4.59,6999.00,-4.98,6999.00,6999.00,6999.00,6999.00,6999,-5.25,7.410637417,-6999,-6999,11.3193725,-6999,9.8159845
4/27/04 9:00,-2.62,-4.07,-4.30,-4.55,6999.00,-4.92,6999.00,6999.00,6999.00,6999.00,6999,-5.23,7.410637417,-6999,-6999,11.3193725,-6999,9.8159845
4/27/04 12:00,-2.31,-3.90,-4.22,-4.49,6999.00,-4.86,6999.00,6999.00,6999.00,6999.00,6999,-5.21,7.410637417,-6999,-6999,11.3193725,-6999,9.8159845
4/27/04 15:00,-1.32,-3.43,-3.99,-4.37,6999.00,-4.81,6999.00,6999.00,6999.00,6999.00,6999,-5.19,7.655636856,-6999,-6999,11.3193725,-6999,9.8159845
4/27/04 18:00,-0.37,-2.61,-3.49,-4.07,6999.00,-4.72,6999.00,6999.00,6999.00,6999.00,6999,-5.17,8.146483754,-6999,-6999,11.48924191,-6999,9.8159845
4/27/04 21:00,0.12,-2.12,-3.03,-3.68,6999.00,-4.57,6999.00,6999.00,6999.00,6999.00,6999,-5.14,8.392331213,-6999,-6999,11.48924191,-6999,9.8159845
4/28/04 0:00,-0.32,-2.06,-2.78,-3.40,6999.00,-4.39,6999.00,6999.00,6999.00,6999.00,6999,-5.12,8.392331213,-6999,-6999,11.48924191,-6999,10.005472
4/28/04 3:00,-1.19,-2.45,-2.81,-3.29,6999.00,-4.22,6999.00,6999.00,6999.00,6999.00,6999,-5.09,8.146483754,-6999,-6999,11.65929744,-6999,10.005472
4/28/04 6:00,-1.80,-2.91,-3.04,-3.36,6999.00,-4.10,6999.00,6999.00,6999.00,6999.00,6999,-5.04,7.900918969,-6999,-6999,11.65929744,-6999,10.005472
4/28/04 9:00,-2.10,-3.26,-3.29,-3.51,6999.00,-4.06,6999.00,-4.40,6999.00,6999.00,6999,-5.01,7.900918969,-6999,-6999,11.65929744,-6999,10.005472
4/28/04 12:00,-1.27,-2.98,-3.30,-3.58,6999.00,-4.06,6999.00,-4.36,6999.00,6999.00,6999,-4.96,7.900918969,-6999,-6999,11.65929744,-6999,10.005472
4/28/04 15:00,-0.04,-2.21,-2.95,-3.42,6999.00,-4.05,6999.00,-4.32,6999.00,6999.00,6999,-4.93,8.146483754,-6999,-6999,11.65929744,-6999,10.005472
4/28/04 18:00,0.02,-1.84,-2.60,-3.16,6999.00,-3.96,6999.00,-4.22,6999.00,6999.00,6999,-4.88,8.392331213,-6999,-6999,11.65929744,-6999,10.005472
4/28/04 21:00,-0.18,-1.78,-2.43,-2.98,6999.00,-3.86,6999.00,-4.09,6999.00,6999.00,6999,-4.84,8.638461344,-6999,-6999,11.82953908,-6999,10.005472
4/29/04 0:00,-0.89,-2.06,-2.43,-2.89,6999.00,-3.75,6999.00,-3.97,6999.00,6999.00,6999,-4.80,8.392331213,-6999,-6999,11.65929744,-6999,10.1951605
4/29/04 3:00,-1.71,-2.63,-2.67,-2.95,6999.00,-3.66,6999.00,-3.87,6999.00,6999.00,6999,-4.76,8.146483754,-6999,-6999,11.82953908,-6999,10.1951605
4/29/04 6:00,-2.35,-3.21,-3.05,-3.17,6999.00,-3.63,6999.00,-3.87,6999.00,6999.00,6999,-4.71,7.900918969,-6999,-6999,11.65929744,-6999,10.1951605
4/29/04 9:00,-2.88,-3.78,-3.49,-3.48,6999.00,-3.68,6999.00,-3.94,6999.00,6999.00,6999,-4.68,7.655636856,-6999,-6999,11.65929744,-6999,10.1951605
4/29/04 12:00,-1.02,-3.16,-3.51,-3.65,6999.00,-3.78,6999.00,-4.06,6999.00,6999.00,6999,-4.65,7.900918969,-6999,-6999,11.65929744,-6999,10.1951605
4/29/04 15:00,0.23,-2.10,-2.95,-3.41,6999.00,-3.83,6999.00,-4.09,6999.00,6999.00,6999,-4.62,8.392331213,-6999,-6999,11.82953908,-6999,10.1951605
4/29/04 18:00,0.41,-1.68,-2.52,-3.08,6999.00,-3.77,6999.00,-4.01,6999.00,6999.00,6999,-4.59,8.638461344,-6999,-6999,11.82953908,-6999,10.1951605
4/29/04 21:00,0.46,-1.49,-2.26,-2.83,6999.00,-3.65,6999.00,-3.88,6999.00,6999.00,6999,-4.57,8.884874148,-6999,-6999,11.82953908,-6999,10.1951605
4/30/04 0:00,0.33,-1.42,-2.12,-2.66,6999.00,-3.49,6999.00,-3.75,6999.00,6999.00,6999,-4.54,8.638461344,-6999,-6999,11.82953908,-6999,10.1951605
4/30/04 3:00,-0.47,-1.66,-2.12,-2.57,6999.00,-3.33,6999.00,6999.00,6999.00,6999.00,6999,-4.50,8.392331213,-6999,-6999,11.82953908,-6999,10.38505
4/30/04 6:00,-1.25,-2.19,-2.28,-2.58,6999.00,-3.20,6999.00,6999.00,6999.00,6999.00,6999,-4.43,8.146483754,-6999,-6999,11.99996683,-6999,10.38505
4/30/04 9:00,-1.40,-2.62,-2.56,-2.70,6999.00,-3.12,6999.00,6999.00,6999.00,6999.00,6999,-4.35,7.900918969,-6999,-6999,11.82953908,-6999,10.38505
4/30/04 12:00,0.13,-2.02,-2.52,-2.79,6999.00,-3.15,6999.00,6999.00,6999.00,6999.00,6999,-4.32,8.392331213,-6999,-6999,11.99996683,-6999,10.38505
4/30/04 15:00,0.61,-1.46,-2.15,-2.60,6999.00,-3.15,6999.00,6999.00,6999.00,6999.00,6999,-4.27,8.884874148,-6999,-6999,11.99996683,-6999,10.38505
4/30/04 18:00,1.56,-1.22,-1.92,-2.42,6999.00,-3.10,6999.00,6999.00,6999.00,6999.00,6999,-4.24,9.378547776,-6999,-6999,12.1705807,-6999,10.38505
4/30/04 21:00,0.81,-1.10,-1.76,-2.26,6999.00,-2.99,6999.00,6999.00,6999.00,6999.00,6999,-4.19,9.378547776,-6999,-6999,12.1705807,-6999,10.38505
5/1/04 0:00,0.71,-1.05,-1.66,-2.14,6999.00,-2.83,6999.00,6999.00,6999.00,6999.00,6999,-4.16,9.378547776,-6999,-6999,12.1705807,-6999,10.5751405
5/1/04 3:00,0.66,-1.08,-1.61,-2.03,6999.00,-2.68,6999.00,6999.00,6999.00,6999.00,6999,-4.11,8.884874148,-6999,-6999,12.1705807,-6999,10.5751405
5/1/04 6:00,-0.18,-1.59,-1.75,-2.01,6999.00,-2.57,6999.00,6999.00,6999.00,6999.00,6999,-4.05,8.392331213,-6999,-6999,12.1705807,-6999,10.765432
5/1/04 9:00,-1.62,-2.40,-2.15,-2.18,6999.00,-2.52,6999.00,6999.00,6999.00,6999.00,6999,-3.99,7.900918969,-6999,-6999,12.1705807,-6999,10.765432
5/1/04 12:00,-0.04,-1.91,-2.16,-2.30,6999.00,-2.53,6999.00,6999.00,6999.00,6999.00,6999,-3.94,8.392331213,-6999,-6999,12.34138067,-6999,10.765432
5/1/04 15:00,0.71,-1.33,-1.83,-2.16,6999.00,-2.55,6999.00,6999.00,6999.00,6999.00,6999,-3.89,9.131569626,-6999,-6999,12.34138067,-6999,10.765432
5/1/04 18:00,2.08,-1.07,-1.62,-2.00,6999.00,-2.52,6999.00,6999.00,6999.00,6999.00,6999,-3.85,9.6258086,-6999,-6999,12.34138067,-6999,10.765432
5/1/04 21:00,1.04,-0.96,-1.49,-1.90,6999.00,-2.47,6999.00,6999.00,6999.00,6999.00,6999,-3.82,10.12117827,-6999,-6999,12.51236676,-6999,10.765432
5/2/04 0:00,0.74,-0.90,-1.41,-1.81,6999.00,-2.43,6999.00,6999.00,6999.00,6999.00,6999,-3.79,10.12117827,-6999,-6999,12.51236676,-6999,10.9559245
5/2/04 3:00,0.71,-0.88,-1.35,-1.75,6999.00,-2.38,6999.00,6999.00,6999.00,6999.00,6999,-3.75,9.873352097,-6999,-6999,12.51236676,-6999,10.9559245
5/2/04 6:00,0.69,-0.90,-1.33,-1.72,6999.00,-2.35,6999.00,6999.00,6999.00,6999.00,6999,-3.73,9.6258086,-6999,-6999,12.51236676,-6999,10.9559245
5/2/04 9:00,0.66,-0.95,-1.33,-1.69,6999.00,-2.31,6999.00,6999.00,6999.00,6999.00,6999,-3.69,9.378547776,-6999,-6999,12.51236676,-6999,11.146618
5/2/04 12:00,0.70,-0.92,-1.32,-1.66,6999.00,-2.25,6999.00,6999.00,6999.00,6999.00,6999,-3.65,9.6258086,-6999,-6999,12.68353897,-6999,11.146618
5/2/04 15:00,2.41,-0.89,-1.30,-1.65,6999.00,-2.23,6999.00,6999.00,6999.00,6999.00,6999,-3.63,10.12117827,-6999,-6999,12.68353897,-6999,11.146618
5/2/04 18:00,4.53,-0.82,-1.25,-1.61,6999.00,-2.13,6999.00,6999.00,6999.00,6999.00,6999,-3.61,10.61767862,-6999,-6999,12.85489728,-6999,11.146618
5/2/04 21:00,2.38,-0.75,-1.17,-1.53,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999,-3.57,11.36454921,-6999,-6999,13.02644171,-6999,11.146618
5/3/04 0:00,0.86,-0.70,-1.11,-1.46,6999.00,-1.99,6999.00,6999.00,6999.00,6999.00,6999,-3.54,11.61407142,-6999,-6999,13.02644171,-6999,11.3375125
5/3/04 3:00,0.75,-0.67,-1.06,-1.41,6999.00,-1.95,6999.00,6999.00,6999.00,6999.00,6999,-3.51,11.61407142,-6999,-6999,13.19817225,-6999,11.3375125
5/3/04 6:00,0.74,-0.66,-1.03,-1.38,6999.00,-1.92,6999.00,6999.00,6999.00,6999.00,6999,-3.48,11.61407142,-6999,-6999,13.19817225,-6999,11.3375125
5/3/04 9:00,0.75,-0.65,-1.00,-1.34,6999.00,-1.89,6999.00,6999.00,6999.00,6999.00,6999,-3.45,11.61407142,-6999,-6999,13.19817225,-6999,11.528608
5/3/04 12:00,1.60,-0.63,-0.97,-1.30,6999.00,-1.86,6999.00,6999.00,6999.00,6999.00,6999,-3.40,11.8638763,-6999,-6999,13.3700889,-6999,11.3375125
5/3/04 15:00,7.83,-0.63,-0.95,-1.27,6999.00,-1.85,6999.00,6999.00,6999.00,6999.00,6999,-3.37,12.36433408,-6999,-6999,13.3700889,-6999,11.3375125
5/3/04 18:00,9.11,-0.57,-0.92,-1.26,6999.00,-1.83,6999.00,6999.00,6999.00,6999.00,6999,-3.34,14.12484051,-6999,-6999,13.54219167,-6999,11.528608
5/3/04 21:00,4.53,-0.52,-0.91,-1.24,6999.00,-1.81,6999.00,6999.00,6999.00,6999.00,6999,-3.33,15.89919791,-6999,-6999,13.54219167,-6999,11.528608
5/4/04 0:00,1.18,-0.50,-0.88,-1.23,6999.00,-1.80,6999.00,6999.00,6999.00,6999.00,6999,-3.29,16.40870123,-6999,-6999,13.54219167,-6999,11.528608
5/4/04 3:00,0.78,-0.46,-0.83,-1.17,6999.00,-1.75,6999.00,6999.00,6999.00,6999.00,6999,-3.23,16.15380823,-6999,-6999,13.54219167,-6999,11.7199045
5/4/04 6:00,0.79,-0.45,-0.80,-1.14,6999.00,-1.72,6999.00,6999.00,6999.00,6999.00,6999,-3.18,15.89919791,-6999,-6999,13.71448055,-6999,11.7199045
5/4/04 9:00,0.81,-0.44,-0.78,-1.13,6999.00,-1.69,6999.00,6999.00,6999.00,6999.00,6999,-3.15,15.64487026,-6999,-6999,13.71448055,-6999,11.7199045
5/4/04 12:00,1.49,-0.44,-0.78,-1.12,6999.00,-1.68,6999.00,6999.00,6999.00,6999.00,6999,-3.13,15.64487026,-6999,-6999,13.88695554,-6999,11.7199045
5/4/04 15:00,8.73,-0.44,-0.78,-1.11,6999.00,-1.67,6999.00,6999.00,6999.00,6999.00,6999,-3.11,16.40870123,-6999,-6999,13.88695554,-6999,11.7199045
5/4/04 18:00,10.29,-0.34,-0.75,-1.10,6999.00,-1.65,6999.00,6999.00,6999.00,6999.00,6999,-3.08,21.56592245,-6999,-6999,14.05961664,-6999,11.7199045
5/4/04 21:00,5.20,-0.20,-0.70,-1.08,6999.00,-1.64,6999.00,6999.00,6999.00,6999.00,6999,-3.06,28.70752711,-6999,-6999,14.05961664,-6999,11.7199045
5/5/04 0:00,1.33,-0.30,-0.67,-1.06,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999,-3.03,29.51375903,-6999,-6999,14.05961664,-6999,11.911402
5/5/04 3:00,0.81,-0.34,-0.67,-1.05,6999.00,-1.61,6999.00,6999.00,6999.00,6999.00,6999,-3.01,26.03846114,-6999,-6999,14.23246386,-6999,11.911402
5/5/04 6:00,0.83,-0.34,-0.67,-1.04,6999.00,-1.60,6999.00,6999.00,6999.00,6999.00,6999,-2.99,22.34925785,-6999,-6999,14.23246386,-6999,11.911402
5/5/04 9:00,0.94,-0.34,-0.66,-1.03,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999,-2.96,20.52543267,-6999,-6999,14.23246386,-6999,11.911402
5/5/04 12:00,2.53,-0.32,-0.66,-1.02,6999.00,-1.56,6999.00,6999.00,6999.00,6999.00,6999,-2.94,20.26601691,-6999,-6999,14.23246386,-6999,11.911402
5/5/04 15:00,4.83,-0.23,-0.66,-1.00,6999.00,-1.56,6999.00,6999.00,6999.00,6999.00,6999,-2.92,22.34925785,-6999,-6999,14.23246386,-6999,11.911402
5/5/04 18:00,4.89,-0.13,-0.65,-1.00,6999.00,-1.55,6999.00,6999.00,6999.00,6999.00,6999,-2.91,27.63650865,-6999,-6999,14.40549719,-6999,11.911402
5/5/04 21:00,3.40,-0.16,-0.65,-0.99,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999,-2.88,30.86313235,-6999,-6999,14.40549719,-6999,11.911402
5/6/04 0:00,2.31,-0.23,-0.64,-0.99,6999.00,-1.53,6999.00,6999.00,6999.00,6999.00,6999,-2.87,35.50386148,-6999,-6999,14.40549719,-6999,12.1031005
5/6/04 3:00,2.08,-0.25,-0.61,-0.99,6999.00,-1.52,6999.00,6999.00,6999.00,6999.00,6999,-2.84,45.88666226,-6999,-6999,14.57871663,-6999,12.1031005
5/6/04 6:00,2.27,-0.23,-0.61,-0.97,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999,-2.82,45.03039723,-6999,-6999,14.57871663,-6999,12.1031005
5/6/04 9:00,2.34,-0.24,-0.60,-0.97,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999,-2.80,57.24961691,-6999,-6999,14.57871663,-6999,12.1031005
5/6/04 12:00,3.65,-0.16,-0.58,-0.96,6999.00,-1.50,6999.00,6999.00,6999.00,6999.00,6999,-2.79,59.03592464,-6999,-6999,14.75212218,-6999,12.1031005
5/6/04 15:00,6.61,0.21,-0.58,-0.95,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999,-2.77,51.36875281,-6999,-6999,14.75212218,-6999,12.1031005
5/6/04 18:00,7.72,0.64,-0.57,-0.94,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999,-2.75,54.29505121,-6999,-6999,14.75212218,-6999,12.1031005
5/6/04 21:00,4.74,0.34,-0.53,-0.92,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999,-2.72,56.95288831,-6999,-6999,14.92571385,-6999,12.1031005
5/7/04 0:00,2.03,-0.04,-0.52,-0.91,6999.00,-1.45,6999.00,6999.00,6999.00,6999.00,6999,-2.70,58.7375,-6999,-6999,14.92571385,-6999,12.295
5/7/04 3:00,0.84,-0.31,-0.52,-0.91,6999.00,-1.44,6999.00,6999.00,6999.00,6999.00,6999,-2.68,56.36027914,-6999,-6999,14.92571385,-6999,12.295
5/7/04 6:00,1.12,-0.30,-0.52,-0.90,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999,-2.66,54.29505121,-6999,-6999,15.09949163,-6999,12.295
5/7/04 9:00,2.03,-0.18,-0.52,-0.89,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999,-2.65,54.29505121,-6999,-6999,15.09949163,-6999,12.4871005
5/7/04 12:00,3.79,0.10,-0.53,-0.90,6999.00,-1.40,6999.00,6999.00,6999.00,6999.00,6999,-2.64,56.36027914,-6999,-6999,15.27345552,-6999,12.4871005
5/7/04 15:00,4.29,0.23,-0.52,-0.89,6999.00,-1.40,6999.00,6999.00,6999.00,6999.00,6999,-2.63,59.33463195,-6999,-6999,15.27345552,-6999,12.4871005
5/7/04 18:00,4.64,0.34,-0.52,-0.88,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999,-2.61,61.43349796,-6999,-6999,15.27345552,-6999,12.4871005
5/7/04 21:00,4.64,0.39,-0.52,-0.88,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999,-2.60,65.97770902,-6999,-6999,15.27345552,-6999,12.4871005
5/8/04 0:00,3.14,0.19,-0.53,-0.88,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999,-2.59,70.58552152,-6999,-6999,15.44760552,-6999,12.4871005
5/8/04 3:00,1.93,-0.07,-0.51,-0.87,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999,-2.57,83.5047176,-6999,-6999,15.44760552,-6999,12.4871005
5/8/04 6:00,1.26,-0.23,-0.51,-0.87,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999,-2.56,85.43518855,-6999,-6999,15.44760552,-6999,12.4871005
5/8/04 9:00,1.73,-0.20,-0.50,-0.86,6999.00,-1.34,6999.00,6999.00,6999.00,6999.00,6999,-2.54,79.99195078,-6999,-6999,15.62194164,-6999,12.4871005
5/8/04 12:00,4.47,0.16,-0.52,-0.86,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999,-2.54,79.67430438,-6999,-6999,15.62194164,-6999,12.4871005
5/8/04 15:00,5.28,0.60,-0.50,-0.84,6999.00,-1.34,6999.00,6999.00,6999.00,6999.00,6999,-2.52,82.86348867,-6999,-6999,15.62194164,-6999,12.679402
5/8/04 18:00,4.96,0.53,-0.50,-0.84,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999,-2.50,84.14707723,-6999,-6999,15.62194164,-6999,12.679402
5/8/04 21:00,3.58,0.44,-0.49,-0.84,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999,-2.49,84.14707723,-6999,-6999,15.62194164,-6999,12.679402
5/9/04 0:00,1.22,-0.10,-0.47,-0.83,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999,-2.47,83.1839618,-6999,-6999,15.79646387,-6999,12.679402
5/9/04 3:00,0.79,-0.33,-0.47,-0.82,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999,-2.46,81.90376531,-6999,-6999,15.79646387,-6999,12.679402
5/9/04 6:00,0.79,-0.33,-0.49,-0.81,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999,-2.44,80.30987985,-6999,-6999,15.79646387,-6999,12.8719045
5/9/04 9:00,0.80,-0.33,-0.47,-0.81,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999,-2.42,79.03985959,-6999,-6999,15.79646387,-6999,12.8719045
5/9/04 12:00,0.83,-0.33,-0.47,-0.81,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999,-2.42,78.4065455,-6999,-6999,15.79646387,-6999,12.8719045
5/9/04 15:00,0.93,-0.32,-0.47,-0.80,6999.00,-1.26,6999.00,6999.00,6999.00,6999.00,6999,-2.40,78.4065455,-6999,-6999,15.97117221,-6999,12.8719045
5/9/04 18:00,1.61,-0.20,-0.47,-0.80,6999.00,-1.26,6999.00,6999.00,6999.00,6999.00,6999,-2.39,79.03985959,-6999,-6999,15.97117221,-6999,12.8719045
5/9/04 21:00,2.11,-0.10,-0.47,-0.80,6999.00,-1.26,6999.00,6999.00,6999.00,6999.00,6999,-2.38,79.35694065,-6999,-6999,15.97117221,-6999,12.8719045
5/10/04 0:00,1.49,-0.14,-0.47,-0.79,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999,-2.37,78.72306121,-6999,-6999,15.97117221,-6999,12.8719045
5/10/04 3:00,0.84,-0.30,-0.46,-0.79,6999.00,-1.24,6999.00,6999.00,6999.00,6999.00,6999,-2.36,78.09031247,-6999,-6999,15.97117221,-6999,12.8719045
5/10/04 6:00,0.80,-0.33,-0.46,-0.79,6999.00,-1.24,6999.00,6999.00,6999.00,6999.00,6999,-2.34,76.82820706,-6999,-6999,16.14606667,-6999,12.8719045
5/10/04 9:00,1.46,-0.26,-0.46,-0.79,6999.00,-1.24,6999.00,6999.00,6999.00,6999.00,6999,-2.34,76.19885039,-6999,-6999,16.14606667,-6999,12.8719045
5/10/04 12:00,3.06,0.02,-0.47,-0.79,6999.00,-1.24,6999.00,6999.00,6999.00,6999.00,6999,-2.34,75.57062441,-6999,-6999,16.14606667,-6999,12.8719045
5/10/04 15:00,3.58,0.26,-0.47,-0.80,6999.00,-1.24,6999.00,6999.00,6999.00,6999.00,6999,-2.33,76.19885039,-6999,-6999,16.14606667,-6999,12.8719045
5/10/04 18:00,4.78,0.45,-0.47,-0.80,6999.00,-1.24,6999.00,6999.00,6999.00,6999.00,6999,-2.32,77.1433094,-6999,-6999,16.14606667,-6999,12.8719045
5/10/04 21:00,4.07,0.59,-0.47,-0.79,6999.00,-1.23,6999.00,6999.00,6999.00,6999.00,6999,-2.31,77.1433094,-6999,-6999,16.14606667,-6999,13.064608
5/11/04 0:00,1.43,-0.02,-0.46,-0.78,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999,-2.28,76.82820706,-6999,-6999,16.32114723,-6999,13.064608
5/11/04 3:00,0.83,-0.31,-0.45,-0.76,6999.00,-1.21,6999.00,6999.00,6999.00,6999.00,6999,-2.27,75.88459606,-6999,-6999,16.32114723,-6999,13.064608
5/11/04 6:00,0.80,-0.33,-0.45,-0.76,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999,-2.26,75.25693543,-6999,-6999,16.32114723,-6999,13.064608
5/11/04 9:00,0.81,-0.33,-0.45,-0.76,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999,-2.25,74.6304055,-6999,-6999,16.32114723,-6999,13.064608
5/11/04 12:00,3.26,-0.01,-0.46,-0.76,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999,-2.25,74.31756454,-6999,-6999,16.32114723,-6999,13.064608
5/11/04 15:00,5.26,0.58,-0.46,-0.76,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999,-2.24,74.31756454,-6999,-6999,16.49641391,-6999,13.064608
5/11/04 18:00,5.39,0.73,-0.45,-0.76,6999.00,-1.19,6999.00,6999.00,6999.00,6999.00,6999,-2.22,74.31756454,-6999,-6999,16.49641391,-6999,13.064608
5/11/04 21:00,4.67,0.81,-0.45,-0.75,6999.00,-1.19,6999.00,6999.00,6999.00,6999.00,6999,-2.22,74.31756454,-6999,-6999,16.49641391,-6999,13.064608
5/12/04 0:00,1.44,0.13,-0.44,-0.75,6999.00,-1.17,6999.00,6999.00,6999.00,6999.00,6999,-2.20,74.31756454,-6999,-6999,16.49641391,-6999,13.2575125
5/12/04 3:00,0.81,-0.31,-0.44,-0.75,6999.00,-1.16,6999.00,6999.00,6999.00,6999.00,6999,-2.20,73.69273064,-6999,-6999,16.49641391,-6999,13.2575125
5/12/04 6:00,0.78,-0.34,-0.44,-0.75,6999.00,-1.16,6999.00,6999.00,6999.00,6999.00,6999,-2.18,72.75759983,-6999,-6999,16.67186671,-6999,13.2575125
5/12/04 9:00,0.80,-0.33,-0.44,-0.74,6999.00,-1.16,6999.00,6999.00,6999.00,6999.00,6999,-2.17,71.82501309,-6999,-6999,16.67186671,-6999,13.2575125
5/12/04 12:00,1.18,-0.33,-0.44,-0.74,6999.00,-1.16,6999.00,6999.00,6999.00,6999.00,6999,-2.17,71.82501309,-6999,-6999,16.67186671,-6999,13.2575125
5/12/04 15:00,7.28,0.74,-0.44,-0.75,6999.00,-1.16,6999.00,6999.00,6999.00,6999.00,6999,-2.17,72.44645491,-6999,-6999,16.67186671,-6999,13.2575125
5/12/04 18:00,7.46,1.51,-0.44,-0.75,6999.00,-1.16,6999.00,6999.00,6999.00,6999.00,6999,-2.17,73.69273064,-6999,-6999,16.67186671,-6999,13.2575125
5/12/04 21:00,5.15,1.13,-0.44,-0.75,6999.00,-1.16,6999.00,6999.00,6999.00,6999.00,6999,-2.16,74.6304055,-6999,-6999,16.67186671,-6999,13.2575125
5/13/04 0:00,2.18,0.38,-0.43,-0.74,6999.00,-1.15,6999.00,6999.00,6999.00,6999.00,6999,-2.15,74.31756454,-6999,-6999,16.84750561,-6999,13.2575125
5/13/04 3:00,0.88,-0.25,-0.42,-0.73,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999,-2.13,74.00500625,-6999,-6999,16.84750561,-6999,13.450618
5/13/04 6:00,0.80,-0.34,-0.42,-0.73,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999,-2.13,73.3807377,-6999,-6999,16.84750561,-6999,13.450618
5/13/04 9:00,1.05,-0.33,-0.42,-0.73,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999,-2.12,72.75759983,-6999,-6999,17.02333063,-6999,13.450618
5/13/04 12:00,5.46,0.43,-0.43,-0.73,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999,-2.12,72.13559266,-6999,-6999,17.02333063,-6999,13.450618
5/13/04 15:00,6.55,1.31,-0.43,-0.73,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999,-2.12,72.44645491,-6999,-6999,17.02333063,-6999,13.450618
5/13/04 18:00,6.30,1.30,-0.42,-0.73,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999,-2.10,73.69273064,-6999,-6999,17.02333063,-6999,13.450618
5/13/04 21:00,4.64,1.07,-0.42,-0.73,6999.00,-1.13,6999.00,6999.00,6999.00,6999.00,6999,-2.09,77.77436211,-6999,-6999,17.375539,-6999,13.450618
5/14/04 0:00,2.09,0.32,-0.40,-0.72,6999.00,-1.12,6999.00,6999.00,6999.00,6999.00,6999,-2.08,80.30987985,-6999,-6999,17.55192236,-6999,13.450618
5/14/04 3:00,0.84,-0.24,-0.39,-0.73,6999.00,-1.12,6999.00,6999.00,6999.00,6999.00,6999,-2.07,79.35694065,-6999,-6999,17.55192236,-6999,13.450618
5/14/04 6:00,0.78,-0.36,-0.40,-0.72,6999.00,-1.12,6999.00,6999.00,6999.00,6999.00,6999,-2.07,78.4065455,-6999,-6999,17.55192236,-6999,13.6439245
5/14/04 9:00,0.80,-0.36,-0.39,-0.71,6999.00,-1.12,6999.00,6999.00,6999.00,6999.00,6999,-2.06,77.77436211,-6999,-6999,17.72849183,-6999,13.6439245
5/14/04 12:00,3.53,0.12,-0.40,-0.72,6999.00,-1.12,6999.00,6999.00,6999.00,6999.00,6999,-2.06,77.45869442,-6999,-6999,17.72849183,-6999,13.6439245
5/14/04 15:00,6.73,1.11,-0.40,-0.72,6999.00,-1.11,6999.00,6999.00,6999.00,6999.00,6999,-2.05,77.1433094,-6999,-6999,17.90524741,-6999,13.6439245
5/14/04 18:00,8.21,1.84,-0.40,-0.72,6999.00,-1.12,6999.00,6999.00,6999.00,6999.00,6999,-2.05,77.45869442,-6999,-6999,17.90524741,-6999,13.6439245
5/14/04 21:00,6.87,1.95,-0.37,-0.71,6999.00,-1.10,6999.00,6999.00,6999.00,6999.00,6999,-2.03,78.09031247,-6999,-6999,17.90524741,-6999,13.6439245
5/15/04 0:00,2.83,0.95,-0.30,-0.66,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999,-1.99,79.35694065,-6999,-6999,18.0821891,-6999,13.6439245
5/15/04 3:00,1.47,0.05,-0.32,-0.66,6999.00,-1.05,6999.00,6999.00,6999.00,6999.00,6999,-1.98,79.67430438,-6999,-6999,18.0821891,-6999,13.6439245
5/15/04 6:00,1.02,-0.11,-0.32,-0.65,6999.00,-1.04,6999.00,6999.00,6999.00,6999.00,6999,-1.97,79.99195078,-6999,-6999,18.0821891,-6999,13.6439245
5/15/04 9:00,2.18,-0.08,-0.32,-0.64,6999.00,-1.04,6999.00,6999.00,6999.00,6999.00,6999,-1.95,79.67430438,-6999,-6999,18.25931691,-6999,13.6439245
5/15/04 12:00,4.19,0.61,-0.30,-0.65,6999.00,-1.04,6999.00,6999.00,-12.97,6999.00,6999,-1.94,79.35694065,-6999,-6999,18.25931691,-6999,13.6439245
5/15/04 15:00,5.52,1.14,-0.25,-0.63,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999,-1.94,80.30987985,-6999,-6999,18.43663083,-6999,13.6439245
5/15/04 18:00,8.02,1.80,-0.19,-0.63,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999,-1.94,79.99195078,-6999,-6999,18.43663083,-6999,13.837432
5/15/04 21:00,6.31,1.95,-0.12,-0.63,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999,-1.93,79.99195078,-6999,-6999,18.61413086,-6999,13.837432
5/16/04 0:00,3.58,1.03,-0.17,-0.63,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999,-1.92,80.94658602,-6999,-6999,18.61413086,-6999,13.837432
5/16/04 3:00,1.95,0.29,-0.24,-0.61,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999,-1.92,81.58442287,-6999,-6999,18.791817,-6999,13.837432
5/16/04 6:00,1.65,0.04,-0.27,-0.61,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999,-1.91,81.58442287,-6999,-6999,18.96968926,-6999,13.837432
5/16/04 9:00,2.38,0.13,-0.26,-0.61,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999,-1.90,82.22339042,-6999,-6999,18.96968926,-6999,13.837432
5/16/04 12:00,3.80,0.49,-0.23,-0.61,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999,-1.89,81.90376531,-6999,-6999,19.14774763,-6999,13.837432
5/16/04 15:00,5.89,1.25,-0.13,-0.61,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999,-1.89,81.58442287,-6999,-6999,19.32599211,-6999,13.837432
5/16/04 18:00,5.12,1.35,-0.07,-0.61,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999,-1.89,81.90376531,-6999,-6999,19.32599211,-6999,14.0311405
5/16/04 21:00,4.78,1.21,-0.06,-0.60,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999,-1.88,82.54329821,-6999,-6999,19.5044227,-6999,14.0311405
5/17/04 0:00,3.26,0.83,-0.10,-0.59,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999,-1.87,82.86348867,-6999,-6999,19.68303941,-6999,14.0311405
5/17/04 3:00,2.11,0.35,-0.18,-0.59,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999,-1.86,83.5047176,-6999,-6999,20.04083116,-6999,14.0311405
5/17/04 6:00,1.34,0.01,-0.25,-0.58,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999,-1.86,83.82575608,-6999,-6999,20.2200062,-6999,14.0311405
5/17/04 9:00,1.17,-0.17,-0.29,-0.58,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999,-1.84,83.82575608,-6999,-6999,20.2200062,-6999,14.0311405
5/17/04 12:00,2.77,0.10,-0.25,-0.58,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999,-1.84,83.5047176,-6999,-6999,20.39936736,-6999,14.0311405
5/17/04 15:00,5.69,1.05,-0.10,-0.58,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999,-1.85,82.86348867,-6999,-6999,20.57891463,-6999,14.0311405
5/17/04 18:00,4.99,1.38,0.00,-0.59,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999,-1.85,82.54329821,-6999,-6999,20.75864801,-6999,14.22505
5/17/04 21:00,3.80,0.95,-0.06,-0.59,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999,-1.84,82.54329821,-6999,-6999,21.11867311,-6999,14.22505
5/18/04 0:00,1.69,0.40,-0.16,-0.59,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999,-1.84,82.86348867,-6999,-6999,21.47944267,-6999,14.22505
5/18/04 3:00,0.88,-0.17,-0.27,-0.57,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999,-1.81,83.1839618,-6999,-6999,21.66010661,-6999,14.22505
5/18/04 6:00,0.81,-0.30,-0.31,-0.56,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999,-1.80,82.86348867,-6999,-6999,21.66010661,-6999,14.22505
5/18/04 9:00,0.85,-0.30,-0.31,-0.54,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999,-1.78,82.86348867,-6999,-6999,21.47944267,-6999,14.22505
5/18/04 12:00,3.40,0.22,-0.21,-0.53,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999,-1.78,82.54329821,-6999,-6999,21.66010661,-6999,14.22505
5/18/04 15:00,6.12,1.17,-0.04,-0.54,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999,-1.77,81.90376531,-6999,-6999,21.66010661,-6999,14.4191605
5/18/04 18:00,6.73,2.03,0.19,-0.54,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999,-1.77,81.26536311,-6999,-6999,22.20321512,-6999,14.4191605
5/18/04 21:00,4.10,1.35,0.10,-0.53,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999,-1.76,81.58442287,-6999,-6999,22.92996538,-6999,14.4191605
5/19/04 0:00,1.76,0.53,-0.07,-0.53,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999,-1.76,81.90376531,-6999,-6999,23.84259074,-6999,14.4191605
5/19/04 3:00,0.84,-0.12,-0.25,-0.53,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999,-1.74,82.22339042,-6999,-6999,24.57604105,-6999,14.4191605
5/19/04 6:00,0.81,-0.27,-0.31,-0.52,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999,-1.74,82.22339042,-6999,-6999,25.31246916,-6999,14.4191605
5/19/04 9:00,0.83,-0.31,-0.31,-0.52,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999,-1.74,81.90376531,-6999,-6999,24.3923993,-6999,14.4191605
5/19/04 12:00,2.81,-0.10,-0.30,-0.54,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999,-1.74,81.90376531,-6999,-6999,24.02567415,-6999,14.4191605
5/19/04 15:00,7.17,1.56,0.07,-0.53,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999,-1.73,80.6280916,-6999,-6999,-6999,-6999,14.613472
5/19/04 18:00,6.49,2.01,0.23,-0.56,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999,-1.75,80.30987985,-6999,-6999,-6999,-6999,14.613472
5/19/04 21:00,4.89,1.63,0.19,-0.56,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999,-1.75,80.6280916,-6999,-6999,-6999,-6999,14.613472
5/20/04 0:00,2.07,0.80,0.02,-0.53,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999,-1.72,81.26536311,-6999,-6999,-6999,-6999,14.613472
5/20/04 3:00,0.95,-0.02,-0.24,-0.56,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999,-1.74,81.90376531,-6999,-6999,-6999,-6999,14.613472
5/20/04 6:00,0.78,-0.29,-0.34,-0.57,6999.00,-0.94,6999.00,6999.00,6999.00,6999.00,6999,-1.76,81.58442287,-6999,-6999,-6999,-6999,14.613472
5/20/04 9:00,0.76,-0.34,-0.37,-0.56,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999,-1.74,81.26536311,-6999,-6999,-6999,-6999,14.613472
5/20/04 12:00,2.33,-0.18,-0.36,-0.58,6999.00,-0.94,6999.00,6999.00,6999.00,6999.00,6999,-1.76,81.58442287,-6999,-6999,-6999,-6999,14.613472
5/20/04 15:00,9.84,1.87,0.12,-0.54,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999,-1.73,80.30987985,-6999,-6999,-6999,-6999,14.8079845
5/20/04 18:00,11.36,3.48,0.59,-0.64,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999,-1.81,79.35694065,-6999,-6999,-6999,-6999,14.8079845
5/20/04 21:00,7.83,3.27,0.78,-0.54,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999,-1.71,79.67430438,-6999,-6999,-6999,-6999,14.613472
5/21/04 0:00,3.70,1.87,0.48,-0.50,6999.00,-0.86,6999.00,6999.00,6999.00,6999.00,6999,-1.66,80.6280916,-6999,-6999,-6999,-6999,14.8079845
5/21/04 3:00,1.34,0.58,0.06,-0.50,6999.00,-0.86,6999.00,6999.00,6999.00,6999.00,6999,-1.66,81.58442287,-6999,-6999,-6999,-6999,14.8079845
5/21/04 6:00,0.84,-0.07,-0.20,-0.49,6999.00,-0.84,6999.00,6999.00,6999.00,6999.00,6999,-1.65,82.22339042,-6999,-6999,-6999,-6999,14.8079845
5/21/04 9:00,2.20,0.04,-0.24,-0.50,6999.00,-0.87,6999.00,6999.00,6999.00,6999.00,6999,-1.66,81.90376531,-6999,-6999,-6999,-6999,14.8079845
5/21/04 12:00,5.01,0.88,-0.01,-0.51,6999.00,-0.87,6999.00,6999.00,6999.00,6999.00,6999,-1.67,81.26536311,-6999,-6999,-6999,-6999,14.8079845
5/21/04 15:00,7.10,1.73,0.29,-0.50,6999.00,-0.86,6999.00,6999.00,6999.00,6999.00,6999,-1.65,81.90376531,-6999,-6999,-6999,-6999,14.8079845
5/21/04 18:00,9.01,2.91,0.73,-0.47,6999.00,-0.84,6999.00,6999.00,6999.00,6999.00,6999,-1.64,81.26536311,-6999,-6999,-6999,-6999,14.8079845
5/21/04 21:00,7.36,2.84,0.85,-0.46,6999.00,-0.83,6999.00,6999.00,6999.00,6999.00,6999,-1.62,83.82575608,-6999,-6999,-6999,-6999,15.002698
5/22/04 0:00,5.29,2.18,0.71,-0.45,6999.00,-0.82,6999.00,6999.00,6999.00,6999.00,6999,-1.62,86.08094026,-6999,-6999,-6999,-6999,15.002698
5/22/04 3:00,4.00,1.48,0.45,-0.44,6999.00,-0.81,6999.00,6999.00,6999.00,6999.00,6999,-1.61,85.75792307,-6999,-6999,-6999,-6999,15.002698
5/22/04 6:00,3.21,1.03,0.27,-0.44,6999.00,-0.82,6999.00,6999.00,6999.00,6999.00,6999,-1.61,85.75792307,-6999,-6999,-6999,-6999,15.002698
5/22/04 9:00,3.53,0.88,0.18,-0.43,6999.00,-0.82,6999.00,6999.00,6999.00,6999.00,6999,-1.60,87.37583574,-6999,-6999,-6999,-6999,15.002698
5/22/04 12:00,4.44,1.13,0.26,-0.43,6999.00,-0.82,6999.00,6999.00,6999.00,6999.00,6999,-1.59,86.40424012,-6999,-6999,-6999,-6999,15.002698
5/22/04 15:00,7.61,2.00,0.54,-0.39,6999.00,-0.81,6999.00,6999.00,6999.00,6999.00,6999,-1.60,85.43518855,-6999,-6999,-6999,-6999,15.002698
5/22/04 18:00,9.58,3.14,1.04,-0.34,6999.00,-0.81,6999.00,6999.00,6999.00,6999.00,6999,-1.60,84.46868105,-6999,-6999,-6999,-6999,15.1976125
5/22/04 21:00,7.85,3.30,1.29,-0.26,6999.00,-0.81,6999.00,6999.00,6999.00,6999.00,6999,-1.59,84.14707723,-6999,-6999,-6999,-6999,15.1976125
5/23/04 0:00,4.89,2.46,1.09,-0.23,6999.00,-0.80,6999.00,6999.00,6999.00,6999.00,6999,-1.57,84.79056754,-6999,-6999,-6999,-6999,15.1976125
5/23/04 3:00,3.94,1.63,0.71,-0.25,6999.00,-0.79,6999.00,6999.00,6999.00,6999.00,6999,-1.56,85.75792307,-6999,-6999,-6999,-6999,15.1976125
5/23/04 6:00,3.73,1.33,0.55,-0.26,6999.00,-0.79,6999.00,6999.00,6999.00,6999.00,6999,-1.55,86.08094026,-6999,-6999,-6999,-6999,15.1976125
5/23/04 9:00,4.74,1.43,0.53,-0.26,6999.00,-0.79,6999.00,6999.00,6999.00,6999.00,6999,-1.55,85.75792307,-6999,-6999,-6999,-6999,15.1976125
5/23/04 12:00,6.64,2.03,0.75,-0.20,6999.00,-0.79,6999.00,6999.00,6999.00,6999.00,6999,-1.55,85.11273671,-6999,-6999,-6999,-6999,15.1976125
5/23/04 15:00,8.08,2.87,6999.00,-0.10,6999.00,-0.78,6999.00,6999.00,6999.00,6999.00,6999,-1.55,88.67525398,-6999,-6999,-6999,-6999,15.392728
5/23/04 18:00,8.15,3.30,6999.00,0.02,6999.00,-0.78,6999.00,6999.00,6999.00,6999.00,6999,-1.54,100,-6999,-6999,-6999,-6999,15.392728
5/23/04 21:00,7.16,3.21,6999.00,0.11,6999.00,-0.78,6999.00,6999.00,6999.00,6999.00,6999,-1.53,100,-6999,-6999,-6999,-6999,15.392728
5/24/04 0:00,5.87,2.73,6999.00,0.12,6999.00,-0.75,6999.00,6999.00,6999.00,6999.00,6999,-1.53,100,-6999,-6999,-6999,-6999,15.392728
5/24/04 3:00,4.89,2.20,6999.00,0.09,6999.00,-0.75,6999.00,6999.00,6999.00,6999.00,6999,-1.52,100,-6999,-6999,-6999,-6999,15.392728
5/24/04 6:00,4.55,1.87,6999.00,0.04,6999.00,-0.75,6999.00,6999.00,6999.00,6999.00,6999,-1.52,100,-6999,-6999,-6999,-6999,15.5880445
5/24/04 9:00,5.62,1.91,6999.00,0.02,6999.00,-0.75,6999.00,6999.00,6999.00,6999.00,6999,-1.51,100,-6999,-6999,-6999,-6999,15.5880445
5/24/04 12:00,7.89,2.59,6999.00,0.12,6999.00,-0.75,6999.00,6999.00,6999.00,6999.00,6999,-1.51,95.90289883,-6999,-6999,-6999,-6999,15.783562
5/24/04 15:00,10.01,3.65,6999.00,0.35,6999.00,-0.74,6999.00,6999.00,6999.00,6999.00,6999,-1.51,96.23467888,-6999,-6999,-6999,-6999,15.783562
5/24/04 18:00,12.10,4.75,6999.00,0.65,6999.00,-0.73,6999.00,6999.00,6999.00,6999.00,6999,-1.50,94.24823867,-6999,-6999,-6999,-6999,15.783562
5/24/04 21:00,10.46,4.99,6999.00,0.93,6999.00,-0.72,6999.00,-1.23,6999.00,6999.00,6999,-1.49,90.63286155,-6999,-6999,-6999,-6999,15.783562
5/25/04 0:00,7.74,4.27,6999.00,0.95,6999.00,-0.73,6999.00,-0.99,6999.00,6999.00,6999,-1.50,89.979195,-6999,-6999,-6999,-6999,15.9792805
5/25/04 3:00,5.20,3.14,6999.00,0.80,6999.00,-0.71,6999.00,6999.00,6999.00,6999.00,6999,-1.48,89.979195,-6999,-6999,-6999,-6999,15.9792805
5/25/04 6:00,4.36,2.29,6999.00,0.54,6999.00,-0.71,6999.00,6999.00,6999.00,6999.00,6999,-1.48,89.979195,-6999,-6999,-6999,-6999,15.9792805
5/25/04 9:00,4.99,2.07,6999.00,0.38,6999.00,-0.71,6999.00,-1.17,6999.00,6999.00,6999,-1.48,89.979195,-6999,-6999,-6999,-6999,15.9792805
5/25/04 12:00,6.42,2.33,6999.00,0.38,6999.00,-0.70,6999.00,-1.49,6999.00,6999.00,6999,-1.46,89.65278574,-6999,-6999,-6999,-6999,16.1752
5/25/04 15:00,10.29,3.42,6999.00,0.55,6999.00,-0.70,6999.00,-1.35,6999.00,6999.00,6999,-1.46,89.00081523,-6999,-6999,-6999,-6999,16.1752
5/25/04 18:00,11.48,4.81,6999.00,0.97,6999.00,-0.70,6999.00,-1.00,6999.00,6999.00,6999,-1.46,87.05168786,-6999,-6999,-6999,-6999,16.1752
5/25/04 21:00,7.87,4.18,6999.00,1.16,6999.00,-0.68,6999.00,-1.19,6999.00,6999.00,6999,-1.45,86.72782265,-6999,-6999,-6999,-6999,16.1752
5/26/04 0:00,4.83,3.04,6999.00,0.98,6999.00,-0.68,6999.00,-1.34,6999.00,6999.00,6999,-1.44,87.37583574,-6999,-6999,-6999,-6999,16.3713205
5/26/04 3:00,2.90,1.91,6999.00,0.65,6999.00,-0.67,6999.00,-0.91,6999.00,6999.00,6999,-1.44,88.02497951,-6999,-6999,-6999,-6999,16.3713205
5/26/04 6:00,2.01,1.09,6999.00,0.32,6999.00,-0.66,6999.00,-0.91,6999.00,6999.00,6999,-1.43,88.34997541,-6999,-6999,-6999,-6999,16.3713205
5/26/04 9:00,2.76,0.76,6999.00,0.07,6999.00,-0.66,6999.00,-0.91,6999.00,6999.00,6999,-1.43,88.34997541,-6999,-6999,-6999,-6999,16.567642
5/26/04 12:00,6.19,1.57,6999.00,0.09,6999.00,-0.66,6999.00,-0.91,6999.00,6999.00,6999,-1.43,87.70026629,-6999,-6999,-6999,-6999,16.567642
5/26/04 15:00,8.69,2.67,6999.00,0.40,6999.00,-0.65,6999.00,-0.90,6999.00,6999.00,6999,-1.42,86.40424012,-6999,-6999,-6999,-6999,16.567642
5/26/04 18:00,10.46,3.92,6999.00,0.80,6999.00,-0.65,6999.00,-0.90,6999.00,6999.00,6999,-1.42,85.11273671,-6999,-6999,-6999,-6999,16.7641645
5/26/04 21:00,8.10,4.03,6999.00,1.12,6999.00,-0.65,6999.00,-0.90,6999.00,6999.00,6999,-1.41,84.79056754,-6999,-6999,-6999,-6999,16.7641645
5/27/04 0:00,4.52,2.96,6999.00,1.07,6999.00,-0.64,6999.00,-0.89,6999.00,6999.00,6999,-1.41,85.43518855,-6999,-6999,-6999,-6999,16.7641645
5/27/04 3:00,2.49,1.80,6999.00,0.74,6999.00,-0.63,6999.00,-0.89,6999.00,6999.00,6999,-1.41,86.40424012,-6999,-6999,-6999,-6999,16.960888
5/27/04 6:00,1.85,1.04,6999.00,0.38,6999.00,-0.63,6999.00,-0.94,6999.00,6999.00,6999,-1.40,87.05168786,-6999,-6999,-6999,-6999,16.960888
5/27/04 9:00,1.91,0.65,6999.00,0.12,6999.00,-0.63,6999.00,-0.91,6999.00,6999.00,6999,-1.39,87.70026629,-6999,-6999,-6999,-6999,17.1578125
5/27/04 12:00,3.40,0.79,6999.00,-0.01,6999.00,-0.63,6999.00,-0.91,6999.00,6999.00,6999,-1.39,87.05168786,-6999,-6999,-6999,-6999,17.1578125
5/27/04 15:00,5.38,1.34,6999.00,0.06,6999.00,-0.61,6999.00,-0.91,6999.00,6999.00,6999,-1.39,86.08094026,-6999,-6999,-6999,-6999,17.354938
5/27/04 18:00,7.50,2.38,6999.00,0.30,6999.00,-0.61,6999.00,-0.87,6999.00,6999.00,6999,-1.39,84.79056754,-6999,-6999,-6999,-6999,17.354938
5/27/04 21:00,5.44,2.49,6999.00,0.56,6999.00,-0.61,6999.00,-0.87,6999.00,6999.00,6999,-1.39,84.14707723,-6999,-6999,-6999,-6999,17.354938
5/28/04 0:00,2.16,1.47,6999.00,0.51,6999.00,-0.60,6999.00,-0.87,6999.00,6999.00,6999,-1.38,84.79056754,-6999,-6999,-6999,-6999,17.5522645
5/28/04 3:00,1.29,0.63,6999.00,0.21,6999.00,-0.59,6999.00,-0.84,6999.00,6999.00,6999,-1.36,85.75792307,-6999,-6999,-6999,-6999,17.749792
5/28/04 6:00,1.05,0.22,6999.00,-0.04,6999.00,-0.59,6999.00,-0.82,6999.00,6999.00,6999,-1.35,85.75792307,-6999,-6999,-6999,-6999,17.749792
5/28/04 9:00,0.95,0.00,6999.00,-0.20,6999.00,-0.59,6999.00,-0.82,6999.00,6999.00,6999,-1.35,85.43518855,-6999,-6999,-6999,-6999,17.9475205
5/28/04 12:00,2.94,0.12,6999.00,-0.27,6999.00,-0.58,6999.00,-0.83,6999.00,6999.00,6999,-1.35,84.79056754,-6999,-6999,-6999,-6999,17.9475205
5/28/04 15:00,7.43,1.46,6999.00,-0.13,6999.00,-0.57,6999.00,-0.82,6999.00,6999.00,6999,-1.34,83.82575608,-6999,-6999,-6999,-6999,17.9475205
5/28/04 18:00,7.76,2.62,6999.00,0.34,6999.00,-0.57,6999.00,-0.81,6999.00,6999.00,6999,-1.33,82.86348867,-6999,-6999,-6999,-6999,17.9475205
5/28/04 21:00,7.12,2.98,6999.00,0.70,6999.00,-0.57,6999.00,-0.80,6999.00,6999.00,6999,-1.33,82.22339042,-6999,-6999,-6999,-6999,18.14545
5/29/04 0:00,5.01,2.62,6999.00,0.84,6999.00,-0.57,6999.00,-0.80,6999.00,6999.00,6999,-1.33,82.54329821,-6999,-6999,-6999,-6999,18.3435805
5/29/04 3:00,3.32,1.93,6999.00,0.73,6999.00,-0.56,6999.00,-0.79,6999.00,6999.00,6999,-1.32,82.86348867,-6999,-6999,-6999,-6999,18.3435805
5/29/04 6:00,2.09,1.20,6999.00,0.49,6999.00,-0.56,6999.00,-0.79,6999.00,6999.00,6999,-1.32,83.1839618,-6999,-6999,-6999,-6999,18.541912
5/29/04 9:00,4.39,1.31,6999.00,0.30,6999.00,-0.56,6999.00,-0.79,6999.00,6999.00,6999,-1.32,83.1839618,-6999,-6999,-6999,-6999,18.541912
5/29/04 12:00,8.75,2.53,1.21,0.45,6999.00,-0.56,6999.00,-0.79,6999.00,6999.00,6999,-1.31,82.54329821,-6999,-6999,-6999,-6999,18.541912
5/29/04 15:00,14.48,4.83,2.34,1.04,6999.00,-0.56,6999.00,-0.78,6999.00,6999.00,6999,-1.31,80.94658602,-6999,-6999,-6999,-6999,18.7404445
5/29/04 18:00,15.24,6.78,3.71,1.91,6999.00,-0.56,6999.00,-0.76,6999.00,6999.00,6999,-1.31,79.67430438,-6999,-6999,-6999,-6999,18.939178
5/29/04 21:00,11.61,6.55,4.19,2.44,6999.00,-0.56,6999.00,-0.74,6999.00,6999.00,6999,-1.30,80.30987985,-6999,-6999,-6999,-6999,18.939178
5/30/04 0:00,7.43,5.31,3.89,2.44,6999.00,-0.54,6999.00,-0.74,6999.00,6999.00,6999,-1.30,80.94658602,-6999,-6999,-6999,-6999,19.1381125
5/30/04 3:00,5.07,3.89,3.14,2.05,6999.00,-0.53,6999.00,-0.72,6999.00,6999.00,6999,-1.29,81.90376531,-6999,-6999,-6999,-6999,19.1381125
5/30/04 6:00,3.97,2.88,2.40,1.59,6999.00,-0.53,6999.00,-0.72,6999.00,6999.00,6999,-1.30,82.54329821,-6999,-6999,-6999,-6999,19.337248
5/30/04 9:00,4.69,2.49,1.92,1.21,6999.00,-0.53,6999.00,-0.73,6999.00,6999.00,6999,-1.27,82.86348867,-6999,-6999,-6999,-6999,19.337248
5/30/04 12:00,9.11,3.24,2.00,1.12,6999.00,-0.52,6999.00,-0.72,6999.00,6999.00,6999,-1.29,82.22339042,-6999,-6999,-6999,-6999,19.5365845
5/30/04 15:00,15.02,5.38,2.96,1.56,6999.00,-0.51,6999.00,-0.70,6999.00,6999.00,6999,-1.27,80.6280916,-6999,-6999,-6999,-6999,19.736122
5/30/04 18:00,15.78,7.12,4.13,2.33,6999.00,-0.51,6999.00,-0.67,6999.00,6999.00,6999,-1.27,79.67430438,-6999,-6999,-6999,-6999,19.736122
5/30/04 21:00,11.27,6.92,4.63,2.87,6999.00,-0.51,6999.00,-0.63,6999.00,6999.00,6999,-1.26,79.67430438,-6999,-6999,-6999,-6999,19.9358605
5/31/04 0:00,8.02,5.71,4.30,2.88,6999.00,-0.50,6999.00,-0.60,6999.00,6999.00,6999,-1.26,80.30987985,-6999,-6999,-6999,-6999,20.1358
5/31/04 3:00,5.46,4.41,3.64,2.55,6999.00,-0.49,6999.00,-0.59,6999.00,6999.00,6999,-1.25,81.26536311,-6999,-6999,-6999,-6999,20.3359405
5/31/04 6:00,4.64,3.42,2.90,2.07,6999.00,-0.47,6999.00,-0.59,6999.00,6999.00,6999,-1.25,82.22339042,-6999,-6999,-6999,-6999,20.536282
5/31/04 9:00,4.86,2.94,2.41,1.67,6999.00,-0.45,6999.00,-0.63,6999.00,6999.00,6999,-1.24,93.25883465,-6999,-6999,-6999,-6999,20.7368245
5/31/04 12:00,6.68,3.16,2.27,1.47,6999.00,-0.44,6999.00,-0.60,6999.00,6999.00,6999,-1.24,100,-6999,-6999,-6999,-6999,21.1385125
5/31/04 15:00,11.14,4.36,2.65,1.57,6999.00,-0.44,6999.00,-0.59,6999.00,6999.00,6999,-1.24,97.56462581,-6999,-6999,-6999,-6999,21.5410045
5/31/04 18:00,11.34,5.49,3.46,2.08,6999.00,-0.44,6999.00,-0.56,6999.00,6999.00,6999,-1.24,89.32665915,-6999,-6999,-6999,-6999,21.9443005
5/31/04 21:00,10.81,5.84,3.89,2.48,6999.00,-0.43,6999.00,-0.50,6999.00,6999.00,6999,-1.23,86.72782265,-6999,-6999,-6999,-6999,22.3484005
6/1/04 0:00,7.30,5.15,3.91,2.66,6999.00,-0.42,6999.00,-0.44,6999.00,6999.00,6999,-1.23,86.40424012,-6999,-6999,-6999,-6999,22.956058
6/1/04 3:00,5.13,4.03,3.37,2.45,6999.00,-0.40,6999.00,-0.39,6999.00,6999.00,6999,-1.22,87.05168786,-6999,-6999,-6999,-6999,23.362168
6/1/04 6:00,4.29,3.17,2.77,2.05,6999.00,-0.39,6999.00,-0.39,6999.00,6999.00,6999,-1.21,87.37583574,-6999,-6999,-6999,-6999,24.1768
6/1/04 9:00,5.84,3.08,2.45,1.75,6999.00,-0.37,6999.00,-0.40,6999.00,6999.00,6999,-1.21,87.37583574,-6999,-6999,-6999,-6999,24.7898845
6/1/04 12:00,10.16,4.04,2.66,1.73,6999.00,-0.36,6999.00,-0.42,6999.00,6999.00,6999,-1.21,86.08094026,-6999,-6999,-6999,-6999,25.404778
6/1/04 15:00,12.17,5.36,3.39,2.12,6999.00,-0.32,6999.00,-0.36,6999.00,6999.00,6999,-1.20,84.14707723,-6999,-6999,-6999,-6999,26.22745
6/1/04 18:00,13.26,6.23,4.01,2.58,6999.00,-0.30,6999.00,-0.26,6999.00,6999.00,6999,-1.20,82.86348867,-6999,-6999,-6999,-6999,27.053338
6/1/04 21:00,9.74,6.04,4.33,2.93,6999.00,-0.24,6999.00,-0.17,6999.00,6999.00,6999,-1.21,82.22339042,-6999,-6999,-6999,-6999,27.882442
6/2/04 0:00,6.52,4.83,3.92,2.87,6999.00,-0.18,6999.00,-0.08,6999.00,6999.00,6999,-1.19,82.86348867,-6999,-6999,-6999,-6999,28.9233445
6/2/04 3:00,4.04,3.58,3.24,2.51,6999.00,-0.13,6999.00,-0.06,6999.00,6999.00,6999,-1.19,83.5047176,-6999,-6999,-6999,-6999,30.38905
6/2/04 6:00,3.45,2.73,2.56,2.03,6999.00,-0.12,6999.00,-0.12,6999.00,6999.00,6999,-1.17,84.14707723,-6999,-6999,-6999,-6999,32.2880005
6/2/04 9:00,4.13,2.44,2.14,1.64,6999.00,-0.13,6999.00,-0.18,6999.00,6999.00,6999,-1.17,84.46868105,-6999,-6999,-6999,-6999,34.63105
6/2/04 12:00,7.32,2.91,2.09,1.47,6999.00,-0.14,6999.00,-0.24,6999.00,6999.00,6999,-1.17,83.82575608,-6999,-6999,-6999,-6999,36.7822
6/2/04 15:00,13.44,4.75,2.80,1.73,6999.00,-0.14,6999.00,-0.24,6999.00,6999.00,6999,-1.17,82.22339042,-6999,-6999,-6999,-6999,38.95345
6/3/04 12:00,10.52,4.16,2.90,2.05,6999.00,0.12,6999.00,0.04,6999.00,6999.00,6999,-1.15,81.58442287,-6999,-6999,-6999,-6999,76.928032
6/3/04 15:00,16.50,6.62,4.06,2.62,6999.00,0.13,6999.00,0.02,6999.00,6999.00,6999,-1.15,79.67430438,-6999,-6999,-6999,-6999,84.539242
6/3/04 18:00,14.83,8.04,5.31,3.52,6999.00,0.27,6999.00,0.30,6999.00,6999.00,6999,-1.14,78.72306121,-6999,-6999,-6999,-6999,91.5440005
6/3/04 21:00,11.71,7.52,5.59,4.03,6999.00,0.46,6999.00,0.56,6999.00,6999.00,6999,-1.13,78.72306121,-6999,-6999,-6999,-6999,94.968922
6/4/04 0:00,9.33,6.71,5.39,4.10,6999.00,0.61,6999.00,0.74,6999.00,6999.00,6999,-1.13,79.03985959,-6999,-6999,-6999,-6999,96.8271805
6/4/04 3:00,6.91,5.67,4.91,3.89,6999.00,0.69,6999.00,0.76,6999.00,6999.00,6999,-1.12,79.67430438,-6999,-6999,-6999,-6999,97.8934645
6/4/04 6:00,5.18,4.56,4.22,3.49,6999.00,0.70,6999.00,0.64,6999.00,6999.00,6999,-1.11,80.30987985,-6999,-6999,-6999,-6999,98.4278125
6/4/04 9:00,6.26,4.15,3.70,3.04,6999.00,0.65,6999.00,0.40,6999.00,6999.00,6999,-1.11,80.6280916,-6999,-6999,-6999,-6999,98.695288
6/4/04 12:00,10.83,5.12,3.83,2.93,6999.00,0.58,6999.00,0.51,6999.00,6999.00,6999,-1.10,79.99195078,-6999,-6999,-6999,-6999,98.9629645
6/4/04 15:00,15.02,6.87,4.63,3.27,6999.00,0.58,6999.00,0.59,6999.00,6999.00,6999,-1.10,79.03985959,-6999,-6999,-6999,-6999,98.9629645
6/4/04 18:00,16.06,8.25,5.59,3.92,6999.00,0.69,6999.00,0.75,6999.00,6999.00,6999,-1.08,77.77436211,-6999,-6999,-6999,-6999,98.9629645
6/4/04 21:00,12.50,8.17,6.06,4.44,6999.00,0.86,6999.00,0.98,6999.00,6999.00,6999,-1.08,77.45869442,-6999,-6999,-6999,-6999,99.230842
6/5/04 0:00,9.07,7.10,5.84,4.55,6999.00,1.04,6999.00,1.17,6999.00,6999.00,6999,-1.08,77.77436211,-6999,-6999,-6999,-6999,99.230842
6/5/04 3:00,6.11,5.64,5.13,4.24,6999.00,1.14,6999.00,1.25,6999.00,6999.00,6999,-1.07,78.72306121,-6999,-6999,-6999,-6999,99.230842
6/5/04 6:00,4.77,4.47,4.32,3.71,6999.00,1.12,6999.00,1.20,6999.00,6999.00,6999,-1.07,79.35694065,-6999,-6999,-6999,-6999,99.230842
6/5/04 9:00,5.71,4.03,3.76,3.21,6999.00,1.02,6999.00,1.05,6999.00,6999.00,6999,-1.07,79.35694065,-6999,-6999,-6999,-6999,99.4989205
6/5/04 12:00,11.12,5.05,3.89,3.07,6999.00,0.91,6999.00,0.91,6999.00,6999.00,6999,-1.07,78.72306121,-6999,-6999,-6999,-6999,99.4989205
6/5/04 15:00,17.66,7.52,4.97,3.52,6999.00,0.88,6999.00,0.90,6999.00,6999.00,6999,-1.07,76.82820706,-6999,-6999,-6999,-6999,99.230842
6/5/04 18:00,18.10,9.37,6.26,4.39,6999.00,1.00,6999.00,1.09,6999.00,6999.00,6999,-1.06,75.57062441,-6999,-6999,-6999,-6999,99.230842
6/5/04 21:00,13.02,8.85,6.68,4.97,6999.00,1.26,6999.00,1.39,6999.00,6999.00,6999,-1.05,75.25693543,-6999,-6999,-6999,-6999,99.230842
6/6/04 0:00,9.70,7.61,6.33,5.04,6999.00,1.49,6999.00,1.64,6999.00,6999.00,6999,-1.05,75.88459606,-6999,-6999,-6999,-6999,98.9629645
6/6/04 3:00,7.03,6.28,5.66,4.74,6999.00,1.60,6999.00,1.73,6999.00,6999.00,6999,-1.04,76.51338739,-6999,-6999,-6999,-6999,98.9629645
6/6/04 6:00,5.86,5.20,4.93,4.25,6999.00,1.60,6999.00,1.69,6999.00,6999.00,6999,-1.04,77.1433094,-6999,-6999,-6999,-6999,98.9629645
6/6/04 9:00,7.65,5.04,4.50,3.85,6999.00,1.51,6999.00,1.56,6999.00,6999.00,6999,-1.03,77.45869442,-6999,-6999,-6999,-6999,98.9629645
6/6/04 12:00,13.07,6.31,4.81,3.82,6999.00,1.39,6999.00,1.44,6999.00,6999.00,6999,-1.04,76.51338739,-6999,-6999,-6999,-6999,98.9629645
6/6/04 15:00,18.25,8.54,5.89,4.35,6999.00,1.39,6999.00,1.46,6999.00,6999.00,6999,-1.02,74.6304055,-6999,-6999,-6999,-6999,98.695288
6/6/04 18:00,19.36,10.31,7.12,5.18,6999.00,1.55,6999.00,1.67,6999.00,6999.00,6999,-1.02,73.06902743,-6999,-6999,-6999,-6999,98.695288
6/6/04 21:00,14.80,10.01,7.61,5.81,6999.00,1.81,6999.00,1.99,6999.00,6999.00,6999,-1.02,72.44645491,-6999,-6999,-6999,-6999,98.695288
6/7/04 0:00,11.54,8.83,7.34,5.91,6999.00,2.07,6999.00,2.26,6999.00,6999.00,6999,-1.02,73.06902743,-6999,-6999,-6999,-6999,98.4278125
6/7/04 3:00,9.17,7.56,6.71,5.66,6999.00,2.22,6999.00,2.40,6999.00,6999.00,6999,6999.00,73.69273064,-6999,-6999,-6999,-6999,98.4278125
6/7/04 6:00,8.44,6.75,6.11,5.25,6999.00,2.24,6999.00,2.38,6999.00,6999.00,6999,6999.00,74.00500625,-6999,-6999,-6999,-6999,98.4278125
6/7/04 9:00,9.43,6.54,5.76,4.93,6999.00,2.18,6999.00,2.30,6999.00,6999.00,6999,6999.00,74.00500625,-6999,-6999,-6999,-6999,98.160538
6/7/04 12:00,13.75,7.46,5.96,4.88,6999.00,2.11,6999.00,2.20,6999.00,6999.00,6999,6999.00,73.3807377,-6999,-6999,-6999,-6999,98.160538
6/7/04 15:00,18.96,9.43,6.84,5.29,6999.00,2.09,6999.00,2.22,6999.00,6999.00,6999,6999.00,71.51471619,-6999,-6999,-6999,-6999,98.160538
6/7/04 18:00,19.98,11.05,7.91,6.01,6999.00,2.22,6999.00,2.40,6999.00,6999.00,6999,6999.00,70.27635531,-6999,-6999,-6999,-6999,97.8934645
6/7/04 21:00,15.38,10.63,8.33,6.54,6999.00,2.45,6999.00,2.67,6999.00,6999.00,6999,6999.00,69.6588709,-6999,-6999,-6999,-6999,97.8934645
6/8/04 0:00,12.39,9.51,8.00,6.59,6999.00,2.70,6999.00,2.91,6999.00,6999.00,6999,6999.00,69.96747177,-6999,-6999,-6999,-6999,97.626592
6/8/04 3:00,10.12,8.35,7.43,6.33,6999.00,2.84,6999.00,3.04,6999.00,6999.00,6999,6999.00,70.58552152,-6999,-6999,-6999,-6999,97.626592
6/8/04 6:00,8.87,7.43,6.80,5.94,6999.00,2.87,6999.00,3.03,6999.00,6999.00,6999,6999.00,70.8949704,-6999,-6999,-6999,-6999,97.626592
6/8/04 9:00,9.27,6.98,6.33,5.56,6999.00,2.81,6999.00,2.94,6999.00,6999.00,6999,6999.00,71.20470196,-6999,-6999,-6999,-6999,97.3599205
6/8/04 12:00,10.85,7.25,6.23,5.36,6999.00,2.72,6999.00,2.81,-11.74,6999.00,6999,6999.00,71.20470196,-6999,-6999,-6999,-6999,97.3599205
6/8/04 15:00,15.10,8.23,6.52,5.41,6999.00,2.63,6999.00,2.74,6999.00,6999.00,6999,6999.00,70.58552152,-6999,-6999,-6999,-6999,97.3599205
6/8/04 18:00,17.14,9.78,7.34,5.82,6999.00,2.65,6999.00,2.77,6999.00,6999.00,6999,6999.00,69.04251719,-6999,-6999,-6999,-6999,97.3599205
6/8/04 21:00,13.04,9.43,7.65,6.21,6999.00,2.76,6999.00,2.93,6999.00,6999.00,6999,6999.00,68.73476435,-6999,-6999,-6999,-6999,97.3599205
6/9/04 0:00,10.52,8.40,7.28,6.16,6999.00,2.90,6999.00,3.07,6999.00,6999.00,6999,6999.00,69.04251719,-6999,-6999,-6999,-6999,97.09345
6/9/04 3:00,8.40,7.28,6.69,5.84,6999.00,2.98,6999.00,3.11,6999.00,6999.00,6999,6999.00,69.6588709,-6999,-6999,-6999,-6999,97.09345
6/9/04 6:00,7.30,6.40,6.06,5.41,6999.00,2.96,6999.00,3.06,6999.00,6999.00,6999,6999.00,70.27635531,-6999,-6999,-6999,-6999,96.8271805
6/9/04 9:00,8.19,6.04,5.59,5.01,6999.00,2.86,6999.00,2.91,6999.00,6999.00,6999,6999.00,70.58552152,-6999,-6999,-6999,-6999,96.8271805
6/9/04 12:00,11.23,6.62,5.62,4.86,6999.00,2.73,6999.00,2.77,6999.00,6999.00,6999,6999.00,69.96747177,-6999,-6999,-6999,-6999,96.8271805
6/9/04 15:00,17.35,8.42,6.33,5.12,6999.00,2.66,6999.00,2.72,6999.00,6999.00,6999,6999.00,68.42729418,-6999,-6999,-6999,-6999,96.561112
6/9/04 18:00,20.08,10.68,7.57,5.86,6999.00,2.72,6999.00,2.81,6999.00,6999.00,6999,6999.00,67.20024022,-6999,-6999,-6999,-6999,96.561112
6/9/04 21:00,14.88,10.44,8.15,6.50,6999.00,2.91,6999.00,3.07,6999.00,6999.00,6999,6999.00,67.20024022,-6999,-6999,-6999,-6999,96.2952445
6/10/04 0:00,10.94,9.01,7.80,6.55,6999.00,3.17,6999.00,3.33,6999.00,6999.00,6999,6999.00,67.5065797,-6999,-6999,-6999,-6999,96.2952445
6/10/04 3:00,7.83,7.54,7.05,6.19,6999.00,3.32,6999.00,3.45,6999.00,6999.00,6999,6999.00,68.42729418,-6999,-6999,-6999,-6999,96.029578
6/10/04 6:00,6.33,6.26,6.19,5.66,6999.00,3.32,6999.00,3.40,6999.00,6999.00,6999,6999.00,69.04251719,-6999,-6999,-6999,-6999,96.029578
6/10/04 9:00,7.48,5.84,5.62,5.15,6999.00,3.20,6999.00,3.24,6999.00,6999.00,6999,6999.00,69.35055271,-6999,-6999,-6999,-6999,96.029578
6/10/04 12:00,12.92,6.92,5.79,5.02,6999.00,3.06,6999.00,3.07,6999.00,6999.00,6999,6999.00,68.42729418,-6999,-6999,-6999,-6999,96.029578
6/10/04 15:00,18.23,9.05,6.75,5.44,6999.00,2.98,6999.00,3.03,6999.00,6999.00,6999,6999.00,66.89418341,-6999,-6999,-6999,-6999,96.029578
6/10/04 18:00,19.14,10.87,7.89,6.19,6999.00,3.06,6999.00,3.16,6999.00,6999.00,6999,6999.00,65.97770902,-6999,-6999,-6999,-6999,95.7641125
6/10/04 21:00,13.93,10.14,8.21,6.69,6999.00,3.27,6999.00,3.42,6999.00,6999.00,6999,6999.00,65.67278291,-6999,-6999,-6999,-6999,95.7641125
6/11/04 0:00,10.70,8.83,7.78,6.64,6999.00,3.49,6999.00,3.64,6999.00,6999.00,6999,6999.00,65.97770902,-6999,-6999,-6999,-6999,95.498848
6/11/04 3:00,8.44,7.63,7.10,6.31,6999.00,3.61,6999.00,3.71,6999.00,6999.00,6999,6999.00,66.58840927,-6999,-6999,-6999,-6999,95.498848
6/11/04 6:00,7.17,6.62,6.42,5.86,6999.00,3.61,6999.00,3.67,6999.00,6999.00,6999,6999.00,67.20024022,-6999,-6999,-6999,-6999,95.498848
6/11/04 9:00,8.04,6.24,5.94,5.44,6999.00,3.52,6999.00,3.55,6999.00,6999.00,6999,6999.00,67.20024022,-6999,-6999,-6999,-6999,95.2337845
6/11/04 12:00,13.42,7.25,6.11,5.34,6999.00,3.40,6999.00,3.42,6999.00,6999.00,6999,6999.00,66.28291781,-6999,-6999,-6999,-6999,95.2337845
6/11/04 15:00,20.41,9.70,7.16,5.81,6999.00,3.33,6999.00,3.37,6999.00,6999.00,6999,6999.00,64.7597006,-6999,-6999,-6999,-6999,95.2337845
6/11/04 18:00,19.37,11.39,8.42,6.66,6999.00,3.43,6999.00,3.53,6999.00,6999.00,6999,6999.00,63.84916235,-6999,-6999,-6999,-6999,95.2337845
6/11/04 21:00,13.93,10.46,8.62,7.12,6999.00,3.68,6999.00,3.83,6999.00,6999.00,6999,6999.00,63.84916235,-6999,-6999,-6999,-6999,95.2337845
6/12/04 0:00,10.89,9.07,8.08,7.00,6999.00,3.91,6999.00,4.04,6999.00,6999.00,6999,6999.00,64.15239243,-6999,-6999,-6999,-6999,94.968922
6/12/04 3:00,7.74,7.70,7.36,6.62,6999.00,4.01,6999.00,4.12,6999.00,6999.00,6999,6999.00,65.0637787,-6999,-6999,-6999,-6999,94.7042605
6/12/04 6:00,6.16,6.45,6.50,6.07,6999.00,4.00,6999.00,4.06,6999.00,6999.00,6999,6999.00,65.67278291,-6999,-6999,-6999,-6999,94.7042605
6/12/04 9:00,7.17,5.99,5.92,5.54,6999.00,3.86,6999.00,3.88,6999.00,6999.00,6999,6999.00,65.67278291,-6999,-6999,-6999,-6999,94.4398
6/12/04 12:00,11.75,6.75,5.96,5.34,6999.00,3.70,6999.00,3.68,6999.00,6999.00,6999,6999.00,65.36813947,-6999,-6999,-6999,-6999,94.7042605
6/12/04 15:00,19.16,9.03,6.84,5.67,6999.00,3.59,6999.00,3.59,6999.00,6999.00,6999,6999.00,63.84916235,-6999,-6999,-6999,-6999,94.7042605
6/12/04 18:00,20.81,11.27,8.17,6.49,6999.00,3.64,6999.00,3.70,6999.00,6999.00,6999,6999.00,62.63906877,-6999,-6999,-6999,-6999,94.4398
6/12/04 21:00,14.45,10.65,8.64,7.10,6999.00,3.85,6999.00,3.97,6999.00,6999.00,6999,6999.00,62.63906877,-6999,-6999,-6999,-6999,94.4398
6/13/04 0:00,10.31,9.05,8.12,7.07,6999.00,4.07,6999.00,4.19,6999.00,6999.00,6999,6999.00,62.94116815,-6999,-6999,-6999,-6999,94.1755405
6/13/04 3:00,7.65,7.59,7.32,6.64,6999.00,4.19,6999.00,4.29,6999.00,6999.00,6999,6999.00,63.54621494,-6999,-6999,-6999,-6999,94.1755405
6/13/04 6:00,6.21,6.43,6.50,6.09,6999.00,4.18,6999.00,4.21,6999.00,6999.00,6999,6999.00,64.15239243,-6999,-6999,-6999,-6999,93.911482
6/13/04 9:00,7.48,6.02,5.96,5.61,6999.00,4.06,6999.00,4.04,6999.00,6999.00,6999,6999.00,64.45590518,-6999,-6999,-6999,-6999,93.911482
6/13/04 12:00,12.80,7.01,6.07,5.46,6999.00,3.89,6999.00,3.86,6999.00,6999.00,6999,6999.00,63.84916235,-6999,-6999,-6999,-6999,94.1755405
6/13/04 15:00,19.87,9.37,7.05,5.86,6999.00,3.80,6999.00,3.80,6999.00,6999.00,6999,6999.00,62.33725206,-6999,-6999,-6999,-6999,94.1755405
6/13/04 18:00,20.26,11.45,8.42,6.73,6999.00,3.88,6999.00,3.94,6999.00,6999.00,6999,6999.00,61.43349796,-6999,-6999,-6999,-6999,94.1755405
6/13/04 21:00,15.27,10.85,8.83,7.32,6999.00,4.12,6999.00,4.22,6999.00,6999.00,6999,6999.00,61.13281194,-6999,-6999,-6999,-6999,93.911482
6/14/04 0:00,11.41,9.56,8.46,7.36,6999.00,4.35,6999.00,4.45,6999.00,6999.00,6999,6999.00,61.43349796,-6999,-6999,-6999,-6999,93.911482
6/14/04 3:00,8.31,8.14,7.74,7.01,6999.00,4.49,6999.00,4.56,6999.00,6999.00,6999,6999.00,62.03571802,-6999,-6999,-6999,-6999,93.6476245
6/14/04 6:00,6.71,6.92,6.94,6.49,6999.00,4.50,6999.00,4.53,6999.00,6999.00,6999,6999.00,62.63906877,-6999,-6999,-6999,-6999,93.6476245
6/14/04 9:00,7.95,6.52,6.40,6.01,6999.00,4.41,6999.00,4.39,6999.00,6999.00,6999,6999.00,62.94116815,-6999,-6999,-6999,-6999,93.6476245
6/14/04 12:00,12.72,7.41,6.52,5.89,6999.00,4.27,6999.00,4.24,6999.00,6999.00,6999,6999.00,62.33725206,-6999,-6999,-6999,-6999,93.6476245
6/14/04 15:00,19.13,9.58,7.45,6.28,6999.00,4.19,6999.00,4.19,6999.00,6999.00,6999,6999.00,61.13281194,-6999,-6999,-6999,-6999,93.6476245
6/14/04 18:00,20.09,11.48,8.65,7.07,6999.00,4.27,6999.00,4.32,6999.00,6999.00,6999,6999.00,60.23244991,-6999,-6999,-6999,-6999,93.6476245
6/14/04 21:00,15.02,10.94,9.05,7.61,6999.00,4.49,6999.00,4.59,6999.00,6999.00,6999,6999.00,60.23244991,-6999,-6999,-6999,-6999,93.383968
6/15/04 0:00,11.89,9.72,8.67,7.59,6999.00,4.72,6999.00,4.83,6999.00,6999.00,6999,6999.00,60.53228791,-6999,-6999,-6999,-6999,93.383968
6/15/04 3:00,10.10,8.67,8.08,7.30,6999.00,4.85,6999.00,4.93,6999.00,6999.00,6999,6999.00,60.83240859,-6999,-6999,-6999,-6999,93.1205125
6/15/04 6:00,9.53,8.04,7.59,6.96,6999.00,4.88,6999.00,4.91,6999.00,6999.00,6999,6999.00,60.83240859,-6999,-6999,-6999,-6999,93.1205125
6/15/04 9:00,10.22,7.78,7.26,6.68,6999.00,4.83,6999.00,4.83,6999.00,6999.00,6999,6999.00,60.83240859,-6999,-6999,-6999,-6999,93.1205125
6/15/04 12:00,13.95,8.54,7.43,6.64,6999.00,4.77,6999.00,4.77,6999.00,6999.00,6999,6999.00,60.83240859,-6999,-6999,-6999,-6999,93.1205125
6/15/04 15:00,17.45,9.93,8.08,6.96,6999.00,4.75,6999.00,4.75,6999.00,6999.00,6999,6999.00,60.23244991,-6999,-6999,-6999,-6999,93.1205125
6/15/04 18:00,18.61,11.16,8.85,7.46,6999.00,4.83,6999.00,4.88,6999.00,6999.00,6999,6999.00,59.63362193,-6999,-6999,-6999,-6999,93.1205125
6/15/04 21:00,14.19,10.72,9.11,7.83,6999.00,4.99,6999.00,5.07,6999.00,6999.00,6999,6999.00,59.33463195,-6999,-6999,-6999,-6999,93.1205125
6/16/04 0:00,11.14,9.62,8.75,7.80,6999.00,5.17,6999.00,5.23,6999.00,6999.00,6999,6999.00,59.63362193,-6999,-6999,-6999,-6999,92.857258
6/16/04 3:00,8.79,8.38,8.08,7.45,6999.00,5.23,6999.00,5.28,6999.00,6999.00,6999,6999.00,60.23244991,-6999,-6999,-6999,-6999,92.857258
6/16/04 6:00,7.82,7.48,7.43,6.98,6999.00,5.23,6999.00,5.21,6999.00,6999.00,6999,6999.00,60.53228791,-6999,-6999,-6999,-6999,92.857258
6/16/04 9:00,9.66,7.36,7.05,6.61,6999.00,5.12,6999.00,5.09,6999.00,6999.00,6999,6999.00,60.53228791,-6999,-6999,-6999,-6999,92.857258
6/16/04 12:00,12.55,8.12,7.21,6.55,6999.00,5.02,6999.00,4.96,6999.00,6999.00,6999,6999.00,60.23244991,-6999,-6999,-6999,-6999,92.857258
6/16/04 15:00,15.08,9.25,7.74,6.80,6999.00,4.96,6999.00,4.93,6999.00,6999.00,6999,6999.00,59.93289458,-6999,-6999,-6999,-6999,92.857258
6/16/04 18:00,13.54,9.47,8.12,7.10,6999.00,5.01,6999.00,4.99,6999.00,6999.00,6999,6999.00,59.63362193,-6999,-6999,-6999,-6999,92.857258
6/16/04 21:00,11.66,8.97,8.04,7.17,6999.00,5.09,6999.00,5.07,6999.00,6999.00,6999,6999.00,59.93289458,-6999,-6999,-6999,-6999,93.1205125
6/17/04 0:00,10.74,8.56,7.83,7.08,6999.00,5.15,6999.00,5.13,6999.00,6999.00,6999,6999.00,61.43349796,-6999,-6999,-6999,-6999,93.1205125
6/17/04 3:00,9.39,8.02,7.56,6.94,6999.00,5.17,6999.00,5.13,6999.00,6999.00,6999,6999.00,61.43349796,-6999,-6999,-6999,-6999,93.1205125
6/17/04 6:00,8.60,7.48,7.19,6.71,6999.00,5.15,6999.00,5.10,6999.00,6999.00,6999,6999.00,61.43349796,-6999,-6999,-6999,-6999,93.1205125
6/17/04 9:00,9.15,7.26,6.92,6.47,6999.00,5.10,6999.00,5.02,6999.00,6999.00,6999,6999.00,61.43349796,-6999,-6999,-6999,-6999,93.1205125
6/17/04 12:00,10.87,7.59,6.92,6.36,6999.00,5.01,6999.00,4.93,6999.00,6999.00,6999,6999.00,61.13281194,-6999,-6999,-6999,-6999,92.857258
6/17/04 15:00,14.27,8.58,7.28,6.50,6999.00,4.96,6999.00,4.86,6999.00,6999.00,6999,6999.00,60.83240859,-6999,-6999,-6999,-6999,92.857258
6/17/04 18:00,13.47,9.33,7.85,6.85,6999.00,4.97,6999.00,4.91,6999.00,6999.00,6999,6999.00,60.23244991,-6999,-6999,-6999,-6999,92.857258
6/17/04 21:00,11.18,8.67,7.78,6.96,6999.00,5.04,6999.00,4.99,6999.00,6999.00,6999,6999.00,60.23244991,-6999,-6999,-6999,-6999,92.857258
6/18/04 0:00,9.17,8.06,7.54,6.87,6999.00,5.10,6999.00,5.05,6999.00,6999.00,6999,6999.00,60.53228791,-6999,-6999,-6999,-6999,92.857258
6/18/04 3:00,8.04,7.28,7.10,6.62,6999.00,5.10,6999.00,5.04,6999.00,6999.00,6999,6999.00,60.53228791,-6999,-6999,-6999,-6999,92.5942045
6/18/04 6:00,7.80,6.85,6.71,6.33,6999.00,5.05,6999.00,4.96,6999.00,6999.00,6999,6999.00,60.83240859,-6999,-6999,-6999,-6999,92.5942045
6/18/04 9:00,8.06,6.62,6.45,6.09,6999.00,4.96,6999.00,4.85,6999.00,6999.00,6999,6999.00,60.83240859,-6999,-6999,-6999,-6999,92.857258
6/18/04 12:00,11.54,7.30,6.55,6.02,6999.00,4.86,6999.00,4.74,6999.00,6999.00,6999,6999.00,60.53228791,-6999,-6999,-6999,-6999,92.857258
6/18/04 15:00,14.86,8.65,7.17,6.30,6999.00,4.81,6999.00,4.70,6999.00,6999.00,6999,6999.00,59.93289458,-6999,-6999,-6999,-6999,92.857258
6/18/04 18:00,15.13,9.49,7.83,6.75,6999.00,4.85,6999.00,4.78,6999.00,6999.00,6999,6999.00,59.33463195,-6999,-6999,-6999,-6999,92.857258
6/18/04 21:00,12.55,9.29,8.06,7.05,6999.00,4.96,6999.00,4.93,6999.00,6999.00,6999,6999.00,59.33463195,-6999,-6999,-6999,-6999,92.857258
6/19/04 0:00,10.83,8.64,7.85,7.05,6999.00,5.07,6999.00,5.04,6999.00,6999.00,6999,6999.00,59.33463195,-6999,-6999,-6999,-6999,92.857258
6/19/04 3:00,10.07,8.15,7.56,6.91,6999.00,5.13,6999.00,5.09,6999.00,6999.00,6999,6999.00,59.63362193,-6999,-6999,-6999,-6999,93.1205125
6/19/04 6:00,9.87,7.85,7.34,6.75,6999.00,5.15,6999.00,5.09,6999.00,6999.00,6999,6999.00,59.63362193,-6999,-6999,-6999,-6999,92.857258
6/19/04 9:00,10.52,7.85,7.23,6.64,6999.00,5.13,6999.00,5.05,6999.00,6999.00,6999,6999.00,59.63362193,-6999,-6999,-6999,-6999,92.857258
6/24/04 0:00,8.12,7.57,7.39,6.94,6999.00,5.66,6999.00,5.56,6999.00,6999.00,6999,6999.00,67.20024022,-6999,-6999,-6999,-6999,91.80625
6/24/04 3:00,6.94,6.89,6.96,6.66,6999.00,5.62,6999.00,5.49,6999.00,6999.00,6999,6999.00,66.58840927,-6999,-6999,-6999,-6999,91.80625
6/24/04 6:00,6.42,6.33,6.54,6.33,6999.00,5.52,6999.00,5.38,6999.00,6999.00,6999,6999.00,65.97770902,-6999,-6999,-6999,-6999,91.80625
6/24/04 9:00,7.61,6.26,6.26,6.06,6999.00,5.41,6999.00,5.23,6999.00,6999.00,6999,6999.00,65.67278291,-6999,-6999,-6999,-6999,92.0687005
6/24/04 12:00,9.13,6.66,6.31,5.97,6999.00,5.28,6999.00,5.10,6999.00,6999.00,6999,6999.00,65.0637787,-6999,-6999,-6999,-6999,92.0687005
6/24/04 15:00,9.64,7.10,6.52,6.06,6999.00,5.18,6999.00,5.01,6999.00,6999.00,6999,6999.00,64.45590518,-6999,-6999,-6999,-6999,92.331352
6/24/04 18:00,11.00,7.41,6.66,6.14,6999.00,5.13,6999.00,4.97,6999.00,6999.00,6999,6999.00,64.15239243,-6999,-6999,-6999,-6999,92.331352
6/24/04 21:00,9.97,7.65,6.91,6.31,6999.00,5.12,6999.00,4.97,6999.00,6999.00,6999,6999.00,63.84916235,-6999,-6999,-6999,-6999,92.0687005
6/25/04 0:00,8.52,7.28,6.84,6.35,6999.00,5.13,6999.00,4.99,6999.00,6999.00,6999,6999.00,63.54621494,-6999,-6999,-6999,-6999,92.0687005
6/25/04 3:00,7.28,6.68,6.55,6.19,6999.00,5.13,6999.00,4.99,6999.00,6999.00,6999,6999.00,63.54621494,-6999,-6999,-6999,-6999,92.0687005
6/25/04 6:00,6.54,6.12,6.18,5.96,6999.00,5.10,6999.00,4.93,6999.00,6999.00,6999,6999.00,63.54621494,-6999,-6999,-6999,-6999,92.0687005
6/25/04 9:00,7.30,6.01,5.96,5.76,6999.00,5.02,6999.00,4.85,6999.00,6999.00,6999,6999.00,63.24355021,-6999,-6999,-6999,-6999,92.0687005
6/25/04 12:00,9.49,6.45,6.01,5.69,6999.00,4.93,6999.00,4.74,6999.00,6999.00,6999,6999.00,62.94116815,-6999,-6999,-6999,-6999,92.0687005
6/25/04 15:00,11.52,7.34,6.40,5.86,6999.00,4.85,6999.00,4.67,6999.00,6999.00,6999,6999.00,62.33725206,-6999,-6999,-6999,-6999,92.331352
6/25/04 18:00,10.54,7.56,6.69,6.07,6999.00,4.85,6999.00,4.69,6999.00,6999.00,6999,6999.00,62.03571802,-6999,-6999,-6999,-6999,92.331352
6/25/04 21:00,9.97,7.41,6.75,6.26,6999.00,4.89,6999.00,4.75,6999.00,6999.00,6999,6999.00,62.03571802,-6999,-6999,-6999,-6999,92.0687005
6/26/04 0:00,8.60,7.14,6.68,6.31,6999.00,4.93,6999.00,4.78,6999.00,6999.00,6999,6999.00,61.73446665,-6999,-6999,-6999,-6999,92.0687005
6/26/04 3:00,7.17,6.52,6.38,6.21,6999.00,4.94,6999.00,4.78,6999.00,6999.00,6999,6999.00,62.03571802,-6999,-6999,-6999,-6999,92.0687005
6/26/04 6:00,6.69,6.06,6.06,6.02,6999.00,4.89,6999.00,4.74,6999.00,6999.00,6999,6999.00,62.03571802,-6999,-6999,-6999,-6999,92.0687005
6/26/04 9:00,7.82,6.01,5.86,5.86,6999.00,4.83,6999.00,4.66,6999.00,6999.00,6999,6999.00,62.03571802,-6999,-6999,-6999,-6999,92.0687005
6/26/04 12:00,10.70,6.68,6.02,5.89,6999.00,4.75,6999.00,4.58,6999.00,6999.00,6999,6999.00,61.43349796,-6999,-6999,-6999,-6999,92.0687005
6/26/04 15:00,16.33,8.29,6.69,6.23,6999.00,4.70,6999.00,4.55,6999.00,6999.00,6999,6999.00,60.83240859,-6999,-6999,-6999,-6999,92.0687005
6/26/04 18:00,18.98,10.31,7.85,6.94,6999.00,4.78,6999.00,4.67,6999.00,6999.00,6999,6999.00,59.93289458,-6999,-6999,-6999,-6999,92.0687005
6/26/04 21:00,13.88,10.14,8.40,7.57,6999.00,4.96,6999.00,4.89,6999.00,6999.00,6999,6999.00,59.63362193,-6999,-6999,-6999,-6999,92.0687005
6/27/04 0:00,10.18,8.99,8.17,7.69,6999.00,5.18,6999.00,5.13,6999.00,6999.00,6999,6999.00,59.63362193,-6999,-6999,-6999,-6999,92.0687005
6/27/04 3:00,6.98,7.59,7.52,7.41,6999.00,5.33,6999.00,5.25,6999.00,6999.00,6999,6999.00,60.23244991,-6999,-6999,-6999,-6999,91.80625
6/27/04 6:00,5.47,6.40,6.73,6.91,6999.00,5.34,6999.00,5.23,6999.00,6999.00,6999,6999.00,60.53228791,-6999,-6999,-6999,-6999,91.80625
6/27/04 9:00,7.10,6.11,6.24,6.47,6999.00,5.25,6999.00,5.09,6999.00,6999.00,6999,6999.00,60.53228791,-6999,-6999,-6999,-6999,91.80625
6/27/04 12:00,12.31,7.16,6.47,6.42,6999.00,5.12,6999.00,4.94,6999.00,6999.00,6999,6999.00,60.23244991,-6999,-6999,-6999,-6999,91.80625
6/27/04 15:00,18.69,9.37,7.48,6.89,6999.00,5.05,6999.00,4.93,6999.00,6999.00,6999,6999.00,59.03592464,-6999,-6999,-6999,-6999,91.80625
6/27/04 18:00,20.73,11.45,8.77,7.72,6999.00,5.17,6999.00,5.09,6999.00,6999.00,6999,6999.00,58.14149875,-6999,-6999,-6999,-6999,91.80625
6/27/04 21:00,15.05,11.09,9.29,8.35,6999.00,5.41,6999.00,5.39,6999.00,6999.00,6999,6999.00,57.84392213,-6999,-6999,-6999,-6999,91.80625
6/28/04 0:00,11.45,9.91,9.01,8.42,6999.00,5.67,6999.00,5.67,6999.00,6999.00,6999,6999.00,58.14149875,-6999,-6999,-6999,-6999,91.80625
6/28/04 3:00,9.19,8.67,8.38,8.12,6999.00,5.82,6999.00,5.81,6999.00,6999.00,6999,6999.00,58.7375,-6999,-6999,-6999,-6999,91.5440005
6/28/04 6:00,8.33,7.85,7.78,7.70,6999.00,5.87,6999.00,5.81,6999.00,6999.00,6999,6999.00,59.03592464,-6999,-6999,-6999,-6999,91.281952
6/28/04 9:00,9.31,7.63,7.43,7.34,6999.00,5.82,6999.00,5.72,6999.00,6999.00,6999,6999.00,59.03592464,-6999,-6999,-6999,-6999,91.281952
6/28/04 12:00,13.21,8.36,7.57,7.26,6999.00,5.76,6999.00,5.64,6999.00,6999.00,6999,6999.00,58.7375,-6999,-6999,-6999,-6999,91.5440005
6/28/04 15:00,19.14,10.22,8.35,7.59,6999.00,5.72,6999.00,5.62,6999.00,6999.00,6999,6999.00,57.84392213,-6999,-6999,-6999,-6999,91.281952
6/28/04 18:00,20.26,11.91,9.41,8.25,6999.00,5.81,6999.00,5.76,6999.00,6999.00,6999,6999.00,57.24961691,-6999,-6999,-6999,-6999,91.281952
6/28/04 21:00,14.94,11.34,9.74,8.71,6999.00,6.01,6999.00,6.01,6999.00,6999.00,6999,6999.00,57.24961691,-6999,-6999,-6999,-6999,91.281952
6/29/04 0:00,11.27,10.01,9.31,8.67,6999.00,6.23,6999.00,6.23,6999.00,6999.00,6999,6999.00,57.54662818,-6999,-6999,-6999,-6999,91.281952
6/29/04 3:00,9.07,8.79,8.65,8.33,6999.00,6.33,6999.00,6.30,6999.00,6999.00,6999,6999.00,57.84392213,-6999,-6999,-6999,-6999,91.0201045
6/29/04 6:00,8.48,8.06,8.06,7.93,6999.00,6.33,6999.00,6.26,6999.00,6999.00,6999,6999.00,58.14149875,-6999,-6999,-6999,-6999,91.0201045
6/29/04 9:00,9.72,7.91,7.76,7.63,6999.00,6.26,6999.00,6.16,6999.00,6999.00,6999,6999.00,58.14149875,-6999,-6999,-6999,-6999,91.0201045
6/29/04 12:00,14.80,8.95,8.02,7.61,6999.00,6.18,6999.00,6.06,6999.00,6999.00,6999,6999.00,57.84392213,-6999,-6999,-6999,-6999,91.0201045
6/29/04 15:00,20.99,11.14,9.01,8.10,6999.00,6.16,6999.00,6.07,6999.00,6999.00,6999,6999.00,56.65644239,-6999,-6999,-6999,-6999,91.0201045
6/29/04 18:00,22.13,12.99,10.24,8.89,6999.00,6.28,6999.00,6.26,6999.00,6999.00,6999,6999.00,55.47348542,-6999,-6999,-6999,-6999,91.0201045
6/29/04 21:00,16.95,12.46,10.63,9.43,6999.00,6.54,6999.00,6.55,6999.00,6999.00,6999,6999.00,55.17845286,-6999,-6999,-6999,-6999,90.758458
6/30/04 0:00,13.93,11.43,10.37,9.49,6999.00,6.78,6999.00,6.82,6999.00,6999.00,6999,6999.00,55.47348542,-6999,-6999,-6999,-6999,90.758458
6/30/04 3:00,11.77,10.39,9.87,9.31,6999.00,6.94,6999.00,6.96,6999.00,6999.00,6999,6999.00,56.06439856,-6999,-6999,-6999,-6999,90.4970125
6/30/04 6:00,11.32,9.78,9.41,9.01,6999.00,7.01,6999.00,7.00,6999.00,6999.00,6999,6999.00,56.36027914,-6999,-6999,-6999,-6999,90.4970125
6/30/04 9:00,12.53,9.74,9.21,8.81,6999.00,7.00,6999.00,6.94,6999.00,6999.00,6999,6999.00,56.36027914,-6999,-6999,-6999,-6999,90.4970125
6/30/04 12:00,16.09,10.52,9.41,8.83,6999.00,6.96,6999.00,6.91,6999.00,6999.00,6999,6999.00,56.06439856,-6999,-6999,-6999,-6999,90.4970125
6/30/04 15:00,20.59,12.12,10.16,9.21,6999.00,7.00,6999.00,6.96,6999.00,6999.00,6999,6999.00,55.17845286,-6999,-6999,-6999,-6999,90.4970125
6/30/04 18:00,21.79,13.54,11.14,9.87,6999.00,7.12,6999.00,7.12,6999.00,6999.00,6999,6999.00,54.58923575,-6999,-6999,-6999,-6999,90.4970125
6/30/04 21:00,18.57,13.47,11.59,10.37,6999.00,7.36,6999.00,7.39,6999.00,6999.00,6999,6999.00,54.29505121,-6999,-6999,-6999,-6999,90.235768
7/1/04 0:00,14.75,12.46,11.39,10.48,6999.00,7.57,6999.00,7.63,6999.00,6999.00,6999,6999.00,54.58923575,-6999,-6999,-6999,-6999,90.235768
7/1/04 3:00,11.84,11.21,10.78,10.22,6999.00,7.74,6999.00,7.78,6999.00,6999.00,6999,6999.00,55.17845286,-6999,-6999,-6999,-6999,89.9747245
7/1/04 6:00,10.63,10.24,10.12,9.80,6999.00,7.80,6999.00,7.78,6999.00,6999.00,6999,6999.00,55.47348542,-6999,-6999,-6999,-6999,89.9747245
7/1/04 9:00,11.68,9.93,9.70,9.43,6999.00,7.74,6999.00,7.69,6999.00,6999.00,6999,6999.00,55.76880065,-6999,-6999,-6999,-6999,89.9747245
7/1/04 12:00,13.52,10.31,9.68,9.31,6999.00,7.67,6999.00,7.59,6999.00,6999.00,6999,6999.00,55.47348542,-6999,-6999,-6999,-6999,89.9747245
7/1/04 15:00,15.24,10.89,9.93,9.39,6999.00,7.61,6999.00,7.54,6999.00,6999.00,6999,6999.00,55.47348542,-6999,-6999,-6999,-6999,89.9747245
7/1/04 18:00,15.41,11.30,10.20,9.58,6999.00,7.61,6999.00,7.56,6999.00,6999.00,6999,6999.00,55.17845286,-6999,-6999,-6999,-6999,89.9747245
7/1/04 21:00,13.93,11.16,10.29,9.70,6999.00,7.65,6999.00,7.61,6999.00,6999.00,6999,6999.00,55.17845286,-6999,-6999,-6999,-6999,89.9747245
7/2/04 0:00,11.80,10.57,10.07,9.64,6999.00,7.70,6999.00,7.67,6999.00,6999.00,6999,6999.00,55.47348542,-6999,-6999,-6999,-6999,89.9747245
7/2/04 3:00,10.05,9.74,9.64,9.39,6999.00,7.72,6999.00,7.65,6999.00,6999.00,6999,6999.00,-6999,-6999,-6999,-6999,-6999,89.9747245
7/2/04 6:00,9.19,9.07,9.15,9.05,6999.00,7.67,6999.00,7.57,6999.00,6999.00,6999,6999.00,-6999,-6999,-6999,-6999,-6999,89.9747245
7/2/04 9:00,10.70,8.93,8.83,8.75,6999.00,7.56,6999.00,7.45,6999.00,6999.00,6999,6999.00,-6999,-6999,-6999,-6999,-6999,89.9747245
7/2/04 12:00,14.97,9.91,9.07,8.75,6999.00,7.46,6999.00,7.34,6999.00,6999.00,6999,6999.00,-6999,-6999,-6999,-6999,-6999,89.9747245
7/2/04 15:00,19.46,11.59,9.87,9.13,6999.00,7.41,6999.00,7.32,6999.00,6999.00,6999,6999.00,-6999,-6999,-6999,-6999,-6999,89.9747245
7/2/04 18:00,19.84,12.87,10.81,9.76,6999.00,7.48,6999.00,7.43,6999.00,6999.00,6999,6999.00,54.29505121,-6999,-6999,-6999,-6999,89.9747245
7/2/04 21:00,16.09,12.50,11.12,10.18,6999.00,7.67,6999.00,7.65,6999.00,6999.00,6999,6999.00,54.29505121,-6999,-6999,-6999,-6999,89.9747245
7/3/04 0:00,12.80,11.41,10.78,10.16,6999.00,7.85,6999.00,7.83,6999.00,6999.00,6999,6999.00,54.58923575,-6999,-6999,-6999,-6999,89.713882
7/3/04 3:00,11.03,10.44,10.22,9.87,6999.00,7.93,6999.00,7.89,6999.00,6999.00,6999,6999.00,55.17845286,-6999,-6999,-6999,-6999,89.713882
7/3/04 6:00,10.01,9.70,9.68,9.49,6999.00,7.93,6999.00,7.87,6999.00,6999.00,6999,6999.00,55.47348542,-6999,-6999,-6999,-6999,89.713882
7/3/04 9:00,11.57,9.56,9.35,9.19,6999.00,7.85,6999.00,7.76,6999.00,6999.00,6999,6999.00,55.47348542,-6999,-6999,-6999,-6999,89.713882
7/3/04 12:00,14.56,10.20,9.49,9.15,6999.00,7.74,6999.00,7.65,6999.00,6999.00,6999,6999.00,-6999,-6999,-6999,-6999,-6999,89.713882
7/3/04 15:00,19.56,11.75,10.18,9.43,6999.00,7.70,6999.00,7.61,6999.00,6999.00,6999,6999.00,54.29505121,-6999,-6999,-6999,-6999,89.713882
7/3/04 18:00,21.62,13.26,11.09,10.03,6999.00,7.76,6999.00,7.72,6999.00,6999.00,6999,6999.00,52.8283686,-6999,-6999,-6999,-6999,89.713882
7/3/04 21:00,16.86,12.97,11.48,10.48,6999.00,7.93,6999.00,7.93,6999.00,6999.00,6999,6999.00,53.12113978,-6999,-6999,-6999,-6999,89.4532405
7/4/04 0:00,13.14,11.75,11.12,10.46,6999.00,8.10,6999.00,8.10,6999.00,6999.00,6999,6999.00,53.41419363,-6999,-6999,-6999,-6999,89.4532405
7/4/04 3:00,10.46,10.52,10.44,10.10,6999.00,8.19,6999.00,8.15,6999.00,6999.00,6999,6999.00,54.00114934,-6999,-6999,-6999,-6999,89.4532405
7/4/04 6:00,9.72,9.66,9.78,9.66,6999.00,8.15,6999.00,8.10,6999.00,6999.00,6999,6999.00,54.29505121,-6999,-6999,-6999,-6999,89.1928
7/4/04 9:00,10.89,9.47,9.41,9.29,6999.00,8.06,6999.00,7.97,6999.00,6999.00,6999,6999.00,54.58923575,-6999,-6999,-6999,-6999,89.1928
7/4/04 12:00,11.50,9.66,9.35,9.13,6999.00,7.93,6999.00,7.82,6999.00,6999.00,6999,6999.00,-6999,-6999,-6999,-6999,-6999,89.4532405
7/4/04 15:00,12.39,9.70,9.31,9.07,6999.00,7.83,6999.00,7.72,6999.00,6999.00,6999,6999.00,54.88370297,-6999,-6999,-6999,-6999,89.713882
7/4/04 18:00,14.37,10.39,9.56,9.11,6999.00,7.76,6999.00,7.65,6999.00,6999.00,6999,6999.00,54.88370297,-6999,-6999,-6999,-6999,89.4532405
7/4/04 21:00,12.70,10.35,9.70,9.25,6999.00,7.74,6999.00,7.65,6999.00,6999.00,6999,6999.00,54.88370297,-6999,-6999,-6999,-6999,89.4532405
7/5/04 0:00,11.12,9.87,9.51,9.19,6999.00,7.76,6999.00,7.67,6999.00,6999.00,6999,6999.00,55.17845286,-6999,-6999,-6999,-6999,89.4532405
7/5/04 3:00,8.79,9.07,9.13,8.99,6999.00,7.74,6999.00,7.63,6999.00,6999.00,6999,6999.00,55.47348542,-6999,-6999,-6999,-6999,89.4532405
7/5/04 6:00,7.25,8.21,8.58,8.62,6999.00,7.67,6999.00,7.54,6999.00,6999.00,6999,6999.00,55.76880065,-6999,-6999,-6999,-6999,89.4532405
7/5/04 9:00,8.50,7.93,8.15,8.27,6999.00,7.54,6999.00,7.37,6999.00,6999.00,6999,6999.00,55.76880065,-6999,-6999,-6999,-6999,89.4532405
7/5/04 12:00,12.01,8.62,8.27,8.15,6999.00,7.37,6999.00,7.21,6999.00,6999.00,6999,6999.00,55.47348542,-6999,-6999,-6999,-6999,89.713882
7/5/04 15:00,16.71,10.03,8.87,8.42,6999.00,7.28,6999.00,7.14,6999.00,6999.00,6999,6999.00,54.88370297,-6999,-6999,-6999,-6999,89.713882
7/5/04 18:00,17.45,11.34,9.74,8.95,6999.00,7.28,6999.00,7.19,6999.00,6999.00,6999,6999.00,54.29505121,-6999,-6999,-6999,-6999,89.713882
7/5/04 21:00,14.37,11.09,10.01,9.31,6999.00,7.41,6999.00,7.34,6999.00,6999.00,6999,6999.00,54.29505121,-6999,-6999,-6999,-6999,89.713882
7/6/04 0:00,11.45,10.29,9.78,9.31,6999.00,7.52,6999.00,7.46,6999.00,6999.00,6999,6999.00,54.58923575,-6999,-6999,-6999,-6999,89.4532405
7/6/04 3:00,9.43,9.35,9.29,9.07,6999.00,7.57,6999.00,7.50,6999.00,6999.00,6999,6999.00,54.88370297,-6999,-6999,-6999,-6999,89.4532405
7/6/04 6:00,8.58,8.64,8.79,8.73,6999.00,7.56,6999.00,7.45,6999.00,6999.00,6999,6999.00,55.17845286,-6999,-6999,-6999,-6999,89.4532405
7/6/04 9:00,9.53,8.44,8.46,8.44,6999.00,7.46,6999.00,7.32,6999.00,6999.00,6999,6999.00,55.17845286,-6999,-6999,-6999,-6999,89.4532405
7/6/04 12:00,12.72,9.05,8.58,8.36,6999.00,7.36,6999.00,7.21,6999.00,6999.00,6999,6999.00,-6999,-6999,-6999,-6999,-6999,89.4532405
7/6/04 15:00,16.86,10.27,9.13,8.62,6999.00,7.28,6999.00,7.16,6999.00,6999.00,6999,6999.00,-6999,-6999,-6999,-6999,-6999,89.713882
7/6/04 18:00,18.52,11.57,9.89,9.09,6999.00,7.32,6999.00,7.23,6999.00,6999.00,6999,6999.00,-6999,-6999,-6999,-6999,-6999,89.4532405
7/6/04 21:00,14.00,11.21,10.14,9.41,6999.00,7.43,6999.00,7.37,6999.00,6999.00,6999,6999.00,53.41419363,-6999,-6999,-6999,-6999,89.4532405
7/7/04 0:00,10.98,10.07,9.74,9.33,6999.00,7.56,6999.00,7.50,6999.00,6999.00,6999,6999.00,53.70753015,-6999,-6999,-6999,-6999,89.4532405
7/7/04 3:00,9.72,9.27,9.23,9.03,6999.00,7.59,6999.00,7.52,6999.00,6999.00,6999,6999.00,54.00114934,-6999,-6999,-6999,-6999,89.1928
7/7/04 6:00,9.19,8.75,8.81,8.73,6999.00,7.56,6999.00,7.45,6999.00,6999.00,6999,6999.00,54.29505121,-6999,-6999,-6999,-6999,89.1928
7/7/04 9:00,9.23,8.46,8.50,8.46,6999.00,7.46,6999.00,7.34,6999.00,6999.00,6999,6999.00,54.29505121,-6999,-6999,-6999,-6999,89.1928
7/7/04 12:00,11.87,8.77,8.42,8.33,6999.00,7.36,6999.00,7.21,6999.00,6999.00,6999,6999.00,54.29505121,-6999,-6999,-6999,-6999,89.1928
7/7/04 15:00,13.57,9.49,8.77,8.44,6999.00,7.26,6999.00,7.14,6999.00,6999.00,6999,6999.00,53.70753015,-6999,-6999,-6999,-6999,89.4532405
7/7/04 18:00,12.36,9.74,9.03,8.64,6999.00,7.25,6999.00,7.14,6999.00,6999.00,6999,6999.00,53.70753015,-6999,-6999,-6999,-6999,89.4532405
7/7/04 21:00,10.96,9.31,8.93,8.64,6999.00,7.26,6999.00,7.17,6999.00,6999.00,6999,6999.00,53.70753015,-6999,-6999,-6999,-6999,89.1928
7/8/04 0:00,10.16,8.95,8.73,8.56,6999.00,7.28,6999.00,7.17,6999.00,6999.00,6999,6999.00,54.00114934,-6999,-6999,-6999,-6999,89.1928
7/8/04 3:00,9.51,8.60,8.50,8.40,6999.00,7.26,6999.00,7.14,6999.00,6999.00,6999,6999.00,54.29505121,-6999,-6999,-6999,-6999,89.1928
7/8/04 6:00,9.23,8.33,8.27,8.25,6999.00,7.21,6999.00,7.07,6999.00,6999.00,6999,6999.00,54.88370297,-6999,-6999,-6999,-6999,89.1928
7/8/04 9:00,9.60,8.23,8.12,8.10,6999.00,7.14,6999.00,7.00,6999.00,6999.00,6999,6999.00,54.29505121,-6999,-6999,-6999,-6999,89.1928
7/8/04 12:00,11.82,8.52,8.14,8.04,6999.00,7.05,6999.00,6.91,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
7/8/04 15:00,15.55,9.76,8.65,8.27,6999.00,7.00,6999.00,6.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
7/8/04 18:00,18.09,10.92,9.35,8.71,6999.00,7.03,6999.00,6.94,6999.00,6999.00,6999,6999.00,52.8283686,-6999,-6999,-6999,-6999,89.4532405
7/8/04 21:00,14.67,11.05,9.80,9.11,6999.00,7.16,6999.00,7.08,6999.00,6999.00,6999,6999.00,52.5358801,-6999,-6999,-6999,-6999,89.1928
7/9/04 0:00,11.41,10.12,9.58,9.15,6999.00,7.28,6999.00,7.23,6999.00,6999.00,6999,6999.00,52.8283686,-6999,-6999,-6999,-6999,89.1928
7/9/04 3:00,8.95,9.09,9.07,8.91,6999.00,7.36,6999.00,7.28,6999.00,6999.00,6999,6999.00,53.41419363,-6999,-6999,-6999,-6999,89.1928
7/9/04 6:00,8.04,8.29,8.50,8.56,6999.00,7.34,6999.00,7.25,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
7/9/04 9:00,9.68,8.17,8.17,8.25,6999.00,7.26,6999.00,7.12,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
7/9/04 12:00,13.12,8.91,8.35,8.23,6999.00,7.16,6999.00,7.01,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
7/9/04 15:00,17.60,10.37,9.05,8.56,6999.00,7.10,6999.00,6.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
7/9/04 18:00,19.03,11.66,9.89,9.11,6999.00,7.17,6999.00,7.08,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
7/9/04 21:00,15.13,11.43,10.20,9.49,6999.00,7.32,6999.00,7.28,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
7/10/04 0:00,12.17,10.61,9.99,9.53,6999.00,7.48,6999.00,7.46,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
7/10/04 3:00,9.91,9.60,9.47,9.29,6999.00,7.57,6999.00,7.52,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
7/10/04 6:00,8.64,8.79,8.93,8.95,6999.00,7.57,6999.00,7.50,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
7/10/04 9:00,9.13,8.40,8.52,8.60,6999.00,7.50,6999.00,7.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
7/10/04 12:00,12.72,8.95,8.56,8.48,6999.00,7.39,6999.00,7.26,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
7/10/04 15:00,17.96,10.48,9.21,8.75,6999.00,7.34,6999.00,7.21,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
7/10/04 18:00,19.70,12.01,10.14,9.33,6999.00,7.37,6999.00,7.30,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
7/10/04 21:00,15.38,11.64,10.44,9.74,6999.00,7.54,6999.00,7.50,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
7/11/04 0:00,12.03,10.68,10.16,9.72,6999.00,7.70,6999.00,7.67,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
7/11/04 3:00,9.78,9.64,9.60,9.45,6999.00,7.78,6999.00,7.74,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
7/11/04 6:00,8.75,8.89,9.05,9.07,6999.00,7.76,6999.00,7.69,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
7/11/04 9:00,9.11,8.52,8.65,8.75,6999.00,7.69,6999.00,7.57,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
7/11/04 12:00,12.67,9.03,8.67,8.62,6999.00,7.57,6999.00,7.45,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
7/11/04 15:00,17.58,10.44,9.27,8.87,6999.00,7.50,6999.00,7.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
7/11/04 18:00,18.93,11.73,10.10,9.39,6999.00,7.54,6999.00,7.46,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
7/11/04 21:00,14.94,11.36,10.31,9.70,6999.00,7.67,6999.00,7.63,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
7/12/04 0:00,11.36,10.39,10.01,9.66,6999.00,7.80,6999.00,7.76,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
7/12/04 3:00,9.41,9.41,9.45,9.37,6999.00,7.87,6999.00,7.80,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
7/12/04 6:00,8.19,8.65,8.93,9.01,6999.00,7.83,6999.00,7.74,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
7/12/04 9:00,9.68,8.46,8.56,8.69,6999.00,7.74,6999.00,7.61,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
7/12/04 12:00,14.48,9.41,8.79,8.67,6999.00,7.63,6999.00,7.50,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
7/12/04 15:00,20.60,11.25,9.62,9.07,6999.00,7.57,6999.00,7.46,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
7/12/04 18:00,21.75,12.94,10.74,9.76,6999.00,7.67,6999.00,7.61,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
7/12/04 21:00,16.89,12.43,11.05,10.22,6999.00,7.87,6999.00,7.85,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
7/13/04 0:00,13.29,11.39,10.74,10.22,6999.00,8.08,6999.00,8.06,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/13/04 3:00,11.41,10.39,10.20,9.95,6999.00,8.17,6999.00,8.15,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/13/04 6:00,10.78,9.91,9.80,9.68,6999.00,8.19,6999.00,8.14,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/13/04 9:00,12.22,9.80,9.56,9.45,6999.00,8.14,6999.00,8.06,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/13/04 12:00,13.72,10.24,9.66,9.43,6999.00,8.10,6999.00,8.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/13/04 15:00,15.78,10.92,9.97,9.58,6999.00,8.06,6999.00,7.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/13/04 18:00,17.64,11.89,10.50,9.89,6999.00,8.10,6999.00,8.02,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/13/04 21:00,15.13,11.64,10.70,10.16,6999.00,8.19,6999.00,8.15,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
7/14/04 0:00,12.77,11.18,10.61,10.18,6999.00,8.31,6999.00,8.25,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
7/14/04 3:00,9.60,10.10,10.12,9.99,6999.00,8.36,6999.00,8.29,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
7/14/04 6:00,8.87,9.25,9.51,9.62,6999.00,8.35,6999.00,8.25,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
7/14/04 9:00,11.41,9.31,9.23,9.33,6999.00,8.25,6999.00,8.14,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
7/14/04 12:00,15.89,10.46,9.60,9.39,6999.00,8.15,6999.00,8.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
7/14/04 15:00,20.61,12.10,10.42,9.82,6999.00,8.14,6999.00,8.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/14/04 18:00,22.10,13.62,11.45,10.52,6999.00,8.25,6999.00,8.19,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
7/14/04 21:00,18.48,13.57,11.94,11.05,6999.00,8.46,6999.00,8.46,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
7/15/04 0:00,14.21,12.50,11.73,11.14,6999.00,8.69,6999.00,8.69,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
7/15/04 3:00,11.18,11.23,11.09,10.87,6999.00,8.83,6999.00,8.81,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
7/15/04 6:00,9.66,10.24,10.44,10.46,6999.00,8.85,6999.00,8.81,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
7/15/04 9:00,11.61,10.01,9.99,10.10,6999.00,8.79,6999.00,8.69,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
7/15/04 12:00,16.44,10.98,10.22,10.05,6999.00,8.69,6999.00,8.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
7/15/04 15:00,21.06,12.70,11.03,10.46,6999.00,8.65,6999.00,8.58,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
7/15/04 18:00,21.43,13.98,11.96,11.14,6999.00,8.75,6999.00,8.71,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
7/15/04 21:00,17.11,13.44,12.17,11.50,6999.00,8.95,6999.00,8.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
7/16/04 0:00,14.43,12.55,11.87,11.50,6999.00,9.13,6999.00,9.13,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
7/16/04 3:00,12.34,11.59,11.36,11.18,6999.00,9.21,6999.00,9.19,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
7/16/04 6:00,11.84,11.05,10.94,10.87,6999.00,9.21,6999.00,9.17,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
7/16/04 9:00,13.09,10.94,10.70,10.65,6999.00,9.17,6999.00,9.09,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
7/16/04 12:00,16.15,11.64,10.85,10.68,6999.00,9.11,6999.00,9.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
7/16/04 15:00,17.60,12.46,11.30,10.94,6999.00,9.09,6999.00,9.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
7/16/04 18:00,18.08,12.94,11.71,11.23,6999.00,9.15,6999.00,9.11,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/16/04 21:00,16.92,13.24,12.03,11.52,6999.00,9.27,6999.00,9.23,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
7/17/04 0:00,14.53,12.65,11.96,11.54,6999.00,9.39,6999.00,9.37,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/17/04 3:00,12.50,11.82,11.57,11.41,6999.00,9.47,6999.00,9.43,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/17/04 6:00,12.19,11.32,11.18,11.16,6999.00,9.49,6999.00,9.43,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/17/04 9:00,13.26,11.23,10.96,10.98,6999.00,9.45,6999.00,9.35,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/17/04 12:00,16.92,12.01,11.14,11.00,6999.00,9.39,6999.00,9.29,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/17/04 15:00,18.85,13.19,11.77,11.34,6999.00,9.37,6999.00,9.31,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/17/04 18:00,19.53,13.95,12.34,11.77,6999.00,9.45,6999.00,9.41,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/17/04 21:00,16.83,13.70,12.55,12.08,6999.00,9.60,6999.00,9.58,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/18/04 0:00,14.48,12.89,12.31,12.10,6999.00,9.74,6999.00,9.70,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
7/18/04 3:00,13.19,12.22,11.91,11.91,6999.00,9.80,6999.00,9.76,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
7/18/04 6:00,12.72,11.77,11.59,11.75,6999.00,9.82,6999.00,9.76,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
7/18/04 9:00,12.77,11.52,11.32,11.57,6999.00,9.78,6999.00,9.70,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
7/18/04 12:00,12.92,11.39,11.52,11.45,6999.00,9.72,6999.00,9.62,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
7/18/04 15:00,15.24,11.82,11.61,11.39,6999.00,9.66,6999.00,9.53,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
7/18/04 18:00,18.21,12.99,12.12,11.50,6999.00,9.62,6999.00,9.51,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
7/18/04 21:00,15.19,12.99,12.48,11.77,6999.00,9.66,6999.00,9.58,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
7/19/04 0:00,11.87,11.82,12.17,11.71,6999.00,9.74,6999.00,9.66,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
7/19/04 3:00,9.25,10.57,11.54,11.30,6999.00,9.74,6999.00,9.64,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/19/04 6:00,7.69,9.45,10.81,10.76,6999.00,9.66,6999.00,9.49,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/19/04 9:00,8.52,8.99,10.27,10.24,6999.00,9.47,6999.00,9.29,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
7/19/04 12:00,13.67,9.82,10.31,10.03,6999.00,9.27,6999.00,9.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
7/19/04 15:00,20.32,12.08,11.25,10.37,6999.00,9.11,6999.00,8.93,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
7/19/04 18:00,22.01,14.14,12.48,11.14,6999.00,9.13,6999.00,9.01,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
7/19/04 21:00,16.98,13.72,12.92,11.68,6999.00,9.31,6999.00,9.25,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
7/20/04 0:00,13.42,12.41,12.53,11.66,6999.00,9.51,6999.00,9.45,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/20/04 3:00,10.72,11.27,11.94,11.36,6999.00,9.62,6999.00,9.53,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
7/20/04 6:00,9.37,10.24,11.27,10.94,6999.00,9.60,6999.00,9.47,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
7/20/04 9:00,10.92,9.99,10.87,10.52,6999.00,9.47,6999.00,9.33,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
7/20/04 12:00,13.75,10.63,10.94,10.42,6999.00,9.35,6999.00,9.19,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
7/20/04 15:00,18.06,11.82,11.39,10.59,6999.00,9.25,6999.00,9.11,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/20/04 18:00,21.46,13.75,12.31,11.07,6999.00,9.25,6999.00,9.13,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
7/20/04 21:00,16.01,13.34,12.75,11.54,6999.00,9.37,6999.00,9.29,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
7/21/04 0:00,11.94,11.91,12.29,11.48,6999.00,9.51,6999.00,9.43,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
7/21/04 3:00,9.56,10.59,11.54,11.05,6999.00,9.58,6999.00,9.45,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
7/21/04 6:00,8.50,9.68,10.92,10.57,6999.00,9.51,6999.00,9.35,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
7/21/04 9:00,9.09,9.29,10.46,10.16,6999.00,9.35,6999.00,9.17,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
7/21/04 12:00,13.67,9.91,10.46,9.99,6999.00,9.19,6999.00,8.99,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
7/21/04 15:00,20.77,12.03,11.27,10.33,6999.00,9.07,6999.00,8.89,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
7/21/04 18:00,22.29,14.06,12.48,11.07,6999.00,9.09,6999.00,8.97,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
7/21/04 21:00,17.02,13.67,12.92,11.66,6999.00,9.27,6999.00,9.21,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
7/22/04 0:00,13.16,12.46,12.60,11.73,6999.00,9.47,6999.00,9.41,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
7/22/04 3:00,10.63,11.18,11.94,11.43,6999.00,9.58,6999.00,9.47,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
7/22/04 6:00,9.01,10.16,11.27,11.03,6999.00,9.56,6999.00,9.43,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
7/22/04 9:00,10.57,9.87,10.83,10.70,6999.00,9.43,6999.00,9.27,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
7/22/04 12:00,15.89,10.85,11.03,10.70,6999.00,9.31,6999.00,9.13,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
7/22/04 15:00,20.60,12.75,11.89,11.14,6999.00,9.23,6999.00,9.07,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
7/22/04 18:00,21.46,14.24,12.87,11.84,6999.00,9.31,6999.00,9.21,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
7/22/04 21:00,16.95,13.72,13.14,12.36,6999.00,9.49,6999.00,9.45,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
7/23/04 0:00,14.00,12.80,12.87,12.46,6999.00,9.68,6999.00,9.64,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
7/23/04 3:00,11.54,11.68,12.31,12.36,6999.00,9.78,6999.00,9.72,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
7/23/04 6:00,10.44,10.85,11.77,12.15,6999.00,9.78,6999.00,9.68,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
7/23/04 9:00,11.09,10.48,11.39,11.98,6999.00,9.70,6999.00,9.58,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
7/23/04 12:00,14.97,11.12,11.43,11.96,6999.00,9.60,6999.00,9.45,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
7/23/04 15:00,19.76,12.65,12.08,12.29,6999.00,9.53,6999.00,9.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
7/23/04 18:00,21.34,14.16,12.97,12.92,6999.00,9.58,6999.00,9.49,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
7/23/04 21:00,16.74,13.75,13.26,13.39,6999.00,9.74,6999.00,9.68,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/24/04 0:00,13.88,12.75,12.94,13.47,6999.00,9.89,6999.00,9.84,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/24/04 3:00,11.54,11.73,12.43,13.37,6999.00,9.97,6999.00,9.89,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/24/04 6:00,10.01,10.74,11.82,13.12,6999.00,9.95,6999.00,9.84,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/24/04 9:00,11.43,10.54,11.48,12.87,6999.00,9.84,6999.00,9.72,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/24/04 12:00,16.27,11.43,11.66,12.89,6999.00,9.74,6999.00,9.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/24/04 15:00,21.35,13.24,12.46,13.29,6999.00,9.68,6999.00,9.56,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/24/04 18:00,22.42,14.69,13.37,13.88,6999.00,9.76,6999.00,9.68,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/24/04 21:00,17.92,14.35,13.70,14.24,6999.00,9.95,6999.00,9.91,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/25/04 0:00,14.03,13.12,13.34,14.19,6999.00,10.14,6999.00,10.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.567738
7/25/04 3:00,11.73,11.94,12.75,13.93,6999.00,10.22,6999.00,10.16,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.567738
7/25/04 6:00,12.08,11.48,12.27,13.59,6999.00,10.20,6999.00,10.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.567738
7/25/04 9:00,12.53,11.27,12.01,13.39,6999.00,10.12,6999.00,9.99,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.567738
7/25/04 12:00,17.08,12.03,12.17,13.34,6999.00,10.03,6999.00,9.91,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.567738
7/25/04 15:00,20.09,13.54,12.89,13.64,6999.00,10.01,6999.00,9.89,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.567738
7/25/04 18:00,19.80,14.14,13.42,14.08,6999.00,10.10,6999.00,10.01,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.3103125
7/25/04 21:00,17.35,13.93,13.62,14.29,6999.00,10.24,6999.00,10.18,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.3103125
7/26/04 0:00,13.34,12.94,13.34,14.21,6999.00,10.37,6999.00,10.31,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.3103125
7/26/04 3:00,10.48,11.61,12.65,13.90,6999.00,10.42,6999.00,10.33,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.053088
7/26/04 6:00,10.35,10.89,12.05,13.44,6999.00,10.35,6999.00,10.24,-14.07,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.053088
7/26/04 9:00,12.63,10.98,11.80,13.16,6999.00,10.24,6999.00,10.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.053088
7/26/04 12:00,15.63,11.82,12.03,13.16,6999.00,10.12,6999.00,9.97,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.053088
7/26/04 15:00,17.63,12.67,12.46,13.29,6999.00,10.07,6999.00,9.93,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.053088
7/26/04 18:00,17.67,13.26,12.89,13.47,6999.00,10.10,6999.00,9.99,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.3103125
7/26/04 21:00,14.97,12.84,12.92,13.57,6999.00,10.18,6999.00,10.07,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.567738
7/27/04 0:00,13.14,12.19,12.67,13.44,6999.00,10.24,6999.00,10.14,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.3103125
7/27/04 3:00,12.05,11.64,12.34,13.21,6999.00,10.27,6999.00,10.14,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.567738
7/27/04 6:00,11.71,11.25,12.05,12.92,6999.00,10.22,6999.00,10.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/27/04 9:00,12.08,11.07,11.84,12.72,6999.00,10.16,6999.00,10.01,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/27/04 12:00,13.42,11.27,11.80,12.60,6999.00,10.07,6999.00,9.91,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/27/04 15:00,18.29,12.50,12.19,12.67,6999.00,10.01,6999.00,9.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/27/04 18:00,18.59,13.72,12.97,13.04,6999.00,10.03,6999.00,9.91,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/27/04 21:00,16.01,13.39,13.14,13.34,6999.00,10.14,6999.00,10.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/28/04 0:00,13.75,12.63,12.94,13.29,6999.00,10.24,6999.00,10.14,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/28/04 3:00,12.03,11.84,12.55,13.09,6999.00,10.29,6999.00,10.16,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/28/04 6:00,11.59,11.30,12.15,12.84,6999.00,10.27,6999.00,10.12,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/28/04 9:00,12.63,11.21,11.94,12.67,6999.00,10.20,6999.00,10.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/28/04 12:00,16.27,11.96,12.10,12.67,6999.00,10.12,6999.00,9.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/28/04 15:00,19.97,13.47,12.77,12.97,6999.00,10.07,6999.00,9.93,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/28/04 18:00,20.23,14.35,13.47,13.37,6999.00,10.16,6999.00,10.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/28/04 21:00,17.14,14.29,13.80,13.72,6999.00,10.31,6999.00,10.22,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/29/04 0:00,14.35,13.24,13.49,13.70,6999.00,10.46,6999.00,10.37,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/29/04 3:00,12.99,12.43,13.04,13.52,6999.00,10.52,6999.00,10.44,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/29/04 6:00,12.46,11.91,12.67,13.44,6999.00,10.52,6999.00,10.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/29/04 9:00,12.92,11.73,12.43,13.34,6999.00,10.46,6999.00,10.31,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/29/04 12:00,15.46,12.15,12.46,13.21,6999.00,10.39,6999.00,10.22,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/29/04 15:00,19.63,13.54,12.99,13.39,6999.00,10.35,6999.00,10.20,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/29/04 18:00,19.53,14.29,13.57,13.77,6999.00,10.39,6999.00,10.27,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/29/04 21:00,17.99,14.37,13.90,14.03,6999.00,10.50,6999.00,10.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/30/04 0:00,14.97,13.64,13.75,14.08,6999.00,10.63,6999.00,10.54,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/30/04 3:00,13.24,12.70,13.29,13.93,6999.00,10.70,6999.00,10.61,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/30/04 6:00,12.12,12.01,12.87,13.67,6999.00,10.70,6999.00,10.59,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/30/04 9:00,12.80,11.75,12.53,13.42,6999.00,10.65,6999.00,10.50,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
7/30/04 12:00,13.95,11.98,12.48,13.29,6999.00,10.54,6999.00,10.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
7/30/04 15:00,15.83,12.41,12.63,13.39,6999.00,10.48,6999.00,10.31,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
7/30/04 18:00,17.65,13.34,13.04,13.52,6999.00,10.46,6999.00,10.31,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/30/04 21:00,15.55,13.21,13.24,13.67,6999.00,10.48,6999.00,10.35,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/31/04 0:00,13.12,12.55,13.04,13.57,6999.00,10.54,6999.00,10.42,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/31/04 3:00,11.84,11.75,12.63,13.31,6999.00,10.54,6999.00,10.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/31/04 6:00,11.77,11.36,12.29,13.02,6999.00,10.50,6999.00,10.33,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/31/04 9:00,12.24,11.25,12.10,12.82,6999.00,10.42,6999.00,10.22,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
7/31/04 12:00,13.24,11.41,12.08,12.70,6999.00,10.31,6999.00,10.12,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/31/04 15:00,15.92,12.01,12.24,12.70,6999.00,10.24,6999.00,10.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/31/04 18:00,16.12,12.72,12.70,12.94,6999.00,10.22,6999.00,10.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
7/31/04 21:00,13.70,12.29,12.70,13.02,6999.00,10.24,6999.00,10.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/1/04 0:00,12.05,11.64,12.41,12.87,6999.00,10.29,6999.00,10.12,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/1/04 3:00,11.14,11.05,12.05,12.63,6999.00,10.27,6999.00,10.07,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/1/04 6:00,11.09,10.76,11.77,12.50,6999.00,10.18,6999.00,9.99,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/1/04 9:00,11.30,10.61,11.59,12.34,6999.00,10.10,6999.00,9.89,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/1/04 12:00,12.84,10.83,11.57,12.17,6999.00,9.99,6999.00,9.76,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/1/04 15:00,14.67,11.41,11.77,12.29,6999.00,9.93,6999.00,9.70,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/1/04 18:00,16.56,12.24,12.17,12.43,6999.00,9.89,6999.00,9.70,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/1/04 21:00,13.70,11.98,12.31,12.43,6999.00,9.91,6999.00,9.74,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/2/04 0:00,11.89,11.32,12.05,12.15,6999.00,9.95,6999.00,9.76,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/2/04 3:00,11.00,10.74,11.73,11.84,6999.00,9.93,6999.00,9.74,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/2/04 6:00,10.72,10.42,11.45,11.54,6999.00,9.89,6999.00,9.66,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/2/04 9:00,11.00,10.27,11.25,11.36,6999.00,9.78,6999.00,9.58,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/2/04 12:00,13.07,10.54,11.25,11.25,6999.00,9.70,6999.00,9.47,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/2/04 15:00,17.11,11.73,11.68,11.36,6999.00,9.64,6999.00,9.41,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/2/04 18:00,16.50,12.48,12.24,11.73,6999.00,9.64,6999.00,9.43,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/2/04 21:00,13.82,12.10,12.34,11.91,6999.00,9.72,6999.00,9.53,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/3/04 0:00,11.75,11.30,12.03,11.82,6999.00,9.78,6999.00,9.62,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/3/04 3:00,11.23,10.78,11.71,11.61,6999.00,9.78,6999.00,9.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/3/04 6:00,11.03,10.50,11.45,11.43,6999.00,9.74,6999.00,9.56,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/3/04 9:00,11.41,10.39,11.30,11.27,6999.00,9.68,6999.00,9.45,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/3/04 12:00,12.63,10.61,11.27,11.18,6999.00,9.60,6999.00,9.37,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/3/04 15:00,13.90,11.09,11.48,11.25,6999.00,9.56,6999.00,9.33,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/3/04 18:00,13.98,11.39,11.68,11.41,6999.00,9.53,6999.00,9.33,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/3/04 21:00,12.60,11.09,11.68,11.45,6999.00,9.56,6999.00,9.35,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/4/04 0:00,11.73,10.83,11.57,11.43,6999.00,9.56,6999.00,9.35,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/4/04 3:00,10.50,10.33,11.34,11.32,6999.00,9.56,6999.00,9.33,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/4/04 6:00,10.33,10.03,11.12,11.14,6999.00,9.49,6999.00,9.29,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/4/04 9:00,10.70,9.89,10.94,10.98,6999.00,9.43,6999.00,9.19,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/4/04 12:00,13.70,10.44,11.03,10.92,6999.00,9.35,6999.00,9.11,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/4/04 15:00,16.83,11.59,11.52,11.16,6999.00,9.31,6999.00,9.07,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/4/04 18:00,16.50,12.34,12.08,11.57,6999.00,9.33,6999.00,9.13,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/4/04 21:00,14.53,12.05,12.22,11.77,6999.00,9.43,6999.00,9.25,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/5/04 0:00,12.46,11.52,12.08,11.80,6999.00,9.51,6999.00,9.35,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/5/04 3:00,9.97,10.63,11.71,11.64,6999.00,9.58,6999.00,9.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/5/04 6:00,8.89,9.82,11.21,11.32,6999.00,9.56,6999.00,9.35,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/5/04 9:00,10.76,9.72,10.89,11.09,6999.00,9.45,6999.00,9.23,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/5/04 12:00,14.48,10.57,11.07,11.05,6999.00,9.35,6999.00,9.11,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/5/04 15:00,17.61,11.98,11.75,11.34,6999.00,9.29,6999.00,9.09,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/5/04 18:00,17.35,12.39,12.24,11.73,6999.00,9.35,6999.00,9.15,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/5/04 21:00,15.72,12.63,12.55,12.03,6999.00,9.45,6999.00,9.29,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/6/04 0:00,12.15,11.75,12.39,12.08,6999.00,9.58,6999.00,9.41,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/6/04 3:00,9.45,10.52,11.82,11.82,6999.00,9.64,6999.00,9.47,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/6/04 6:00,8.77,9.82,11.30,11.45,6999.00,9.60,6999.00,9.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/6/04 9:00,9.21,9.41,10.89,11.12,6999.00,9.49,6999.00,9.27,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/6/04 12:00,13.77,10.05,10.92,10.98,6999.00,9.37,6999.00,9.11,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/6/04 15:00,17.02,11.54,11.54,11.27,6999.00,9.27,6999.00,9.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/6/04 18:00,14.91,11.89,12.03,11.64,6999.00,9.29,6999.00,9.11,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/6/04 21:00,13.16,11.48,12.01,11.75,6999.00,9.37,6999.00,9.21,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/7/04 0:00,11.54,10.92,11.77,11.71,6999.00,9.43,6999.00,9.27,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/7/04 3:00,11.27,10.52,11.52,11.54,6999.00,9.43,6999.00,9.25,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/7/04 6:00,11.03,10.33,11.39,11.39,6999.00,9.41,6999.00,9.21,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/7/04 9:00,10.92,10.10,11.21,11.23,6999.00,9.35,6999.00,9.15,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
8/7/04 12:00,11.96,10.24,11.16,11.14,6999.00,9.31,6999.00,9.09,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/7/04 15:00,12.60,10.50,11.25,11.12,6999.00,9.25,6999.00,9.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/7/04 18:00,12.46,10.61,11.32,11.16,6999.00,9.23,6999.00,9.01,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/7/04 21:00,11.84,10.48,11.30,11.16,6999.00,9.21,6999.00,9.01,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/8/04 0:00,11.23,10.24,11.21,11.12,6999.00,9.21,6999.00,8.99,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/8/04 3:00,11.03,10.05,11.07,11.00,6999.00,9.19,6999.00,8.97,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/8/04 6:00,11.32,10.03,11.00,10.92,6999.00,9.13,6999.00,8.91,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/8/04 9:00,11.50,10.05,10.98,11.00,6999.00,9.09,6999.00,8.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/8/04 12:00,12.19,10.22,11.03,10.94,6999.00,9.07,6999.00,8.83,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/8/04 15:00,12.75,10.48,11.14,10.96,6999.00,9.03,6999.00,8.81,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/8/04 18:00,12.22,10.46,11.18,11.00,6999.00,9.03,6999.00,8.83,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/8/04 21:00,11.91,10.37,11.18,10.98,6999.00,9.03,6999.00,8.83,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/9/04 0:00,10.61,10.07,11.07,10.94,6999.00,9.03,6999.00,8.83,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/9/04 3:00,9.87,9.62,10.85,10.78,6999.00,9.03,6999.00,8.79,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/9/04 6:00,9.41,9.31,10.65,10.81,6999.00,8.97,6999.00,8.73,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/9/04 9:00,9.78,9.15,10.46,10.63,6999.00,8.91,6999.00,8.65,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/9/04 12:00,12.31,9.53,10.48,10.52,6999.00,8.81,6999.00,8.56,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/9/04 15:00,13.02,10.35,10.89,10.68,6999.00,8.75,6999.00,8.50,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/9/04 18:00,12.75,10.35,11.03,10.76,6999.00,8.75,6999.00,8.52,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/9/04 21:00,12.34,10.42,11.12,10.83,6999.00,8.77,6999.00,8.56,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/10/04 0:00,10.63,9.99,11.03,10.81,6999.00,8.81,6999.00,8.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/10/04 3:00,8.81,9.35,10.74,10.65,6999.00,8.81,6999.00,8.58,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/10/04 6:00,7.52,8.69,10.35,10.35,6999.00,8.77,6999.00,8.52,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/10/04 9:00,8.71,8.36,9.99,10.05,6999.00,8.67,6999.00,8.40,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/10/04 12:00,12.19,9.11,10.12,9.95,6999.00,8.56,6999.00,8.27,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/10/04 15:00,16.53,10.63,10.72,10.18,6999.00,8.48,6999.00,8.23,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/10/04 18:00,16.71,11.54,11.39,10.63,6999.00,8.52,6999.00,8.29,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/10/04 21:00,14.29,11.48,11.68,10.96,6999.00,8.62,6999.00,8.44,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/11/04 0:00,11.80,10.74,11.52,10.98,6999.00,8.75,6999.00,8.56,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/11/04 3:00,10.31,10.03,11.16,10.81,6999.00,8.81,6999.00,8.64,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/11/04 6:00,10.22,9.64,10.87,10.57,6999.00,8.81,6999.00,8.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/11/04 9:00,10.68,9.56,10.72,10.42,6999.00,8.77,6999.00,8.54,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/11/04 12:00,12.84,9.91,10.76,10.35,6999.00,8.71,6999.00,8.48,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/11/04 15:00,18.19,11.30,11.25,10.57,6999.00,8.69,6999.00,8.46,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/11/04 18:00,19.57,12.84,12.12,11.09,6999.00,8.73,6999.00,8.54,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/11/04 21:00,15.38,12.46,12.41,11.50,6999.00,8.87,6999.00,8.71,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
8/12/04 0:00,12.55,11.41,12.10,11.48,6999.00,9.03,6999.00,8.89,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/12/04 3:00,11.59,10.76,11.73,11.30,6999.00,9.11,6999.00,8.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
8/12/04 6:00,11.41,10.44,11.45,11.12,6999.00,9.13,6999.00,8.93,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/12/04 9:00,11.61,10.35,11.32,11.03,6999.00,9.09,6999.00,8.89,-8.70,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/12/04 12:00,12.05,10.33,11.25,10.94,6999.00,9.05,6999.00,8.85,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/12/04 15:00,12.89,10.65,11.34,10.98,6999.00,9.03,6999.00,8.81,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/12/04 18:00,12.43,10.65,11.41,11.05,6999.00,9.01,6999.00,8.81,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
8/12/04 21:00,12.29,10.74,11.52,11.14,6999.00,9.03,6999.00,8.83,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
8/13/04 0:00,12.08,10.70,11.52,11.21,6999.00,9.07,6999.00,8.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
8/13/04 3:00,11.57,10.46,11.41,11.14,6999.00,9.09,6999.00,8.89,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
8/13/04 6:00,11.34,10.22,11.30,10.98,6999.00,8.99,6999.00,8.79,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
8/13/04 9:00,11.39,10.03,11.21,10.81,6999.00,8.87,6999.00,8.67,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
8/13/04 12:00,13.77,10.70,11.32,11.05,6999.00,9.11,6999.00,8.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
8/13/04 15:00,16.62,11.98,11.89,11.34,6999.00,9.11,6999.00,8.91,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
8/13/04 18:00,15.95,12.46,12.36,11.77,6999.00,9.19,6999.00,8.99,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
8/13/04 21:00,14.27,12.22,12.50,12.08,6999.00,9.31,6999.00,9.15,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
8/14/04 0:00,13.02,11.73,12.34,12.10,6999.00,9.43,6999.00,9.27,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
8/14/04 3:00,12.67,11.39,12.15,12.01,6999.00,9.51,6999.00,9.33,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
8/14/04 6:00,12.53,11.23,12.01,11.94,6999.00,9.53,6999.00,9.35,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
8/14/04 9:00,12.55,11.12,11.91,11.91,6999.00,9.53,6999.00,9.33,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
8/14/04 12:00,13.88,11.36,11.94,11.89,6999.00,9.53,6999.00,9.33,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
8/14/04 15:00,13.75,11.64,12.10,12.01,6999.00,9.51,6999.00,9.33,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
8/14/04 18:00,13.77,11.68,12.17,12.10,6999.00,9.56,6999.00,9.35,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
8/14/04 21:00,13.49,11.68,12.22,12.19,6999.00,9.58,6999.00,9.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
8/15/04 0:00,12.82,11.45,12.15,12.17,6999.00,9.60,6999.00,9.41,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
8/15/04 3:00,12.53,11.25,12.03,12.10,6999.00,9.62,6999.00,9.43,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
8/15/04 6:00,12.34,11.09,11.91,11.98,6999.00,9.62,6999.00,9.41,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
8/15/04 9:00,12.77,11.07,11.84,11.91,6999.00,9.60,6999.00,9.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
8/15/04 12:00,14.91,11.61,11.98,11.94,6999.00,9.58,6999.00,9.35,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
8/15/04 15:00,17.45,12.65,12.46,12.15,6999.00,9.58,6999.00,9.37,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
8/15/04 18:00,17.74,13.47,13.04,12.60,6999.00,9.66,6999.00,9.47,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
8/15/04 21:00,15.58,13.26,13.24,12.89,6999.00,9.78,6999.00,9.64,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
8/16/04 0:00,13.29,12.46,13.02,12.89,6999.00,9.93,6999.00,9.78,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
8/16/04 3:00,11.73,11.57,12.55,12.67,6999.00,9.99,6999.00,9.82,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
8/16/04 6:00,12.05,11.25,12.22,12.39,6999.00,9.99,6999.00,9.80,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
8/16/04 9:00,11.89,11.07,12.05,12.19,6999.00,9.93,6999.00,9.72,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
8/16/04 12:00,12.70,11.09,11.94,12.15,6999.00,9.87,6999.00,9.66,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
8/16/04 15:00,14.56,11.61,12.08,12.12,6999.00,9.80,6999.00,9.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
8/16/04 18:00,14.86,12.05,12.36,12.24,6999.00,9.78,6999.00,9.58,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
8/16/04 21:00,14.94,12.27,12.53,12.39,6999.00,9.80,6999.00,9.62,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
8/17/04 0:00,13.34,11.94,12.53,12.46,6999.00,9.84,6999.00,9.66,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
8/17/04 3:00,12.58,11.52,12.34,12.43,6999.00,9.89,6999.00,9.68,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
8/17/04 6:00,12.22,11.23,12.17,12.34,6999.00,9.89,6999.00,9.66,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
8/17/04 9:00,12.77,11.18,12.05,12.22,6999.00,9.84,6999.00,9.64,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
8/17/04 12:00,14.80,11.66,12.17,12.22,6999.00,9.82,6999.00,9.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
8/17/04 15:00,17.94,12.75,12.63,12.43,6999.00,9.80,6999.00,9.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
8/17/04 18:00,19.52,13.98,13.31,12.84,6999.00,9.82,6999.00,9.64,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
8/17/04 21:00,15.72,13.70,13.62,13.19,6999.00,9.97,6999.00,9.82,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
8/18/04 0:00,12.58,12.50,13.26,13.12,6999.00,10.14,6999.00,9.99,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
8/18/04 3:00,10.87,11.41,12.67,12.77,6999.00,10.20,6999.00,10.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
8/18/04 6:00,10.03,10.68,6999.00,12.36,6999.00,10.18,6999.00,9.97,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
8/18/04 9:00,10.76,10.37,6999.00,12.01,6999.00,10.07,6999.00,9.82,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
8/18/04 12:00,14.56,11.00,6999.00,11.84,6999.00,9.95,6999.00,9.68,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
8/18/04 15:00,19.22,12.77,6999.00,12.10,6999.00,9.87,6999.00,9.62,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
8/18/04 18:00,19.26,14.06,6999.00,12.67,6999.00,9.89,6999.00,9.70,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
8/18/04 21:00,16.56,13.80,6999.00,13.04,6999.00,10.03,6999.00,9.89,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
8/19/04 0:00,13.62,12.89,6999.00,13.07,6999.00,10.22,6999.00,10.07,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
8/19/04 3:00,11.82,11.89,6999.00,12.82,6999.00,10.31,6999.00,10.14,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
8/19/04 6:00,11.27,11.27,6999.00,12.55,6999.00,10.31,6999.00,10.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
8/19/04 9:00,11.75,11.03,6999.00,12.29,6999.00,10.24,6999.00,10.01,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
8/19/04 12:00,14.16,11.45,6999.00,12.17,6999.00,10.14,6999.00,9.91,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
8/19/04 15:00,17.81,12.55,6999.00,12.29,6999.00,10.07,6999.00,9.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
8/19/04 18:00,18.00,13.54,6999.00,12.65,6999.00,10.10,6999.00,9.91,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
8/19/04 21:00,15.13,13.16,6999.00,12.89,6999.00,10.20,6999.00,10.01,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
8/20/04 0:00,12.82,12.29,6999.00,12.80,6999.00,10.29,6999.00,10.12,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
8/20/04 3:00,11.66,11.57,6999.00,12.55,6999.00,10.33,6999.00,10.14,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
8/20/04 6:00,11.03,11.05,6999.00,12.29,6999.00,10.29,6999.00,10.07,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
8/20/04 9:00,11.54,10.83,6999.00,12.03,6999.00,10.22,6999.00,9.97,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
8/20/04 12:00,15.19,11.50,6999.00,11.98,6999.00,10.12,6999.00,9.89,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
8/20/04 15:00,19.46,13.07,6999.00,12.27,6999.00,10.05,6999.00,9.82,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
8/20/04 18:00,20.40,14.43,6999.00,12.87,6999.00,10.10,6999.00,9.93,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
8/20/04 21:00,16.59,14.08,6999.00,13.31,6999.00,10.27,6999.00,10.12,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
8/21/04 0:00,13.95,13.04,6999.00,13.34,6999.00,10.44,6999.00,10.31,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
8/21/04 3:00,13.04,12.39,6999.00,13.14,6999.00,10.54,6999.00,10.37,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
8/21/04 6:00,12.39,11.91,6999.00,12.94,6999.00,10.54,6999.00,10.35,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
8/21/04 9:00,12.43,11.64,6999.00,12.75,6999.00,10.50,6999.00,10.29,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
8/21/04 12:00,14.64,11.94,6999.00,12.63,6999.00,10.44,6999.00,10.22,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
8/21/04 15:00,17.93,12.99,6999.00,12.75,6999.00,10.39,6999.00,10.18,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
8/21/04 18:00,18.81,14.00,6999.00,13.09,6999.00,10.42,6999.00,10.22,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
8/21/04 21:00,16.53,13.88,6999.00,13.39,6999.00,10.52,6999.00,10.35,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
8/22/04 0:00,14.11,13.09,6999.00,13.44,6999.00,10.65,6999.00,10.48,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/22/04 3:00,13.21,12.50,6999.00,13.31,6999.00,10.72,6999.00,10.54,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/22/04 6:00,12.65,12.10,6999.00,13.16,6999.00,10.72,6999.00,10.52,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/22/04 9:00,12.53,11.77,6999.00,13.02,6999.00,10.68,6999.00,10.46,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/22/04 12:00,14.19,11.96,6999.00,12.89,6999.00,10.61,6999.00,10.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/22/04 15:00,16.86,12.70,6999.00,12.97,6999.00,10.54,6999.00,10.33,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/22/04 18:00,17.77,13.54,6999.00,13.21,6999.00,10.54,6999.00,10.33,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/22/04 21:00,15.27,13.34,6999.00,13.42,6999.00,10.61,6999.00,10.42,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/23/04 0:00,12.65,12.41,6999.00,13.34,6999.00,10.68,6999.00,10.48,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/23/04 3:00,11.45,11.66,6999.00,13.07,6999.00,10.68,6999.00,10.48,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/23/04 6:00,10.78,11.12,6999.00,12.77,6999.00,10.63,6999.00,10.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/23/04 9:00,10.76,10.76,6999.00,12.50,6999.00,10.52,6999.00,10.29,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/23/04 12:00,13.54,11.09,6999.00,12.34,6999.00,10.42,6999.00,10.16,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/23/04 15:00,17.75,12.39,6999.00,12.48,6999.00,10.33,6999.00,10.07,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/23/04 18:00,18.47,13.52,6999.00,12.87,6999.00,10.31,6999.00,10.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/23/04 21:00,15.35,13.26,6999.00,13.16,6999.00,10.39,6999.00,10.20,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/24/04 0:00,12.27,12.17,6999.00,13.12,6999.00,10.50,6999.00,10.31,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/24/04 3:00,11.36,11.41,6999.00,12.84,6999.00,10.52,6999.00,10.31,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/24/04 6:00,10.76,10.98,6999.00,12.60,6999.00,10.48,6999.00,10.24,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/24/04 9:00,10.33,10.54,6999.00,12.39,6999.00,10.39,6999.00,10.14,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/24/04 12:00,14.21,11.00,6999.00,12.19,6999.00,10.29,6999.00,10.01,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/24/04 15:00,18.75,12.55,6999.00,12.41,6999.00,10.20,6999.00,9.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/24/04 18:00,18.79,13.72,13.47,12.89,6999.00,10.22,6999.00,10.01,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/24/04 21:00,14.86,13.14,13.62,13.19,6999.00,10.33,6999.00,10.16,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/25/04 0:00,12.17,12.05,13.19,13.09,6999.00,10.44,6999.00,10.27,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/25/04 3:00,11.23,11.34,12.72,12.82,6999.00,10.48,6999.00,10.27,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/25/04 6:00,10.42,10.83,12.34,12.55,6999.00,10.44,6999.00,10.20,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/25/04 9:00,10.12,10.37,11.98,12.27,6999.00,10.33,6999.00,10.07,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/25/04 12:00,12.89,10.63,11.89,12.12,6999.00,10.22,6999.00,9.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/25/04 15:00,15.55,11.57,12.22,12.17,6999.00,10.12,6999.00,9.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/25/04 18:00,15.32,12.10,12.55,12.36,6999.00,10.10,6999.00,9.84,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/25/04 21:00,11.23,11.18,12.36,12.36,6999.00,10.10,6999.00,9.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/26/04 0:00,9.13,10.16,11.82,12.08,6999.00,10.10,6999.00,9.84,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/26/04 3:00,8.02,9.39,11.30,11.68,6999.00,10.01,6999.00,9.74,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/26/04 6:00,7.19,8.81,10.85,11.32,6999.00,9.87,6999.00,9.58,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/26/04 9:00,7.16,8.36,10.44,10.96,6999.00,9.70,6999.00,9.37,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/26/04 12:00,10.22,8.64,10.31,10.72,6999.00,9.51,6999.00,9.17,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/26/04 15:00,14.72,9.91,10.72,10.81,6999.00,9.35,6999.00,9.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/26/04 18:00,14.94,10.98,11.34,11.16,6999.00,9.27,6999.00,8.97,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/26/04 21:00,10.65,10.27,11.34,11.30,6999.00,9.29,6999.00,9.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/27/04 0:00,8.15,9.21,10.89,11.12,6999.00,9.33,6999.00,9.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/27/04 3:00,6.75,8.42,10.39,10.81,6999.00,9.27,6999.00,8.97,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/27/04 6:00,5.62,7.74,9.91,10.44,6999.00,9.17,6999.00,8.83,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/27/04 9:00,5.29,7.17,9.45,10.03,6999.00,8.99,6999.00,8.65,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
8/27/04 12:00,9.47,7.57,9.21,9.76,6999.00,8.79,6999.00,8.44,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/27/04 15:00,14.43,9.09,9.37,9.89,6999.00,8.64,6999.00,8.29,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/27/04 18:00,15.44,10.48,10.68,10.35,6999.00,8.58,6999.00,8.27,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/27/04 21:00,10.89,10.01,10.89,10.65,6999.00,8.64,6999.00,8.36,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/28/04 0:00,7.80,8.89,10.48,10.54,6999.00,8.71,6999.00,8.44,-16.47,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/28/04 3:00,5.87,7.89,9.91,10.20,6999.00,8.71,6999.00,8.42,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/28/04 6:00,5.26,7.19,9.37,9.80,6999.00,8.62,6999.00,8.29,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/28/04 9:00,5.86,6.91,9.01,9.45,6999.00,8.46,6999.00,8.12,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/28/04 12:00,9.37,7.32,8.97,9.29,6999.00,8.29,6999.00,7.93,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/28/04 15:00,13.12,8.58,9.45,9.43,6999.00,8.15,6999.00,7.82,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/28/04 18:00,14.35,9.74,10.12,9.82,6999.00,8.14,6999.00,7.82,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/28/04 21:00,10.74,9.47,10.33,10.10,6999.00,8.19,6999.00,7.91,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/29/04 0:00,8.31,8.58,10.03,10.03,6999.00,8.27,6999.00,7.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/29/04 3:00,8.14,8.08,9.70,9.80,6999.00,8.27,6999.00,7.97,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/29/04 6:00,8.44,8.02,9.56,9.66,6999.00,8.21,6999.00,7.91,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/29/04 9:00,8.19,7.89,9.43,9.56,6999.00,8.15,6999.00,7.83,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/29/04 12:00,10.27,8.12,9.43,9.47,6999.00,8.08,6999.00,7.78,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/29/04 15:00,12.84,9.05,9.78,9.62,6999.00,8.04,6999.00,7.72,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/29/04 18:00,11.45,9.31,10.14,9.89,6999.00,8.04,6999.00,7.76,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/29/04 21:00,10.22,9.01,10.12,9.95,6999.00,8.10,6999.00,7.82,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
8/30/04 0:00,9.41,8.71,6999.00,9.93,6999.00,8.14,6999.00,7.85,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/30/04 3:00,9.09,8.48,6999.00,9.84,6999.00,8.14,6999.00,7.85,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
8/30/04 6:00,8.91,8.33,6999.00,9.74,6999.00,8.12,6999.00,7.83,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
8/30/04 9:00,8.81,8.21,6999.00,9.64,6999.00,8.08,6999.00,7.80,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
8/30/04 12:00,9.47,8.23,6999.00,9.56,6999.00,8.04,6999.00,7.74,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
8/30/04 15:00,10.52,8.54,6999.00,9.56,6999.00,7.98,6999.00,7.70,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/30/04 18:00,10.78,8.75,6999.00,9.64,6999.00,7.97,6999.00,7.69,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/30/04 21:00,10.14,8.83,6999.00,9.72,6999.00,7.97,6999.00,7.69,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/31/04 0:00,9.09,8.52,6999.00,9.70,6999.00,7.98,6999.00,7.70,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/31/04 3:00,7.97,8.10,6999.00,9.60,6999.00,7.98,6999.00,7.70,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/31/04 6:00,7.98,7.85,6999.00,9.43,6999.00,7.95,6999.00,7.65,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/31/04 9:00,7.80,7.65,6999.00,9.29,6999.00,7.89,6999.00,7.57,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/31/04 12:00,10.89,8.08,6999.00,9.23,6999.00,7.82,6999.00,7.50,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/31/04 15:00,13.09,9.07,6999.00,9.41,6999.00,7.78,6999.00,7.48,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/31/04 18:00,12.67,9.51,6999.00,9.70,6999.00,7.80,6999.00,7.52,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
8/31/04 21:00,10.70,9.29,6999.00,9.84,6999.00,7.87,6999.00,7.61,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
9/1/04 0:00,8.95,8.71,6999.00,9.80,6999.00,7.95,6999.00,7.69,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
9/1/04 3:00,8.04,8.21,6999.00,9.64,6999.00,7.95,6999.00,7.69,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
9/1/04 6:00,7.85,7.87,6999.00,9.45,6999.00,7.93,6999.00,7.65,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
9/1/04 9:00,7.93,7.72,6999.00,9.29,6999.00,7.87,6999.00,7.57,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
9/1/04 12:00,8.93,7.76,6999.00,9.17,6999.00,7.80,6999.00,7.48,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
9/1/04 15:00,10.78,8.29,6999.00,9.17,6999.00,7.72,6999.00,7.41,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
9/1/04 18:00,10.42,8.52,6999.00,9.29,6999.00,7.69,6999.00,7.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
9/1/04 21:00,8.17,8.10,6999.00,9.31,6999.00,7.69,6999.00,7.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
9/2/04 0:00,5.54,7.14,6999.00,9.09,6999.00,7.69,6999.00,7.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
9/2/04 3:00,4.99,6.47,6999.00,8.75,6999.00,7.61,6999.00,7.28,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
9/2/04 6:00,4.30,5.99,6999.00,8.42,6999.00,7.48,6999.00,7.14,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
9/2/04 9:00,4.38,5.64,6999.00,8.14,6999.00,7.34,6999.00,6.96,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
9/2/04 12:00,6.94,5.94,6999.00,7.95,6999.00,7.16,6999.00,6.78,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
9/2/04 15:00,8.77,6.64,6999.00,8.02,6999.00,7.01,6999.00,6.64,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
9/2/04 18:00,7.69,6.75,6999.00,8.12,6999.00,6.92,6999.00,6.57,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
9/2/04 21:00,6.78,6.52,6999.00,8.08,6999.00,6.89,6999.00,6.54,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
9/3/04 0:00,4.63,5.86,6999.00,7.93,6999.00,6.85,6999.00,6.50,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
9/3/04 3:00,4.03,5.33,6999.00,7.65,6999.00,6.76,6999.00,6.42,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
9/3/04 6:00,4.10,5.09,6999.00,7.41,6999.00,6.66,6999.00,6.28,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
9/3/04 9:00,3.95,4.91,6999.00,7.19,6999.00,6.52,6999.00,6.12,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
9/3/04 12:00,6.33,5.09,6999.00,7.03,6999.00,6.38,6999.00,5.99,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
9/3/04 15:00,9.58,6.14,6999.00,7.12,6999.00,6.26,6999.00,5.89,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
9/3/04 18:00,10.37,6.98,6999.00,7.45,6999.00,6.23,6999.00,5.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
9/3/04 21:00,7.37,6.68,6999.00,7.59,6999.00,6.26,6999.00,5.92,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
9/4/04 0:00,5.62,6.02,6999.00,7.50,6999.00,6.30,6999.00,5.97,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
9/4/04 3:00,5.15,5.62,6999.00,7.30,6999.00,6.28,6999.00,5.96,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
9/4/04 6:00,5.09,5.41,6999.00,7.10,6999.00,6.23,6999.00,5.89,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
9/4/04 9:00,5.13,5.26,6999.00,6.94,6999.00,6.16,6999.00,5.81,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
9/4/04 12:00,7.12,5.52,6999.00,6.84,6999.00,6.07,6999.00,5.71,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
9/4/04 15:00,9.70,6.35,6999.00,6.94,6999.00,6.01,6999.00,5.66,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
9/4/04 18:00,10.87,7.16,6999.00,7.25,6999.00,5.99,6999.00,5.66,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
9/4/04 21:00,8.85,7.19,6999.00,7.48,6999.00,6.04,6999.00,5.74,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
9/5/04 0:00,6.91,6.59,6999.00,7.48,6999.00,6.12,6999.00,5.82,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
9/5/04 3:00,6.49,6.23,6999.00,7.34,6999.00,6.14,6999.00,5.84,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
9/5/04 6:00,6.19,6.01,6999.00,7.21,6999.00,6.14,6999.00,5.82,6999.00,6999.00,6999,5.51,6999,-6999,-6999,-6999,-6999,87.634378
9/5/04 9:00,6.19,5.86,6999.00,7.08,6999.00,6.11,6999.00,5.77,6999.00,6999.00,6999,5.47,6999,-6999,-6999,-6999,-6999,87.634378
9/5/04 12:00,8.15,6.07,6999.00,7.01,6999.00,6.06,6999.00,5.71,6999.00,6999.00,6999,5.49,6999,-6999,-6999,-6999,-6999,87.8936125
9/5/04 15:00,12.63,7.17,6999.00,7.16,6999.00,6.02,6999.00,5.67,6999.00,6999.00,6999,5.47,6999,-6999,-6999,-6999,-6999,87.8936125
9/5/04 18:00,12.29,8.17,6999.00,7.56,6999.00,6.04,6999.00,5.74,6999.00,6999.00,6999,5.46,6999,-6999,-6999,-6999,-6999,87.8936125
9/5/04 21:00,9.82,7.93,6999.00,7.82,6999.00,6.16,6999.00,5.87,6999.00,6999.00,6999,5.46,6999,-6999,-6999,-6999,-6999,87.634378
9/6/04 0:00,8.27,7.39,6999.00,7.83,6999.00,6.26,6999.00,6.01,6999.00,6999.00,6999,5.44,6999,-6999,-6999,-6999,-6999,87.634378
9/6/04 3:00,7.67,7.01,6999.00,7.74,6999.00,6.33,6999.00,6.06,6999.00,6999.00,6999,5.43,6999,-6999,-6999,-6999,-6999,87.634378
9/6/04 6:00,7.74,6.87,6999.00,7.63,6999.00,6.35,6999.00,6.06,6999.00,6999.00,6999,5.41,6999,-6999,-6999,-6999,-6999,87.634378
9/6/04 9:00,7.80,6.80,6999.00,7.56,6999.00,6.33,6999.00,6.04,6999.00,6999.00,6999,5.39,6999,-6999,-6999,-6999,-6999,87.8936125
9/6/04 12:00,9.21,7.01,6999.00,7.52,6999.00,6.31,6999.00,6.01,6999.00,6999.00,6999,5.39,6999,-6999,-6999,-6999,-6999,87.8936125
9/6/04 15:00,11.94,7.76,6999.00,7.65,6999.00,6.31,6999.00,6.01,6999.00,6999.00,6999,5.38,6999,-6999,-6999,-6999,-6999,87.8936125
9/6/04 18:00,11.32,8.25,6999.00,7.91,6999.00,6.35,6999.00,6.07,6999.00,6999.00,6999,5.38,6999,-6999,-6999,-6999,-6999,87.634378
9/6/04 21:00,9.03,7.97,6999.00,8.04,6999.00,6.43,6999.00,6.16,6999.00,6999.00,6999,5.38,6999,-6999,-6999,-6999,-6999,87.634378
9/7/04 0:00,6.19,7.07,6999.00,7.95,6999.00,6.50,6999.00,6.23,6999.00,6999.00,6999,5.39,6999,-6999,-6999,-6999,-6999,87.634378
9/7/04 3:00,4.63,6.21,6999.00,7.63,6999.00,6.52,6999.00,6.21,6999.00,6999.00,6999,5.38,6999,-6999,-6999,-6999,-6999,87.3753445
9/7/04 6:00,4.19,5.66,6999.00,7.28,6999.00,6.45,6999.00,6.14,6999.00,6999.00,6999,5.36,6999,-6999,-6999,-6999,-6999,87.3753445
9/7/04 9:00,4.09,5.28,6999.00,7.01,6999.00,6.35,6999.00,6.01,6999.00,6999.00,6999,5.36,6999,-6999,-6999,-6999,-6999,87.3753445
9/7/04 12:00,7.56,5.59,6999.00,6.84,6999.00,6.21,6999.00,5.86,6999.00,6999.00,6999,5.36,6999,-6999,-6999,-6999,-6999,87.634378
9/7/04 15:00,12.70,7.01,6999.00,6.98,6999.00,6.11,6999.00,5.76,6999.00,6999.00,6999,5.36,6999,-6999,-6999,-6999,-6999,87.634378
9/7/04 18:00,13.57,8.36,6999.00,7.45,6999.00,6.11,6999.00,5.81,6999.00,6999.00,6999,5.34,6999,-6999,-6999,-6999,-6999,87.634378
9/7/04 21:00,7.67,7.59,8.52,7.72,6999.00,6.21,6999.00,5.92,6999.00,6999.00,6999,5.33,6999,-6999,-6999,-6999,-6999,87.634378
9/8/04 0:00,4.94,6.33,7.63,7.52,6999.00,6.30,6999.00,6.01,6999.00,6999.00,6999,5.31,6999,-6999,-6999,-6999,-6999,87.634378
9/8/04 3:00,5.38,5.79,7.07,7.19,6999.00,6.28,6999.00,5.97,6999.00,6999.00,6999,5.28,6999,-6999,-6999,-6999,-6999,87.634378
9/8/04 6:00,6.21,5.87,5.59,7.01,6999.00,6.21,6999.00,5.89,6999.00,6999.00,6999,5.23,6999,-6999,-6999,-6999,-6999,87.634378
9/8/04 9:00,6.40,5.86,3.98,6.91,6999.00,6.14,6999.00,5.81,6999.00,6999.00,6999,5.18,6999,-6999,-6999,-6999,-6999,87.634378
9/8/04 12:00,8.46,6.18,5.49,6.87,6999.00,6.07,6999.00,5.72,6999.00,6999.00,6999,5.18,6999,-6999,-6999,-6999,-6999,87.634378
9/8/04 15:00,12.77,7.28,7.89,7.05,6999.00,6.02,6999.00,5.71,6999.00,6999.00,6999,5.25,6999,-6999,-6999,-6999,-6999,87.634378
9/8/04 18:00,13.19,8.36,8.56,7.46,6999.00,6.06,6999.00,5.77,6999.00,6999.00,6999,5.26,6999,-6999,-6999,-6999,-6999,87.634378
9/8/04 21:00,8.64,7.74,8.64,7.70,6999.00,6.16,6999.00,5.89,6999.00,6999.00,6999,5.25,6999,-6999,-6999,-6999,-6999,87.634378
9/9/04 0:00,6.98,6.91,8.29,7.59,6999.00,6.26,6999.00,5.97,6999.00,6999.00,6999,5.25,6999,-6999,-6999,-6999,-6999,87.634378
9/9/04 3:00,6.69,6.52,7.98,7.39,6999.00,6.28,6999.00,5.99,6999.00,6999.00,6999,5.23,6999,-6999,-6999,-6999,-6999,87.3753445
9/9/04 6:00,6.19,6.23,7.78,7.25,6999.00,6.26,6999.00,5.96,6999.00,6999.00,6999,5.21,6999,-6999,-6999,-6999,-6999,87.3753445
9/9/04 9:00,5.99,5.96,7.56,7.08,6999.00,6.21,6999.00,5.89,6999.00,6999.00,6999,5.21,6999,-6999,-6999,-6999,-6999,87.3753445
9/9/04 12:00,6.82,5.97,7.46,6.98,6999.00,6.14,6999.00,5.81,6999.00,6999.00,6999,5.21,6999,-6999,-6999,-6999,-6999,87.3753445
9/9/04 15:00,10.20,6.54,7.59,6.96,6999.00,6.07,6999.00,5.74,6999.00,6999.00,6999,5.20,6999,-6999,-6999,-6999,-6999,87.634378
9/9/04 18:00,11.64,7.61,8.10,7.19,6999.00,6.04,6999.00,5.72,6999.00,6999.00,6999,5.20,6999,-6999,-6999,-6999,-6999,87.634378
9/9/04 21:00,8.06,7.26,8.25,7.41,6999.00,6.09,6999.00,5.79,6999.00,6999.00,6999,5.20,6999,-6999,-6999,-6999,-6999,87.634378
9/10/04 0:00,6.09,6.38,7.89,7.28,6999.00,6.16,6999.00,5.86,6999.00,6999.00,6999,5.20,6999,-6999,-6999,-6999,-6999,87.3753445
9/10/04 3:00,5.54,5.97,7.59,7.08,6999.00,6.16,6999.00,5.82,6999.00,6999.00,6999,5.18,6999,-6999,-6999,-6999,-6999,87.3753445
9/10/04 6:00,5.25,5.64,7.34,6.87,6999.00,6.11,6999.00,5.76,6999.00,6999.00,6999,5.18,6999,-6999,-6999,-6999,-6999,87.3753445
9/10/04 9:00,5.33,5.52,7.14,6.69,6999.00,6.02,6999.00,5.67,6999.00,6999.00,6999,5.17,6999,-6999,-6999,-6999,-6999,87.3753445
9/10/04 12:00,7.10,5.57,7.07,6.55,6999.00,5.96,6999.00,5.51,6999.00,6999.00,6999,5.17,6999,-6999,-6999,-6999,-6999,87.3753445
9/10/04 15:00,11.48,6.68,7.45,6.66,6999.00,5.89,6999.00,5.52,6999.00,6999.00,6999,5.17,6999,-6999,-6999,-6999,-6999,87.634378
9/10/04 18:00,11.27,7.57,8.04,7.03,6999.00,5.87,6999.00,5.56,6999.00,6999.00,6999,5.15,6999,-6999,-6999,-6999,-6999,87.634378
9/10/04 21:00,7.07,6.96,8.10,7.21,6999.00,5.96,6999.00,5.67,6999.00,6999.00,6999,5.15,6999,-6999,-6999,-6999,-6999,87.3753445
9/11/04 0:00,5.59,6.04,7.65,7.03,6999.00,6.02,6999.00,5.61,6999.00,6999.00,6999,5.13,6999,-6999,-6999,-6999,-6999,87.3753445
9/11/04 3:00,5.29,5.67,7.36,6.82,6999.00,6.01,6999.00,5.39,6999.00,6999.00,6999,5.12,6999,-6999,-6999,-6999,-6999,87.3753445
9/11/04 6:00,5.18,5.44,7.14,6.62,6999.00,5.96,6999.00,5.51,6999.00,6999.00,6999,5.12,6999,-6999,-6999,-6999,-6999,87.3753445
9/11/04 9:00,4.94,5.23,6.96,6.45,6999.00,5.87,6999.00,5.41,6999.00,6999.00,6999,5.10,6999,-6999,-6999,-6999,-6999,87.3753445
9/11/04 12:00,6.16,5.21,6.84,6.31,6999.00,5.79,6999.00,6999.00,6999.00,6999.00,6999,5.10,6999,-6999,-6999,-6999,-6999,87.3753445
9/11/04 15:00,8.50,5.79,7.00,6.33,6999.00,5.72,6999.00,6999.00,6999.00,6999.00,6999,5.10,6999,-6999,-6999,-6999,-6999,87.3753445
9/11/04 18:00,8.27,6.18,7.25,6.47,6999.00,5.67,6999.00,5.33,6999.00,6999.00,6999,5.09,6999,-6999,-6999,-6999,-6999,87.3753445
9/11/04 21:00,5.89,5.79,7.19,6.50,6999.00,5.67,6999.00,5.33,6999.00,6999.00,6999,5.07,6999,-6999,-6999,-6999,-6999,87.3753445
9/12/04 0:00,4.12,5.02,6.84,6.33,6999.00,5.67,6999.00,5.31,6999.00,6999.00,6999,5.05,6999,-6999,-6999,-6999,-6999,87.3753445
9/12/04 3:00,3.48,4.58,6.52,6.09,6999.00,5.62,6999.00,5.26,6999.00,6999.00,6999,5.04,6999,-6999,-6999,-6999,-6999,87.3753445
9/12/04 6:00,3.13,4.19,6.21,5.86,6999.00,5.52,6999.00,5.15,6999.00,6999.00,6999,5.04,6999,-6999,-6999,-6999,-6999,87.3753445
9/12/04 9:00,3.53,4.06,6.02,5.66,6999.00,5.41,6999.00,5.02,6999.00,6999.00,6999,5.02,6999,-6999,-6999,-6999,-6999,87.3753445
9/12/04 12:00,5.18,4.27,5.97,5.54,6999.00,5.29,6999.00,4.89,6999.00,6999.00,6999,4.99,6999,-6999,-6999,-6999,-6999,87.634378
9/12/04 15:00,6.96,4.80,5.82,5.59,6999.00,5.18,6999.00,4.80,6999.00,6999.00,6999,4.97,6999,-6999,-6999,-6999,-6999,87.634378
9/12/04 18:00,6.21,5.04,6.35,5.72,6999.00,5.13,6999.00,4.77,6999.00,6999.00,6999,4.94,6999,-6999,-6999,-6999,-6999,87.634378
9/12/04 21:00,4.86,4.70,6.26,5.72,6999.00,5.12,6999.00,4.75,6999.00,6999.00,6999,4.93,6999,-6999,-6999,-6999,-6999,87.634378
9/13/04 0:00,3.88,4.30,6.06,5.64,6999.00,5.10,6999.00,4.74,6999.00,6999.00,6999,4.89,6999,-6999,-6999,-6999,-6999,87.634378
9/13/04 3:00,3.73,4.09,5.87,5.51,6999.00,5.04,6999.00,4.67,6999.00,6999.00,6999,4.88,6999,-6999,-6999,-6999,-6999,87.634378
9/13/04 6:00,3.58,3.89,5.72,5.38,6999.00,4.97,6999.00,4.59,6999.00,6999.00,6999,4.85,6999,-6999,-6999,-6999,-6999,87.634378
9/13/04 9:00,3.58,3.77,5.47,5.28,6999.00,4.88,6999.00,4.50,6999.00,6999.00,6999,4.81,6999,-6999,-6999,-6999,-6999,87.634378
9/13/04 12:00,5.15,3.89,5.49,5.20,6999.00,4.80,6999.00,4.41,6999.00,6999.00,6999,4.78,6999,-6999,-6999,-6999,-6999,87.634378
9/13/04 15:00,7.05,4.59,5.81,5.26,6999.00,4.72,6999.00,4.35,6999.00,6999.00,6999,4.75,6999,-6999,-6999,-6999,-6999,87.634378
9/13/04 18:00,6.54,4.86,5.02,5.41,6999.00,4.69,6999.00,4.33,6999.00,6999.00,6999,4.72,6999,-6999,-6999,-6999,-6999,87.8936125
9/13/04 21:00,5.10,4.66,5.12,5.46,6999.00,4.70,6999.00,4.36,6999.00,6999.00,6999,4.69,6999,-6999,-6999,-6999,-6999,87.8936125
9/14/04 0:00,3.77,4.27,4.80,5.39,6999.00,4.74,6999.00,4.36,6999.00,6999.00,6999,4.66,6999,-6999,-6999,-6999,-6999,87.8936125
9/14/04 3:00,2.67,3.73,4.94,5.21,6999.00,4.70,6999.00,4.33,6999.00,6999.00,6999,4.63,6999,-6999,-6999,-6999,-6999,87.634378
9/14/04 6:00,2.45,3.37,4.53,5.01,6999.00,4.64,6999.00,4.25,6999.00,6999.00,6999,4.59,6999,-6999,-6999,-6999,-6999,87.8936125
9/14/04 9:00,2.72,3.30,4.15,4.85,6999.00,4.55,6999.00,4.15,6999.00,6999.00,6999,4.56,6999,-6999,-6999,-6999,-6999,87.8936125
9/14/04 12:00,4.16,3.36,3.71,4.74,6999.00,4.44,6999.00,4.04,6999.00,6999.00,6999,4.53,6999,-6999,-6999,-6999,-6999,87.8936125
9/14/04 15:00,7.59,4.35,3.39,4.81,6999.00,4.36,6999.00,3.97,6999.00,6999.00,6999,4.50,6999,-6999,-6999,-6999,-6999,87.8936125
9/14/04 18:00,7.07,4.85,4.06,5.09,6999.00,4.35,6999.00,3.97,6999.00,6999.00,6999,4.47,6999,-6999,-6999,-6999,-6999,87.8936125
9/14/04 21:00,5.26,4.58,4.41,5.21,6999.00,4.38,6999.00,4.03,6999.00,6999.00,6999,4.44,6999,-6999,-6999,-6999,-6999,87.8936125
9/15/04 0:00,4.19,4.16,4.50,5.20,6999.00,4.41,6999.00,4.06,6999.00,6999.00,6999,4.41,6999,-6999,-6999,-6999,-6999,87.8936125
9/15/04 3:00,3.76,3.88,3.79,5.09,6999.00,4.39,6999.00,4.04,6999.00,6999.00,6999,4.38,6999,-6999,-6999,-6999,-6999,87.8936125
9/15/04 6:00,3.51,3.68,3.58,4.97,6999.00,4.36,6999.00,4.01,6999.00,6999.00,6999,4.35,6999,-6999,-6999,-6999,-6999,87.8936125
9/15/04 9:00,3.36,3.52,3.26,4.86,6999.00,4.32,6999.00,3.95,6999.00,6999.00,6999,4.32,6999,-6999,-6999,-6999,-6999,87.8936125
9/15/04 12:00,4.88,3.62,2.94,4.77,6999.00,4.25,6999.00,3.88,6999.00,6999.00,6999,4.29,6999,-6999,-6999,-6999,-6999,87.8936125
9/15/04 15:00,8.19,4.56,3.49,4.86,6999.00,4.19,6999.00,3.82,6999.00,6999.00,6999,4.25,6999,-6999,-6999,-6999,-6999,87.8936125
9/15/04 18:00,6.18,4.78,5.12,5.10,6999.00,4.19,6999.00,3.83,6999.00,6999.00,6999,4.24,6999,-6999,-6999,-6999,-6999,87.8936125
9/15/04 21:00,4.94,4.41,5.64,5.15,6999.00,4.24,6999.00,3.89,6999.00,6999.00,6999,4.21,6999,-6999,-6999,-6999,-6999,87.8936125
9/16/04 0:00,3.77,3.98,5.62,5.07,6999.00,4.27,6999.00,3.92,6999.00,6999.00,6999,4.18,6999,-6999,-6999,-6999,-6999,87.8936125
9/16/04 3:00,3.46,3.68,5.41,4.93,6999.00,4.25,6999.00,3.91,6999.00,6999.00,6999,4.16,6999,-6999,-6999,-6999,-6999,87.8936125
9/16/04 6:00,3.34,3.52,5.26,4.81,6999.00,4.21,6999.00,3.85,6999.00,6999.00,6999,4.13,6999,-6999,-6999,-6999,-6999,87.8936125
9/16/04 9:00,3.07,3.36,5.13,4.70,6999.00,4.15,6999.00,3.77,6999.00,6999.00,6999,4.12,6999,-6999,-6999,-6999,-6999,87.8936125
9/16/04 12:00,4.78,3.46,5.07,4.61,6999.00,4.09,6999.00,3.68,6999.00,6999.00,6999,4.09,6999,-6999,-6999,-6999,-6999,87.8936125
9/16/04 15:00,8.52,4.41,5.39,4.70,6999.00,4.03,6999.00,3.61,6999.00,6999.00,6999,4.06,6999,-6999,-6999,-6999,-6999,88.153048
9/16/04 18:00,7.67,5.07,5.87,5.01,6999.00,4.03,6999.00,3.64,6999.00,6999.00,6999,4.04,6999,-6999,-6999,-6999,-6999,88.153048
9/16/04 21:00,3.55,4.27,5.76,5.10,6999.00,4.09,6999.00,3.73,6999.00,6999.00,6999,4.01,6999,-6999,-6999,-6999,-6999,87.8936125
9/17/04 0:00,2.08,3.39,5.31,4.99,6999.00,4.12,6999.00,3.73,6999.00,6999.00,6999,4.00,6999,-6999,-6999,-6999,-6999,87.8936125
9/17/04 3:00,2.74,3.17,5.04,4.77,6999.00,4.07,6999.00,3.67,6999.00,6999.00,6999,3.98,6999,-6999,-6999,-6999,-6999,87.8936125
9/17/04 6:00,2.80,3.07,4.91,4.63,6999.00,4.00,6999.00,3.58,6999.00,6999.00,6999,3.95,6999,-6999,-6999,-6999,-6999,87.8936125
9/17/04 9:00,3.10,3.06,4.81,4.58,6999.00,3.92,6999.00,3.49,6999.00,6999.00,6999,3.94,6999,-6999,-6999,-6999,-6999,87.8936125
9/17/04 12:00,4.21,3.20,4.81,4.55,6999.00,3.85,6999.00,3.42,6999.00,6999.00,6999,3.91,6999,-6999,-6999,-6999,-6999,87.8936125
9/17/04 15:00,5.49,3.65,4.97,4.61,6999.00,3.79,6999.00,3.39,6999.00,6999.00,6999,3.88,6999,-6999,-6999,-6999,-6999,88.153048
9/17/04 18:00,6.45,4.09,5.23,4.77,6999.00,3.77,6999.00,3.34,6999.00,6999.00,6999,3.86,6999,-6999,-6999,-6999,-6999,88.153048
9/17/04 21:00,4.15,4.00,5.34,4.89,6999.00,3.79,6999.00,3.37,6999.00,6999.00,6999,3.85,6999,-6999,-6999,-6999,-6999,88.153048
9/18/04 0:00,1.56,3.16,5.04,4.78,6999.00,3.82,6999.00,3.42,6999.00,6999.00,6999,3.82,6999,-6999,-6999,-6999,-6999,87.8936125
9/18/04 3:00,0.73,2.49,4.63,4.50,6999.00,3.79,6999.00,3.39,6999.00,6999.00,6999,3.80,6999,-6999,-6999,-6999,-6999,87.8936125
9/18/04 6:00,0.43,2.12,4.30,4.24,6999.00,3.70,6999.00,3.29,6999.00,6999.00,6999,3.77,6999,-6999,-6999,-6999,-6999,88.153048
9/18/04 9:00,0.32,1.83,4.04,4.01,6999.00,3.58,6999.00,3.17,6999.00,6999.00,6999,3.76,6999,-6999,-6999,-6999,-6999,88.153048
9/18/04 12:00,0.86,1.68,3.85,3.82,6999.00,3.46,6999.00,3.03,6999.00,6999.00,6999,3.73,6999,-6999,-6999,-6999,-6999,88.153048
9/18/04 15:00,4.32,2.14,3.89,3.73,6999.00,3.34,6999.00,2.90,6999.00,6999.00,6999,3.70,6999,-6999,-6999,-6999,-6999,88.153048
9/18/04 18:00,5.47,3.04,4.29,3.95,6999.00,3.24,6999.00,2.83,6999.00,6999.00,6999,3.68,6999,-6999,-6999,-6999,-6999,88.153048
9/18/04 21:00,3.07,2.94,4.44,4.13,6999.00,3.23,6999.00,2.83,6999.00,6999.00,6999,3.65,6999,-6999,-6999,-6999,-6999,88.153048
9/19/04 0:00,1.12,2.24,4.19,4.06,6999.00,3.23,6999.00,2.83,6999.00,6999.00,6999,3.62,6999,-6999,-6999,-6999,-6999,88.153048
9/19/04 3:00,0.71,1.83,3.91,3.86,6999.00,3.20,6999.00,2.79,6999.00,6999.00,6999,3.59,6999,-6999,-6999,-6999,-6999,88.153048
9/19/04 6:00,0.53,1.59,3.68,3.67,6999.00,3.11,6999.00,2.70,6999.00,6999.00,6999,3.55,6999,-6999,-6999,-6999,-6999,88.153048
9/19/04 9:00,0.44,1.39,3.52,3.51,6999.00,3.03,6999.00,2.59,6999.00,6999.00,6999,3.52,6999,-6999,-6999,-6999,-6999,88.153048
9/19/04 12:00,1.22,1.33,3.40,3.37,6999.00,2.93,6999.00,2.48,6999.00,6999.00,6999,3.48,6999,-6999,-6999,-6999,-6999,88.153048
9/19/04 15:00,3.98,1.91,3.52,3.37,6999.00,2.83,6999.00,2.38,6999.00,6999.00,6999,3.45,6999,-6999,-6999,-6999,-6999,88.153048
9/19/04 18:00,4.18,2.45,3.83,3.56,6999.00,2.77,6999.00,2.35,6999.00,6999.00,6999,3.42,6999,-6999,-6999,-6999,-6999,88.4126845
9/19/04 21:00,2.80,2.35,3.92,3.67,6999.00,2.77,6999.00,2.38,6999.00,6999.00,6999,3.39,6999,-6999,-6999,-6999,-6999,88.153048
9/20/04 0:00,1.85,1.99,3.79,3.64,6999.00,2.79,6999.00,2.38,6999.00,6999.00,6999,3.34,6999,-6999,-6999,-6999,-6999,88.153048
9/20/04 3:00,1.99,1.89,3.68,3.56,6999.00,2.76,6999.00,2.37,6999.00,6999.00,6999,3.32,6999,-6999,-6999,-6999,-6999,88.153048
9/20/04 6:00,2.04,1.87,3.62,3.58,6999.00,2.73,6999.00,2.33,6999.00,6999.00,6999,3.29,6999,-6999,-6999,-6999,-6999,88.153048
9/20/04 9:00,2.05,1.84,3.59,3.56,6999.00,2.69,6999.00,2.30,6999.00,6999.00,6999,3.24,6999,-6999,-6999,-6999,-6999,88.4126845
9/20/04 12:00,2.70,1.91,3.59,3.53,6999.00,2.65,6999.00,2.26,6999.00,6999.00,6999,3.21,6999,-6999,-6999,-6999,-6999,88.4126845
9/20/04 15:00,5.21,2.44,3.77,3.59,6999.00,2.62,6999.00,2.22,6999.00,6999.00,6999,3.17,6999,-6999,-6999,-6999,-6999,88.4126845
9/20/04 18:00,5.25,2.98,4.12,3.80,6999.00,2.60,6999.00,2.23,6999.00,6999.00,6999,3.14,6999,-6999,-6999,-6999,-6999,88.4126845
9/20/04 21:00,3.40,2.79,4.19,3.94,6999.00,2.65,6999.00,2.29,6999.00,6999.00,6999,3.10,6999,-6999,-6999,-6999,-6999,88.4126845
9/21/04 0:00,2.27,2.38,4.07,3.91,6999.00,2.69,6999.00,2.33,6999.00,6999.00,6999,3.07,6999,-6999,-6999,-6999,-6999,88.153048
9/21/04 3:00,1.07,1.96,3.88,3.80,6999.00,2.72,6999.00,2.33,6999.00,6999.00,6999,3.06,6999,-6999,-6999,-6999,-6999,88.153048
9/21/04 6:00,0.49,1.56,3.62,3.65,6999.00,2.67,6999.00,2.29,6999.00,6999.00,6999,3.01,6999,-6999,-6999,-6999,-6999,88.153048
9/21/04 9:00,0.37,1.30,3.42,3.48,6999.00,2.60,6999.00,2.20,6999.00,6999.00,6999,3.00,6999,-6999,-6999,-6999,-6999,88.153048
9/21/04 12:00,1.22,1.22,3.29,3.34,6999.00,2.52,6999.00,2.11,6999.00,6999.00,6999,2.97,6999,-6999,-6999,-6999,-6999,88.153048
9/21/04 15:00,3.92,1.71,3.40,3.33,6999.00,2.45,6999.00,2.03,6999.00,6999.00,6999,2.94,6999,-6999,-6999,-6999,-6999,88.4126845
9/21/04 18:00,4.85,2.48,3.77,3.51,6999.00,2.40,6999.00,2.00,6999.00,6999.00,6999,2.91,6999,-6999,-6999,-6999,-6999,88.4126845
9/21/04 21:00,2.77,2.27,3.86,3.64,6999.00,2.41,6999.00,2.03,6999.00,6999.00,6999,2.90,6999,-6999,-6999,-6999,-6999,88.4126845
9/22/04 0:00,1.79,1.88,3.70,3.59,6999.00,2.44,6999.00,2.05,6999.00,6999.00,6999,2.87,6999,-6999,-6999,-6999,-6999,88.4126845
9/22/04 3:00,0.80,1.53,3.51,3.48,6999.00,2.42,6999.00,2.03,6999.00,6999.00,6999,2.84,6999,-6999,-6999,-6999,-6999,88.4126845
9/22/04 6:00,0.34,1.20,3.29,3.33,6999.00,2.38,6999.00,1.99,6999.00,6999.00,6999,2.81,6999,-6999,-6999,-6999,-6999,88.4126845
9/22/04 9:00,0.17,0.97,3.10,3.17,6999.00,2.31,6999.00,1.91,6999.00,6999.00,6999,2.79,6999,-6999,-6999,-6999,-6999,88.4126845
9/22/04 12:00,0.75,0.86,2.96,3.03,6999.00,2.23,6999.00,1.81,6999.00,6999.00,6999,2.77,6999,-6999,-6999,-6999,-6999,88.4126845
9/22/04 15:00,2.96,1.16,3.01,2.98,6999.00,2.15,6999.00,1.72,6999.00,6999.00,6999,2.73,6999,-6999,-6999,-6999,-6999,88.4126845
9/22/04 18:00,2.40,1.52,3.20,3.07,6999.00,2.09,6999.00,1.68,6999.00,6999.00,6999,2.72,6999,-6999,-6999,-6999,-6999,88.4126845
9/22/04 21:00,0.94,1.22,3.14,3.07,6999.00,2.08,6999.00,1.68,6999.00,6999.00,6999,2.69,6999,-6999,-6999,-6999,-6999,88.4126845
9/23/04 0:00,1.09,1.05,3.01,2.98,6999.00,2.05,6999.00,1.64,6999.00,6999.00,6999,2.66,6999,-6999,-6999,-6999,-6999,88.4126845
9/23/04 3:00,0.86,1.00,2.97,2.94,6999.00,2.01,6999.00,1.61,6999.00,6999.00,6999,2.63,6999,-6999,-6999,-6999,-6999,88.4126845
9/23/04 6:00,0.63,0.90,2.90,2.88,6999.00,1.97,6999.00,1.56,6999.00,6999.00,6999,2.62,6999,-6999,-6999,-6999,-6999,88.4126845
9/23/04 9:00,0.59,0.80,2.81,2.81,6999.00,1.93,6999.00,1.51,6999.00,6999.00,6999,2.59,6999,-6999,-6999,-6999,-6999,88.4126845
9/23/04 12:00,0.95,0.79,2.76,2.74,6999.00,1.88,6999.00,1.46,6999.00,6999.00,6999,2.55,6999,-6999,-6999,-6999,-6999,88.4126845
9/23/04 15:00,1.64,0.89,2.77,2.73,6999.00,1.83,6999.00,1.40,6999.00,6999.00,6999,2.52,6999,-6999,-6999,-6999,-6999,88.4126845
9/23/04 18:00,2.08,1.08,2.83,2.74,6999.00,1.79,6999.00,1.36,6999.00,6999.00,6999,2.49,6999,-6999,-6999,-6999,-6999,88.672522
9/23/04 21:00,1.65,1.12,2.87,2.77,6999.00,1.76,6999.00,1.35,6999.00,6999.00,6999,2.46,6999,-6999,-6999,-6999,-6999,88.672522
9/24/04 0:00,1.18,0.99,2.84,2.77,6999.00,1.75,6999.00,1.34,6999.00,6999.00,6999,2.44,6999,-6999,-6999,-6999,-6999,88.672522
9/24/04 3:00,0.99,0.90,2.80,2.73,6999.00,1.73,6999.00,1.33,6999.00,6999.00,6999,2.41,6999,-6999,-6999,-6999,-6999,88.672522
9/24/04 6:00,0.80,0.81,2.73,2.69,6999.00,1.69,6999.00,1.29,6999.00,6999.00,6999,2.38,6999,-6999,-6999,-6999,-6999,88.672522
9/24/04 9:00,0.81,0.74,2.66,2.63,6999.00,1.67,6999.00,1.25,6999.00,6999.00,6999,2.34,6999,-6999,-6999,-6999,-6999,88.672522
9/24/04 12:00,0.95,0.71,2.60,2.59,6999.00,1.63,6999.00,1.22,6999.00,6999.00,6999,2.33,6999,-6999,-6999,-6999,-6999,88.672522
9/24/04 15:00,1.34,0.75,2.60,2.56,6999.00,1.59,6999.00,1.17,6999.00,6999.00,6999,2.30,6999,-6999,-6999,-6999,-6999,88.672522
9/24/04 18:00,1.46,0.85,2.65,2.56,6999.00,1.56,6999.00,1.14,6999.00,6999.00,6999,2.27,6999,-6999,-6999,-6999,-6999,88.672522
9/24/04 21:00,1.17,0.83,2.65,2.59,6999.00,1.53,6999.00,1.13,6999.00,6999.00,6999,2.24,6999,-6999,-6999,-6999,-6999,88.672522
9/25/04 0:00,1.14,0.80,2.63,2.63,6999.00,1.52,6999.00,1.12,6999.00,6999.00,6999,2.20,6999,-6999,-6999,-6999,-6999,88.672522
9/25/04 3:00,1.11,0.78,2.62,2.62,6999.00,1.49,6999.00,1.09,6999.00,6999.00,6999,2.18,6999,-6999,-6999,-6999,-6999,88.672522
9/25/04 6:00,0.95,0.73,2.60,2.59,6999.00,1.48,6999.00,1.08,6999.00,6999.00,6999,2.15,6999,-6999,-6999,-6999,-6999,88.672522
9/25/04 9:00,0.65,0.66,2.56,2.56,6999.00,1.46,6999.00,1.04,6999.00,6999.00,6999,2.14,6999,-6999,-6999,-6999,-6999,88.672522
9/25/04 12:00,0.65,0.58,2.49,2.52,6999.00,1.42,6999.00,1.02,6999.00,6999.00,6999,2.11,6999,-6999,-6999,-6999,-6999,88.672522
9/25/04 15:00,1.12,0.63,2.48,2.49,6999.00,1.39,6999.00,0.99,6999.00,6999.00,6999,2.08,6999,-6999,-6999,-6999,-6999,88.672522
9/25/04 18:00,1.49,0.76,2.53,2.51,6999.00,1.36,6999.00,0.97,6999.00,6999.00,6999,2.05,6999,-6999,-6999,-6999,-6999,88.672522
9/25/04 21:00,1.11,0.78,2.56,2.53,6999.00,1.35,6999.00,0.97,6999.00,6999.00,6999,2.03,6999,-6999,-6999,-6999,-6999,88.672522
9/26/04 0:00,0.70,0.68,2.53,2.53,6999.00,1.35,6999.00,0.97,6999.00,6999.00,6999,2.00,6999,-6999,-6999,-6999,-6999,88.672522
9/26/04 3:00,0.56,0.60,2.49,2.56,6999.00,1.34,6999.00,0.94,6999.00,6999.00,6999,1.99,6999,-6999,-6999,-6999,-6999,88.672522
9/26/04 6:00,0.35,0.53,2.44,2.52,6999.00,1.31,6999.00,0.91,6999.00,6999.00,6999,1.96,6999,-6999,-6999,-6999,-6999,88.672522
9/26/04 9:00,0.16,0.44,2.38,2.46,6999.00,1.29,6999.00,0.88,6999.00,6999.00,6999,1.93,6999,-6999,-6999,-6999,-6999,88.672522
9/26/04 12:00,0.18,0.37,2.33,2.41,6999.00,1.26,6999.00,0.85,6999.00,6999.00,6999,1.92,6999,-6999,-6999,-6999,-6999,88.672522
9/26/04 15:00,0.39,0.33,2.26,2.37,6999.00,1.22,6999.00,0.81,6999.00,6999.00,6999,1.89,6999,-6999,-6999,-6999,-6999,88.672522
9/26/04 18:00,0.54,0.34,2.24,2.33,6999.00,1.18,6999.00,0.78,6999.00,6999.00,6999,1.87,6999,-6999,-6999,-6999,-6999,88.672522
9/26/04 21:00,0.38,0.33,2.24,2.30,6999.00,1.16,6999.00,0.74,6999.00,6999.00,6999,1.84,6999,-6999,-6999,-6999,-6999,88.9325605
9/27/04 0:00,0.13,0.27,2.20,2.26,6999.00,1.12,6999.00,0.71,6999.00,6999.00,6999,1.83,6999,-6999,-6999,-6999,-6999,88.9325605
9/27/04 3:00,0.12,0.19,2.15,2.20,6999.00,1.09,6999.00,0.69,6999.00,6999.00,6999,1.80,6999,-6999,-6999,-6999,-6999,88.9325605
9/27/04 6:00,0.17,0.13,2.09,2.16,6999.00,1.05,6999.00,0.65,6999.00,6999.00,6999,1.77,6999,-6999,-6999,-6999,-6999,88.9325605
9/27/04 9:00,0.18,0.10,2.05,2.11,6999.00,1.03,6999.00,0.61,6999.00,6999.00,6999,1.76,6999,-6999,-6999,-6999,-6999,88.9325605
9/27/04 12:00,0.24,0.06,2.00,2.07,6999.00,0.99,6999.00,0.58,6999.00,6999.00,6999,1.73,6999,-6999,-6999,-6999,-6999,88.9325605
9/27/04 15:00,0.44,0.06,1.99,2.04,6999.00,0.95,6999.00,0.53,6999.00,6999.00,6999,1.71,6999,-6999,-6999,-6999,-6999,88.9325605
9/27/04 18:00,0.54,0.09,2.01,2.03,6999.00,0.91,6999.00,0.50,6999.00,6999.00,6999,1.68,6999,-6999,-6999,-6999,-6999,88.672522
9/27/04 21:00,0.37,0.09,2.00,2.00,6999.00,0.89,6999.00,0.48,6999.00,6999.00,6999,1.67,6999,-6999,-6999,-6999,-6999,88.9325605
9/28/04 0:00,0.06,0.05,1.99,1.97,6999.00,0.86,6999.00,0.46,6999.00,6999.00,6999,1.64,6999,-6999,-6999,-6999,-6999,88.9325605
9/28/04 3:00,0.07,0.00,1.95,1.93,6999.00,0.84,6999.00,0.43,6999.00,6999.00,6999,1.61,6999,-6999,-6999,-6999,-6999,88.9325605
9/28/04 6:00,0.06,-0.05,1.91,1.89,6999.00,0.81,6999.00,0.40,6999.00,6999.00,6999,1.59,6999,-6999,-6999,-6999,-6999,88.9325605
9/28/04 9:00,0.06,-0.07,1.88,1.87,6999.00,0.79,6999.00,0.38,6999.00,6999.00,6999,1.56,6999,-6999,-6999,-6999,-6999,88.9325605
9/28/04 12:00,0.24,-0.10,1.84,1.83,6999.00,0.75,6999.00,0.34,6999.00,6999.00,6999,1.53,6999,-6999,-6999,-6999,-6999,88.9325605
9/28/04 15:00,0.48,-0.08,1.83,1.81,6999.00,0.73,6999.00,0.29,6999.00,6999.00,6999,1.51,6999,-6999,-6999,-6999,-6999,88.672522
9/28/04 18:00,0.54,-0.08,1.83,1.81,6999.00,0.70,6999.00,0.28,6999.00,6999.00,6999,1.49,6999,-6999,-6999,-6999,-6999,88.672522
9/28/04 21:00,0.44,-0.07,1.83,1.79,6999.00,0.68,6999.00,0.27,6999.00,6999.00,6999,1.47,6999,-6999,-6999,-6999,-6999,88.9325605
9/29/04 0:00,0.07,-0.08,1.83,1.77,6999.00,0.65,6999.00,0.26,6999.00,6999.00,6999,1.44,6999,-6999,-6999,-6999,-6999,88.9325605
9/29/04 3:00,-0.20,-0.11,1.80,1.75,6999.00,0.64,6999.00,0.23,6999.00,6999.00,6999,1.42,6999,-6999,-6999,-6999,-6999,88.9325605
9/29/04 6:00,-0.32,-0.14,1.77,1.72,6999.00,0.61,6999.00,0.21,6999.00,6999.00,6999,1.40,6999,-6999,-6999,-6999,-6999,88.9325605
9/29/04 9:00,-0.30,-0.18,1.75,1.69,6999.00,0.60,6999.00,0.19,6999.00,6999.00,6999,1.38,6999,-6999,-6999,-6999,-6999,88.9325605
9/29/04 12:00,-0.25,-0.20,1.72,1.67,6999.00,0.58,6999.00,0.17,6999.00,6999.00,6999,1.35,6999,-6999,-6999,-6999,-6999,88.9325605
9/29/04 15:00,-0.07,-0.21,1.68,1.64,6999.00,0.55,6999.00,0.13,6999.00,6999.00,6999,1.29,6999,-6999,-6999,-6999,-6999,88.672522
9/29/04 18:00,-0.08,-0.24,1.67,1.63,6999.00,0.53,6999.00,0.12,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
9/29/04 21:00,-0.23,-0.24,1.67,1.61,6999.00,0.50,6999.00,0.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
9/30/04 0:00,-0.33,-0.26,1.65,1.60,6999.00,0.48,6999.00,0.07,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
9/30/04 3:00,-0.53,-0.29,1.65,1.57,6999.00,0.46,6999.00,0.06,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
9/30/04 6:00,-0.79,-0.31,1.65,1.55,6999.00,0.44,6999.00,0.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
9/30/04 9:00,-0.90,-0.32,1.64,1.53,6999.00,0.41,6999.00,0.01,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
9/30/04 12:00,-0.49,-0.36,1.60,1.51,6999.00,0.39,6999.00,-0.01,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
9/30/04 15:00,0.17,-0.36,1.59,1.49,6999.00,0.37,6999.00,-0.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
9/30/04 18:00,0.32,-0.36,1.57,1.47,6999.00,0.34,6999.00,-0.06,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
9/30/04 21:00,0.21,-0.36,1.60,1.46,6999.00,0.32,6999.00,-0.08,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/1/04 0:00,0.10,-0.37,1.60,1.44,6999.00,0.30,6999.00,-0.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/1/04 3:00,0.18,-0.37,1.59,1.43,6999.00,0.28,6999.00,-0.12,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/1/04 6:00,0.22,-0.37,1.57,1.42,6999.00,0.27,6999.00,-0.13,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/1/04 9:00,0.17,-0.37,1.57,1.40,6999.00,0.26,6999.00,-0.14,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/1/04 12:00,0.34,-0.36,1.57,1.40,6999.00,0.24,6999.00,-0.16,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/1/04 15:00,0.53,-0.36,1.56,1.39,6999.00,0.23,6999.00,-0.18,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/1/04 18:00,0.78,-0.36,1.56,1.39,6999.00,0.22,6999.00,-0.19,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/1/04 21:00,0.65,-0.33,1.55,1.39,6999.00,0.21,6999.00,-0.19,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/2/04 0:00,0.59,-0.33,1.55,1.39,6999.00,0.21,6999.00,-0.20,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/2/04 3:00,0.58,-0.33,1.53,1.38,6999.00,0.18,6999.00,-0.21,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/2/04 6:00,0.55,-0.33,1.55,1.39,6999.00,0.18,6999.00,-0.21,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/2/04 9:00,0.50,-0.32,1.55,1.38,6999.00,0.18,6999.00,-0.21,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/2/04 12:00,0.50,-0.32,1.53,1.36,6999.00,0.17,6999.00,-0.23,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/2/04 15:00,0.59,-0.32,1.55,1.35,6999.00,0.16,6999.00,-0.25,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,1399.221365,-6999,88.672522
10/2/04 18:00,0.59,-0.31,1.56,1.33,6999.00,0.17,6999.00,-0.24,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/2/04 21:00,0.55,-0.30,1.56,1.27,6999.00,0.16,6999.00,-0.24,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/3/04 0:00,0.34,-0.31,1.56,1.21,6999.00,0.16,6999.00,-0.26,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/3/04 3:00,-0.12,-0.31,1.56,1.16,6999.00,0.15,6999.00,-0.26,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/3/04 6:00,-0.54,-0.31,1.56,1.11,6999.00,0.13,6999.00,-0.25,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/3/04 9:00,-0.91,-0.34,1.52,1.05,6999.00,0.12,6999.00,-0.26,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/3/04 12:00,-0.68,-0.40,1.49,1.03,6999.00,0.11,6999.00,-0.27,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/3/04 15:00,0.07,-0.43,1.47,1.00,6999.00,0.10,6999.00,-0.30,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/3/04 18:00,-0.11,-0.40,-0.02,-0.01,6999.00,0.10,6999.00,-0.30,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
10/3/04 21:00,-0.06,-0.39,-0.03,-0.01,6999.00,0.09,6999.00,-0.31,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
10/4/04 0:00,-0.05,-0.38,-0.03,-0.01,6999.00,0.07,6999.00,-0.32,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
10/4/04 3:00,-0.02,-0.38,-0.03,-0.01,6999.00,0.07,6999.00,-0.32,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
10/4/04 6:00,-0.02,-0.37,-0.03,-0.02,6999.00,0.06,6999.00,-0.33,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
10/4/04 9:00,-0.05,-0.37,-0.03,-0.01,6999.00,0.06,6999.00,-0.33,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
10/4/04 12:00,-0.04,-0.37,-0.04,-0.01,6999.00,0.04,6999.00,-0.36,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/4/04 15:00,0.10,-0.37,-0.04,-0.02,6999.00,0.04,6999.00,-0.36,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/4/04 18:00,0.67,-0.37,-0.02,-0.02,6999.00,0.02,6999.00,-0.36,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/4/04 21:00,0.19,-0.34,-0.02,-0.02,6999.00,0.04,6999.00,-0.36,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
10/5/04 0:00,0.11,-0.34,-0.02,-0.02,6999.00,0.02,6999.00,-0.36,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
10/5/04 3:00,0.10,-0.34,-0.02,0.00,6999.00,0.02,6999.00,-0.36,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
10/5/04 6:00,0.10,-0.34,-0.02,0.00,6999.00,0.02,6999.00,-0.37,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
10/5/04 9:00,0.11,-0.34,-0.02,0.00,6999.00,0.01,6999.00,-0.37,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
10/5/04 12:00,0.39,-0.34,-0.02,0.00,6999.00,0.00,6999.00,-0.38,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
10/5/04 15:00,1.61,-0.34,0.01,0.02,6999.00,-0.01,6999.00,-0.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/5/04 18:00,1.26,-0.34,0.01,0.03,6999.00,-0.01,6999.00,-0.38,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/5/04 21:00,0.14,-0.33,-0.01,0.04,6999.00,0.00,6999.00,-0.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/6/04 0:00,0.09,-0.33,0.01,0.05,6999.00,0.00,6999.00,-0.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/6/04 3:00,0.08,-0.33,0.02,0.08,6999.00,0.00,6999.00,-0.40,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/6/04 6:00,0.00,-0.32,0.02,0.05,6999.00,-0.01,6999.00,-0.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/6/04 9:00,-0.02,-0.32,0.02,0.04,6999.00,-0.01,6999.00,-0.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/6/04 12:00,0.05,-0.32,0.01,0.03,6999.00,-0.01,6999.00,-0.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/6/04 15:00,0.10,-0.31,-0.01,0.04,6999.00,-0.02,6999.00,-0.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/6/04 18:00,0.10,-0.32,-0.01,0.04,6999.00,-0.02,6999.00,-0.40,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/6/04 21:00,0.09,-0.32,-0.01,0.05,6999.00,-0.02,6999.00,-0.40,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/7/04 0:00,0.10,-0.32,-0.01,0.08,6999.00,-0.02,6999.00,-0.40,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/7/04 3:00,0.10,-0.32,-0.01,0.08,6999.00,-0.02,6999.00,-0.40,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/7/04 6:00,0.09,-0.32,0.01,0.08,6999.00,-0.04,6999.00,-0.42,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/7/04 9:00,0.09,-0.32,0.01,0.09,6999.00,-0.05,6999.00,-0.43,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/7/04 12:00,0.10,-0.32,-0.01,0.08,6999.00,-0.05,6999.00,-0.43,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/7/04 15:00,0.13,-0.32,-0.03,0.08,6999.00,-0.05,6999.00,-0.43,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/7/04 18:00,0.16,-0.31,-0.03,0.08,6999.00,-0.06,6999.00,-0.43,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/7/04 21:00,0.10,-0.32,0.01,0.09,6999.00,-0.05,6999.00,-0.43,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/8/04 0:00,0.09,-0.32,0.13,0.09,6999.00,-0.05,6999.00,-0.43,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/8/04 3:00,0.08,-0.32,0.09,0.09,6999.00,-0.05,6999.00,-0.44,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/8/04 6:00,0.08,-0.32,0.02,0.11,6999.00,-0.06,6999.00,-0.44,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/8/04 9:00,0.03,-0.31,0.02,0.11,6999.00,-0.06,6999.00,-0.45,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/8/04 12:00,0.00,-0.32,-0.02,0.18,6999.00,-0.07,6999.00,-0.45,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/8/04 15:00,0.06,-0.32,-0.04,0.27,6999.00,-0.07,6999.00,-0.46,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/8/04 18:00,0.09,-0.31,-0.04,0.29,6999.00,-0.08,6999.00,-0.46,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/8/04 21:00,0.06,-0.32,-0.02,0.30,6999.00,-0.08,6999.00,-0.46,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/9/04 0:00,-0.07,-0.32,0.09,0.31,6999.00,-0.08,6999.00,-0.46,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/9/04 3:00,-0.29,-0.32,0.17,0.34,6999.00,-0.08,6999.00,-0.46,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/9/04 6:00,-0.40,-0.32,0.18,0.35,6999.00,-0.08,6999.00,-0.46,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/9/04 9:00,-0.51,-0.32,0.21,0.35,6999.00,-0.10,6999.00,-0.47,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/9/04 12:00,-0.29,-0.32,0.03,0.34,6999.00,-0.10,6999.00,-0.47,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/9/04 15:00,-0.04,-0.33,-0.14,0.33,6999.00,-0.11,6999.00,-0.49,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/9/04 18:00,0.04,-0.33,-0.12,0.31,6999.00,-0.11,6999.00,-0.50,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/9/04 21:00,0.05,-0.33,-0.07,0.33,6999.00,-0.10,6999.00,-0.50,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/10/04 0:00,0.06,-0.32,-0.04,0.33,6999.00,-0.10,6999.00,-0.49,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/10/04 3:00,-0.01,-0.32,-0.03,0.33,6999.00,-0.11,6999.00,-0.49,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/10/04 6:00,-0.15,-0.33,-0.04,0.31,6999.00,-0.11,6999.00,-0.51,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/10/04 9:00,-0.07,-0.33,-0.04,0.31,6999.00,-0.11,6999.00,-0.50,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
10/10/04 12:00,-0.02,-0.33,-0.07,0.31,6999.00,-0.12,6999.00,-0.51,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
10/10/04 15:00,0.03,-0.33,-0.10,0.31,6999.00,-0.12,6999.00,-0.51,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
10/10/04 18:00,0.09,-0.33,-0.10,0.31,6999.00,-0.13,6999.00,-0.52,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/10/04 21:00,0.09,-0.33,-0.28,0.34,6999.00,-0.14,6999.00,-0.52,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.758458
10/11/04 0:00,0.10,-0.32,-0.20,0.35,6999.00,-0.13,6999.00,-0.52,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.758458
10/11/04 3:00,0.10,-0.31,-0.07,0.36,6999.00,-0.12,6999.00,-0.51,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.4970125
10/11/04 6:00,0.09,-0.31,0.25,0.35,6999.00,-0.13,6999.00,-0.51,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/11/04 9:00,0.08,-0.32,0.05,0.34,6999.00,-0.14,6999.00,-0.52,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/11/04 12:00,0.10,-0.32,-0.11,0.34,6999.00,-0.14,6999.00,-0.52,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/11/04 15:00,0.11,-0.32,-0.23,0.34,6999.00,-0.14,6999.00,-0.53,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/11/04 18:00,0.11,-0.33,-0.61,0.34,6999.00,-0.16,6999.00,-0.53,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/11/04 21:00,0.10,-0.32,-0.32,0.35,6999.00,-0.14,6999.00,-0.53,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/12/04 0:00,0.09,-0.32,0.21,0.34,6999.00,-0.16,6999.00,-0.52,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/12/04 3:00,0.08,-0.32,0.31,0.35,6999.00,-0.16,6999.00,-0.52,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/12/04 6:00,0.06,-0.32,0.33,0.34,6999.00,-0.16,6999.00,-0.53,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/12/04 9:00,0.01,-0.31,0.34,0.34,6999.00,-0.14,6999.00,-0.52,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/12/04 12:00,-0.17,-0.32,0.27,0.33,6999.00,-0.16,6999.00,-0.52,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/12/04 15:00,-0.07,-0.32,0.02,0.33,6999.00,-0.17,6999.00,-0.54,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/12/04 18:00,0.01,-0.32,-0.07,0.33,6999.00,-0.17,6999.00,-0.54,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/12/04 21:00,-0.15,-0.32,-0.06,0.33,6999.00,-0.17,6999.00,-0.56,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/13/04 0:00,-0.24,-0.32,-0.06,0.33,6999.00,-0.18,6999.00,-0.56,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/13/04 3:00,-0.16,-0.33,-0.06,0.33,6999.00,-0.18,6999.00,-0.56,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/13/04 6:00,-0.13,-0.33,-0.06,0.33,6999.00,-0.17,6999.00,-0.56,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/13/04 9:00,-0.15,-0.33,-0.06,0.33,6999.00,-0.17,6999.00,-0.56,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/13/04 12:00,-0.17,-0.34,-0.08,0.31,6999.00,-0.18,6999.00,-0.57,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/13/04 15:00,0.00,-0.34,-0.27,0.31,6999.00,-0.18,6999.00,-0.58,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/13/04 18:00,0.05,-0.34,-0.23,0.31,6999.00,-0.19,6999.00,-0.58,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/13/04 21:00,0.05,-0.33,0.02,0.31,6999.00,-0.19,6999.00,-0.59,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
10/14/04 0:00,0.06,-0.34,0.05,0.30,6999.00,-0.19,6999.00,-0.59,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
10/14/04 3:00,0.08,-0.33,0.02,0.31,6999.00,-0.19,6999.00,-0.59,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
10/14/04 6:00,0.08,-0.33,0.03,0.31,6999.00,-0.19,6999.00,-0.59,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
10/14/04 9:00,0.08,-0.33,0.13,0.30,6999.00,-0.19,6999.00,-0.59,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
10/14/04 12:00,0.08,-0.34,-0.04,0.30,6999.00,-0.20,6999.00,-0.59,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
10/14/04 15:00,0.09,-0.33,-0.50,0.31,6999.00,-0.19,6999.00,-0.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/14/04 18:00,0.09,-0.33,-0.43,0.31,6999.00,-0.20,6999.00,-0.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/14/04 21:00,0.09,-0.33,-0.30,0.31,6999.00,-0.20,6999.00,-0.61,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/15/04 0:00,0.10,-0.33,-0.19,0.34,6999.00,-0.20,6999.00,-0.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/15/04 3:00,0.10,-0.32,-0.20,0.34,6999.00,-0.20,6999.00,-0.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/15/04 6:00,0.11,-0.32,-0.24,0.34,6999.00,-0.20,6999.00,-0.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/15/04 9:00,0.11,-0.32,-0.24,0.34,6999.00,-0.20,6999.00,-0.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/15/04 12:00,0.13,-0.32,-0.21,0.38,6999.00,-0.20,6999.00,-0.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/15/04 15:00,0.13,-0.32,-0.15,0.46,6999.00,-0.20,6999.00,-0.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/15/04 18:00,0.13,-0.33,-0.15,0.48,6999.00,-0.20,6999.00,-0.61,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/15/04 21:00,0.13,-0.33,-0.15,0.30,6999.00,-0.21,6999.00,-0.61,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/16/04 0:00,0.11,-0.33,-0.14,0.30,6999.00,-0.23,6999.00,-0.61,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/16/04 3:00,0.10,-0.33,-0.06,0.35,6999.00,-0.23,6999.00,-0.61,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/16/04 6:00,0.10,-0.33,-0.07,0.39,6999.00,-0.23,6999.00,-0.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/16/04 9:00,0.09,-0.32,-0.07,0.39,6999.00,-0.23,6999.00,-0.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/16/04 12:00,0.10,-0.33,-0.21,0.35,6999.00,-0.23,6999.00,-0.61,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/16/04 15:00,0.11,-0.33,-1.28,0.34,6999.00,-0.23,6999.00,-0.64,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/16/04 18:00,0.11,-0.33,-0.41,0.33,6999.00,-0.23,6999.00,-0.63,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/16/04 21:00,0.09,-0.33,-0.03,0.30,6999.00,-0.23,6999.00,-0.64,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/17/04 0:00,0.10,-0.33,-0.57,0.29,6999.00,-0.23,6999.00,-0.65,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/17/04 3:00,0.10,-0.33,-0.72,0.29,6999.00,-0.23,6999.00,-0.65,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/17/04 6:00,0.10,-0.33,-0.80,0.29,6999.00,-0.23,6999.00,-0.65,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/17/04 9:00,0.10,-0.33,-0.71,0.27,6999.00,-0.23,6999.00,-0.65,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/17/04 12:00,0.11,-0.32,-0.84,0.27,6999.00,-0.23,6999.00,-0.65,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/17/04 15:00,0.13,-0.33,-0.61,0.27,6999.00,-0.24,6999.00,-0.66,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/17/04 18:00,0.11,-0.33,-0.60,0.26,6999.00,-0.25,6999.00,-0.66,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/17/04 21:00,0.10,-0.33,-0.29,0.26,6999.00,-0.24,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/18/04 0:00,0.08,-0.32,0.27,0.25,6999.00,-0.24,6999.00,-0.84,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/18/04 3:00,-0.02,-0.32,0.33,0.25,6999.00,-0.24,6999.00,-0.81,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/18/04 6:00,-0.15,-0.32,0.33,0.23,6999.00,-0.24,6999.00,-0.83,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/18/04 9:00,-0.17,-0.32,0.30,0.23,6999.00,-0.24,6999.00,-0.83,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/18/04 12:00,-0.09,-0.34,0.26,0.22,6999.00,-0.25,6999.00,-0.84,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/18/04 15:00,-0.02,-0.33,-0.08,0.22,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/18/04 18:00,0.05,-0.34,-1.64,0.21,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/18/04 21:00,0.09,-0.34,-0.19,0.21,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/19/04 0:00,0.10,-0.34,-0.17,0.21,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.4970125
10/19/04 3:00,0.09,-0.33,-0.19,0.22,6999.00,-0.26,6999.00,-0.65,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.758458
10/19/04 6:00,0.09,-0.33,-0.19,0.23,6999.00,-0.26,6999.00,-0.67,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.758458
10/19/04 9:00,0.09,-0.33,-0.19,0.22,6999.00,-0.25,6999.00,-0.68,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,91.0201045
10/19/04 12:00,0.10,-0.33,-0.19,0.22,6999.00,-0.26,6999.00,-0.68,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.758458
10/19/04 15:00,0.11,-0.33,-0.20,0.23,6999.00,-0.26,6999.00,-0.68,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.758458
10/19/04 18:00,0.11,-0.33,-0.20,0.22,6999.00,-0.26,6999.00,-0.68,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.758458
10/19/04 21:00,0.10,-0.33,-0.20,0.22,6999.00,-0.27,6999.00,-0.68,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.758458
10/20/04 0:00,0.10,-0.33,-0.21,0.22,6999.00,-0.27,6999.00,-0.70,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,91.0201045
10/20/04 3:00,0.10,-0.33,-0.21,0.22,6999.00,-0.27,6999.00,-0.70,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,91.281952
10/20/04 6:00,0.09,-0.33,6999.00,0.23,6999.00,-0.27,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.758458
10/20/04 9:00,0.09,-0.33,6999.00,0.23,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.4970125
10/20/04 12:00,0.09,-0.34,6999.00,0.23,6999.00,-0.27,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.4970125
10/20/04 15:00,0.10,-0.33,6999.00,0.22,6999.00,-0.27,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,91.0201045
10/20/04 18:00,0.10,-0.33,6999.00,0.25,6999.00,-0.27,6999.00,-0.92,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.758458
10/20/04 21:00,0.09,-0.33,6999.00,0.26,6999.00,-0.27,6999.00,-0.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.4970125
10/21/04 0:00,0.09,-0.32,6999.00,0.26,6999.00,-0.26,6999.00,-0.80,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/21/04 3:00,0.09,-0.32,6999.00,0.27,6999.00,-0.26,6999.00,-0.80,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/21/04 6:00,0.09,-0.32,6999.00,0.27,6999.00,-0.26,6999.00,-0.82,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/21/04 9:00,0.09,-0.32,6999.00,0.29,6999.00,-0.26,6999.00,-0.82,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/21/04 12:00,0.10,-0.32,6999.00,0.29,6999.00,-0.26,6999.00,-0.82,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/21/04 15:00,0.10,-0.32,6999.00,0.29,6999.00,-0.27,6999.00,-0.82,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/21/04 18:00,0.10,-0.32,6999.00,0.30,6999.00,-0.27,6999.00,-0.81,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/21/04 21:00,0.09,-0.32,6999.00,0.30,6999.00,-0.27,6999.00,-0.82,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/22/04 0:00,0.09,-0.32,6999.00,0.30,6999.00,-0.26,6999.00,-0.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/22/04 3:00,0.09,-0.32,6999.00,0.31,6999.00,-0.26,6999.00,-0.89,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/22/04 6:00,0.09,-0.32,6999.00,0.30,6999.00,-0.29,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/22/04 9:00,0.09,-0.32,6999.00,0.30,6999.00,-0.29,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.4970125
10/22/04 12:00,0.10,-0.33,6999.00,0.30,6999.00,-0.27,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.4970125
10/22/04 15:00,0.10,-0.33,6999.00,0.30,6999.00,-0.27,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.4970125
10/22/04 18:00,0.09,-0.33,6999.00,0.30,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.4970125
10/22/04 21:00,0.09,-0.33,6999.00,0.30,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.4970125
10/23/04 0:00,0.09,-0.33,6999.00,0.31,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.758458
10/23/04 3:00,0.10,-0.33,6999.00,0.31,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.758458
10/23/04 6:00,0.10,-0.33,6999.00,0.31,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.758458
10/23/04 9:00,0.10,-0.33,6999.00,0.30,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.4970125
10/23/04 12:00,0.10,-0.33,6999.00,0.31,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.4970125
10/23/04 15:00,0.09,-0.33,6999.00,0.31,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.4970125
10/23/04 18:00,0.10,-0.33,6999.00,0.30,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.4970125
10/23/04 21:00,0.10,-0.33,6999.00,0.31,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/24/04 0:00,0.09,-0.34,6999.00,0.30,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/24/04 3:00,0.09,-0.34,6999.00,0.30,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/24/04 6:00,0.09,-0.34,6999.00,0.31,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/24/04 9:00,0.09,-0.33,6999.00,0.33,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/24/04 12:00,0.09,-0.33,6999.00,0.33,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/24/04 15:00,0.09,-0.34,6999.00,0.33,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/24/04 18:00,0.08,-0.34,6999.00,0.33,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/24/04 21:00,0.08,-0.33,6999.00,0.33,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/25/04 0:00,0.06,-0.33,6999.00,0.33,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/25/04 3:00,0.06,-0.33,6999.00,0.34,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/25/04 6:00,0.06,-0.33,6999.00,0.34,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/25/04 9:00,0.06,-0.33,6999.00,0.34,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/25/04 12:00,0.05,-0.33,6999.00,0.33,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/25/04 15:00,0.04,-0.34,6999.00,0.33,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/25/04 18:00,0.00,-0.34,6999.00,0.33,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/25/04 21:00,-0.10,-0.33,-0.14,0.33,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/26/04 0:00,-0.23,-0.34,0.25,0.31,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/26/04 3:00,-0.31,-0.36,0.35,0.31,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/26/04 6:00,-0.20,-0.36,0.33,0.31,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/26/04 9:00,-0.12,-0.36,0.33,0.31,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/26/04 12:00,-0.10,-0.37,0.31,0.30,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/26/04 15:00,-0.07,-0.37,0.05,0.30,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/26/04 18:00,-0.05,-0.37,-0.24,0.30,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/26/04 21:00,-0.02,-0.37,-0.39,0.30,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/27/04 0:00,-0.01,-0.36,-0.41,0.30,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,90.235768
10/27/04 3:00,0.01,-0.36,-0.99,0.30,6999.00,-0.32,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/27/04 6:00,0.01,-0.36,-0.86,0.30,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/27/04 9:00,0.01,-0.37,-0.34,0.30,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/27/04 12:00,0.01,-0.38,-0.11,0.30,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/27/04 15:00,0.01,-0.38,-0.23,0.29,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/27/04 18:00,0.01,-0.38,-0.21,0.29,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/27/04 21:00,0.03,-0.37,-0.14,0.29,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/28/04 0:00,0.03,-0.37,-0.08,0.30,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/28/04 3:00,0.04,-0.37,-0.03,0.30,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/28/04 6:00,0.04,-0.37,-0.01,0.30,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.9747245
10/28/04 9:00,0.04,-0.37,0.03,0.30,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/28/04 12:00,0.03,-0.37,0.10,0.30,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/28/04 15:00,0.03,-0.37,-0.01,0.30,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/28/04 18:00,0.01,-0.37,-0.06,0.30,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/28/04 21:00,0.01,-0.37,0.02,0.30,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/29/04 0:00,0.00,-0.37,0.06,0.29,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/29/04 3:00,0.00,-0.37,0.09,0.30,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/29/04 6:00,0.00,-0.37,0.17,0.31,6999.00,-0.34,6999.00,-0.84,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/29/04 9:00,-0.01,-0.37,0.18,0.31,6999.00,-0.36,6999.00,-0.81,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/29/04 12:00,-0.02,-0.38,0.19,0.31,6999.00,-0.36,6999.00,-0.79,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/29/04 15:00,-0.05,-0.38,0.05,0.30,6999.00,-0.36,6999.00,-0.79,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/29/04 18:00,-0.07,-0.38,0.02,0.29,6999.00,-0.36,6999.00,-0.80,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.713882
10/29/04 21:00,-0.09,-0.38,0.11,0.29,6999.00,-0.37,6999.00,-0.80,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
10/30/04 0:00,-0.09,-0.38,0.15,0.30,6999.00,-0.34,6999.00,-0.89,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
10/30/04 3:00,-0.10,-0.38,0.23,0.30,6999.00,-0.34,6999.00,-0.76,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
10/30/04 6:00,-0.12,-0.38,0.29,0.30,6999.00,-0.34,6999.00,-0.74,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
10/30/04 9:00,-0.13,-0.38,0.31,0.30,6999.00,-0.34,6999.00,-0.74,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
10/30/04 12:00,-0.15,-0.39,0.27,0.30,6999.00,-0.36,6999.00,-0.74,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
10/30/04 15:00,-0.17,-0.40,0.15,0.29,6999.00,-0.37,6999.00,-0.76,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
10/30/04 18:00,-0.18,-0.40,0.17,0.29,6999.00,-0.37,6999.00,-0.76,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
10/30/04 21:00,-0.20,-0.40,0.26,0.29,6999.00,-0.37,6999.00,-0.76,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
10/31/04 0:00,-0.22,-0.40,0.26,0.29,6999.00,-0.37,6999.00,-0.78,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.4532405
10/31/04 3:00,-0.24,-0.42,0.26,0.29,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
10/31/04 6:00,-0.24,-0.42,0.19,0.27,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
10/31/04 9:00,-0.26,-0.43,0.26,0.27,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
10/31/04 12:00,-0.28,-0.43,0.25,0.27,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
10/31/04 15:00,-0.29,-0.44,0.21,0.27,6999.00,-0.38,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
10/31/04 18:00,-0.28,-0.44,0.18,0.27,6999.00,-0.38,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
10/31/04 21:00,-0.27,-0.45,0.19,0.29,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,89.1928
11/1/04 0:00,-0.26,-0.44,0.23,0.29,6999.00,-0.38,6999.00,-0.79,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
11/1/04 3:00,-0.28,-0.45,0.26,0.29,6999.00,-0.37,6999.00,-0.78,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
11/1/04 6:00,-0.29,-0.45,0.10,0.30,6999.00,-0.37,6999.00,-0.76,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
11/1/04 9:00,-0.28,-0.46,0.17,0.29,6999.00,-0.38,6999.00,-0.78,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
11/1/04 12:00,-0.28,-0.46,0.23,0.29,6999.00,-0.38,6999.00,-0.78,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
11/1/04 15:00,-0.28,-0.46,0.18,0.29,6999.00,-0.38,6999.00,-0.78,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
11/1/04 18:00,-0.28,-0.46,0.19,0.29,6999.00,-0.38,6999.00,-0.78,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
11/1/04 21:00,-0.26,-0.46,0.19,0.29,6999.00,-0.38,6999.00,-0.78,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
11/2/04 0:00,-0.24,-0.46,0.23,0.30,6999.00,-0.37,6999.00,-0.76,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
11/2/04 3:00,-0.26,-0.47,0.25,0.29,6999.00,-0.38,6999.00,-0.78,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
11/2/04 6:00,-0.26,-0.49,0.15,0.29,6999.00,-0.38,6999.00,-0.78,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
11/2/04 9:00,-0.26,-0.49,0.11,0.29,6999.00,-0.38,6999.00,-0.79,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
11/2/04 12:00,-0.26,-0.47,0.11,0.29,6999.00,-0.38,6999.00,-0.79,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.9325605
11/2/04 15:00,-0.27,-0.49,0.07,0.29,6999.00,-0.38,6999.00,-0.79,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
11/2/04 18:00,-0.29,-0.59,-0.07,0.18,6999.00,-0.49,6999.00,-0.88,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
11/2/04 21:00,-0.31,-0.66,-0.16,0.11,6999.00,-0.56,6999.00,-0.94,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
11/3/04 0:00,-0.29,-0.64,-0.23,0.12,6999.00,-0.53,6999.00,-0.91,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
11/3/04 3:00,-0.29,-0.65,-0.28,0.12,6999.00,-0.54,6999.00,-0.91,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
11/3/04 6:00,-0.31,-0.66,-0.29,0.12,6999.00,-0.54,6999.00,-0.91,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
11/3/04 9:00,-0.32,-0.67,-0.30,0.12,6999.00,-0.54,6999.00,-0.91,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
11/3/04 12:00,-0.32,-0.67,-0.32,0.12,6999.00,-0.54,6999.00,-0.92,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
11/3/04 15:00,-0.29,-0.68,-0.32,0.12,6999.00,-0.53,6999.00,-0.92,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
11/3/04 18:00,-0.37,-0.68,-0.32,0.12,6999.00,-0.53,6999.00,-0.92,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
11/3/04 21:00,-0.83,-0.64,-0.25,0.20,6999.00,-0.47,6999.00,-0.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.672522
11/4/04 0:00,-1.18,-0.82,-0.32,0.11,6999.00,-0.56,6999.00,-0.94,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
11/4/04 3:00,-1.28,-0.94,-0.29,0.12,6999.00,-0.56,6999.00,-0.94,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
11/4/04 6:00,-1.15,-1.00,-0.32,0.12,6999.00,-0.54,6999.00,-0.92,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
11/4/04 9:00,-1.07,-1.03,-0.32,0.13,6999.00,-0.56,6999.00,-0.92,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.4126845
11/4/04 12:00,-1.04,-1.05,-0.30,0.13,6999.00,-0.56,6999.00,-0.92,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
11/4/04 15:00,-1.03,-1.06,-0.30,0.14,6999.00,-0.54,6999.00,-0.94,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
11/4/04 18:00,-1.02,-1.06,-0.30,0.12,6999.00,-0.56,6999.00,-0.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
11/4/04 21:00,-1.02,-1.08,-0.29,0.11,6999.00,-0.56,6999.00,-0.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,88.153048
11/5/04 0:00,-0.96,-1.07,-0.34,0.12,6999.00,-0.57,6999.00,-0.94,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
11/5/04 3:00,-0.87,-1.05,-0.37,0.12,6999.00,-0.57,6999.00,-0.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
11/5/04 6:00,-0.83,-1.04,-0.36,0.12,6999.00,-0.57,6999.00,-0.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
11/5/04 9:00,-0.84,-1.03,-0.33,0.12,6999.00,-0.56,6999.00,-0.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
11/5/04 12:00,-0.87,-1.05,-0.27,0.12,6999.00,-0.56,6999.00,-0.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.8936125
11/5/04 15:00,-0.90,-1.07,-0.28,0.12,6999.00,-0.57,6999.00,-0.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
11/5/04 18:00,-0.90,-1.07,-0.29,0.13,6999.00,-0.56,6999.00,-0.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
11/5/04 21:00,-0.93,-1.08,-0.29,0.14,6999.00,-0.56,6999.00,-0.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
11/6/04 0:00,-1.01,-1.11,-0.28,0.14,6999.00,-0.56,6999.00,-0.94,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.634378
11/6/04 3:00,-1.09,-1.15,-0.16,0.17,6999.00,-0.57,6999.00,-0.94,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
11/6/04 6:00,-1.17,-1.20,-0.14,0.20,6999.00,-0.57,6999.00,-0.94,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
11/6/04 9:00,-1.25,-1.25,-0.06,0.22,6999.00,-0.57,6999.00,-0.94,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
11/6/04 12:00,-1.30,-1.30,-0.03,0.27,6999.00,-0.57,6999.00,-0.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
11/6/04 15:00,-1.31,-1.32,-0.03,0.36,6999.00,-0.56,6999.00,-0.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.3753445
11/6/04 18:00,-1.31,-1.32,-0.03,0.48,6999.00,-0.56,6999.00,-0.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
11/6/04 21:00,-1.40,-1.35,-0.03,0.53,6999.00,-0.57,6999.00,-0.96,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
11/7/04 0:00,-1.56,-1.41,-0.02,0.60,6999.00,-0.57,6999.00,-0.94,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
11/7/04 3:00,-1.63,-1.44,0.02,0.75,6999.00,-0.54,6999.00,-0.94,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,87.116512
11/7/04 6:00,-1.71,-1.51,0.01,0.87,6999.00,-0.56,6999.00,-0.92,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
11/7/04 9:00,-1.66,-1.51,0.01,0.65,6999.00,-0.54,6999.00,-0.94,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
11/7/04 12:00,-1.89,-1.60,-0.01,0.29,6999.00,-0.57,6999.00,-0.96,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.8578805
11/7/04 15:00,-2.03,-1.71,-0.02,0.17,6999.00,-0.57,6999.00,-0.97,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
11/7/04 18:00,-2.05,-1.76,-0.03,0.14,6999.00,-0.57,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
11/7/04 21:00,-2.27,-1.86,-0.67,0.08,6999.00,-0.57,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.59945
11/8/04 0:00,-2.21,-1.91,-1.31,-0.09,6999.00,-0.58,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
11/8/04 3:00,-2.19,-1.91,-1.37,-0.10,6999.00,-0.58,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
11/8/04 6:00,-2.12,-1.91,-1.50,-0.14,6999.00,-0.57,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.3412205
11/8/04 9:00,-2.11,-1.91,-1.50,-0.17,6999.00,-0.57,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
11/8/04 12:00,-2.12,-1.92,-1.51,-0.26,6999.00,-0.57,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
11/8/04 15:00,-2.10,-1.93,-1.56,-0.35,6999.00,-0.58,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
11/8/04 18:00,-2.03,-1.90,-1.57,-0.54,6999.00,-0.57,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,86.083192
11/8/04 21:00,-1.93,-1.85,-1.58,-0.63,6999.00,-0.58,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
11/9/04 0:00,-1.81,-1.79,-1.56,-0.54,6999.00,-0.57,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
11/9/04 3:00,-1.80,-1.78,-1.57,-0.61,6999.00,-0.58,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
11/9/04 6:00,-1.67,-1.73,-1.57,-0.65,6999.00,-0.58,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
11/9/04 9:00,-1.61,-1.66,-1.51,-0.66,6999.00,-0.58,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.8253645
11/9/04 12:00,-1.71,-1.71,-1.54,-0.68,6999.00,-0.58,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.567738
11/9/04 15:00,-1.71,-1.72,-1.60,-0.68,6999.00,-0.58,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.567738
11/9/04 18:00,-1.69,-1.72,-1.62,-0.67,6999.00,-0.58,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.567738
11/9/04 21:00,-1.62,-1.69,-1.63,-0.68,6999.00,-0.58,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.567738
11/10/04 0:00,-1.66,-1.68,-1.62,-0.67,6999.00,-0.58,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.567738
11/10/04 3:00,-2.02,-1.83,-1.67,-0.67,6999.00,-0.58,6999.00,-1.69,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.3103125
11/10/04 6:00,-2.21,-2.00,-1.74,-0.68,6999.00,-0.58,6999.00,-0.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.3103125
11/10/04 9:00,-2.27,-2.01,-1.79,-0.72,6999.00,-0.58,6999.00,-0.97,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.3103125
11/10/04 12:00,-3.02,-2.38,-1.87,-0.72,6999.00,-0.58,6999.00,-0.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.3103125
11/10/04 15:00,-3.45,-2.75,-2.02,-0.62,6999.00,-0.58,6999.00,-0.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.3103125
11/10/04 18:00,-3.80,-3.05,-2.20,-0.65,6999.00,-0.58,6999.00,-0.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.053088
11/10/04 21:00,-3.62,-3.11,-2.33,-0.67,6999.00,-0.58,6999.00,-0.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.053088
11/11/04 0:00,-2.98,-2.79,-2.23,-0.71,6999.00,-0.58,6999.00,-0.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.053088
11/11/04 3:00,-2.40,-2.40,-1.87,-0.72,6999.00,-0.59,6999.00,-0.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.053088
11/11/04 6:00,-2.05,-2.15,-1.63,-0.71,6999.00,-0.59,6999.00,-0.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.7960645
11/11/04 9:00,-1.85,-1.98,-1.48,-0.72,6999.00,-0.59,6999.00,-0.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.7960645
11/11/04 12:00,-1.75,-1.89,-1.37,-0.72,6999.00,-0.58,6999.00,-0.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.7960645
11/11/04 15:00,-1.71,-1.85,-1.32,-0.81,6999.00,-0.58,6999.00,-0.99,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.7960645
11/11/04 18:00,-1.69,-1.81,-1.29,-0.74,6999.00,-0.59,6999.00,-0.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.7960645
11/11/04 21:00,-1.63,-1.78,-1.27,-0.74,6999.00,-0.59,6999.00,-0.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/12/04 0:00,-1.57,-1.75,-1.24,-0.74,6999.00,-0.59,6999.00,-0.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/12/04 3:00,-1.53,-1.72,-1.23,-0.74,6999.00,-0.59,6999.00,-0.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/12/04 6:00,-1.48,-1.69,-1.22,-0.74,6999.00,-0.59,6999.00,-0.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/12/04 9:00,-1.41,-1.63,-1.18,-0.73,6999.00,-0.59,6999.00,-0.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/12/04 12:00,-1.34,-1.57,-1.13,-0.72,6999.00,-0.56,6999.00,-0.97,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/12/04 15:00,-1.29,-1.56,-1.15,-0.76,6999.00,-0.59,6999.00,-0.99,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/12/04 18:00,-1.23,-1.52,-1.12,-0.67,6999.00,-0.59,6999.00,-0.99,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/12/04 21:00,-1.21,-1.45,-1.04,-0.62,6999.00,-0.53,6999.00,-0.94,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/13/04 0:00,-1.23,-1.45,-1.04,-0.65,6999.00,-0.54,6999.00,-0.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/13/04 3:00,-1.25,-1.40,-0.96,-0.59,6999.00,-0.47,6999.00,-0.89,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/13/04 6:00,-1.25,-1.39,-0.97,-0.55,6999.00,-0.46,6999.00,-0.88,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/13/04 9:00,-1.23,-1.39,-0.97,-0.57,6999.00,-0.46,6999.00,-0.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/13/04 12:00,-1.16,-1.33,-0.96,-0.61,6999.00,-0.45,6999.00,-0.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/13/04 15:00,-1.08,-1.29,-0.94,-0.61,6999.00,-0.45,6999.00,-0.88,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/13/04 18:00,-1.01,-1.25,-0.92,-0.59,6999.00,-0.46,6999.00,-0.89,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/13/04 21:00,-0.95,-1.23,-0.92,-0.62,6999.00,-0.49,6999.00,-0.91,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/14/04 0:00,-0.90,-1.26,-0.96,-0.68,6999.00,-0.56,6999.00,-0.96,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/14/04 3:00,-0.86,-1.26,-0.99,-0.73,6999.00,-0.59,6999.00,-1.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/14/04 6:00,-0.81,-1.21,-0.95,-0.70,6999.00,-0.57,6999.00,-0.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/14/04 9:00,-0.77,-1.17,-0.92,-0.71,6999.00,-0.56,6999.00,-0.97,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/14/04 12:00,-0.74,-1.13,-0.89,-0.74,6999.00,-0.54,6999.00,-0.96,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/14/04 15:00,-0.67,-1.05,-0.82,-0.67,6999.00,-0.50,6999.00,-0.90,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/14/04 18:00,-0.60,-1.02,-0.80,-0.68,6999.00,-0.51,6999.00,-0.92,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.7960645
11/14/04 21:00,-0.55,-1.04,-0.85,-0.73,6999.00,-0.56,6999.00,-0.97,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.053088
11/15/04 0:00,-0.49,-0.89,-0.72,-0.61,6999.00,-0.46,6999.00,-0.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,85.053088
11/15/04 3:00,-0.45,-0.90,-0.71,-0.63,6999.00,-0.47,6999.00,-0.88,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.7960645
11/15/04 6:00,-0.41,-0.86,-0.67,-0.62,6999.00,-0.47,6999.00,-0.90,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/15/04 9:00,-0.44,-0.81,-0.62,-0.59,6999.00,-0.44,6999.00,-0.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/15/04 12:00,-0.52,-0.82,-0.60,-0.57,6999.00,-0.44,6999.00,-0.86,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/15/04 15:00,-0.64,-0.89,-0.62,-0.63,6999.00,-0.45,6999.00,-0.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/15/04 18:00,-0.74,-0.98,-0.67,-0.65,6999.00,-0.47,6999.00,-0.89,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/15/04 21:00,-0.83,-0.98,-0.67,-0.60,6999.00,-0.44,6999.00,-0.86,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/16/04 0:00,-0.90,-1.04,-0.75,-0.60,6999.00,-0.44,6999.00,-0.86,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/16/04 3:00,-0.97,-1.10,-0.82,-0.61,6999.00,-0.44,6999.00,-0.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/16/04 6:00,-0.99,-1.13,-0.89,-0.61,6999.00,-0.44,6999.00,-0.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/16/04 9:00,-0.99,-1.13,-0.92,-0.61,6999.00,-0.44,6999.00,-0.86,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/16/04 12:00,-1.01,-1.15,-0.96,-0.63,6999.00,-0.44,6999.00,-0.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/16/04 15:00,-1.03,-1.17,-1.00,-0.66,6999.00,-0.44,6999.00,-0.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/16/04 18:00,-1.04,-1.19,-1.02,-0.65,6999.00,-0.44,6999.00,-0.86,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/16/04 21:00,-1.04,-1.20,-1.05,-0.65,6999.00,-0.44,6999.00,-0.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/17/04 0:00,-1.04,-1.21,-1.07,-0.65,6999.00,-0.44,6999.00,-0.86,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/17/04 3:00,-1.04,-1.21,-1.10,-0.66,6999.00,-0.44,6999.00,-0.86,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.539242
11/17/04 6:00,-1.06,-1.21,-1.11,-0.66,6999.00,-0.44,6999.00,-0.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/17/04 9:00,-1.08,-1.23,-1.12,-0.66,6999.00,-0.44,6999.00,-0.88,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/17/04 12:00,-1.09,-1.23,-1.13,-0.63,6999.00,-0.44,6999.00,-0.88,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/17/04 15:00,-1.14,-1.26,-1.16,-0.63,6999.00,-0.44,6999.00,-0.88,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/17/04 18:00,-1.16,-1.27,-1.17,-0.65,6999.00,-0.44,6999.00,-0.88,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/17/04 21:00,-1.15,-1.29,-1.20,-0.65,6999.00,-0.44,6999.00,-0.88,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/18/04 0:00,-1.15,-1.29,-1.21,-0.62,6999.00,-0.44,6999.00,-0.88,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/18/04 3:00,-1.15,-1.29,-1.22,-0.63,6999.00,-0.44,6999.00,-0.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/18/04 6:00,-1.17,-1.30,-1.22,-0.65,6999.00,-0.44,6999.00,-0.88,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/18/04 9:00,-1.17,-1.41,-1.35,-0.79,6999.00,-0.56,6999.00,-0.98,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/18/04 12:00,-1.16,-1.45,-1.41,-0.84,6999.00,-0.60,6999.00,-1.02,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/18/04 15:00,-1.11,-1.44,-1.41,-1.05,6999.00,-0.60,6999.00,-1.02,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/18/04 18:00,-1.06,-1.42,-1.39,-0.83,6999.00,-0.60,6999.00,-1.02,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/18/04 21:00,-1.01,-1.39,-1.35,-0.81,6999.00,-0.60,6999.00,-1.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/19/04 0:00,-0.97,-1.36,-1.31,-0.81,6999.00,-0.59,6999.00,-1.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/19/04 3:00,-0.93,-1.33,-1.26,-0.81,6999.00,-0.59,6999.00,-1.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/19/04 6:00,-0.89,-1.31,-1.21,-0.79,6999.00,-0.59,6999.00,-1.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/19/04 9:00,-0.88,-1.29,-1.18,-0.79,6999.00,-0.59,6999.00,-1.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/19/04 12:00,-0.90,-1.29,-1.17,-0.79,6999.00,-0.60,6999.00,-1.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/19/04 15:00,-0.95,-1.31,-1.18,-0.81,6999.00,-0.60,6999.00,-1.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.0262
11/19/04 18:00,-0.94,-1.32,-1.20,-0.82,6999.00,-0.60,6999.00,-1.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.0262
11/19/04 21:00,-0.92,-1.31,-1.21,-0.84,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.0262
11/20/04 0:00,-0.89,-1.30,-1.20,-0.85,6999.00,-0.60,6999.00,-1.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/20/04 3:00,-0.83,-1.27,-1.18,-0.89,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/20/04 6:00,-0.74,-1.23,-1.15,-0.88,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/20/04 9:00,-0.66,-1.17,-1.11,-0.87,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/20/04 12:00,-0.58,-1.13,-1.07,-0.85,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/20/04 15:00,-0.55,-1.10,-1.04,-0.84,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/20/04 18:00,-0.51,-1.06,-1.00,-0.84,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/20/04 21:00,-0.49,-1.04,-0.97,-0.84,6999.00,-0.61,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/21/04 0:00,-0.48,-1.02,-0.95,-0.84,6999.00,-0.60,6999.00,-1.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/21/04 3:00,-0.50,-1.02,-0.94,-0.84,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/21/04 6:00,-0.50,-1.02,-0.92,-0.83,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/21/04 9:00,-0.48,-1.02,-0.92,-0.82,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/21/04 12:00,-0.46,-0.99,-0.91,-0.74,6999.00,-0.61,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/21/04 15:00,-0.45,-0.98,-0.90,-0.79,6999.00,-0.60,6999.00,-1.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/21/04 18:00,-0.46,-0.98,-0.89,-0.79,6999.00,-0.60,6999.00,-1.03,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/21/04 21:00,-0.49,-0.99,-0.89,-0.82,6999.00,-0.61,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/22/04 0:00,-0.49,-1.00,-0.89,-0.79,6999.00,-0.60,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/22/04 3:00,-0.48,-0.99,-0.89,-0.79,6999.00,-0.60,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/22/04 6:00,-0.44,-0.98,-0.89,-0.79,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/22/04 9:00,-0.41,-0.96,-0.89,-0.78,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/22/04 12:00,-0.41,-0.96,-0.87,-0.78,6999.00,-0.61,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/22/04 15:00,-0.40,-0.95,-0.86,-0.78,6999.00,-0.61,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/22/04 18:00,-0.39,-0.95,-0.86,-0.79,6999.00,-0.61,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.2826205
11/22/04 21:00,-0.39,-0.92,-0.85,-0.79,6999.00,-0.59,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.0262
11/23/04 0:00,-0.45,-0.94,-0.85,-0.81,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.0262
11/23/04 3:00,-0.55,-0.98,-0.86,-0.73,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.0262
11/23/04 6:00,-0.64,-1.03,-0.89,-0.74,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.0262
11/23/04 9:00,-0.70,-1.07,-0.95,-0.74,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.0262
11/23/04 12:00,-0.76,-1.12,-1.02,-0.74,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.0262
11/23/04 15:00,-0.80,-1.15,-1.09,-0.76,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.0262
11/23/04 18:00,-0.82,-1.19,-1.15,-0.77,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.0262
11/23/04 21:00,-0.87,-1.21,-1.20,-0.82,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.0262
11/24/04 0:00,-0.92,-1.24,-1.23,-0.82,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.0262
11/24/04 3:00,-0.94,-1.26,-1.27,-0.91,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.0262
11/24/04 6:00,-0.96,-1.29,-1.29,-0.84,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.0262
11/24/04 9:00,-1.00,-1.31,-1.33,-0.85,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,84.0262
11/24/04 12:00,-1.04,-1.34,-1.35,-0.85,6999.00,-0.59,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.7699805
11/24/04 15:00,-1.09,-1.38,-1.39,-0.87,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.7699805
11/24/04 18:00,-1.11,-1.40,-1.41,-0.87,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.7699805
11/24/04 21:00,-1.14,-1.42,-1.44,-0.88,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.7699805
11/25/04 0:00,-1.18,-1.45,-1.46,-0.88,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.7699805
11/25/04 3:00,-1.24,-1.49,-1.50,-0.90,6999.00,-0.59,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.7699805
11/25/04 6:00,-1.32,-1.54,-1.52,-0.93,6999.00,-0.59,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.7699805
11/25/04 9:00,-1.41,-1.60,-1.56,-0.94,6999.00,-0.59,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.7699805
11/25/04 12:00,-1.48,-1.65,-1.61,-1.10,6999.00,-0.59,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.7699805
11/25/04 15:00,-1.55,-1.71,-1.66,-0.99,6999.00,-0.60,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.513962
11/25/04 18:00,-1.63,-1.76,-1.71,-0.96,6999.00,-0.60,6999.00,-1.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.513962
11/25/04 21:00,-1.69,-1.81,-1.76,-0.81,6999.00,-0.60,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.513962
11/26/04 0:00,-1.70,-1.85,-1.80,-0.73,6999.00,-0.60,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.513962
11/26/04 3:00,-1.66,-1.84,-1.83,-0.70,6999.00,-0.59,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.513962
11/26/04 6:00,-1.61,-1.83,-1.84,-0.72,6999.00,-0.59,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.2581445
11/26/04 9:00,-1.55,-1.78,-1.83,-0.73,6999.00,-0.59,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.2581445
11/26/04 12:00,-1.56,-1.78,-1.83,-0.81,6999.00,-0.59,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.2581445
11/26/04 15:00,-1.64,-1.81,-1.87,-0.70,6999.00,-0.60,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.002528
11/26/04 18:00,-1.70,-1.86,-1.90,-0.81,6999.00,-0.59,6999.00,-1.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.002528
11/26/04 21:00,-1.71,-1.87,-1.94,-0.95,6999.00,-0.60,6999.00,-1.06,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.002528
11/27/04 0:00,-1.63,-1.86,-1.94,-0.96,6999.00,-0.60,6999.00,-1.06,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,83.002528
11/27/04 3:00,-1.55,-1.81,-1.94,-0.99,6999.00,-0.60,6999.00,-1.06,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,82.7471125
11/27/04 6:00,-1.47,-1.77,-1.89,-1.01,6999.00,-0.60,6999.00,-1.07,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,82.7471125
11/27/04 9:00,-1.36,-1.71,-1.81,-1.01,6999.00,-0.60,6999.00,-1.07,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,82.7471125
11/27/04 12:00,-1.29,-1.65,-1.73,-1.01,6999.00,-0.60,6999.00,-1.07,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,82.491898
11/27/04 15:00,-1.24,-1.60,-1.67,-1.12,6999.00,-0.60,6999.00,-1.07,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,82.491898
11/27/04 18:00,-1.18,-1.56,-1.63,-1.14,6999.00,-0.61,6999.00,-1.07,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,82.491898
11/27/04 21:00,-1.11,-1.52,-1.58,-1.01,6999.00,-0.61,6999.00,-1.07,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,82.2368845
11/28/04 0:00,-1.06,-1.48,-1.55,-1.00,6999.00,-0.61,6999.00,-1.07,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,82.2368845
11/28/04 3:00,-1.00,-1.44,-1.50,-1.00,6999.00,-0.61,6999.00,-1.07,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,82.2368845
11/28/04 6:00,-0.96,-1.41,-1.48,-0.99,6999.00,-0.61,6999.00,-1.08,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,81.982072
11/28/04 9:00,-0.93,-1.38,-1.44,-0.98,6999.00,-0.61,6999.00,-1.08,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,81.982072
11/28/04 12:00,-0.89,-1.35,-1.41,-0.98,6999.00,-0.61,6999.00,-1.08,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,81.7274605
11/28/04 15:00,-0.86,-1.32,-1.38,-1.06,6999.00,-0.61,6999.00,-1.08,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,81.7274605
11/28/04 18:00,-0.82,-1.30,-1.37,-1.21,6999.00,-0.61,6999.00,-1.08,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,81.7274605
11/28/04 21:00,-0.80,-1.27,-1.34,-1.06,6999.00,-0.61,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,81.47305
11/29/04 0:00,-0.77,-1.26,-1.32,-1.04,6999.00,-0.61,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,81.47305
11/29/04 3:00,-0.75,-1.24,-1.31,-1.02,6999.00,-0.61,6999.00,-1.08,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,81.2188405
11/29/04 6:00,-0.74,-1.23,-1.28,-1.01,6999.00,-0.61,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,81.2188405
11/29/04 9:00,-0.73,-1.22,-1.27,-1.01,6999.00,-0.61,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,80.964832
11/29/04 12:00,-0.70,-1.20,-1.26,-1.00,6999.00,-0.61,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,80.964832
11/29/04 15:00,-0.70,-1.19,-1.24,-1.00,6999.00,-0.61,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,80.7110245
11/29/04 18:00,-0.69,-1.19,-1.23,-1.01,6999.00,-0.61,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,80.7110245
11/29/04 21:00,-0.69,-1.17,-1.22,-0.95,6999.00,-0.61,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,80.7110245
11/30/04 0:00,-0.68,-1.17,-1.22,-0.94,6999.00,-0.61,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,80.457418
11/30/04 3:00,-0.68,-1.17,-1.22,-0.94,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,80.457418
11/30/04 6:00,-0.67,-1.16,-1.22,-0.94,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,80.2040125
11/30/04 9:00,-0.64,-1.15,-1.21,-0.94,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,80.2040125
11/30/04 12:00,-0.63,-1.14,-1.20,-0.98,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,79.950808
11/30/04 15:00,-0.61,-1.13,-1.18,-0.98,6999.00,-0.64,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,79.950808
11/30/04 18:00,-0.58,-1.11,-1.18,-0.96,6999.00,-0.64,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,79.6978045
11/30/04 21:00,-0.57,-1.10,-1.16,-1.00,6999.00,-0.64,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,79.6978045
12/1/04 0:00,-0.56,-1.08,-1.16,-0.98,6999.00,-0.64,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,79.445002
12/1/04 3:00,-0.54,-1.07,-1.15,-0.96,6999.00,-0.64,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,79.1924005
12/1/04 6:00,-0.54,-1.07,-1.13,-0.96,6999.00,-0.64,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,79.1924005
12/1/04 9:00,-0.51,-1.05,-1.12,-0.94,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,78.94
12/1/04 12:00,-0.51,-1.05,-1.12,-0.94,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,78.6878005
12/1/04 15:00,-0.51,-1.04,-1.11,-0.98,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,78.6878005
12/1/04 18:00,-0.54,-1.05,-1.11,-1.12,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,78.435802
12/1/04 21:00,-0.56,-1.05,-1.10,-0.93,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,78.1840045
12/2/04 0:00,-0.58,-1.06,-1.11,-0.93,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,78.1840045
12/2/04 3:00,-0.61,-1.07,-1.12,-0.91,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,77.932408
12/2/04 6:00,-0.61,-1.08,-1.12,-0.90,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,77.6810125
12/2/04 9:00,-0.61,-1.10,-1.15,-0.90,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,77.6810125
12/2/04 12:00,-0.61,-1.08,-1.15,-0.90,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,77.429818
12/2/04 15:00,-0.60,-1.07,-1.15,-0.91,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,77.1788245
12/2/04 18:00,-0.60,-1.07,-1.15,-0.95,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,77.1788245
12/2/04 21:00,-0.58,-1.07,-1.15,-0.95,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,76.928032
12/3/04 0:00,-0.58,-1.08,-1.15,-0.96,6999.00,-0.63,6999.00,-1.11,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,76.6774405
12/3/04 3:00,-0.60,-1.08,-1.16,-0.96,6999.00,-0.63,6999.00,-1.11,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,76.6774405
12/3/04 6:00,-0.58,-1.08,-1.15,-0.95,6999.00,-0.63,6999.00,-1.11,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,76.42705
12/3/04 9:00,-0.58,-1.07,-1.16,-0.95,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,76.1768605
12/3/04 12:00,-0.58,-1.07,-1.17,-0.95,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,76.1768605
12/3/04 15:00,-0.58,-1.08,-1.17,-0.94,6999.00,-0.63,6999.00,-1.11,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,75.926872
12/3/04 18:00,-0.58,-1.08,-1.20,-0.94,6999.00,-0.63,6999.00,-1.11,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,75.926872
12/3/04 21:00,-0.58,-1.07,-1.21,-1.13,6999.00,-0.63,6999.00,-1.11,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,75.6770845
12/4/04 0:00,-0.58,-1.07,-1.23,-0.99,6999.00,-0.64,6999.00,-1.11,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,75.427498
12/4/04 3:00,-0.60,-1.07,-1.24,-0.96,6999.00,-0.64,6999.00,-1.11,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,75.1781125
12/4/04 6:00,-0.62,-1.08,-1.26,-0.96,6999.00,-0.64,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,74.928928
12/4/04 9:00,-0.63,-1.10,-1.26,-0.95,6999.00,-0.64,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,74.928928
12/4/04 12:00,-0.66,-1.11,-1.27,-0.94,6999.00,-0.64,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,74.6799445
12/4/04 15:00,-0.68,-1.12,-1.28,-1.00,6999.00,-0.64,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,74.431162
12/4/04 18:00,-0.70,-1.14,-1.31,-1.00,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,74.1825805
12/4/04 21:00,-0.75,-1.15,-1.34,-0.99,6999.00,-0.63,6999.00,-1.11,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,73.9342
12/5/04 0:00,-0.79,-1.17,-1.38,-0.98,6999.00,-0.63,6999.00,-1.11,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,73.6860205
12/5/04 3:00,-0.84,-1.22,-1.41,-0.98,6999.00,-0.63,6999.00,-1.11,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,73.438042
12/5/04 6:00,-0.89,-1.24,-1.44,-1.01,6999.00,-0.63,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,73.1902645
12/5/04 9:00,-0.97,-1.29,-1.48,-0.95,6999.00,-0.63,6999.00,-1.08,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,72.942688
12/5/04 12:00,-1.06,-1.34,-1.51,-0.95,6999.00,-0.61,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,72.6953125
12/5/04 15:00,-1.16,-1.40,-1.56,-0.95,6999.00,-0.61,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,72.2011645
12/5/04 18:00,-1.29,-1.49,-1.61,-0.96,6999.00,-0.61,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,71.954392
12/5/04 21:00,-1.50,-1.60,-1.67,-0.99,6999.00,-0.61,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,71.7078205
12/6/04 0:00,-1.84,-1.78,-1.76,-1.06,6999.00,-0.61,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,71.46145
12/6/04 3:00,-2.18,-2.02,-1.90,-1.10,6999.00,-0.61,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,71.2152805
12/6/04 6:00,-2.44,-2.23,-2.07,-1.16,6999.00,-0.61,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,70.969312
12/6/04 9:00,-2.62,-2.39,-2.22,-1.23,6999.00,-0.61,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,70.7235445
12/6/04 12:00,-2.74,-2.52,-2.36,-1.29,6999.00,-0.61,6999.00,-1.10,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,70.2326125
12/6/04 15:00,-2.82,-2.61,-2.46,-1.33,6999.00,-0.63,6999.00,-1.12,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,69.987448
12/6/04 18:00,-2.84,-2.66,-2.56,-1.39,6999.00,-0.63,6999.00,-1.12,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,69.7424845
12/6/04 21:00,-2.78,-2.66,-2.62,-1.53,6999.00,-0.63,6999.00,-1.12,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,69.497722
12/7/04 0:00,-2.72,-2.65,-2.65,-1.92,6999.00,-0.63,6999.00,-1.13,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,69.0088
12/7/04 3:00,-2.66,-2.63,-2.69,-1.88,6999.00,-0.63,6999.00,-1.13,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,68.7646405
12/7/04 6:00,-2.62,-2.61,-2.70,-1.90,6999.00,-0.63,6999.00,-1.14,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,68.2769245
12/7/04 9:00,-2.58,-2.61,-2.72,-1.92,6999.00,-0.63,6999.00,-1.14,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,68.033368
12/7/04 12:00,-2.60,-2.61,-2.74,-1.96,6999.00,-0.63,6999.00,-1.15,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,67.7900125
12/7/04 15:00,-2.66,-2.65,-2.76,-2.00,6999.00,-0.63,6999.00,-1.16,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,67.3039045
12/7/04 18:00,-2.73,-2.70,-2.80,-2.06,6999.00,-0.64,6999.00,-1.17,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,66.8186005
12/7/04 21:00,-2.77,-2.75,-2.82,-2.12,6999.00,-0.65,6999.00,-1.19,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,66.57625
12/8/04 0:00,-2.76,-2.77,-2.85,-2.17,6999.00,-0.65,6999.00,-1.20,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,66.092152
12/8/04 3:00,-2.77,-2.78,-2.85,-2.22,6999.00,-0.65,6999.00,-1.21,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,65.608858
12/8/04 6:00,-2.81,-2.80,-2.88,-2.25,6999.00,-0.65,6999.00,-1.22,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,65.126368
12/8/04 9:00,-2.84,-2.83,-2.90,-2.29,6999.00,-0.66,6999.00,-1.23,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,64.644682
12/8/04 12:00,-2.86,-2.86,-2.95,-2.33,6999.00,-0.67,6999.00,-1.24,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,63.9236605
12/8/04 15:00,-2.85,-2.87,-2.98,-2.39,6999.00,-0.68,6999.00,-1.26,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,63.204448
12/8/04 18:00,-2.85,-2.88,-2.99,-2.43,6999.00,-0.68,6999.00,-1.27,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,62.4870445
12/8/04 21:00,-2.86,-2.90,-3.01,-2.46,6999.00,-0.70,6999.00,-1.29,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,61.77145
12/9/04 0:00,-2.90,-2.92,-3.03,-2.49,6999.00,-0.71,6999.00,-1.31,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,60.820138
12/9/04 3:00,-2.96,-2.96,-3.06,-2.53,6999.00,-0.73,6999.00,-1.32,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,59.6355205
12/9/04 6:00,-2.98,-3.00,-3.11,-2.57,6999.00,-0.74,6999.00,-1.34,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,58.455928
12/9/04 9:00,-2.94,-3.00,-3.14,-2.61,6999.00,-0.75,6999.00,-1.35,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,57.2813605
12/9/04 12:00,-2.87,-2.96,-3.15,-2.64,6999.00,-0.76,6999.00,-1.38,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,55.645408
12/9/04 15:00,-2.84,-2.93,-3.12,-2.64,6999.00,-0.78,6999.00,-1.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,54.251002
12/9/04 18:00,-2.90,-2.95,-3.10,-2.65,6999.00,-0.79,6999.00,-1.40,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,52.40305
12/9/04 21:00,-2.98,-3.00,-3.10,-2.67,6999.00,-0.80,6999.00,-1.41,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,50.7966445
12/10/04 0:00,-3.10,-3.07,-3.11,-2.71,6999.00,-0.81,6999.00,-1.43,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,48.745738
12/10/04 3:00,-3.21,-3.18,-3.17,-2.75,6999.00,-0.82,6999.00,-1.45,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,46.936378
12/10/04 6:00,-3.29,-3.26,-3.26,-2.79,6999.00,-0.84,6999.00,-1.46,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,45.139882
12/10/04 9:00,-3.42,-3.34,-3.30,-2.85,6999.00,-0.86,6999.00,-1.49,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,43.35625
12/10/04 12:00,-3.61,-3.48,-3.37,-2.92,6999.00,-0.88,6999.00,-1.51,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,41.3650405
12/10/04 15:00,-3.66,-3.55,-3.45,-3.01,6999.00,-0.90,6999.00,-1.54,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,39.6087445
12/10/04 18:00,-3.62,-3.55,-3.50,-3.05,6999.00,-0.91,6999.00,-1.56,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,37.8653125
12/10/04 21:00,-3.68,-3.58,-3.52,-3.09,6999.00,-0.94,6999.00,-1.60,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,35.919328
12/11/04 0:00,-3.75,-3.63,-3.54,-3.14,6999.00,-0.96,6999.00,-1.62,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,34.203232
12/11/04 3:00,-3.81,-3.69,-3.62,-3.17,6999.00,-0.98,6999.00,-1.65,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,32.5
12/11/04 6:00,-3.81,-3.71,-3.68,-3.22,6999.00,-0.99,6999.00,-1.69,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,30.5992405
12/11/04 9:00,-3.75,-3.70,-3.71,-3.25,6999.00,-1.03,6999.00,-1.69,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,29.132128
12/11/04 12:00,-3.66,-3.66,-3.73,-3.27,6999.00,-1.05,6999.00,-1.73,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,27.6748645
12/11/04 15:00,-3.54,-3.58,-3.73,-3.27,6999.00,-1.07,6999.00,-2.22,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,26.4336205
12/11/04 18:00,-3.43,-3.50,-3.67,-3.23,6999.00,-1.08,6999.00,-1.77,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,25.404778
12/11/04 21:00,-3.30,-3.43,-3.62,-3.17,6999.00,-1.10,6999.00,-1.81,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,24.585322
12/12/04 0:00,-3.20,-3.33,-3.53,-3.09,6999.00,-1.11,6999.00,-1.90,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,23.769082
12/12/04 3:00,-3.21,-3.32,-3.49,-3.05,6999.00,-1.12,6999.00,-2.32,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,23.1590125
12/12/04 6:00,-3.25,-3.34,-3.47,-3.03,6999.00,-1.13,6999.00,-1.85,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,22.7533045
12/12/04 9:00,-3.34,-3.39,-3.48,-3.04,6999.00,-1.13,6999.00,-2.07,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,22.3484005
12/12/04 12:00,-3.40,-3.43,-3.51,-3.06,6999.00,-1.14,6999.00,-2.32,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,21.9443005
12/12/04 15:00,-3.48,-3.48,-3.54,-3.08,6999.00,-1.16,6999.00,-2.18,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,21.742552
12/12/04 18:00,-3.59,-3.55,-3.58,-3.13,6999.00,-1.16,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,21.339658
12/12/04 21:00,-3.67,-3.62,-3.65,-3.17,6999.00,-1.17,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,21.1385125
12/13/04 0:00,-3.76,-3.69,-3.70,-3.22,6999.00,-1.20,6999.00,-2.30,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,20.7368245
12/13/04 3:00,-3.77,-3.72,-3.74,-3.27,6999.00,-1.21,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,20.536282
12/13/04 6:00,-3.69,-3.69,-3.75,-3.32,6999.00,-1.23,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,20.3359405
12/13/04 9:00,-3.61,-3.64,-3.74,-3.32,6999.00,-1.25,6999.00,-1.92,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,19.9358605
12/13/04 12:00,-3.56,-3.60,-3.72,-3.32,6999.00,-1.26,6999.00,-1.93,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,19.736122
12/13/04 15:00,-3.52,-3.57,-3.71,-3.32,6999.00,-1.27,6999.00,-2.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,19.5365845
12/13/04 18:00,-3.47,-3.54,-3.69,-3.32,6999.00,-1.29,6999.00,-1.95,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,19.337248
12/13/04 21:00,-3.47,-3.54,-3.68,-3.32,6999.00,-1.30,6999.00,-2.01,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,19.1381125
12/14/04 0:00,-3.46,-3.54,-3.68,-3.32,6999.00,-1.31,6999.00,-1.99,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,18.939178
12/14/04 3:00,-3.50,-3.56,-3.68,-3.33,6999.00,-1.32,6999.00,-2.32,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,18.7404445
12/14/04 6:00,-3.61,-3.63,-3.71,-3.35,6999.00,-1.33,6999.00,-2.59,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,18.7404445
12/14/04 9:00,-3.67,-3.68,-3.75,-3.38,6999.00,-1.34,6999.00,-2.08,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,18.541912
12/14/04 12:00,-3.79,-3.76,-3.77,-3.42,6999.00,-1.35,6999.00,-2.13,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,18.3435805
12/14/04 15:00,-3.94,-3.87,-3.82,-3.47,6999.00,-1.38,6999.00,-2.04,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,18.3435805
12/14/04 18:00,-3.95,-3.91,-3.89,-3.53,6999.00,-1.39,6999.00,-2.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,18.14545
12/14/04 21:00,-3.82,-3.87,-3.91,-3.56,6999.00,-1.41,6999.00,-2.08,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,17.9475205
12/15/04 0:00,-3.72,-3.80,-3.90,-3.57,6999.00,-1.43,6999.00,-2.09,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,17.749792
12/15/04 3:00,-3.69,-3.75,-3.86,-3.55,6999.00,-1.43,6999.00,-2.15,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,17.749792
12/15/04 6:00,-3.84,-3.83,-3.87,-3.57,6999.00,-1.45,6999.00,-2.19,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,17.5522645
12/15/04 9:00,-3.99,-3.93,-3.93,-3.61,6999.00,-1.46,6999.00,-2.67,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,17.5522645
12/15/04 12:00,-3.98,-3.96,-4.00,-3.65,6999.00,-1.49,6999.00,-2.30,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,17.354938
12/15/04 15:00,-4.01,-4.00,-4.05,-3.69,6999.00,-1.51,6999.00,-2.22,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,17.1578125
12/15/04 18:00,-4.05,-4.04,-4.08,-3.73,6999.00,-1.53,6999.00,-2.39,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,17.1578125
12/15/04 21:00,-4.12,-4.08,-4.13,-3.76,6999.00,-1.54,6999.00,-2.24,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.960888
12/16/04 0:00,-4.21,-4.14,-4.16,-3.80,6999.00,-1.57,6999.00,-2.72,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.7641645
12/16/04 3:00,-4.26,-4.20,-4.21,-3.86,6999.00,-1.60,6999.00,-3.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.7641645
12/16/04 6:00,-4.23,-4.22,-4.25,-3.90,6999.00,-1.63,6999.00,-3.69,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.567642
12/16/04 9:00,-4.17,-4.20,-4.30,-3.92,6999.00,-1.65,6999.00,-3.57,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.3713205
12/16/04 12:00,-4.02,-4.11,-4.30,-3.93,6999.00,-1.67,6999.00,-4.17,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.3713205
12/16/04 15:00,-3.81,-3.99,-4.25,-3.90,6999.00,-1.69,6999.00,-2.97,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.1752
12/16/04 18:00,-3.62,-3.85,-4.17,-3.86,6999.00,-1.71,6999.00,-2.40,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.1752
12/16/04 21:00,-3.45,-3.72,-4.07,-3.79,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.1752
12/17/04 0:00,-3.36,-3.62,-3.96,-3.72,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.9792805
12/17/04 3:00,-3.30,-3.56,-3.91,-3.67,6999.00,-1.69,6999.00,-2.47,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.9792805
12/17/04 6:00,-3.20,-3.50,-3.90,-3.63,6999.00,-1.68,6999.00,-2.49,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.9792805
12/17/04 9:00,-3.07,-3.40,-3.87,-3.57,6999.00,-1.68,6999.00,-2.48,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.9792805
12/17/04 12:00,-2.94,-3.27,-3.75,-3.47,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.9792805
12/17/04 15:00,-2.83,-3.06,-3.55,-3.30,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.9792805
12/17/04 18:00,-2.72,-2.95,-3.45,-3.21,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.9792805
12/17/04 21:00,-2.63,-2.87,-3.38,-3.15,6999.00,-1.45,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.9792805
12/18/04 0:00,-2.52,-2.77,-3.30,-3.08,6999.00,-1.44,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.9792805
12/18/04 3:00,-2.42,-2.69,-3.23,-3.02,6999.00,-1.42,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.9792805
12/18/04 6:00,-2.36,-2.63,-3.16,-2.95,6999.00,-1.41,6999.00,-2.26,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.9792805
12/18/04 9:00,-2.33,-2.58,-3.11,-2.90,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.9792805
12/18/04 12:00,-2.31,-2.56,-3.06,-2.86,6999.00,-1.38,6999.00,-2.32,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.9792805
12/18/04 15:00,-2.26,-2.53,-3.03,-2.83,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.1752
12/18/04 18:00,-2.21,-2.47,-2.99,-2.79,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.1752
12/18/04 21:00,-2.15,-2.43,-2.94,-2.75,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.1752
12/19/04 0:00,-2.10,-2.38,-2.90,-2.71,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.1752
12/19/04 3:00,-2.04,-2.34,-2.85,-2.67,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.1752
12/19/04 6:00,-1.99,-2.28,-2.81,-2.63,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.1752
12/19/04 9:00,-1.93,-2.24,-2.76,-2.59,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.1752
12/19/04 12:00,-1.90,-2.20,-2.73,-2.55,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.1752
12/19/04 15:00,-1.89,-2.18,-2.70,-2.52,6999.00,-1.26,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.1752
12/19/04 18:00,-1.86,-2.15,-2.66,-2.49,6999.00,-1.24,6999.00,-1.88,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.1752
12/19/04 21:00,-1.88,-2.15,-2.64,-2.46,6999.00,-1.24,6999.00,-1.88,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.1752
12/20/04 0:00,-1.90,-2.16,-2.63,-2.45,6999.00,-1.23,6999.00,-1.89,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.3713205
12/20/04 3:00,-1.91,-2.16,-2.63,-2.45,6999.00,-1.23,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.3713205
12/20/04 6:00,-1.93,-2.16,-2.62,-2.45,6999.00,-1.21,6999.00,-2.18,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.3713205
12/20/04 9:00,-1.94,-2.18,-2.63,-2.44,6999.00,-1.21,6999.00,-2.74,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.3713205
12/20/04 12:00,-1.96,-2.19,-2.63,-2.44,6999.00,-1.20,6999.00,-2.25,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.3713205
12/20/04 15:00,-2.01,-2.20,-2.64,-2.45,6999.00,-1.20,6999.00,-2.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.3713205
12/20/04 18:00,-2.07,-2.24,-2.66,-2.48,6999.00,-1.20,6999.00,-2.05,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.3713205
12/20/04 21:00,-2.13,-2.28,-2.69,-2.49,6999.00,-1.20,6999.00,-2.38,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.3713205
12/21/04 0:00,-2.21,-2.34,-2.73,-2.52,6999.00,-1.19,6999.00,-2.01,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.3713205
12/21/04 3:00,-2.31,-2.41,-2.80,-2.55,6999.00,-1.20,6999.00,-1.87,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.3713205
12/21/04 6:00,-2.44,-2.49,-2.86,-2.61,6999.00,-1.20,6999.00,-2.43,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.3713205
12/21/04 9:00,-2.58,-2.60,-2.94,-2.66,6999.00,-1.22,6999.00,-2.71,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.3713205
12/21/04 12:00,-2.74,-2.71,-3.03,-2.73,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.3713205
12/21/04 15:00,-2.91,-2.83,-3.12,-2.81,6999.00,-1.24,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.3713205
12/21/04 18:00,-3.07,-2.97,-3.22,-2.90,6999.00,-1.26,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.3713205
12/21/04 21:00,-3.23,-3.10,-3.29,-3.00,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.1752
12/22/04 0:00,-3.38,-3.22,-3.40,-3.08,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.1752
12/22/04 3:00,-3.50,-3.33,-3.51,-3.17,6999.00,-1.34,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.1752
12/22/04 6:00,-3.60,-3.42,-3.59,-3.25,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,16.1752
12/22/04 9:00,-3.68,-3.51,-3.68,-3.34,6999.00,-1.42,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.9792805
12/22/04 12:00,-3.78,-3.59,-3.74,-3.40,6999.00,-1.45,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.9792805
12/22/04 15:00,-3.96,-3.73,-3.82,-3.48,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.783562
12/22/04 18:00,-4.15,-3.88,-3.92,-3.57,6999.00,-1.52,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.783562
12/22/04 21:00,-4.35,-4.04,-4.04,-3.66,6999.00,-1.55,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.5880445
12/23/04 0:00,-4.51,-4.18,-4.15,-3.76,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.5880445
12/23/04 3:00,-4.66,-4.32,-4.27,-3.86,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.392728
12/23/04 6:00,-4.73,-4.40,-4.38,-3.94,6999.00,-1.67,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.392728
12/23/04 9:00,-4.80,-4.48,-4.45,-4.01,6999.00,-1.72,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.1976125
12/23/04 12:00,-4.81,-4.52,-4.51,-4.07,6999.00,-1.76,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.002698
12/23/04 15:00,-4.79,-4.53,-4.56,-4.13,6999.00,-1.79,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,15.002698
12/23/04 18:00,-4.81,-4.56,-4.60,-4.18,6999.00,-1.84,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.8079845
12/23/04 21:00,-4.80,-4.58,-4.64,-4.22,6999.00,-1.88,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.8079845
12/24/04 0:00,-4.77,-4.58,-4.67,-4.26,6999.00,-1.91,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.613472
12/24/04 3:00,-4.75,-4.57,-4.69,-4.29,6999.00,-1.94,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.613472
12/24/04 6:00,-4.74,-4.56,-4.73,-4.31,6999.00,-1.98,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.613472
12/24/04 9:00,-4.75,-4.58,-4.76,-4.34,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/24/04 12:00,-4.77,-4.61,-4.79,-4.36,6999.00,-2.03,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/24/04 15:00,-4.79,-4.64,-4.83,-4.38,6999.00,-2.06,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/24/04 18:00,-4.77,-4.63,-4.85,-4.40,6999.00,-2.08,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.22505
12/24/04 21:00,-4.70,-4.60,-4.88,-4.41,6999.00,-2.12,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.22505
12/25/04 0:00,-4.61,-4.53,-4.86,-4.40,6999.00,-2.13,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.22505
12/25/04 3:00,-4.53,-4.48,-4.84,-4.39,6999.00,-2.15,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.0311405
12/25/04 6:00,-4.41,-4.40,-4.81,-4.36,6999.00,-2.17,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.0311405
12/25/04 9:00,-4.25,-4.29,-4.76,-4.33,6999.00,-2.17,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.0311405
12/25/04 12:00,-4.13,-4.19,-4.69,-4.28,6999.00,-2.17,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.0311405
12/25/04 15:00,-3.99,-4.09,-4.62,-4.23,6999.00,-2.17,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.0311405
12/25/04 18:00,-3.80,-3.96,-4.54,-4.17,6999.00,-2.17,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.0311405
12/25/04 21:00,-3.59,-3.81,-4.43,-4.09,6999.00,-2.15,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.0311405
12/26/04 0:00,-3.43,-3.66,-4.30,-4.01,6999.00,-2.13,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.0311405
12/26/04 3:00,-3.27,-3.54,-4.20,-3.93,6999.00,-2.10,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.0311405
12/26/04 6:00,-3.08,-3.38,-4.09,-3.82,6999.00,-2.07,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.0311405
12/26/04 9:00,-2.93,-3.25,-3.97,-3.73,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.0311405
12/26/04 12:00,-2.82,-3.14,-3.87,-3.65,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.0311405
12/26/04 15:00,-2.70,-3.04,-3.77,-3.57,6999.00,-1.98,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.0311405
12/26/04 18:00,-2.59,-2.94,-3.68,-3.48,6999.00,-1.94,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.0311405
12/26/04 21:00,-2.50,-2.84,-3.59,-3.41,6999.00,-1.91,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.0311405
12/27/04 0:00,-2.41,-2.76,-3.52,-3.34,6999.00,-1.88,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.0311405
12/27/04 3:00,-2.35,-2.70,-3.44,-3.27,6999.00,-1.85,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.22505
12/27/04 6:00,-2.29,-2.64,-3.38,-3.21,6999.00,-1.81,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.22505
12/27/04 9:00,-2.25,-2.59,-3.33,-3.16,6999.00,-1.79,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.22505
12/27/04 12:00,-2.21,-2.55,-3.27,-3.09,6999.00,-1.76,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.22505
12/27/04 15:00,-2.17,-2.50,-3.23,-3.05,6999.00,-1.74,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.22505
12/27/04 18:00,-2.13,-2.47,-3.18,-3.01,6999.00,-1.72,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.22505
12/27/04 21:00,-2.10,-2.43,-3.14,-2.97,6999.00,-1.68,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.22505
12/28/04 0:00,-2.06,-2.40,-3.11,-2.92,6999.00,-1.67,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/28/04 3:00,-2.04,-2.37,-3.07,-2.89,6999.00,-1.65,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/28/04 6:00,-2.02,-2.35,-3.04,-2.86,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/28/04 9:00,-1.99,-2.32,-3.01,-2.81,6999.00,-1.61,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/28/04 12:00,-1.99,-2.32,-3.00,-2.80,6999.00,-1.60,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/28/04 15:00,-2.00,-2.32,-2.98,-2.78,6999.00,-1.60,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/28/04 18:00,-2.02,-2.32,-2.96,-2.77,6999.00,-1.57,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/28/04 21:00,-2.05,-2.33,-2.98,-2.76,6999.00,-1.57,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/29/04 0:00,-2.10,-2.36,-2.99,-2.77,6999.00,-1.57,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/29/04 3:00,-2.13,-2.39,-3.00,-2.78,6999.00,-1.57,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.613472
12/29/04 6:00,-2.17,-2.42,-3.02,-2.79,6999.00,-1.56,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.613472
12/29/04 9:00,-2.27,-2.48,-3.06,-2.83,6999.00,-1.56,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.613472
12/29/04 12:00,-2.35,-2.55,-3.13,-2.87,6999.00,-1.57,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.613472
12/29/04 15:00,-2.39,-2.59,-3.17,-2.91,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/29/04 18:00,-2.41,-2.62,-3.21,-2.94,6999.00,-1.60,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/29/04 21:00,-2.40,-2.63,-3.24,-2.98,6999.00,-1.61,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/30/04 0:00,-2.38,-2.61,-3.24,-3.00,6999.00,-1.62,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/30/04 3:00,-2.34,-2.59,-3.24,-3.01,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/30/04 6:00,-2.29,-2.56,-3.22,-2.99,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/30/04 9:00,-2.25,-2.52,-3.18,-2.97,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/30/04 12:00,-2.22,-2.49,-3.16,-2.94,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/30/04 15:00,-2.23,-2.48,-3.15,-2.93,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/30/04 18:00,-2.21,-2.46,-3.13,-2.92,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/30/04 21:00,-2.17,-2.44,-3.12,-2.91,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/31/04 0:00,-2.12,-2.41,-3.10,-2.89,6999.00,-1.62,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/31/04 3:00,-2.07,-2.38,-3.06,-2.87,6999.00,-1.61,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/31/04 6:00,-2.04,-2.35,-3.04,-2.84,6999.00,-1.61,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/31/04 9:00,-2.02,-2.33,-3.02,-2.81,6999.00,-1.60,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/31/04 12:00,-2.00,-2.31,-3.00,-2.79,6999.00,-1.60,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/31/04 15:00,-2.01,-2.31,-2.99,-2.77,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/31/04 18:00,-2.01,-2.31,-2.99,-2.77,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605
12/31/04 21:00,-1.98,-2.28,-2.96,-2.76,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999,6999.00,6999,-6999,-6999,-6999,-6999,14.4191605