"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,,,,,
"ATLAS Project; Primary Contact; Larry D. Hinzman, ffldh@uaf.edu",,,,,,,,,,,,,,,,,
Site:  Burnmet (k1),,,,,,,,,,,,,,,,,
Type of data: soil,,,,,,,,,,,,,,,,,
Latitude:  65* 26.422' N,,,,,,,,,,,,,,,,,
Longitude: 164* 34.710' W,,,,,,,,,,,,,,,,,
Start: 1/1/2001,,,,,,,,,,,,,,,,,
End: 12/31/2001,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,
Date / Time, Soil Temperature @ 5 cm (°C), Soil Temperature @ 10 cm (°C), Soil Temperature @ 15 cm (°C), Soil Temperature @ 20 cm (°C), Soil Temperature @ 25 cm (°C), Soil Temperature @ 30 cm (°C), Soil Temperature @ 40 cm (°C), Soil Temperature @ 55 cm (°C), Soil Temperature @ 75 cm (°C), Soil Temperature @ 100 cm (°C), Soil Temperature @ 125 cm (°C), Soil Moisture @ 5 cm (%), Soil Moisture @ 10 cm (%), Soil Moisture @ 15 cm (%), Soil Moisture @ 20 cm (%), Soil Moisture @ 30 cm (%), Soil Moisture @ 40 cm (%)
1/1/2001 0:00,-4.57,-4.21,-3.84,-3.65,6999,-3.18,-3.01,6999,6999,6999,-1.04,4.07,-6999,8.29,8.29,10.19,11.51
1/1/2001 3:00,-4.65,-4.24,-3.84,-3.64,6999,-3.16,-2.99,6999,6999,6999,-1.06,4.07,-6999,8.29,8.29,10.19,11.51
1/1/2001 6:00,-4.81,-4.31,-3.87,-3.65,6999,-3.15,-2.97,6999,6999,6999,-1.06,4.07,-6999,8.29,8.29,10.19,11.51
1/1/2001 9:00,-5.04,-4.45,-3.92,-3.67,6999,-3.15,-2.97,6999,6999,6999,-1.06,4.07,-6999,8.29,8.29,10.19,11.51
1/1/2001 12:00,-5.32,-4.63,-4.01,-3.73,6999,-3.17,-2.97,6999,6999,6999,-1.07,4.12,-6999,8.29,8.29,10.19,11.51
1/1/2001 15:00,-5.7,-4.85,-4.13,-3.81,6999,-3.2,-2.99,6999,6999,6999,-1.07,4.12,-6999,8.23,8.23,10.19,11.51
1/1/2001 18:00,-6.15,-5.14,-4.3,-3.92,6999,-3.25,-3.02,6999,6999,6999,-1.07,4.12,-6999,8.23,8.23,10.19,11.51
1/1/2001 21:00,-6.53,-5.45,-4.5,-4.07,6999,-3.33,-3.06,6999,6999,6999,-1.08,4.12,-6999,8.23,8.23,10.19,11.51
1/2/2001 0:00,-6.59,-5.63,-4.67,-4.22,6999,-3.42,-3.12,6999,6999,6999,-1.1,4.12,-6999,8.23,8.23,10.19,11.51
1/2/2001 3:00,-6.55,-5.68,-4.78,-4.33,6999,-3.52,-3.19,6999,6999,6999,-1.11,4.12,-6999,8.23,8.23,10.19,11.51
1/2/2001 6:00,-6.59,-5.73,-4.86,-4.41,6999,-3.59,-3.26,6999,6999,6999,-1.11,4.12,-6999,8.23,8.23,10.19,11.51
1/2/2001 9:00,-6.68,-5.81,-4.94,-4.49,6999,-3.66,-3.32,6999,6999,6999,-1.12,4.18,-6999,8.23,8.23,10.12,11.51
1/2/2001 12:00,-6.81,-5.91,-5.02,-4.56,6999,-3.73,-3.37,6999,6999,6999,-1.13,4.18,-6999,8.23,8.23,10.12,11.51
1/2/2001 15:00,-6.98,-6.03,-5.11,-4.64,6999,-3.79,-3.42,6999,6999,6999,-1.13,4.18,-6999,8.23,8.23,10.12,11.51
1/2/2001 18:00,-7.14,-6.16,-5.21,-4.73,6999,-3.85,-3.47,6999,6999,6999,-1.14,4.18,-6999,8.17,8.23,10.12,11.51
1/2/2001 21:00,-7.32,-6.3,-5.31,-4.81,6999,-3.91,-3.53,6999,6999,6999,-1.15,4.18,-6999,8.17,8.17,10.12,11.45
1/3/2001 0:00,-7.48,-6.43,-5.42,-4.9,6999,-3.98,-3.58,6999,6999,6999,-1.16,4.18,-6999,8.17,8.17,10.12,11.45
1/3/2001 3:00,-7.63,-6.56,-5.53,-5,6999,-4.06,-3.64,6999,6999,6999,-1.17,4.18,-6999,8.17,8.17,10.06,11.45
1/3/2001 6:00,-7.75,-6.67,-5.63,-5.09,6999,-4.13,-3.7,6999,6999,6999,-1.19,4.23,-6999,8.17,8.17,10.06,11.45
1/3/2001 9:00,-7.83,-6.77,-5.72,-5.18,6999,-4.21,-3.77,6999,6999,6999,-1.21,4.23,-6999,8.17,8.17,10.06,11.45
1/3/2001 12:00,-7.84,-6.81,-5.79,-5.25,6999,-4.27,-3.83,6999,6999,6999,-1.22,4.23,-6999,8.17,8.17,10.06,11.38
1/3/2001 15:00,-7.77,-6.83,-5.84,-5.31,6999,-4.34,-3.88,6999,6999,6999,-1.23,4.23,-6999,8.17,8.17,10.06,11.38
1/3/2001 18:00,-7.79,-6.84,-5.88,-5.36,6999,-4.4,-3.94,6999,6999,6999,-1.25,4.23,-6999,8.17,8.17,10.06,11.38
1/3/2001 21:00,-8.07,-7.01,-5.96,-5.42,6999,-4.45,-4,6999,6999,6999,-1.27,4.23,-6999,8.11,8.17,10.06,11.38
1/4/2001 0:00,-7.92,-7.02,-6.04,-5.5,6999,-4.51,-4.05,6999,6999,6999,-1.29,4.23,-6999,8.17,8.17,10,11.38
1/4/2001 3:00,-7.82,-6.98,-6.05,-5.53,6999,-4.56,-4.1,6999,6999,6999,-1.31,4.23,-6999,8.17,8.17,10,11.32
1/4/2001 6:00,-7.74,-6.94,-6.06,-5.56,6999,-4.61,-4.15,6999,6999,6999,-1.33,4.23,-6999,8.17,8.17,10,11.32
1/4/2001 9:00,-7.72,-6.93,-6.06,-5.57,6999,-4.65,-4.2,6999,6999,6999,-1.35,4.23,-6999,8.17,8.17,10,11.32
1/4/2001 12:00,-7.7,-6.9,-6.06,-5.59,6999,-4.67,-4.24,6999,6999,6999,-1.38,4.23,-6999,8.17,8.17,10,11.32
1/4/2001 15:00,-7.72,-6.91,-6.06,-5.6,6999,-4.7,-4.27,6999,6999,6999,-1.4,4.23,-6999,8.17,8.17,10,11.32
1/4/2001 18:00,-8,-7.03,-6.11,-5.63,6999,-4.73,-4.29,6999,6999,6999,-1.42,4.23,-6999,8.11,8.11,10,11.32
1/4/2001 21:00,-8.16,-7.17,-6.2,-5.69,6999,-4.76,-4.33,6999,6999,6999,-1.44,4.29,-6999,8.11,8.11,10,11.32
1/5/2001 0:00,-8.25,-7.26,-6.26,-5.75,6999,-4.8,-4.37,6999,6999,6999,-1.46,4.29,-6999,8.11,8.11,10,11.32
1/5/2001 3:00,-8.38,-7.36,-6.35,-5.82,6999,-4.86,-4.41,6999,6999,6999,-1.49,4.29,-6999,8.11,8.11,10,11.32
1/5/2001 6:00,-8.6,-7.49,-6.42,-5.88,6999,-4.91,-4.46,6999,6999,6999,-1.52,4.29,-6999,8.11,8.11,9.94,11.26
1/5/2001 9:00,-9.1,-7.78,-6.57,-5.98,6999,-4.96,-4.51,6999,6999,6999,-1.54,4.34,-6999,8.05,8.11,9.94,11.26
1/5/2001 12:00,-9.48,-8.08,-6.77,-6.12,6999,-5.05,-4.57,6999,6999,6999,-1.56,4.34,-6999,8.05,8.05,9.94,11.26
1/5/2001 15:00,-9.78,-8.34,-6.95,-6.27,6999,-5.15,-4.64,6999,6999,6999,-1.59,4.4,-6999,8.05,8.05,9.94,11.26
1/5/2001 18:00,-10.05,-8.58,-7.14,-6.43,6999,-5.26,-4.73,6999,6999,6999,-1.62,4.4,-6999,8.05,8.05,9.94,11.26
1/5/2001 21:00,-10.31,-8.79,-7.32,-6.59,6999,-5.37,-4.82,6999,6999,6999,-1.64,4.4,-6999,8.05,8.05,9.94,11.26
1/6/2001 0:00,-10.59,-9.03,-7.51,-6.75,6999,-5.5,-4.92,6999,6999,6999,-1.67,4.46,-6999,8.05,8.05,9.88,11.26
1/6/2001 3:00,-10.76,-9.22,-7.69,-6.91,6999,-5.63,-5.03,6999,6999,6999,-1.71,4.46,-6999,7.99,8.05,9.88,11.19
1/6/2001 6:00,-10.98,-9.4,-7.85,-7.05,6999,-5.75,-5.13,6999,6999,6999,-1.73,4.51,-6999,7.99,7.99,9.88,11.19
1/6/2001 9:00,-11.19,-9.59,-8.01,-7.2,6999,-5.87,-5.23,6999,6999,6999,-1.76,4.51,-6999,7.99,7.99,9.88,11.19
1/6/2001 12:00,-11.38,-9.77,-8.16,-7.35,6999,-5.99,-5.34,6999,6999,6999,-1.79,4.51,-6999,7.99,7.99,9.88,11.19
1/6/2001 15:00,-11.64,-9.95,-8.31,-7.49,6999,-6.11,-5.44,6999,6999,6999,-1.83,4.57,-6999,7.99,7.99,9.88,11.19
1/6/2001 18:00,-11.69,-10.07,-8.45,-7.62,6999,-6.23,-5.55,6999,6999,6999,-1.87,4.57,-6999,7.99,7.99,9.81,11.13
1/6/2001 21:00,-11.81,-10.2,-8.58,-7.74,6999,-6.34,-5.65,6999,6999,6999,-1.9,4.57,-6999,7.99,7.99,9.81,11.13
1/7/2001 0:00,-11.92,-10.33,-8.71,-7.86,6999,-6.46,-5.76,6999,6999,6999,-1.94,4.62,-6999,7.99,7.99,9.81,11.13
1/7/2001 3:00,-11.78,-10.36,-8.81,-7.98,6999,-6.57,-5.86,6999,6999,6999,-1.99,4.62,-6999,7.99,7.99,9.81,11.13
1/7/2001 6:00,-11.65,-10.32,-8.86,-8.06,6999,-6.67,-5.97,6999,6999,6999,-2.04,4.62,-6999,7.99,7.99,9.81,11.13
1/7/2001 9:00,-11.38,-10.2,-8.86,-8.11,6999,-6.76,-6.06,6999,6999,6999,-2.08,4.68,-6999,7.99,7.99,9.81,11.07
1/7/2001 12:00,-11.41,-10.14,-8.84,-8.13,6999,-6.81,-6.14,6999,6999,6999,-2.14,4.62,-6999,7.99,7.99,9.81,11.07
1/7/2001 15:00,-11.43,-10.13,-8.83,-8.12,6999,-6.85,-6.2,6999,6999,6999,-2.19,4.62,-6999,7.99,7.99,9.81,11.07
1/7/2001 18:00,-11.73,-10.25,-8.86,-8.15,6999,-6.89,-6.24,6999,6999,6999,-2.23,4.62,-6999,7.99,7.99,9.81,11.07
1/7/2001 21:00,-11.59,-10.26,-8.9,-8.19,6999,-6.93,-6.29,6999,6999,6999,-2.28,4.62,-6999,7.99,7.99,9.81,11.07
1/8/2001 0:00,-11.26,-10.11,-8.88,-8.2,6999,-6.96,-6.33,6999,6999,6999,-2.34,4.62,-6999,7.99,7.99,9.75,11.07
1/8/2001 3:00,-10.78,-9.88,-8.79,-8.17,6999,-6.98,-6.37,6999,6999,6999,-2.39,4.62,-6999,7.99,7.99,9.75,11.07
1/8/2001 6:00,-10.36,-9.6,-8.66,-8.1,6999,-6.98,-6.4,6999,6999,6999,-2.44,4.62,-6999,7.99,7.99,9.75,11.07
1/8/2001 9:00,-10.25,-9.47,-8.55,-8.02,6999,-6.96,-6.41,6999,6999,6999,-2.48,4.62,-6999,7.99,7.99,9.75,11
1/8/2001 12:00,-10.27,-9.45,-8.5,-7.98,6999,-6.94,-6.41,6999,6999,6999,-2.54,4.62,-6999,7.99,7.99,9.75,11
1/8/2001 15:00,-10.22,-9.43,-8.47,-7.95,6999,-6.92,-6.41,6999,6999,6999,-2.58,4.62,-6999,7.99,7.99,9.75,11
1/8/2001 18:00,-10.09,-9.32,-8.42,-7.92,6999,-6.91,-6.41,6999,6999,6999,-2.62,4.57,-6999,7.99,7.99,9.75,11
1/8/2001 21:00,-10.06,-9.3,-8.39,-7.9,6999,-6.91,-6.42,6999,6999,6999,-2.66,4.57,-6999,7.99,7.99,9.75,11
1/9/2001 0:00,-9.87,-9.2,-8.35,-7.87,6999,-6.91,-6.43,6999,6999,6999,-2.7,4.57,-6999,8.05,7.99,9.75,11
1/9/2001 3:00,-9.84,-9.13,-8.3,-7.83,6999,-6.9,-6.43,6999,6999,6999,-2.74,4.57,-6999,7.99,7.99,9.75,11
1/9/2001 6:00,-9.87,-9.14,-8.27,-7.81,6999,-6.88,-6.43,6999,6999,6999,-2.77,4.57,-6999,7.99,7.99,9.75,11
1/9/2001 9:00,-9.93,-9.15,-8.27,-7.8,6999,-6.87,-6.43,6999,6999,6999,-2.81,4.57,-6999,7.99,7.99,9.75,11
1/9/2001 12:00,-10.22,-9.27,-8.3,-7.82,6999,-6.88,-6.43,6999,6999,6999,-2.84,4.51,-6999,7.99,7.99,9.75,11
1/9/2001 15:00,-10.58,-9.51,-8.4,-7.87,6999,-6.9,-6.44,6999,6999,6999,-2.89,4.51,-6999,7.99,7.99,9.75,11
1/9/2001 18:00,-10.82,-9.7,-8.52,-7.95,6999,-6.94,-6.46,6999,6999,6999,-2.91,4.51,-6999,7.99,7.99,9.75,11
1/9/2001 21:00,-11.08,-9.89,-8.64,-8.04,6999,-6.98,-6.49,6999,6999,6999,-2.94,4.51,-6999,7.99,7.99,9.75,11
1/10/2001 0:00,-11.25,-10.05,-8.77,-8.14,6999,-7.05,-6.54,6999,6999,6999,-2.98,4.51,-6999,7.99,7.99,9.75,11
1/10/2001 3:00,-11.2,-10.09,-8.86,-8.22,6999,-7.11,-6.59,6999,6999,6999,-3,4.57,-6999,7.99,7.99,9.75,11
1/10/2001 6:00,-10.9,-10,-8.87,-8.27,6999,-7.16,-6.63,6999,6999,6999,-3.03,4.57,-6999,7.99,7.99,9.75,11
1/10/2001 9:00,-10.36,-9.7,-8.78,-8.25,6999,-7.19,-6.66,6999,6999,6999,-3.06,4.57,-6999,8.05,7.99,9.75,11
1/10/2001 12:00,-9.81,-9.34,-8.6,-8.15,6999,-7.18,-6.68,6999,6999,6999,-3.09,4.57,-6999,8.05,8.05,9.75,11
1/10/2001 15:00,-9.47,-9.03,-8.41,-8.01,6999,-7.13,-6.67,6999,6999,6999,-3.11,4.51,-6999,8.11,8.05,9.75,11
1/10/2001 18:00,-9.24,-8.81,-8.25,-7.89,6999,-7.06,-6.64,6999,6999,6999,-3.14,4.51,-6999,8.05,8.05,9.75,11
1/10/2001 21:00,-9.47,-8.82,-8.14,-7.79,6999,-6.99,-6.59,6999,6999,6999,-3.17,4.51,-6999,8.05,8.05,9.75,11
1/11/2001 0:00,-9.53,-8.89,-8.14,-7.76,6999,-6.95,-6.56,6999,6999,6999,-3.2,4.51,-6999,8.05,8.05,9.75,11
1/11/2001 3:00,-9.56,-8.86,-8.11,-7.73,6999,-6.92,-6.54,6999,6999,6999,-3.22,4.51,-6999,8.05,8.05,9.75,11
1/11/2001 6:00,-10.28,-9.17,-8.17,-7.73,6999,-6.9,-6.52,6999,6999,6999,-3.24,4.51,-6999,7.99,7.99,9.75,11
1/11/2001 9:00,-10.78,-9.58,-8.38,-7.85,6999,-6.94,-6.52,6999,6999,6999,-3.27,4.51,-6999,7.99,7.99,9.75,11
1/11/2001 12:00,-10.62,-9.64,-8.52,-7.98,6999,-7,-6.56,6999,6999,6999,-3.28,4.57,-6999,7.99,7.99,9.75,11
1/11/2001 15:00,-10.4,-9.54,-8.54,-8.03,6999,-7.05,-6.6,6999,6999,6999,-3.3,4.57,-6999,8.05,7.99,9.75,11
1/11/2001 18:00,-10.28,-9.47,-8.52,-8.03,6999,-7.09,-6.64,6999,6999,6999,-3.32,4.57,-6999,8.05,8.05,9.75,11
1/11/2001 21:00,-10.27,-9.43,-8.5,-8.03,6999,-7.09,-6.65,6999,6999,6999,-3.34,4.57,-6999,8.05,7.99,9.75,11
1/12/2001 0:00,-10.3,-9.44,-8.5,-8.03,6999,-7.09,-6.68,6999,6999,6999,-3.36,4.57,-6999,8.05,7.99,9.75,11
1/12/2001 3:00,-10.24,-9.43,-8.5,-8.03,6999,-7.12,-6.68,6999,6999,6999,-3.39,4.57,-6999,8.05,8.05,9.75,11
1/12/2001 6:00,-9.97,-9.27,-8.47,-8.02,6999,-7.12,-6.69,6999,6999,6999,-3.41,4.57,-6999,8.05,8.05,9.75,11
1/12/2001 9:00,-10.05,-9.22,-8.41,-7.98,6999,-7.11,-6.69,6999,6999,6999,-3.43,4.57,-6999,8.05,8.05,9.75,11
1/12/2001 12:00,-10.09,-9.27,-8.41,-7.97,6999,-7.09,-6.69,6999,6999,6999,-3.46,4.57,-6999,8.05,8.05,9.75,11
1/12/2001 15:00,-9.96,-9.22,-8.41,-7.97,6999,-7.09,-6.69,6999,6999,6999,-3.48,4.57,-6999,8.05,8.05,9.75,11
1/12/2001 18:00,-9.99,-9.17,-8.37,-7.95,6999,-7.09,-6.69,6999,6999,6999,-3.5,4.51,-6999,8.05,8.05,9.75,11
1/12/2001 21:00,-9.87,-9.15,-8.36,-7.92,6999,-7.08,-6.68,6999,6999,6999,-3.53,4.51,-6999,8.05,8.05,9.75,11
1/13/2001 0:00,-9.6,-8.98,-8.29,-7.89,6999,-7.07,-6.68,6999,6999,6999,-3.54,4.51,-6999,8.05,8.05,9.75,11
1/13/2001 3:00,-9.45,-8.85,-8.19,-7.83,6999,-7.04,-6.66,6999,6999,6999,-3.56,4.51,-6999,8.05,8.05,9.75,11
1/13/2001 6:00,-9.38,-8.77,-8.12,-7.76,6999,-7,-6.64,6999,6999,6999,-3.58,4.51,-6999,8.05,8.05,9.75,11
1/13/2001 9:00,-9.22,-8.68,-8.06,-7.71,6999,-6.97,-6.62,6999,6999,6999,-3.6,4.51,-6999,8.05,8.05,9.75,11
1/13/2001 12:00,-9.03,-8.53,-7.97,-7.65,6999,-6.93,-6.59,6999,6999,6999,-3.62,4.51,-6999,8.11,8.05,9.75,11
1/13/2001 15:00,-8.82,-8.39,-7.88,-7.57,6999,-6.88,-6.56,6999,6999,6999,-3.64,4.46,-6999,8.11,8.05,9.75,11
1/13/2001 18:00,-8.73,-8.27,-7.78,-7.49,6999,-6.83,-6.53,6999,6999,6999,-3.65,4.46,-6999,8.11,8.05,9.75,11
1/13/2001 21:00,-8.79,-8.28,-7.73,-7.43,6999,-6.78,-6.5,6999,6999,6999,-3.67,4.46,-6999,8.11,8.05,9.75,11
1/14/2001 0:00,-8.36,-8.08,-7.65,-7.38,6999,-6.73,-6.46,6999,6999,6999,-3.68,4.46,-6999,8.11,8.11,9.75,10.94
1/14/2001 3:00,-7.83,-7.75,-7.48,-7.27,6999,-6.68,-6.42,6999,6999,6999,-3.7,4.46,-6999,8.17,8.11,9.75,10.94
1/14/2001 6:00,-7.45,-7.42,-7.26,-7.11,6999,-6.59,-6.36,6999,6999,6999,-3.71,4.4,-6999,8.17,8.17,9.75,10.94
1/14/2001 9:00,-7.26,-7.21,-7.07,-6.95,6999,-6.5,-6.3,6999,6999,6999,-3.72,4.4,-6999,8.17,8.17,9.75,10.94
1/14/2001 12:00,-7.04,-7.02,-6.91,-6.81,6999,-6.39,-6.22,6999,6999,6999,-3.73,4.34,-6999,8.17,8.17,9.75,10.94
1/14/2001 15:00,-6.83,-6.84,-6.77,-6.68,6999,-6.29,-6.15,6999,6999,6999,-3.74,4.34,-6999,8.23,8.17,9.75,10.94
1/14/2001 18:00,-6.61,-6.65,-6.61,-6.55,6999,-6.19,-6.06,6999,6999,6999,-3.74,4.29,-6999,8.23,8.17,9.75,10.94
1/14/2001 21:00,-6.52,-6.51,-6.47,-6.42,6999,-6.09,-5.98,6999,6999,6999,-3.75,4.29,-6999,8.17,8.17,9.81,10.94
1/15/2001 0:00,-6.67,-6.5,-6.37,-6.31,6999,-6,-5.9,6999,6999,6999,-3.75,4.29,-6999,8.11,8.11,9.81,11
1/15/2001 3:00,-6.85,-6.58,-6.36,-6.26,6999,-5.92,-5.82,6999,6999,6999,-3.74,4.29,-6999,8.11,8.11,9.81,11
1/15/2001 6:00,-7.05,-6.68,-6.36,-6.23,6999,-5.86,-5.76,6999,6999,6999,-3.74,4.29,-6999,8.11,8.11,9.81,11
1/15/2001 9:00,-7.12,-6.76,-6.39,-6.23,6999,-5.82,-5.71,6999,6999,6999,-3.73,4.29,-6999,8.05,8.05,9.81,11
1/15/2001 12:00,-7.28,-6.83,-6.41,-6.24,6999,-5.8,-5.68,6999,6999,6999,-3.72,4.29,-6999,8.05,8.05,9.81,11
1/15/2001 15:00,-7.63,-7.01,-6.48,-6.26,6999,-5.8,-5.66,6999,6999,6999,-3.72,4.29,-6999,8.05,8.05,9.81,11
1/15/2001 18:00,-7.89,-7.21,-6.58,-6.32,6999,-5.81,-5.65,6999,6999,6999,-3.71,4.29,-6999,8.05,8.05,9.81,11
1/15/2001 21:00,-7.86,-7.28,-6.66,-6.38,6999,-5.82,-5.65,6999,6999,6999,-3.7,4.34,-6999,8.05,8.05,9.81,11
1/16/2001 0:00,-7.82,-7.28,-6.69,-6.42,6999,-5.85,-5.66,6999,6999,6999,-3.69,4.34,-6999,8.05,8.05,9.81,11
1/16/2001 3:00,-7.86,-7.3,-6.72,-6.45,6999,-5.87,-5.68,6999,6999,6999,-3.69,4.34,-6999,8.05,8.05,9.81,11
1/16/2001 6:00,-7.79,-7.3,-6.73,-6.47,6999,-5.89,-5.7,6999,6999,6999,-3.69,4.34,-6999,8.05,8.05,9.81,11
1/16/2001 9:00,-7.69,-7.26,-6.74,-6.49,6999,-5.91,-5.7,6999,6999,6999,-3.69,4.34,-6999,8.05,8.05,9.81,11
1/16/2001 12:00,-7.65,-7.23,-6.73,-6.49,6999,-5.92,-5.72,6999,6999,6999,-3.69,4.34,-6999,8.05,8.05,9.81,11
1/16/2001 15:00,-7.6,-7.21,-6.72,-6.49,6999,-5.92,-5.73,6999,6999,6999,-3.7,4.34,-6999,8.05,8.05,9.81,11
1/16/2001 18:00,-7.53,-7.16,-6.71,-6.48,6999,-5.94,-5.73,6999,6999,6999,-3.7,4.34,-6999,8.05,8.05,9.81,11
1/16/2001 21:00,-7.45,-7.1,-6.68,-6.46,6999,-5.92,-5.75,6999,6999,6999,-3.7,4.34,-6999,8.05,8.05,9.81,11
1/17/2001 0:00,-7.39,-7.05,-6.64,-6.44,6999,-5.92,-5.73,6999,6999,6999,-3.72,4.34,-6999,8.05,8.05,9.81,11
1/17/2001 3:00,-7.37,-7.03,-6.62,-6.41,6999,-5.9,-5.73,6999,6999,6999,-3.72,4.34,-6999,8.05,8.05,9.81,11
1/17/2001 6:00,-7.43,-7.05,-6.62,-6.41,6999,-5.9,-5.74,6999,6999,6999,-3.73,4.34,-6999,8.05,8.05,9.81,11
1/17/2001 9:00,-7.6,-7.14,-6.64,-6.42,6999,-5.9,-5.74,6999,6999,6999,-3.75,4.34,-6999,8.05,8.05,9.81,11
1/17/2001 12:00,-7.74,-7.25,-6.71,-6.46,6999,-5.92,-5.74,6999,6999,6999,-3.75,4.4,-6999,8.05,8.05,9.81,11
1/17/2001 15:00,-7.83,-7.35,-6.77,-6.52,6999,-5.95,-5.76,6999,6999,6999,-3.77,4.4,-6999,8.05,8.05,9.81,11
1/17/2001 18:00,-7.97,-7.44,-6.85,-6.58,6999,-5.99,-5.79,6999,6999,6999,-3.77,4.46,-6999,8.05,8.05,9.81,11
1/17/2001 21:00,-8.36,-7.63,-6.94,-6.64,6999,-6.03,-5.82,6999,6999,6999,-3.78,4.46,-6999,8.05,8.05,9.81,11
1/18/2001 0:00,-8.96,-7.98,-7.09,-6.75,6999,-6.09,-5.87,6999,6999,6999,-3.79,4.46,-6999,8.05,8.05,9.81,11
1/18/2001 3:00,-9.14,-8.19,-7.27,-6.88,6999,-6.16,-5.92,6999,6999,6999,-3.81,4.46,-6999,8.05,8.05,9.81,11
1/18/2001 6:00,-9.09,-8.27,-7.38,-6.98,6999,-6.24,-5.98,6999,6999,6999,-3.83,4.46,-6999,8.05,8.05,9.81,11
1/18/2001 9:00,-9.05,-8.26,-7.43,-7.05,6999,-6.31,-6.04,6999,6999,6999,-3.85,4.46,-6999,8.05,8.05,9.81,11
1/18/2001 12:00,-8.91,-8.26,-7.47,-7.1,6999,-6.36,-6.09,6999,6999,6999,-3.87,4.51,-6999,8.05,8.05,9.81,11
1/18/2001 15:00,-8.61,-8.1,-7.45,-7.12,6999,-6.41,-6.13,6999,6999,6999,-3.88,4.46,-6999,8.05,8.05,9.81,11
1/18/2001 18:00,-8.3,-7.92,-7.38,-7.09,6999,-6.41,-6.16,6999,6999,6999,-3.91,4.46,-6999,8.11,8.11,9.81,11
1/18/2001 21:00,-7.96,-7.7,-7.28,-7.03,6999,-6.41,-6.17,6999,6999,6999,-3.93,4.46,-6999,8.11,8.11,9.81,11
1/19/2001 0:00,-7.67,-7.46,-7.14,-6.94,6999,-6.38,-6.17,6999,6999,6999,-3.95,4.4,-6999,8.11,8.11,9.81,11
1/19/2001 3:00,-7.55,-7.33,-7.03,-6.85,6999,-6.34,-6.15,6999,6999,6999,-3.98,4.4,-6999,8.11,8.11,9.81,11
1/19/2001 6:00,-7.38,-7.18,-6.92,-6.77,6999,-6.29,-6.12,6999,6999,6999,-4,4.4,-6999,8.11,8.11,9.75,11
1/19/2001 9:00,-7.35,-7.12,-6.84,-6.68,6999,-6.23,-6.08,6999,6999,6999,-4.02,4.34,-6999,8.11,8.11,9.75,11
1/19/2001 12:00,-7.34,-7.08,-6.78,-6.63,6999,-6.19,-6.05,6999,6999,6999,-4.04,4.34,-6999,8.11,8.11,9.75,11
1/19/2001 15:00,-7.31,-7.05,-6.74,-6.59,6999,-6.15,-6.01,6999,6999,6999,-4.05,4.34,-6999,8.11,8.11,9.81,11
1/19/2001 18:00,-7.21,-6.99,-6.69,-6.55,6999,-6.11,-5.99,6999,6999,6999,-4.07,4.34,-6999,8.11,8.11,9.81,11
1/19/2001 21:00,-7.11,-6.91,-6.64,-6.5,6999,-6.08,-5.95,6999,6999,6999,-4.08,4.34,-6999,8.11,8.11,9.81,11
1/20/2001 0:00,-6.99,-6.82,-6.58,-6.45,6999,-6.05,-5.93,6999,6999,6999,-4.09,4.34,-6999,8.11,8.11,9.81,11
1/20/2001 3:00,-6.86,-6.72,-6.51,-6.4,6999,-6,-5.9,6999,6999,6999,-4.09,4.34,-6999,8.11,8.11,9.81,11
1/20/2001 6:00,-6.72,-6.6,-6.43,-6.33,6999,-5.96,-5.87,6999,6999,6999,-4.11,4.29,-6999,8.11,8.11,9.81,10.94
1/20/2001 9:00,-6.66,-6.53,-6.36,-6.27,6999,-5.92,-5.83,6999,6999,6999,-4.11,4.29,-6999,8.11,8.11,9.81,11
1/20/2001 12:00,-6.56,-6.46,-6.3,-6.21,6999,-5.88,-5.8,6999,6999,6999,-4.11,4.29,-6999,8.17,8.17,9.81,10.94
1/20/2001 15:00,-6.36,-6.32,-6.21,-6.15,6999,-5.82,-5.76,6999,6999,6999,-4.12,4.29,-6999,8.23,8.17,9.81,10.94
1/20/2001 18:00,-6.14,-6.15,-6.1,-6.05,6999,-5.77,-5.72,6999,6999,6999,-4.12,4.23,-6999,8.23,8.17,9.81,10.94
1/20/2001 21:00,-6,-6.01,-5.99,-5.96,6999,-5.7,-5.67,6999,6999,6999,-4.12,4.23,-6999,8.23,8.17,9.81,10.94
1/21/2001 0:00,-5.95,-5.93,-5.89,-5.88,6999,-5.63,-5.61,6999,6999,6999,-4.12,4.18,-6999,8.17,8.17,9.81,10.94
1/21/2001 3:00,-5.92,-5.87,-5.82,-5.8,6999,-5.57,-5.55,6999,6999,6999,-4.12,4.18,-6999,8.17,8.17,9.81,11
1/21/2001 6:00,-5.87,-5.82,-5.76,-5.74,6999,-5.5,-5.5,6999,6999,6999,-4.1,4.18,-6999,8.17,8.17,9.81,11
1/21/2001 9:00,-5.83,-5.77,-5.71,-5.69,6999,-5.45,-5.45,6999,6999,6999,-4.1,4.18,-6999,8.17,8.17,9.81,11
1/21/2001 12:00,-5.86,-5.76,-5.67,-5.64,6999,-5.41,-5.41,6999,6999,6999,-4.1,4.18,-6999,8.17,8.17,9.81,11
1/21/2001 15:00,-5.87,-5.76,-5.64,-5.6,6999,-5.36,-5.36,6999,6999,6999,-4.09,4.18,-6999,8.17,8.17,9.81,11
1/21/2001 18:00,-5.82,-5.71,-5.61,-5.57,6999,-5.33,-5.33,6999,6999,6999,-4.09,4.18,-6999,8.17,8.17,9.81,11
1/21/2001 21:00,-5.96,-5.76,-5.59,-5.55,6999,-5.29,-5.29,6999,6999,6999,-4.07,4.18,-6999,8.17,8.17,9.81,11
1/22/2001 0:00,-5.8,-5.7,-5.57,-5.52,6999,-5.27,-5.27,6999,6999,6999,-4.06,4.18,-6999,8.17,8.17,9.81,11
1/22/2001 3:00,-5.64,-5.59,-5.51,-5.49,6999,-5.24,-5.23,6999,6999,6999,-4.05,4.18,-6999,8.17,8.17,9.81,11
1/22/2001 6:00,-5.7,-5.57,-5.47,-5.43,6999,-5.21,-5.21,6999,6999,6999,-4.04,4.18,-6999,8.17,8.17,9.81,11
1/22/2001 9:00,-5.59,-5.52,-5.43,-5.4,6999,-5.17,-5.17,6999,6999,6999,-4.02,4.18,-6999,8.17,8.17,9.81,11
1/22/2001 12:00,-5.5,-5.44,-5.38,-5.36,6999,-5.13,-5.14,6999,6999,6999,-4.01,4.12,-6999,8.17,8.17,9.81,11
1/22/2001 15:00,-5.63,-5.46,-5.34,-5.32,6999,-5.1,-5.11,6999,6999,6999,-4,4.12,-6999,8.17,8.17,9.81,11
1/22/2001 18:00,-5.87,-5.58,-5.36,-5.3,6999,-5.06,-5.07,6999,6999,6999,-3.98,4.12,-6999,8.17,8.17,9.81,11
1/22/2001 21:00,-5.88,-5.64,-5.4,-5.32,6999,-5.04,-5.05,6999,6999,6999,-3.97,4.18,-6999,8.17,8.17,9.81,11
1/23/2001 0:00,-5.8,-5.61,-5.4,-5.32,6999,-5.04,-5.04,6999,6999,6999,-3.96,4.18,-6999,8.17,8.17,9.81,11
1/23/2001 3:00,-5.85,-5.61,-5.38,-5.32,6999,-5.04,-5.03,6999,6999,6999,-3.94,4.12,-6999,8.17,8.17,9.81,11
1/23/2001 6:00,-5.96,-5.69,-5.42,-5.32,6999,-5.03,-5.01,6999,6999,6999,-3.94,4.18,-6999,8.17,8.17,9.81,11
1/23/2001 9:00,-5.9,-5.66,-5.43,-5.32,6999,-5.03,-5.01,6999,6999,6999,-3.92,4.18,-6999,8.17,8.17,9.81,11
1/23/2001 12:00,-6.11,-5.75,-5.44,-5.34,6999,-5.03,-4.99,6999,6999,6999,-3.92,4.18,-6999,8.11,8.11,9.81,11
1/23/2001 15:00,-6.15,-5.82,-5.49,-5.36,6999,-5.04,-4.99,6999,6999,6999,-3.9,4.18,-6999,8.17,8.17,9.81,11
1/23/2001 18:00,-5.98,-5.75,-5.49,-5.37,6999,-5.03,-4.99,6999,6999,6999,-3.9,4.18,-6999,8.17,8.17,9.81,11
1/23/2001 21:00,-5.95,-5.72,-5.47,-5.36,6999,-5.03,-4.99,6999,6999,6999,-3.89,4.18,-6999,8.17,8.17,9.81,11
1/24/2001 0:00,-5.9,-5.69,-5.45,-5.36,6999,-5.03,-4.99,6999,6999,6999,-3.88,4.18,-6999,8.17,8.17,9.81,11
1/24/2001 3:00,-5.82,-5.63,-5.42,-5.33,6999,-5.02,-4.99,6999,6999,6999,-3.87,4.18,-6999,8.17,8.17,9.81,11
1/24/2001 6:00,-5.91,-5.65,-5.41,-5.33,6999,-5.01,-4.97,6999,6999,6999,-3.88,4.18,-6999,8.17,8.11,9.81,11
1/24/2001 9:00,-5.92,-5.67,-5.41,-5.33,6999,-5,-4.97,6999,6999,6999,-3.87,4.18,-6999,8.17,8.17,9.81,11
1/24/2001 12:00,-5.91,-5.66,-5.41,-5.32,6999,-4.99,-4.96,6999,6999,6999,-3.87,4.18,-6999,8.17,8.17,9.81,11
1/24/2001 15:00,-5.81,-5.62,-5.4,-5.3,6999,-4.99,-4.95,6999,6999,6999,-3.86,4.18,-6999,8.17,8.17,9.81,11
1/24/2001 18:00,-5.63,-5.51,-5.36,-5.28,6999,-4.97,-4.95,6999,6999,6999,-3.86,4.12,-6999,8.17,8.17,9.81,11
1/24/2001 21:00,-5.49,-5.41,-5.29,-5.23,6999,-4.95,-4.93,6999,6999,6999,-3.86,4.12,-6999,8.17,8.17,9.81,11
1/25/2001 0:00,-5.5,-5.36,-5.24,-5.19,6999,-4.93,-4.91,6999,6999,6999,-3.86,4.12,-6999,8.17,8.17,9.81,11
1/25/2001 3:00,-5.65,-5.43,-5.23,-5.17,6999,-4.9,-4.89,6999,6999,6999,-3.84,4.12,-6999,8.17,8.17,9.81,11
1/25/2001 6:00,-5.54,-5.4,-5.23,-5.17,6999,-4.88,-4.88,6999,6999,6999,-3.84,4.12,-6999,8.17,8.17,9.81,11
1/25/2001 9:00,-5.4,-5.3,-5.19,-5.13,6999,-4.87,-4.86,6999,6999,6999,-3.84,4.12,-6999,8.17,8.17,9.81,11
1/25/2001 12:00,-5.36,-5.25,-5.14,-5.1,6999,-4.86,-4.85,6999,6999,6999,-3.84,4.12,-6999,8.17,8.17,9.81,11
1/25/2001 15:00,-5.3,-5.21,-5.11,-5.06,6999,-4.83,-4.83,6999,6999,6999,-3.84,4.12,-6999,8.17,8.17,9.81,11
1/25/2001 18:00,-5.17,-5.13,-5.06,-5.03,6999,-4.8,-4.8,6999,6999,6999,-3.83,4.12,-6999,8.17,8.17,9.81,11
1/25/2001 21:00,-5.07,-5.04,-5,-4.98,6999,-4.77,-4.78,6999,6999,6999,-3.82,4.12,-6999,8.17,8.17,9.81,11
1/26/2001 0:00,-5,-4.97,-4.95,-4.94,6999,-4.74,-4.76,6999,6999,6999,-3.81,4.12,-6999,8.23,8.17,9.81,11
1/26/2001 3:00,-4.94,-4.92,-4.89,-4.89,6999,-4.7,-4.73,6999,6999,6999,-3.81,4.12,-6999,8.23,8.17,9.81,11
1/26/2001 6:00,-4.86,-4.86,-4.85,-4.86,6999,-4.67,-4.7,6999,6999,6999,-3.81,4.12,-6999,8.23,8.23,9.81,11
1/26/2001 9:00,-4.79,-4.8,-4.8,-4.81,6999,-4.64,-4.67,6999,6999,6999,-3.8,4.07,-6999,8.23,8.23,9.81,11
1/26/2001 12:00,-4.71,-4.73,-4.75,-4.76,6999,-4.6,-4.65,6999,6999,6999,-3.79,4.07,-6999,8.23,8.23,9.88,11
1/26/2001 15:00,-4.63,-4.66,-4.69,-4.72,6999,-4.56,-4.61,6999,6999,6999,-3.79,4.07,-6999,8.23,8.23,9.88,11
1/26/2001 18:00,-4.54,-4.59,-4.63,-4.66,6999,-4.53,-4.58,6999,6999,6999,-3.78,4.07,-6999,8.23,8.23,9.88,11
1/26/2001 21:00,-4.49,-4.53,-4.57,-4.62,6999,-4.48,-4.54,6999,6999,6999,-3.76,4.07,-6999,8.23,8.23,9.88,11
1/27/2001 0:00,-4.49,-4.5,-4.53,-4.56,6999,-4.44,-4.51,6999,6999,6999,-3.76,4.07,-6999,8.23,8.23,9.88,11
1/27/2001 3:00,-4.5,-4.49,-4.5,-4.53,6999,-4.4,-4.47,6999,6999,6999,-3.74,4.07,-6999,8.23,8.23,9.88,11
1/27/2001 6:00,-4.5,-4.47,-4.48,-4.5,6999,-4.37,-4.44,6999,6999,6999,-3.73,4.07,-6999,8.23,8.23,9.88,11
1/27/2001 9:00,-4.48,-4.46,-4.45,-4.48,6999,-4.34,-4.41,6999,6999,6999,-3.72,4.07,-6999,8.23,8.23,9.88,11.07
1/27/2001 12:00,-4.44,-4.43,-4.42,-4.45,6999,-4.31,-4.39,6999,6999,6999,-3.7,4.07,-6999,8.23,8.23,9.88,11.07
1/27/2001 15:00,-4.4,-4.4,-4.4,-4.42,6999,-4.29,-4.36,6999,6999,6999,-3.7,4.07,-6999,8.23,8.23,9.88,11.07
1/27/2001 18:00,-4.39,-4.37,-4.37,-4.4,6999,-4.26,-4.34,6999,6999,6999,-3.68,4.07,-6999,8.23,8.23,9.88,11.07
1/27/2001 21:00,-4.4,-4.37,-4.35,-4.37,6999,-4.24,-4.31,6999,6999,6999,-3.66,4.07,-6999,8.23,8.23,9.88,11.07
1/28/2001 0:00,-4.43,-4.37,-4.33,-4.35,6999,-4.21,-4.28,6999,6999,6999,-3.65,4.07,-6999,8.23,8.23,9.88,11.07
1/28/2001 3:00,-4.52,-4.41,-4.34,-4.36,6999,-4.2,-4.26,6999,6999,6999,-3.64,4.07,-6999,8.17,8.17,9.88,11.07
1/28/2001 6:00,-4.59,-4.46,-4.36,-4.36,6999,-4.19,-4.26,6999,6999,6999,-3.62,4.07,-6999,8.17,8.17,9.88,11.07
1/28/2001 9:00,-4.62,-4.49,-4.38,-4.36,6999,-4.19,-4.24,6999,6999,6999,-3.61,4.07,-6999,8.23,8.23,9.88,11.07
1/28/2001 12:00,-4.61,-4.51,-4.4,-4.38,6999,-4.19,-4.23,6999,6999,6999,-3.6,4.07,-6999,8.23,8.23,9.88,11.07
1/28/2001 15:00,-4.63,-4.51,-4.4,-4.38,6999,-4.18,-4.23,6999,6999,6999,-3.58,4.07,-6999,8.17,8.17,9.88,11.07
1/28/2001 18:00,-4.67,-4.53,-4.4,-4.38,6999,-4.17,-4.23,6999,6999,6999,-3.58,4.07,-6999,8.17,8.17,9.88,11.07
1/28/2001 21:00,-4.74,-4.56,-4.41,-4.38,6999,-4.17,-4.21,6999,6999,6999,-3.56,4.07,-6999,8.17,8.17,9.88,11.07
1/29/2001 0:00,-4.76,-4.59,-4.43,-4.4,6999,-4.17,-4.21,6999,6999,6999,-3.56,4.07,-6999,8.17,8.17,9.88,11.07
1/29/2001 3:00,-4.78,-4.61,-4.45,-4.4,6999,-4.19,-4.21,6999,6999,6999,-3.54,4.07,-6999,8.17,8.17,9.88,11.07
1/29/2001 6:00,-4.8,-4.63,-4.47,-4.42,6999,-4.19,-4.22,6999,6999,6999,-3.54,4.07,-6999,8.17,8.17,9.88,11.07
1/29/2001 9:00,-4.83,-4.64,-4.48,-4.42,6999,-4.2,-4.22,6999,6999,6999,-3.54,4.07,-6999,8.17,8.17,9.88,11.07
1/29/2001 12:00,-4.85,-4.66,-4.49,-4.43,6999,-4.2,-4.22,6999,6999,6999,-3.53,4.07,-6999,8.17,8.17,9.88,11.07
1/29/2001 15:00,-4.86,-4.68,-4.51,-4.45,6999,-4.2,-4.22,6999,6999,6999,-3.53,4.07,-6999,8.17,8.17,9.88,11.07
1/29/2001 18:00,-4.87,-4.68,-4.51,-4.45,6999,-4.22,-4.24,6999,6999,6999,-3.53,4.07,-6999,8.17,8.17,9.88,11.07
1/29/2001 21:00,-4.89,-4.7,-4.53,-4.47,6999,-4.22,-4.24,6999,6999,6999,-3.51,4.07,-6999,8.17,8.17,9.88,11.07
1/30/2001 0:00,-4.91,-4.71,-4.53,-4.47,6999,-4.22,-4.24,6999,6999,6999,-3.51,4.07,-6999,8.17,8.17,9.88,11.07
1/30/2001 3:00,-4.94,-4.74,-4.54,-4.49,6999,-4.23,-4.24,6999,6999,6999,-3.51,4.07,-6999,8.17,8.17,9.88,11.07
1/30/2001 6:00,-4.96,-4.76,-4.55,-4.49,6999,-4.24,-4.24,6999,6999,6999,-3.51,4.07,-6999,8.17,8.17,9.88,11.07
1/30/2001 9:00,-5.03,-4.79,-4.58,-4.51,6999,-4.24,-4.25,6999,6999,6999,-3.5,4.07,-6999,8.17,8.17,9.88,11.07
1/30/2001 12:00,-5.13,-4.86,-4.62,-4.53,6999,-4.26,-4.26,6999,6999,6999,-3.49,4.07,-6999,8.17,8.17,9.88,11.07
1/30/2001 15:00,-5.21,-4.92,-4.66,-4.56,6999,-4.27,-4.27,6999,6999,6999,-3.49,4.12,-6999,8.17,8.17,9.88,11.07
1/30/2001 18:00,-5.22,-4.95,-4.69,-4.6,6999,-4.29,-4.29,6999,6999,6999,-3.49,4.12,-6999,8.17,8.17,9.88,11.07
1/30/2001 21:00,-5.23,-4.97,-4.72,-4.63,6999,-4.32,-4.31,6999,6999,6999,-3.5,4.07,-6999,8.23,8.23,9.88,11.07
1/31/2001 0:00,-5.25,-4.99,-4.74,-4.65,6999,-4.34,-4.33,6999,6999,6999,-3.5,4.07,-6999,8.23,8.23,9.88,11.07
1/31/2001 3:00,-5.28,-5.01,-4.76,-4.66,6999,-4.36,-4.34,6999,6999,6999,-3.51,4.07,-6999,8.23,8.23,9.88,11.07
1/31/2001 6:00,-5.3,-5.04,-4.78,-4.68,6999,-4.38,-4.36,6999,6999,6999,-3.52,4.12,-6999,8.23,8.23,9.88,11.07
1/31/2001 9:00,-5.34,-5.07,-4.81,-4.71,6999,-4.4,-4.37,6999,6999,6999,-3.52,4.12,-6999,8.23,8.23,9.88,11.07
1/31/2001 12:00,-5.37,-5.1,-4.84,-4.74,6999,-4.41,-4.4,6999,6999,6999,-3.52,4.12,-6999,8.23,8.23,9.88,11.07
1/31/2001 15:00,-5.38,-5.13,-4.86,-4.76,6999,-4.43,-4.41,6999,6999,6999,-3.52,4.12,-6999,8.23,8.23,9.88,11.07
1/31/2001 18:00,-5.43,-5.16,-4.89,-4.78,6999,-4.46,-4.43,6999,6999,6999,-3.54,4.12,-6999,8.23,8.23,9.88,11.07
1/31/2001 21:00,-5.51,-5.21,-4.92,-4.81,6999,-4.48,-4.45,6999,6999,6999,-3.54,4.12,-6999,8.17,8.17,9.88,11.07
2/1/2001 0:00,-5.62,-5.29,-4.97,-4.85,6999,-4.51,-4.47,6999,6999,6999,-3.54,4.12,-6999,8.17,8.17,9.88,11.07
2/1/2001 3:00,-5.75,-5.38,-5.03,-4.89,6999,-4.53,-4.5,6999,6999,6999,-3.55,4.12,-6999,8.17,8.17,9.88,11.07
2/1/2001 6:00,-5.88,-5.49,-5.1,-4.95,6999,-4.57,-4.53,6999,6999,6999,-3.55,4.12,-6999,8.17,8.17,9.88,11.07
2/1/2001 9:00,-6.05,-5.61,-5.19,-5.02,6999,-4.63,-4.57,6999,6999,6999,-3.57,4.12,-6999,8.17,8.17,9.88,11.07
2/1/2001 12:00,-6.18,-5.73,-5.28,-5.09,6999,-4.68,-4.61,6999,6999,6999,-3.57,4.18,-6999,8.17,8.17,9.88,11.07
2/1/2001 15:00,-6.28,-5.82,-5.36,-5.17,6999,-4.74,-4.65,6999,6999,6999,-3.59,4.18,-6999,8.17,8.17,9.88,11.07
2/1/2001 18:00,-6.36,-5.91,-5.44,-5.25,6999,-4.8,-4.71,6999,6999,6999,-3.61,4.18,-6999,8.17,8.17,9.88,11.07
2/1/2001 21:00,-6.41,-5.98,-5.51,-5.31,6999,-4.86,-4.76,6999,6999,6999,-3.62,4.18,-6999,8.17,8.17,9.88,11.07
2/2/2001 0:00,-6.47,-6.04,-5.57,-5.37,6999,-4.92,-4.82,6999,6999,6999,-3.64,4.23,-6999,8.17,8.17,9.88,11.07
2/2/2001 3:00,-6.5,-6.09,-5.64,-5.43,6999,-4.97,-4.87,6999,6999,6999,-3.66,4.23,-6999,8.17,8.17,9.88,11.07
2/2/2001 6:00,-6.54,-6.12,-5.69,-5.49,6999,-5.02,-4.92,6999,6999,6999,-3.68,4.23,-6999,8.17,8.17,9.88,11.07
2/2/2001 9:00,-6.56,-6.16,-5.73,-5.53,6999,-5.07,-4.96,6999,6999,6999,-3.71,4.23,-6999,8.17,8.17,9.81,11.07
2/2/2001 12:00,-6.59,-6.2,-5.76,-5.57,6999,-5.12,-5.01,6999,6999,6999,-3.73,4.23,-6999,8.17,8.17,9.81,11.07
2/2/2001 15:00,-6.61,-6.23,-5.81,-5.62,6999,-5.16,-5.05,6999,6999,6999,-3.75,4.23,-6999,8.17,8.17,9.81,11.07
2/2/2001 18:00,-6.68,-6.28,-5.85,-5.66,6999,-5.2,-5.1,6999,6999,6999,-3.78,4.23,-6999,8.17,8.11,9.81,11.07
2/2/2001 21:00,-6.77,-6.36,-5.9,-5.71,6999,-5.24,-5.13,6999,6999,6999,-3.8,4.23,-6999,8.11,8.11,9.81,11.07
2/3/2001 0:00,-6.88,-6.44,-5.97,-5.76,6999,-5.29,-5.18,6999,6999,6999,-3.83,4.29,-6999,8.11,8.11,9.81,11.07
2/3/2001 3:00,-6.98,-6.52,-6.04,-5.82,6999,-5.34,-5.22,6999,6999,6999,-3.86,4.29,-6999,8.11,8.11,9.81,11.07
2/3/2001 6:00,-7.08,-6.6,-6.11,-5.89,6999,-5.39,-5.28,6999,6999,6999,-3.87,4.29,-6999,8.11,8.11,9.81,11.07
2/3/2001 9:00,-7.18,-6.7,-6.19,-5.96,6999,-5.45,-5.33,6999,6999,6999,-3.9,4.29,-6999,8.11,8.11,9.81,11.07
2/3/2001 12:00,-7.31,-6.8,-6.26,-6.03,6999,-5.51,-5.38,6999,6999,6999,-3.93,4.34,-6999,8.11,8.11,9.81,11.07
2/3/2001 15:00,-7.42,-6.9,-6.35,-6.11,6999,-5.57,-5.43,6999,6999,6999,-3.96,4.34,-6999,8.11,8.11,9.81,11.07
2/3/2001 18:00,-7.62,-7.04,-6.45,-6.19,6999,-5.64,-5.5,6999,6999,6999,-3.99,4.34,-6999,8.11,8.11,9.81,11.07
2/3/2001 21:00,-7.85,-7.21,-6.57,-6.29,6999,-5.71,-5.56,6999,6999,6999,-4.02,4.34,-6999,8.11,8.11,9.81,11.07
2/4/2001 0:00,-8.01,-7.36,-6.7,-6.4,6999,-5.8,-5.63,6999,6999,6999,-4.06,4.4,-6999,8.11,8.11,9.81,11.07
2/4/2001 3:00,-8.08,-7.46,-6.81,-6.5,6999,-5.88,-5.7,6999,6999,6999,-4.09,4.4,-6999,8.11,8.11,9.81,11
2/4/2001 6:00,-8.07,-7.5,-6.88,-6.58,6999,-5.96,-5.77,6999,6999,6999,-4.11,4.4,-6999,8.11,8.11,9.81,11
2/4/2001 9:00,-8.07,-7.53,-6.94,-6.64,6999,-6.04,-5.84,6999,6999,6999,-4.14,4.4,-6999,8.11,8.11,9.81,11
2/4/2001 12:00,-8.14,-7.59,-6.99,-6.7,6999,-6.1,-5.91,6999,6999,6999,-4.18,4.4,-6999,8.11,8.11,9.81,11
2/4/2001 15:00,-8.22,-7.66,-7.05,-6.77,6999,-6.16,-5.97,6999,6999,6999,-4.22,4.4,-6999,8.11,8.11,9.81,11
2/4/2001 18:00,-8.27,-7.72,-7.12,-6.83,6999,-6.22,-6.03,6999,6999,6999,-4.26,4.46,-6999,8.11,8.11,9.81,11
2/4/2001 21:00,-8.33,-7.78,-7.18,-6.9,6999,-6.28,-6.09,6999,6999,6999,-4.28,4.46,-6999,8.11,8.11,9.81,11
2/5/2001 0:00,-8.39,-7.83,-7.24,-6.95,6999,-6.34,-6.14,6999,6999,6999,-4.32,4.46,-6999,8.11,8.11,9.81,11
2/5/2001 3:00,-8.44,-7.89,-7.29,-7.01,6999,-6.39,-6.2,6999,6999,6999,-4.36,4.46,-6999,8.11,8.11,9.81,11
2/5/2001 6:00,-8.46,-7.93,-7.34,-7.06,6999,-6.45,-6.25,6999,6999,6999,-4.4,4.46,-6999,8.17,8.11,9.81,11
2/5/2001 9:00,-8.41,-7.93,-7.38,-7.1,6999,-6.5,-6.3,6999,6999,6999,-4.42,4.46,-6999,8.17,8.17,9.81,11
2/5/2001 12:00,-8.23,-7.86,-7.38,-7.12,6999,-6.54,-6.34,6999,6999,6999,-4.46,4.46,-6999,8.29,8.23,9.81,11
2/5/2001 15:00,-7.97,-7.7,-7.32,-7.1,6999,-6.56,-6.38,6999,6999,6999,-4.5,4.46,-6999,8.29,8.47,9.81,11
2/5/2001 18:00,-7.68,-7.51,-7.23,-7.05,6999,-6.55,-6.4,6999,6999,6999,-4.53,4.4,-6999,8.29,8.47,9.81,11
2/5/2001 21:00,-7.39,-7.31,-7.11,-6.98,6999,-6.54,-6.4,6999,6999,6999,-4.56,4.4,-6999,8.29,8.47,9.81,11
2/6/2001 0:00,-7.15,-7.11,-6.98,-6.89,6999,-6.5,-6.39,6999,6999,6999,-4.6,4.34,-6999,8.29,8.47,9.81,11
2/6/2001 3:00,-6.93,-6.93,-6.85,-6.79,6999,-6.44,-6.36,6999,6999,6999,-4.64,4.34,-6999,8.29,8.47,9.81,11
2/6/2001 6:00,-6.75,-6.76,-6.72,-6.68,6999,-6.38,-6.32,6999,6999,6999,-4.66,4.29,-6999,8.29,8.47,9.75,11
2/6/2001 9:00,-6.71,-6.67,-6.62,-6.59,6999,-6.31,-6.27,6999,6999,6999,-4.69,4.29,-6999,8.29,8.47,9.75,11
2/6/2001 12:00,-6.68,-6.62,-6.55,-6.52,6999,-6.26,-6.23,6999,6999,6999,-4.71,4.29,-6999,8.29,8.47,9.75,11
2/6/2001 15:00,-6.62,-6.56,-6.49,-6.46,6999,-6.21,-6.19,6999,6999,6999,-4.73,4.29,-6999,8.29,8.47,9.75,11
2/6/2001 18:00,-6.54,-6.49,-6.43,-6.41,6999,-6.16,-6.15,6999,6999,6999,-4.75,4.29,-6999,8.29,8.47,9.75,11
2/6/2001 21:00,-6.47,-6.42,-6.36,-6.35,6999,-6.11,-6.11,6999,6999,6999,-4.76,4.23,-6999,8.29,8.47,9.75,11
2/7/2001 0:00,-6.46,-6.38,-6.31,-6.3,6999,-6.06,-6.07,6999,6999,6999,-4.76,4.23,-6999,8.29,8.47,9.81,11
2/7/2001 3:00,-6.44,-6.36,-6.28,-6.26,6999,-6.03,-6.04,6999,6999,6999,-4.77,4.23,-6999,8.29,8.47,9.81,11
2/7/2001 6:00,-6.41,-6.32,-6.24,-6.21,6999,-5.99,-6,6999,6999,6999,-4.77,4.23,-6999,8.29,8.47,9.81,11
2/7/2001 9:00,-6.38,-6.3,-6.21,-6.18,6999,-5.96,-5.98,6999,6999,6999,-4.77,4.23,-6999,8.29,8.47,9.81,11
2/7/2001 12:00,-6.34,-6.26,-6.17,-6.15,6999,-5.93,-5.94,6999,6999,6999,-4.77,4.23,-6999,8.29,8.47,9.81,11
2/7/2001 15:00,-6.27,-6.21,-6.13,-6.11,6999,-5.89,-5.92,6999,6999,6999,-4.77,4.23,-6999,8.29,8.53,9.81,11
2/7/2001 18:00,-6.2,-6.15,-6.09,-6.08,6999,-5.87,-5.89,6999,6999,6999,-4.77,4.23,-6999,8.29,8.47,9.81,11
2/7/2001 21:00,-6.11,-6.08,-6.04,-6.03,6999,-5.83,-5.86,6999,6999,6999,-4.77,4.18,-6999,8.29,8.47,9.81,11
2/8/2001 0:00,-6.06,-6.02,-5.99,-5.99,6999,-5.79,-5.83,6999,6999,6999,-4.77,4.18,-6999,8.29,8.53,9.81,11
2/8/2001 3:00,-6.05,-6,-5.94,-5.94,6999,-5.76,-5.8,6999,6999,6999,-4.77,4.18,-6999,8.29,8.53,9.81,11
2/8/2001 6:00,-6.06,-5.98,-5.92,-5.91,6999,-5.72,-5.76,6999,6999,6999,-4.76,4.18,-6999,8.29,8.53,9.81,11
2/8/2001 9:00,-6.07,-5.97,-5.89,-5.88,6999,-5.69,-5.73,6999,6999,6999,-4.76,4.18,-6999,8.29,8.53,9.81,11
2/8/2001 12:00,-6.03,-5.94,-5.88,-5.86,6999,-5.67,-5.71,6999,6999,6999,-4.76,4.18,-6999,8.29,8.53,9.81,11
2/8/2001 15:00,-5.95,-5.9,-5.84,-5.83,6999,-5.64,-5.69,6999,6999,6999,-4.74,4.18,-6999,8.29,8.53,9.81,11
2/8/2001 18:00,-5.86,-5.83,-5.8,-5.8,6999,-5.62,-5.66,6999,6999,6999,-4.73,4.18,-6999,8.29,8.47,9.81,11
2/8/2001 21:00,-5.81,-5.77,-5.75,-5.76,6999,-5.58,-5.64,6999,6999,6999,-4.73,4.18,-6999,8.29,8.53,9.81,11
2/9/2001 0:00,-5.77,-5.73,-5.7,-5.72,6999,-5.55,-5.6,6999,6999,6999,-4.71,4.18,-6999,8.29,8.53,9.81,11
2/9/2001 3:00,-5.75,-5.7,-5.67,-5.69,6999,-5.51,-5.57,6999,6999,6999,-4.71,4.18,-6999,8.29,8.53,9.81,11
2/9/2001 6:00,-5.68,-5.65,-5.64,-5.65,6999,-5.49,-5.55,6999,6999,6999,-4.7,4.12,-6999,8.29,8.53,9.81,11
2/9/2001 9:00,-5.6,-5.59,-5.59,-5.61,6999,-5.45,-5.51,6999,6999,6999,-4.68,4.12,-6999,8.29,8.53,9.81,11
2/9/2001 12:00,-5.55,-5.54,-5.54,-5.57,6999,-5.42,-5.49,6999,6999,6999,-4.68,4.12,-6999,8.29,8.53,9.81,11
2/9/2001 15:00,-5.51,-5.5,-5.5,-5.52,6999,-5.38,-5.45,6999,6999,6999,-4.66,4.12,-6999,8.29,8.53,9.81,11
2/9/2001 18:00,-5.47,-5.45,-5.46,-5.49,6999,-5.35,-5.43,6999,6999,6999,-4.66,4.12,-6999,8.29,8.53,9.81,11
2/9/2001 21:00,-5.46,-5.43,-5.43,-5.45,6999,-5.32,-5.39,6999,6999,6999,-4.65,4.12,-6999,8.29,8.53,9.81,11
2/10/2001 0:00,-5.49,-5.43,-5.41,-5.43,6999,-5.29,-5.37,6999,6999,6999,-4.64,4.12,-6999,8.29,8.53,9.81,11
2/10/2001 3:00,-5.56,-5.46,-5.4,-5.42,6999,-5.27,-5.35,6999,6999,6999,-4.63,4.12,-6999,8.29,8.53,9.81,11
2/10/2001 6:00,-5.64,-5.5,-5.43,-5.43,6999,-5.26,-5.32,6999,6999,6999,-4.61,4.12,-6999,8.29,8.53,9.81,11
2/10/2001 9:00,-5.67,-5.54,-5.43,-5.43,6999,-5.24,-5.31,6999,6999,6999,-4.6,4.12,-6999,8.29,8.53,9.81,11
2/10/2001 12:00,-5.68,-5.55,-5.44,-5.43,6999,-5.24,-5.3,6999,6999,6999,-4.59,4.12,-6999,8.29,8.53,9.81,11
2/10/2001 15:00,-5.68,-5.55,-5.44,-5.43,6999,-5.23,-5.3,6999,6999,6999,-4.58,4.12,-6999,8.29,8.53,9.81,11
2/10/2001 18:00,-5.65,-5.55,-5.44,-5.43,6999,-5.23,-5.29,6999,6999,6999,-4.56,4.12,-6999,8.29,8.53,9.81,11
2/10/2001 21:00,-5.59,-5.51,-5.43,-5.42,6999,-5.23,-5.28,6999,6999,6999,-4.56,4.12,-6999,8.29,8.53,9.81,11
2/11/2001 0:00,-5.5,-5.45,-5.4,-5.4,6999,-5.21,-5.27,6999,6999,6999,-4.55,4.12,-6999,8.29,8.53,9.81,11
2/11/2001 3:00,-5.36,-5.36,-5.36,-5.36,6999,-5.2,-5.26,6999,6999,6999,-4.53,4.12,-6999,8.29,8.53,9.81,11
2/11/2001 6:00,-5.2,-5.24,-5.29,-5.31,6999,-5.17,-5.24,6999,6999,6999,-4.53,4.12,-6999,8.29,8.53,9.81,11
2/11/2001 9:00,-5.1,-5.14,-5.21,-5.25,6999,-5.13,-5.21,6999,6999,6999,-4.53,4.12,-6999,8.29,8.53,9.81,11
2/11/2001 12:00,-5.06,-5.09,-5.14,-5.2,6999,-5.09,-5.17,6999,6999,6999,-4.52,4.07,-6999,8.29,8.53,9.81,11
2/11/2001 15:00,-5.08,-5.08,-5.11,-5.15,6999,-5.04,-5.13,6999,6999,6999,-4.51,4.07,-6999,8.29,8.53,9.81,11
2/11/2001 18:00,-5.12,-5.08,-5.08,-5.12,6999,-5.01,-5.11,6999,6999,6999,-4.5,4.07,-6999,8.35,8.53,9.81,11
2/11/2001 21:00,-5.19,-5.11,-5.09,-5.11,6999,-4.99,-5.08,6999,6999,6999,-4.49,4.07,-6999,8.35,8.53,9.81,11
2/12/2001 0:00,-5.25,-5.14,-5.09,-5.11,6999,-4.96,-5.05,6999,6999,6999,-4.48,4.07,-6999,8.35,8.41,9.81,11
2/12/2001 3:00,-5.3,-5.19,-5.11,-5.12,6999,-4.96,-5.04,6999,6999,6999,-4.47,4.07,-6999,8.35,8.29,9.81,11
2/12/2001 6:00,-5.37,-5.22,-5.13,-5.12,6999,-4.95,-5.04,6999,6999,6999,-4.45,4.12,-6999,8.35,8.23,9.81,11
2/12/2001 9:00,-5.44,-5.27,-5.15,-5.13,6999,-4.95,-5.03,6999,6999,6999,-4.45,4.12,-6999,8.35,8.23,9.81,11
2/12/2001 12:00,-5.5,-5.32,-5.18,-5.15,6999,-4.96,-5.02,6999,6999,6999,-4.43,4.12,-6999,8.35,8.29,9.81,11
2/12/2001 15:00,-5.51,-5.35,-5.21,-5.17,6999,-4.97,-5.03,6999,6999,6999,-4.42,4.12,-6999,8.35,8.47,9.81,11
2/12/2001 18:00,-5.53,-5.36,-5.21,-5.17,6999,-4.97,-5.03,6999,6999,6999,-4.41,4.12,-6999,8.35,8.53,9.81,11
2/12/2001 21:00,-5.53,-5.36,-5.21,-5.2,6999,-4.98,-5.03,6999,6999,6999,-4.4,4.12,-6999,8.35,8.53,9.81,11
2/13/2001 0:00,-5.53,-5.36,-5.23,-5.2,6999,-4.98,-5.03,6999,6999,6999,-4.4,4.12,-6999,8.35,8.53,9.81,11
2/13/2001 3:00,-5.53,-5.36,-5.24,-5.2,6999,-4.99,-5.03,6999,6999,6999,-4.38,4.12,-6999,8.35,8.53,9.81,11
2/13/2001 6:00,-5.51,-5.36,-5.24,-5.2,6999,-4.98,-5.03,6999,6999,6999,-4.38,4.12,-6999,8.35,8.53,9.81,11
2/13/2001 9:00,-5.5,-5.36,-5.24,-5.2,6999,-4.99,-5.03,6999,6999,6999,-4.38,4.12,-6999,8.35,8.53,9.81,11
2/13/2001 12:00,-5.5,-5.35,-5.24,-5.2,6999,-4.99,-5.04,6999,6999,6999,-4.38,4.12,-6999,8.35,8.53,9.81,11
2/13/2001 15:00,-5.49,-5.34,-5.23,-5.2,6999,-4.98,-5.03,6999,6999,6999,-4.36,4.12,-6999,8.35,8.53,9.81,11
2/13/2001 18:00,-5.46,-5.34,-5.23,-5.2,6999,-4.98,-5.03,6999,6999,6999,-4.36,4.12,-6999,8.29,8.53,9.81,11
2/13/2001 21:00,-5.43,-5.32,-5.22,-5.2,6999,-4.98,-5.03,6999,6999,6999,-4.36,4.12,-6999,8.35,8.53,9.81,11
2/14/2001 0:00,-5.43,-5.3,-5.21,-5.19,6999,-4.98,-5.03,6999,6999,6999,-4.36,4.12,-6999,8.35,8.53,9.81,11
2/14/2001 3:00,-5.45,-5.32,-5.21,-5.17,6999,-4.98,-5.03,6999,6999,6999,-4.36,4.12,-6999,8.35,8.53,9.81,11
2/14/2001 6:00,-5.47,-5.32,-5.21,-5.17,6999,-4.98,-5.03,6999,6999,6999,-4.36,4.12,-6999,8.35,8.53,9.81,11
2/14/2001 9:00,-5.49,-5.34,-5.21,-5.19,6999,-4.98,-5.03,6999,6999,6999,-4.36,4.12,-6999,8.35,8.53,9.81,11
2/14/2001 12:00,-5.47,-5.34,-5.21,-5.2,6999,-4.98,-5.03,6999,6999,6999,-4.35,4.12,-6999,8.35,8.53,9.81,11
2/14/2001 15:00,-5.44,-5.32,-5.21,-5.2,6999,-4.98,-5.03,6999,6999,6999,-4.34,4.12,-6999,8.29,8.53,9.81,11
2/14/2001 18:00,-5.43,-5.3,-5.21,-5.18,6999,-4.98,-5.03,6999,6999,6999,-4.34,4.12,-6999,8.29,8.53,9.81,11
2/14/2001 21:00,-5.39,-5.29,-5.2,-5.17,6999,-4.97,-5.02,6999,6999,6999,-4.34,4.12,-6999,8.29,8.53,9.81,11
2/15/2001 0:00,-5.36,-5.26,-5.18,-5.16,6999,-4.96,-5,6999,6999,6999,-4.33,4.12,-6999,8.29,8.53,9.81,11
2/15/2001 3:00,-5.32,-5.23,-5.16,-5.15,6999,-4.96,-5.01,6999,6999,6999,-4.34,4.12,-6999,8.29,8.53,9.81,11
2/15/2001 6:00,-5.3,-5.21,-5.14,-5.13,6999,-4.95,-5,6999,6999,6999,-4.34,4.12,-6999,8.35,8.53,9.81,11
2/15/2001 9:00,-5.3,-5.2,-5.13,-5.12,6999,-4.94,-4.99,6999,6999,6999,-4.34,4.12,-6999,8.35,8.53,9.81,11
2/15/2001 12:00,-5.34,-5.21,-5.12,-5.12,6999,-4.93,-4.98,6999,6999,6999,-4.34,4.12,-6999,8.35,8.41,9.81,11
2/15/2001 15:00,-5.4,-5.24,-5.13,-5.12,6999,-4.93,-4.97,6999,6999,6999,-4.34,4.12,-6999,8.35,8.41,9.81,11
2/15/2001 18:00,-5.5,-5.3,-5.15,-5.12,6999,-4.93,-4.96,6999,6999,6999,-4.34,4.12,-6999,8.35,8.47,9.81,11
2/15/2001 21:00,-5.59,-5.37,-5.2,-5.14,6999,-4.93,-4.97,6999,6999,6999,-4.33,4.12,-6999,8.35,8.35,9.81,11
2/16/2001 0:00,-5.65,-5.42,-5.23,-5.17,6999,-4.95,-4.97,6999,6999,6999,-4.32,4.12,-6999,8.35,8.29,9.81,11
2/16/2001 3:00,-5.69,-5.45,-5.27,-5.21,6999,-4.96,-4.99,6999,6999,6999,-4.32,4.12,-6999,8.35,8.29,9.81,11
2/16/2001 6:00,-5.68,-5.47,-5.29,-5.22,6999,-4.97,-5,6999,6999,6999,-4.32,4.12,-6999,8.35,8.47,9.81,11
2/16/2001 9:00,-5.64,-5.46,-5.3,-5.24,6999,-4.98,-5.01,6999,6999,6999,-4.31,4.12,-6999,8.35,8.53,9.81,11
2/16/2001 12:00,-5.56,-5.42,-5.29,-5.23,6999,-5,-5.03,6999,6999,6999,-4.31,4.12,-6999,8.29,8.53,9.81,11
2/16/2001 15:00,-5.44,-5.35,-5.25,-5.22,6999,-5,-5.02,6999,6999,6999,-4.32,4.12,-6999,8.29,8.53,9.81,11
2/16/2001 18:00,-5.3,-5.27,-5.21,-5.2,6999,-4.99,-5.02,6999,6999,6999,-4.33,4.12,-6999,8.29,8.53,9.81,11
2/16/2001 21:00,-5.17,-5.17,-5.15,-5.15,6999,-4.97,-5.02,6999,6999,6999,-4.33,4.12,-6999,8.29,8.53,9.81,11
2/17/2001 0:00,-5.06,-5.07,-5.09,-5.11,6999,-4.95,-5,6999,6999,6999,-4.33,4.07,-6999,8.29,8.53,9.81,11
2/17/2001 3:00,-4.96,-4.99,-5.03,-5.06,6999,-4.92,-4.98,6999,6999,6999,-4.33,4.07,-6999,8.29,8.53,9.81,11
2/17/2001 6:00,-4.86,-4.91,-4.96,-5.01,6999,-4.88,-4.95,6999,6999,6999,-4.33,4.07,-6999,8.29,8.53,9.81,11
2/17/2001 9:00,-4.78,-4.84,-4.91,-4.95,6999,-4.85,-4.93,6999,6999,6999,-4.33,4.07,-6999,8.35,8.53,9.81,11
2/17/2001 12:00,-4.71,-4.77,-4.85,-4.91,6999,-4.81,-4.9,6999,6999,6999,-4.33,4.07,-6999,8.35,8.53,9.81,11
2/17/2001 15:00,-4.64,-4.71,-4.79,-4.86,6999,-4.77,-4.87,6999,6999,6999,-4.33,4.07,-6999,8.35,8.53,9.81,11
2/17/2001 18:00,-4.55,-4.65,-4.74,-4.81,6999,-4.74,-4.84,6999,6999,6999,-4.32,4.07,-6999,8.35,8.53,9.81,11
2/17/2001 21:00,-4.5,-4.58,-4.68,-4.76,6999,-4.7,-4.81,6999,6999,6999,-4.31,4.07,-6999,8.35,8.53,9.81,11
2/18/2001 0:00,-4.46,-4.53,-4.64,-4.72,6999,-4.65,-4.77,6999,6999,6999,-4.31,4.07,-6999,8.35,8.53,9.81,11
2/18/2001 3:00,-4.43,-4.5,-4.6,-4.67,6999,-4.62,-4.74,6999,6999,6999,-4.3,4.07,-6999,8.35,8.53,9.81,11
2/18/2001 6:00,-4.44,-4.48,-4.56,-4.64,6999,-4.58,-4.71,6999,6999,6999,-4.28,4.07,-6999,8.35,8.53,9.81,11
2/18/2001 9:00,-4.46,-4.47,-4.54,-4.61,6999,-4.55,-4.67,6999,6999,6999,-4.27,4.07,-6999,8.35,8.53,9.81,11
2/18/2001 12:00,-4.51,-4.49,-4.53,-4.59,6999,-4.53,-4.65,6999,6999,6999,-4.26,4.07,-6999,8.35,8.53,9.81,11
2/18/2001 15:00,-4.55,-4.51,-4.53,-4.58,6999,-4.5,-4.62,6999,6999,6999,-4.26,4.07,-6999,8.35,8.53,9.81,11
2/18/2001 18:00,-4.59,-4.53,-4.53,-4.58,6999,-4.49,-4.6,6999,6999,6999,-4.25,4.07,-6999,8.35,8.53,9.81,11
2/18/2001 21:00,-4.64,-4.55,-4.53,-4.58,6999,-4.47,-4.58,6999,6999,6999,-4.23,4.07,-6999,8.35,8.47,9.81,11.07
2/19/2001 0:00,-4.69,-4.59,-4.55,-4.58,6999,-4.47,-4.57,6999,6999,6999,-4.22,4.07,-6999,8.35,8.41,9.88,11.07
2/19/2001 3:00,-4.76,-4.64,-4.57,-4.58,6999,-4.45,-4.56,6999,6999,6999,-4.21,4.07,-6999,8.35,8.41,9.88,11.07
2/19/2001 6:00,-4.8,-4.66,-4.6,-4.6,6999,-4.46,-4.56,6999,6999,6999,-4.19,4.07,-6999,8.35,8.47,9.88,11.07
2/19/2001 9:00,-4.81,-4.68,-4.61,-4.62,6999,-4.48,-4.56,6999,6999,6999,-4.18,4.07,-6999,8.35,8.47,9.88,11.07
2/19/2001 12:00,-4.83,-4.69,-4.63,-4.63,6999,-4.48,-4.56,6999,6999,6999,-4.16,4.07,-6999,8.35,8.47,9.88,11.07
2/19/2001 15:00,-4.87,-4.72,-4.63,-4.63,6999,-4.48,-4.56,6999,6999,6999,-4.17,4.07,-6999,8.35,8.47,9.88,11.07
2/19/2001 18:00,-4.91,-4.74,-4.65,-4.64,6999,-4.48,-4.56,6999,6999,6999,-4.15,4.07,-6999,8.35,8.41,9.88,11.07
2/19/2001 21:00,-4.96,-4.77,-4.66,-4.65,6999,-4.48,-4.56,6999,6999,6999,-4.15,4.07,-6999,8.35,8.29,9.88,11.07
2/20/2001 0:00,-5.04,-4.82,-4.68,-4.65,6999,-4.48,-4.55,6999,6999,6999,-4.13,4.07,-6999,8.35,8.29,9.88,11.07
2/20/2001 3:00,-5.1,-4.86,-4.72,-4.68,6999,-4.49,-4.56,6999,6999,6999,-4.12,4.07,-6999,8.35,8.29,9.88,11.07
2/20/2001 6:00,-5.15,-4.91,-4.75,-4.71,6999,-4.51,-4.57,6999,6999,6999,-4.12,4.07,-6999,8.35,8.29,9.88,11.07
2/20/2001 9:00,-5.18,-4.95,-4.79,-4.74,6999,-4.53,-4.58,6999,6999,6999,-4.11,4.07,-6999,8.35,8.29,9.88,11.07
2/20/2001 12:00,-5.2,-4.98,-4.81,-4.76,6999,-4.54,-4.59,6999,6999,6999,-4.11,4.07,-6999,8.35,8.29,9.88,11.07
2/20/2001 15:00,-5.19,-4.98,-4.83,-4.78,6999,-4.56,-4.6,6999,6999,6999,-4.1,4.07,-6999,8.35,8.41,9.88,11.07
2/20/2001 18:00,-5.15,-4.98,-4.84,-4.79,6999,-4.57,-4.62,6999,6999,6999,-4.1,4.07,-6999,8.35,8.53,9.88,11.07
2/20/2001 21:00,-5.12,-4.96,-4.84,-4.79,6999,-4.59,-4.63,6999,6999,6999,-4.1,4.07,-6999,8.35,8.53,9.88,11.07
2/21/2001 0:00,-5.08,-4.95,-4.84,-4.79,6999,-4.59,-4.64,6999,6999,6999,-4.1,4.07,-6999,8.35,8.53,9.88,11.07
2/21/2001 3:00,-5.04,-4.92,-4.82,-4.79,6999,-4.59,-4.65,6999,6999,6999,-4.1,4.07,-6999,8.35,8.53,9.88,11.07
2/21/2001 6:00,-5.01,-4.89,-4.81,-4.79,6999,-4.59,-4.65,6999,6999,6999,-4.1,4.07,-6999,8.35,8.53,9.88,11.07
2/21/2001 9:00,-4.99,-4.87,-4.79,-4.77,6999,-4.59,-4.65,6999,6999,6999,-4.1,4.07,-6999,8.35,8.53,9.88,11.07
2/21/2001 12:00,-4.95,-4.86,-4.78,-4.77,6999,-4.58,-4.65,6999,6999,6999,-4.1,4.07,-6999,8.35,8.53,9.88,11.07
2/21/2001 15:00,-4.91,-4.83,-4.76,-4.76,6999,-4.58,-4.65,6999,6999,6999,-4.1,4.07,-6999,8.35,8.53,9.88,11.07
2/21/2001 18:00,-4.87,-4.8,-4.75,-4.75,6999,-4.58,-4.64,6999,6999,6999,-4.09,4.07,-6999,8.35,8.53,9.88,11.07
2/21/2001 21:00,-4.83,-4.76,-4.72,-4.73,6999,-4.56,-4.63,6999,6999,6999,-4.09,4.07,-6999,8.35,8.53,9.88,11.07
2/22/2001 0:00,-4.79,-4.73,-4.7,-4.71,6999,-4.55,-4.62,6999,6999,6999,-4.1,4.07,-6999,8.35,8.53,9.88,11.07
2/22/2001 3:00,-4.76,-4.7,-4.67,-4.69,6999,-4.53,-4.61,6999,6999,6999,-4.1,4.07,-6999,8.35,8.53,9.88,11.07
2/22/2001 6:00,-4.73,-4.67,-4.65,-4.66,6999,-4.53,-4.6,6999,6999,6999,-4.09,4.07,-6999,8.35,8.53,9.88,11.07
2/22/2001 9:00,-4.7,-4.65,-4.64,-4.65,6999,-4.52,-4.59,6999,6999,6999,-4.09,4.07,-6999,8.35,8.53,9.88,11.07
2/22/2001 12:00,-4.67,-4.63,-4.62,-4.64,6999,-4.5,-4.58,6999,6999,6999,-4.09,4.07,-6999,8.35,8.53,9.88,11.07
2/22/2001 15:00,-4.63,-4.6,-4.59,-4.62,6999,-4.49,-4.57,6999,6999,6999,-4.09,4.07,-6999,8.35,8.59,9.88,11.07
2/22/2001 18:00,-4.58,-4.56,-4.57,-4.6,6999,-4.47,-4.56,6999,6999,6999,-4.09,4.07,-6999,8.35,8.59,9.88,11.07
2/22/2001 21:00,-4.54,-4.53,-4.54,-4.57,6999,-4.45,-4.54,6999,6999,6999,-4.09,4.07,-6999,8.35,8.59,9.88,11.07
2/23/2001 0:00,-4.53,-4.5,-4.52,-4.54,6999,-4.43,-4.53,6999,6999,6999,-4.09,4.07,-6999,8.35,8.53,9.88,11.07
2/23/2001 3:00,-4.54,-4.5,-4.5,-4.53,6999,-4.41,-4.52,6999,6999,6999,-4.09,4.07,-6999,8.35,8.53,9.88,11.07
2/23/2001 6:00,-4.57,-4.5,-4.5,-4.52,6999,-4.4,-4.5,6999,6999,6999,-4.08,4.07,-6999,8.35,8.53,9.88,11.07
2/23/2001 9:00,-4.59,-4.51,-4.5,-4.52,6999,-4.4,-4.49,6999,6999,6999,-4.09,4.07,-6999,8.35,8.53,9.88,11.07
2/23/2001 12:00,-4.62,-4.53,-4.5,-4.51,6999,-4.39,-4.48,6999,6999,6999,-4.09,4.07,-6999,8.35,8.53,9.88,11.07
2/23/2001 15:00,-4.65,-4.54,-4.5,-4.51,6999,-4.38,-4.48,6999,6999,6999,-4.09,4.07,-6999,8.35,8.53,9.88,11.07
2/23/2001 18:00,-4.67,-4.55,-4.5,-4.52,6999,-4.38,-4.46,6999,6999,6999,-4.07,4.07,-6999,8.35,8.53,9.88,11.07
2/23/2001 21:00,-4.69,-4.56,-4.51,-4.53,6999,-4.38,-4.46,6999,6999,6999,-4.07,4.07,-6999,8.35,8.53,9.88,11.07
2/24/2001 0:00,-4.72,-4.58,-4.53,-4.53,6999,-4.38,-4.46,6999,6999,6999,-4.07,4.01,-6999,8.35,8.47,9.88,11.07
2/24/2001 3:00,-4.76,-4.6,-4.53,-4.53,6999,-4.38,-4.45,6999,6999,6999,-4.06,4.01,-6999,8.35,8.35,9.88,11.07
2/24/2001 6:00,-4.8,-4.63,-4.54,-4.53,6999,-4.39,-4.44,6999,6999,6999,-4.05,4.01,-6999,8.35,8.29,9.88,11.07
2/24/2001 9:00,-4.86,-4.66,-4.56,-4.54,6999,-4.39,-4.45,6999,6999,6999,-4.05,4.01,-6999,8.29,8.29,9.88,11.07
2/24/2001 12:00,-4.95,-4.72,-4.59,-4.55,6999,-4.39,-4.45,6999,6999,6999,-4.04,4.01,-6999,8.29,8.23,9.88,11.07
2/24/2001 15:00,-5.04,-4.77,-4.62,-4.58,6999,-4.39,-4.45,6999,6999,6999,-4.03,4.01,-6999,8.29,8.23,9.88,11.07
2/24/2001 18:00,-5.17,-4.86,-4.66,-4.61,6999,-4.4,-4.46,6999,6999,6999,-4.03,4.01,-6999,8.29,8.23,9.88,11.07
2/24/2001 21:00,-5.32,-4.95,-4.73,-4.65,6999,-4.42,-4.47,6999,6999,6999,-4.04,4.01,-6999,8.23,8.23,9.88,11.07
2/25/2001 0:00,-5.46,-5.04,-4.79,-4.7,6999,-4.45,-4.49,6999,6999,6999,-4.03,4.07,-6999,8.23,8.23,9.88,11.07
2/25/2001 3:00,-5.62,-5.15,-4.86,-4.75,6999,-4.48,-4.51,6999,6999,6999,-4.03,4.07,-6999,8.17,8.17,9.88,11.07
2/25/2001 6:00,-5.82,-5.29,-4.94,-4.81,6999,-4.52,-4.53,6999,6999,6999,-4.03,4.07,-6999,8.17,8.17,9.81,11.07
2/25/2001 9:00,-6.03,-5.43,-5.03,-4.87,6999,-4.55,-4.55,6999,6999,6999,-4.03,4.07,-6999,8.17,8.17,9.81,11.07
2/25/2001 12:00,-6.24,-5.58,-5.14,-4.95,6999,-4.61,-4.59,6999,6999,6999,-4.02,4.07,-6999,8.17,8.17,9.81,11.07
2/25/2001 15:00,-6.41,-5.73,-5.25,-5.04,6999,-4.66,-4.63,6999,6999,6999,-4.02,4.07,-6999,8.17,8.17,9.81,11.07
2/25/2001 18:00,-6.56,-5.87,-5.36,-5.13,6999,-4.73,-4.67,6999,6999,6999,-4.04,4.07,-6999,8.17,8.17,9.81,11.07
2/25/2001 21:00,-6.72,-6,-5.47,-5.23,6999,-4.79,-4.72,6999,6999,6999,-4.04,4.07,-6999,8.17,8.17,9.81,11.07
2/26/2001 0:00,-6.89,-6.14,-5.57,-5.31,6999,-4.86,-4.76,6999,6999,6999,-4.04,4.07,-6999,8.17,8.17,9.81,11.07
2/26/2001 3:00,-7.03,-6.27,-5.68,-5.41,6999,-4.93,-4.82,6999,6999,6999,-4.05,4.07,-6999,8.17,8.17,9.81,11.07
2/26/2001 6:00,-7.12,-6.39,-5.79,-5.5,6999,-5,-4.88,6999,6999,6999,-4.05,4.07,-6999,8.17,8.11,9.81,11.07
2/26/2001 9:00,-7.18,-6.47,-5.88,-5.59,6999,-5.07,-4.94,6999,6999,6999,-4.07,4.12,-6999,8.11,8.11,9.81,11.07
2/26/2001 12:00,-7.26,-6.56,-5.97,-5.68,6999,-5.14,-5,6999,6999,6999,-4.08,4.12,-6999,8.11,8.11,9.81,11.07
2/26/2001 15:00,-7.35,-6.65,-6.05,-5.76,6999,-5.21,-5.06,6999,6999,6999,-4.09,4.12,-6999,8.11,8.11,9.81,11.07
2/26/2001 18:00,-7.48,-6.76,-6.15,-5.85,6999,-5.29,-5.13,6999,6999,6999,-4.1,4.12,-6999,8.11,8.11,9.81,11.07
2/26/2001 21:00,-7.63,-6.89,-6.26,-5.94,6999,-5.36,-5.19,6999,6999,6999,-4.13,4.18,-6999,8.11,8.11,9.81,11
2/27/2001 0:00,-7.83,-7.03,-6.36,-6.04,6999,-5.44,-5.26,6999,6999,6999,-4.15,4.18,-6999,8.11,8.11,9.81,11
2/27/2001 3:00,-7.98,-7.17,-6.48,-6.15,6999,-5.53,-5.34,6999,6999,6999,-4.17,4.18,-6999,8.17,8.11,9.81,11
2/27/2001 6:00,-8.13,-7.29,-6.59,-6.24,6999,-5.62,-5.41,6999,6999,6999,-4.2,4.23,-6999,8.17,8.17,9.81,11
2/27/2001 9:00,-8.25,-7.42,-6.69,-6.35,6999,-5.71,-5.5,6999,6999,6999,-4.23,4.23,-6999,8.23,8.17,9.81,11
2/27/2001 12:00,-8.22,-7.47,-6.78,-6.43,6999,-5.79,-5.57,6999,6999,6999,-4.26,4.23,-6999,8.23,8.17,9.81,11
2/27/2001 15:00,-8.14,-7.47,-6.83,-6.5,6999,-5.88,-5.65,6999,6999,6999,-4.29,4.23,-6999,8.29,8.23,9.81,11
2/27/2001 18:00,-8.06,-7.44,-6.85,-6.55,6999,-5.94,-5.71,6999,6999,6999,-4.32,4.23,-6999,8.29,8.29,9.81,11
2/27/2001 21:00,-7.91,-7.38,-6.85,-6.58,6999,-5.99,-5.77,6999,6999,6999,-4.36,4.23,-6999,8.29,8.41,9.81,11
2/28/2001 0:00,-7.76,-7.3,-6.84,-6.58,6999,-6.02,-5.82,6999,6999,6999,-4.4,4.23,-6999,8.29,8.47,9.81,11
2/28/2001 3:00,-7.63,-7.22,-6.81,-6.58,6999,-6.05,-5.86,6999,6999,6999,-4.43,4.23,-6999,8.29,8.47,9.81,11
2/28/2001 6:00,-7.51,-7.13,-6.77,-6.56,6999,-6.05,-5.88,6999,6999,6999,-4.46,4.23,-6999,8.29,8.47,9.81,11
2/28/2001 9:00,-7.43,-7.07,-6.73,-6.54,6999,-6.05,-5.91,6999,6999,6999,-4.5,4.23,-6999,8.29,8.47,9.81,11
2/28/2001 12:00,-7.35,-7.02,-6.69,-6.51,6999,-6.05,-5.93,6999,6999,6999,-4.53,4.23,-6999,8.29,8.47,9.81,11
2/28/2001 15:00,-7.28,-6.96,-6.66,-6.5,6999,-6.05,-5.93,6999,6999,6999,-4.56,4.23,-6999,8.29,8.47,9.81,11
2/28/2001 18:00,-7.24,-6.93,-6.64,-6.48,6999,-6.06,-5.95,6999,6999,6999,-4.6,4.23,-6999,8.29,8.47,9.81,11
2/28/2001 21:00,-7.22,-6.91,-6.63,-6.48,6999,-6.08,-5.95,6999,6999,6999,-4.63,4.23,-6999,8.29,8.47,9.81,11
3/1/2001 0:00,-7.19,-6.89,-6.61,-6.46,6999,-6.08,-5.97,6999,6999,6999,-4.65,4.23,-6999,8.29,8.47,9.81,11
3/1/2001 3:00,-7.17,-6.87,-6.6,-6.46,6999,-6.08,-5.97,6999,6999,6999,-4.68,4.23,-6999,8.29,8.47,9.81,11
3/1/2001 6:00,-7.19,-6.87,-6.6,-6.46,6999,-6.08,-5.98,6999,6999,6999,-4.7,4.23,-6999,8.29,8.47,9.81,11
3/1/2001 9:00,-7.21,-6.88,-6.6,-6.46,6999,-6.08,-6,6999,6999,6999,-4.73,4.23,-6999,8.29,8.47,9.81,11
3/1/2001 12:00,-7.21,-6.9,-6.61,-6.47,6999,-6.09,-6,6999,6999,6999,-4.75,4.23,-6999,8.29,8.47,9.81,11
3/1/2001 15:00,-7.21,-6.9,-6.63,-6.48,6999,-6.11,-6.02,6999,6999,6999,-4.77,4.23,-6999,8.29,8.47,9.81,11
3/1/2001 18:00,-7.21,-6.91,-6.64,-6.49,6999,-6.11,-6.03,6999,6999,6999,-4.79,4.23,-6999,8.29,8.47,9.81,11
3/1/2001 21:00,-7.18,-6.9,-6.63,-6.5,6999,-6.12,-6.04,6999,6999,6999,-4.8,4.23,-6999,8.29,8.47,9.81,11
3/2/2001 0:00,-7.16,-6.88,-6.64,-6.51,6999,-6.13,-6.05,6999,6999,6999,-4.83,4.23,-6999,8.29,8.47,9.81,11
3/2/2001 3:00,-7.15,-6.87,-6.64,-6.51,6999,-6.14,-6.07,6999,6999,6999,-4.85,4.23,-6999,8.29,8.47,9.81,11
3/2/2001 6:00,-7.17,-6.88,-6.64,-6.52,6999,-6.16,-6.08,6999,6999,6999,-4.87,4.23,-6999,8.29,8.47,9.81,11
3/2/2001 9:00,-7.18,-6.9,-6.64,-6.52,6999,-6.16,-6.1,6999,6999,6999,-4.89,4.23,-6999,8.29,8.47,9.81,11
3/2/2001 12:00,-7.2,-6.9,-6.65,-6.53,6999,-6.17,-6.11,6999,6999,6999,-4.9,4.23,-6999,8.29,8.47,9.81,11
3/2/2001 15:00,-7.21,-6.92,-6.67,-6.54,6999,-6.18,-6.12,6999,6999,6999,-4.92,4.23,-6999,8.29,8.47,9.81,11
3/2/2001 18:00,-7.24,-6.94,-6.68,-6.55,6999,-6.19,-6.13,6999,6999,6999,-4.94,4.23,-6999,8.29,8.47,9.81,11
3/2/2001 21:00,-7.28,-6.97,-6.69,-6.57,6999,-6.21,-6.15,6999,6999,6999,-4.95,4.23,-6999,8.29,8.47,9.81,11
3/3/2001 0:00,-7.31,-6.99,-6.73,-6.59,6999,-6.22,-6.16,6999,6999,6999,-4.97,4.23,-6999,8.29,8.41,9.75,11
3/3/2001 3:00,-7.35,-7.02,-6.74,-6.6,6999,-6.25,-6.18,6999,6999,6999,-4.98,4.23,-6999,8.29,8.23,9.75,11
3/3/2001 6:00,-7.39,-7.05,-6.77,-6.63,6999,-6.26,-6.2,6999,6999,6999,-5,4.29,-6999,8.29,8.23,9.75,11
3/3/2001 9:00,-7.46,-7.1,-6.81,-6.66,6999,-6.28,-6.21,6999,6999,6999,-5.02,4.29,-6999,8.29,8.23,9.75,11
3/3/2001 12:00,-7.53,-7.16,-6.85,-6.69,6999,-6.31,-6.24,6999,6999,6999,-5.04,4.29,-6999,8.29,8.23,9.75,11
3/3/2001 15:00,-7.61,-7.22,-6.89,-6.73,6999,-6.34,-6.26,6999,6999,6999,-5.05,4.29,-6999,8.29,8.41,9.75,11
3/3/2001 18:00,-7.66,-7.28,-6.94,-6.77,6999,-6.36,-6.28,6999,6999,6999,-5.06,4.29,-6999,8.29,8.47,9.75,11
3/3/2001 21:00,-7.69,-7.31,-6.97,-6.8,6999,-6.4,-6.31,6999,6999,6999,-5.08,4.29,-6999,8.29,8.47,9.75,11
3/4/2001 0:00,-7.7,-7.33,-7,-6.84,6999,-6.43,-6.34,6999,6999,6999,-5.1,4.29,-6999,8.29,8.47,9.75,11
3/4/2001 3:00,-7.72,-7.35,-7.02,-6.86,6999,-6.46,-6.37,6999,6999,6999,-5.12,4.29,-6999,8.29,8.47,9.75,11
3/4/2001 6:00,-7.72,-7.36,-7.05,-6.89,6999,-6.48,-6.4,6999,6999,6999,-5.13,4.29,-6999,8.29,8.47,9.75,10.94
3/4/2001 9:00,-7.7,-7.35,-7.05,-6.9,6999,-6.5,-6.41,6999,6999,6999,-5.15,4.29,-6999,8.29,8.47,9.75,10.94
3/4/2001 12:00,-7.66,-7.35,-7.05,-6.91,6999,-6.52,-6.44,6999,6999,6999,-5.17,4.29,-6999,8.29,8.47,9.75,10.94
3/4/2001 15:00,-7.6,-7.32,-7.05,-6.92,6999,-6.53,-6.46,6999,6999,6999,-5.19,4.29,-6999,8.29,8.47,9.75,10.94
3/4/2001 18:00,-7.49,-7.27,-7.04,-6.91,6999,-6.55,-6.47,6999,6999,6999,-5.21,4.29,-6999,8.29,8.47,9.75,10.94
3/4/2001 21:00,-7.37,-7.19,-7,-6.9,6999,-6.55,-6.48,6999,6999,6999,-5.23,4.29,-6999,8.29,8.47,9.75,10.94
3/5/2001 0:00,-7.24,-7.1,-6.95,-6.86,6999,-6.54,-6.48,6999,6999,6999,-5.24,4.29,-6999,8.29,8.47,9.75,10.94
3/5/2001 3:00,-7.13,-7.02,-6.89,-6.82,6999,-6.52,-6.48,6999,6999,6999,-5.27,4.29,-6999,8.29,8.47,9.75,10.94
3/5/2001 6:00,-7.09,-6.95,-6.84,-6.78,6999,-6.5,-6.46,6999,6999,6999,-5.28,4.29,-6999,8.29,8.47,9.75,10.94
3/5/2001 9:00,-7.1,-6.93,-6.81,-6.74,6999,-6.47,-6.45,6999,6999,6999,-5.29,4.29,-6999,8.29,8.47,9.75,10.94
3/5/2001 12:00,-7.14,-6.93,-6.78,-6.72,6999,-6.45,-6.44,6999,6999,6999,-5.3,4.29,-6999,8.29,8.47,9.75,10.94
3/5/2001 15:00,-7.19,-6.95,-6.77,-6.72,6999,-6.44,-6.42,6999,6999,6999,-5.32,4.29,-6999,8.29,8.47,9.75,10.94
3/5/2001 18:00,-7.22,-6.97,-6.78,-6.72,6999,-6.43,-6.42,6999,6999,6999,-5.33,4.29,-6999,8.29,8.47,9.75,10.94
3/5/2001 21:00,-7.22,-6.97,-6.78,-6.71,6999,-6.42,-6.41,6999,6999,6999,-5.34,4.29,-6999,8.29,8.47,9.75,10.94
3/6/2001 0:00,-7.28,-6.99,-6.78,-6.69,6999,-6.42,-6.4,6999,6999,6999,-5.35,4.29,-6999,8.29,8.47,9.75,10.94
3/6/2001 3:00,-7.36,-7.03,-6.8,-6.71,6999,-6.42,-6.4,6999,6999,6999,-5.35,4.29,-6999,8.29,8.47,9.75,10.94
3/6/2001 6:00,-7.43,-7.08,-6.83,-6.73,6999,-6.42,-6.4,6999,6999,6999,-5.35,4.29,-6999,8.29,8.47,9.75,10.94
3/6/2001 9:00,-7.53,-7.14,-6.86,-6.75,6999,-6.43,-6.4,6999,6999,6999,-5.36,4.29,-6999,8.29,8.47,9.75,10.94
3/6/2001 12:00,-7.61,-7.21,-6.91,-6.78,6999,-6.45,-6.42,6999,6999,6999,-5.37,4.29,-6999,8.29,8.47,9.75,10.94
3/6/2001 15:00,-7.65,-7.26,-6.95,-6.81,6999,-6.47,-6.43,6999,6999,6999,-5.37,4.34,-6999,8.29,8.47,9.75,10.94
3/6/2001 18:00,-7.64,-7.28,-6.98,-6.85,6999,-6.5,-6.45,6999,6999,6999,-5.38,4.34,-6999,8.29,8.47,9.75,10.94
3/6/2001 21:00,-7.63,-7.28,-6.99,-6.86,6999,-6.51,-6.46,6999,6999,6999,-5.39,4.34,-6999,8.29,8.47,9.75,10.94
3/7/2001 0:00,-7.65,-7.3,-7.02,-6.88,6999,-6.53,-6.49,6999,6999,6999,-5.39,4.34,-6999,8.29,8.47,9.75,10.94
3/7/2001 3:00,-7.67,-7.33,-7.03,-6.9,6999,-6.55,-6.5,6999,6999,6999,-5.4,4.34,-6999,8.29,8.47,9.75,10.94
3/7/2001 6:00,-7.67,-7.35,-7.05,-6.92,6999,-6.56,-6.51,6999,6999,6999,-5.42,4.34,-6999,8.29,8.47,9.75,10.94
3/7/2001 9:00,-7.67,-7.35,-7.06,-6.94,6999,-6.58,-6.53,6999,6999,6999,-5.42,4.34,-6999,8.29,8.47,9.75,10.94
3/7/2001 12:00,-7.73,-7.38,-7.09,-6.95,6999,-6.59,-6.54,6999,6999,6999,-5.43,4.34,-6999,8.29,8.47,9.75,10.94
3/7/2001 15:00,-7.79,-7.43,-7.11,-6.97,6999,-6.61,-6.55,6999,6999,6999,-5.44,4.34,-6999,8.29,8.47,9.75,10.94
3/7/2001 18:00,-7.83,-7.46,-7.14,-7,6999,-6.62,-6.57,6999,6999,6999,-5.44,4.34,-6999,8.29,8.47,9.75,10.94
3/7/2001 21:00,-7.83,-7.47,-7.16,-7.02,6999,-6.64,-6.59,6999,6999,6999,-5.45,4.34,-6999,8.29,8.47,9.75,10.94
3/8/2001 0:00,-7.86,-7.49,-7.19,-7.04,6999,-6.66,-6.6,6999,6999,6999,-5.46,4.34,-6999,8.29,8.47,9.75,10.94
3/8/2001 3:00,-7.94,-7.55,-7.21,-7.06,6999,-6.68,-6.62,6999,6999,6999,-5.48,4.34,-6999,8.29,8.29,9.75,10.94
3/8/2001 6:00,-8.04,-7.62,-7.25,-7.09,6999,-6.71,-6.64,6999,6999,6999,-5.49,4.34,-6999,8.29,8.23,9.75,10.94
3/8/2001 9:00,-8.18,-7.7,-7.31,-7.13,6999,-6.73,-6.67,6999,6999,6999,-5.49,4.4,-6999,8.29,8.23,9.75,10.94
3/8/2001 12:00,-8.28,-7.79,-7.37,-7.19,6999,-6.77,-6.69,6999,6999,6999,-5.51,4.4,-6999,8.29,8.29,9.75,10.94
3/8/2001 15:00,-8.35,-7.86,-7.43,-7.24,6999,-6.81,-6.73,6999,6999,6999,-5.52,4.4,-6999,8.29,8.47,9.75,10.94
3/8/2001 18:00,-8.33,-7.89,-7.47,-7.28,6999,-6.85,-6.76,6999,6999,6999,-5.53,4.4,-6999,8.29,8.47,9.75,10.94
3/8/2001 21:00,-8.27,-7.86,-7.48,-7.31,6999,-6.88,-6.78,6999,6999,6999,-5.54,4.4,-6999,8.29,8.47,9.75,10.94
3/9/2001 0:00,-8.25,-7.84,-7.48,-7.32,6999,-6.9,-6.81,6999,6999,6999,-5.56,4.4,-6999,8.29,8.47,9.75,10.94
3/9/2001 3:00,-8.29,-7.86,-7.5,-7.33,6999,-6.91,-6.83,6999,6999,6999,-5.57,4.4,-6999,8.29,8.47,9.75,10.94
3/9/2001 6:00,-8.31,-7.89,-7.51,-7.34,6999,-6.94,-6.85,6999,6999,6999,-5.59,4.4,-6999,8.29,8.47,9.75,10.94
3/9/2001 9:00,-8.34,-7.9,-7.53,-7.36,6999,-6.94,-6.86,6999,6999,6999,-5.6,4.4,-6999,8.29,8.35,9.75,10.94
3/9/2001 12:00,-8.43,-7.95,-7.56,-7.38,6999,-6.97,-6.88,6999,6999,6999,-5.62,4.4,-6999,8.29,8.35,9.75,10.94
3/9/2001 15:00,-8.5,-8.02,-7.6,-7.42,6999,-6.99,-6.9,6999,6999,6999,-5.64,4.4,-6999,8.29,8.47,9.75,10.94
3/9/2001 18:00,-8.5,-8.05,-7.64,-7.46,6999,-7.02,-6.93,6999,6999,6999,-5.64,4.4,-6999,8.29,8.47,9.75,10.94
3/9/2001 21:00,-8.49,-8.06,-7.66,-7.48,6999,-7.04,-6.95,6999,6999,6999,-5.65,4.4,-6999,8.29,8.35,9.75,10.94
3/10/2001 0:00,-8.55,-8.09,-7.69,-7.5,6999,-7.07,-6.98,6999,6999,6999,-5.68,4.4,-6999,8.29,8.17,9.75,10.94
3/10/2001 3:00,-8.68,-8.17,-7.73,-7.53,6999,-7.09,-6.99,6999,6999,6999,-5.69,4.46,-6999,8.23,8.17,9.75,10.94
3/10/2001 6:00,-8.84,-8.28,-7.8,-7.59,6999,-7.13,-7.02,6999,6999,6999,-5.7,4.46,-6999,8.23,8.17,9.75,10.94
3/10/2001 9:00,-9,-8.39,-7.88,-7.64,6999,-7.17,-7.05,6999,6999,6999,-5.72,4.46,-6999,8.23,8.17,9.75,10.94
3/10/2001 12:00,-9.08,-8.49,-7.95,-7.71,6999,-7.21,-7.09,6999,6999,6999,-5.74,4.51,-6999,8.29,8.23,9.75,10.94
3/10/2001 15:00,-9.1,-8.53,-8.01,-7.76,6999,-7.26,-7.13,6999,6999,6999,-5.76,4.51,-6999,8.29,8.41,9.75,10.94
3/10/2001 18:00,-9.05,-8.53,-8.05,-7.81,6999,-7.31,-7.17,6999,6999,6999,-5.77,4.51,-6999,8.29,8.47,9.75,10.94
3/10/2001 21:00,-9.05,-8.52,-8.07,-7.83,6999,-7.34,-7.21,6999,6999,6999,-5.78,4.46,-6999,8.29,8.35,9.75,10.94
3/11/2001 0:00,-9.22,-8.59,-8.09,-7.86,6999,-7.36,-7.24,6999,6999,6999,-5.81,4.51,-6999,8.29,8.17,9.75,10.94
3/11/2001 3:00,-9.47,-8.73,-8.16,-7.91,6999,-7.4,-7.27,6999,6999,6999,-5.82,4.51,-6999,8.23,8.17,9.75,10.94
3/11/2001 6:00,-9.71,-8.9,-8.27,-7.98,6999,-7.44,-7.3,6999,6999,6999,-5.84,4.51,-6999,8.23,8.17,9.75,10.94
3/11/2001 9:00,-9.83,-9.04,-8.38,-8.07,6999,-7.5,-7.35,6999,6999,6999,-5.86,4.51,-6999,8.17,8.11,9.75,10.94
3/11/2001 12:00,-9.91,-9.15,-8.48,-8.16,6999,-7.56,-7.39,6999,6999,6999,-5.88,4.51,-6999,8.23,8.17,9.75,10.94
3/11/2001 15:00,-9.85,-9.18,-8.56,-8.24,6999,-7.63,-7.45,6999,6999,6999,-5.9,4.57,-6999,8.29,8.35,9.75,10.94
3/11/2001 18:00,-9.64,-9.11,-8.58,-8.27,6999,-7.68,-7.49,6999,6999,6999,-5.93,4.57,-6999,8.23,8.47,9.75,10.94
3/11/2001 21:00,-9.46,-9.01,-8.55,-8.27,6999,-7.72,-7.54,6999,6999,6999,-5.94,4.51,-6999,8.23,8.47,9.75,10.94
3/12/2001 0:00,-9.38,-8.93,-8.51,-8.27,6999,-7.73,-7.56,6999,6999,6999,-5.97,4.51,-6999,8.23,8.47,9.75,10.94
3/12/2001 3:00,-9.31,-8.89,-8.48,-8.25,6999,-7.75,-7.58,6999,6999,6999,-6,4.51,-6999,8.23,8.47,9.75,10.94
3/12/2001 6:00,-9.29,-8.86,-8.46,-8.24,6999,-7.75,-7.6,6999,6999,6999,-6.01,4.51,-6999,8.23,8.47,9.75,10.94
3/12/2001 9:00,-9.27,-8.85,-8.44,-8.23,6999,-7.75,-7.6,6999,6999,6999,-6.04,4.51,-6999,8.23,8.47,9.75,10.88
3/12/2001 12:00,-9.21,-8.82,-8.44,-8.23,6999,-7.75,-7.62,6999,6999,6999,-6.06,4.51,-6999,8.23,8.47,9.75,10.88
3/12/2001 15:00,-9.1,-8.76,-8.41,-8.22,6999,-7.76,-7.63,6999,6999,6999,-6.08,4.51,-6999,8.23,8.47,9.75,10.88
3/12/2001 18:00,-8.94,-8.66,-8.36,-8.19,6999,-7.75,-7.63,6999,6999,6999,-6.1,4.51,-6999,8.23,8.47,9.75,10.88
3/12/2001 21:00,-8.8,-8.55,-8.3,-8.15,6999,-7.73,-7.63,6999,6999,6999,-6.11,4.51,-6999,8.23,8.47,9.75,10.88
3/13/2001 0:00,-8.73,-8.48,-8.24,-8.1,6999,-7.71,-7.62,6999,6999,6999,-6.13,4.51,-6999,8.23,8.47,9.75,10.88
3/13/2001 3:00,-8.71,-8.45,-8.2,-8.07,6999,-7.7,-7.62,6999,6999,6999,-6.16,4.51,-6999,8.23,8.47,9.75,10.88
3/13/2001 6:00,-8.72,-8.44,-8.18,-8.05,6999,-7.68,-7.6,6999,6999,6999,-6.17,4.51,-6999,8.23,8.47,9.75,10.88
3/13/2001 9:00,-8.73,-8.44,-8.17,-8.04,6999,-7.66,-7.6,6999,6999,6999,-6.18,4.51,-6999,8.23,8.47,9.75,10.88
3/13/2001 12:00,-8.71,-8.42,-8.17,-8.03,6999,-7.66,-7.6,6999,6999,6999,-6.2,4.51,-6999,8.23,8.47,9.75,10.88
3/13/2001 15:00,-8.68,-8.41,-8.15,-8.02,6999,-7.66,-7.6,6999,6999,6999,-6.21,4.51,-6999,8.23,8.47,9.75,10.88
3/13/2001 18:00,-8.63,-8.39,-8.14,-8.02,6999,-7.66,-7.6,6999,6999,6999,-6.22,4.51,-6999,8.23,8.47,9.75,10.88
3/13/2001 21:00,-8.6,-8.35,-8.12,-8,6999,-7.65,-7.6,6999,6999,6999,-6.24,4.46,-6999,8.23,8.47,9.75,10.88
3/14/2001 0:00,-8.63,-8.35,-8.1,-7.98,6999,-7.64,-7.58,6999,6999,6999,-6.25,4.46,-6999,8.23,8.41,9.75,10.88
3/14/2001 3:00,-8.71,-8.39,-8.12,-7.98,6999,-7.63,-7.58,6999,6999,6999,-6.25,4.46,-6999,8.23,8.35,9.75,10.88
3/14/2001 6:00,-8.81,-8.46,-8.15,-8.01,6999,-7.64,-7.58,6999,6999,6999,-6.26,4.51,-6999,8.23,8.17,9.75,10.88
3/14/2001 9:00,-8.93,-8.53,-8.19,-8.04,6999,-7.65,-7.59,6999,6999,6999,-6.27,4.51,-6999,8.29,8.17,9.69,10.88
3/14/2001 12:00,-9.06,-8.63,-8.25,-8.07,6999,-7.67,-7.6,6999,6999,6999,-6.28,4.51,-6999,8.29,8.17,9.69,10.88
3/14/2001 15:00,-9.15,-8.71,-8.3,-8.13,6999,-7.7,-7.63,6999,6999,6999,-6.3,4.51,-6999,8.23,8.35,9.75,10.88
3/14/2001 18:00,-9.17,-8.75,-8.35,-8.16,6999,-7.73,-7.65,6999,6999,6999,-6.3,4.51,-6999,8.23,8.47,9.75,10.88
3/14/2001 21:00,-9.16,-8.76,-8.38,-8.19,6999,-7.76,-7.67,6999,6999,6999,-6.31,4.51,-6999,8.23,8.47,9.75,10.88
3/15/2001 0:00,-9.15,-8.76,-8.39,-8.22,6999,-7.78,-7.69,6999,6999,6999,-6.32,4.51,-6999,8.23,8.47,9.75,10.88
3/15/2001 3:00,-9.12,-8.76,-8.41,-8.23,6999,-7.8,-7.71,6999,6999,6999,-6.33,4.51,-6999,8.23,8.47,9.75,10.88
3/15/2001 6:00,-9.08,-8.73,-8.4,-8.23,6999,-7.81,-7.73,6999,6999,6999,-6.35,4.51,-6999,8.23,8.47,9.75,10.88
3/15/2001 9:00,-9.02,-8.71,-8.39,-8.23,6999,-7.83,-7.74,6999,6999,6999,-6.35,4.51,-6999,8.23,8.47,9.75,10.88
3/15/2001 12:00,-8.95,-8.66,-8.37,-8.22,6999,-7.83,-7.75,6999,6999,6999,-6.37,4.51,-6999,8.23,8.47,9.75,10.88
3/15/2001 15:00,-8.87,-8.62,-8.35,-8.22,6999,-7.83,-7.76,6999,6999,6999,-6.38,4.51,-6999,8.23,8.47,9.69,10.88
3/15/2001 18:00,-8.78,-8.55,-8.31,-8.19,6999,-7.83,-7.76,6999,6999,6999,-6.4,4.51,-6999,8.23,8.47,9.75,10.88
3/15/2001 21:00,-8.7,-8.49,-8.27,-8.16,6999,-7.81,-7.76,6999,6999,6999,-6.41,4.51,-6999,8.23,8.47,9.75,10.88
3/16/2001 0:00,-8.63,-8.44,-8.23,-8.13,6999,-7.79,-7.74,6999,6999,6999,-6.41,4.51,-6999,8.23,8.47,9.69,10.88
3/16/2001 3:00,-8.59,-8.39,-8.19,-8.1,6999,-7.78,-7.73,6999,6999,6999,-6.44,4.46,-6999,8.23,8.47,9.69,10.88
3/16/2001 6:00,-8.56,-8.36,-8.16,-8.07,6999,-7.76,-7.73,6999,6999,6999,-6.44,4.46,-6999,8.23,8.47,9.69,10.88
3/16/2001 9:00,-8.54,-8.33,-8.14,-8.05,6999,-7.74,-7.71,6999,6999,6999,-6.45,4.46,-6999,8.23,8.47,9.69,10.88
3/16/2001 12:00,-8.52,-8.32,-8.13,-8.04,6999,-7.73,-7.71,6999,6999,6999,-6.46,4.46,-6999,8.23,8.47,9.69,10.88
3/16/2001 15:00,-8.5,-8.3,-8.1,-8.02,6999,-7.71,-7.68,6999,6999,6999,-6.46,4.46,-6999,8.23,8.47,9.69,10.88
3/16/2001 18:00,-8.46,-8.27,-8.08,-8,6999,-7.7,-7.68,6999,6999,6999,-6.47,4.46,-6999,8.23,8.47,9.69,10.88
3/16/2001 21:00,-8.41,-8.23,-8.06,-7.98,6999,-7.69,-7.67,6999,6999,6999,-6.47,4.46,-6999,8.23,8.47,9.69,10.88
3/17/2001 0:00,-8.38,-8.2,-8.04,-7.96,6999,-7.67,-7.66,6999,6999,6999,-6.48,4.46,-6999,8.23,8.47,9.69,10.88
3/17/2001 3:00,-8.35,-8.17,-8.01,-7.94,6999,-7.66,-7.65,6999,6999,6999,-6.48,4.46,-6999,8.23,8.47,9.69,10.88
3/17/2001 6:00,-8.33,-8.15,-7.98,-7.92,6999,-7.64,-7.63,6999,6999,6999,-6.48,4.46,-6999,8.23,8.47,9.69,10.88
3/17/2001 9:00,-8.31,-8.13,-7.97,-7.9,6999,-7.63,-7.62,6999,6999,6999,-6.5,4.46,-6999,8.23,8.47,9.69,10.88
3/17/2001 12:00,-8.29,-8.11,-7.95,-7.89,6999,-7.62,-7.61,6999,6999,6999,-6.5,4.46,-6999,8.23,8.47,9.69,10.88
3/17/2001 15:00,-8.25,-8.09,-7.93,-7.87,6999,-7.6,-7.6,6999,6999,6999,-6.5,4.46,-6999,8.23,8.41,9.69,10.88
3/17/2001 18:00,-8.19,-8.04,-7.9,-7.84,6999,-7.58,-7.58,6999,6999,6999,-6.49,4.46,-6999,8.23,8.41,9.69,10.88
3/17/2001 21:00,-8.13,-8,-7.87,-7.83,6999,-7.56,-7.57,6999,6999,6999,-6.5,4.46,-6999,8.23,8.41,9.69,10.88
3/18/2001 0:00,-8.09,-7.95,-7.84,-7.79,6999,-7.54,-7.56,6999,6999,6999,-6.49,4.4,-6999,8.23,8.41,9.69,10.88
3/18/2001 3:00,-8.08,-7.93,-7.81,-7.77,6999,-7.53,-7.54,6999,6999,6999,-6.5,4.4,-6999,8.23,8.47,9.69,10.88
3/18/2001 6:00,-8.11,-7.94,-7.79,-7.75,6999,-7.5,-7.52,6999,6999,6999,-6.5,4.4,-6999,8.23,8.41,9.69,10.88
3/18/2001 9:00,-8.16,-7.95,-7.79,-7.75,6999,-7.49,-7.51,6999,6999,6999,-6.5,4.4,-6999,8.23,8.41,9.69,10.88
3/18/2001 12:00,-8.21,-7.99,-7.81,-7.75,6999,-7.49,-7.49,6999,6999,6999,-6.5,4.4,-6999,8.23,8.41,9.69,10.88
3/18/2001 15:00,-8.23,-8.01,-7.83,-7.75,6999,-7.49,-7.49,6999,6999,6999,-6.5,4.46,-6999,8.23,8.47,9.69,10.88
3/18/2001 18:00,-8.22,-8.01,-7.83,-7.75,6999,-7.48,-7.49,6999,6999,6999,-6.48,4.46,-6999,8.23,8.41,9.69,10.88
3/18/2001 21:00,-8.18,-7.99,-7.82,-7.75,6999,-7.47,-7.49,6999,6999,6999,-6.48,4.46,-6999,8.23,8.41,9.69,10.88
3/19/2001 0:00,-8.13,-7.95,-7.8,-7.74,6999,-7.48,-7.48,6999,6999,6999,-6.49,4.4,-6999,8.23,8.47,9.69,10.88
3/19/2001 3:00,-8.13,-7.94,-7.79,-7.73,6999,-7.46,-7.48,6999,6999,6999,-6.49,4.4,-6999,8.23,8.41,9.69,10.88
3/19/2001 6:00,-8.16,-7.95,-7.79,-7.73,6999,-7.46,-7.47,6999,6999,6999,-6.48,4.4,-6999,8.23,8.41,9.69,10.88
3/19/2001 9:00,-8.19,-7.97,-7.79,-7.73,6999,-7.45,-7.47,6999,6999,6999,-6.48,4.4,-6999,8.23,8.41,9.69,10.88
3/19/2001 12:00,-8.21,-7.98,-7.79,-7.73,6999,-7.45,-7.46,6999,6999,6999,-6.48,4.4,-6999,8.23,8.41,9.69,10.88
3/19/2001 15:00,-8.19,-7.99,-7.8,-7.73,6999,-7.46,-7.46,6999,6999,6999,-6.48,4.46,-6999,8.23,8.47,9.69,10.88
3/19/2001 18:00,-8.15,-7.96,-7.79,-7.73,6999,-7.46,-7.46,6999,6999,6999,-6.48,4.46,-6999,8.23,8.41,9.69,10.88
3/19/2001 21:00,-8.08,-7.92,-7.77,-7.71,6999,-7.45,-7.46,6999,6999,6999,-6.48,4.4,-6999,8.23,8.41,9.69,10.88
3/20/2001 0:00,-8.01,-7.87,-7.74,-7.69,6999,-7.43,-7.45,6999,6999,6999,-6.48,4.4,-6999,8.23,8.41,9.69,10.88
3/20/2001 3:00,-7.98,-7.83,-7.71,-7.66,6999,-7.43,-7.44,6999,6999,6999,-6.48,4.4,-6999,8.23,8.41,9.69,10.88
3/20/2001 6:00,-7.95,-7.8,-7.69,-7.64,6999,-7.41,-7.43,6999,6999,6999,-6.47,4.4,-6999,8.23,8.47,9.69,10.88
3/20/2001 9:00,-7.95,-7.79,-7.66,-7.62,6999,-7.39,-7.42,6999,6999,6999,-6.47,4.4,-6999,8.23,8.41,9.69,10.88
3/20/2001 12:00,-7.95,-7.79,-7.66,-7.61,6999,-7.38,-7.41,6999,6999,6999,-6.48,4.4,-6999,8.23,8.41,9.69,10.88
3/20/2001 15:00,-7.98,-7.79,-7.66,-7.6,6999,-7.36,-7.39,6999,6999,6999,-6.47,4.4,-6999,8.23,8.47,9.69,10.88
3/20/2001 18:00,-8,-7.81,-7.65,-7.6,6999,-7.35,-7.37,6999,6999,6999,-6.46,4.4,-6999,8.23,8.47,9.69,10.88
3/20/2001 21:00,-8.04,-7.83,-7.66,-7.6,6999,-7.35,-7.37,6999,6999,6999,-6.46,4.4,-6999,8.23,8.41,9.69,10.88
3/21/2001 0:00,-8.09,-7.86,-7.68,-7.61,6999,-7.36,-7.38,6999,6999,6999,-6.47,4.4,-6999,8.23,8.35,9.69,10.88
3/21/2001 3:00,-8.19,-7.92,-7.7,-7.63,6999,-7.37,-7.37,6999,6999,6999,-6.46,4.4,-6999,8.23,8.17,9.69,10.88
3/21/2001 6:00,-8.32,-8.01,-7.75,-7.66,6999,-7.37,-7.37,6999,6999,6999,-6.46,4.4,-6999,8.23,8.17,9.69,10.88
3/21/2001 9:00,-8.47,-8.12,-7.81,-7.7,6999,-7.39,-7.4,6999,6999,6999,-6.47,4.46,-6999,8.17,8.11,9.69,10.88
3/21/2001 12:00,-8.6,-8.22,-7.89,-7.76,6999,-7.43,-7.42,6999,6999,6999,-6.47,4.46,-6999,8.23,8.11,9.69,10.88
3/21/2001 15:00,-8.71,-8.32,-7.95,-7.82,6999,-7.47,-7.44,6999,6999,6999,-6.46,4.46,-6999,8.23,8.17,9.69,10.88
3/21/2001 18:00,-8.74,-8.38,-8.01,-7.87,6999,-7.51,-7.47,6999,6999,6999,-6.46,4.46,-6999,8.23,8.41,9.69,10.88
3/21/2001 21:00,-8.74,-8.41,-8.06,-7.92,6999,-7.55,-7.5,6999,6999,6999,-6.48,4.46,-6999,8.23,8.41,9.69,10.88
3/22/2001 0:00,-8.73,-8.41,-8.08,-7.95,6999,-7.58,-7.53,6999,6999,6999,-6.48,4.46,-6999,8.23,8.35,9.69,10.88
3/22/2001 3:00,-8.74,-8.42,-8.1,-7.97,6999,-7.6,-7.56,6999,6999,6999,-6.48,4.46,-6999,8.23,8.23,9.69,10.88
3/22/2001 6:00,-8.78,-8.45,-8.13,-7.99,6999,-7.63,-7.59,6999,6999,6999,-6.49,4.46,-6999,8.23,8.17,9.69,10.88
3/22/2001 9:00,-8.83,-8.49,-8.16,-8.02,6999,-7.65,-7.6,6999,6999,6999,-6.5,4.46,-6999,8.23,8.17,9.69,10.88
3/22/2001 12:00,-8.86,-8.52,-8.19,-8.04,6999,-7.68,-7.63,6999,6999,6999,-6.5,4.51,-6999,8.23,8.23,9.69,10.88
3/22/2001 15:00,-8.88,-8.55,-8.22,-8.07,6999,-7.7,-7.65,6999,6999,6999,-6.51,4.51,-6999,8.23,8.41,9.69,10.88
3/22/2001 18:00,-8.86,-8.55,-8.23,-8.1,6999,-7.73,-7.67,6999,6999,6999,-6.52,4.51,-6999,8.23,8.47,9.69,10.88
3/22/2001 21:00,-8.84,-8.55,-8.25,-8.1,6999,-7.74,-7.69,6999,6999,6999,-6.54,4.51,-6999,8.23,8.41,9.69,10.88
3/23/2001 0:00,-8.83,-8.54,-8.25,-8.13,6999,-7.76,-7.7,6999,6999,6999,-6.54,4.51,-6999,8.23,8.41,9.69,10.88
3/23/2001 3:00,-8.84,-8.55,-8.26,-8.13,6999,-7.77,-7.73,6999,6999,6999,-6.55,4.46,-6999,8.23,8.29,9.69,10.88
3/23/2001 6:00,-8.89,-8.58,-8.27,-8.13,6999,-7.77,-7.73,6999,6999,6999,-6.57,4.51,-6999,8.23,8.17,9.69,10.88
3/23/2001 9:00,-8.93,-8.6,-8.29,-8.16,6999,-7.79,-7.74,6999,6999,6999,-6.57,4.51,-6999,8.23,8.17,9.69,10.88
3/23/2001 12:00,-9,-8.66,-8.32,-8.18,6999,-7.81,-7.76,6999,6999,6999,-6.59,4.51,-6999,8.23,8.17,9.69,10.88
3/23/2001 15:00,-9.04,-8.7,-8.36,-8.21,6999,-7.83,-7.78,6999,6999,6999,-6.59,4.51,-6999,8.23,8.35,9.69,10.88
3/23/2001 18:00,-9.05,-8.72,-8.38,-8.24,6999,-7.86,-7.79,6999,6999,6999,-6.6,4.51,-6999,8.23,8.41,9.69,10.88
3/23/2001 21:00,-9.04,-8.73,-8.4,-8.25,6999,-7.87,-7.82,6999,6999,6999,-6.62,4.51,-6999,8.23,8.41,9.69,10.88
3/24/2001 0:00,-9.03,-8.73,-8.41,-8.26,6999,-7.89,-7.83,6999,6999,6999,-6.63,4.51,-6999,8.23,8.17,9.69,10.88
3/24/2001 3:00,-9.07,-8.74,-8.41,-8.28,6999,-7.9,-7.85,6999,6999,6999,-6.64,4.51,-6999,8.23,8.17,9.69,10.88
3/24/2001 6:00,-9.12,-8.78,-8.44,-8.3,6999,-7.92,-7.86,6999,6999,6999,-6.65,4.51,-6999,8.23,8.17,9.69,10.88
3/24/2001 9:00,-9.17,-8.82,-8.47,-8.32,6999,-7.93,-7.88,6999,6999,6999,-6.65,4.51,-6999,8.23,8.17,9.69,10.88
3/24/2001 12:00,-9.24,-8.87,-8.5,-8.35,6999,-7.96,-7.89,6999,6999,6999,-6.67,4.51,-6999,8.23,8.17,9.69,10.88
3/24/2001 15:00,-9.29,-8.92,-8.54,-8.38,6999,-7.98,-7.92,6999,6999,6999,-6.68,4.51,-6999,8.23,8.17,9.69,10.88
3/24/2001 18:00,-9.32,-8.96,-8.58,-8.41,6999,-8.01,-7.94,6999,6999,6999,-6.69,4.51,-6999,8.23,8.17,9.69,10.88
3/24/2001 21:00,-9.34,-9,-8.61,-8.44,6999,-8.04,-7.96,6999,6999,6999,-6.69,4.51,-6999,8.23,8.17,9.69,10.88
3/25/2001 0:00,-9.48,-9.06,-8.65,-8.48,6999,-8.07,-7.98,6999,6999,6999,-6.72,4.51,-6999,8.17,8.11,9.69,10.88
3/25/2001 3:00,-9.83,-9.23,-8.73,-8.54,6999,-8.1,-8.02,6999,6999,6999,-6.73,4.57,-6999,8.11,8.11,9.69,10.88
3/25/2001 6:00,-10.39,-9.56,-8.88,-8.63,6999,-8.15,-8.05,6999,6999,6999,-6.73,4.57,-6999,8.11,8.11,9.69,10.88
3/25/2001 9:00,-10.84,-9.89,-9.08,-8.78,6999,-8.23,-8.1,6999,6999,6999,-6.75,4.57,-6999,8.11,8.05,9.69,10.88
3/25/2001 12:00,-11.38,-10.25,-9.31,-8.96,6999,-8.33,-8.18,6999,6999,6999,-6.77,4.62,-6999,8.11,8.05,9.69,10.88
3/25/2001 15:00,-11.67,-10.59,-9.56,-9.15,6999,-8.46,-8.27,6999,6999,6999,-6.78,4.68,-6999,8.11,8.11,9.69,10.88
3/25/2001 18:00,-11.56,-10.66,-9.73,-9.32,6999,-8.59,-8.37,6999,6999,6999,-6.8,4.68,-6999,8.17,8.11,9.69,10.88
3/25/2001 21:00,-11.59,-10.73,-9.82,-9.43,6999,-8.71,-8.47,6999,6999,6999,-6.82,4.68,-6999,8.17,8.11,9.69,10.88
3/26/2001 0:00,-11.45,-10.71,-9.87,-9.5,6999,-8.78,-8.55,6999,6999,6999,-6.84,4.68,-6999,8.11,8.05,9.69,10.88
3/26/2001 3:00,-11.4,-10.69,-9.91,-9.56,6999,-8.86,-8.62,6999,6999,6999,-6.86,4.68,-6999,8.11,8.05,9.69,10.88
3/26/2001 6:00,-11.54,-10.76,-9.95,-9.6,6999,-8.91,-8.68,6999,6999,6999,-6.9,4.68,-6999,8.11,8.05,9.69,10.88
3/26/2001 9:00,-11.7,-10.87,-10.03,-9.67,6999,-8.96,-8.73,6999,6999,6999,-6.92,4.68,-6999,8.05,8.05,9.69,10.88
3/26/2001 12:00,-12.01,-11.05,-10.13,-9.75,6999,-9.03,-8.78,6999,6999,6999,-6.95,4.68,-6999,8.11,8.05,9.69,10.88
3/26/2001 15:00,-12.24,-11.26,-10.28,-9.86,6999,-9.11,-8.86,6999,6999,6999,-6.98,4.74,-6999,8.11,8.11,9.69,10.88
3/26/2001 18:00,-12.23,-11.35,-10.38,-9.97,6999,-9.2,-8.93,6999,6999,6999,-7.01,4.74,-6999,8.17,8.11,9.69,10.88
3/26/2001 21:00,-12.11,-11.34,-10.45,-10.05,6999,-9.28,-9.01,6999,6999,6999,-7.04,4.74,-6999,8.17,8.11,9.69,10.88
3/27/2001 0:00,-12.11,-11.33,-10.48,-10.09,6999,-9.34,-9.07,6999,6999,6999,-7.07,4.74,-6999,8.11,8.05,9.69,10.88
3/27/2001 3:00,-12.25,-11.44,-10.55,-10.16,6999,-9.4,-9.13,6999,6999,6999,-7.1,4.74,-6999,8.11,8.05,9.69,10.88
3/27/2001 6:00,-12.41,-11.56,-10.64,-10.24,6999,-9.47,-9.19,6999,6999,6999,-7.14,4.79,-6999,8.05,8.05,9.69,10.88
3/27/2001 9:00,-12.57,-11.7,-10.75,-10.33,6999,-9.54,-9.25,6999,6999,6999,-7.17,4.79,-6999,8.05,8.05,9.69,10.88
3/27/2001 12:00,-12.67,-11.82,-10.86,-10.43,6999,-9.62,-9.32,6999,6999,6999,-7.21,4.79,-6999,8.11,8.05,9.69,10.81
3/27/2001 15:00,-12.49,-11.8,-10.92,-10.51,6999,-9.71,-9.4,6999,6999,6999,-7.24,4.79,-6999,8.17,8.11,9.69,10.81
3/27/2001 18:00,-12.11,-11.6,-10.89,-10.53,6999,-9.76,-9.46,6999,6999,6999,-7.28,4.79,-6999,8.23,8.17,9.69,10.81
3/27/2001 21:00,-11.89,-11.41,-10.8,-10.48,6999,-9.79,-9.5,6999,6999,6999,-7.32,4.79,-6999,8.23,8.17,9.69,10.81
3/28/2001 0:00,-11.88,-11.34,-10.73,-10.44,6999,-9.77,-9.51,6999,6999,6999,-7.35,4.79,-6999,8.17,8.11,9.63,10.81
3/28/2001 3:00,-11.92,-11.36,-10.73,-10.42,6999,-9.77,-9.54,6999,6999,6999,-7.39,4.79,-6999,8.17,8.11,9.63,10.81
3/28/2001 6:00,-11.93,-11.36,-10.73,-10.42,6999,-9.77,-9.54,6999,6999,6999,-7.43,4.79,-6999,8.17,8.11,9.63,10.81
3/28/2001 9:00,-11.95,-11.36,-10.73,-10.42,6999,-9.78,-9.56,6999,6999,6999,-7.46,4.79,-6999,8.17,8.11,9.63,10.81
3/28/2001 12:00,-11.95,-11.38,-10.74,-10.44,6999,-9.79,-9.57,6999,6999,6999,-7.49,4.79,-6999,8.23,8.11,9.63,10.81
3/28/2001 15:00,-11.92,-11.39,-10.76,-10.46,6999,-9.82,-9.59,6999,6999,6999,-7.53,4.79,-6999,8.23,8.29,9.63,10.81
3/28/2001 18:00,-11.8,-11.32,-10.75,-10.46,6999,-9.84,-9.62,6999,6999,6999,-7.55,4.79,-6999,8.23,8.41,9.63,10.81
3/28/2001 21:00,-11.82,-11.3,-10.73,-10.46,6999,-9.85,-9.64,6999,6999,6999,-7.58,4.79,-6999,8.23,8.29,9.63,10.81
3/29/2001 0:00,-12.05,-11.41,-10.76,-10.47,6999,-9.87,-9.66,6999,6999,6999,-7.61,4.79,-6999,8.23,8.11,9.63,10.81
3/29/2001 3:00,-12.2,-11.55,-10.84,-10.53,6999,-9.9,-9.69,6999,6999,6999,-7.64,4.79,-6999,8.17,8.11,9.63,10.81
3/29/2001 6:00,-12.34,-11.65,-10.92,-10.59,6999,-9.94,-9.72,6999,6999,6999,-7.66,4.79,-6999,8.17,8.05,9.63,10.81
3/29/2001 9:00,-12.51,-11.8,-11.01,-10.67,6999,-9.99,-9.75,6999,6999,6999,-7.69,4.79,-6999,8.11,8.05,9.63,10.81
3/29/2001 12:00,-12.59,-11.9,-11.11,-10.74,6999,-10.05,-9.8,6999,6999,6999,-7.72,4.85,-6999,8.17,8.05,9.63,10.81
3/29/2001 15:00,-12.39,-11.85,-11.15,-10.8,6999,-10.1,-9.85,6999,6999,6999,-7.74,4.85,-6999,8.23,8.17,9.63,10.81
3/29/2001 18:00,-12.08,-11.67,-11.1,-10.8,6999,-10.13,-9.89,6999,6999,6999,-7.76,4.85,-6999,8.23,8.35,9.63,10.81
3/29/2001 21:00,-11.97,-11.53,-11.02,-10.75,6999,-10.13,-9.91,6999,6999,6999,-7.8,4.79,-6999,8.23,8.23,9.63,10.81
3/30/2001 0:00,-12.18,-11.58,-10.99,-10.72,6999,-10.12,-9.91,6999,6999,6999,-7.82,4.79,-6999,8.11,8.05,9.63,10.81
3/30/2001 3:00,-12.58,-11.8,-11.07,-10.75,6999,-10.12,-9.92,6999,6999,6999,-7.85,4.79,-6999,8.05,7.99,9.63,10.81
3/30/2001 6:00,-12.92,-12.06,-11.22,-10.85,6999,-10.17,-9.94,6999,6999,6999,-7.87,4.85,-6999,8.05,7.99,9.63,10.81
3/30/2001 9:00,-13.16,-12.26,-11.36,-10.96,6999,-10.23,-9.98,6999,6999,6999,-7.9,4.85,-6999,8.05,7.99,9.63,10.81
3/30/2001 12:00,-13.16,-12.36,-11.48,-11.07,6999,-10.31,-10.04,6999,6999,6999,-7.92,4.9,-6999,8.11,8.05,9.63,10.81
3/30/2001 15:00,-12.8,-12.23,-11.5,-11.12,6999,-10.37,-10.09,6999,6999,6999,-7.95,4.9,-6999,8.23,8.23,9.63,10.81
3/30/2001 18:00,-12.36,-11.96,-11.41,-11.1,6999,-10.4,-10.14,6999,6999,6999,-7.98,4.85,-6999,8.23,8.41,9.63,10.81
3/30/2001 21:00,-12.18,-11.77,-11.3,-11.03,6999,-10.4,-10.17,6999,6999,6999,-8,4.85,-6999,8.23,8.35,9.63,10.81
3/31/2001 0:00,-12.3,-11.77,-11.24,-10.98,6999,-10.38,-10.17,6999,6999,6999,-8.03,4.85,-6999,8.17,8.11,9.63,10.81
3/31/2001 3:00,-12.56,-11.91,-11.28,-10.98,6999,-10.38,-10.17,6999,6999,6999,-8.06,4.85,-6999,8.11,8.05,9.63,10.81
3/31/2001 6:00,-12.76,-12.06,-11.36,-11.03,6999,-10.39,-10.18,6999,6999,6999,-8.08,4.85,-6999,8.11,8.05,9.63,10.81
3/31/2001 9:00,-12.73,-12.1,-11.42,-11.08,6999,-10.43,-10.21,6999,6999,6999,-8.11,4.85,-6999,8.17,8.11,9.63,10.81
3/31/2001 12:00,-12.53,-12.02,-11.42,-11.12,6999,-10.46,-10.24,6999,6999,6999,-8.13,4.85,-6999,8.23,8.29,9.63,10.81
3/31/2001 15:00,-12.33,-11.9,-11.38,-11.1,6999,-10.48,-10.27,6999,6999,6999,-8.16,4.85,-6999,8.17,8.41,9.63,10.81
3/31/2001 18:00,-12.16,-11.77,-11.31,-11.06,6999,-10.47,-10.28,6999,6999,6999,-8.19,4.85,-6999,8.17,8.41,9.63,10.81
3/31/2001 21:00,-12.1,-11.69,-11.25,-11.02,6999,-10.46,-10.28,6999,6999,6999,-8.21,4.85,-6999,8.17,8.17,9.63,10.81
4/1/2001 0:00,-12.19,-11.7,-11.22,-10.98,6999,-10.44,-10.27,6999,6999,6999,-8.23,4.85,-6999,8.11,8.05,9.63,10.81
4/1/2001 3:00,-12.39,-11.81,-11.25,-10.99,6999,-10.44,-10.27,6999,6999,6999,-8.25,4.85,-6999,8.05,7.99,9.63,10.81
4/1/2001 6:00,-12.57,-11.94,-11.31,-11.03,6999,-10.46,-10.28,6999,6999,6999,-8.27,4.85,-6999,8.05,7.99,9.63,10.81
4/1/2001 9:00,-12.68,-12.04,-11.39,-11.1,6999,-10.49,-10.31,6999,6999,6999,-8.3,4.85,-6999,8.05,7.99,9.63,10.81
4/1/2001 12:00,-12.74,-12.11,-11.46,-11.15,6999,-10.53,-10.34,6999,6999,6999,-8.32,4.9,-6999,8.05,8.05,9.63,10.81
4/1/2001 15:00,-12.69,-12.13,-11.5,-11.2,6999,-10.57,-10.37,6999,6999,6999,-8.33,4.9,-6999,8.17,8.11,9.63,10.81
4/1/2001 18:00,-12.57,-12.08,-11.51,-11.23,6999,-10.61,-10.41,6999,6999,6999,-8.36,4.9,-6999,8.23,8.11,9.63,10.81
4/1/2001 21:00,-12.49,-12.01,-11.5,-11.23,6999,-10.64,-10.44,6999,6999,6999,-8.38,4.9,-6999,8.17,8.11,9.63,10.81
4/2/2001 0:00,-12.49,-11.99,-11.47,-11.23,6999,-10.64,-10.46,6999,6999,6999,-8.4,4.9,-6999,8.11,8.05,9.63,10.81
4/2/2001 3:00,-12.54,-12.02,-11.49,-11.23,6999,-10.65,-10.46,6999,6999,6999,-8.42,4.9,-6999,8.11,8.05,9.63,10.81
4/2/2001 6:00,-12.57,-12.04,-11.5,-11.24,6999,-10.66,-10.48,6999,6999,6999,-8.44,4.9,-6999,8.11,8.05,9.63,10.81
4/2/2001 9:00,-12.56,-12.04,-11.52,-11.26,6999,-10.68,-10.5,6999,6999,6999,-8.47,4.9,-6999,8.17,8.05,9.63,10.81
4/2/2001 12:00,-12.55,-12.04,-11.53,-11.27,6999,-10.7,-10.52,6999,6999,6999,-8.49,4.9,-6999,8.23,8.11,9.63,10.81
4/2/2001 15:00,-12.43,-12.01,-11.53,-11.29,6999,-10.72,-10.54,6999,6999,6999,-8.52,4.9,-6999,8.17,8.41,9.63,10.81
4/2/2001 18:00,-12.15,-11.85,-11.48,-11.26,6999,-10.72,-10.56,6999,6999,6999,-8.53,4.9,-6999,8.17,8.35,9.63,10.81
4/2/2001 21:00,-11.86,-11.66,-11.39,-11.2,6999,-10.71,-10.56,6999,6999,6999,-8.56,4.85,-6999,8.17,8.35,9.63,10.81
4/3/2001 0:00,-11.53,-11.43,-11.25,-11.11,6999,-10.67,-10.54,6999,6999,6999,-8.58,4.85,-6999,8.17,8.35,9.63,10.75
4/3/2001 3:00,-11.28,-11.22,-11.1,-11,6999,-10.62,-10.51,6999,6999,6999,-8.6,4.85,-6999,8.23,8.41,9.63,10.75
4/3/2001 6:00,-10.98,-11,-10.95,-10.88,6999,-10.54,-10.46,6999,6999,6999,-8.61,4.85,-6999,8.23,8.41,9.63,10.75
4/3/2001 9:00,-10.69,-10.77,-10.79,-10.75,6999,-10.46,-10.41,6999,6999,6999,-8.63,4.79,-6999,8.23,8.41,9.63,10.75
4/3/2001 12:00,-10.43,-10.55,-10.62,-10.62,6999,-10.38,-10.35,6999,6999,6999,-8.64,4.79,-6999,8.17,8.47,9.63,10.75
4/3/2001 15:00,-10.19,-10.34,-10.46,-10.47,6999,-10.28,-10.28,6999,6999,6999,-8.66,4.74,-6999,8.17,8.47,9.63,10.75
4/3/2001 18:00,-9.95,-10.13,-10.29,-10.33,6999,-10.17,-10.2,6999,6999,6999,-8.66,4.74,-6999,8.17,8.47,9.63,10.75
4/3/2001 21:00,-9.72,-9.93,-10.11,-10.19,6999,-10.06,-10.11,6999,6999,6999,-8.67,4.74,-6999,8.17,8.47,9.63,10.75
4/4/2001 0:00,-9.54,-9.75,-9.95,-10.04,6999,-9.95,-10.02,6999,6999,6999,-8.66,4.68,-6999,8.17,8.47,9.63,10.75
4/4/2001 3:00,-9.4,-9.6,-9.8,-9.89,6999,-9.83,-9.91,6999,6999,6999,-8.65,4.68,-6999,8.17,8.47,9.63,10.75
4/4/2001 6:00,-9.29,-9.47,-9.67,-9.77,6999,-9.71,-9.81,6999,6999,6999,-8.63,4.62,-6999,8.17,8.41,9.63,10.75
4/4/2001 9:00,-9.22,-9.38,-9.56,-9.67,6999,-9.62,-9.73,6999,6999,6999,-8.63,4.62,-6999,8.17,8.41,9.63,10.75
4/4/2001 12:00,-9.17,-9.31,-9.47,-9.56,6999,-9.52,-9.64,6999,6999,6999,-8.6,4.62,-6999,8.17,8.41,9.63,10.75
4/4/2001 15:00,-9.14,-9.24,-9.4,-9.48,6999,-9.44,-9.56,6999,6999,6999,-8.58,4.62,-6999,8.17,8.41,9.63,10.75
4/4/2001 18:00,-9.11,-9.2,-9.33,-9.41,6999,-9.36,-9.48,6999,6999,6999,-8.56,4.62,-6999,8.17,8.41,9.63,10.75
4/4/2001 21:00,-9.1,-9.15,-9.27,-9.34,6999,-9.29,-9.41,6999,6999,6999,-8.53,4.62,-6999,8.17,8.41,9.63,10.75
4/5/2001 0:00,-9.12,-9.14,-9.22,-9.29,6999,-9.22,-9.35,6999,6999,6999,-8.5,4.57,-6999,8.17,8.41,9.63,10.75
4/5/2001 3:00,-9.16,-9.15,-9.2,-9.25,6999,-9.17,-9.29,6999,6999,6999,-8.48,4.57,-6999,8.17,8.35,9.63,10.75
4/5/2001 6:00,-9.22,-9.17,-9.17,-9.22,6999,-9.13,-9.24,6999,6999,6999,-8.44,4.57,-6999,8.17,8.35,9.63,10.75
4/5/2001 9:00,-9.27,-9.19,-9.17,-9.2,6999,-9.08,-9.2,6999,6999,6999,-8.41,4.62,-6999,8.17,8.35,9.63,10.75
4/5/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,0,0,0,0,0,0
4/5/2001 15:00,-9.22,-9.16,-9.13,-9.15,6999,-9.01,-9.1,6999,6999,6999,-8.33,0,-6999,0.36,0.56,1.43,2.22
4/5/2001 18:00,-9.15,-9.11,-9.11,-9.13,6999,-8.98,-9.08,6999,6999,6999,-8.3,4.62,-6999,8.17,8.41,9.63,10.75
4/5/2001 21:00,-9.05,-9.04,-9.06,-9.08,6999,-8.96,-9.04,6999,6999,6999,-8.27,4.62,-6999,8.17,8.41,9.63,10.75
4/6/2001 0:00,-8.94,-8.96,-9,-9.03,6999,-8.91,-9.01,6999,6999,6999,-8.25,4.62,-6999,8.17,8.41,9.63,10.75
4/6/2001 3:00,-8.83,-8.86,-8.93,-8.97,6999,-8.86,-8.96,6999,6999,6999,-8.22,4.62,-6999,8.17,8.41,9.63,10.75
4/6/2001 6:00,-8.7,-8.76,-8.85,-8.91,6999,-8.81,-8.92,6999,6999,6999,-8.2,4.57,-6999,8.17,8.41,9.63,10.75
4/6/2001 9:00,-8.55,-8.65,-8.77,-8.84,6999,-8.76,-8.88,6999,6999,6999,-8.18,4.57,-6999,8.17,8.41,9.63,10.75
4/6/2001 12:00,-8.38,-8.52,-8.67,-8.76,6999,-8.7,-8.82,6999,6999,6999,-8.16,4.57,-6999,8.17,8.41,9.63,10.75
4/6/2001 15:00,-8.19,-8.38,-8.57,-8.67,6999,-8.63,-8.77,6999,6999,6999,-8.14,4.57,-6999,8.17,8.41,9.63,10.75
4/6/2001 18:00,-8.03,-8.23,-8.45,-8.57,6999,-8.56,-8.71,6999,6999,6999,-8.12,4.51,-6999,8.17,8.41,9.63,10.75
4/6/2001 21:00,-7.91,-8.1,-8.33,-8.47,6999,-8.48,-8.64,6999,6999,6999,-8.09,4.51,-6999,8.17,8.41,9.63,10.75
4/7/2001 0:00,-7.83,-8,-8.24,-8.37,6999,-8.39,-8.56,6999,6999,6999,-8.07,4.46,-6999,8.17,8.41,9.63,10.75
4/7/2001 3:00,-7.82,-7.95,-8.16,-8.28,6999,-8.31,-8.49,6999,6999,6999,-8.03,4.46,-6999,8.17,8.41,9.63,10.75
4/7/2001 6:00,-7.86,-7.94,-8.1,-8.22,6999,-8.24,-8.41,6999,6999,6999,-8,4.46,-6999,8.17,8.41,9.63,10.75
4/7/2001 9:00,-7.93,-7.96,-8.08,-8.18,6999,-8.19,-8.36,6999,6999,6999,-7.97,4.46,-6999,8.17,8.41,9.63,10.75
4/7/2001 12:00,-7.98,-7.99,-8.08,-8.16,6999,-8.14,-8.3,6999,6999,6999,-7.93,4.46,-6999,8.17,8.41,9.63,10.75
4/7/2001 15:00,-7.98,-8,-8.08,-8.14,6999,-8.11,-8.27,6999,6999,6999,-7.91,4.46,-6999,8.17,8.41,9.63,10.75
4/7/2001 18:00,-7.93,-7.97,-8.06,-8.13,6999,-8.09,-8.25,6999,6999,6999,-7.88,4.46,-6999,8.17,8.41,9.63,10.75
4/7/2001 21:00,-7.87,-7.92,-8.02,-8.1,6999,-8.06,-8.22,6999,6999,6999,-7.85,4.46,-6999,8.17,8.41,9.63,10.75
4/8/2001 0:00,-7.83,-7.87,-7.98,-8.06,6999,-8.02,-8.18,6999,6999,6999,-7.82,4.46,-6999,8.17,8.41,9.63,10.75
4/8/2001 3:00,-7.8,-7.84,-7.94,-8.01,6999,-7.98,-8.13,6999,6999,6999,-7.78,4.46,-6999,8.17,8.41,9.63,10.75
4/8/2001 6:00,-7.82,-7.83,-7.91,-7.98,6999,-7.95,-8.1,6999,6999,6999,-7.75,4.46,-6999,8.17,8.41,9.63,10.75
4/8/2001 9:00,-7.87,-7.84,-7.89,-7.95,6999,-7.91,-8.06,6999,6999,6999,-7.72,4.46,-6999,8.17,8.41,9.63,10.75
4/8/2001 12:00,-7.92,-7.87,-7.89,-7.95,6999,-7.89,-8.03,6999,6999,6999,-7.7,4.46,-6999,8.17,8.41,9.63,10.75
4/8/2001 15:00,-7.93,-7.89,-7.92,-7.95,6999,-7.87,-8.01,6999,6999,6999,-7.67,4.46,-6999,8.17,8.41,9.63,10.75
4/8/2001 18:00,-7.89,-7.88,-7.91,-7.95,6999,-7.87,-8,6999,6999,6999,-7.65,4.46,-6999,8.17,8.41,9.63,10.75
4/8/2001 21:00,-7.87,-7.86,-7.89,-7.93,6999,-7.85,-7.98,6999,6999,6999,-7.62,4.46,-6999,8.17,8.41,9.63,10.75
4/9/2001 0:00,-7.89,-7.85,-7.86,-7.91,6999,-7.83,-7.95,6999,6999,6999,-7.6,4.46,-6999,8.17,8.41,9.63,10.75
4/9/2001 3:00,-7.96,-7.88,-7.87,-7.9,6999,-7.82,-7.94,6999,6999,6999,-7.57,4.46,-6999,8.17,8.41,9.63,10.75
4/9/2001 6:00,-8.05,-7.93,-7.89,-7.91,6999,-7.8,-7.93,6999,6999,6999,-7.56,4.46,-6999,8.17,8.41,9.63,10.75
4/9/2001 9:00,-8.13,-7.98,-7.92,-7.92,6999,-7.8,-7.91,6999,6999,6999,-7.53,4.46,-6999,8.17,8.41,9.63,10.75
4/9/2001 12:00,-8.21,-8.04,-7.95,-7.95,6999,-7.8,-7.91,6999,6999,6999,-7.51,4.46,-6999,8.17,8.41,9.63,10.75
4/9/2001 15:00,-8.22,-8.07,-7.99,-7.98,6999,-7.83,-7.91,6999,6999,6999,-7.49,4.51,-6999,8.17,8.41,9.63,10.75
4/9/2001 18:00,-8.13,-8.04,-7.99,-7.98,6999,-7.83,-7.92,6999,6999,6999,-7.47,4.51,-6999,8.17,8.41,9.63,10.75
4/9/2001 21:00,-8.03,-7.98,-7.96,-7.97,6999,-7.83,-7.92,6999,6999,6999,-7.46,4.46,-6999,8.17,8.41,9.63,10.75
4/10/2001 0:00,-7.98,-7.94,-7.93,-7.95,6999,-7.81,-7.9,6999,6999,6999,-7.44,4.46,-6999,8.17,8.41,9.63,10.75
4/10/2001 3:00,-8.02,-7.93,-7.92,-7.93,6999,-7.8,-7.89,6999,6999,6999,-7.43,4.46,-6999,8.17,8.41,9.63,10.75
4/10/2001 6:00,-8.08,-7.96,-7.91,-7.92,6999,-7.79,-7.89,6999,6999,6999,-7.42,4.46,-6999,8.17,8.41,9.63,10.75
4/10/2001 9:00,-8.15,-8,-7.93,-7.92,6999,-7.79,-7.87,6999,6999,6999,-7.41,4.46,-6999,8.17,8.41,9.63,10.75
4/10/2001 12:00,-8.22,-8.05,-7.96,-7.94,6999,-7.79,-7.87,6999,6999,6999,-7.39,4.46,-6999,8.17,8.41,9.63,10.75
4/10/2001 15:00,-8.25,-8.09,-7.98,-7.96,6999,-7.79,-7.87,6999,6999,6999,-7.38,4.51,-6999,8.17,8.41,9.63,10.75
4/10/2001 18:00,-8.13,-8.05,-7.99,-7.97,6999,-7.79,-7.87,6999,6999,6999,-7.37,4.51,-6999,8.17,8.41,9.63,10.75
4/10/2001 21:00,-8.04,-7.98,-7.95,-7.95,6999,-7.79,-7.87,6999,6999,6999,-7.35,4.46,-6999,8.17,8.41,9.63,10.75
4/11/2001 0:00,-8.07,-7.97,-7.92,-7.93,6999,-7.78,-7.86,6999,6999,6999,-7.35,4.46,-6999,8.17,8.41,9.63,10.75
4/11/2001 3:00,-8.19,-8.03,-7.94,-7.93,6999,-7.78,-7.86,6999,6999,6999,-7.35,4.46,-6999,8.17,8.41,9.63,10.75
4/11/2001 6:00,-8.43,-8.16,-7.99,-7.95,6999,-7.78,-7.85,6999,6999,6999,-7.33,4.51,-6999,8.17,8.41,9.63,10.75
4/11/2001 9:00,-8.84,-8.39,-8.1,-8.02,6999,-7.79,-7.86,6999,6999,6999,-7.32,4.57,-6999,8.17,8.41,9.63,10.75
4/11/2001 12:00,-9.22,-8.71,-8.3,-8.16,6999,-7.86,-7.89,6999,6999,6999,-7.32,4.57,-6999,8.17,8.41,9.63,10.75
4/11/2001 15:00,-9.26,-8.84,-8.44,-8.28,6999,-7.94,-7.95,6999,6999,6999,-7.3,4.57,-6999,8.17,8.41,9.63,10.75
4/11/2001 18:00,-9.07,-8.8,-8.5,-8.36,6999,-8.01,-8.01,6999,6999,6999,-7.3,4.57,-6999,8.17,8.41,9.63,10.75
4/11/2001 21:00,-8.95,-8.71,-8.49,-8.37,6999,-8.06,-8.04,6999,6999,6999,-7.3,4.57,-6999,8.17,8.41,9.63,10.75
4/12/2001 0:00,-9.02,-8.73,-8.48,-8.37,6999,-8.07,-8.07,6999,6999,6999,-7.3,4.57,-6999,8.17,8.41,9.63,10.75
4/12/2001 3:00,-9.2,-8.83,-8.52,-8.4,6999,-8.09,-8.08,6999,6999,6999,-7.31,4.57,-6999,8.17,8.41,9.63,10.75
4/12/2001 6:00,-9.4,-8.97,-8.6,-8.46,6999,-8.12,-8.1,6999,6999,6999,-7.31,4.57,-6999,8.17,8.41,9.63,10.75
4/12/2001 9:00,-9.74,-9.18,-8.72,-8.54,6999,-8.17,-8.14,6999,6999,6999,-7.32,4.57,-6999,8.17,8.41,9.63,10.75
4/12/2001 12:00,-9.99,-9.41,-8.87,-8.65,6999,-8.23,-8.19,6999,6999,6999,-7.32,4.62,-6999,8.17,8.41,9.63,10.75
4/12/2001 15:00,-9.79,-9.4,-8.97,-8.75,6999,-8.3,-8.24,6999,6999,6999,-7.32,4.62,-6999,8.17,8.41,9.63,10.75
4/12/2001 18:00,-9.42,-9.2,-8.93,-8.78,6999,-8.36,-8.3,6999,6999,6999,-7.34,4.62,-6999,8.17,8.47,9.63,10.75
4/12/2001 21:00,-9.26,-9.03,-8.84,-8.72,6999,-8.38,-8.32,6999,6999,6999,-7.34,4.62,-6999,8.17,8.41,9.63,10.75
4/13/2001 0:00,-9.43,-9.06,-8.8,-8.68,6999,-8.36,-8.33,6999,6999,6999,-7.36,4.57,-6999,8.17,8.41,9.63,10.75
4/13/2001 3:00,-9.73,-9.24,-8.85,-8.71,6999,-8.36,-8.33,6999,6999,6999,-7.37,4.62,-6999,8.17,8.41,9.63,10.75
4/13/2001 6:00,-9.94,-9.43,-8.97,-8.78,6999,-8.4,-8.36,6999,6999,6999,-7.37,4.62,-6999,8.17,8.41,9.63,10.75
4/13/2001 9:00,-9.94,-9.49,-9.06,-8.86,6999,-8.44,-8.39,6999,6999,6999,-7.39,4.62,-6999,8.17,8.41,9.63,10.75
4/13/2001 12:00,-9.77,-9.44,-9.08,-8.91,6999,-8.5,-8.43,6999,6999,6999,-7.4,4.62,-6999,8.17,8.41,9.63,10.75
4/13/2001 15:00,-9.41,-9.27,-9.04,-8.91,6999,-8.52,-8.47,6999,6999,6999,-7.42,4.62,-6999,8.17,8.47,9.63,10.75
4/13/2001 18:00,-9.03,-9.01,-8.92,-8.84,6999,-8.52,-8.48,6999,6999,6999,-7.43,4.62,-6999,8.17,8.47,9.63,10.75
4/13/2001 21:00,-8.8,-8.79,-8.78,-8.74,6999,-8.48,-8.47,6999,6999,6999,-7.43,4.62,-6999,8.17,8.47,9.63,10.75
4/14/2001 0:00,-8.81,-8.72,-8.68,-8.66,6999,-8.44,-8.45,6999,6999,6999,-7.46,4.57,-6999,8.17,8.41,9.63,10.75
4/14/2001 3:00,-9.01,-8.79,-8.66,-8.63,6999,-8.4,-8.42,6999,6999,6999,-7.47,4.57,-6999,8.17,8.41,9.63,10.75
4/14/2001 6:00,-9.22,-8.92,-8.7,-8.63,6999,-8.38,-8.41,6999,6999,6999,-7.47,4.57,-6999,8.17,8.41,9.63,10.75
4/14/2001 9:00,-9.34,-9.03,-8.76,-8.66,6999,-8.39,-8.39,6999,6999,6999,-7.48,4.62,-6999,8.17,8.41,9.63,10.75
4/14/2001 12:00,-9.25,-9.03,-8.8,-8.7,6999,-8.41,-8.41,6999,6999,6999,-7.49,4.62,-6999,8.17,8.41,9.63,10.75
4/14/2001 15:00,-8.96,-8.89,-8.77,-8.7,6999,-8.43,-8.43,6999,6999,6999,-7.5,4.62,-6999,8.17,8.47,9.63,10.75
4/14/2001 18:00,-8.59,-8.64,-8.66,-8.63,6999,-8.41,-8.42,6999,6999,6999,-7.49,4.57,-6999,8.17,8.47,9.63,10.75
4/14/2001 21:00,-8.39,-8.44,-8.52,-8.54,6999,-8.36,-8.41,6999,6999,6999,-7.51,4.57,-6999,8.17,8.47,9.63,10.75
4/15/2001 0:00,-8.41,-8.38,-8.41,-8.44,6999,-8.3,-8.36,6999,6999,6999,-7.52,4.51,-6999,8.17,8.41,9.63,10.75
4/15/2001 3:00,-8.62,-8.45,-8.39,-8.4,6999,-8.26,-8.33,6999,6999,6999,-7.51,4.51,-6999,8.17,8.41,9.63,10.75
4/15/2001 6:00,-8.78,-8.57,-8.44,-8.41,6999,-8.23,-8.3,6999,6999,6999,-7.51,4.57,-6999,8.17,8.41,9.63,10.75
4/15/2001 9:00,-8.79,-8.6,-8.47,-8.43,6999,-8.22,-8.29,6999,6999,6999,-7.51,4.57,-6999,8.17,8.41,9.63,10.75
4/15/2001 12:00,-8.63,-8.55,-8.47,-8.43,6999,-8.24,-8.28,6999,6999,6999,-7.53,4.57,-6999,8.17,8.41,9.63,10.75
4/15/2001 15:00,-8.34,-8.39,-8.4,-8.39,6999,-8.22,-8.27,6999,6999,6999,-7.52,4.57,-6999,8.17,8.41,9.63,10.75
4/15/2001 18:00,-8.07,-8.19,-8.3,-8.33,6999,-8.19,-8.26,6999,6999,6999,-7.52,4.51,-6999,8.17,8.41,9.63,10.75
4/15/2001 21:00,-7.87,-8.01,-8.16,-8.23,6999,-8.13,-8.22,6999,6999,6999,-7.51,4.51,-6999,8.17,8.41,9.63,10.75
4/16/2001 0:00,-7.78,-7.91,-8.07,-8.15,6999,-8.07,-8.19,6999,6999,6999,-7.52,4.51,-6999,8.17,8.41,9.63,10.75
4/16/2001 3:00,-7.73,-7.83,-7.98,-8.07,6999,-8.01,-8.13,6999,6999,6999,-7.5,4.46,-6999,8.17,8.41,9.63,10.75
4/16/2001 6:00,-7.7,-7.79,-7.92,-8,6999,-7.95,-8.08,6999,6999,6999,-7.49,4.46,-6999,8.17,8.41,9.63,10.75
4/16/2001 9:00,-7.68,-7.75,-7.87,-7.95,6999,-7.9,-8.04,6999,6999,6999,-7.49,4.46,-6999,8.17,8.41,9.63,10.75
4/16/2001 12:00,-7.65,-7.72,-7.83,-7.91,6999,-7.86,-8,6999,6999,6999,-7.47,4.46,-6999,8.17,8.41,9.63,10.75
4/16/2001 15:00,-7.58,-7.67,-7.79,-7.87,6999,-7.82,-7.95,6999,6999,6999,-7.46,4.46,-6999,8.17,8.41,9.63,10.75
4/16/2001 18:00,-7.46,-7.59,-7.73,-7.82,6999,-7.78,-7.92,6999,6999,6999,-7.46,4.46,-6999,8.17,8.41,9.63,10.75
4/16/2001 21:00,-7.35,-7.49,-7.66,-7.76,6999,-7.73,-7.89,6999,6999,6999,-7.44,4.4,-6999,8.17,8.41,9.63,10.75
4/17/2001 0:00,-7.29,-7.42,-7.59,-7.7,6999,-7.68,-7.83,6999,6999,6999,-7.43,4.4,-6999,8.17,8.41,9.63,10.75
4/17/2001 3:00,-7.28,-7.38,-7.53,-7.63,6999,-7.63,-7.79,6999,6999,6999,-7.4,4.4,-6999,8.17,8.41,9.63,10.75
4/17/2001 6:00,-7.28,-7.37,-7.5,-7.6,6999,-7.6,-7.76,6999,6999,6999,-7.39,4.4,-6999,8.17,8.41,9.63,10.75
4/17/2001 9:00,-7.28,-7.35,-7.47,-7.56,6999,-7.55,-7.71,6999,6999,6999,-7.38,4.4,-6999,8.17,8.41,9.63,10.75
4/17/2001 12:00,-7.25,-7.32,-7.45,-7.53,6999,-7.52,-7.68,6999,6999,6999,-7.36,4.4,-6999,8.17,8.41,9.63,10.75
4/17/2001 15:00,-7.18,-7.28,-7.41,-7.5,6999,-7.48,-7.64,6999,6999,6999,-7.34,4.4,-6999,8.17,8.41,9.63,10.75
4/17/2001 18:00,-7.06,-7.2,-7.35,-7.45,6999,-7.44,-7.6,6999,6999,6999,-7.32,4.4,-6999,8.17,8.41,9.63,10.75
4/17/2001 21:00,-6.98,-7.12,-7.29,-7.4,6999,-7.4,-7.56,6999,6999,6999,-7.3,4.34,-6999,8.17,8.41,9.63,10.75
4/18/2001 0:00,-6.98,-7.09,-7.24,-7.35,6999,-7.36,-7.53,6999,6999,6999,-7.28,4.34,-6999,8.17,8.41,9.63,10.75
4/18/2001 3:00,-7.01,-7.08,-7.21,-7.32,6999,-7.32,-7.49,6999,6999,6999,-7.26,4.34,-6999,8.17,8.41,9.63,10.75
4/18/2001 6:00,-7.06,-7.09,-7.19,-7.28,6999,-7.28,-7.46,6999,6999,6999,-7.24,4.34,-6999,8.17,8.41,9.63,10.75
4/18/2001 9:00,-7.13,-7.12,-7.19,-7.27,6999,-7.25,-7.43,6999,6999,6999,-7.21,4.34,-6999,8.17,8.41,9.63,10.75
4/18/2001 12:00,-7.16,-7.15,-7.21,-7.27,6999,-7.24,-7.4,6999,6999,6999,-7.2,4.34,-6999,8.17,8.41,9.63,10.75
4/18/2001 15:00,-7.11,-7.14,-7.22,-7.28,6999,-7.23,-7.39,6999,6999,6999,-7.18,4.34,-6999,8.17,8.41,9.63,10.75
4/18/2001 18:00,-6.98,-7.07,-7.18,-7.25,6999,-7.22,-7.37,6999,6999,6999,-7.16,4.34,-6999,8.17,8.41,9.63,10.75
4/18/2001 21:00,-6.87,-6.98,-7.13,-7.21,6999,-7.19,-7.35,6999,6999,6999,-7.13,4.34,-6999,8.17,8.41,9.63,10.75
4/19/2001 0:00,-6.88,-6.95,-7.09,-7.18,6999,-7.17,-7.33,6999,6999,6999,-7.13,4.34,-6999,8.17,8.41,9.63,10.75
4/19/2001 3:00,-6.96,-6.97,-7.05,-7.15,6999,-7.13,-7.3,6999,6999,6999,-7.1,4.34,-6999,8.17,8.41,9.63,10.75
4/19/2001 6:00,-7.09,-7.04,-7.08,-7.14,6999,-7.11,-7.28,6999,6999,6999,-7.08,4.34,-6999,8.17,8.41,9.63,10.75
4/19/2001 9:00,-7.22,-7.13,-7.13,-7.17,6999,-7.11,-7.26,6999,6999,6999,-7.07,4.34,-6999,8.17,8.41,9.63,10.75
4/19/2001 12:00,-7.24,-7.17,-7.16,-7.19,6999,-7.11,-7.24,6999,6999,6999,-7.05,4.34,-6999,8.17,8.41,9.63,10.75
4/19/2001 15:00,-7.12,-7.13,-7.16,-7.21,6999,-7.12,-7.26,6999,6999,6999,-7.04,4.34,-6999,8.17,8.41,9.63,10.75
4/19/2001 18:00,-6.92,-7.02,-7.13,-7.19,6999,-7.12,-7.26,6999,6999,6999,-7.02,4.34,-6999,8.17,8.41,9.63,10.75
4/19/2001 21:00,-6.73,-6.89,-7.05,-7.13,6999,-7.09,-7.24,6999,6999,6999,-7.01,4.34,-6999,8.17,8.41,9.63,10.75
4/20/2001 0:00,-6.67,-6.81,-6.98,-7.08,6999,-7.06,-7.22,6999,6999,6999,-6.99,4.34,-6999,8.17,8.41,9.63,10.75
4/20/2001 3:00,-6.68,-6.78,-6.93,-7.03,6999,-7.03,-7.19,6999,6999,6999,-6.98,4.29,-6999,8.17,8.41,9.63,10.75
4/20/2001 6:00,-6.73,-6.79,-6.9,-7,6999,-6.99,-7.16,6999,6999,6999,-6.97,4.29,-6999,8.17,8.41,9.63,10.75
4/20/2001 9:00,-6.8,-6.81,-6.9,-6.98,6999,-6.97,-7.13,6999,6999,6999,-6.95,4.29,-6999,8.17,8.41,9.63,10.75
4/20/2001 12:00,-6.77,-6.82,-6.91,-6.98,6999,-6.95,-7.12,6999,6999,6999,-6.94,4.34,-6999,8.17,8.41,9.63,10.75
4/20/2001 15:00,-6.62,-6.75,-6.88,-6.97,6999,-6.94,-7.1,6999,6999,6999,-6.94,4.34,-6999,8.17,8.41,9.63,10.75
4/20/2001 18:00,-6.45,-6.64,-6.81,-6.92,6999,-6.91,-7.08,6999,6999,6999,-6.92,4.29,-6999,8.17,8.41,9.63,10.75
4/20/2001 21:00,-6.33,-6.53,-6.73,-6.86,6999,-6.88,-7.05,6999,6999,6999,-6.9,4.29,-6999,8.17,8.41,9.63,10.75
4/21/2001 0:00,-6.28,-6.46,-6.68,-6.81,6999,-6.84,-7.02,6999,6999,6999,-6.89,4.29,-6999,8.17,8.41,9.63,10.75
4/21/2001 3:00,-6.26,-6.43,-6.63,-6.77,6999,-6.81,-6.99,6999,6999,6999,-6.88,4.29,-6999,8.17,8.41,9.63,10.75
4/21/2001 6:00,-6.29,-6.41,-6.59,-6.73,6999,-6.77,-6.96,6999,6999,6999,-6.86,4.29,-6999,8.17,8.41,9.63,10.75
4/21/2001 9:00,-6.31,-6.41,-6.57,-6.69,6999,-6.73,-6.93,6999,6999,6999,-6.85,4.23,-6999,8.17,8.41,9.63,10.75
4/21/2001 12:00,-6.3,-6.4,-6.55,-6.67,6999,-6.7,-6.9,6999,6999,6999,-6.83,4.23,-6999,8.17,8.41,9.63,10.75
4/21/2001 15:00,-6.25,-6.37,-6.52,-6.64,6999,-6.67,-6.86,6999,6999,6999,-6.81,4.23,-6999,8.17,8.41,9.63,10.75
4/21/2001 18:00,-6.2,-6.32,-6.49,-6.61,6999,-6.64,-6.83,6999,6999,6999,-6.79,4.23,-6999,8.17,8.41,9.63,10.75
4/21/2001 21:00,-6.16,-6.28,-6.46,-6.58,6999,-6.61,-6.81,6999,6999,6999,-6.77,4.23,-6999,8.17,8.41,9.63,10.75
4/22/2001 0:00,-6.13,-6.26,-6.42,-6.55,6999,-6.58,-6.78,6999,6999,6999,-6.75,4.23,-6999,8.17,8.41,9.69,10.75
4/22/2001 3:00,-6.13,-6.23,-6.39,-6.51,6999,-6.55,-6.74,6999,6999,6999,-6.73,4.23,-6999,8.17,8.41,9.69,10.75
4/22/2001 6:00,-6.13,-6.22,-6.37,-6.5,6999,-6.52,-6.73,6999,6999,6999,-6.72,4.23,-6999,8.17,8.41,9.69,10.75
4/22/2001 9:00,-6.15,-6.22,-6.36,-6.48,6999,-6.5,-6.7,6999,6999,6999,-6.71,4.23,-6999,8.17,8.41,9.69,10.75
4/22/2001 12:00,-6.14,-6.21,-6.35,-6.46,6999,-6.48,-6.68,6999,6999,6999,-6.68,4.23,-6999,8.17,8.41,9.69,10.75
4/22/2001 15:00,-6.12,-6.2,-6.33,-6.44,6999,-6.46,-6.65,6999,6999,6999,-6.67,4.23,-6999,8.17,8.41,9.69,10.75
4/22/2001 18:00,-6.09,-6.17,-6.31,-6.41,6999,-6.43,-6.63,6999,6999,6999,-6.64,4.23,-6999,8.17,8.41,9.69,10.75
4/22/2001 21:00,-6.08,-6.16,-6.3,-6.4,6999,-6.42,-6.61,6999,6999,6999,-6.63,4.23,-6999,8.17,8.41,9.69,10.75
4/23/2001 0:00,-6.15,-6.16,-6.29,-6.38,6999,-6.4,-6.59,6999,6999,6999,-6.61,4.23,-6999,8.17,8.41,9.69,10.75
4/23/2001 3:00,-6.36,-6.28,-6.31,-6.38,6999,-6.37,-6.56,6999,6999,6999,-6.59,4.23,-6999,8.17,8.41,9.69,10.81
4/23/2001 6:00,-6.59,-6.42,-6.38,-6.42,6999,-6.37,-6.56,6999,6999,6999,-6.56,4.23,-6999,8.17,8.41,9.69,10.81
4/23/2001 9:00,-6.8,-6.59,-6.49,-6.49,6999,-6.41,-6.56,6999,6999,6999,-6.55,4.29,-6999,8.17,8.41,9.69,10.81
4/23/2001 12:00,-6.95,-6.72,-6.59,-6.57,6999,-6.45,-6.58,6999,6999,6999,-6.54,4.29,-6999,8.17,8.41,9.69,10.81
4/23/2001 15:00,-6.95,-6.78,-6.66,-6.64,6999,-6.49,-6.6,6999,6999,6999,-6.52,4.29,-6999,8.17,8.41,9.69,10.81
4/23/2001 18:00,-6.89,-6.77,-6.7,-6.68,6999,-6.53,-6.64,6999,6999,6999,-6.5,4.29,-6999,8.17,8.47,9.69,10.81
4/23/2001 21:00,-6.83,-6.75,-6.7,-6.7,6999,-6.55,-6.66,6999,6999,6999,-6.5,4.29,-6999,8.17,8.47,9.69,10.81
4/24/2001 0:00,-6.9,-6.76,-6.7,-6.7,6999,-6.56,-6.66,6999,6999,6999,-6.48,4.29,-6999,8.17,8.41,9.69,10.81
4/24/2001 3:00,-7.07,-6.86,-6.75,-6.73,6999,-6.59,-6.68,6999,6999,6999,-6.48,4.29,-6999,8.17,8.41,9.69,10.81
4/24/2001 6:00,-7.3,-7.02,-6.84,-6.79,6999,-6.61,-6.7,6999,6999,6999,-6.47,4.34,-6999,8.17,8.41,9.69,10.81
4/24/2001 9:00,-7.52,-7.17,-6.94,-6.86,6999,-6.65,-6.73,6999,6999,6999,-6.47,4.34,-6999,8.17,8.41,9.69,10.81
4/24/2001 12:00,-7.65,-7.31,-7.05,-6.95,6999,-6.71,-6.77,6999,6999,6999,-6.47,4.4,-6999,8.17,8.41,9.69,10.81
4/24/2001 15:00,-7.57,-7.34,-7.13,-7.03,6999,-6.77,-6.81,6999,6999,6999,-6.46,4.4,-6999,8.17,8.47,9.69,10.81
4/24/2001 18:00,-7.36,-7.25,-7.13,-7.06,6999,-6.81,-6.85,6999,6999,6999,-6.46,4.4,-6999,8.17,8.47,9.69,10.81
4/24/2001 21:00,-7.21,-7.14,-7.09,-7.05,6999,-6.85,-6.89,6999,6999,6999,-6.46,4.34,-6999,8.17,8.47,9.69,10.81
4/25/2001 0:00,-7.22,-7.1,-7.05,-7.03,6999,-6.84,-6.9,6999,6999,6999,-6.46,4.34,-6999,8.17,8.47,9.69,10.81
4/25/2001 3:00,-7.34,-7.15,-7.05,-7.02,6999,-6.83,-6.9,6999,6999,6999,-6.46,4.34,-6999,8.17,8.41,9.69,10.81
4/25/2001 6:00,-7.5,-7.25,-7.1,-7.05,6999,-6.85,-6.9,6999,6999,6999,-6.47,4.34,-6999,8.17,8.41,9.69,10.81
4/25/2001 9:00,-7.68,-7.37,-7.17,-7.1,6999,-6.87,-6.93,6999,6999,6999,-6.47,4.4,-6999,8.17,8.41,9.69,10.81
4/25/2001 12:00,-7.79,-7.49,-7.26,-7.17,6999,-6.91,-6.96,6999,6999,6999,-6.49,4.4,-6999,8.17,8.41,9.69,10.81
4/25/2001 15:00,-7.66,-7.48,-7.31,-7.21,6999,-6.95,-6.98,6999,6999,6999,-6.48,4.4,-6999,8.17,8.47,9.69,10.81
4/25/2001 18:00,-7.38,-7.35,-7.28,-7.23,6999,-6.98,-7.02,6999,6999,6999,-6.5,4.4,-6999,8.17,8.47,9.69,10.81
4/25/2001 21:00,-7.17,-7.18,-7.21,-7.19,6999,-6.99,-7.04,6999,6999,6999,-6.5,4.4,-6999,8.17,8.47,9.69,10.81
4/26/2001 0:00,-7.13,-7.1,-7.12,-7.13,6999,-6.97,-7.03,6999,6999,6999,-6.51,4.34,-6999,8.17,8.47,9.69,10.81
4/26/2001 3:00,-7.24,-7.12,-7.09,-7.09,6999,-6.94,-7.02,6999,6999,6999,-6.51,4.34,-6999,8.17,8.41,9.69,10.81
4/26/2001 6:00,-7.39,-7.21,-7.12,-7.09,6999,-6.94,-7.01,6999,6999,6999,-6.53,4.34,-6999,8.17,8.41,9.69,10.81
4/26/2001 9:00,-7.56,-7.32,-7.17,-7.13,6999,-6.94,-7.01,6999,6999,6999,-6.53,4.4,-6999,8.17,8.41,9.69,10.81
4/26/2001 12:00,-7.61,-7.39,-7.23,-7.17,6999,-6.96,-7.02,6999,6999,6999,-6.53,4.4,-6999,8.17,8.47,9.69,10.81
4/26/2001 15:00,-7.46,-7.35,-7.26,-7.21,6999,-6.99,-7.04,6999,6999,6999,-6.54,4.4,-6999,8.17,8.47,9.69,10.81
4/26/2001 18:00,-7.16,-7.21,-7.21,-7.2,6999,-7.01,-7.05,6999,6999,6999,-6.54,4.4,-6999,8.17,8.47,9.69,10.81
4/26/2001 21:00,-6.95,-7.02,-7.1,-7.13,6999,-6.98,-7.05,6999,6999,6999,-6.55,4.34,-6999,8.17,8.47,9.69,10.75
4/27/2001 0:00,-6.98,-6.98,-7.03,-7.07,6999,-6.95,-7.04,6999,6999,6999,-6.55,4.34,-6999,8.17,8.47,9.69,10.81
4/27/2001 3:00,-7.2,-7.05,-7.02,-7.04,6999,-6.92,-7.01,6999,6999,6999,-6.55,4.34,-6999,8.17,8.41,9.69,10.81
4/27/2001 6:00,-7.43,-7.2,-7.08,-7.06,6999,-6.9,-7,6999,6999,6999,-6.55,4.34,-6999,8.17,8.41,9.69,10.81
4/27/2001 9:00,-7.58,-7.32,-7.17,-7.12,6999,-6.93,-7.01,6999,6999,6999,-6.55,4.4,-6999,8.17,8.41,9.69,10.81
4/27/2001 12:00,-7.6,-7.39,-7.23,-7.17,6999,-6.95,-7.02,6999,6999,6999,-6.55,4.4,-6999,8.17,8.47,9.69,10.81
4/27/2001 15:00,-7.42,-7.33,-7.24,-7.2,6999,-6.98,-7.03,6999,6999,6999,-6.55,4.4,-6999,8.17,8.47,9.69,10.81
4/27/2001 18:00,-7.12,-7.17,-7.19,-7.17,6999,-6.99,-7.05,6999,6999,6999,-6.56,4.4,-6999,8.17,8.47,9.69,10.81
4/27/2001 21:00,-7.04,-7.04,-7.09,-7.12,6999,-6.98,-7.05,6999,6999,6999,-6.56,4.34,-6999,8.17,8.47,9.69,10.81
4/28/2001 0:00,-7.32,-7.13,-7.07,-7.08,6999,-6.94,-7.03,6999,6999,6999,-6.56,4.34,-6999,8.17,8.41,9.69,10.81
4/28/2001 3:00,-7.74,-7.38,-7.17,-7.12,6999,-6.94,-7.03,6999,6999,6999,-6.57,4.4,-6999,8.17,8.41,9.69,10.81
4/28/2001 6:00,-8.09,-7.64,-7.32,-7.22,6999,-6.98,-7.04,6999,6999,6999,-6.55,4.4,-6999,8.17,8.41,9.69,10.81
4/28/2001 9:00,-8.35,-7.87,-7.47,-7.33,6999,-7.04,-7.06,6999,6999,6999,-6.55,4.46,-6999,8.17,8.41,9.69,10.81
4/28/2001 12:00,-8.34,-7.98,-7.61,-7.45,6999,-7.11,-7.12,6999,6999,6999,-6.56,4.46,-6999,8.17,8.41,9.69,10.81
4/28/2001 15:00,-8.01,-7.86,-7.63,-7.51,6999,-7.18,-7.17,6999,6999,6999,-6.57,4.46,-6999,8.17,8.47,9.69,10.81
4/28/2001 18:00,-7.68,-7.64,-7.56,-7.49,6999,-7.21,-7.21,6999,6999,6999,-6.56,4.46,-6999,8.17,8.47,9.69,10.81
4/28/2001 21:00,-7.62,-7.52,-7.46,-7.43,6999,-7.2,-7.22,6999,6999,6999,-6.57,4.4,-6999,8.17,8.47,9.69,10.81
4/29/2001 0:00,-7.83,-7.59,-7.45,-7.4,6999,-7.18,-7.21,6999,6999,6999,-6.59,4.4,-6999,8.17,8.41,9.69,10.81
4/29/2001 3:00,-8.16,-7.79,-7.52,-7.43,6999,-7.18,-7.22,6999,6999,6999,-6.59,4.46,-6999,8.17,8.41,9.69,10.81
4/29/2001 6:00,-8.45,-8,-7.63,-7.51,6999,-7.21,-7.23,6999,6999,6999,-6.59,4.46,-6999,8.17,8.41,9.69,10.81
4/29/2001 9:00,-8.57,-8.14,-7.76,-7.6,6999,-7.27,-7.27,6999,6999,6999,-6.59,4.51,-6999,8.17,8.41,9.69,10.81
4/29/2001 12:00,-8.43,-8.13,-7.82,-7.67,6999,-7.32,-7.31,6999,6999,6999,-6.61,4.51,-6999,8.17,8.47,9.69,10.81
4/29/2001 15:00,-8.04,-7.95,-7.79,-7.7,6999,-7.37,-7.35,6999,6999,6999,-6.62,4.46,-6999,8.17,8.47,9.69,10.81
4/29/2001 18:00,-7.59,-7.66,-7.66,-7.63,6999,-7.36,-7.36,6999,6999,6999,-6.62,4.46,-6999,8.17,8.47,9.69,10.81
4/29/2001 21:00,-7.38,-7.45,-7.52,-7.53,6999,-7.33,-7.36,6999,6999,6999,-6.64,4.4,-6999,8.17,8.47,9.69,10.75
4/30/2001 0:00,-7.42,-7.39,-7.42,-7.44,6999,-7.28,-7.33,6999,6999,6999,-6.64,4.4,-6999,8.17,8.47,9.69,10.81
4/30/2001 3:00,-7.63,-7.47,-7.41,-7.4,6999,-7.24,-7.31,6999,6999,6999,-6.65,4.4,-6999,8.17,8.41,9.69,10.81
4/30/2001 6:00,-7.98,-7.68,-7.48,-7.43,6999,-7.24,-7.3,6999,6999,6999,-6.66,4.46,-6999,8.17,8.41,9.63,10.81
4/30/2001 9:00,-8.34,-7.93,-7.61,-7.51,6999,-7.26,-7.3,6999,6999,6999,-6.68,4.46,-6999,8.17,8.41,9.69,10.81
4/30/2001 12:00,-8.47,-8.1,-7.75,-7.62,6999,-7.31,-7.33,6999,6999,6999,-6.68,4.51,-6999,8.17,8.41,9.69,10.81
4/30/2001 15:00,-8.31,-8.1,-7.82,-7.7,6999,-7.37,-7.37,6999,6999,6999,-6.68,4.51,-6999,8.17,8.47,9.69,10.81
4/30/2001 18:00,-8.04,-7.94,-7.79,-7.7,6999,-7.4,-7.4,6999,6999,6999,-6.69,4.46,-6999,8.17,8.47,9.69,10.81
4/30/2001 21:00,-7.95,-7.83,-7.72,-7.66,6999,-7.4,-7.42,6999,6999,6999,-6.69,4.46,-6999,8.17,8.47,9.69,10.81
5/1/2001 0:00,-8.1,-7.86,-7.7,-7.64,6999,-7.4,-7.43,6999,6999,6999,-6.69,4.46,-6999,8.17,8.41,9.63,10.81
5/1/2001 3:00,-8.41,-8.04,-7.76,-7.66,6999,-7.41,-7.43,6999,6999,6999,-6.7,4.46,-6999,8.17,8.41,9.63,10.81
5/1/2001 6:00,-8.64,-8.22,-7.86,-7.73,6999,-7.43,-7.43,6999,6999,6999,-6.71,4.51,-6999,8.17,8.41,9.63,10.81
5/1/2001 9:00,-8.83,-8.4,-7.98,-7.83,6999,-7.48,-7.46,6999,6999,6999,-6.72,4.51,-6999,8.17,8.41,9.63,10.81
5/1/2001 12:00,-8.81,-8.51,-8.1,-7.92,6999,-7.54,-7.51,6999,6999,6999,-6.72,4.51,-6999,8.17,8.41,9.63,10.81
5/1/2001 15:00,-8.63,-8.47,-8.15,-7.99,6999,-7.61,-7.56,6999,6999,6999,-6.74,4.51,-6999,8.17,8.47,9.63,10.81
5/1/2001 18:00,-8.41,-8.33,-8.12,-8,6999,-7.65,-7.61,6999,6999,6999,-6.75,4.51,-6999,8.17,8.47,9.63,10.81
5/1/2001 21:00,-8.44,-8.29,-8.08,-7.98,6999,-7.66,-7.63,6999,6999,6999,-6.76,4.51,-6999,8.17,8.47,9.63,10.81
5/2/2001 0:00,-8.69,-8.4,-8.1,-7.98,6999,-7.66,-7.63,6999,6999,6999,-6.77,4.51,-6999,8.17,8.41,9.63,10.81
5/2/2001 3:00,-9.01,-8.6,-8.19,-8.03,6999,-7.67,-7.65,6999,6999,6999,-6.78,4.51,-6999,8.17,8.41,9.63,10.81
5/2/2001 6:00,-9.31,-8.82,-8.32,-8.13,6999,-7.73,-7.68,6999,6999,6999,-6.79,4.57,-6999,8.17,8.41,9.63,10.81
5/2/2001 9:00,-9.55,-9.02,-8.46,-8.23,6999,-7.79,-7.73,6999,6999,6999,-6.8,4.57,-6999,8.17,8.41,9.63,10.81
5/2/2001 12:00,-9.56,-9.13,-8.59,-8.35,6999,-7.87,-7.79,6999,6999,6999,-6.81,4.62,-6999,8.17,8.41,9.63,10.81
5/2/2001 15:00,-9.26,-9.04,-8.63,-8.41,6999,-7.94,-7.85,6999,6999,6999,-6.83,4.62,-6999,8.17,8.47,9.63,10.81
5/2/2001 18:00,-8.94,-8.84,-8.57,-8.41,6999,-7.98,-7.9,6999,6999,6999,-6.85,4.57,-6999,8.17,8.47,9.63,10.81
5/2/2001 21:00,-8.88,-8.73,-8.5,-8.36,6999,-7.98,-7.92,6999,6999,6999,-6.85,4.51,-6999,8.17,8.35,9.69,10.75
5/3/2001 0:00,-9.11,-8.81,-8.49,-8.35,6999,-7.98,-7.94,6999,6999,6999,-6.88,4.51,-6999,8.17,8.35,9.69,10.75
5/3/2001 3:00,-9.38,-8.99,-8.56,-8.39,6999,-8.01,-7.95,6999,6999,6999,-6.9,4.57,-6999,8.17,8.35,9.63,10.75
5/3/2001 6:00,-9.69,-9.2,-8.68,-8.47,6999,-8.04,-7.98,6999,6999,6999,-6.92,4.57,-6999,8.17,8.35,9.63,10.75
5/3/2001 9:00,-9.85,-9.38,-8.82,-8.58,6999,-8.12,-8.03,6999,6999,6999,-6.94,4.57,-6999,8.17,8.35,9.63,10.75
5/3/2001 12:00,-9.71,-9.39,-8.91,-8.68,6999,-8.19,-8.08,6999,6999,6999,-6.95,4.62,-6999,8.17,8.35,9.63,10.75
5/3/2001 15:00,-9.27,-9.19,-8.89,-8.71,6999,-8.25,-8.14,6999,6999,6999,-6.98,4.57,-6999,8.17,8.35,9.69,10.75
5/3/2001 18:00,-8.92,-8.92,-8.76,-8.66,6999,-8.27,-8.18,6999,6999,6999,-7,4.57,-6999,8.17,8.41,9.63,10.75
5/3/2001 21:00,-8.78,-8.76,-8.65,-8.57,6999,-8.24,-8.18,6999,6999,6999,-7.02,4.51,-6999,8.17,8.35,9.63,10.75
5/4/2001 0:00,-8.89,-8.73,-8.57,-8.5,6999,-8.19,-8.16,6999,6999,6999,-7.04,4.51,-6999,8.17,8.35,9.63,10.75
5/4/2001 3:00,-9.17,-8.87,-8.58,-8.47,6999,-8.16,-8.14,6999,6999,6999,-7.05,4.51,-6999,8.17,8.35,9.63,10.75
5/4/2001 6:00,-9.39,-9.03,-8.66,-8.52,6999,-8.17,-8.15,6999,6999,6999,-7.07,4.57,-6999,8.17,8.35,9.63,10.75
5/4/2001 9:00,-9.58,-9.17,-8.75,-8.58,6999,-8.19,-8.15,6999,6999,6999,-7.08,4.57,-6999,8.17,8.35,9.63,10.75
5/4/2001 12:00,-9.56,-9.24,-8.83,-8.65,6999,-8.24,-8.18,6999,6999,6999,-7.1,4.57,-6999,8.17,8.35,9.63,10.75
5/4/2001 15:00,-9.21,-9.12,-8.84,-8.68,6999,-8.27,-8.22,6999,6999,6999,-7.12,4.57,-6999,8.17,8.35,9.63,10.75
5/4/2001 18:00,-8.8,-8.86,-8.73,-8.64,6999,-8.28,-8.24,6999,6999,6999,-7.13,4.57,-6999,8.17,8.41,9.63,10.75
5/4/2001 21:00,-8.66,-8.67,-8.6,-8.55,6999,-8.26,-8.24,6999,6999,6999,-7.15,4.51,-6999,8.17,8.35,9.63,10.75
5/5/2001 0:00,-8.8,-8.67,-8.54,-8.48,6999,-8.22,-8.22,6999,6999,6999,-7.16,4.51,-6999,8.17,8.35,9.63,10.75
5/5/2001 3:00,-9.04,-8.79,-8.55,-8.47,6999,-8.19,-8.19,6999,6999,6999,-7.17,4.51,-6999,8.17,8.35,9.63,10.75
5/5/2001 6:00,-9.26,-8.94,-8.61,-8.5,6999,-8.19,-8.18,6999,6999,6999,-7.17,4.57,-6999,8.17,8.35,9.63,10.75
5/5/2001 9:00,-9.37,-9.05,-8.69,-8.55,6999,-8.22,-8.19,6999,6999,6999,-7.19,4.57,-6999,8.17,8.35,9.63,10.75
5/5/2001 12:00,-9.28,-9.07,-8.74,-8.6,6999,-8.25,-8.22,6999,6999,6999,-7.2,4.57,-6999,8.17,8.35,9.63,10.75
5/5/2001 15:00,-8.92,-8.92,-8.73,-8.62,6999,-8.27,-8.25,6999,6999,6999,-7.21,4.57,-6999,8.17,8.35,9.63,10.75
5/5/2001 18:00,-8.52,-8.64,-8.6,-8.55,6999,-8.26,-8.25,6999,6999,6999,-7.22,4.57,-6999,8.17,8.41,9.63,10.75
5/5/2001 21:00,-8.41,-8.47,-8.47,-8.46,6999,-8.22,-8.23,6999,6999,6999,-7.22,4.51,-6999,8.17,8.35,9.63,10.75
5/6/2001 0:00,-8.63,-8.52,-8.41,-8.39,6999,-8.18,-8.21,6999,6999,6999,-7.24,4.51,-6999,8.17,8.35,9.63,10.75
5/6/2001 3:00,-8.95,-8.68,-8.46,-8.39,6999,-8.15,-8.18,6999,6999,6999,-7.26,4.51,-6999,8.17,8.35,9.63,10.75
5/6/2001 6:00,-9.24,-8.89,-8.55,-8.44,6999,-8.15,-8.16,6999,6999,6999,-7.26,4.51,-6999,8.17,8.35,9.63,10.75
5/6/2001 9:00,-9.49,-9.08,-8.67,-8.52,6999,-8.19,-8.19,6999,6999,6999,-7.27,4.57,-6999,8.17,8.35,9.63,10.75
5/6/2001 12:00,-9.52,-9.19,-8.78,-8.6,6999,-8.24,-8.21,6999,6999,6999,-7.27,4.57,-6999,8.17,8.35,9.63,10.75
5/6/2001 15:00,-9.15,-9.07,-8.8,-8.66,6999,-8.29,-8.25,6999,6999,6999,-7.28,4.57,-6999,8.17,8.35,9.63,10.75
5/6/2001 18:00,-8.68,-8.78,-8.69,-8.62,6999,-8.29,-8.27,6999,6999,6999,-7.28,4.57,-6999,8.17,8.41,9.63,10.75
5/6/2001 21:00,-8.48,-8.56,-8.55,-8.52,6999,-8.27,-8.27,6999,6999,6999,-7.28,4.51,-6999,8.17,8.41,9.63,10.75
5/7/2001 0:00,-8.63,-8.54,-8.47,-8.44,6999,-8.22,-8.25,6999,6999,6999,-7.31,4.51,-6999,8.17,8.35,9.63,10.75
5/7/2001 3:00,-8.99,-8.71,-8.49,-8.43,6999,-8.19,-8.22,6999,6999,6999,-7.3,4.51,-6999,8.17,8.35,9.63,10.75
5/7/2001 6:00,-9.38,-8.95,-8.59,-8.47,6999,-8.19,-8.21,6999,6999,6999,-7.3,4.51,-6999,8.17,8.29,9.63,10.75
5/7/2001 9:00,-9.73,-9.22,-8.74,-8.57,6999,-8.22,-8.22,6999,6999,6999,-7.31,4.57,-6999,8.17,8.17,9.63,10.75
5/7/2001 12:00,-9.77,-9.37,-8.89,-8.69,6999,-8.29,-8.26,6999,6999,6999,-7.32,4.62,-6999,8.17,8.35,9.63,10.75
5/7/2001 15:00,-9.31,-9.22,-8.91,-8.75,6999,-8.35,-8.3,6999,6999,6999,-7.33,4.62,-6999,8.17,8.35,9.63,10.75
5/7/2001 18:00,-8.73,-8.86,-8.79,-8.71,6999,-8.38,-8.34,6999,6999,6999,-7.35,4.57,-6999,8.17,8.41,9.63,10.75
5/7/2001 21:00,-8.44,-8.58,-8.61,-8.6,6999,-8.35,-8.34,6999,6999,6999,-7.35,4.51,-6999,8.17,8.41,9.63,10.75
5/8/2001 0:00,-8.51,-8.5,-8.48,-8.48,6999,-8.28,-8.31,6999,6999,6999,-7.35,4.51,-6999,8.17,8.35,9.63,10.75
5/8/2001 3:00,-8.86,-8.63,-8.47,-8.43,6999,-8.22,-8.27,6999,6999,6999,-7.35,4.51,-6999,8.17,8.35,9.63,10.75
5/8/2001 6:00,-9.23,-8.88,-8.57,-8.47,6999,-8.22,-8.25,6999,6999,6999,-7.36,4.51,-6999,8.17,8.35,9.63,10.75
5/8/2001 9:00,-9.24,-8.97,-8.66,-8.53,6999,-8.24,-8.25,6999,6999,6999,-7.37,4.57,-6999,8.17,8.35,9.63,10.75
5/8/2001 12:00,-8.92,-8.86,-8.66,-8.55,6999,-8.25,-8.26,6999,6999,6999,-7.38,4.57,-6999,8.17,8.35,9.63,10.75
5/8/2001 15:00,-8.28,-8.52,-8.54,-8.51,6999,-8.25,-8.27,6999,6999,6999,-7.39,4.51,-6999,8.17,8.41,9.63,10.75
5/8/2001 18:00,-7.66,-8.08,-8.31,-8.37,6999,-8.21,-8.25,6999,6999,6999,-7.39,4.46,-6999,8.17,8.47,9.63,10.75
5/8/2001 21:00,-7.41,-7.77,-8.06,-8.18,6999,-8.1,-8.19,6999,6999,6999,-7.38,4.4,-6999,8.17,8.41,9.63,10.75
5/9/2001 0:00,-7.57,-7.72,-7.92,-8.04,6999,-8.01,-8.12,6999,6999,6999,-7.39,4.4,-6999,8.17,8.35,9.63,10.75
5/9/2001 3:00,-7.94,-7.87,-7.9,-7.96,6999,-7.92,-8.04,6999,6999,6999,-7.39,4.4,-6999,8.11,8.35,9.63,10.75
5/9/2001 6:00,-8.36,-8.12,-7.98,-7.98,6999,-7.88,-7.99,6999,6999,6999,-7.38,4.4,-6999,8.11,8.35,9.63,10.75
5/9/2001 9:00,-8.65,-8.35,-8.11,-8.06,6999,-7.89,-7.98,6999,6999,6999,-7.39,4.46,-6999,8.17,8.35,9.63,10.75
5/9/2001 12:00,-8.6,-8.43,-8.2,-8.13,6999,-7.9,-7.97,6999,6999,6999,-7.38,4.46,-6999,8.17,8.35,9.63,10.75
5/9/2001 15:00,-8.1,-8.24,-8.19,-8.15,6999,-7.93,-7.99,6999,6999,6999,-7.37,4.46,-6999,8.17,8.41,9.63,10.75
5/9/2001 18:00,-7.45,-7.83,-8.01,-8.05,6999,-7.91,-7.98,6999,6999,6999,-7.35,4.46,-6999,8.17,8.47,9.63,10.75
5/9/2001 21:00,-7.06,-7.47,-7.77,-7.89,6999,-7.84,-7.95,6999,6999,6999,-7.34,4.4,-6999,8.17,8.47,9.63,10.75
5/10/2001 0:00,-6.98,-7.29,-7.59,-7.73,6999,-7.74,-7.89,6999,6999,6999,-7.34,4.34,-6999,8.17,8.41,9.63,10.75
5/10/2001 3:00,-7,-7.24,-7.49,-7.63,6999,-7.66,-7.82,6999,6999,6999,-7.33,4.34,-6999,8.17,8.35,9.63,10.75
5/10/2001 6:00,-7.03,-7.22,-7.42,-7.55,6999,-7.57,-7.75,6999,6999,6999,-7.32,4.34,-6999,8.17,8.35,9.63,10.75
5/10/2001 9:00,-7.03,-7.21,-7.37,-7.49,6999,-7.51,-7.69,6999,6999,6999,-7.31,4.34,-6999,8.17,8.35,9.63,10.75
5/10/2001 12:00,-6.99,-7.17,-7.33,-7.45,6999,-7.46,-7.63,6999,6999,6999,-7.3,4.34,-6999,8.17,8.35,9.63,10.75
5/10/2001 15:00,-6.89,-7.1,-7.28,-7.4,6999,-7.41,-7.59,6999,6999,6999,-7.28,4.29,-6999,8.17,8.35,9.63,10.75
5/10/2001 18:00,-6.75,-7,-7.21,-7.33,6999,-7.35,-7.54,6999,6999,6999,-7.26,4.29,-6999,8.17,8.35,9.63,10.75
5/10/2001 21:00,-6.64,-6.9,-7.13,-7.27,6999,-7.31,-7.49,6999,6999,6999,-7.24,4.29,-6999,8.17,8.35,9.63,10.75
5/11/2001 0:00,-6.59,-6.83,-7.05,-7.2,6999,-7.24,-7.44,6999,6999,6999,-7.22,4.29,-6999,8.17,8.35,9.63,10.75
5/11/2001 3:00,-6.59,-6.79,-7,-7.14,6999,-7.19,-7.39,6999,6999,6999,-7.2,4.29,-6999,8.17,8.35,9.63,10.75
5/11/2001 6:00,-6.59,-6.77,-6.97,-7.1,6999,-7.15,-7.35,6999,6999,6999,-7.19,4.29,-6999,8.17,8.35,9.63,10.75
5/11/2001 9:00,-6.6,-6.77,-6.94,-7.06,6999,-7.11,-7.31,6999,6999,6999,-7.17,4.29,-6999,8.17,8.35,9.63,10.75
5/11/2001 12:00,-6.59,-6.75,-6.91,-7.03,6999,-7.07,-7.27,6999,6999,6999,-7.15,4.29,-6999,8.17,8.35,9.63,10.75
5/11/2001 15:00,-6.5,-6.69,-6.87,-6.99,6999,-7.03,-7.22,6999,6999,6999,-7.12,4.29,-6999,8.17,8.35,9.63,10.75
5/11/2001 18:00,-6.39,-6.62,-6.82,-6.95,6999,-6.99,-7.19,6999,6999,6999,-7.09,4.23,-6999,8.17,8.35,9.63,10.75
5/11/2001 21:00,-6.32,-6.55,-6.77,-6.9,6999,-6.95,-7.16,6999,6999,6999,-7.08,4.23,-6999,8.17,8.35,9.63,10.75
5/12/2001 0:00,-6.27,-6.5,-6.71,-6.85,6999,-6.91,-7.11,6999,6999,6999,-7.05,4.23,-6999,8.17,8.35,9.63,10.75
5/12/2001 3:00,-6.25,-6.46,-6.66,-6.8,6999,-6.86,-7.07,6999,6999,6999,-7.02,4.23,-6999,8.17,8.35,9.63,10.75
5/12/2001 6:00,-6.26,-6.45,-6.63,-6.77,6999,-6.83,-7.04,6999,6999,6999,-7.01,4.23,-6999,8.17,8.35,9.63,10.75
5/12/2001 9:00,-6.28,-6.44,-6.61,-6.74,6999,-6.8,-7.01,6999,6999,6999,-6.99,4.23,-6999,8.17,8.35,9.69,10.75
5/12/2001 12:00,-6.29,-6.45,-6.59,-6.72,6999,-6.76,-6.97,6999,6999,6999,-6.97,4.23,-6999,8.17,8.35,9.69,10.75
5/12/2001 15:00,-6.27,-6.44,-6.59,-6.7,6999,-6.73,-6.94,6999,6999,6999,-6.94,4.23,-6999,8.17,8.35,9.69,10.75
5/12/2001 18:00,-6.23,-6.41,-6.56,-6.68,6999,-6.72,-6.92,6999,6999,6999,-6.93,4.23,-6999,8.17,8.35,9.69,10.75
5/12/2001 21:00,-6.16,-6.36,-6.53,-6.65,6999,-6.68,-6.89,6999,6999,6999,-6.9,4.23,-6999,8.17,8.35,9.69,10.75
5/13/2001 0:00,-6.11,-6.31,-6.49,-6.62,6999,-6.66,-6.86,6999,6999,6999,-6.88,4.23,-6999,8.17,8.35,9.69,10.75
5/13/2001 3:00,-6.07,-6.26,-6.45,-6.58,6999,-6.62,-6.82,6999,6999,6999,-6.85,4.23,-6999,8.17,8.35,9.69,10.75
5/13/2001 6:00,-6.09,-6.26,-6.41,-6.54,6999,-6.59,-6.79,6999,6999,6999,-6.82,4.18,-6999,8.17,8.35,9.69,10.75
5/13/2001 9:00,-6.15,-6.27,-6.41,-6.52,6999,-6.56,-6.77,6999,6999,6999,-6.81,4.18,-6999,8.17,8.35,9.69,10.75
5/13/2001 12:00,-6.18,-6.28,-6.4,-6.5,6999,-6.53,-6.73,6999,6999,6999,-6.79,4.18,-6999,8.17,8.35,9.69,10.75
5/13/2001 15:00,-6.18,-6.29,-6.4,-6.5,6999,-6.52,-6.72,6999,6999,6999,-6.77,4.23,-6999,8.17,8.35,9.69,10.75
5/13/2001 18:00,-6.11,-6.26,-6.39,-6.5,6999,-6.5,-6.7,6999,6999,6999,-6.75,4.23,-6999,8.17,8.41,9.69,10.75
5/13/2001 21:00,-6.01,-6.21,-6.36,-6.47,6999,-6.49,-6.68,6999,6999,6999,-6.73,4.18,-6999,8.17,8.47,9.69,10.75
5/14/2001 0:00,-5.93,-6.13,-6.31,-6.43,6999,-6.46,-6.65,6999,6999,6999,-6.7,4.18,-6999,8.17,8.41,9.69,10.75
5/14/2001 3:00,-5.88,-6.07,-6.25,-6.38,6999,-6.42,-6.62,6999,6999,6999,-6.68,4.18,-6999,8.17,8.35,9.69,10.75
5/14/2001 6:00,-5.91,-6.06,-6.22,-6.35,6999,-6.39,-6.59,6999,6999,6999,-6.67,4.18,-6999,8.17,8.35,9.69,10.75
5/14/2001 9:00,-5.93,-6.08,-6.21,-6.33,6999,-6.36,-6.57,6999,6999,6999,-6.64,4.18,-6999,8.17,8.35,9.69,10.75
5/14/2001 12:00,-5.93,-6.09,-6.2,-6.3,6999,-6.34,-6.54,6999,6999,6999,-6.63,4.18,-6999,8.17,8.35,9.69,10.75
5/14/2001 15:00,-5.88,-6.07,-6.19,-6.29,6999,-6.31,-6.52,6999,6999,6999,-6.6,4.18,-6999,8.17,8.41,9.69,10.75
5/14/2001 18:00,-5.77,-6.02,-6.16,-6.28,6999,-6.3,-6.5,6999,6999,6999,-6.59,4.18,-6999,8.17,8.47,9.69,10.75
5/14/2001 21:00,-5.65,-5.94,-6.12,-6.25,6999,-6.28,-6.48,6999,6999,6999,-6.57,4.18,-6999,8.23,8.47,9.69,10.75
5/15/2001 0:00,-5.55,-5.86,-6.05,-6.2,6999,-6.24,-6.45,6999,6999,6999,-6.55,4.12,-6999,8.23,8.47,9.69,10.75
5/15/2001 3:00,-5.44,-5.76,-5.99,-6.14,6999,-6.2,-6.41,6999,6999,6999,-6.52,4.12,-6999,8.17,8.41,9.69,10.75
5/15/2001 6:00,-5.42,-5.71,-5.93,-6.09,6999,-6.16,-6.38,6999,6999,6999,-6.5,4.12,-6999,8.17,8.41,9.69,10.75
5/15/2001 9:00,-5.5,-5.72,-5.9,-6.05,6999,-6.12,-6.35,6999,6999,6999,-6.49,4.12,-6999,8.17,8.41,9.69,10.75
5/15/2001 12:00,-5.55,-5.75,-5.89,-6.03,6999,-6.09,-6.31,6999,6999,6999,-6.46,4.12,-6999,8.17,8.41,9.69,10.75
5/15/2001 15:00,-5.55,-5.76,-5.9,-6.02,6999,-6.06,-6.28,6999,6999,6999,-6.45,4.12,-6999,8.23,8.47,9.69,10.75
5/15/2001 18:00,-5.46,-5.72,-5.88,-6,6999,-6.05,-6.26,6999,6999,6999,-6.43,4.12,-6999,8.23,8.47,9.69,10.75
5/15/2001 21:00,-5.33,-5.64,-5.83,-5.97,6999,-6.02,-6.24,6999,6999,6999,-6.41,4.12,-6999,8.23,8.47,9.69,10.75
5/16/2001 0:00,-5.19,-5.54,-5.76,-5.92,6999,-5.99,-6.21,6999,6999,6999,-6.38,4.12,-6999,8.23,8.47,9.69,10.81
5/16/2001 3:00,-4.97,-5.4,-5.67,-5.85,6999,-5.94,-6.16,6999,6999,6999,-6.36,4.12,-6999,8.17,8.41,9.69,10.81
5/16/2001 6:00,-4.91,-5.3,-5.59,-5.77,6999,-5.88,-6.12,6999,6999,6999,-6.33,4.12,-6999,8.17,8.41,9.69,10.81
5/16/2001 9:00,-4.97,-5.29,-5.55,-5.73,6999,-5.84,-6.09,6999,6999,6999,-6.31,4.12,-6999,8.17,8.41,9.69,10.81
5/16/2001 12:00,-5.06,-5.31,-5.53,-5.69,6999,-5.79,-6.04,6999,6999,6999,-6.29,4.12,-6999,8.17,8.41,9.69,10.81
5/16/2001 15:00,-5.07,-5.32,-5.52,-5.67,6999,-5.76,-6,6999,6999,6999,-6.27,4.07,-6999,8.23,8.47,9.69,10.81
5/16/2001 18:00,-4.95,-5.28,-5.5,-5.64,6999,-5.73,-5.97,6999,6999,6999,-6.25,4.07,-6999,8.23,8.47,9.69,10.81
5/16/2001 21:00,-4.83,-5.2,-5.44,-5.61,6999,-5.7,-5.94,6999,6999,6999,-6.22,4.07,-6999,8.23,8.47,9.69,10.81
5/17/2001 0:00,-4.81,-5.13,-5.38,-5.55,6999,-5.65,-5.9,6999,6999,6999,-6.2,4.07,-6999,8.17,8.41,9.69,10.81
5/17/2001 3:00,-4.92,-5.14,-5.35,-5.51,6999,-5.62,-5.87,6999,6999,6999,-6.16,4.07,-6999,8.17,8.41,9.69,10.81
5/17/2001 6:00,-5.08,-5.21,-5.36,-5.5,6999,-5.59,-5.83,6999,6999,6999,-6.15,4.07,-6999,8.17,8.41,9.69,10.81
5/17/2001 9:00,-5.24,-5.3,-5.39,-5.5,6999,-5.57,-5.8,6999,6999,6999,-6.12,4.07,-6999,8.23,8.41,9.69,10.81
5/17/2001 12:00,-5.35,-5.39,-5.43,-5.53,6999,-5.56,-5.79,6999,6999,6999,-6.1,4.07,-6999,8.23,8.41,9.69,10.81
5/17/2001 15:00,-5.35,-5.43,-5.47,-5.55,6999,-5.56,-5.77,6999,6999,6999,-6.07,4.07,-6999,8.23,8.41,9.69,10.81
5/17/2001 18:00,-5.25,-5.41,-5.49,-5.57,6999,-5.57,-5.77,6999,6999,6999,-6.05,4.07,-6999,8.23,8.41,9.69,10.81
5/17/2001 21:00,-5.11,-5.33,-5.45,-5.55,6999,-5.57,-5.76,6999,6999,6999,-6.03,4.07,-6999,8.17,8.41,9.69,10.81
5/18/2001 0:00,-5.02,-5.26,-5.4,-5.51,6999,-5.54,-5.75,6999,6999,6999,-6,4.07,-6999,8.23,8.41,9.69,10.81
5/18/2001 3:00,-5.07,-5.25,-5.37,-5.49,6999,-5.52,-5.73,6999,6999,6999,-5.99,4.07,-6999,8.23,8.41,9.69,10.81
5/18/2001 6:00,-5.17,-5.29,-5.37,-5.48,6999,-5.5,-5.71,6999,6999,6999,-5.97,4.07,-6999,8.23,8.41,9.69,10.81
5/18/2001 9:00,-5.3,-5.34,-5.39,-5.48,6999,-5.48,-5.69,6999,6999,6999,-5.94,4.07,-6999,8.23,8.41,9.69,10.81
5/18/2001 12:00,-5.47,-5.43,-5.43,-5.5,6999,-5.48,-5.69,6999,6999,6999,-5.93,4.07,-6999,8.23,8.41,9.69,10.81
5/18/2001 15:00,-5.5,-5.5,-5.49,-5.53,6999,-5.5,-5.69,6999,6999,6999,-5.91,4.07,-6999,8.23,8.41,9.69,10.81
5/18/2001 18:00,-5.39,-5.49,-5.49,-5.54,6999,-5.5,-5.68,6999,6999,6999,-5.88,4.07,-6999,8.23,8.41,9.69,10.81
5/18/2001 21:00,-5.27,-5.42,-5.48,-5.54,6999,-5.5,-5.67,6999,6999,6999,-5.87,4.07,-6999,8.23,8.41,9.69,10.81
5/19/2001 0:00,-5.22,-5.37,-5.45,-5.52,6999,-5.5,-5.67,6999,6999,6999,-5.86,4.07,-6999,8.23,8.41,9.69,10.81
5/19/2001 3:00,-5.29,-5.38,-5.43,-5.51,6999,-5.5,-5.67,6999,6999,6999,-5.85,4.07,-6999,8.23,8.41,9.69,10.81
5/19/2001 6:00,-5.42,-5.43,-5.45,-5.5,6999,-5.48,-5.65,6999,6999,6999,-5.83,4.07,-6999,8.23,8.41,9.69,10.81
5/19/2001 9:00,-5.57,-5.51,-5.49,-5.53,6999,-5.48,-5.64,6999,6999,6999,-5.81,4.07,-6999,8.23,8.41,9.69,10.81
5/19/2001 12:00,-5.68,-5.61,-5.55,-5.57,6999,-5.5,-5.64,6999,6999,6999,-5.81,4.12,-6999,8.23,8.41,9.69,10.81
5/19/2001 15:00,-5.71,-5.67,-5.6,-5.61,6999,-5.51,-5.67,6999,6999,6999,-5.79,4.12,-6999,8.23,8.41,9.69,10.81
5/19/2001 18:00,-5.66,-5.67,-5.63,-5.64,6999,-5.53,-5.67,6999,6999,6999,-5.77,4.12,-6999,8.23,8.41,9.69,10.81
5/19/2001 21:00,-5.57,-5.63,-5.63,-5.65,6999,-5.55,-5.7,6999,6999,6999,-5.77,4.12,-6999,8.23,8.41,9.69,10.81
5/20/2001 0:00,-5.49,-5.57,-5.59,-5.64,6999,-5.55,-5.7,6999,6999,6999,-5.76,4.12,-6999,8.23,8.41,9.69,10.81
5/20/2001 3:00,-5.5,-5.53,-5.57,-5.61,6999,-5.55,-5.69,6999,6999,6999,-5.75,4.12,-6999,8.23,8.41,9.69,10.81
5/20/2001 6:00,-5.57,-5.57,-5.57,-5.6,6999,-5.54,-5.69,6999,6999,6999,-5.75,4.12,-6999,8.23,8.41,9.69,10.81
5/20/2001 9:00,-5.64,-5.61,-5.59,-5.62,6999,-5.54,-5.69,6999,6999,6999,-5.75,4.12,-6999,8.23,8.41,9.69,10.81
5/20/2001 12:00,-5.65,-5.64,-5.61,-5.64,6999,-5.55,-5.69,6999,6999,6999,-5.74,4.12,-6999,8.23,8.41,9.69,10.81
5/20/2001 15:00,-5.59,-5.63,-5.63,-5.65,6999,-5.57,-5.7,6999,6999,6999,-5.73,4.12,-6999,8.23,8.41,9.69,10.81
5/20/2001 18:00,-5.44,-5.57,-5.61,-5.64,6999,-5.57,-5.71,6999,6999,6999,-5.73,4.12,-6999,8.23,8.41,9.69,10.81
5/20/2001 21:00,-5.28,-5.45,-5.56,-5.62,6999,-5.57,-5.7,6999,6999,6999,-5.71,4.12,-6999,8.23,8.41,9.69,10.81
5/21/2001 0:00,-5.18,-5.36,-5.49,-5.57,6999,-5.54,-5.69,6999,6999,6999,-5.71,4.07,-6999,8.23,8.41,9.69,10.81
5/21/2001 3:00,-5.21,-5.33,-5.43,-5.52,6999,-5.5,-5.67,6999,6999,6999,-5.7,4.07,-6999,8.23,8.41,9.69,10.81
5/21/2001 6:00,-5.28,-5.36,-5.43,-5.51,6999,-5.49,-5.65,6999,6999,6999,-5.7,4.07,-6999,8.23,8.41,9.69,10.81
5/21/2001 9:00,-5.34,-5.38,-5.43,-5.5,6999,-5.47,-5.64,6999,6999,6999,-5.69,4.07,-6999,8.23,8.41,9.69,10.81
5/21/2001 12:00,-5.44,-5.43,-5.45,-5.5,6999,-5.46,-5.63,6999,6999,6999,-5.69,4.07,-6999,8.23,8.41,9.69,10.81
5/21/2001 15:00,-5.48,-5.48,-5.48,-5.52,6999,-5.46,-5.63,6999,6999,6999,-5.69,4.07,-6999,8.23,8.41,9.69,10.81
5/21/2001 18:00,-5.38,-5.45,-5.49,-5.53,6999,-5.47,-5.61,6999,6999,6999,-5.67,4.07,-6999,8.23,8.41,9.69,10.81
5/21/2001 21:00,-5.25,-5.39,-5.45,-5.51,6999,-5.46,-5.61,6999,6999,6999,-5.65,4.07,-6999,8.23,8.41,9.75,10.81
5/22/2001 0:00,-5.21,-5.34,-5.43,-5.5,6999,-5.45,-5.61,6999,6999,6999,-5.65,4.07,-6999,8.23,8.41,9.69,10.81
5/22/2001 3:00,-5.29,-5.35,-5.41,-5.48,6999,-5.44,-5.6,6999,6999,6999,-5.65,4.07,-6999,8.23,8.41,9.69,10.81
5/22/2001 6:00,-5.43,-5.4,-5.42,-5.48,6999,-5.43,-5.58,6999,6999,6999,-5.64,4.07,-6999,8.23,8.41,9.69,10.81
5/22/2001 9:00,-5.63,-5.5,-5.46,-5.49,6999,-5.42,-5.58,6999,6999,6999,-5.63,4.07,-6999,8.23,8.35,9.69,10.81
5/22/2001 12:00,-5.78,-5.62,-5.53,-5.53,6999,-5.43,-5.58,6999,6999,6999,-5.63,4.07,-6999,8.23,8.41,9.69,10.81
5/22/2001 15:00,-5.78,-5.68,-5.59,-5.58,6999,-5.46,-5.59,6999,6999,6999,-5.63,4.12,-6999,8.23,8.41,9.69,10.81
5/22/2001 18:00,-5.63,-5.65,-5.6,-5.61,6999,-5.49,-5.61,6999,6999,6999,-5.63,4.12,-6999,8.23,8.41,9.75,10.81
5/22/2001 21:00,-5.42,-5.55,-5.57,-5.6,6999,-5.5,-5.62,6999,6999,6999,-5.61,4.12,-6999,8.23,8.41,9.75,10.81
5/23/2001 0:00,-5.34,-5.46,-5.53,-5.58,6999,-5.5,-5.62,6999,6999,6999,-5.6,4.12,-6999,8.23,8.41,9.69,10.81
5/23/2001 3:00,-5.46,-5.47,-5.5,-5.55,6999,-5.49,-5.63,6999,6999,6999,-5.6,4.12,-6999,8.23,8.41,9.69,10.81
5/23/2001 6:00,-5.72,-5.57,-5.52,-5.55,6999,-5.47,-5.6,6999,6999,6999,-5.58,4.12,-6999,8.23,8.29,9.69,10.81
5/23/2001 9:00,-5.99,-5.73,-5.59,-5.58,6999,-5.47,-5.6,6999,6999,6999,-5.58,4.12,-6999,8.23,8.23,9.69,10.81
5/23/2001 12:00,-6.09,-5.85,-5.69,-5.64,6999,-5.5,-5.62,6999,6999,6999,-5.58,4.12,-6999,8.23,8.41,9.69,10.81
5/23/2001 15:00,-6.03,-5.89,-5.75,-5.7,6999,-5.54,-5.64,6999,6999,6999,-5.58,4.12,-6999,8.23,8.41,9.69,10.81
5/23/2001 18:00,-5.83,-5.83,-5.76,-5.73,6999,-5.57,-5.66,6999,6999,6999,-5.58,4.12,-6999,8.23,8.41,9.69,10.81
5/23/2001 21:00,-5.63,-5.72,-5.72,-5.72,6999,-5.58,-5.68,6999,6999,6999,-5.58,4.12,-6999,8.23,8.41,9.69,10.81
5/24/2001 0:00,-5.56,-5.64,-5.67,-5.7,6999,-5.58,-5.69,6999,6999,6999,-5.58,4.12,-6999,8.23,8.41,9.69,10.81
5/24/2001 3:00,-5.61,-5.63,-5.64,-5.67,6999,-5.57,-5.68,6999,6999,6999,-5.57,4.12,-6999,8.23,8.41,9.69,10.81
5/24/2001 6:00,-5.73,-5.67,-5.64,-5.66,6999,-5.56,-5.67,6999,6999,6999,-5.57,4.12,-6999,8.23,8.41,9.69,10.81
5/24/2001 9:00,-5.82,-5.73,-5.67,-5.67,6999,-5.56,-5.67,6999,6999,6999,-5.57,4.12,-6999,8.23,8.41,9.69,10.81
5/24/2001 12:00,-5.82,-5.77,-5.7,-5.7,6999,-5.57,-5.68,6999,6999,6999,-5.57,4.12,-6999,8.23,8.41,9.69,10.81
5/24/2001 15:00,-5.75,-5.76,-5.73,-5.72,6999,-5.59,-5.69,6999,6999,6999,-5.58,4.12,-6999,8.23,8.41,9.69,10.81
5/24/2001 18:00,-5.6,-5.69,-5.7,-5.71,6999,-5.59,-5.7,6999,6999,6999,-5.57,4.12,-6999,8.23,8.41,9.69,10.81
5/24/2001 21:00,-5.46,-5.59,-5.64,-5.69,6999,-5.59,-5.7,6999,6999,6999,-5.57,4.12,-6999,8.23,8.41,9.69,10.81
5/25/2001 0:00,-5.39,-5.52,-5.59,-5.65,6999,-5.57,-5.7,6999,6999,6999,-5.57,4.12,-6999,8.23,8.41,9.69,10.81
5/25/2001 3:00,-5.4,-5.5,-5.57,-5.62,6999,-5.56,-5.69,6999,6999,6999,-5.57,4.12,-6999,8.23,8.41,9.69,10.81
5/25/2001 6:00,-5.47,-5.5,-5.54,-5.6,6999,-5.54,-5.67,6999,6999,6999,-5.57,4.12,-6999,8.23,8.41,9.69,10.81
5/25/2001 9:00,-5.52,-5.54,-5.55,-5.59,6999,-5.52,-5.66,6999,6999,6999,-5.57,4.12,-6999,8.23,8.41,9.69,10.81
5/25/2001 12:00,-5.53,-5.57,-5.57,-5.6,6999,-5.52,-5.64,6999,6999,6999,-5.57,4.12,-6999,8.23,8.41,9.69,10.81
5/25/2001 15:00,-5.45,-5.53,-5.55,-5.59,6999,-5.51,-5.64,6999,6999,6999,-5.57,4.12,-6999,8.23,8.41,9.69,10.81
5/25/2001 18:00,-5.29,-5.45,-5.53,-5.58,6999,-5.5,-5.64,6999,6999,6999,-5.57,4.12,-6999,8.23,8.41,9.69,10.81
5/25/2001 21:00,-5.11,-5.35,-5.47,-5.55,6999,-5.5,-5.63,6999,6999,6999,-5.55,4.12,-6999,8.23,8.41,9.69,10.81
5/26/2001 0:00,-5.07,-5.27,-5.4,-5.5,6999,-5.46,-5.62,6999,6999,6999,-5.55,4.07,-6999,8.23,8.41,9.69,10.81
5/26/2001 3:00,-5.13,-5.27,-5.37,-5.47,6999,-5.44,-5.6,6999,6999,6999,-5.56,4.07,-6999,8.23,8.41,9.69,10.81
5/26/2001 6:00,-5.21,-5.29,-5.36,-5.44,6999,-5.43,-5.58,6999,6999,6999,-5.55,4.07,-6999,8.23,8.41,9.75,10.81
5/26/2001 9:00,-5.31,-5.33,-5.37,-5.43,6999,-5.4,-5.57,6999,6999,6999,-5.54,4.07,-6999,8.23,8.41,9.75,10.81
5/26/2001 12:00,-5.33,-5.36,-5.39,-5.44,6999,-5.4,-5.56,6999,6999,6999,-5.54,4.07,-6999,8.23,8.41,9.75,10.81
5/26/2001 15:00,-5.23,-5.33,-5.38,-5.44,6999,-5.38,-5.55,6999,6999,6999,-5.53,4.07,-6999,8.23,8.41,9.75,10.81
5/26/2001 18:00,-5.11,-5.27,-5.36,-5.43,6999,-5.38,-5.53,6999,6999,6999,-5.53,4.07,-6999,8.23,8.41,9.75,10.81
5/26/2001 21:00,-5,-5.19,-5.32,-5.4,6999,-5.37,-5.53,6999,6999,6999,-5.53,4.07,-6999,8.23,8.41,9.75,10.81
5/27/2001 0:00,-4.94,-5.13,-5.27,-5.36,6999,-5.35,-5.51,6999,6999,6999,-5.51,4.07,-6999,8.23,8.41,9.75,10.81
5/27/2001 3:00,-4.94,-5.08,-5.21,-5.32,6999,-5.31,-5.48,6999,6999,6999,-5.5,4.07,-6999,8.23,8.41,9.75,10.81
5/27/2001 6:00,-5.04,-5.13,-5.21,-5.3,6999,-5.29,-5.47,6999,6999,6999,-5.5,4.07,-6999,8.23,8.41,9.75,10.81
5/27/2001 9:00,-5.15,-5.19,-5.24,-5.3,6999,-5.28,-5.45,6999,6999,6999,-5.5,4.07,-6999,8.23,8.41,9.75,10.81
5/27/2001 12:00,-5.18,-5.22,-5.26,-5.31,6999,-5.27,-5.43,6999,6999,6999,-5.5,4.07,-6999,8.23,8.41,9.75,10.81
5/27/2001 15:00,-5.11,-5.21,-5.26,-5.32,6999,-5.28,-5.43,6999,6999,6999,-5.49,4.07,-6999,8.23,8.41,9.75,10.81
5/27/2001 18:00,-4.98,-5.14,-5.24,-5.31,6999,-5.28,-5.44,6999,6999,6999,-5.47,4.07,-6999,8.23,8.41,9.75,10.81
5/27/2001 21:00,-4.86,-5.05,-5.19,-5.28,6999,-5.26,-5.42,6999,6999,6999,-5.46,4.07,-6999,8.23,8.41,9.75,10.81
5/28/2001 0:00,-4.77,-4.97,-5.13,-5.24,6999,-5.23,-5.41,6999,6999,6999,-5.45,4.07,-6999,8.23,8.41,9.75,10.81
5/28/2001 3:00,-4.77,-4.94,-5.08,-5.19,6999,-5.2,-5.37,6999,6999,6999,-5.44,4.07,-6999,8.23,8.41,9.75,10.81
5/28/2001 6:00,-4.84,-4.94,-5.05,-5.16,6999,-5.17,-5.35,6999,6999,6999,-5.43,4.07,-6999,8.23,8.41,9.75,10.81
5/28/2001 9:00,-4.88,-4.97,-5.05,-5.14,6999,-5.14,-5.32,6999,6999,6999,-5.43,4.07,-6999,8.23,8.41,9.75,10.81
5/28/2001 12:00,-4.86,-4.97,-5.07,-5.14,6999,-5.13,-5.31,6999,6999,6999,-5.43,4.07,-6999,8.23,8.41,9.75,10.81
5/28/2001 15:00,-4.72,-4.91,-5.04,-5.13,6999,-5.13,-5.29,6999,6999,6999,-5.42,4.07,-6999,8.23,8.47,9.75,10.81
5/28/2001 18:00,-4.26,-4.57,-4.87,-5.03,6999,-5.08,-5.27,6999,6999,6999,-5.39,4.07,-6999,8.29,8.59,9.75,10.81
5/28/2001 21:00,-1.77,-3.33,-4.16,-4.52,6999,-4.8,-5.11,6999,6999,6999,-5.39,4.01,-6999,8.29,8.59,9.75,10.81
5/29/2001 0:00,-0.86,-2.35,-3.46,-3.95,6999,-4.44,-4.86,6999,6999,6999,-5.37,4.01,-6999,8.35,8.59,9.75,10.81
5/29/2001 3:00,-0.59,-2,-3.11,-3.62,6999,-4.18,-4.65,6999,6999,6999,-5.36,4.01,-6999,8.35,8.65,9.75,10.88
5/29/2001 6:00,-0.68,-1.94,-2.94,-3.45,6999,-4.03,-4.52,6999,6999,6999,-5.33,4.07,-6999,8.35,8.59,9.81,10.88
5/29/2001 9:00,-0.8,-1.94,-2.84,-3.35,6999,-3.91,-4.41,6999,6999,6999,-5.3,4.07,-6999,8.35,8.53,9.81,10.88
5/29/2001 12:00,-0.96,-1.97,-2.79,-3.28,6999,-3.83,-4.33,6999,6999,6999,-5.27,4.07,-6999,8.41,8.59,9.81,10.88
5/29/2001 15:00,-0.89,-1.9,-2.73,-3.22,6999,-3.75,-4.26,6999,6999,6999,-5.23,4.07,-6999,8.41,8.71,9.81,10.88
5/29/2001 18:00,-0.16,-0.7,-1.76,-2.91,6999,-3.66,-4.18,6999,6999,6999,-5.2,6.68,-6999,8.41,8.65,9.81,10.88
5/29/2001 21:00,-0.11,-0.34,-1.21,-2.41,6999,-3.43,-4.04,6999,6999,6999,-5.15,12.8,-6999,8.53,8.71,9.81,10.88
5/30/2001 0:00,-0.11,-0.43,-1.26,-2.25,6999,-3.2,-3.84,6999,6999,6999,-5.1,11.96,-6999,8.53,8.71,9.81,10.88
5/30/2001 3:00,-0.12,-0.61,-1.46,-2.2,6999,-3.04,-3.65,6999,6999,6999,-5.04,9.69,-6999,8.53,8.53,9.88,10.94
5/30/2001 6:00,-0.16,-0.73,-1.5,-2.15,6999,-2.91,-3.5,6999,6999,6999,-4.97,8.83,-6999,8.47,8.53,9.88,10.94
5/30/2001 9:00,-0.19,-0.76,-1.48,-2.08,6999,-2.77,-3.36,6999,6999,6999,-4.89,8.41,-6999,8.47,8.53,9.94,11
5/30/2001 12:00,-0.23,-0.8,-1.46,-2.03,6999,-2.68,-3.26,6999,6999,6999,-4.83,8.17,-6999,8.65,8.53,9.94,11
5/30/2001 15:00,-0.26,-0.82,-1.46,-1.99,6999,-2.62,-3.18,6999,6999,6999,-4.76,7.99,-6999,8.65,8.59,10,11
5/30/2001 18:00,-0.18,-0.79,-1.42,-1.95,6999,-2.56,-3.1,6999,6999,6999,-4.7,7.99,-6999,8.59,8.59,10,11
5/30/2001 21:00,-0.19,-0.75,-1.36,-1.89,6999,-2.46,-2.98,6999,6999,6999,-4.64,7.93,-6999,8.59,8.59,10,11.07
5/31/2001 0:00,-0.24,-0.73,-1.3,-1.79,6999,-2.32,-2.8,6999,6999,6999,-4.57,7.81,-6999,8.59,8.59,59.23,11.07
5/31/2001 3:00,-0.26,-0.72,-1.24,-1.69,6999,-2.19,-2.67,6999,6999,6999,-4.49,7.75,-6999,8.59,8.59,10.06,11.07
5/31/2001 6:00,-0.27,-0.71,-1.19,-1.62,6999,-2.08,-2.57,6999,6999,6999,-4.4,7.69,-6999,8.65,8.65,10.06,11.13
5/31/2001 9:00,-0.3,-0.7,-1.15,-1.56,6999,-2.02,-2.49,6999,6999,6999,-4.33,7.69,-6999,8.65,8.65,10.12,11.13
5/31/2001 12:00,-0.29,-0.68,-1.13,-1.52,6999,-1.97,-2.44,6999,6999,6999,-4.26,7.69,-6999,8.65,8.65,10.12,11.13
5/31/2001 15:00,-0.25,-0.65,-1.1,-1.49,6999,-1.92,-2.4,6999,6999,6999,-4.19,7.69,-6999,8.65,8.65,10.12,11.19
5/31/2001 18:00,-0.24,-0.64,-1.07,-1.45,6999,-1.88,-2.34,6999,6999,6999,-4.12,7.69,-6999,8.71,8.71,10.12,11.19
5/31/2001 21:00,-0.23,-0.63,-1.04,-1.42,6999,-1.8,-2.24,6999,6999,6999,-4.08,7.63,-6999,8.71,8.71,10.19,11.19
6/1/2001 0:00,-0.24,-0.6,-1,-1.36,6999,-1.74,-2.17,6999,6999,6999,-4.01,7.63,-6999,8.71,8.71,10.19,11.26
6/1/2001 3:00,-0.23,-0.59,-0.97,-1.32,6999,-1.67,-2.09,6999,6999,6999,-3.94,7.63,-6999,8.71,8.71,10.19,11.26
6/1/2001 6:00,-0.24,-0.58,-0.94,-1.27,6999,-1.62,-2.04,6999,6999,6999,-3.87,7.57,-6999,8.71,8.71,10.25,11.26
6/1/2001 9:00,-0.24,-0.57,-0.92,-1.24,6999,-1.59,-2,6999,6999,6999,-3.83,7.57,-6999,8.77,8.77,10.25,11.26
6/1/2001 12:00,-0.21,-0.56,-0.89,-1.22,6999,-1.55,-1.95,6999,6999,6999,-3.77,7.63,-6999,8.77,8.77,10.25,11.32
6/1/2001 15:00,-0.2,-0.53,-0.88,-1.2,6999,-1.52,-1.93,6999,6999,6999,-3.72,7.63,-6999,8.77,8.83,10.31,11.32
6/1/2001 18:00,-0.2,-0.51,-0.86,-1.17,6999,-1.5,-1.9,6999,6999,6999,-3.67,7.69,-6999,8.83,8.83,10.31,11.32
6/1/2001 21:00,-0.2,-0.51,-0.84,-1.16,6999,-1.48,-1.88,6999,6999,6999,-3.63,7.75,-6999,8.83,8.83,10.25,11.32
6/2/2001 0:00,-0.19,-0.5,-0.83,-1.14,6999,-1.45,-1.85,6999,6999,6999,-3.58,7.75,-6999,8.77,8.83,8.89,11.38
6/2/2001 3:00,-0.19,-0.5,-0.82,-1.13,6999,-1.43,-1.83,6999,6999,6999,-3.54,7.75,-6999,8.71,8.71,10.31,11.38
6/2/2001 6:00,-0.16,-0.49,-0.81,-1.1,6999,-1.41,-1.79,6999,6999,6999,-3.5,7.75,-6999,8.71,8.77,10.37,11.38
6/2/2001 9:00,-0.12,-0.49,-0.79,-1.08,6999,-1.38,-1.76,6999,6999,6999,-3.46,7.75,-6999,8.89,8.89,10.37,11.38
6/2/2001 12:00,-0.11,-0.47,-0.78,-1.06,6999,-1.35,-1.74,6999,6999,6999,-3.42,7.81,-6999,8.95,8.95,10.37,11.38
6/2/2001 15:00,1.25,-0.47,-0.78,-1.06,6999,-1.35,-1.73,6999,6999,6999,-3.4,7.99,-6999,8.95,8.95,10.44,11.38
6/2/2001 18:00,5.33,-0.46,-0.78,-1.06,6999,-1.34,-1.73,6999,6999,6999,-3.38,8.35,-6999,8.95,9.01,10.44,11.45
6/2/2001 21:00,2.53,-0.42,-0.74,-1.04,6999,-1.32,-1.71,6999,6999,6999,-3.34,8.95,-6999,8.95,9.01,10.44,11.45
6/3/2001 0:00,0.68,-0.39,-0.73,-1.02,6999,-1.31,-1.68,6999,6999,6999,-3.31,9.44,-6999,8.95,9.01,10.44,11.45
6/3/2001 3:00,-0.01,-0.37,-0.71,-1,6999,-1.29,-1.66,6999,6999,6999,-3.28,9.5,-6999,8.95,8.95,10.44,11.51
6/3/2001 6:00,0,-0.34,-0.68,-0.98,6999,-1.26,-1.64,6999,6999,6999,-3.24,9.38,-6999,8.89,8.95,10.44,11.51
6/3/2001 9:00,0.78,-0.33,-0.66,-0.96,6999,-1.24,-1.62,6999,6999,6999,-3.2,9.2,-6999,9.01,9.07,10.5,11.51
6/3/2001 12:00,6.82,-0.34,-0.66,-0.95,6999,-1.24,-1.61,6999,6999,6999,-3.19,9.32,-6999,9.01,9.07,10.5,11.51
6/3/2001 15:00,8.81,-0.33,-0.65,-0.95,6999,-1.23,-1.61,6999,6999,6999,-3.17,10.88,-6999,9.07,9.14,10.5,11.51
6/3/2001 18:00,7.07,-0.3,-0.64,-0.92,6999,-1.21,-1.59,6999,6999,6999,-3.14,14.31,-6999,9.07,9.14,10.5,11.51
6/3/2001 21:00,4.27,-0.25,-0.6,-0.91,6999,-1.2,-1.56,6999,6999,6999,-3.11,17.03,-6999,9.07,9.14,10.56,11.51
6/4/2001 0:00,1.36,-0.21,-0.59,-0.9,6999,-1.19,-1.56,6999,6999,6999,-3.09,17.52,-6999,9.07,9.14,10.56,11.57
6/4/2001 3:00,0.17,-0.2,-0.57,-0.88,6999,-1.16,-1.53,6999,6999,6999,-3.06,17.03,-6999,9.07,9.14,10.56,11.57
6/4/2001 6:00,0.19,-0.2,-0.56,-0.86,6999,-1.14,-1.52,6999,6999,6999,-3.03,15.93,-6999,9.14,9.14,10.56,11.57
6/4/2001 9:00,2.4,-0.2,-0.54,-0.86,6999,-1.14,-1.51,6999,6999,6999,-3.01,15.45,-6999,9.14,9.2,10.56,11.57
6/4/2001 12:00,7.72,-0.18,-0.54,-0.86,6999,-1.13,-1.5,6999,6999,6999,-3,16.55,-6999,9.2,9.2,10.56,11.57
6/4/2001 15:00,9.97,0.11,-0.54,-0.84,6999,-1.14,-1.51,6999,6999,6999,-2.99,18.01,-6999,9.2,9.26,10.62,11.57
6/4/2001 18:00,8.69,0.63,-0.52,-0.83,6999,-1.12,-1.49,6999,6999,6999,-2.96,18.64,-6999,9.2,9.26,10.62,11.57
6/4/2001 21:00,4.61,0.56,-0.5,-0.82,6999,-1.11,-1.48,6999,6999,6999,-2.94,19,-6999,9.2,9.26,10.62,11.64
6/5/2001 0:00,2.22,0.23,-0.47,-0.8,6999,-1.1,-1.46,6999,6999,6999,-2.92,19.35,-6999,9.2,9.26,10.62,11.64
6/5/2001 3:00,0.32,-0.1,-0.47,-0.8,6999,-1.08,-1.44,6999,6999,6999,-2.9,19.42,-6999,9.26,9.26,10.62,11.64
6/5/2001 6:00,0.18,-0.17,-0.46,-0.79,6999,-1.06,-1.43,6999,6999,6999,-2.88,19.21,-6999,9.26,9.32,10.62,11.64
6/5/2001 9:00,0.81,-0.14,-0.46,-0.78,6999,-1.06,-1.43,6999,6999,6999,-2.87,19,-6999,9.26,9.32,10.69,11.64
6/5/2001 12:00,2.42,0.04,-0.45,-0.75,6999,-1.05,-1.41,6999,6999,6999,-2.83,18.93,-6999,9.32,9.32,10.69,11.64
6/5/2001 15:00,3.56,0.18,-0.45,-0.76,6999,-1.05,-1.41,6999,6999,6999,-2.82,18.93,-6999,9.32,9.38,10.69,11.7
6/5/2001 18:00,6.71,0.7,-0.45,-0.76,6999,-1.04,-1.41,6999,6999,6999,-2.81,19.07,-6999,9.32,9.38,10.69,11.7
6/5/2001 21:00,5.33,0.83,-0.45,-0.75,6999,-1.04,-1.4,6999,6999,6999,-2.79,19.42,-6999,9.38,9.38,10.69,11.7
6/6/2001 0:00,2.77,0.41,-0.44,-0.75,6999,-1.03,-1.39,6999,6999,6999,-2.78,19.71,-6999,9.38,9.38,10.69,11.7
6/6/2001 3:00,0.74,0,-0.44,-0.74,6999,-1.02,-1.38,6999,6999,6999,-2.77,19.93,-6999,9.38,9.44,10.75,11.7
6/6/2001 6:00,1.13,-0.08,-0.43,-0.73,6999,-1,-1.38,6999,6999,6999,-2.75,19.93,-6999,9.38,9.44,10.75,11.7
6/6/2001 9:00,4.16,0.29,-0.43,-0.73,6999,-1,-1.36,6999,6999,6999,-2.73,19.93,-6999,9.44,9.44,10.75,11.7
6/6/2001 12:00,8.29,1.08,-0.42,-0.73,6999,-0.99,-1.35,6999,6999,6999,-2.72,20.07,-6999,9.44,9.5,10.75,11.7
6/6/2001 15:00,10.2,1.93,-0.42,-0.73,6999,-0.99,-1.35,6999,6999,6999,-2.71,20.22,-6999,9.5,9.5,10.75,11.7
6/6/2001 18:00,9.91,2.59,-0.39,-0.71,6999,-0.98,-1.33,6999,6999,6999,-2.69,20.72,-6999,9.5,9.5,10.81,11.77
6/6/2001 21:00,7.03,2.3,-0.37,-0.7,6999,-0.96,-1.32,6999,6999,6999,-2.66,21.6,-6999,9.5,9.57,10.81,11.77
6/7/2001 0:00,3.36,1.33,-0.33,-0.66,6999,-0.94,-1.3,6999,6999,6999,-2.63,21.68,-6999,9.57,9.63,10.81,11.77
6/7/2001 3:00,0.54,0.22,-0.33,-0.65,6999,-0.92,-1.29,6999,6999,6999,-2.62,21.46,-6999,9.75,9.81,10.81,11.77
6/7/2001 6:00,0.21,-0.13,-0.32,-0.65,6999,-0.91,-1.27,6999,6999,6999,-2.6,21.23,-6999,9.81,9.81,10.81,11.77
6/7/2001 9:00,3.07,0.07,-0.32,-0.64,6999,-0.91,-1.26,6999,6999,6999,-2.59,21.09,-6999,9.75,9.75,10.81,11.77
6/7/2001 12:00,11.54,1.88,-0.32,-0.64,6999,-0.9,-1.27,6999,6999,6999,-2.58,20.8,-6999,9.69,9.69,10.88,11.77
6/7/2001 15:00,16.18,3.94,-0.32,-0.63,6999,-0.9,-1.25,6999,6999,6999,-2.57,20.29,-6999,9.69,9.75,10.88,11.77
6/7/2001 18:00,14.88,4.7,-0.31,-0.63,6999,-0.89,-1.23,6999,6999,6999,-2.56,19.93,-6999,9.75,9.75,10.88,11.77
6/7/2001 21:00,9.03,3.61,-0.29,-0.61,6999,-0.87,-1.2,6999,6999,6999,-2.54,20.22,-6999,9.81,9.81,10.88,11.83
6/8/2001 0:00,3.77,1.87,-0.26,-0.59,6999,-0.86,-1.19,6999,6999,6999,-2.53,20.58,-6999,10,10,10.94,11.83
6/8/2001 3:00,0.58,0.37,-0.25,-0.58,6999,-0.84,-1.16,6999,6999,6999,-2.5,20.8,-6999,10.25,10.31,10.94,11.83
6/8/2001 6:00,0.3,-0.08,-0.24,-0.57,6999,-0.82,-1.16,6999,6999,6999,-2.48,20.72,-6999,10.37,10.44,10.94,11.83
6/8/2001 9:00,1.17,-0.11,-0.24,-0.57,6999,-0.83,-1.15,6999,6999,6999,-2.48,20.72,-6999,10.44,10.44,10.94,11.83
6/8/2001 12:00,8.48,0.98,-0.25,-0.56,6999,-0.82,-1.15,6999,6999,6999,-2.46,20.51,-6999,10.5,10.56,11,11.89
6/8/2001 15:00,13.34,3.26,-0.24,-0.56,6999,-0.82,-1.15,6999,6999,6999,-2.46,20.22,-6999,10.56,10.62,11,11.89
6/8/2001 18:00,12.01,4.03,-0.23,-0.54,6999,-0.81,-1.15,6999,6999,6999,-2.45,20.07,-6999,10.75,10.75,11,11.89
6/8/2001 21:00,7.36,3.14,-0.12,-0.54,6999,-0.8,-1.14,6999,6999,6999,-2.43,20.22,-6999,10.88,10.94,11,11.89
6/9/2001 0:00,2.86,1.57,-0.1,-0.52,6999,-0.79,-1.13,6999,6999,6999,-2.41,20.43,-6999,11.07,11.13,11,11.89
6/9/2001 3:00,0.63,0.28,-0.16,-0.51,6999,-0.78,-1.12,6999,6999,6999,-2.4,20.65,-6999,11.26,11.32,11.07,11.89
6/9/2001 6:00,0.43,-0.1,-0.19,-0.51,6999,-0.78,-1.12,6999,6999,6999,-2.39,20.65,-6999,11.38,11.45,11.07,11.96
6/9/2001 9:00,0.84,-0.13,-0.19,-0.5,6999,-0.76,-1.11,6999,6999,6999,-2.38,20.65,-6999,11.51,11.51,11.07,11.96
6/9/2001 12:00,8.46,0.83,-0.14,-0.47,6999,-0.74,-1.1,6999,6999,6999,-2.36,20.51,-6999,11.96,11.96,11.07,11.96
6/9/2001 15:00,15.19,3.46,0.05,-0.47,6999,-0.74,-1.08,6999,6999,6999,-2.35,20.14,-6999,12.67,12.73,11.13,11.96
6/9/2001 18:00,13.7,4.58,0.33,-0.46,6999,-0.73,-1.08,6999,6999,6999,-2.35,19.93,-6999,13.12,13.12,11.13,11.96
6/9/2001 21:00,8.6,3.77,0.46,-0.46,6999,-0.73,-1.08,6999,6999,6999,-2.32,20.07,-6999,13.85,13.58,11.13,11.96
6/10/2001 0:00,3.67,2.19,0.32,-0.45,6999,-0.72,-1.06,6999,6999,6999,-2.32,20.29,-6999,15.18,13.91,11.13,11.96
6/10/2001 3:00,0.88,0.63,0.01,-0.44,6999,-0.72,-1.06,6999,6999,6999,-2.31,20.51,-6999,15.79,14.38,11.13,11.96
6/10/2001 6:00,0.53,0.02,-0.13,-0.43,6999,-0.71,-1.05,6999,6999,6999,-2.28,20.65,-6999,16,14.65,11.19,12.02
6/10/2001 9:00,1.8,-0.01,-0.14,-0.42,6999,-0.71,-1.04,6999,6999,6999,-2.27,20.65,-6999,16,14.71,11.19,12.02
6/10/2001 12:00,7.85,1.4,0.07,-0.42,6999,-0.7,-1.03,6999,6999,6999,-2.27,20.43,-6999,16,14.78,11.19,12.02
6/10/2001 15:00,11.64,3.04,0.43,-0.4,6999,-0.68,-1.03,6999,6999,6999,-2.26,20.22,-6999,16.41,15.12,11.26,12.02
6/10/2001 18:00,14.35,4.74,0.86,-0.4,6999,-0.67,-1.02,6999,6999,6999,-2.24,19.93,-6999,17.17,15.59,11.26,12.02
6/10/2001 21:00,9.47,4.35,0.98,-0.4,6999,-0.67,-1.02,6999,6999,6999,-2.23,20,-6999,18.08,16.55,11.26,12.02
6/11/2001 0:00,5.13,2.93,0.75,-0.38,6999,-0.66,-1,6999,6999,6999,-2.22,20.22,-6999,19.14,18.22,11.32,12.09
6/11/2001 3:00,1.59,1.26,0.32,-0.37,6999,-0.65,-0.99,6999,6999,6999,-2.21,20.51,-6999,20.22,20.14,11.32,12.09
6/11/2001 6:00,0.9,0.3,0,-0.34,6999,-0.64,-0.99,6999,6999,6999,-2.19,20.72,-6999,20.87,21.02,11.32,12.09
6/11/2001 9:00,4.16,0.64,0.01,-0.34,6999,-0.64,-0.97,6999,6999,6999,-2.19,20.72,-6999,21.02,21.23,11.38,12.09
6/11/2001 12:00,9.29,1.96,0.35,-0.33,6999,-0.63,-0.97,6999,6999,6999,-2.17,20.51,-6999,21.16,21.38,11.38,12.09
6/11/2001 15:00,14.27,4.09,0.97,-0.33,6999,-0.61,-0.96,6999,6999,6999,-2.16,20.14,-6999,21.75,21.82,11.45,12.15
6/11/2001 18:00,13.49,5.28,1.48,-0.32,6999,-0.6,-0.96,6999,6999,6999,-2.16,19.93,-6999,22.71,22.79,11.45,12.15
6/11/2001 21:00,8.21,4.45,1.46,-0.31,6999,-0.6,-0.95,6999,6999,6999,-2.14,20,-6999,23.76,23.61,11.45,12.15
6/12/2001 0:00,3.8,2.77,1.02,-0.27,6999,-0.59,-0.94,6999,6999,6999,-2.14,20.22,-6999,24.75,24.45,11.51,12.15
6/12/2001 3:00,0.89,1.09,0.43,-0.25,6999,-0.59,-0.92,6999,6999,6999,-2.12,20.51,-6999,25.44,25.06,11.51,12.21
6/12/2001 6:00,0.41,0.26,0.04,-0.25,6999,-0.58,-0.91,6999,6999,6999,-2.1,20.58,-6999,25.67,24.9,11.57,12.21
6/12/2001 9:00,0.9,0.06,-0.1,-0.25,6999,-0.57,-0.91,6999,6999,6999,-2.09,20.72,-6999,25.67,24.9,11.57,12.21
6/12/2001 12:00,3.88,0.76,0.07,-0.25,6999,-0.56,-0.89,6999,6999,6999,-2.09,20.65,-6999,25.6,24.75,11.57,12.21
6/12/2001 15:00,5.26,1.59,0.38,-0.23,6999,-0.54,-0.89,6999,6999,6999,-2.07,20.51,-6999,25.67,24.83,11.64,12.21
6/12/2001 18:00,4.66,1.81,0.54,-0.21,6999,-0.54,-0.89,6999,6999,6999,-2.07,20.43,-6999,25.98,25.21,11.64,12.21
6/12/2001 21:00,4.35,1.72,0.53,-0.19,6999,-0.54,-0.88,6999,6999,6999,-2.05,20.43,-6999,26.37,25.52,11.7,12.28
6/13/2001 0:00,2.56,1.33,0.44,-0.19,6999,-0.52,-0.87,6999,6999,6999,-2.05,20.43,-6999,26.84,25.83,11.7,12.28
6/13/2001 3:00,1.39,0.69,0.21,-0.19,6999,-0.52,-0.87,6999,6999,6999,-2.03,20.51,-6999,27.07,25.98,11.77,12.28
6/13/2001 6:00,1.26,0.41,0.06,-0.21,6999,-0.52,-0.86,6999,6999,6999,-2.03,20.58,-6999,27.23,26.06,11.77,12.28
6/13/2001 9:00,1.76,0.39,0.02,-0.21,6999,-0.51,-0.86,6999,6999,6999,-2.02,20.58,-6999,27.31,26.14,11.77,12.28
6/13/2001 12:00,4.01,0.94,0.16,-0.2,6999,-0.51,-0.84,6999,6999,6999,-2.01,20.58,-6999,27.39,26.22,11.83,12.28
6/13/2001 15:00,6.07,1.75,0.46,-0.17,6999,-0.5,-0.83,6999,6999,6999,-1.99,20.43,-6999,27.47,26.29,11.83,12.34
6/13/2001 18:00,6.91,2.46,0.78,-0.13,6999,-0.5,-0.83,6999,6999,6999,-1.99,20.29,-6999,27.86,26.6,11.83,12.34
6/13/2001 21:00,4.22,2.15,0.79,-0.1,6999,-0.5,-0.83,6999,6999,6999,-1.99,20.58,-6999,28.5,27,11.89,12.34
6/14/2001 0:00,1.53,1.2,0.51,-0.12,6999,-0.49,-0.83,6999,6999,6999,-1.97,25.29,-6999,29.3,27.62,11.89,12.34
6/14/2001 3:00,0.66,0.41,0.15,-0.17,6999,-0.49,-0.81,6999,6999,6999,-1.97,24.98,-6999,29.7,27.94,11.89,12.34
6/14/2001 6:00,0.45,0.1,-0.04,-0.2,6999,-0.47,-0.82,6999,6999,6999,-1.95,23.76,-6999,29.86,28.1,11.89,12.34
6/14/2001 9:00,0.41,-0.04,-0.11,-0.23,6999,-0.47,-0.81,6999,6999,6999,-1.94,23.16,-6999,29.78,28.02,11.7,12.41
6/14/2001 12:00,0.61,-0.05,-0.13,-0.23,6999,-0.46,-0.81,6999,6999,6999,-1.93,23.92,-6999,29.62,27.94,11.96,12.41
6/14/2001 15:00,5.31,0.6,0.04,-0.21,6999,-0.47,-0.81,6999,6999,6999,-1.92,28.66,-6999,29.62,28.02,12.02,12.41
6/14/2001 18:00,12.53,3.91,1.21,-0.01,6999,-0.47,-0.8,6999,6999,6999,-1.92,23.76,-6999,29.86,28.18,12.02,12.41
6/14/2001 21:00,7.37,3.91,1.65,0.15,6999,-0.46,-0.8,6999,6999,6999,-1.92,22.71,-6999,30.67,28.97,12.02,12.41
6/15/2001 0:00,3.58,2.4,1.16,0.11,6999,-0.45,-0.79,6999,6999,6999,-1.9,22.79,-6999,31.73,29.86,12.09,12.41
6/15/2001 3:00,1.83,1.2,0.59,-0.01,6999,-0.45,-0.79,6999,6999,6999,-1.89,22.94,-6999,32.56,30.51,12.09,12.47
6/15/2001 6:00,1.4,0.64,0.27,-0.1,6999,-0.44,-0.78,6999,6999,6999,-1.89,23.01,-6999,32.98,30.83,12.15,12.47
6/15/2001 9:00,2.53,0.6,0.16,-0.13,6999,-0.44,-0.78,6999,6999,6999,-1.88,22.94,-6999,33.14,31,12.15,12.47
6/15/2001 12:00,4.75,1.17,0.33,-0.1,6999,-0.44,-0.78,6999,6999,6999,-1.87,22.64,-6999,33.14,31.08,12.21,12.47
6/15/2001 15:00,7.83,2.18,0.71,0,6999,-0.44,-0.76,6999,6999,6999,-1.87,22.27,-6999,33.31,31.24,12.21,12.47
6/15/2001 18:00,9.41,3.27,1.22,0.16,6999,-0.43,-0.76,6999,6999,6999,-1.86,21.82,-6999,33.9,31.65,12.21,12.47
6/15/2001 21:00,7.8,3.64,1.52,0.28,6999,-0.43,-0.76,6999,6999,6999,-1.86,21.6,-6999,34.74,32.48,12.28,12.47
6/16/2001 0:00,4.41,2.79,1.35,0.28,6999,-0.43,-0.75,6999,6999,6999,-1.85,21.75,-6999,35.76,33.31,12.34,12.47
6/16/2001 3:00,2.2,1.52,0.81,0.13,6999,-0.42,-0.74,6999,6999,6999,-1.84,21.97,-6999,36.36,34.06,12.34,12.41
6/16/2001 6:00,1.77,0.88,0.41,0,6999,-0.42,-0.74,6999,6999,6999,-1.83,22.12,-6999,36.53,34.49,12.34,12.34
6/16/2001 9:00,2.65,0.79,0.28,-0.06,6999,-0.4,-0.73,6999,6999,6999,-1.81,22.12,-6999,36.53,34.65,12.41,12.41
6/16/2001 12:00,5.47,1.34,0.43,-0.02,6999,-0.4,-0.73,6999,6999,6999,-1.8,21.97,-6999,36.36,34.74,12.41,12.41
6/16/2001 15:00,9.87,2.67,0.94,0.13,6999,-0.39,-0.73,6999,6999,6999,-1.8,21.6,-6999,36.1,34.91,12.47,12.47
6/16/2001 18:00,10.5,3.98,1.61,0.39,6999,-0.39,-0.72,6999,6999,6999,-1.79,21.31,-6999,35.76,35.33,12.47,12.47
6/16/2001 21:00,7.34,3.77,1.77,0.5,6999,-0.39,-0.72,6999,6999,6999,-1.79,21.23,-6999,35.68,35.68,12.54,12.54
6/17/2001 0:00,4.03,2.83,1.49,0.46,6999,-0.39,-0.72,6999,6999,6999,-1.79,21.38,-6999,36.1,36.1,12.6,12.6
6/17/2001 3:00,1.21,1.44,0.89,0.26,6999,-0.38,-0.72,6999,6999,6999,-1.77,21.68,-6999,36.53,36.53,12.67,12.6
6/17/2001 6:00,0.64,0.56,0.35,0.02,6999,-0.38,-0.71,6999,6999,6999,-1.76,21.75,-6999,36.71,36.71,12.67,12.67
6/17/2001 9:00,2.12,0.32,0.11,-0.1,6999,-0.37,-0.71,6999,6999,6999,-1.76,21.9,-6999,36.71,36.62,12.73,12.73
6/17/2001 12:00,10.31,1.73,0.48,0,6999,-0.37,-0.71,6999,6999,6999,-1.76,21.68,-6999,36.53,36.53,12.73,12.73
6/17/2001 15:00,16.68,4.55,1.69,0.44,6999,-0.37,-0.7,6999,6999,6999,-1.75,21.16,-6999,37.14,37.4,12.8,12.8
6/17/2001 18:00,17.76,6.92,3.03,1.04,6999,-0.36,-0.68,6999,6999,6999,-1.74,20.8,-6999,37.05,37.22,12.86,12.8
6/17/2001 21:00,12.36,6.89,3.51,1.42,6999,-0.36,-0.68,6999,6999,6999,-1.74,20.72,-6999,36.1,36.1,12.86,12.86
6/18/2001 0:00,7.82,5.26,3.04,1.35,6999,-0.36,-0.68,6999,6999,6999,-1.74,20.94,-6999,36.28,36.28,12.86,12.86
6/18/2001 3:00,4.53,3.55,2.22,1.04,6999,-0.34,-0.68,6999,6999,6999,-1.72,21.16,-6999,36.36,36.36,12.93,12.8
6/18/2001 6:00,2.46,2.12,1.42,0.66,6999,-0.33,-0.67,6999,6999,6999,-1.72,21.38,-6999,36.53,36.53,13.12,12.8
6/18/2001 9:00,6.14,1.88,1,0.41,6999,-0.33,-0.66,6999,6999,6999,-1.72,21.46,-6999,36.71,36.79,13.32,12.8
6/18/2001 12:00,13.02,3.49,1.48,0.56,6999,-0.32,-0.67,6999,6999,6999,-1.71,21.16,-6999,36.96,36.96,13.45,12.86
6/18/2001 15:00,14.72,5.41,2.52,1.05,6999,-0.31,-0.66,6999,6999,6999,-1.69,20.72,-6999,36.88,36.96,13.65,12.86
6/18/2001 18:00,13.75,6.28,3.24,1.52,6999,-0.3,-0.65,6999,6999,6999,-1.69,20.43,-6999,36.71,36.71,13.91,12.86
6/18/2001 21:00,10.81,6.04,3.4,1.73,6999,-0.29,-0.65,6999,6999,6999,-1.68,20.36,-6999,36.53,36.62,14.38,12.86
6/19/2001 0:00,7.28,4.93,3.06,1.65,6999,-0.27,-0.64,6999,6999,6999,-1.67,20.43,-6999,36.36,36.45,14.98,12.93
6/19/2001 3:00,3.53,3.34,2.33,1.33,6999,-0.25,-0.63,6999,6999,6999,-1.66,20.65,-6999,36.36,36.36,15.73,12.93
6/19/2001 6:00,1.85,1.93,1.48,0.86,6999,-0.24,-0.61,6999,6999,6999,-1.66,20.87,-6999,36.45,36.45,16.41,12.99
6/19/2001 9:00,4.45,1.55,0.99,0.53,6999,-0.23,-0.61,6999,6999,6999,-1.65,20.94,-6999,36.62,36.62,16.96,12.99
6/19/2001 12:00,11.25,2.79,1.27,0.56,6999,-0.23,-0.61,6999,6999,6999,-1.65,20.8,-6999,36.71,36.71,17.38,12.99
6/19/2001 15:00,16.04,4.99,2.31,1.08,6999,-0.21,-0.6,6999,6999,6999,-1.64,20.43,-6999,36.79,36.79,17.87,13.06
6/19/2001 18:00,17.14,7.08,3.58,1.83,6999,-0.2,-0.58,6999,6999,6999,-1.64,20.14,-6999,36.71,36.71,18.64,13.06
6/19/2001 21:00,11.94,7.17,4.18,2.35,6999,-0.18,-0.58,6999,6999,6999,-1.64,20.07,-6999,36.45,36.45,19.78,13.12
6/20/2001 0:00,7.21,5.69,3.82,2.34,6999,-0.07,-0.58,6999,6999,6999,-1.63,20.22,-6999,36.19,36.28,21.02,13.12
6/20/2001 3:00,3.55,3.83,2.91,1.91,6999,0,-0.57,6999,6999,6999,-1.62,20.43,-6999,36.1,36.1,22.19,13.19
6/20/2001 6:00,2.01,2.34,1.93,1.31,6999,0,-0.56,6999,6999,6999,-1.61,20.72,-6999,36.1,36.1,23.24,13.25
6/20/2001 9:00,4.89,1.88,1.34,0.86,6999,-0.02,-0.56,6999,6999,6999,-1.61,20.8,-6999,36.36,36.36,23.99,13.25
6/20/2001 12:00,11.66,3.2,1.61,0.86,6999,-0.02,-0.54,6999,6999,6999,-1.6,20.65,-6999,36.45,36.45,24.52,13.32
6/20/2001 15:00,15.13,5.18,2.6,1.39,6999,0.02,-0.52,6999,6999,6999,-1.6,20.22,-6999,36.36,36.45,25.06,13.32
6/20/2001 18:00,14.48,6.66,3.67,2.09,6999,0.15,-0.52,6999,6999,6999,-1.6,19.93,-6999,36.28,36.28,26.14,13.39
6/20/2001 21:00,9.29,6.06,3.91,2.44,6999,0.27,-0.52,6999,6999,6999,-1.59,19.93,-6999,35.93,35.93,27.55,13.45
6/21/2001 0:00,5.52,4.69,3.4,2.27,6999,0.34,-0.5,6999,6999,6999,-1.57,20.07,-6999,35.76,35.85,29.21,13.52
6/21/2001 3:00,3.14,3.2,2.56,1.81,6999,0.32,-0.5,6999,6999,6999,-1.56,20.29,-6999,35.76,35.76,30.43,13.58
6/21/2001 6:00,2.8,2.27,1.83,1.3,6999,0.23,-0.49,6999,6999,6999,-1.55,20.51,-6999,35.85,35.85,29.38,13.65
6/21/2001 9:00,4.5,2.04,1.43,0.97,6999,0.16,-0.47,6999,6999,6999,-1.55,20.58,-6999,35.93,35.93,31.98,13.72
6/21/2001 12:00,9.84,3,1.6,0.94,6999,0.13,-0.46,6999,6999,6999,-1.55,20.51,-6999,36.1,36.1,32.48,13.78
6/21/2001 15:00,12.22,4.58,2.38,1.35,6999,0.22,-0.45,6999,6999,6999,-1.54,20.22,-6999,36.02,36.1,32.98,13.85
6/21/2001 18:00,13.14,5.71,3.18,1.92,6999,0.38,-0.44,6999,6999,6999,-1.53,20,-6999,36.1,36.1,33.81,13.98
6/21/2001 21:00,10.81,6.09,3.71,2.35,6999,0.55,-0.44,6999,6999,6999,-1.53,20,-6999,36.02,36.02,35.08,14.05
6/22/2001 0:00,7.19,5.26,3.65,2.49,6999,0.66,-0.43,6999,6999,6999,-1.51,20,-6999,35.85,35.85,36.79,14.18
6/22/2001 3:00,4.1,3.89,3.04,2.2,6999,0.66,-0.4,6999,6999,6999,-1.51,20.22,-6999,35.68,35.76,38.01,14.25
6/22/2001 6:00,3.26,2.77,2.29,1.71,6999,0.55,-0.39,6999,6999,6999,-1.51,20.36,-6999,35.76,35.76,38.53,14.38
6/22/2001 9:00,5.86,2.6,1.87,1.34,6999,0.43,-0.39,6999,6999,6999,-1.51,20.43,-6999,35.93,35.93,38.62,14.51
6/22/2001 12:00,11.43,3.83,2.15,1.35,6999,0.39,-0.38,6999,6999,6999,-1.5,20.22,-6999,36.02,36.1,38.62,14.71
6/22/2001 15:00,14.51,5.56,3.03,1.84,6999,0.51,-0.36,6999,6999,6999,-1.5,19.86,-6999,36.1,36.1,38.62,14.85
6/22/2001 18:00,11.71,6.23,3.82,2.45,6999,0.75,-0.36,6999,6999,6999,-1.48,19.71,-6999,35.76,35.76,38.71,14.98
6/22/2001 21:00,9.97,5.86,3.92,2.69,6999,0.93,-0.36,6999,6999,6999,-1.48,19.71,-6999,35.59,35.68,38.71,15.18
6/23/2001 0:00,7.69,5.2,3.71,2.65,6999,0.99,-0.33,6999,6999,6999,-1.46,19.78,-6999,35.5,35.59,38.71,15.39
6/23/2001 3:00,4.97,4.09,3.21,2.4,6999,0.95,-0.32,6999,6999,6999,-1.45,19.93,-6999,35.42,35.5,38.79,15.73
6/23/2001 6:00,5.17,3.4,2.66,2.01,6999,0.84,-0.31,6999,6999,6999,-1.45,20.07,-6999,35.5,35.59,38.79,16
6/23/2001 9:00,6.75,3.42,2.41,1.76,6999,0.74,-0.27,6999,6999,6999,-1.44,20.14,-6999,35.59,35.59,38.79,16.41
6/23/2001 12:00,8.52,4,2.55,1.76,6999,0.7,-0.25,6999,6999,6999,-1.44,20.07,-6999,35.68,35.68,38.79,16.82
6/23/2001 15:00,11.36,4.83,2.9,1.95,6999,0.76,-0.24,6999,6999,6999,-1.44,19.93,-6999,35.76,35.76,38.71,17.31
6/23/2001 18:00,11.98,5.77,3.51,2.34,6999,0.9,-0.2,6999,6999,6999,-1.43,19.71,-6999,35.68,35.68,38.71,17.87
6/23/2001 21:00,9.68,5.82,3.85,2.66,6999,1.09,-0.16,6999,6999,6999,-1.41,19.64,-6999,35.5,35.5,38.62,18.5
6/24/2001 0:00,7.43,5.1,3.7,2.7,6999,1.18,-0.11,6999,6999,6999,-1.41,19.71,-6999,35.42,35.42,38.62,19.42
6/24/2001 3:00,5.84,4.24,3.29,2.49,6999,1.17,-0.07,6999,6999,6999,-1.41,19.86,-6999,35.33,35.42,38.62,20.65
6/24/2001 6:00,5.56,3.67,2.86,2.19,6999,1.07,-0.05,6999,6999,6999,-1.4,19.93,-6999,35.42,35.42,38.53,21.9
6/24/2001 9:00,5.82,3.48,2.59,1.96,6999,0.97,-0.04,6999,6999,6999,-1.39,20,-6999,35.5,35.5,38.53,23.01
6/24/2001 12:00,8.12,3.76,2.55,1.87,6999,0.89,-0.04,6999,6999,6999,-1.39,20,-6999,35.59,35.59,38.44,23.99
6/24/2001 15:00,7.82,4.16,2.77,1.96,6999,0.91,-0.02,6999,6999,6999,-1.39,19.86,-6999,35.5,35.5,38.44,24.9
6/24/2001 18:00,8.08,4.21,2.86,2.05,6999,0.97,0,6999,6999,6999,-1.39,19.78,-6999,35.5,35.5,38.36,25.98
6/24/2001 21:00,7.69,4.38,2.98,2.15,6999,1.02,0.04,6999,6999,6999,-1.36,19.71,-6999,35.42,35.42,38.36,27.23
6/25/2001 0:00,4.85,3.8,2.87,2.15,6999,1.05,0.06,6999,6999,6999,-1.36,19.71,-6999,35.33,35.33,38.36,28.5
6/25/2001 3:00,2.2,2.72,2.38,1.89,6999,1.02,0.09,6999,6999,6999,-1.35,19.86,-6999,35.25,35.33,38.36,30.1
6/25/2001 6:00,2.16,1.95,1.8,1.49,6999,0.85,0.05,6999,6999,6999,-1.35,19.93,-6999,35.33,35.42,38.36,31.57
6/25/2001 9:00,3.29,1.92,1.52,1.2,6999,0.69,0,6999,6999,6999,-1.33,20,-6999,35.42,35.5,38.36,32.64
6/25/2001 12:00,3.95,2.03,1.46,1.08,6999,0.59,-0.04,6999,6999,6999,-1.33,19.93,-6999,35.42,35.5,38.36,33.31
6/25/2001 15:00,5.13,2.31,1.52,1.08,6999,0.55,-0.05,6999,6999,6999,-1.32,19.86,-6999,35.42,35.5,38.27,33.81
6/25/2001 18:00,5.62,2.67,1.72,1.18,6999,0.58,-0.04,6999,6999,6999,-1.3,19.71,-6999,35.42,35.5,38.27,34.4
6/25/2001 21:00,4.59,2.7,1.85,1.3,6999,0.64,-0.01,6999,6999,6999,-1.27,19.64,-6999,35.42,35.42,38.18,35.16
6/26/2001 0:00,3.76,2.4,1.77,1.3,6999,0.68,0.01,6999,6999,6999,-1.26,19.64,-6999,35.33,35.42,37.92,35.93
6/26/2001 3:00,3.04,2.08,1.61,1.22,6999,0.66,0.01,6999,6999,6999,-1.24,19.71,-6999,35.33,35.42,37.14,36.88
6/26/2001 6:00,2.65,1.8,1.42,1.09,6999,0.61,0,6999,6999,6999,-1.22,19.71,-6999,35.33,35.42,37.31,37.31
6/26/2001 9:00,3.03,1.65,1.27,0.97,6999,0.54,-0.02,6999,6999,6999,-1.22,19.71,-6999,35.42,35.42,37.66,37.57
6/26/2001 12:00,4.18,1.89,1.27,0.91,6999,0.5,-0.04,6999,6999,6999,-1.21,19.71,-6999,35.5,35.5,37.83,37.83
6/26/2001 15:00,5.05,2.18,1.4,0.98,6999,0.5,-0.05,6999,6999,6999,-1.21,19.64,-6999,35.5,35.5,38.01,38.01
6/26/2001 18:00,6.5,2.73,1.67,1.13,6999,0.55,-0.02,6999,6999,6999,-1.21,19.5,-6999,35.5,35.5,38.09,38.09
6/26/2001 21:00,6.02,3.06,1.96,1.35,6999,0.65,0.01,6999,6999,6999,-1.2,19.35,-6999,35.42,35.42,38.27,38.27
6/27/2001 0:00,4.5,2.8,2.01,1.47,6999,0.75,0.06,6999,6999,6999,-1.19,19.35,-6999,35.33,35.33,38.44,39.06
6/27/2001 3:00,3.42,2.41,1.87,1.42,6999,0.79,0.1,6999,6999,6999,-1.19,19.42,-6999,35.33,35.33,38.44,39.5
6/27/2001 6:00,3.06,2.08,1.65,1.29,6999,0.74,0.09,6999,6999,6999,-1.19,19.42,-6999,35.33,35.33,38.44,39.68
6/27/2001 9:00,4.32,2.08,1.53,1.17,6999,0.68,0.07,6999,6999,6999,-1.19,19.42,-6999,35.33,35.42,38.44,39.85
6/27/2001 12:00,7.41,2.8,1.72,1.21,6999,0.64,0.05,6999,6999,6999,-1.19,19.35,-6999,35.42,35.5,38.36,39.85
6/27/2001 15:00,14.08,4.5,2.4,1.55,6999,0.74,0.07,6999,6999,6999,-1.17,19.14,-6999,35.68,35.68,38.27,39.94
6/27/2001 18:00,16.21,6.87,3.76,2.38,6999,1.04,0.17,6999,6999,6999,-1.17,18.78,-6999,35.33,35.33,38.18,40.03
6/27/2001 21:00,11.25,6.96,4.55,3.17,6999,1.51,0.38,6999,6999,6999,-1.16,18.64,-6999,35.08,35.08,38.18,40.12
6/28/2001 0:00,6.91,5.76,4.42,3.37,6999,1.81,0.55,6999,6999,6999,-1.16,18.64,-6999,34.82,34.91,38.18,40.21
6/28/2001 3:00,3.97,4.27,3.73,3.07,6999,1.83,0.61,6999,6999,6999,-1.16,18.85,-6999,34.82,34.82,38.18,40.3
6/28/2001 6:00,4.1,3.46,3.04,2.58,6999,1.64,0.58,6999,6999,6999,-1.16,18.93,-6999,34.82,34.91,38.18,40.39
6/28/2001 9:00,5.43,3.27,2.66,2.2,6999,1.4,0.48,6999,6999,6999,-1.16,19,-6999,34.91,34.99,38.18,40.39
6/28/2001 12:00,11.32,4.13,2.76,2.09,6999,1.26,0.41,6999,6999,6999,-1.16,18.93,-6999,35.08,35.16,38.09,40.39
6/28/2001 15:00,15.75,6.16,3.64,2.51,6999,1.33,0.41,6999,6999,6999,-1.15,18.64,-6999,35.16,35.16,38.01,40.39
6/28/2001 18:00,15.19,7.61,4.72,3.27,6999,1.65,0.55,6999,6999,6999,-1.14,18.43,-6999,35.08,35.08,38.01,40.39
6/28/2001 21:00,10.98,7.23,5.12,3.8,6999,2.04,0.75,6999,6999,6999,-1.14,18.36,-6999,34.82,34.82,38.01,40.39
6/29/2001 0:00,8.5,6.28,4.88,3.83,6999,2.23,0.9,6999,6999,6999,-1.14,18.43,-6999,34.74,34.74,37.92,40.39
6/29/2001 3:00,6.43,5.28,4.38,3.59,6999,2.23,0.94,6999,6999,6999,-1.14,18.5,-6999,34.65,34.65,37.92,40.39
6/29/2001 6:00,6.42,4.67,3.88,3.23,6999,2.09,0.91,6999,6999,6999,-1.13,18.57,-6999,34.65,34.74,37.92,40.39
6/29/2001 9:00,7.37,4.52,3.59,2.96,6999,1.93,0.85,6999,6999,6999,-1.13,18.64,-6999,34.74,34.74,37.92,40.39
6/29/2001 12:00,10.35,5.1,3.65,2.88,6999,1.83,0.8,6999,6999,6999,-1.13,18.57,-6999,34.82,34.82,37.92,40.39
6/29/2001 15:00,11,5.91,4.06,3.08,6999,1.85,0.8,6999,6999,6999,-1.13,18.5,-6999,34.82,34.82,37.92,40.39
6/29/2001 18:00,9.11,5.72,4.22,3.29,6999,1.97,0.86,6999,6999,6999,-2.55,18.5,-6999,34.74,34.82,37.83,40.3
6/29/2001 21:00,7.97,5.36,4.13,3.29,6999,2.05,0.94,6999,6999,6999,-2.2,18.78,-6999,34.82,34.82,37.75,40.39
6/30/2001 0:00,6.11,4.78,3.89,3.17,6999,2.05,0.97,6999,6999,6999,-1.12,19.14,-6999,34.82,34.91,37.75,40.39
6/30/2001 3:00,4.22,3.95,3.45,2.91,6999,1.97,0.95,6999,6999,6999,-1.12,19.28,-6999,34.82,34.82,37.75,40.39
6/30/2001 6:00,3.94,3.36,2.98,2.56,6999,1.8,0.89,6999,6999,6999,-1.13,19.21,-6999,34.91,34.91,37.83,40.39
6/30/2001 9:00,4.86,3.18,2.67,2.29,6999,1.61,0.79,6999,6999,6999,-1.1,19.21,-6999,34.91,34.91,37.83,40.39
6/30/2001 12:00,8.54,3.79,2.72,2.18,6999,1.48,0.71,6999,6999,6999,-1.1,19.14,-6999,34.99,34.99,37.83,40.39
6/30/2001 15:00,8.5,4.55,3.13,2.38,6999,1.48,0.68,6999,6999,6999,-1.1,18.93,-6999,34.91,34.99,37.92,40.39
6/30/2001 18:00,8.54,4.67,3.33,2.56,6999,1.59,0.73,6999,6999,6999,-1.1,18.78,-6999,34.91,34.91,37.92,40.39
6/30/2001 21:00,8.17,4.85,3.51,2.72,6999,1.69,0.8,6999,6999,6999,-1.1,18.71,-6999,34.82,34.91,37.92,40.39
7/1/2001 0:00,6.45,4.45,3.46,2.77,6999,1.77,0.86,6999,6999,6999,-1.07,18.71,-6999,34.74,34.82,37.92,40.3
7/1/2001 3:00,5.28,3.94,3.23,2.66,6999,1.79,0.89,6999,6999,6999,-1.07,18.78,-6999,34.74,34.74,37.92,40.3
7/1/2001 6:00,5.07,3.59,2.97,2.49,6999,1.72,0.89,6999,6999,6999,-2.23,18.78,-6999,34.74,34.82,37.92,40.3
7/1/2001 9:00,6.31,3.58,2.84,2.34,6999,1.64,0.84,6999,6999,6999,-2.44,18.78,-6999,34.82,34.82,37.83,40.3
7/1/2001 12:00,9.62,4.33,3.03,2.38,6999,1.59,0.8,6999,6999,6999,-1.06,18.78,-6999,34.91,34.91,37.83,40.3
7/1/2001 15:00,9.64,5.13,3.52,2.66,6999,1.67,0.83,6999,6999,6999,-1.07,18.71,-6999,34.91,34.99,37.75,40.3
7/1/2001 18:00,10.96,5.52,3.83,2.93,6999,1.83,0.91,6999,6999,6999,-1.05,18.71,-6999,34.91,34.91,37.75,40.3
7/1/2001 21:00,10.72,6.18,4.29,3.26,6999,2.01,1.03,6999,6999,6999,-1.05,18.57,-6999,34.82,34.91,37.66,40.21
7/2/2001 0:00,7.34,5.46,4.29,3.43,6999,2.2,1.16,6999,6999,6999,-1.05,18.57,-6999,34.74,34.74,37.75,40.21
7/2/2001 3:00,6.35,4.77,3.95,3.29,6999,2.24,1.23,6999,6999,6999,-1.04,18.64,-6999,34.74,34.74,37.66,40.21
7/2/2001 6:00,5.33,4.25,3.62,3.07,6999,2.18,1.23,6999,6999,6999,-1.03,18.64,-6999,34.74,34.74,37.66,40.21
7/2/2001 9:00,6.66,4.04,3.34,2.84,6999,2.07,1.18,6999,6999,6999,-1.03,18.71,-6999,34.82,34.82,37.66,40.21
7/2/2001 12:00,9.72,4.72,3.46,2.8,6999,1.96,1.12,6999,6999,6999,-1.03,18.57,-6999,34.91,34.91,37.66,40.21
7/2/2001 15:00,10.07,5.43,3.85,3.01,6999,1.99,1.09,6999,6999,6999,-1.03,18.43,-6999,34.91,34.91,37.66,40.21
7/2/2001 18:00,9.64,5.69,4.13,3.24,6999,2.11,1.16,6999,6999,6999,-1.02,18.29,-6999,34.82,34.82,37.66,40.21
7/2/2001 21:00,8.48,5.49,4.19,3.37,6999,2.23,1.25,6999,6999,6999,-1,18.29,-6999,34.74,34.74,37.66,40.12
7/3/2001 0:00,7.26,5.09,4.07,3.34,6999,2.29,1.31,6999,6999,6999,-1.02,18.71,-6999,34.91,34.91,37.48,40.12
7/3/2001 3:00,6.89,4.81,3.94,3.26,6999,2.3,1.34,6999,6999,6999,-1,23.39,-6999,35.68,35.59,37.14,40.03
7/3/2001 6:00,7,4.69,3.82,3.18,6999,2.26,1.34,6999,6999,6999,-0.99,22.49,-6999,35.68,35.59,37.22,40.12
7/3/2001 9:00,7.17,4.67,3.74,3.11,6999,2.23,1.33,6999,6999,6999,-0.99,21.68,-6999,35.68,35.59,37.22,40.12
7/3/2001 12:00,8.17,4.81,3.76,3.1,6999,2.2,1.31,6999,6999,6999,-0.99,21.9,-6999,35.68,35.59,37.22,40.12
7/3/2001 15:00,11.61,5.77,4.07,3.23,6999,2.22,1.31,6999,6999,6999,-0.99,20.87,-6999,35.59,35.5,37.22,40.12
7/3/2001 18:00,9.47,6.06,4.49,3.53,6999,2.34,1.36,6999,6999,6999,-0.99,19.93,-6999,34.99,34.99,37.22,40.12
7/3/2001 21:00,7.08,5.44,4.39,3.61,6999,2.46,1.47,6999,6999,6999,-0.97,19.5,-6999,34.74,34.74,37.31,40.21
7/4/2001 0:00,5.12,4.61,4.01,3.43,6999,2.48,1.52,6999,6999,6999,-0.97,19.42,-6999,34.65,34.74,37.31,40.12
7/4/2001 3:00,3.98,3.85,3.52,3.11,6999,2.35,1.48,6999,6999,6999,-0.96,19.5,-6999,34.74,34.74,37.31,40.12
7/4/2001 6:00,3.62,3.34,3.1,2.77,6999,2.18,1.38,6999,6999,6999,-0.96,19.5,-6999,34.74,34.74,37.31,40.12
7/4/2001 9:00,4.58,3.16,2.8,2.48,6999,1.97,1.26,6999,6999,6999,-0.96,19.5,-6999,34.91,34.91,37.31,40.21
7/4/2001 12:00,8.1,3.7,2.83,2.37,6999,1.83,1.14,6999,6999,6999,-0.96,19.42,-6999,34.99,34.99,37.31,40.21
7/4/2001 15:00,11.5,5.1,3.39,2.62,6999,1.81,1.08,6999,6999,6999,-0.95,19.14,-6999,35.08,35.08,37.31,40.21
7/4/2001 18:00,11.52,5.94,4.06,3.08,6999,1.99,1.14,6999,6999,6999,-0.95,18.93,-6999,34.99,34.99,37.31,40.21
7/4/2001 21:00,9.45,5.96,4.39,3.43,6999,2.23,1.3,6999,6999,6999,-0.95,19.14,-6999,34.99,34.99,37.22,40.12
7/5/2001 0:00,6.42,5.29,4.32,3.53,6999,2.42,1.46,6999,6999,6999,-0.94,19.64,-6999,34.99,34.99,37.22,40.12
7/5/2001 3:00,4.7,4.38,3.88,3.34,6999,2.45,1.53,6999,6999,6999,-0.92,19.57,-6999,34.91,34.91,37.22,40.12
7/5/2001 6:00,3.36,3.58,3.37,3.01,6999,2.35,1.52,6999,6999,6999,-0.92,19.64,-6999,34.91,34.91,37.22,40.12
7/5/2001 9:00,3.77,3.14,2.94,2.67,6999,2.16,1.43,6999,6999,6999,-0.91,19.57,-6999,34.91,34.91,37.22,40.12
7/5/2001 12:00,7.69,3.56,2.86,2.48,6999,1.97,1.31,6999,6999,6999,-0.91,19.42,-6999,35.08,35.08,37.22,40.12
7/5/2001 15:00,12.03,5.02,3.42,2.66,6999,1.92,1.22,6999,6999,6999,-0.91,19,-6999,35.16,35.08,37.31,40.21
7/5/2001 18:00,12.31,6.23,4.21,3.17,6999,2.08,1.26,6999,6999,6999,-0.9,18.57,-6999,34.99,34.99,37.31,40.21
7/5/2001 21:00,8.4,6.02,4.53,3.56,6999,2.35,1.42,6999,6999,6999,-0.9,18.43,-6999,34.82,34.82,37.31,40.12
7/6/2001 0:00,5.41,5.07,4.29,3.58,6999,2.52,1.56,6999,6999,6999,-0.9,18.43,-6999,34.65,34.65,37.31,40.12
7/6/2001 3:00,3.13,3.94,3.71,3.3,6999,2.51,1.63,6999,6999,6999,-0.89,18.57,-6999,34.57,34.57,37.31,40.12
7/6/2001 6:00,1.81,3.01,3.07,2.86,6999,2.34,1.59,6999,6999,6999,-0.89,18.64,-6999,34.57,34.57,37.4,40.12
7/6/2001 9:00,3.85,2.67,2.6,2.44,6999,2.09,1.44,6999,6999,6999,-0.87,18.71,-6999,34.74,34.74,37.31,40.12
7/6/2001 12:00,10.37,3.79,2.8,2.35,6999,1.89,1.29,6999,6999,6999,-0.88,18.57,-6999,34.91,34.91,37.31,40.12
7/6/2001 15:00,14.06,5.59,3.67,2.76,6999,1.92,1.22,6999,6999,6999,-0.88,18.22,-6999,34.91,34.91,37.31,40.12
7/6/2001 18:00,13.85,6.84,4.59,3.43,6999,2.2,1.34,6999,6999,6999,-0.88,18.01,-6999,34.74,34.74,37.31,40.12
7/6/2001 21:00,9.31,6.66,4.97,3.89,6999,2.56,1.56,6999,6999,6999,-0.87,17.94,-6999,34.57,34.57,37.31,40.03
7/7/2001 0:00,5.57,5.51,4.7,3.95,6999,2.77,1.77,6999,6999,6999,-0.86,18.01,-6999,34.32,34.4,37.31,40.03
7/7/2001 3:00,4.42,4.44,4.1,3.64,6999,2.79,1.85,6999,6999,6999,-1.12,18.15,-6999,34.32,34.32,37.31,39.94
7/7/2001 6:00,4.16,3.88,3.62,3.27,6999,2.63,1.83,6999,6999,6999,-3.79,18.22,-6999,34.32,34.32,37.31,39.94
7/7/2001 9:00,5.77,3.74,3.33,3,6999,2.45,1.72,6999,6999,6999,-1.13,18.22,-6999,34.4,34.4,37.31,39.94
7/7/2001 12:00,12.22,4.72,3.51,2.96,6999,2.31,1.61,6999,6999,6999,-0.84,18.08,-6999,34.65,34.65,37.22,39.94
7/7/2001 15:00,15.58,6.68,4.44,3.4,6999,2.38,1.59,6999,6999,6999,-0.84,17.8,-6999,34.65,34.65,37.22,39.94
7/7/2001 18:00,16.15,8.02,5.43,4.12,6999,2.72,1.73,6999,6999,6999,-1.6,17.66,-6999,34.49,34.49,37.22,39.94
7/7/2001 21:00,11.07,7.93,5.92,4.67,6999,3.1,1.99,6999,6999,6999,-1.02,17.59,-6999,34.32,34.32,37.22,39.94
7/8/2001 0:00,7.12,6.66,5.64,4.75,6999,3.37,2.22,6999,6999,6999,-0.83,17.66,-6999,34.15,34.15,37.22,39.85
7/8/2001 3:00,3.46,5.13,4.91,4.41,6999,3.39,2.34,6999,6999,6999,-0.82,17.8,-6999,34.06,34.06,37.22,39.85
7/8/2001 6:00,2.23,3.86,4.04,3.82,6999,3.18,2.3,6999,6999,6999,-0.82,17.94,-6999,34.06,34.06,37.22,39.85
7/8/2001 9:00,5.05,3.61,3.51,3.32,6999,2.87,2.15,6999,6999,6999,-0.81,17.94,-6999,34.23,34.23,37.22,39.85
7/8/2001 12:00,12.89,4.89,3.73,3.21,6999,2.65,1.96,6999,6999,6999,-0.82,17.87,-6999,34.4,34.4,37.22,39.85
7/8/2001 15:00,18.63,7.3,4.81,3.73,6999,2.69,1.88,6999,6999,6999,-0.81,17.52,-6999,34.49,34.49,37.14,39.85
7/8/2001 18:00,18.21,9.45,6.23,4.67,6999,3.06,2.01,6999,6999,6999,-0.81,17.31,-6999,34.32,34.32,37.14,39.85
7/8/2001 21:00,11.96,8.71,6.66,5.33,6999,3.56,2.33,6999,6999,6999,-0.81,17.31,-6999,34.06,34.06,37.14,39.77
7/9/2001 0:00,8.33,7.45,6.31,5.36,6999,3.86,2.62,6999,6999,6999,-0.79,17.38,-6999,33.9,33.9,37.14,39.77
7/9/2001 3:00,5.47,6.04,5.62,5.02,6999,3.89,2.77,6999,6999,6999,-0.79,17.52,-6999,33.81,33.9,37.14,39.68
7/9/2001 6:00,3.55,4.85,4.83,4.5,6999,3.71,2.74,6999,6999,6999,-0.79,17.66,-6999,33.81,33.9,37.22,39.68
7/9/2001 9:00,5.97,4.47,4.27,4,6999,3.43,2.6,6999,6999,6999,-0.79,17.66,-6999,34.06,34.06,37.14,39.68
7/9/2001 12:00,13.29,5.61,4.44,3.88,6999,3.2,2.42,6999,6999,6999,-0.78,17.59,-6999,34.15,34.15,37.05,39.68
7/9/2001 15:00,17.98,7.74,5.39,4.32,6999,3.23,2.35,6999,6999,6999,-0.76,17.31,-6999,34.15,34.15,37.05,39.68
7/9/2001 18:00,18.4,9.49,6.55,5.13,6999,3.55,2.48,6999,6999,6999,-0.76,17.1,-6999,34.06,34.06,37.05,39.68
7/9/2001 21:00,12.84,9.31,7.08,5.74,6999,3.98,2.73,6999,6999,6999,-0.76,17.1,-6999,33.81,33.9,36.96,39.68
7/10/2001 0:00,8.75,7.85,6.75,5.79,6999,4.25,2.98,6999,6999,6999,-0.76,17.17,-6999,33.73,33.73,36.96,39.59
7/10/2001 3:00,5.64,6.4,6.01,5.41,6999,4.27,3.11,6999,6999,6999,-0.75,17.31,-6999,33.64,33.64,37.05,39.59
7/10/2001 6:00,4.32,5.26,5.21,4.86,6999,4.07,3.08,6999,6999,6999,-0.74,17.45,-6999,33.64,33.73,37.05,39.59
7/10/2001 9:00,6.09,4.85,4.66,4.38,6999,3.79,2.94,6999,6999,6999,-0.74,17.45,-6999,33.64,33.64,36.96,39.59
7/10/2001 12:00,10.89,5.69,4.7,4.19,6999,3.55,2.77,6999,6999,6999,-0.74,17.45,-6999,33.56,33.56,37.05,39.59
7/10/2001 15:00,14.56,7.05,5.26,4.42,6999,3.51,2.66,6999,6999,6999,-0.73,17.31,-6999,33.56,33.56,36.96,39.59
7/10/2001 18:00,13.64,8.12,6.02,4.91,6999,3.65,2.69,6999,6999,6999,-0.73,17.1,-6999,34.15,34.15,36.96,39.59
7/10/2001 21:00,10.87,7.48,6.11,5.18,6999,3.89,2.83,6999,6999,6999,-0.73,17.17,-6999,33.73,33.81,36.96,39.59
7/11/2001 0:00,9.47,7.03,5.94,5.15,6999,4,2.94,6999,6999,6999,-0.71,17.17,-6999,33.73,33.73,36.88,39.5
7/11/2001 3:00,7.74,6.36,5.62,5.01,6999,4,3,6999,6999,6999,-0.72,17.24,-6999,34.06,34.06,36.88,39.5
7/11/2001 6:00,7.65,5.91,5.28,4.77,6999,3.91,3,6999,6999,6999,-0.71,17.31,-6999,33.31,33.39,36.88,39.5
7/11/2001 9:00,8.58,5.84,5.1,4.58,6999,3.8,2.94,6999,6999,6999,-0.71,17.31,-6999,33.39,33.39,36.88,39.5
7/11/2001 12:00,11.52,6.38,5.2,4.55,6999,3.71,2.87,6999,6999,6999,-0.7,17.24,-6999,33.39,33.39,36.88,39.5
7/11/2001 15:00,12.97,7.21,5.59,4.75,6999,3.74,2.86,6999,6999,6999,-0.7,17.17,-6999,34.15,34.15,36.88,39.5
7/11/2001 18:00,13.34,7.78,6.02,5.05,6999,3.88,2.91,6999,6999,6999,-0.68,17.1,-6999,33.31,33.31,36.96,39.5
7/11/2001 21:00,11.5,7.7,6.21,5.28,6999,4.04,3.01,6999,6999,6999,-0.68,17.03,-6999,33.31,33.31,-6999,39.59
7/12/2001 0:00,9.23,7.16,6.09,5.31,6999,4.16,3.13,6999,6999,6999,-0.67,17.1,-6999,33.98,33.98,-6999,39.41
7/12/2001 3:00,7.95,6.45,5.74,5.13,6999,4.16,3.18,6999,6999,6999,-0.87,17.17,-6999,33.98,33.98,36.88,39.41
7/12/2001 6:00,7.54,6.01,5.41,4.91,6999,4.07,3.17,6999,6999,6999,-1.9,17.31,-6999,33.98,34.06,-6999,39.41
7/12/2001 9:00,8.02,5.79,5.17,4.69,6999,3.95,3.11,6999,6999,6999,-0.67,17.31,-6999,33.98,34.06,-6999,39.41
7/12/2001 12:00,11,6.24,5.18,4.61,6999,3.85,3.04,6999,6999,6999,-0.66,17.45,-6999,33.9,34.06,36.62,39.41
7/12/2001 15:00,13.75,7.34,5.64,4.81,6999,3.85,3,6999,6999,6999,-0.66,17.38,-6999,34.06,34.06,-6999,39.41
7/12/2001 18:00,13.29,8.06,6.21,5.2,6999,4.01,3.06,6999,6999,6999,-0.64,17.38,-6999,34.06,34.06,-6999,39.41
7/12/2001 21:00,11.3,7.82,6.38,5.46,6999,4.21,3.18,6999,6999,6999,-0.64,17.45,-6999,34.4,34.49,140.73,39.41
7/13/2001 0:00,8.73,7.23,6.23,5.46,6999,4.33,3.3,6999,6999,6999,-0.63,17.45,-6999,33.56,33.64,180.84,39.41
7/13/2001 3:00,5.57,6.11,5.74,5.23,6999,4.32,3.36,6999,6999,6999,-0.61,17.45,-6999,33.64,33.64,36.71,39.41
7/13/2001 6:00,4.67,5.15,5.1,4.8,6999,4.16,3.33,6999,6999,6999,-0.6,17.52,-6999,34.06,34.15,36.71,39.41
7/13/2001 9:00,6.18,4.85,4.66,4.41,6999,3.92,3.2,6999,6999,6999,-0.6,17.52,-6999,34.23,34.15,38.79,39.41
7/13/2001 12:00,12.7,5.84,4.78,4.29,6999,3.73,3.06,6999,6999,6999,-0.6,17.38,-6999,34.49,34.49,36.71,39.41
7/13/2001 15:00,16.24,7.76,5.67,4.72,6999,3.76,2.98,6999,6999,6999,-0.59,17.1,-6999,34.06,34.06,36.53,39.32
7/13/2001 18:00,15.95,8.97,6.61,5.39,6999,4.04,3.08,6999,6999,6999,-0.58,16.96,-6999,33.64,33.64,36.71,39.41
7/13/2001 21:00,12.89,8.83,7,5.87,6999,4.39,3.3,6999,6999,6999,-0.57,16.89,-6999,33.9,33.98,36.71,39.32
7/14/2001 0:00,8.71,7.83,6.8,5.94,6999,4.63,3.52,6999,6999,6999,-0.54,16.89,-6999,33.9,33.9,36.71,39.32
7/14/2001 3:00,5.2,6.36,6.12,5.62,6999,4.66,3.64,6999,6999,6999,-0.53,17.03,-6999,33.73,33.9,36.71,39.32
7/14/2001 6:00,4.21,5.28,5.36,5.1,6999,4.47,3.61,6999,6999,6999,-0.51,17.17,-6999,33.98,34.32,36.71,39.32
7/14/2001 9:00,7.28,5.2,4.93,4.67,6999,4.19,3.48,6999,6999,6999,-0.49,17.17,-6999,34.32,34.32,36.62,39.32
7/14/2001 12:00,13.72,6.35,5.17,4.61,6999,4.01,3.32,6999,6999,6999,-0.45,16.96,-6999,33.56,33.64,36.62,39.32
7/14/2001 15:00,16.04,8.17,6.07,5.09,6999,4.07,3.27,6999,6999,6999,-0.43,16.75,-6999,33.23,33.23,37.57,39.32
7/14/2001 18:00,14.32,8.67,6.73,5.66,6999,4.36,3.4,6999,6999,6999,-0.4,16.75,-6999,33.81,33.9,36.62,39.32
7/14/2001 21:00,12.08,8.65,7.01,5.97,6999,4.63,3.58,6999,6999,6999,-0.39,16.68,-6999,34.23,34.23,36.62,39.23
7/15/2001 0:00,9.76,7.97,6.87,6.04,6999,4.8,3.74,6999,6999,6999,-0.38,16.75,-6999,33.73,34.23,36.53,39.23
7/15/2001 3:00,7.87,7.05,6.43,5.84,6999,4.83,3.83,6999,6999,6999,-0.36,16.82,-6999,33.9,34.15,36.62,39.23
7/15/2001 6:00,7.74,6.5,6.01,5.52,6999,4.72,3.83,6999,6999,6999,-0.34,16.89,-6999,34.23,34.23,36.62,39.23
7/15/2001 9:00,9.09,6.43,5.77,5.29,6999,4.58,3.77,6999,6999,6999,-0.34,16.89,-6999,33.48,34.15,36.53,39.15
7/15/2001 12:00,11.09,6.96,5.87,5.26,6999,4.49,3.7,6999,6999,6999,-0.33,16.82,-6999,33.23,33.39,33.31,39.15
7/15/2001 15:00,10.44,7.23,6.07,5.38,6999,4.5,3.67,6999,6999,6999,-0.32,16.82,-6999,33.39,33.39,36.53,39.15
7/15/2001 18:00,9.97,7.1,6.07,5.43,6999,4.53,3.7,6999,6999,6999,-0.32,16.82,-6999,33.73,33.73,36.45,39.15
7/15/2001 21:00,9.87,7.01,6.04,5.41,6999,4.55,3.71,6999,6999,6999,-0.31,16.89,-6999,33.39,33.39,36.36,39.15
7/16/2001 0:00,9.56,6.98,6.02,5.41,6999,4.55,3.71,6999,6999,6999,-0.31,17.24,-6999,34.15,34.23,36.36,39.06
7/16/2001 3:00,8.89,6.78,5.96,5.38,6999,4.55,3.73,6999,6999,6999,-0.31,17.66,-6999,32.98,33.06,20.8,39.06
7/16/2001 6:00,8.19,6.5,5.81,5.29,6999,4.52,3.73,6999,6999,6999,-0.29,17.66,-6999,34.23,34.32,36.36,39.06
7/16/2001 9:00,8.27,6.31,5.66,5.18,6999,4.47,3.71,6999,6999,6999,-0.29,17.73,-6999,34.23,34.23,36.36,39.06
7/16/2001 12:00,8.56,6.31,5.59,5.09,6999,4.41,3.67,6999,6999,6999,-0.27,17.87,-6999,33.48,33.48,36.36,39.15
7/16/2001 15:00,9.62,6.43,5.59,5.05,6999,4.36,3.64,6999,6999,6999,-0.26,17.73,-6999,33.06,33.06,36.36,39.15
7/16/2001 18:00,10.35,6.98,5.81,5.13,6999,4.36,3.61,6999,6999,6999,-0.25,17.45,-6999,33.31,33.48,36.45,39.15
7/16/2001 21:00,8.17,6.66,5.81,5.21,6999,4.39,3.62,6999,6999,6999,-0.23,17.31,-6999,34.23,34.23,36.45,39.15
7/17/2001 0:00,6.8,5.99,5.52,5.07,6999,4.39,3.64,6999,6999,6999,-0.21,17.24,-6999,34.23,34.23,36.45,39.15
7/17/2001 3:00,6.36,5.57,5.21,4.86,6999,4.29,3.59,6999,6999,6999,-0.19,17.31,-6999,34.06,34.23,36.36,39.15
7/17/2001 6:00,6.04,5.28,4.96,4.64,6999,4.16,3.52,6999,6999,6999,-0.19,17.52,-6999,33.06,33.06,36.36,39.15
7/17/2001 9:00,5.77,5.02,4.74,4.45,6999,4.03,3.43,6999,6999,6999,-0.18,17.66,-6999,34.32,34.32,36.36,39.15
7/17/2001 12:00,7.14,5.02,4.59,4.29,6999,3.89,3.33,6999,6999,6999,-0.17,17.52,-6999,33.48,33.9,36.45,39.15
7/17/2001 15:00,8.91,5.59,4.75,4.3,6999,3.82,3.26,6999,6999,6999,-0.17,17.38,-6999,33.48,33.56,36.45,39.15
7/17/2001 18:00,9.8,6.14,5.05,4.47,6999,3.83,3.23,6999,6999,6999,-0.14,17.24,-6999,33.06,33.06,36.45,39.23
7/17/2001 21:00,8.31,5.99,5.15,4.59,6999,3.91,3.24,6999,6999,6999,-0.14,17.17,-6999,33.9,33.9,36.45,39.23
7/18/2001 0:00,5.77,5.46,5.01,4.56,6999,3.94,3.27,6999,6999,6999,-0.13,17.1,-6999,33.81,33.9,36.45,39.23
7/18/2001 3:00,4.22,4.7,4.61,4.35,6999,3.88,3.27,6999,6999,6999,-0.11,17.17,-6999,33.9,34.23,36.45,39.23
7/18/2001 6:00,3.83,4.21,4.21,4.04,6999,3.74,3.2,6999,6999,6999,-0.08,17.17,-6999,34.32,34.32,36.53,39.23
7/18/2001 9:00,4.86,4.01,3.92,3.79,6999,3.55,3.08,6999,6999,6999,-0.07,17.17,-6999,34.32,34.4,36.53,39.23
7/18/2001 12:00,7.93,4.49,3.95,3.68,6999,3.4,2.96,6999,6999,6999,-0.06,17.1,-6999,34.15,34.4,36.53,39.23
7/18/2001 15:00,14.83,6.12,4.52,3.89,6999,3.39,2.88,6999,6999,6999,-0.04,16.89,-6999,33.48,33.48,36.45,39.23
7/18/2001 18:00,17.11,8.35,5.74,4.61,6999,3.59,2.93,6999,6999,6999,-0.04,16.68,-6999,33.9,33.9,36.45,39.23
7/18/2001 21:00,11.66,8.29,6.38,5.28,6999,4.01,3.14,6999,6999,6999,-0.02,16.55,-6999,33.73,33.81,36.45,39.23
7/19/2001 0:00,8.62,7.37,6.3,5.47,6999,4.32,3.39,6999,6999,6999,-0.01,16.62,-6999,34.15,34.15,35.85,39.15
7/19/2001 3:00,6.07,6.24,5.81,5.29,6999,4.41,3.53,6999,6999,6999,0,16.75,-6999,33.31,34.06,36.36,39.15
7/19/2001 6:00,6.57,5.62,5.29,4.94,6999,4.33,3.58,6999,6999,6999,0.01,16.75,-6999,34.23,34.23,36.36,39.15
7/19/2001 9:00,7.69,5.64,5.1,4.74,6999,4.19,3.52,6999,6999,6999,0.02,16.82,-6999,34.23,34.23,36.28,39.15
7/19/2001 12:00,10.1,6.14,5.18,4.69,6999,4.1,3.46,6999,6999,6999,0.05,19.42,-6999,34.23,34.32,36.28,38.97
7/19/2001 15:00,12.22,7.03,5.59,4.89,6999,4.13,3.45,6999,6999,6999,0.06,20.14,-6999,33.98,33.98,36.28,38.97
7/19/2001 18:00,12.15,7.63,6.07,5.23,6999,4.29,3.52,6999,6999,6999,0.07,19.14,-6999,33.56,33.64,36.28,39.06
7/19/2001 21:00,11.25,7.83,6.4,5.54,6999,4.49,3.64,6999,6999,6999,0.1,18.36,-6999,34.23,34.23,36.28,39.06
7/20/2001 0:00,9.07,7.25,6.31,5.62,6999,4.64,3.77,6999,6999,6999,0.11,18.15,-6999,33.06,33.06,36.28,39.06
7/20/2001 3:00,8,6.68,6.04,5.51,6999,4.69,3.86,6999,6999,6999,0.12,18.01,-6999,33.64,33.81,36.28,39.06
7/20/2001 6:00,7.57,6.3,5.77,5.33,6999,4.64,3.88,6999,6999,6999,0.15,18.01,-6999,34.23,34.23,36.28,39.06
7/20/2001 9:00,8.12,6.14,5.57,5.17,6999,4.55,3.85,6999,6999,6999,0.17,17.94,-6999,34.23,34.23,36.28,39.06
7/20/2001 12:00,11.25,6.64,5.64,5.12,6999,4.49,3.8,6999,6999,6999,0.19,17.8,-6999,33.39,33.48,36.28,39.06
7/20/2001 15:00,14.61,7.8,6.16,5.36,6999,4.52,3.8,6999,6999,6999,0.21,17.52,-6999,33.39,33.39,36.28,39.06
7/20/2001 18:00,16.89,9.31,7,5.89,6999,4.74,3.89,6999,6999,6999,0.23,17.17,-6999,33.39,33.39,37.05,38.97
7/20/2001 21:00,12.94,9.37,7.52,6.42,6999,5.05,4.07,6999,6999,6999,0.24,16.96,-6999,34.06,34.06,36.19,38.97
7/21/2001 0:00,9.29,8.4,7.37,6.55,6999,5.31,4.3,6999,6999,6999,0.26,16.96,-6999,33.48,33.73,36.19,38.97
7/21/2001 3:00,6.82,7.17,6.8,6.3,6999,5.36,4.42,6999,6999,6999,0.28,17.03,-6999,33.48,33.64,36.19,38.97
7/21/2001 6:00,5.79,6.3,6.19,5.87,6999,5.23,4.42,6999,6999,6999,0.3,17.1,-6999,34.15,34.15,36.19,38.97
7/21/2001 9:00,7.12,5.94,5.74,5.49,6999,5.02,4.35,6999,6999,6999,0.33,17.1,-6999,34.15,34.15,36.19,38.97
7/21/2001 12:00,13.16,6.89,5.86,5.38,6999,4.85,4.21,6999,6999,6999,0.35,16.96,-6999,33.31,33.31,36.19,38.97
7/21/2001 15:00,16.8,8.64,6.68,5.77,6999,4.88,4.16,6999,6999,6999,0.39,16.75,-6999,33.64,33.64,36.19,38.97
7/21/2001 18:00,17.8,10.05,7.61,6.42,6999,5.15,4.27,6999,6999,6999,0.4,16.55,-6999,33.14,33.23,36.19,38.97
7/21/2001 21:00,13.44,9.91,8.08,6.94,6999,5.52,4.49,6999,6999,6999,0.41,16.48,-6999,32.64,32.73,36.1,38.97
7/22/2001 0:00,10.1,8.93,7.87,7.03,6999,5.77,4.7,6999,6999,6999,0.44,16.55,-6999,33.48,33.56,36.1,38.88
7/22/2001 3:00,7.26,7.69,7.3,6.76,6999,5.81,4.83,6999,6999,6999,0.46,16.62,-6999,33.98,33.98,36.1,38.88
7/22/2001 6:00,6.14,6.76,6.66,6.33,6999,5.67,4.83,6999,6999,6999,0.49,16.68,-6999,33.98,34.06,36.1,38.88
7/22/2001 9:00,7.43,6.38,6.19,5.92,6999,5.44,4.74,6999,6999,6999,0.53,16.75,-6999,34.06,34.06,36.1,38.88
7/22/2001 12:00,13.72,7.23,6.28,5.81,6999,5.25,4.59,6999,6999,6999,0.55,16.62,-6999,33.9,34.06,36.1,38.88
7/22/2001 15:00,18.07,9.09,7.1,6.18,6999,5.28,4.55,6999,6999,6999,0.59,16.41,-6999,33.56,33.56,36.1,38.88
7/22/2001 18:00,18.13,10.57,8.12,6.89,6999,5.56,4.64,6999,6999,6999,0.6,16.2,-6999,33.9,33.9,36.1,38.88
7/22/2001 21:00,13.62,10.33,8.52,7.39,6999,5.94,4.88,6999,6999,6999,0.61,16.2,-6999,33.56,33.9,36.1,38.79
7/23/2001 0:00,10.12,9.29,8.31,7.46,6999,6.18,5.1,6999,6999,6999,0.64,16.27,-6999,33.9,33.9,36.1,38.79
7/23/2001 3:00,7.83,8.04,7.67,7.16,6999,6.19,5.21,6999,6999,6999,0.66,16.41,-6999,33.9,33.9,36.1,38.79
7/23/2001 6:00,7.74,7.36,7.08,6.73,6999,6.04,5.2,6999,6999,6999,0.69,16.48,-6999,34.15,33.9,36.1,38.79
7/23/2001 9:00,8.12,7.05,6.73,6.4,6999,5.84,5.1,6999,6999,6999,0.73,16.48,-6999,33.98,33.98,36.1,38.79
7/23/2001 12:00,10.72,7.26,6.61,6.21,6999,5.67,4.99,6999,6999,6999,0.76,16.48,-6999,33.98,33.98,36.1,38.79
7/23/2001 15:00,15.69,8.62,7.05,6.33,6999,5.59,4.89,6999,6999,6999,0.79,16.34,-6999,33.98,33.98,36.02,38.79
7/23/2001 18:00,15.69,9.64,7.76,6.8,6999,5.74,4.93,6999,6999,6999,0.81,16.2,-6999,34.23,33.9,36.02,38.79
7/23/2001 21:00,12.65,9.49,8.06,7.14,6999,5.97,5.05,6999,6999,6999,0.84,16.2,-6999,34.15,33.9,36.02,38.79
7/24/2001 0:00,9.89,8.65,7.83,7.16,6999,6.12,5.18,6999,6999,6999,0.86,16.27,-6999,33.9,33.9,36.02,38.79
7/24/2001 3:00,8.54,7.89,7.41,6.92,6999,6.11,5.25,6999,6999,6999,0.88,16.34,-6999,33.9,33.9,36.02,38.71
7/24/2001 6:00,7.52,7.28,7,6.62,6999,5.99,5.21,6999,6999,6999,0.91,16.41,-6999,33.9,33.9,36.1,38.71
7/24/2001 9:00,7.36,6.84,6.61,6.33,6999,5.82,5.13,6999,6999,6999,0.94,16.41,-6999,33.9,33.9,36.1,38.79
7/24/2001 12:00,7.67,6.64,6.36,6.07,6999,5.66,5.02,6999,6999,6999,0.97,16.48,-6999,33.9,33.9,36.1,38.79
7/24/2001 15:00,8.69,6.73,6.26,5.94,6999,5.51,4.93,6999,6999,6999,1,16.41,-6999,34.23,33.98,36.1,38.79
7/24/2001 18:00,8.83,6.84,6.26,5.89,6999,5.41,4.83,6999,6999,6999,1.03,16.41,-6999,34.15,33.98,36.1,38.79
7/24/2001 21:00,8.58,6.87,6.28,5.87,6999,5.36,4.77,6999,6999,6999,1.04,16.41,-6999,33.98,33.98,51.75,38.79
7/25/2001 0:00,7.3,6.52,6.14,5.79,6999,5.31,4.72,6999,6999,6999,1.07,16.41,-6999,34.23,33.98,36.1,38.79
7/25/2001 3:00,6.62,6.16,5.91,5.64,6999,5.23,4.66,6999,6999,6999,1.08,16.48,-6999,33.98,33.98,36.1,38.79
7/25/2001 6:00,6.43,5.87,5.69,5.44,6999,5.12,4.58,6999,6999,6999,1.08,16.48,-6999,33.98,33.98,36.1,38.79
7/25/2001 9:00,7.39,5.84,5.54,5.29,6999,4.99,4.49,6999,6999,6999,1.09,16.55,-6999,34.23,33.98,36.1,38.79
7/25/2001 12:00,10.78,6.45,5.66,5.28,6999,4.89,4.39,6999,6999,6999,1.11,16.48,-6999,34.4,33.98,36.1,38.79
7/25/2001 15:00,15.78,7.87,6.24,5.56,6999,4.93,4.35,6999,6999,6999,1.11,16.34,-6999,33.98,33.98,36.1,38.79
7/25/2001 18:00,15.78,9.23,7.16,6.16,6999,5.15,4.42,6999,6999,6999,1.11,16.2,-6999,33.9,33.9,36.1,38.79
7/25/2001 21:00,11.73,9.03,7.52,6.59,6999,5.46,4.61,6999,6999,6999,1.12,16.13,-6999,33.81,33.81,36.1,38.79
7/26/2001 0:00,7.23,7.8,7.25,6.62,6999,5.66,4.8,6999,6999,6999,1.12,16.27,-6999,33.81,33.81,36.1,38.79
7/26/2001 3:00,5.41,6.52,6.54,6.24,6999,5.62,4.86,6999,6999,6999,1.12,16.41,-6999,33.81,33.81,36.1,38.79
7/26/2001 6:00,5.49,5.94,5.97,5.81,6999,5.44,4.8,6999,6999,6999,1.14,16.48,-6999,33.9,33.9,36.1,38.79
7/26/2001 9:00,5.87,5.66,5.62,5.47,6999,5.21,4.67,6999,6999,6999,1.16,16.48,-6999,33.9,33.9,36.19,38.79
7/26/2001 12:00,7.97,5.82,5.49,5.26,6999,5.01,4.53,6999,6999,6999,1.17,16.48,-6999,34.15,33.9,36.1,38.79
7/26/2001 15:00,9.03,6.36,5.67,5.29,6999,4.91,4.41,6999,6999,6999,1.18,16.41,-6999,33.9,33.9,36.1,38.79
7/26/2001 18:00,9.87,6.69,5.86,5.39,6999,4.91,4.36,6999,6999,6999,1.2,16.34,-6999,33.9,33.9,36.1,38.79
7/26/2001 21:00,8.83,6.69,5.97,5.51,6999,4.94,4.36,6999,6999,6999,1.21,16.34,-6999,35.33,35.33,36.1,38.79
7/27/2001 0:00,6.87,6.26,5.86,5.49,6999,4.97,4.38,6999,6999,6999,1.21,16.34,-6999,34.06,33.9,36.19,38.79
7/27/2001 3:00,6.12,5.79,5.59,5.31,6999,4.93,4.36,6999,6999,6999,1.21,16.41,-6999,33.9,33.9,36.19,38.79
7/27/2001 6:00,5.86,5.49,5.33,5.12,6999,4.81,4.3,6999,6999,6999,1.21,16.48,-6999,33.9,33.9,36.19,38.79
7/27/2001 9:00,6.23,5.33,5.15,4.94,6999,4.69,4.22,6999,6999,6999,1.22,16.48,-6999,33.9,33.9,36.19,38.79
7/27/2001 12:00,7.41,5.49,5.1,4.86,6999,4.58,4.13,6999,6999,6999,1.22,16.41,-6999,34.06,33.9,36.19,38.79
7/27/2001 15:00,11.64,6.26,5.33,4.91,6999,4.53,4.07,6999,6999,6999,1.22,16.34,-6999,34.57,34.57,36.1,38.79
7/27/2001 18:00,10.37,7.12,5.91,5.25,6999,4.61,4.06,6999,6999,6999,1.21,16.27,-6999,34.06,33.9,36.1,38.79
7/27/2001 21:00,7.07,6.33,5.82,5.38,6999,4.75,4.13,6999,6999,6999,1.21,16.27,-6999,34.06,33.9,36.1,38.79
7/28/2001 0:00,6.01,5.76,5.52,5.21,6999,4.77,4.18,6999,6999,6999,1.21,16.34,-6999,34.23,33.9,36.1,38.79
7/28/2001 3:00,5.49,5.33,5.21,5.01,6999,4.67,4.15,6999,6999,6999,1.2,16.41,-6999,34.49,33.9,36.1,38.79
7/28/2001 6:00,5.38,5.07,4.97,4.8,6999,4.55,4.07,6999,6999,6999,1.2,16.41,-6999,33.9,33.9,55.29,38.79
7/28/2001 9:00,5.56,4.93,4.8,4.63,6999,4.42,4,6999,6999,6999,1.22,16.48,-6999,35.25,35.25,36.1,38.79
7/28/2001 12:00,6.68,5.04,4.74,4.52,6999,4.32,3.89,6999,6999,6999,1.22,16.48,-6999,33.9,33.9,36.1,38.88
7/28/2001 15:00,9.29,5.52,4.86,4.53,6999,4.24,3.82,6999,6999,6999,1.21,16.41,-6999,33.98,33.98,36.1,38.88
7/28/2001 18:00,9.82,6.3,5.28,4.75,6999,4.29,3.8,6999,6999,6999,1.21,16.27,-6999,34.49,34.49,36.1,38.88
7/28/2001 21:00,8.67,6.18,5.43,4.94,6999,4.39,3.83,6999,6999,6999,1.21,16.27,-6999,34.15,33.9,36.1,38.88
7/29/2001 0:00,7.41,6.02,5.43,4.99,6999,4.45,3.89,6999,6999,6999,1.21,16.27,-6999,33.81,33.81,36.1,38.88
7/29/2001 3:00,5.54,5.49,5.23,4.91,6999,4.47,3.92,6999,6999,6999,1.18,16.34,-6999,33.81,33.81,36.1,38.79
7/29/2001 6:00,5.17,5.02,4.91,4.72,6999,4.41,3.91,6999,6999,6999,1.18,16.41,-6999,33.9,33.9,36.1,38.79
7/29/2001 9:00,6.84,5.02,4.75,4.55,6999,4.3,3.85,6999,6999,6999,1.18,16.41,-6999,33.9,33.9,36.1,38.79
7/29/2001 12:00,11.05,5.89,4.99,4.58,6999,4.22,3.77,6999,6999,6999,1.18,16.27,-6999,34.49,34.49,36.02,38.79
7/29/2001 15:00,11.8,6.75,5.52,4.89,6999,4.3,3.77,6999,6999,6999,1.18,16.2,-6999,33.98,33.81,36.02,38.79
7/29/2001 18:00,14.43,7.74,6.06,5.28,6999,4.49,3.86,6999,6999,6999,1.18,16.07,-6999,33.81,33.81,36.02,38.79
7/29/2001 21:00,8.91,7.45,6.36,5.62,6999,4.74,4,6999,6999,6999,1.2,16.07,-6999,33.73,33.73,36.02,38.79
7/30/2001 0:00,5.71,6.14,5.91,5.49,6999,4.85,4.13,6999,6999,6999,1.18,16.2,-6999,33.73,33.73,36.1,38.79
7/30/2001 3:00,4.44,5.28,5.34,5.15,6999,4.77,4.16,6999,6999,6999,1.2,16.27,-6999,33.73,33.73,36.1,38.79
7/30/2001 6:00,4.24,4.78,4.91,4.8,6999,4.58,4.09,6999,6999,6999,1.2,16.34,-6999,33.81,33.73,36.1,38.79
7/30/2001 9:00,5.15,4.61,4.63,4.52,6999,4.39,3.97,6999,6999,6999,1.22,16.34,-6999,33.81,33.81,36.1,38.79
7/30/2001 12:00,7.63,5.02,4.63,4.41,6999,4.24,3.83,6999,6999,6999,1.22,16.34,-6999,33.81,33.81,36.1,38.79
7/30/2001 15:00,10.05,5.79,4.93,4.52,6999,4.18,3.76,6999,6999,6999,1.23,16.2,-6999,33.81,33.81,36.1,38.79
7/30/2001 18:00,11.21,6.59,5.38,4.8,6999,4.25,3.74,6999,6999,6999,1.23,16.13,-6999,33.81,33.81,36.02,38.79
7/30/2001 21:00,9.51,6.68,5.66,5.05,6999,4.39,3.8,6999,6999,6999,1.23,16.13,-6999,33.73,33.73,36.02,38.79
7/31/2001 0:00,5.77,6.01,5.57,5.12,6999,4.52,3.89,6999,6999,6999,1.23,16.13,-6999,33.73,33.73,36.1,38.79
7/31/2001 3:00,4.22,5.07,5.1,4.88,6999,4.5,3.94,6999,6999,6999,1.25,16.27,-6999,33.73,33.73,36.1,38.79
7/31/2001 6:00,3.07,4.42,4.63,4.55,6999,4.36,3.89,6999,6999,6999,1.25,16.27,-6999,33.73,33.73,36.1,38.79
7/31/2001 9:00,3.61,4.01,4.24,4.22,6999,4.16,3.77,6999,6999,6999,1.25,16.34,-6999,33.81,33.81,36.02,38.79
7/31/2001 12:00,10.81,4.85,4.32,4.1,6999,4,3.64,6999,6999,6999,1.25,16.27,-6999,33.81,33.81,36.02,38.79
7/31/2001 15:00,15.35,6.92,5.21,4.52,6999,4.01,3.58,6999,6999,6999,1.26,16,-6999,33.73,33.73,36.02,38.79
7/31/2001 18:00,15.3,8.29,6.24,5.26,6999,4.33,3.68,6999,6999,6999,1.25,15.86,-6999,33.64,33.64,35.93,38.79
7/31/2001 21:00,10.22,7.93,6.61,5.74,6999,4.7,3.92,6999,6999,6999,1.25,15.86,-6999,33.56,33.56,35.93,38.79
8/1/2001 0:00,6.62,6.71,6.24,5.72,6999,4.91,4.12,6999,6999,6999,1.25,15.93,-6999,33.56,33.56,35.93,38.71
8/1/2001 3:00,5.74,5.82,5.71,5.41,6999,4.89,4.21,6999,6999,6999,1.25,16.07,-6999,33.56,33.56,35.93,38.71
8/1/2001 6:00,5.59,5.39,5.31,5.1,6999,4.75,4.18,6999,6999,6999,1.26,16.13,-6999,33.64,33.56,35.93,38.71
8/1/2001 9:00,5.94,5.2,5.07,4.88,6999,4.59,4.1,6999,6999,6999,1.27,16.13,-6999,33.64,33.56,35.93,38.71
8/1/2001 12:00,7.78,5.51,5.04,4.77,6999,4.47,4.01,6999,6999,6999,1.29,16.07,-6999,33.64,33.64,35.93,38.71
8/1/2001 15:00,7.03,5.54,5.1,4.77,6999,4.42,3.95,6999,6999,6999,1.3,16.07,-6999,33.64,33.64,35.93,38.71
8/1/2001 18:00,7.08,5.47,5.05,4.75,6999,4.39,3.91,6999,6999,6999,1.31,16.07,-6999,33.64,33.64,35.93,38.71
8/1/2001 21:00,7.34,5.54,5.05,4.74,6999,4.38,3.89,6999,6999,6999,1.33,16.13,-6999,33.64,33.64,35.85,38.71
8/2/2001 0:00,4.91,5.17,4.96,4.69,6999,4.35,3.86,6999,6999,6999,1.33,16.2,-6999,33.64,33.64,35.93,38.71
8/2/2001 3:00,3.03,4.33,4.53,4.45,6999,4.27,3.83,6999,6999,6999,1.34,16.27,-6999,33.64,33.64,35.93,38.71
8/2/2001 6:00,2.7,3.83,4.12,4.13,6999,4.1,3.74,6999,6999,6999,1.34,16.34,-6999,33.64,33.64,36.02,38.71
8/2/2001 9:00,4.03,3.73,3.88,3.88,6999,3.91,3.61,6999,6999,6999,1.34,16.34,-6999,33.64,33.64,36.02,38.71
8/2/2001 12:00,7.19,4.13,3.89,3.77,6999,3.76,3.48,6999,6999,6999,1.34,16.27,-6999,33.64,33.64,36.02,38.79
8/2/2001 15:00,9.05,5.1,4.32,3.94,6999,3.71,3.39,6999,6999,6999,1.34,16.13,-6999,33.64,33.64,36.02,38.71
8/2/2001 18:00,9.91,5.66,4.69,4.19,6999,3.8,3.39,6999,6999,6999,1.33,16.13,-6999,33.64,33.64,36.02,38.71
8/2/2001 21:00,6.94,5.59,4.89,4.42,6999,3.94,3.45,6999,6999,6999,1.33,16.13,-6999,33.56,33.56,36.02,38.71
8/3/2001 0:00,4.21,4.69,4.59,4.35,6999,4,3.51,6999,6999,6999,1.3,16.13,-6999,33.56,33.56,36.02,38.71
8/3/2001 3:00,2.97,4.03,4.19,4.09,6999,3.92,3.49,6999,6999,6999,1.3,16.2,-6999,33.64,33.56,36.1,38.71
8/3/2001 6:00,2.33,3.49,3.79,3.79,6999,3.77,3.42,6999,6999,6999,1.3,16.27,-6999,33.64,33.64,36.1,38.71
8/3/2001 9:00,3.43,3.37,3.53,3.53,6999,3.58,3.3,6999,6999,6999,1.3,16.27,-6999,33.64,33.64,36.1,38.71
8/3/2001 12:00,5.64,3.65,3.51,3.42,6999,3.43,3.17,6999,6999,6999,1.27,16.2,-6999,33.64,33.64,36.1,38.71
8/3/2001 15:00,7.28,4.3,3.77,3.51,6999,3.37,3.08,6999,6999,6999,1.27,16.13,-6999,33.64,33.64,36.02,38.79
8/3/2001 18:00,7.23,4.7,4.06,3.7,6999,3.42,3.07,6999,6999,6999,1.26,16.07,-6999,33.64,33.64,36.02,38.79
8/3/2001 21:00,6.49,4.67,4.15,3.82,6999,3.51,3.08,6999,6999,6999,1.25,16.07,-6999,33.64,33.64,36.02,38.79
8/4/2001 0:00,4.8,4.39,4.12,3.85,6999,3.55,3.13,6999,6999,6999,1.23,16.07,-6999,33.56,33.56,36.02,38.79
8/4/2001 3:00,4.66,4.09,3.94,3.74,6999,3.53,3.13,6999,6999,6999,1.22,16.13,-6999,33.64,33.56,36.02,38.71
8/4/2001 6:00,3.26,3.76,3.76,3.62,6999,3.48,3.1,6999,6999,6999,1.21,16.13,-6999,33.56,33.56,36.02,38.71
8/4/2001 9:00,3.61,3.43,3.51,3.45,6999,3.37,3.04,6999,6999,6999,1.2,16.2,-6999,33.64,33.64,36.02,38.71
8/4/2001 12:00,9.33,4.13,3.59,3.39,6999,3.29,2.97,6999,6999,6999,1.18,16.13,-6999,33.64,33.64,36.02,38.71
8/4/2001 15:00,13.95,6.06,4.44,3.79,6999,3.34,2.94,6999,6999,6999,1.17,15.86,-6999,33.64,33.64,35.93,38.71
8/4/2001 18:00,15.21,7.52,5.44,4.5,6999,3.64,3.07,6999,6999,6999,1.17,15.73,-6999,33.56,33.56,35.93,38.71
8/4/2001 21:00,11.43,7.69,6.04,5.1,6999,4.06,3.32,6999,6999,6999,1.16,15.66,-6999,33.48,33.48,35.85,38.71
8/5/2001 0:00,7.59,6.76,5.96,5.28,6999,4.35,3.56,6999,6999,6999,1.16,15.73,-6999,33.48,33.48,35.85,38.71
8/5/2001 3:00,5.15,5.66,5.44,5.09,6999,4.44,3.71,6999,6999,6999,1.14,15.86,-6999,33.48,33.39,35.85,38.62
8/5/2001 6:00,4.99,5.04,4.97,4.75,6999,4.35,3.74,6999,6999,6999,1.16,15.93,-6999,33.48,33.48,35.93,38.62
8/5/2001 9:00,5.91,4.86,4.69,4.5,6999,4.21,3.7,6999,6999,6999,1.17,15.93,-6999,33.48,33.48,36.71,38.62
8/5/2001 12:00,9.99,5.44,4.75,4.42,6999,4.1,3.62,6999,6999,6999,1.18,15.86,-6999,33.56,33.56,35.85,38.62
8/5/2001 15:00,13.52,6.75,5.33,4.7,6999,4.12,3.59,6999,6999,6999,1.2,15.66,-6999,33.48,33.48,35.76,38.62
8/5/2001 18:00,14.29,7.87,6.07,5.21,6999,4.35,3.68,6999,6999,6999,1.22,15.52,-6999,33.48,33.48,35.76,38.62
8/5/2001 21:00,11.07,7.85,6.47,5.64,6999,4.64,3.88,6999,6999,6999,1.23,15.52,-6999,33.39,33.39,35.76,38.53
8/6/2001 0:00,7.3,6.85,6.24,5.69,6999,4.85,4.06,6999,6999,6999,1.25,15.59,-6999,33.39,33.31,35.76,38.53
8/6/2001 3:00,6.5,6.06,5.79,5.44,6999,4.86,4.16,6999,6999,6999,1.26,15.73,-6999,33.39,33.31,35.68,38.53
8/6/2001 6:00,6.26,5.69,5.46,5.2,6999,4.77,4.15,6999,6999,6999,1.29,15.73,-6999,33.39,33.39,35.68,38.53
8/6/2001 9:00,6.64,5.49,5.23,4.99,6999,4.64,4.1,6999,6999,6999,1.31,15.79,-6999,33.39,33.39,35.68,38.53
8/6/2001 12:00,8.65,5.74,5.21,4.89,6999,4.55,4.04,6999,6999,6999,1.34,15.73,-6999,33.39,33.39,35.68,38.53
8/6/2001 15:00,12.24,6.62,5.52,5.02,6999,4.53,4,6999,6999,6999,1.36,15.66,-6999,33.39,33.39,35.68,38.53
8/6/2001 18:00,13.62,7.76,6.16,5.39,6999,4.64,4.03,6999,6999,6999,1.38,15.45,-6999,33.39,33.39,35.68,38.53
8/6/2001 21:00,9.19,7.34,6.35,5.69,6999,4.86,4.15,6999,6999,6999,1.39,15.52,-6999,33.31,33.31,35.68,38.44
8/7/2001 0:00,6.69,6.45,6.06,5.62,6999,4.97,4.27,6999,6999,6999,1.42,15.59,-6999,33.31,33.31,35.68,38.44
8/7/2001 3:00,6.16,5.84,5.66,5.38,6999,4.93,4.32,6999,6999,6999,1.44,15.66,-6999,33.31,33.31,35.68,38.44
8/7/2001 6:00,5.92,5.52,5.36,5.15,6999,4.81,4.27,6999,6999,6999,1.46,15.66,-6999,33.31,33.31,35.59,38.44
8/7/2001 9:00,6.24,5.33,5.15,4.96,6999,4.69,4.21,6999,6999,6999,1.48,15.66,-6999,33.31,33.31,35.59,38.44
8/7/2001 12:00,8.54,5.67,5.17,4.88,6999,4.59,4.13,6999,6999,6999,1.49,15.66,-6999,33.39,33.39,35.59,38.44
8/7/2001 15:00,8.89,6.12,5.38,4.97,6999,4.56,4.09,6999,6999,6999,1.52,15.59,-6999,33.39,33.31,31.82,38.44
8/7/2001 18:00,8.44,6.09,5.46,5.07,6999,4.61,4.09,6999,6999,6999,1.53,15.59,-6999,33.31,33.31,35.59,38.44
8/7/2001 21:00,6.87,5.92,5.46,5.09,6999,4.64,4.1,6999,6999,6999,1.55,15.59,-6999,33.31,33.31,35.59,38.44
8/8/2001 0:00,5.79,5.44,5.23,4.99,6999,4.63,4.1,6999,6999,6999,1.56,15.66,-6999,33.31,33.31,35.59,38.44
8/8/2001 3:00,5.62,5.15,5.01,4.81,6999,4.55,4.07,6999,6999,6999,1.56,15.73,-6999,33.31,33.31,35.59,38.44
8/8/2001 6:00,5.87,5.04,4.86,4.67,6999,4.45,4.03,6999,6999,6999,1.57,15.73,-6999,33.31,33.31,35.59,38.44
8/8/2001 9:00,6.52,5.13,4.81,4.59,6999,4.38,3.95,6999,6999,6999,1.57,17.94,-6999,33.48,33.48,35.5,38.44
8/8/2001 12:00,6.78,5.31,4.88,4.59,6999,4.33,3.91,6999,6999,6999,1.57,22.94,-6999,33.81,33.9,35.59,38.53
8/8/2001 15:00,7.19,5.46,4.96,4.64,6999,4.32,3.88,6999,6999,6999,1.59,22.19,-6999,33.98,34.06,35.76,38.62
8/8/2001 18:00,8.97,5.87,5.12,4.72,6999,4.35,3.88,6999,6999,6999,1.6,20.29,-6999,33.98,34.06,35.76,38.53
8/8/2001 21:00,8.69,6.24,5.41,4.91,6999,4.42,3.91,6999,6999,6999,1.6,18.93,-6999,33.9,33.9,35.76,38.53
8/9/2001 0:00,7.46,6.04,5.46,5.02,6999,4.52,3.97,6999,6999,6999,1.6,18.15,-6999,33.73,33.81,35.93,38.53
8/9/2001 3:00,6.82,5.74,5.33,4.99,6999,4.56,4.01,6999,6999,6999,1.6,17.73,-6999,33.73,33.73,37.05,38.53
8/9/2001 6:00,6.5,5.52,5.2,4.91,6999,4.55,4.03,6999,6999,6999,1.6,17.59,-6999,33.73,33.73,34.99,38.53
8/9/2001 9:00,6.92,5.44,5.09,4.81,6999,4.5,4.01,6999,6999,6999,1.6,17.52,-6999,33.73,33.73,35.68,38.53
8/9/2001 12:00,8.5,5.79,5.17,4.81,6999,4.47,3.98,6999,6999,6999,1.6,17.38,-6999,34.23,34.23,35.68,38.53
8/9/2001 15:00,10.22,6.4,5.44,4.96,6999,4.49,3.98,6999,6999,6999,1.6,17.17,-6999,33.64,33.73,35.68,38.53
8/9/2001 18:00,9.76,6.78,5.77,5.2,6999,4.59,4.03,6999,6999,6999,1.6,16.96,-6999,33.64,33.64,35.85,38.53
8/9/2001 21:00,8.04,6.5,5.82,5.33,6999,4.72,4.1,6999,6999,6999,1.61,16.89,-6999,33.56,33.64,38.09,38.53
8/10/2001 0:00,6.87,6.04,5.64,5.28,6999,4.77,4.18,6999,6999,6999,1.63,16.89,-6999,33.56,33.64,42.27,38.53
8/10/2001 3:00,6.47,5.72,5.43,5.15,6999,4.74,4.19,6999,6999,6999,1.63,16.82,-6999,33.56,33.56,35.59,38.53
8/10/2001 6:00,6.28,5.49,5.25,5.01,6999,4.67,4.16,6999,6999,6999,1.63,16.82,-6999,33.56,33.64,35.59,38.53
8/10/2001 9:00,6.4,5.39,5.12,4.89,6999,4.59,4.12,6999,6999,6999,1.64,16.75,-6999,33.56,33.64,35.59,38.53
8/10/2001 12:00,7.48,5.51,5.1,4.81,6999,4.53,4.07,6999,6999,6999,1.64,16.68,-6999,33.56,33.64,35.59,38.53
8/10/2001 15:00,9.49,5.96,5.25,4.88,6999,4.52,4.04,6999,6999,6999,1.67,16.75,-6999,33.64,33.64,35.59,38.53
8/10/2001 18:00,11.03,6.8,5.66,5.1,6999,4.58,4.06,6999,6999,6999,1.67,16.68,-6999,33.64,33.64,35.59,38.53
8/10/2001 21:00,9.29,6.85,5.94,5.36,6999,4.72,4.12,6999,6999,6999,1.67,16.82,-6999,34.06,34.15,35.59,38.53
8/11/2001 0:00,7.82,6.49,5.89,5.44,6999,4.83,4.22,6999,6999,6999,1.67,16.89,-6999,33.56,33.64,36.19,38.53
8/11/2001 3:00,6.92,6.11,5.72,5.36,6999,4.86,4.27,6999,6999,6999,1.68,16.89,-6999,34.15,34.15,35.59,38.53
8/11/2001 6:00,6.35,5.76,5.51,5.23,6999,4.83,4.29,6999,6999,6999,1.69,16.96,-6999,33.56,33.64,36.62,38.53
8/11/2001 9:00,6.4,5.56,5.31,5.07,6999,4.75,4.25,6999,6999,6999,1.68,19.21,-6999,33.64,33.73,-6999,38.44
8/11/2001 12:00,7.59,5.67,5.26,4.99,6999,4.69,4.21,6999,6999,6999,1.71,19.86,-6999,33.73,33.73,-6999,38.44
8/11/2001 15:00,9.39,6.23,5.46,5.05,6999,4.66,4.18,6999,6999,6999,1.71,18.78,-6999,33.73,33.73,35.68,38.44
8/11/2001 18:00,9.25,6.64,5.76,5.25,6999,4.72,4.18,6999,6999,6999,1.72,18.01,-6999,33.73,33.73,35.68,38.44
8/11/2001 21:00,8.1,6.47,5.82,5.36,6999,4.81,4.24,6999,6999,6999,1.73,17.73,-6999,33.64,33.73,35.68,38.44
8/12/2001 0:00,7.07,6.12,5.71,5.33,6999,4.85,4.27,6999,6999,6999,1.73,17.8,-6999,33.73,33.73,35.59,38.44
8/12/2001 3:00,6.64,5.84,5.52,5.23,6999,4.83,4.29,6999,6999,6999,1.75,18.22,-6999,34.23,34.23,35.42,38.44
8/12/2001 6:00,6.21,5.62,5.36,5.12,6999,4.78,4.27,6999,6999,6999,1.75,18.08,-6999,33.73,33.81,33.39,38.44
8/12/2001 9:00,6.07,5.38,5.2,4.97,6999,4.7,4.24,6999,6999,6999,1.76,17.94,-6999,34.23,34.32,36.19,38.44
8/12/2001 12:00,6.66,5.39,5.1,4.88,6999,4.63,4.18,6999,6999,6999,1.76,17.8,-6999,33.73,33.73,35.68,38.44
8/12/2001 15:00,9.25,5.81,5.18,4.88,6999,4.58,4.13,6999,6999,6999,1.77,17.66,-6999,34.32,34.32,36.62,38.53
8/12/2001 18:00,10.05,6.64,5.62,5.1,6999,4.61,4.12,6999,6999,6999,1.77,17.38,-6999,33.73,33.73,35.68,38.44
8/12/2001 21:00,7.91,6.45,5.77,5.29,6999,4.74,4.18,6999,6999,6999,1.77,17.24,-6999,33.64,33.73,35.68,38.44
8/13/2001 0:00,6.91,6.04,5.64,5.28,6999,4.81,4.24,6999,6999,6999,1.79,17.24,-6999,34.15,34.15,35.68,38.44
8/13/2001 3:00,6.49,5.74,5.44,5.17,6999,4.78,4.25,6999,6999,6999,1.79,17.24,-6999,33.64,33.64,35.68,38.44
8/13/2001 6:00,6.3,5.54,5.29,5.04,6999,4.74,4.24,6999,6999,6999,1.79,17.24,-6999,33.64,33.64,35.68,38.44
8/13/2001 9:00,6.23,5.39,5.17,4.94,6999,4.67,4.21,6999,6999,6999,1.79,17.17,-6999,33.64,33.64,35.68,38.44
8/13/2001 12:00,7.32,5.47,5.1,4.86,6999,4.59,4.15,6999,6999,6999,1.79,17.24,-6999,33.64,33.73,35.68,38.44
8/13/2001 15:00,8.91,6.45,5.72,5.02,6999,4.58,4.12,6999,6999,6999,1.81,25.21,-6999,33.81,33.9,35.5,38.36
8/13/2001 18:00,9.45,7.19,6.35,5.46,6999,4.74,4.18,6999,6999,6999,1.81,27.47,-6999,33.98,34.49,33.81,38.36
8/13/2001 21:00,9.82,7.56,6.75,5.81,6999,4.97,4.32,6999,6999,6999,1.84,27.47,-6999,33.98,34.4,36.1,38.36
8/14/2001 0:00,8.65,7.28,6.61,5.94,6999,5.17,4.49,6999,6999,6999,1.84,24.29,-6999,33.98,34.57,24.45,38.53
8/14/2001 3:00,7.65,6.78,6.38,5.89,6999,5.26,4.59,6999,6999,6999,1.84,24.14,-6999,34.23,34.65,36.19,38.44
8/14/2001 6:00,7.03,6.42,6.11,5.76,6999,5.26,4.64,6999,6999,6999,1.85,23.39,-6999,34.15,34.32,36.28,38.44
8/14/2001 9:00,6.87,6.12,5.87,5.59,6999,5.2,4.63,6999,6999,6999,1.87,22.34,-6999,34.15,34.23,37.4,38.53
8/14/2001 12:00,8.48,6.18,5.76,5.46,6999,5.1,4.58,6999,6999,6999,1.88,21.53,-6999,34.23,34.23,36.36,38.53
8/14/2001 15:00,11.36,7.01,6.04,5.54,6999,5.07,4.55,6999,6999,6999,1.91,20.72,-6999,34.32,34.32,41.46,38.71
8/14/2001 18:00,13.37,8.06,6.59,5.86,6999,5.17,4.55,6999,6999,6999,1.92,20,-6999,34.49,34.49,34.82,38.62
8/14/2001 21:00,10.96,8.25,7.03,6.24,6999,5.38,4.66,6999,6999,6999,1.92,19.5,-6999,34.06,33.98,27.86,38.62
8/15/2001 0:00,7.82,7.48,6.91,6.33,6999,5.54,4.8,6999,6999,6999,1.93,19.35,-6999,33.81,33.73,37.14,38.62
8/15/2001 3:00,6.33,6.57,6.43,6.11,6999,5.56,4.86,6999,6999,6999,1.95,19.35,-6999,34.23,34.32,36.28,38.62
8/15/2001 6:00,5.72,6.04,6.01,5.81,6999,5.44,4.85,6999,6999,6999,1.96,19.28,-6999,33.48,33.56,36.28,38.62
8/15/2001 9:00,5.72,5.61,5.64,5.51,6999,5.28,4.77,6999,6999,6999,1.97,19.28,-6999,33.9,33.98,36.28,38.62
8/15/2001 12:00,7.59,5.84,5.52,5.33,6999,5.1,4.66,6999,6999,6999,1.99,19.14,-6999,34.23,34.32,36.28,38.71
8/15/2001 15:00,10.52,6.54,5.74,5.36,6999,5.04,4.56,6999,6999,6999,2,18.93,-6999,34.23,34.23,36.28,38.71
8/15/2001 18:00,10.68,7.26,6.18,5.61,6999,5.07,4.55,6999,6999,6999,2.01,18.57,-6999,33.48,33.48,36.28,38.71
8/15/2001 21:00,7.57,6.91,6.28,5.77,6999,5.2,4.59,6999,6999,6999,2.03,18.43,-6999,34.06,34.15,36.28,38.71
8/16/2001 0:00,3.98,5.69,5.82,5.61,6999,5.21,4.64,6999,6999,6999,2.03,18.43,-6999,33.39,33.39,36.28,38.79
8/16/2001 3:00,3.37,4.85,5.21,5.2,6999,5.07,4.61,6999,6999,6999,2.04,18.5,-6999,34.15,34.15,36.28,38.79
8/16/2001 6:00,2.38,4.27,4.74,4.8,6999,4.83,4.47,6999,6999,6999,2.04,18.57,-6999,33.81,33.81,36.36,38.79
8/16/2001 9:00,2.23,3.77,4.29,4.44,6999,4.59,4.3,6999,6999,6999,2.05,18.64,-6999,34.23,34.23,36.36,38.79
8/16/2001 12:00,6.43,4.09,4.13,4.18,6999,4.33,4.12,6999,6999,6999,2.05,18.57,-6999,33.9,33.98,36.36,38.79
8/16/2001 15:00,9.97,5.39,4.61,4.32,6999,4.24,3.97,6999,6999,6999,2.04,18.36,-6999,33.9,33.9,36.36,38.88
8/16/2001 18:00,9.64,6.28,5.23,4.7,6999,4.33,3.95,6999,6999,6999,2.04,18.15,-6999,33.81,33.81,36.36,38.88
8/16/2001 21:00,6.59,5.92,5.38,4.94,6999,4.49,4.01,6999,6999,6999,2.04,18.08,-6999,34.15,34.15,27.15,38.97
8/17/2001 0:00,3.77,5.04,5.07,4.85,6999,4.55,4.07,6999,6999,6999,2.01,18.15,-6999,34.06,34.15,36.79,38.97
8/17/2001 3:00,2.37,4.15,4.53,4.53,6999,4.45,4.06,6999,6999,6999,2.01,18.22,-6999,34.15,34.15,36.36,38.88
8/17/2001 6:00,2.04,3.61,4.07,4.18,6999,4.27,3.97,6999,6999,6999,2,18.29,-6999,34.15,34.15,37.14,38.88
8/17/2001 9:00,2.38,3.33,3.74,3.88,6999,4.04,3.82,6999,6999,6999,1.99,18.29,-6999,34.15,34.23,36.45,38.88
8/17/2001 12:00,5.72,3.62,3.65,3.68,6999,3.85,3.67,6999,6999,6999,1.99,18.29,-6999,33.98,34.23,36.36,38.88
8/17/2001 15:00,10.22,5.07,4.16,3.85,6999,3.77,3.53,6999,6999,6999,1.96,18.01,-6999,33.98,34.23,36.36,38.88
8/17/2001 18:00,10.46,6.19,4.93,4.33,6999,3.91,3.53,6999,6999,6999,1.95,17.87,-6999,33.81,34.15,36.36,38.97
8/17/2001 21:00,7.01,5.89,5.17,4.66,6999,4.13,3.65,6999,6999,6999,1.93,17.8,-6999,34.32,34.06,36.36,38.97
8/18/2001 0:00,4.58,5.09,4.93,4.64,6999,4.25,3.76,6999,6999,6999,1.92,17.8,-6999,34.4,34.06,36.36,38.97
8/18/2001 3:00,3.55,4.39,4.52,4.41,6999,4.21,3.79,6999,6999,6999,1.89,17.94,-6999,34.06,34.06,36.36,38.88
8/18/2001 6:00,2.69,3.91,4.15,4.13,6999,4.09,3.73,6999,6999,6999,1.88,17.94,-6999,34.06,34.06,36.36,38.88
8/18/2001 9:00,3.17,3.55,3.82,3.86,6999,3.94,3.64,6999,6999,6999,1.88,18.01,-6999,34.06,34.15,36.45,38.97
8/18/2001 12:00,7.93,4.16,3.85,3.74,6999,3.77,3.52,6999,6999,6999,1.87,17.87,-6999,34.15,34.15,37.14,38.97
8/18/2001 15:00,12.82,5.91,4.56,4.06,6999,3.77,3.46,6999,6999,6999,1.85,17.66,-6999,34.06,34.15,36.28,38.88
8/18/2001 18:00,11.98,7.03,5.46,4.67,6999,4.01,3.52,6999,6999,6999,1.84,17.52,-6999,34.32,34.06,36.28,38.88
8/18/2001 21:00,9.93,7.16,5.87,5.12,6999,4.32,3.7,6999,6999,6999,1.83,17.52,-6999,35.42,35.33,36.19,38.88
8/19/2001 0:00,5.07,6.01,5.67,5.21,6999,4.55,3.89,6999,6999,6999,1.81,17.59,-6999,33.9,33.9,36.19,38.88
8/19/2001 3:00,4.29,5.02,5.09,4.91,6999,4.55,3.98,6999,6999,6999,1.81,17.66,-6999,33.9,33.9,36.19,38.88
8/19/2001 6:00,4.06,4.59,4.69,4.59,6999,4.41,3.95,6999,6999,6999,1.81,17.73,-6999,33.98,33.98,36.19,38.88
8/19/2001 9:00,3.53,4.13,4.35,4.32,6999,4.25,3.86,6999,6999,6999,1.8,17.8,-6999,33.98,33.98,36.19,38.88
8/19/2001 12:00,7.07,4.53,4.25,4.13,6999,4.09,3.76,6999,6999,6999,1.8,17.8,-6999,33.98,34.06,36.19,38.88
8/19/2001 15:00,8.64,5.36,4.61,4.27,6999,4.03,3.67,6999,6999,6999,1.81,17.66,-6999,34.06,34.06,36.19,38.88
8/19/2001 18:00,9.21,5.89,4.99,4.52,6999,4.1,3.67,6999,6999,6999,1.81,17.59,-6999,35.16,34.57,36.1,38.88
8/19/2001 21:00,7.16,5.82,5.17,4.7,6999,4.22,3.73,6999,6999,6999,1.81,17.59,-6999,33.9,33.98,36.1,38.88
8/20/2001 0:00,5.29,5.18,4.96,4.67,6999,4.3,3.8,6999,6999,6999,1.81,17.66,-6999,33.9,33.98,36.02,38.79
8/20/2001 3:00,4.66,4.69,4.66,4.49,6999,4.25,3.8,6999,6999,6999,1.8,17.8,-6999,33.98,33.98,36.02,38.79
8/20/2001 6:00,4.45,4.39,4.39,4.29,6999,4.15,3.76,6999,6999,6999,1.8,17.87,-6999,33.98,34.06,36.02,38.79
8/20/2001 9:00,5.1,4.32,4.24,4.13,6999,4.04,3.68,6999,6999,6999,1.8,17.87,-6999,33.98,34.06,36.02,38.79
8/20/2001 12:00,6.55,4.59,4.27,4.09,6999,3.95,3.61,6999,6999,6999,1.8,17.8,-6999,34.06,34.06,36.02,38.79
8/20/2001 15:00,7.82,5.09,4.49,4.18,6999,3.94,3.56,6999,6999,6999,1.81,17.73,-6999,34.82,34.82,36.1,38.79
8/20/2001 18:00,8.81,5.57,4.78,4.35,6999,4,3.58,6999,6999,6999,1.81,17.59,-6999,35.33,35.33,36.1,38.79
8/20/2001 21:00,6.82,5.57,4.96,4.53,6999,4.09,3.62,6999,6999,6999,1.81,17.52,-6999,34.65,34.65,36.1,38.79
8/21/2001 0:00,2.83,4.55,4.64,4.45,6999,4.15,3.68,6999,6999,6999,1.8,4.12,-6999,14.18,14.18,15.52,17.17
8/21/2001 3:00,1.95,3.68,4.09,4.12,6999,4.06,3.67,6999,6999,6999,1.8,17.87,-6999,33.98,33.98,37.05,38.79
8/21/2001 6:00,1.38,3.11,3.61,3.74,6999,3.85,3.56,6999,6999,6999,1.8,18.01,-6999,34.06,33.98,36.36,38.79
8/21/2001 9:00,0.91,2.67,3.21,3.39,6999,3.61,3.4,6999,6999,6999,1.8,18.01,-6999,34.06,34.06,37.14,38.79
8/21/2001 12:00,3.08,2.59,2.96,3.11,6999,3.39,3.24,6999,6999,6999,1.79,17.8,-6999,34.15,34.06,36.1,38.79
8/21/2001 15:00,11.3,4.41,3.52,3.24,6999,3.27,3.1,6999,6999,6999,1.79,17.52,-6999,34.06,34.06,36.19,38.79
8/21/2001 18:00,12.58,6.31,4.64,3.92,6999,3.45,3.1,6999,6999,6999,1.77,17.31,-6999,33.98,33.98,36.1,38.79
8/21/2001 21:00,7.63,6.19,5.15,4.49,6999,3.79,3.27,6999,6999,6999,1.75,17.31,-6999,33.98,33.98,36.1,38.79
8/22/2001 0:00,3.73,5.02,4.86,4.52,6999,4.01,3.46,6999,6999,6999,1.73,17.38,-6999,35.16,35.16,36.1,38.79
8/22/2001 3:00,2.3,3.97,4.27,4.21,6999,4.01,3.53,6999,6999,6999,1.73,17.59,-6999,33.9,33.9,36.19,38.79
8/22/2001 6:00,1.87,3.37,3.77,3.83,6999,3.83,3.49,6999,6999,6999,1.72,17.59,-6999,34.06,33.98,35.25,38.97
8/22/2001 9:00,1.68,3,3.4,3.51,6999,3.64,3.37,6999,6999,6999,1.72,17.66,-6999,34.74,34.65,36.1,38.79
8/22/2001 12:00,6.96,3.43,3.33,3.33,6999,3.45,3.23,6999,6999,6999,1.72,17.52,-6999,34.65,34.65,36.1,38.79
8/22/2001 15:00,12.34,5.38,4.13,3.65,6999,3.42,3.14,6999,6999,6999,1.71,17.31,-6999,33.98,33.98,36.1,38.79
8/22/2001 18:00,12.27,6.82,5.13,4.33,6999,3.68,3.21,6999,6999,6999,1.71,17.17,-6999,34.57,34.57,36.02,38.79
8/22/2001 21:00,8,6.52,5.49,4.81,6999,4.03,3.42,6999,6999,6999,1.69,17.24,-6999,33.81,33.81,36.02,38.79
8/23/2001 0:00,6.07,5.67,5.25,4.83,6999,4.22,3.61,6999,6999,6999,1.69,17.31,-6999,33.81,33.81,35.93,38.79
8/23/2001 3:00,4.81,5.04,4.91,4.66,6999,4.25,3.7,6999,6999,6999,1.69,17.38,-6999,34.49,34.49,33.39,38.79
8/23/2001 6:00,4.39,4.53,4.55,4.42,6999,4.18,3.7,6999,6999,6999,1.69,17.45,-6999,34.49,34.49,38.79,38.79
8/23/2001 9:00,5.87,4.58,4.39,4.24,6999,4.06,3.65,6999,6999,6999,1.71,17.45,-6999,34.49,34.4,35.93,38.71
8/23/2001 12:00,8.95,5.2,4.53,4.24,6999,4,3.59,6999,6999,6999,1.71,17.38,-6999,34.57,34.49,35.93,38.71
8/23/2001 15:00,14.14,6.69,5.17,4.55,6999,4.04,3.59,6999,6999,6999,1.71,17.17,-6999,35.16,35.16,35.93,38.71
8/23/2001 18:00,14.94,8.17,6.14,5.2,6999,4.32,3.7,6999,6999,6999,1.72,17.03,-6999,33.9,33.81,35.85,38.71
8/23/2001 21:00,10.54,8.02,6.61,5.72,6999,4.69,3.92,6999,6999,6999,1.72,17.03,-6999,34.99,34.91,35.85,38.71
8/24/2001 0:00,7.41,7,6.36,5.79,6999,4.93,4.15,6999,6999,6999,1.73,17.17,-6999,33.73,33.64,35.85,38.62
8/24/2001 3:00,5.69,6.06,5.87,5.56,6999,4.97,4.27,6999,6999,6999,1.75,17.24,-6999,33.73,33.73,35.85,38.62
8/24/2001 6:00,4.49,5.36,5.41,5.23,6999,4.88,4.29,6999,6999,6999,1.76,17.31,-6999,34.32,34.23,35.85,38.62
8/24/2001 9:00,4.21,4.78,4.96,4.89,6999,4.72,4.22,6999,6999,6999,1.79,17.38,-6999,33.9,33.81,35.85,38.62
8/24/2001 12:00,9.91,5.31,4.89,4.7,6999,4.53,4.12,6999,6999,6999,1.8,17.31,-6999,34.99,34.99,35.85,38.62
8/24/2001 15:00,15.41,7.26,5.69,5.04,6999,4.53,4.06,6999,6999,6999,1.83,17.1,-6999,33.81,33.81,35.85,38.62
8/24/2001 18:00,15.35,8.91,6.8,5.77,6999,4.81,4.16,6999,6999,6999,1.85,16.96,-6999,35.59,35.59,35.76,38.62
8/24/2001 21:00,11.27,8.48,7.16,6.28,6999,5.2,4.41,6999,6999,6999,1.87,16.96,-6999,34.23,34.23,35.76,38.62
8/25/2001 0:00,8.58,7.69,6.96,6.35,6999,5.44,4.63,6999,6999,6999,1.88,17.1,-6999,34.15,34.15,35.76,38.62
8/25/2001 3:00,7.25,6.89,6.54,6.14,6999,5.47,4.74,6999,6999,6999,1.89,17.17,-6999,33.64,33.56,35.76,38.53
8/25/2001 6:00,5.39,6.24,6.14,5.89,6999,5.41,4.77,6999,6999,6999,1.93,17.24,-6999,34.23,34.23,35.76,38.53
8/25/2001 9:00,6.11,5.67,5.69,5.56,6999,5.26,4.72,6999,6999,6999,1.96,17.31,-6999,34.32,34.32,35.76,38.53
8/25/2001 12:00,10.03,6.3,5.69,5.41,6999,5.12,4.63,6999,6999,6999,1.99,17.24,-6999,34.91,34.82,35.76,38.53
8/25/2001 15:00,12.97,7.52,6.21,5.64,6999,5.1,4.56,6999,6999,6999,2.01,17.1,-6999,33.73,33.64,35.85,38.53
8/25/2001 18:00,13.47,8.35,6.82,6.06,6999,5.26,4.63,6999,6999,6999,2.04,17.03,-6999,34.32,34.23,36.62,38.53
8/25/2001 21:00,10.81,8.36,7.16,6.4,6999,5.49,4.77,6999,6999,6999,2.05,17.03,-6999,34.32,34.32,35.68,38.53
8/26/2001 0:00,8.54,7.56,6.96,6.43,6999,5.66,4.91,6999,6999,6999,2.08,17.1,-6999,35.42,35.33,35.68,38.53
8/26/2001 3:00,8.17,7.16,6.69,6.3,6999,5.67,4.99,6999,6999,6999,2.11,17.1,-6999,34.23,34.23,35.68,38.44
8/26/2001 6:00,7.52,6.82,6.47,6.14,6999,5.64,5.01,6999,6999,6999,2.14,17.17,-6999,34.23,34.23,35.68,38.44
8/26/2001 9:00,7.07,6.47,6.23,5.96,6999,5.56,4.97,6999,6999,6999,2.16,17.24,-6999,34.32,34.32,35.68,38.53
8/26/2001 12:00,9.01,6.55,6.09,5.82,6999,5.46,4.93,6999,6999,6999,2.19,17.17,-6999,34.82,34.82,27.47,38.44
8/26/2001 15:00,12.29,7.34,6.35,5.89,6999,5.43,4.89,6999,6999,6999,2.22,17.1,-6999,34.32,34.23,31.49,38.44
8/26/2001 18:00,13.16,8.44,6.96,6.21,6999,5.51,4.89,6999,6999,6999,2.23,17.03,-6999,34.23,34.23,35.68,38.44
8/26/2001 21:00,8.27,7.65,6.98,6.4,6999,5.67,4.99,6999,6999,6999,2.26,17.1,-6999,33.64,33.56,35.68,38.53
8/27/2001 0:00,5.46,6.59,6.52,6.23,6999,5.72,5.07,6999,6999,6999,2.29,17.17,-6999,34.23,34.23,35.76,38.53
8/27/2001 3:00,3.61,5.59,5.91,5.84,6999,5.59,5.05,6999,6999,6999,2.3,17.31,-6999,34.15,34.15,35.76,38.53
8/27/2001 6:00,2.96,4.86,5.33,5.39,6999,5.36,4.94,6999,6999,6999,2.31,17.38,-6999,33.73,33.73,35.76,38.53
8/27/2001 9:00,3.55,4.49,4.89,5.01,6999,5.1,4.78,6999,6999,6999,2.34,17.38,-6999,34.23,34.23,35.76,38.53
8/27/2001 12:00,7.08,4.94,4.81,4.8,6999,4.86,4.59,6999,6999,6999,2.35,17.38,-6999,33.73,33.73,35.76,38.53
8/27/2001 15:00,10.24,5.97,5.21,4.91,6999,4.77,4.45,6999,6999,6999,2.37,17.24,-6999,34.32,34.32,29.62,38.62
8/27/2001 18:00,12.36,7.17,5.84,5.28,6999,4.85,4.44,6999,6999,6999,2.38,17.17,-6999,33.73,33.64,35.76,38.53
8/27/2001 21:00,8.25,7.08,6.19,5.64,6999,5.04,4.5,6999,6999,6999,2.38,17.1,-6999,34.23,34.23,28.34,38.53
8/28/2001 0:00,5.38,6.04,5.89,5.61,6999,5.15,4.61,6999,6999,6999,2.38,17.24,-6999,33.64,33.64,35.76,38.53
8/28/2001 3:00,4.89,5.38,5.46,5.34,6999,5.12,4.64,6999,6999,6999,2.38,17.31,-6999,33.64,33.64,36.02,38.62
8/28/2001 6:00,4.77,5.1,5.17,5.1,6999,4.97,4.58,6999,6999,6999,2.37,17.31,-6999,33.73,33.64,35.76,38.53
8/28/2001 9:00,5.13,4.88,4.94,4.89,6999,4.85,4.49,6999,6999,6999,2.37,17.31,-6999,33.73,33.73,35.76,38.53
8/28/2001 12:00,8.75,5.47,5.02,4.83,6999,4.72,4.39,6999,6999,6999,2.38,17.31,-6999,34.91,34.82,35.76,38.53
8/28/2001 15:00,13.19,6.85,5.61,5.1,6999,4.74,4.35,6999,6999,6999,2.38,17.17,-6999,33.73,33.64,35.76,38.53
8/28/2001 18:00,13.19,8.12,6.47,5.66,6999,4.94,4.41,6999,6999,6999,2.37,17.03,-6999,33.73,33.64,35.76,38.53
8/28/2001 21:00,10.24,7.87,6.76,6.06,6999,5.23,4.58,6999,6999,6999,2.35,17.03,-6999,35.42,35.33,35.76,38.53
8/29/2001 0:00,8.21,7.19,6.61,6.11,6999,5.43,4.75,6999,6999,6999,2.35,17.1,-6999,33.64,33.64,35.76,38.53
8/29/2001 3:00,8.27,6.91,6.4,6.01,6999,5.46,4.85,6999,6999,6999,2.35,17.1,-6999,34.15,34.15,35.68,38.44
8/29/2001 6:00,8.15,6.78,6.3,5.94,6999,5.46,4.86,6999,6999,6999,2.35,18.85,-6999,34.57,34.49,35.76,38.36
8/29/2001 9:00,8.21,6.69,6.21,5.87,6999,5.43,4.86,6999,6999,6999,2.38,19.21,-6999,33.81,33.81,35.59,38.44
8/29/2001 12:00,10.22,6.89,6.23,5.86,6999,5.41,4.86,6999,6999,6999,2.38,18.57,-6999,33.81,33.81,37.57,38.44
8/29/2001 15:00,12.67,7.85,6.64,6.04,6999,5.44,4.88,6999,6999,6999,2.38,18.01,-6999,33.73,33.73,35.68,38.44
8/29/2001 18:00,13.21,8.6,7.16,6.42,6999,5.62,4.96,6999,6999,6999,2.4,17.66,-6999,33.73,33.73,35.68,38.44
8/29/2001 21:00,9.37,8.35,7.39,6.71,6999,5.84,5.1,6999,6999,6999,2.41,17.45,-6999,34.23,34.23,35.68,38.44
8/30/2001 0:00,7.41,7.34,7.01,6.61,6999,5.94,5.23,6999,6999,6999,2.42,17.38,-6999,33.64,33.64,35.59,38.44
8/30/2001 3:00,7.3,6.85,6.62,6.36,6999,5.89,5.26,6999,6999,6999,2.44,17.38,-6999,33.64,33.64,35.59,38.44
8/30/2001 6:00,7.03,6.59,6.38,6.16,6999,5.79,5.23,6999,6999,6999,2.46,17.38,-6999,33.64,33.64,35.59,38.44
8/30/2001 9:00,7.3,6.4,6.19,5.97,6999,5.67,5.17,6999,6999,6999,2.48,17.38,-6999,34.4,34.32,36.62,38.44
8/30/2001 12:00,9.09,6.64,6.16,5.89,6999,5.59,5.1,6999,6999,6999,2.49,17.31,-6999,34.91,34.91,35.68,38.44
8/30/2001 15:00,12.82,7.61,6.5,6.02,6999,5.56,5.05,6999,6999,6999,2.51,17.17,-6999,34.32,34.23,35.68,38.36
8/30/2001 18:00,15.52,9.01,7.23,6.43,6999,5.69,5.09,6999,6999,6999,2.53,16.96,-6999,34.82,34.82,35.68,38.36
8/30/2001 21:00,11.18,8.95,7.67,6.87,6999,5.96,5.23,6999,6999,6999,2.53,16.89,-6999,33.64,33.56,35.59,38.36
8/31/2001 0:00,8.4,7.95,7.41,6.89,6999,6.12,5.39,6999,6999,6999,2.55,16.96,-6999,34.15,34.15,35.59,38.36
8/31/2001 3:00,7.97,7.37,7.03,6.69,6999,6.14,5.46,6999,6999,6999,2.56,17.03,-6999,33.64,33.56,36.53,38.44
8/31/2001 6:00,7.7,7.07,6.78,6.5,6999,6.06,5.46,6999,6999,6999,2.58,17.1,-6999,34.32,34.23,35.59,38.36
8/31/2001 9:00,7.52,6.8,6.57,6.33,6999,5.97,5.43,6999,6999,6999,2.6,17.1,-6999,34.82,34.82,35.59,38.36
8/31/2001 12:00,9.03,6.94,6.49,6.21,6999,5.87,5.36,6999,6999,6999,2.62,17.1,-6999,33.64,33.64,35.59,38.36
8/31/2001 15:00,10.14,7.32,6.62,6.24,6999,5.84,5.31,6999,6999,6999,2.63,17.1,-6999,33.73,33.73,33.06,38.36
8/31/2001 18:00,10.48,7.69,6.84,6.36,6999,5.86,5.29,6999,6999,6999,2.66,17.03,-6999,34.23,34.23,35.59,38.36
8/31/2001 21:00,7.45,7.26,6.84,6.43,6999,5.91,5.33,6999,6999,6999,2.67,17.03,-6999,34.74,34.74,35.59,38.36
9/1/2001 0:00,5.94,6.43,6.42,6.23,6999,5.89,5.36,6999,6999,6999,2.69,17.1,-6999,34.23,34.23,35.59,38.36
9/1/2001 3:00,4.63,5.81,6.01,5.92,6999,5.76,5.29,6999,6999,6999,2.7,17.17,-6999,33.64,33.64,35.59,38.36
9/1/2001 6:00,4.42,5.29,5.57,5.59,6999,5.56,5.18,6999,6999,6999,2.7,17.24,-6999,34.32,34.23,35.68,38.44
9/1/2001 9:00,4.67,5.1,5.29,5.33,6999,5.36,5.04,6999,6999,6999,2.72,17.24,-6999,33.73,33.64,35.68,38.44
9/1/2001 12:00,6.3,5.2,5.18,5.15,6999,5.18,4.89,6999,6999,6999,2.73,17.17,-6999,34.32,34.32,35.76,38.44
9/1/2001 15:00,7.85,5.74,5.34,5.17,6999,5.09,4.78,6999,6999,6999,2.73,17.17,-6999,33.73,33.73,33.14,38.44
9/1/2001 18:00,7.89,5.99,5.54,5.26,6999,5.07,4.72,6999,6999,6999,2.73,17.1,-6999,33.73,33.73,35.68,38.44
9/1/2001 21:00,7,5.99,5.62,5.34,6999,5.09,4.7,6999,6999,6999,2.73,17.1,-6999,34.32,34.32,36.96,38.53
9/2/2001 0:00,5.74,5.62,5.49,5.31,6999,5.1,4.7,6999,6999,6999,2.72,17.1,-6999,33.73,33.73,43.82,38.53
9/2/2001 3:00,5.51,5.36,5.31,5.18,6999,5.05,4.67,6999,6999,6999,2.7,17.1,-6999,34.32,34.23,38.36,38.44
9/2/2001 6:00,5.17,5.17,5.15,5.05,6999,4.96,4.63,6999,6999,6999,2.7,17.17,-6999,33.73,33.73,36.28,38.44
9/2/2001 9:00,5.23,4.97,4.99,4.93,6999,4.88,4.55,6999,6999,6999,2.69,17.17,-6999,33.73,33.73,39.68,38.44
9/2/2001 12:00,7.63,5.29,4.99,4.85,6999,4.78,4.47,6999,6999,6999,2.67,17.1,-6999,33.81,33.73,36.79,38.53
9/2/2001 15:00,9.37,6.09,5.34,5.01,6999,4.77,4.44,6999,6999,6999,2.67,17.03,-6999,34.32,34.23,38.62,38.62
9/2/2001 18:00,9.17,6.5,5.69,5.26,6999,4.86,4.45,6999,6999,6999,2.66,16.96,-6999,33.73,33.73,38.53,38.62
9/2/2001 21:00,7.63,6.36,5.81,5.41,6999,4.99,4.52,6999,6999,6999,2.63,16.96,-6999,34.23,34.23,38.71,38.62
9/3/2001 0:00,6.07,5.87,5.64,5.39,6999,5.04,4.56,6999,6999,6999,2.63,16.96,-6999,34.91,34.82,38.53,38.62
9/3/2001 3:00,5.91,5.54,5.41,5.25,6999,5.01,4.58,6999,6999,6999,2.6,17.03,-6999,33.73,33.73,38.62,38.62
9/3/2001 6:00,5.74,5.38,5.26,5.12,6999,4.94,4.55,6999,6999,6999,2.6,17.03,-6999,34.32,34.23,38.62,38.62
9/3/2001 9:00,5.56,5.18,5.12,4.99,6999,4.86,4.49,6999,6999,6999,2.59,17.03,-6999,35.42,35.42,38.62,38.62
9/3/2001 12:00,7.65,5.39,5.09,4.91,6999,4.78,4.44,6999,6999,6999,2.59,17.03,-6999,33.73,33.73,38.62,38.62
9/3/2001 15:00,9.58,6.07,5.36,5.02,6999,4.77,4.39,6999,6999,6999,2.58,16.96,-6999,33.73,33.64,38.62,38.62
9/3/2001 18:00,8.65,6.52,5.71,5.26,6999,4.85,4.41,6999,6999,6999,2.58,16.89,-6999,33.73,33.64,38.62,38.62
9/3/2001 21:00,6.38,6.01,5.66,5.34,6999,4.94,4.47,6999,6999,6999,2.56,16.96,-6999,34.32,34.32,38.62,38.62
9/4/2001 0:00,5.33,5.46,5.39,5.2,6999,4.94,4.49,6999,6999,6999,2.55,16.96,-6999,34.23,34.23,38.62,38.62
9/4/2001 3:00,5.26,5.15,5.13,5.02,6999,4.86,4.47,6999,6999,6999,2.53,17.03,-6999,33.73,33.73,38.62,38.53
9/4/2001 6:00,4.8,4.94,4.94,4.86,6999,4.77,4.41,6999,6999,6999,2.53,17.31,-6999,33.81,33.81,38.53,38.53
9/4/2001 9:00,4.86,4.72,4.75,4.7,6999,4.66,4.33,6999,6999,6999,2.53,17.45,-6999,33.9,33.9,38.62,38.53
9/4/2001 12:00,6.43,4.89,4.7,4.61,6999,4.55,4.25,6999,6999,6999,2.52,17.45,-6999,34.32,34.49,38.53,38.53
9/4/2001 15:00,10.24,5.91,5.04,4.72,6999,4.52,4.19,6999,6999,6999,2.52,17.59,-6999,35.08,35.08,38.53,38.53
9/4/2001 18:00,9.8,6.57,5.57,5.07,6999,4.63,4.21,6999,6999,6999,2.51,17.45,-6999,34.32,34.49,39.41,38.53
9/4/2001 21:00,6.76,6.36,5.74,5.29,6999,4.78,4.3,6999,6999,6999,2.51,17.52,-6999,33.81,33.81,57.4,38.44
9/5/2001 0:00,3.1,5.13,5.31,5.17,6999,4.85,4.38,6999,6999,6999,2.48,17.59,-6999,34.99,34.99,35.76,38.53
9/5/2001 3:00,2.44,4.29,4.7,4.77,6999,4.74,4.35,6999,6999,6999,2.48,17.59,-6999,33.81,33.81,35.76,38.53
9/5/2001 6:00,2.46,3.85,4.27,4.41,6999,4.52,4.24,6999,6999,6999,2.48,17.66,-6999,34.49,34.4,35.76,38.53
9/5/2001 9:00,3.97,3.85,4.06,4.16,6999,4.32,4.1,6999,6999,6999,2.48,17.59,-6999,33.9,33.81,35.76,38.53
9/5/2001 12:00,6.09,4.39,4.16,4.1,6999,4.18,3.97,6999,6999,6999,2.45,19.21,-6999,33.9,33.9,35.85,38.44
9/5/2001 15:00,7.26,4.89,4.44,4.22,6999,4.15,3.89,6999,6999,6999,2.45,23.92,-6999,33.9,33.81,36.02,38.44
9/5/2001 18:00,8.35,5.52,4.81,4.45,6999,4.21,3.88,6999,6999,6999,2.44,23.39,-6999,33.98,33.9,36.1,38.44
9/5/2001 21:00,7.1,5.69,5.07,4.69,6999,4.33,3.94,6999,6999,6999,2.44,21.9,-6999,33.9,33.81,36.19,38.53
9/6/2001 0:00,5.23,5.2,4.97,4.74,6999,4.42,4,6999,6999,6999,2.42,21.16,-6999,33.9,33.81,36.28,38.53
9/6/2001 3:00,4.69,4.72,4.7,4.58,6999,4.41,4.03,6999,6999,6999,2.4,20.72,-6999,33.9,33.81,36.36,38.53
9/6/2001 6:00,4.36,4.45,4.49,4.42,6999,4.33,4,6999,6999,6999,2.4,20.87,-6999,33.98,33.98,36.36,38.53
9/6/2001 9:00,4.47,4.29,4.32,4.27,6999,4.24,3.94,6999,6999,6999,2.38,20.72,-6999,33.73,33.73,36.45,38.53
9/6/2001 12:00,6.07,4.5,4.29,4.19,6999,4.15,3.88,6999,6999,6999,2.37,21.02,-6999,33.9,33.81,36.45,38.53
9/6/2001 15:00,7.54,5.05,4.52,4.27,6999,4.13,3.82,6999,6999,6999,2.35,22.19,-6999,34.06,34.06,36.45,38.53
9/6/2001 18:00,7.52,5.43,4.81,4.45,6999,4.18,3.82,6999,6999,6999,2.35,21.97,-6999,33.9,33.9,36.45,38.53
9/6/2001 21:00,5.76,5.21,4.86,4.56,6999,4.27,3.86,6999,6999,6999,2.34,21.31,-6999,33.9,33.81,36.45,38.62
9/7/2001 0:00,4.69,4.74,4.66,4.5,6999,4.29,3.89,6999,6999,6999,2.33,21.68,-6999,33.9,33.9,36.45,38.62
9/7/2001 3:00,4.21,4.38,4.41,4.33,6999,4.22,3.88,6999,6999,6999,2.31,21.82,-6999,33.98,33.98,36.45,38.62
9/7/2001 6:00,3.8,4.12,4.21,4.16,6999,4.13,3.83,6999,6999,6999,2.3,21.97,-6999,34.06,33.98,36.45,38.62
9/7/2001 9:00,2.96,3.76,3.97,4,6999,4.03,3.76,6999,6999,6999,2.3,21.31,-6999,34.06,34.06,36.53,38.62
9/7/2001 12:00,5.39,3.8,3.8,3.82,6999,3.89,3.67,6999,6999,6999,2.29,20.72,-6999,34.06,34.06,36.53,38.62
9/7/2001 15:00,8.65,4.89,4.21,3.94,6999,3.83,3.58,6999,6999,6999,2.29,20.22,-6999,34.57,34.57,36.53,38.71
9/7/2001 18:00,9.78,5.89,4.8,4.3,6999,3.95,3.59,6999,6999,6999,2.27,19.57,-6999,33.64,33.64,36.53,38.71
9/7/2001 21:00,5.82,5.59,5.02,4.59,6999,4.13,3.68,6999,6999,6999,2.26,19.21,-6999,34.4,34.32,36.45,38.71
9/8/2001 0:00,3.08,4.55,4.64,4.5,6999,4.22,3.77,6999,6999,6999,2.26,19.14,-6999,33.98,33.98,36.45,38.71
9/8/2001 3:00,2.52,3.76,4.13,4.16,6999,4.13,3.77,6999,6999,6999,2.23,19.14,-6999,33.73,33.64,36.45,38.71
9/8/2001 6:00,3.91,3.71,3.86,3.89,6999,3.97,3.7,6999,6999,6999,2.22,19.14,-6999,33.73,33.64,36.45,38.71
9/8/2001 9:00,4.61,3.86,3.83,3.79,6999,3.83,3.59,6999,6999,6999,2.22,19.07,-6999,33.39,33.39,36.45,38.71
9/8/2001 12:00,5.92,4.24,3.92,3.79,6999,3.77,3.52,6999,6999,6999,2.2,18.93,-6999,33.48,33.39,36.45,38.71
9/8/2001 15:00,6.28,4.56,4.13,3.91,6999,3.77,3.48,6999,6999,6999,2.2,18.78,-6999,33.56,33.56,36.45,38.71
9/8/2001 18:00,6.92,4.85,4.3,4.03,6999,3.82,3.49,6999,6999,6999,2.19,18.64,-6999,33.48,33.48,36.45,38.71
9/8/2001 21:00,5.84,4.85,4.44,4.15,6999,3.89,3.52,6999,6999,6999,2.18,18.57,-6999,34.15,34.15,36.45,38.71
9/9/2001 0:00,5.23,4.58,4.35,4.15,6999,3.92,3.55,6999,6999,6999,2.16,18.5,-6999,34.06,34.06,36.45,38.71
9/9/2001 3:00,5.04,4.42,4.24,4.09,6999,3.91,3.55,6999,6999,6999,2.16,18.5,-6999,33.73,33.73,36.45,38.71
9/9/2001 6:00,4.89,4.3,4.15,4.01,6999,3.88,3.53,6999,6999,6999,2.14,18.43,-6999,34.23,34.06,36.45,38.71
9/9/2001 9:00,4.99,4.24,4.09,3.95,6999,3.83,3.52,6999,6999,6999,2.14,18.43,-6999,34.32,34.06,36.45,38.71
9/9/2001 12:00,5.54,4.32,4.07,3.92,6999,3.8,3.49,6999,6999,6999,2.12,18.43,-6999,33.9,33.64,36.45,38.71
9/9/2001 15:00,6.47,4.56,4.16,3.95,6999,3.79,3.46,6999,6999,6999,2.12,18.36,-6999,33.31,33.23,36.36,38.71
9/9/2001 18:00,6.57,4.88,4.35,4.06,6999,3.82,3.46,6999,6999,6999,2.11,18.22,-6999,33.64,33.64,36.36,38.71
9/9/2001 21:00,5.92,4.8,4.39,4.13,6999,3.86,3.49,6999,6999,6999,2.11,18.08,-6999,33.23,33.23,36.36,38.71
9/10/2001 0:00,5.51,4.63,4.35,4.13,6999,3.89,3.52,6999,6999,6999,2.09,18.08,-6999,33.64,33.64,36.36,38.71
9/10/2001 3:00,4.99,4.47,4.27,4.09,6999,3.89,3.52,6999,6999,6999,2.08,18.08,-6999,34.74,34.74,36.36,38.71
9/10/2001 6:00,4.25,4.16,4.12,4,6999,3.86,3.51,6999,6999,6999,2.08,18.08,-6999,34.74,34.65,36.36,38.71
9/10/2001 9:00,4.47,4.01,3.97,3.88,6999,3.8,3.48,6999,6999,6999,2.08,18.08,-6999,34.74,34.74,36.36,38.71
9/10/2001 12:00,5.18,4.09,3.92,3.8,6999,3.73,3.43,6999,6999,6999,2.07,18.08,-6999,34.4,34.4,36.28,38.71
9/10/2001 15:00,6.92,4.49,4.03,3.83,6999,3.7,3.39,6999,6999,6999,2.05,18.01,-6999,34.74,34.65,36.28,38.71
9/10/2001 18:00,7.85,5.13,4.38,4.01,6999,3.74,3.39,6999,6999,6999,2.07,17.87,-6999,33.56,33.56,36.28,38.71
9/10/2001 21:00,6.49,5.12,4.55,4.21,6999,3.85,3.43,6999,6999,6999,2.05,17.8,-6999,33.56,33.56,36.28,38.71
9/11/2001 0:00,4.99,4.67,4.45,4.21,6999,3.92,3.49,6999,6999,6999,2.04,17.87,-6999,34.65,34.65,36.36,38.71
9/11/2001 3:00,5.28,4.47,4.27,4.1,6999,3.91,3.52,6999,6999,6999,2.04,17.87,-6999,33.98,33.98,37.05,38.79
9/11/2001 6:00,5.39,4.44,4.21,4.04,6999,3.86,3.51,6999,6999,6999,2.04,17.87,-6999,34.74,34.65,36.19,38.71
9/11/2001 9:00,5.28,4.41,4.18,4.01,6999,3.85,3.48,6999,6999,6999,2.04,17.87,-6999,34.06,33.98,36.19,38.71
9/11/2001 12:00,6.91,4.55,4.18,3.98,6999,3.82,3.46,6999,6999,6999,2.03,17.87,-6999,34.57,34.57,36.19,38.62
9/11/2001 15:00,10.72,5.56,4.56,4.15,6999,3.83,3.46,6999,6999,6999,2.03,17.73,-6999,33.56,33.56,36.19,38.62
9/11/2001 18:00,9.29,6.3,5.15,4.55,6999,4,3.52,6999,6999,6999,2.03,17.66,-6999,33.9,33.9,36.1,38.62
9/11/2001 21:00,7.98,6.07,5.28,4.78,6999,4.19,3.65,6999,6999,6999,2.03,17.66,-6999,33.9,33.81,36.1,38.62
9/12/2001 0:00,5.97,5.51,5.15,4.8,6999,4.32,3.77,6999,6999,6999,2.03,17.66,-6999,33.9,33.9,36.02,38.62
9/12/2001 3:00,4.61,4.97,4.86,4.66,6999,4.32,3.83,6999,6999,6999,2.03,17.73,-6999,34.49,34.49,36.02,38.62
9/12/2001 6:00,3.56,4.36,4.49,4.41,6999,4.24,3.82,6999,6999,6999,2.01,17.8,-6999,34.57,34.57,36.02,38.62
9/12/2001 9:00,3.67,3.98,4.16,4.15,6999,4.1,3.74,6999,6999,6999,2.03,17.8,-6999,34.49,34.49,36.02,38.62
9/12/2001 12:00,6.91,4.3,4.09,4,6999,3.97,3.65,6999,6999,6999,2.04,17.73,-6999,35.25,35.25,35.93,38.62
9/12/2001 15:00,10.44,5.46,4.55,4.18,6999,3.94,3.59,6999,6999,6999,2.04,17.59,-6999,33.48,33.39,35.93,38.62
9/12/2001 18:00,10.01,6.38,5.17,4.58,6999,4.07,3.62,6999,6999,6999,2.04,17.52,-6999,33.9,33.9,35.93,38.62
9/12/2001 21:00,6.59,5.87,5.28,4.81,6999,4.27,3.74,6999,6999,6999,2.04,17.52,-6999,35.08,35.08,35.93,38.62
9/13/2001 0:00,4.59,4.99,4.93,4.7,6999,4.35,3.85,6999,6999,6999,2.05,17.59,-6999,33.81,33.81,35.85,38.62
9/13/2001 3:00,3.74,4.45,4.55,4.45,6999,4.27,3.85,6999,6999,6999,2.05,17.66,-6999,33.81,33.81,35.85,38.62
9/13/2001 6:00,3.01,3.91,4.16,4.18,6999,4.13,3.79,6999,6999,6999,2.05,17.66,-6999,34.49,34.49,35.85,38.62
9/13/2001 9:00,2.66,3.52,3.83,3.91,6999,3.97,3.68,6999,6999,6999,2.07,17.73,-6999,33.9,33.9,35.93,38.62
9/13/2001 12:00,3.51,3.39,3.61,3.67,6999,3.8,3.56,6999,6999,6999,2.07,17.73,-6999,33.9,33.9,35.93,38.62
9/13/2001 15:00,6.66,3.91,3.65,3.59,6999,3.67,3.45,6999,6999,6999,2.07,17.73,-6999,34.57,34.49,35.93,38.62
9/13/2001 18:00,7.45,4.72,4.06,3.76,6999,3.64,3.37,6999,6999,6999,2.07,17.59,-6999,33.9,33.9,35.93,38.62
9/13/2001 21:00,3.94,4.35,4.15,3.91,6999,3.71,3.39,6999,6999,6999,2.07,17.59,-6999,33.9,33.9,35.93,38.71
9/14/2001 0:00,1.93,3.42,3.74,3.74,6999,3.7,3.4,6999,6999,6999,2.07,17.73,-6999,34.49,34.49,35.93,38.71
9/14/2001 3:00,1.64,2.94,3.34,3.45,6999,3.58,3.34,6999,6999,6999,2.07,17.8,-6999,33.9,33.9,35.93,38.71
9/14/2001 6:00,1.59,2.69,3.07,3.2,6999,3.4,3.23,6999,6999,6999,2.07,17.87,-6999,33.98,33.9,36.02,38.71
9/14/2001 9:00,1.59,2.52,2.86,3,6999,3.24,3.1,6999,6999,6999,2.05,17.87,-6999,33.98,33.9,36.02,38.71
9/14/2001 12:00,3.32,2.63,2.77,2.87,6999,3.1,2.98,6999,6999,6999,2.05,17.8,-6999,33.98,33.98,36.02,38.71
9/14/2001 15:00,7.26,3.4,3.03,2.91,6999,3.03,2.88,6999,6999,6999,2.04,17.59,-6999,33.98,33.9,35.93,38.71
9/14/2001 18:00,8,4.53,3.61,3.23,6999,3.08,2.86,6999,6999,6999,2.01,17.52,-6999,33.9,33.9,35.93,38.71
9/14/2001 21:00,2.83,3.83,3.67,3.45,6999,3.23,2.93,6999,6999,6999,2,17.59,-6999,33.9,33.9,36.02,38.79
9/15/2001 0:00,1.71,2.97,3.24,3.26,6999,3.26,2.97,6999,6999,6999,1.99,17.8,-6999,33.9,33.9,36.02,38.79
9/15/2001 3:00,2.46,2.74,2.97,3.03,6999,3.16,2.94,6999,6999,6999,1.96,17.73,-6999,33.9,33.9,36.02,38.79
9/15/2001 6:00,2.62,2.77,2.88,2.91,6999,3.04,2.86,6999,6999,6999,1.95,17.66,-6999,33.98,33.9,36.02,38.79
9/15/2001 9:00,2.14,2.53,2.74,2.8,6999,2.96,2.79,6999,6999,6999,1.93,17.66,-6999,33.98,33.9,36.02,38.79
9/15/2001 12:00,3.82,2.7,2.69,2.72,6999,2.86,2.7,6999,6999,6999,1.92,17.66,-6999,33.98,33.9,36.02,38.79
9/15/2001 15:00,5.71,3.33,2.93,2.79,6999,2.81,2.65,6999,6999,6999,1.89,17.59,-6999,33.98,33.9,36.02,38.79
9/15/2001 18:00,5.57,3.7,3.21,2.98,6999,2.87,2.63,6999,6999,6999,1.88,17.52,-6999,34.65,34.57,36.02,38.79
9/15/2001 21:00,5.02,3.73,3.34,3.13,6999,2.96,2.67,6999,6999,6999,1.87,17.66,-6999,33.9,33.9,36.02,38.79
9/16/2001 0:00,4.56,3.62,3.36,3.17,6999,3.01,2.72,6999,6999,6999,1.84,17.73,-6999,33.98,33.9,36.02,38.79
9/16/2001 3:00,3.95,3.46,3.32,3.17,6999,3.04,2.74,6999,6999,6999,1.83,17.8,-6999,33.48,33.48,36.02,38.79
9/16/2001 6:00,3.45,3.3,3.21,3.11,6999,3.04,2.74,6999,6999,6999,1.81,17.8,-6999,33.98,33.9,36.02,38.79
9/16/2001 9:00,3.13,3.06,3.07,3.03,6999,3,2.74,6999,6999,6999,1.8,17.8,-6999,33.48,33.48,36.02,38.79
9/16/2001 12:00,5.12,3.11,3,2.94,6999,2.96,2.7,6999,6999,6999,1.79,17.73,-6999,33.98,33.9,36.02,38.79
9/16/2001 15:00,8.79,4.22,3.4,3.08,6999,2.94,2.67,6999,6999,6999,1.77,17.59,-6999,33.9,33.9,36.02,38.71
9/16/2001 18:00,8.73,5.09,4.01,3.51,6999,3.1,2.73,6999,6999,6999,1.77,17.45,-6999,33.81,33.81,35.93,38.71
9/16/2001 21:00,5.96,4.97,4.27,3.82,6999,3.32,2.86,6999,6999,6999,1.75,17.45,-6999,33.48,33.81,35.93,38.71
9/17/2001 0:00,3.82,4.13,4.01,3.79,6999,3.45,2.98,6999,6999,6999,1.75,17.52,-6999,33.81,33.81,35.93,38.71
9/17/2001 3:00,4.44,3.83,3.74,3.61,6999,3.42,3.03,6999,6999,6999,1.75,17.59,-6999,33.9,33.81,35.93,38.71
9/17/2001 6:00,4.64,3.85,3.65,3.51,6999,3.37,3.01,6999,6999,6999,1.75,17.59,-6999,33.9,33.81,35.93,38.71
9/17/2001 9:00,3.55,3.67,3.56,3.45,6999,3.33,2.98,6999,6999,6999,1.75,17.59,-6999,33.9,33.81,35.93,38.71
9/17/2001 12:00,4,3.26,3.34,3.3,6999,3.26,2.96,6999,6999,6999,1.75,17.59,-6999,33.9,33.81,35.93,38.71
9/17/2001 15:00,8.95,4.18,3.55,3.32,6999,3.2,2.91,6999,6999,6999,1.75,17.45,-6999,33.39,33.39,35.93,38.71
9/17/2001 18:00,8.95,5.33,4.18,3.68,6999,3.3,2.93,6999,6999,6999,1.73,17.31,-6999,33.81,33.81,35.93,38.71
9/17/2001 21:00,3.88,4.55,4.22,3.88,6999,3.48,3.03,6999,6999,6999,1.73,17.45,-6999,33.81,33.81,35.93,38.71
9/18/2001 0:00,2,3.48,3.73,3.68,6999,3.51,3.1,6999,6999,6999,1.75,17.59,-6999,33.9,33.81,35.93,38.71
9/18/2001 3:00,1.44,2.87,3.26,3.34,6999,3.37,3.07,6999,6999,6999,1.73,17.73,-6999,33.9,33.81,36.02,38.71
9/18/2001 6:00,0.85,2.41,2.87,3.03,6999,3.2,2.97,6999,6999,6999,1.73,17.87,-6999,33.9,33.81,36.02,38.79
9/18/2001 9:00,0.44,2.05,2.55,2.73,6999,3,2.84,6999,6999,6999,1.76,17.87,-6999,33.98,33.9,36.1,38.79
9/18/2001 12:00,0.6,1.83,2.29,2.49,6999,2.8,2.7,6999,6999,6999,1.76,17.8,-6999,33.98,33.9,36.02,38.79
9/18/2001 15:00,4.7,2.24,2.27,2.37,6999,2.63,2.55,6999,6999,6999,1.75,17.52,-6999,33.98,33.9,35.93,38.79
9/18/2001 18:00,7.1,3.71,2.9,2.63,6999,2.62,2.46,6999,6999,6999,1.75,17.38,-6999,33.9,33.9,35.93,38.79
9/18/2001 21:00,2.45,3.2,3.07,2.88,6999,2.76,2.51,6999,6999,6999,1.73,17.52,-6999,34.65,34.57,36.02,38.79
9/19/2001 0:00,1.27,2.42,2.72,2.74,6999,2.79,2.55,6999,6999,6999,1.72,17.8,-6999,34.49,34.4,36.1,38.79
9/19/2001 3:00,0.56,1.99,2.38,2.51,6999,2.69,2.52,6999,6999,6999,1.71,17.87,-6999,33.9,33.9,36.1,38.79
9/19/2001 6:00,-0.18,1.63,2.09,2.27,6999,2.55,2.42,6999,6999,6999,1.69,17.87,-6999,33.9,33.9,36.19,38.79
9/19/2001 9:00,-0.38,1.33,1.83,2.04,6999,2.38,2.31,6999,6999,6999,1.68,17.8,-6999,33.98,33.9,36.19,38.88
9/19/2001 12:00,0.19,1.14,1.63,1.85,6999,2.22,2.18,6999,6999,6999,1.67,17.66,-6999,34.06,33.98,36.1,38.79
9/19/2001 15:00,2.2,1.22,1.53,1.72,6999,2.08,2.05,6999,6999,6999,1.65,17.45,-6999,35.25,35.16,36.02,38.79
9/19/2001 18:00,5.44,2.3,1.89,1.83,6999,2.01,1.97,6999,6999,6999,1.63,17.45,-6999,34.65,34.57,36.02,38.88
9/19/2001 21:00,3.67,2.58,2.24,2.08,6999,2.08,1.96,6999,6999,6999,1.61,17.38,-6999,33.98,33.9,36.02,38.88
9/20/2001 0:00,2.51,2.34,2.27,2.18,6999,2.18,1.99,6999,6999,6999,1.59,17.45,-6999,33.9,33.9,36.02,38.88
9/20/2001 3:00,1.47,2.01,2.15,2.15,6999,2.2,2.03,6999,6999,6999,1.57,17.52,-6999,33.9,33.9,36.02,38.88
9/20/2001 6:00,1.13,1.69,1.95,2.01,6999,2.16,2.01,6999,6999,6999,1.55,17.59,-6999,33.98,33.9,36.1,38.88
9/20/2001 9:00,1.16,1.59,1.81,1.89,6999,2.08,1.96,6999,6999,6999,1.53,17.52,-6999,33.98,33.9,36.02,38.88
9/20/2001 12:00,2.96,1.75,1.79,1.83,6999,2.01,1.89,6999,6999,6999,1.51,17.45,-6999,33.98,33.9,36.02,38.88
9/20/2001 15:00,6.12,2.63,2.11,1.95,6999,1.99,1.85,6999,6999,6999,1.48,17.38,-6999,33.56,33.9,36.02,38.88
9/20/2001 18:00,7.37,3.62,2.69,2.31,6999,2.11,1.88,6999,6999,6999,1.47,17.24,-6999,34.32,34.57,36.02,38.79
9/20/2001 21:00,5.43,3.65,3,2.63,6999,2.31,1.99,6999,6999,6999,1.46,17.24,-6999,33.9,33.81,36.02,38.88
9/21/2001 0:00,4.07,3.36,3,2.74,6999,2.46,2.09,6999,6999,6999,1.43,17.31,-6999,33.81,33.81,36.02,38.79
9/21/2001 3:00,3.55,3.04,2.87,2.7,6999,2.52,2.18,6999,6999,6999,1.42,17.31,-6999,33.81,33.81,35.93,38.79
9/21/2001 6:00,3.24,2.84,2.74,2.63,6999,2.52,2.2,6999,6999,6999,1.4,17.31,-6999,33.9,33.81,35.93,38.79
9/21/2001 9:00,2.96,2.72,2.65,2.56,6999,2.49,2.2,6999,6999,6999,1.39,17.38,-6999,33.9,33.81,35.93,38.79
9/21/2001 12:00,5.01,2.84,2.62,2.51,6999,2.46,2.19,6999,6999,6999,1.39,17.31,-6999,33.9,33.81,35.93,38.79
9/21/2001 15:00,8.42,3.8,3,2.67,6999,2.48,2.19,6999,6999,6999,1.39,17.17,-6999,33.81,33.81,35.93,38.79
9/21/2001 18:00,8.44,4.72,3.58,3.06,6999,2.63,2.26,6999,6999,6999,1.38,17.1,-6999,33.9,33.81,35.93,38.79
9/21/2001 21:00,4.59,4.18,3.67,3.29,6999,2.83,2.38,6999,6999,6999,1.38,17.17,-6999,34.4,34.4,35.93,38.79
9/22/2001 0:00,2.74,3.39,3.36,3.2,6999,2.93,2.49,6999,6999,6999,1.38,17.31,-6999,34.91,34.91,35.93,38.79
9/22/2001 3:00,1.8,2.81,3,2.98,6999,2.88,2.52,6999,6999,6999,1.38,17.31,-6999,33.81,33.73,35.93,38.79
9/22/2001 6:00,1.31,2.33,2.65,2.72,6999,2.76,2.48,6999,6999,6999,1.38,17.45,-6999,33.81,33.81,36.02,38.79
9/22/2001 9:00,0.88,1.97,2.34,2.45,6999,2.6,2.4,6999,6999,6999,1.38,17.59,-6999,34.49,34.4,36.02,38.79
9/22/2001 12:00,0.94,1.75,2.09,2.23,6999,2.44,2.29,6999,6999,6999,1.39,17.52,-6999,34.49,34.4,35.93,38.79
9/22/2001 15:00,6.61,2.49,2.22,2.18,6999,2.31,2.18,6999,6999,6999,1.39,17.31,-6999,33.81,33.81,35.93,38.79
9/22/2001 18:00,7.72,3.86,2.88,2.52,6999,2.37,2.14,6999,6999,6999,1.39,17.17,-6999,33.81,33.81,35.93,38.79
9/22/2001 21:00,3.56,3.4,3.06,2.79,6999,2.52,2.2,6999,6999,6999,1.39,17.24,-6999,33.81,33.73,35.93,38.79
9/23/2001 0:00,2.31,2.74,2.8,2.72,6999,2.6,2.29,6999,6999,6999,1.39,17.31,-6999,34.4,34.32,35.93,38.79
9/23/2001 3:00,1.63,2.35,2.53,2.55,6999,2.56,2.3,6999,6999,6999,1.39,17.38,-6999,33.81,33.73,35.93,38.79
9/23/2001 6:00,1.33,1.99,2.27,2.35,6999,2.46,2.24,6999,6999,6999,1.38,17.38,-6999,33.81,33.81,35.93,38.79
9/23/2001 9:00,1.17,1.76,2.05,2.16,6999,2.34,2.18,6999,6999,6999,1.38,17.45,-6999,33.81,33.81,36.02,38.79
9/23/2001 12:00,1.83,1.65,1.91,2.01,6999,2.22,2.08,6999,6999,6999,1.38,17.45,-6999,34.49,34.4,35.93,38.79
9/23/2001 15:00,7.28,2.6,2.15,2.04,6999,2.14,2,6999,6999,6999,1.38,17.31,-6999,33.81,33.81,35.93,38.79
9/23/2001 18:00,7.91,3.86,2.84,2.44,6999,2.23,2,6999,6999,6999,1.38,17.17,-6999,33.81,33.81,35.93,38.79
9/23/2001 21:00,3.68,3.42,3.01,2.72,6999,2.42,2.09,6999,6999,6999,1.36,17.24,-6999,33.73,33.73,35.93,38.79
9/24/2001 0:00,2.2,2.72,2.76,2.66,6999,2.52,2.19,6999,6999,6999,1.35,17.31,-6999,33.73,33.73,35.93,38.79
9/24/2001 3:00,1.95,2.33,2.48,2.48,6999,2.48,2.2,6999,6999,6999,1.34,17.38,-6999,33.81,33.73,35.93,38.79
9/24/2001 6:00,1.36,2.01,2.24,2.3,6999,2.38,2.16,6999,6999,6999,1.34,17.45,-6999,33.81,33.73,35.93,38.79
9/24/2001 9:00,1.38,1.8,2.04,2.12,6999,2.27,2.11,6999,6999,6999,1.34,17.45,-6999,33.81,33.81,35.93,38.79
9/24/2001 12:00,3.43,2.03,2,2.04,6999,2.18,2.03,6999,6999,6999,1.34,17.38,-6999,33.81,33.81,35.93,38.79
9/24/2001 15:00,5.2,2.63,2.24,2.11,6999,2.14,1.97,6999,6999,6999,1.34,17.31,-6999,33.81,33.81,35.93,38.79
9/24/2001 18:00,5.43,3.04,2.53,2.3,6999,2.19,1.96,6999,6999,6999,1.34,17.24,-6999,33.81,33.81,35.93,38.79
9/24/2001 21:00,3.64,2.93,2.65,2.44,6999,2.29,2,6999,6999,6999,1.34,17.31,-6999,33.81,33.73,35.93,38.79
9/25/2001 0:00,2.84,2.56,2.51,2.41,6999,2.33,2.05,6999,6999,6999,1.33,17.31,-6999,33.81,33.73,35.93,38.79
9/25/2001 3:00,2.67,2.38,2.38,2.33,6999,2.31,2.05,6999,6999,6999,1.33,17.31,-6999,33.81,33.73,35.93,38.79
9/25/2001 6:00,2.45,2.24,2.27,2.24,6999,2.27,2.04,6999,6999,6999,1.33,17.38,-6999,34.4,34.4,35.93,38.79
9/25/2001 9:00,2.29,2.12,2.16,2.16,6999,2.22,2,6999,6999,6999,1.33,17.38,-6999,33.81,33.81,35.93,38.79
9/25/2001 12:00,3.74,2.24,2.14,2.09,6999,2.16,1.97,6999,6999,6999,1.31,17.38,-6999,34.4,34.4,35.93,38.79
9/25/2001 15:00,5.86,2.79,2.33,2.18,6999,2.14,1.93,6999,6999,6999,1.3,17.31,-6999,33.81,33.81,35.93,38.79
9/25/2001 18:00,6.66,3.55,2.74,2.41,6999,2.22,1.95,6999,6999,6999,1.3,17.17,-6999,33.81,33.73,35.93,38.79
9/25/2001 21:00,4.18,3.32,2.9,2.63,6999,2.35,2.01,6999,6999,6999,1.3,17.24,-6999,34.4,34.4,35.93,38.79
9/26/2001 0:00,2.9,2.8,2.73,2.59,6999,2.42,2.09,6999,6999,6999,1.27,17.24,-6999,33.73,33.73,35.93,38.79
9/26/2001 3:00,3.01,2.59,2.55,2.48,6999,2.41,2.11,6999,6999,6999,1.27,17.31,-6999,33.73,33.73,35.93,38.79
9/26/2001 6:00,2.15,2.35,2.41,2.38,6999,2.37,2.11,6999,6999,6999,1.27,17.31,-6999,33.81,33.81,35.93,38.79
9/26/2001 9:00,2.16,2.09,2.22,2.24,6999,2.3,2.07,6999,6999,6999,1.27,17.38,-6999,35.68,35.68,35.93,38.79
9/26/2001 12:00,3.86,2.18,2.14,2.14,6999,2.22,2.01,6999,6999,6999,1.27,17.31,-6999,33.81,33.81,35.93,38.79
9/26/2001 15:00,6.24,2.9,2.38,2.2,6999,2.18,1.97,6999,6999,6999,1.27,17.24,-6999,34.49,34.49,35.85,38.79
9/26/2001 18:00,6.94,3.61,2.8,2.48,6999,2.26,1.97,6999,6999,6999,1.29,17.17,-6999,34.49,34.4,35.85,38.71
9/26/2001 21:00,3.97,3.37,2.97,2.67,6999,2.4,2.05,6999,6999,6999,1.29,17.17,-6999,33.73,33.73,35.85,38.71
9/27/2001 0:00,2.38,2.7,2.73,2.62,6999,2.46,2.12,6999,6999,6999,1.27,17.31,-6999,34.49,34.49,35.85,38.79
9/27/2001 3:00,1.8,2.23,2.41,2.42,6999,2.41,2.14,6999,6999,6999,1.27,17.38,-6999,33.81,33.73,35.93,38.79
9/27/2001 6:00,2.07,2.07,2.22,2.24,6999,2.31,2.09,6999,6999,6999,1.27,17.38,-6999,34.49,34.49,35.85,38.79
9/27/2001 9:00,2.3,2,2.09,2.12,6999,2.22,2.03,6999,6999,6999,1.27,17.31,-6999,34.57,34.57,35.93,38.79
9/27/2001 12:00,3.61,2.14,2.07,2.05,6999,2.15,1.97,6999,6999,6999,1.27,17.31,-6999,34.49,34.49,35.85,38.71
9/27/2001 15:00,5.51,2.69,2.27,2.14,6999,2.12,1.92,6999,6999,6999,1.27,17.31,-6999,33.9,33.9,35.93,38.71
9/27/2001 18:00,4.74,3.01,2.55,2.31,6999,2.18,1.92,6999,6999,6999,1.26,17.38,-6999,33.81,33.81,35.93,38.71
9/27/2001 21:00,2.74,2.62,2.51,2.37,6999,2.24,1.96,6999,6999,6999,1.26,17.45,-6999,34.15,34.15,35.93,38.71
9/28/2001 0:00,1.73,2.08,2.26,2.24,6999,2.24,1.99,6999,6999,6999,1.26,17.52,-6999,33.81,33.81,35.93,38.79
9/28/2001 3:00,1.48,1.76,2,2.05,6999,2.16,1.96,6999,6999,6999,1.26,17.66,-6999,33.9,33.9,35.93,38.79
9/28/2001 6:00,1.34,1.55,1.8,1.89,6999,2.05,1.89,6999,6999,6999,1.26,17.8,-6999,35.85,35.85,36.02,38.79
9/28/2001 9:00,1.2,1.38,1.64,1.73,6999,1.95,1.81,6999,6999,6999,1.25,17.8,-6999,33.9,33.81,36.02,38.79
9/28/2001 12:00,0.99,1.23,1.49,1.61,6999,1.84,1.73,6999,6999,6999,1.25,17.73,-6999,33.9,33.9,36.02,38.79
9/28/2001 15:00,1.02,1.14,1.39,1.49,6999,1.75,1.64,6999,6999,6999,1.23,17.59,-6999,33.9,33.9,36.02,38.79
9/28/2001 18:00,1.33,1.21,1.35,1.43,6999,1.65,1.57,6999,6999,6999,1.23,17.45,-6999,34.57,34.57,36.02,38.79
9/28/2001 21:00,1.14,1.09,1.29,1.36,6999,1.59,1.51,6999,6999,6999,1.21,17.66,-6999,33.9,33.9,36.02,38.88
9/29/2001 0:00,0.94,0.99,1.21,1.3,6999,1.53,1.46,6999,6999,6999,1.21,17.66,-6999,33.9,33.9,36.1,38.88
9/29/2001 3:00,0.71,0.88,1.12,1.22,6999,1.47,1.39,6999,6999,6999,1.18,17.66,-6999,33.98,33.9,36.1,38.88
9/29/2001 6:00,0.51,0.78,1.03,1.13,6999,1.39,1.33,6999,6999,6999,1.17,17.59,-6999,33.98,33.9,36.1,38.88
9/29/2001 9:00,0.32,0.69,0.94,1.05,6999,1.33,1.26,6999,6999,6999,1.16,17.52,-6999,33.98,33.9,36.19,38.88
9/29/2001 12:00,0.27,0.59,0.85,0.97,6999,1.25,1.2,6999,6999,6999,1.13,17.45,-6999,33.9,33.9,36.1,38.88
9/29/2001 15:00,0.6,0.53,0.78,0.9,6999,1.18,1.13,6999,6999,6999,1.11,17.38,-6999,33.98,33.9,36.1,38.88
9/29/2001 18:00,0.65,0.49,0.73,0.84,6999,1.12,1.08,6999,6999,6999,1.09,17.38,-6999,33.98,33.9,36.1,38.88
9/29/2001 21:00,0.15,0.45,0.68,0.79,6999,1.07,1.02,6999,6999,6999,1.07,17.45,-6999,33.9,33.9,36.19,38.97
9/30/2001 0:00,-0.51,0.38,0.61,0.74,6999,1.02,0.98,6999,6999,6999,1.04,17.31,-6999,33.9,33.9,36.28,38.97
9/30/2001 3:00,-0.78,0.28,0.54,0.66,6999,0.95,0.93,6999,6999,6999,1.02,17.1,-6999,33.81,33.9,36.28,38.97
9/30/2001 6:00,-0.34,0.21,0.46,0.6,6999,0.9,0.86,6999,6999,6999,0.99,16.82,-6999,33.81,33.81,36.19,38.97
9/30/2001 9:00,-0.13,0.16,0.41,0.55,6999,0.85,0.83,6999,6999,6999,0.98,16.62,-6999,33.81,33.81,36.19,38.97
9/30/2001 12:00,0.26,0.12,0.37,0.49,6999,0.8,0.78,6999,6999,6999,0.95,16.55,-6999,33.81,33.81,36.19,38.97
9/30/2001 15:00,0.59,0.1,0.33,0.45,6999,0.75,0.73,6999,6999,6999,0.93,16.41,-6999,33.9,33.9,36.1,38.97
9/30/2001 18:00,0.65,0.11,0.3,0.43,6999,0.7,0.68,6999,6999,6999,0.9,16.34,-6999,33.9,33.9,36.02,38.97
9/30/2001 21:00,0.68,0.09,0.29,0.39,6999,0.68,0.64,6999,6999,6999,0.88,16.55,-6999,33.9,33.81,36.1,38.97
10/1/2001 0:00,0.69,0.09,0.27,0.37,6999,0.64,0.6,6999,6999,6999,0.84,16.62,-6999,33.81,33.81,36.19,38.97
10/1/2001 3:00,0.6,0.09,0.24,0.34,6999,0.6,0.56,6999,6999,6999,0.81,16.68,-6999,33.81,33.81,36.19,38.97
10/1/2001 6:00,0.02,0.07,0.23,0.33,6999,0.58,0.53,6999,6999,6999,0.79,16.62,-6999,33.81,33.81,36.19,38.97
10/1/2001 9:00,-0.16,0.05,0.21,0.3,6999,0.55,0.5,6999,6999,6999,0.78,16.48,-6999,33.81,33.81,36.28,38.97
10/1/2001 12:00,0.3,0.01,0.17,0.27,6999,0.53,0.48,6999,6999,6999,0.74,16.27,-6999,33.81,33.81,36.19,38.97
10/1/2001 15:00,0.58,0,0.16,0.24,6999,0.49,0.44,6999,6999,6999,0.71,16.2,-6999,33.81,33.81,36.1,38.97
10/1/2001 18:00,0.71,0,0.15,0.23,6999,0.46,0.41,6999,6999,6999,0.69,16.13,-6999,33.9,33.81,36.1,38.97
10/1/2001 21:00,0.74,0,0.13,0.21,6999,0.44,0.39,6999,6999,6999,0.68,16.27,-6999,33.81,33.81,36.19,38.97
10/2/2001 0:00,0.5,0,0.12,0.19,6999,0.41,0.37,6999,6999,6999,0.65,16.27,-6999,33.81,33.81,36.19,38.97
10/2/2001 3:00,0.3,-0.02,0.1,0.17,6999,0.4,0.34,6999,6999,6999,0.61,16.2,-6999,33.81,33.81,36.19,38.97
10/2/2001 6:00,0.29,-0.02,0.1,0.16,6999,0.38,0.32,6999,6999,6999,0.6,16.13,-6999,33.81,33.81,36.19,38.97
10/2/2001 9:00,0.24,-0.05,0.09,0.15,6999,0.35,0.29,6999,6999,6999,0.58,16.07,-6999,33.81,33.81,36.19,38.97
10/2/2001 12:00,0.32,-0.05,0.06,0.12,6999,0.34,0.27,6999,6999,6999,0.55,15.86,-6999,33.81,33.81,36.1,38.97
10/2/2001 15:00,0.59,-0.06,0.05,0.11,6999,0.32,0.26,6999,6999,6999,0.53,15.59,-6999,33.9,33.9,36.02,38.97
10/2/2001 18:00,0.76,-0.06,0.05,0.11,6999,0.3,0.23,6999,6999,6999,0.51,15.45,-6999,34.32,34.32,36.02,38.97
10/2/2001 21:00,0.3,-0.06,0.04,0.09,6999,0.29,0.22,6999,6999,6999,0.49,15.79,-6999,33.81,33.81,36.19,38.97
10/3/2001 0:00,-0.88,-0.07,0.02,0.07,6999,0.27,0.19,6999,6999,6999,0.48,15.52,-6999,33.73,33.81,36.19,39.06
10/3/2001 3:00,-1.1,-0.1,0,0.06,6999,0.26,0.18,6999,6999,6999,0.45,14.51,-6999,33.73,33.73,36.28,39.06
10/3/2001 6:00,-1.05,-0.12,-0.01,0.04,6999,0.24,0.16,6999,6999,6999,0.44,12.15,-6999,33.73,33.73,36.28,39.06
10/3/2001 9:00,-0.88,-0.13,-0.04,0.02,6999,0.22,0.15,6999,6999,6999,0.41,9.44,-6999,33.73,33.64,36.28,38.97
10/3/2001 12:00,-0.11,-0.16,-0.06,0,6999,0.19,0.12,6999,6999,6999,0.4,8.41,-6999,33.64,33.64,36.19,38.97
10/3/2001 15:00,0.61,-0.17,-0.06,-0.01,6999,0.18,0.1,6999,6999,6999,0.38,8.17,-6999,33.73,33.64,36.19,38.97
10/3/2001 18:00,0.73,-0.17,-0.08,-0.02,6999,0.16,0.09,6999,6999,6999,0.35,8.23,-6999,33.73,33.73,36.1,38.97
10/3/2001 21:00,0.78,-0.17,-0.08,-0.04,6999,0.15,0.06,6999,6999,6999,0.34,8.41,-6999,34.32,34.32,36.02,38.97
10/4/2001 0:00,0.84,-0.16,-0.07,-0.04,6999,0.13,0.05,6999,6999,6999,0.33,8.65,-6999,33.73,33.73,36.02,38.88
10/4/2001 3:00,0.88,-0.16,-0.07,-0.05,6999,0.13,0.04,6999,6999,6999,0.32,8.77,-6999,33.81,33.81,36.02,38.88
10/4/2001 6:00,0.95,-0.16,-0.08,-0.05,6999,0.11,0.02,6999,6999,6999,0.29,9.07,-6999,34.91,34.91,35.93,38.88
10/4/2001 9:00,1.12,-0.16,-0.1,-0.05,6999,0.11,0.01,6999,6999,6999,0.28,9.44,-6999,33.81,33.81,36.02,38.88
10/4/2001 12:00,1.72,-0.16,-0.1,-0.05,6999,0.1,0,6999,6999,6999,0.26,10,-6999,34.4,34.4,35.93,38.88
10/4/2001 15:00,3.07,-0.16,-0.1,-0.07,6999,0.1,-0.01,6999,6999,6999,0.24,10.62,-6999,34.32,34.32,35.93,38.79
10/4/2001 18:00,3.26,-0.16,-0.08,-0.07,6999,0.09,-0.02,6999,6999,6999,0.23,11.07,-6999,33.81,33.81,36.02,38.88
10/4/2001 21:00,2.9,-0.14,-0.08,-0.06,6999,0.09,-0.02,6999,6999,6999,0.22,11.7,-6999,33.81,33.81,36.02,38.88
10/5/2001 0:00,2.63,-0.13,-0.08,-0.06,6999,0.09,-0.04,6999,6999,6999,0.21,12.67,-6999,33.81,33.81,36.02,38.88
10/5/2001 3:00,2.15,-0.12,-0.08,-0.06,6999,0.07,-0.05,6999,6999,6999,0.18,13.52,-6999,33.81,33.81,36.02,38.88
10/5/2001 6:00,2.22,-0.13,-0.08,-0.07,6999,0.06,-0.05,6999,6999,6999,0.17,14.98,-6999,33.9,33.81,36.02,38.88
10/5/2001 9:00,2.22,-0.12,-0.07,-0.06,6999,0.06,-0.05,6999,6999,6999,0.16,16.68,-6999,33.9,33.9,36.02,38.88
10/5/2001 12:00,2.91,-0.08,-0.02,-0.04,6999,0.07,-0.05,6999,6999,6999,0.15,19,-6999,33.98,33.98,36.02,38.88
10/5/2001 15:00,4.41,0.38,0.17,0.06,6999,0.1,-0.05,6999,6999,6999,0.15,23.39,-6999,34.74,34.74,36.02,38.88
10/5/2001 18:00,4.81,1.3,0.55,0.27,6999,0.17,-0.02,6999,6999,6999,0.12,23.01,-6999,34.06,34.06,36.1,38.88
10/5/2001 21:00,4.21,1.53,0.85,0.5,6999,0.28,0.04,6999,6999,6999,0.12,23.84,-6999,33.39,33.39,36.1,38.88
10/6/2001 0:00,3.55,1.51,0.98,0.66,6999,0.41,0.11,6999,6999,6999,0.11,23.39,-6999,34.15,34.15,36.1,38.88
10/6/2001 3:00,2.96,1.38,0.99,0.74,6999,0.51,0.19,6999,6999,6999,0.1,22.64,-6999,34.15,34.15,36.1,38.88
10/6/2001 6:00,2.03,1.13,0.93,0.75,6999,0.59,0.28,6999,6999,6999,0.1,22.19,-6999,33.73,33.73,36.1,38.97
10/6/2001 9:00,1.25,0.74,0.75,0.68,6999,0.61,0.33,6999,6999,6999,0.1,21.68,-6999,34.06,34.06,36.1,38.97
10/6/2001 12:00,1.16,0.53,0.59,0.56,6999,0.58,0.34,6999,6999,6999,0.1,21.31,-6999,33.73,33.73,36.1,38.97
10/6/2001 15:00,1.79,0.53,0.5,0.48,6999,0.53,0.32,6999,6999,6999,0.11,20.94,-6999,34.06,34.06,36.1,38.97
10/6/2001 18:00,1.88,0.64,0.54,0.48,6999,0.49,0.3,6999,6999,6999,0.11,20.65,-6999,33.23,33.23,36.1,38.97
10/6/2001 21:00,1.16,0.46,0.49,0.45,6999,0.49,0.29,6999,6999,6999,0.11,20.43,-6999,33.64,33.64,36.1,39.06
10/7/2001 0:00,1.04,0.34,0.39,0.39,6999,0.46,0.28,6999,6999,6999,0.11,20.29,-6999,33.64,34.06,36.19,39.06
10/7/2001 3:00,0.9,0.26,0.32,0.33,6999,0.43,0.27,6999,6999,6999,0.12,20,-6999,34.15,34.15,36.19,39.06
10/7/2001 6:00,0.69,0.18,0.24,0.27,6999,0.39,0.23,6999,6999,6999,0.12,19.64,-6999,35.25,35.42,36.19,39.06
10/7/2001 9:00,0.35,0.11,0.18,0.22,6999,0.34,0.21,6999,6999,6999,0.12,19.28,-6999,34.74,34.74,36.28,39.06
10/7/2001 12:00,0.35,0.06,0.13,0.17,6999,0.3,0.17,6999,6999,6999,0.12,18.85,-6999,33.9,33.98,36.28,39.06
10/7/2001 15:00,0.7,0.02,0.1,0.13,6999,0.28,0.15,6999,6999,6999,0.12,18.57,-6999,34.15,33.98,36.28,39.06
10/7/2001 18:00,0.56,0,0.06,0.1,6999,0.24,0.12,6999,6999,6999,0.12,18.43,-6999,34.57,34.57,36.28,39.06
10/7/2001 21:00,0.12,-0.02,0.04,0.07,6999,0.22,0.1,6999,6999,6999,0.12,18.08,-6999,33.9,33.9,36.28,39.06
10/8/2001 0:00,-0.34,-0.05,0.01,0.05,6999,0.19,0.07,6999,6999,6999,0.12,17.52,-6999,33.9,33.9,36.28,39.06
10/8/2001 3:00,-0.94,-0.07,-0.01,0.01,6999,0.17,0.06,6999,6999,6999,0.12,16.48,-6999,33.81,33.81,36.36,39.06
10/8/2001 6:00,-0.96,-0.1,-0.05,-0.01,6999,0.15,0.04,6999,6999,6999,0.11,14.58,-6999,33.81,33.81,36.36,39.06
10/8/2001 9:00,-1.14,-0.12,-0.06,-0.04,6999,0.12,0.01,6999,6999,6999,0.11,11.64,-6999,33.73,33.73,36.36,39.06
10/8/2001 12:00,-0.94,-0.14,-0.08,-0.06,6999,0.11,0,6999,6999,6999,0.11,8.59,-6999,33.64,33.73,36.36,39.06
10/8/2001 15:00,0.13,-0.17,-0.11,-0.07,6999,0.09,-0.02,6999,6999,6999,0.1,7.63,-6999,33.64,33.64,36.28,39.06
10/8/2001 18:00,-0.38,-0.19,-0.12,-0.08,6999,0.06,-0.05,6999,6999,6999,0.1,7.33,-6999,33.64,33.64,36.36,39.06
10/8/2001 21:00,-2.09,-0.3,-0.13,-0.11,6999,0.06,-0.06,6999,6999,6999,0.07,6.28,-6999,33.64,33.64,36.36,39.06
10/9/2001 0:00,-2.86,-0.56,-0.16,-0.12,6999,0.04,-0.07,6999,6999,6999,0.07,5.47,-6999,33.56,33.56,36.36,38.97
10/9/2001 3:00,-2.58,-0.78,-0.18,-0.14,6999,0.01,-0.1,6999,6999,6999,0.06,5.13,-6999,33.48,33.39,36.36,38.97
10/9/2001 6:00,-2.73,-0.91,-0.19,-0.16,6999,0,-0.11,6999,6999,6999,0.06,5.07,-6999,33.39,33.39,36.28,38.97
10/9/2001 9:00,-3.19,-1.27,-0.2,-0.17,6999,-0.01,-0.12,6999,6999,6999,0.05,4.9,-6999,33.31,33.31,36.28,38.88
10/9/2001 12:00,-2.15,-1.33,-0.2,-0.18,6999,-0.02,-0.13,6999,6999,6999,0.05,4.9,-6999,33.23,33.14,36.19,38.88
10/9/2001 15:00,-0.78,-0.96,-0.21,-0.18,6999,-0.04,-0.14,6999,6999,6999,0.04,4.96,-6999,33.14,33.14,36.1,38.79
10/9/2001 18:00,-1.46,-0.98,-0.21,-0.2,6999,-0.05,-0.16,6999,6999,6999,0.04,4.96,-6999,33.14,33.14,36.1,38.79
10/9/2001 21:00,-2.94,-1.48,-0.21,-0.2,6999,-0.05,-0.18,6999,6999,6999,0.02,4.85,-6999,33.14,33.06,36.1,38.79
10/10/2001 0:00,-3.03,-1.73,-0.23,-0.2,6999,-0.06,-0.18,6999,6999,6999,0.01,4.74,-6999,33.06,33.06,36.1,38.79
10/10/2001 3:00,-2.15,-1.55,-0.23,-0.2,6999,-0.07,-0.18,6999,6999,6999,0,4.74,-6999,32.98,32.98,36.02,38.79
10/10/2001 6:00,-1.59,-1.34,-0.23,-0.2,6999,-0.08,-0.2,6999,6999,6999,0,4.79,-6999,32.89,32.89,35.93,38.79
10/10/2001 9:00,-1.23,-1.22,-0.23,-0.23,6999,-0.08,-0.2,6999,6999,6999,-0.01,4.79,-6999,32.73,32.73,35.93,38.71
10/10/2001 12:00,-0.61,-1.05,-0.23,-0.23,6999,-0.1,-0.21,6999,6999,6999,-0.01,4.85,-6999,32.64,32.64,35.85,38.71
10/10/2001 15:00,0.1,-0.82,-0.24,-0.21,6999,-0.1,-0.21,6999,6999,6999,-0.02,4.9,-6999,32.48,32.56,35.85,38.71
10/10/2001 18:00,0.26,-0.66,-0.24,-0.21,6999,-0.1,-0.23,6999,6999,6999,-0.04,5.02,-6999,32.48,32.48,35.85,38.71
10/10/2001 21:00,0.06,-0.64,-0.24,-0.21,6999,-0.11,-0.24,6999,6999,6999,-0.04,5.02,-6999,32.39,32.39,35.85,38.71
10/11/2001 0:00,0.01,-0.64,-0.24,-0.21,6999,-0.12,-0.24,6999,6999,6999,-0.05,5.02,-6999,32.31,32.39,35.85,38.71
10/11/2001 3:00,0.04,-0.63,-0.24,-0.23,6999,-0.12,-0.24,6999,6999,6999,-0.06,5.02,-6999,32.31,32.31,35.85,38.71
10/11/2001 6:00,0.02,-0.61,-0.24,-0.23,6999,-0.12,-0.24,6999,6999,6999,-0.06,5.02,-6999,32.73,32.31,35.85,38.71
10/11/2001 9:00,-0.01,-0.63,-0.25,-0.23,6999,-0.12,-0.25,6999,6999,6999,-0.07,5.02,-6999,32.81,32.31,35.85,38.71
10/11/2001 12:00,0.13,-0.61,-0.24,-0.24,6999,-0.12,-0.26,6999,6999,6999,-0.07,5.07,-6999,33.31,33.06,35.85,38.71
10/11/2001 15:00,0.45,-0.56,-0.24,-0.24,6999,-0.13,-0.26,6999,6999,6999,-0.07,5.13,-6999,32.23,32.23,35.85,38.71
10/11/2001 18:00,0.49,-0.5,-0.24,-0.24,6999,-0.13,-0.26,6999,6999,6999,-0.1,5.24,-6999,33.64,33.14,35.76,38.71
10/11/2001 21:00,0.15,-0.5,-0.24,-0.24,6999,-0.13,-0.26,6999,6999,6999,-0.1,5.24,-6999,34.57,34.65,35.85,38.71
10/12/2001 0:00,0,-0.56,-0.24,-0.24,6999,-0.13,-0.26,6999,6999,6999,-0.1,5.13,-6999,32.15,32.15,35.85,38.71
10/12/2001 3:00,-0.02,-0.59,-0.24,-0.24,6999,-0.13,-0.27,6999,6999,6999,-0.1,5.13,-6999,32.06,32.15,35.85,38.71
10/12/2001 6:00,-0.08,-0.63,-0.24,-0.24,6999,-0.13,-0.29,6999,6999,6999,-0.11,5.07,-6999,32.06,32.06,35.85,38.71
10/12/2001 9:00,-0.06,-0.65,-0.24,-0.24,6999,-0.13,-0.29,6999,6999,6999,-0.12,5.07,-6999,32.64,32.06,35.76,38.71
10/12/2001 12:00,0.05,-0.64,-0.24,-0.24,6999,-0.13,-0.29,6999,6999,6999,-0.12,5.07,-6999,31.98,31.98,35.76,38.71
10/12/2001 15:00,0.4,-0.58,-0.26,-0.24,6999,-0.14,-0.27,6999,6999,6999,-0.12,5.13,-6999,31.9,31.98,35.76,38.71
10/12/2001 18:00,0.59,-0.5,-0.25,-0.25,6999,-0.14,-0.29,6999,6999,6999,-0.13,5.19,-6999,31.9,31.9,35.76,38.71
10/12/2001 21:00,0.45,-0.46,-0.25,-0.25,6999,-0.14,-0.3,6999,6999,6999,-0.13,5.24,-6999,31.82,31.82,35.76,38.71
10/13/2001 0:00,0.29,-0.46,-0.25,-0.24,6999,-0.14,-0.3,6999,6999,6999,-0.13,5.19,-6999,31.73,31.82,35.76,38.71
10/13/2001 3:00,-0.07,-0.51,-0.25,-0.24,6999,-0.16,-0.3,6999,6999,6999,-0.13,5.13,-6999,31.73,31.82,35.76,38.71
10/13/2001 6:00,-0.19,-0.61,-0.25,-0.24,6999,-0.16,-0.3,6999,6999,6999,-0.13,5.07,-6999,31.65,31.73,35.76,38.71
10/13/2001 9:00,-0.19,-0.66,-0.26,-0.24,6999,-0.16,-0.3,6999,6999,6999,-0.16,5.02,-6999,31.65,31.65,35.76,38.71
10/13/2001 12:00,-0.63,-0.75,-0.26,-0.24,6999,-0.16,-0.3,6999,6999,6999,-0.16,4.96,-6999,31.57,31.65,35.76,38.71
10/13/2001 15:00,-0.19,-0.79,-0.26,-0.25,6999,-0.16,-0.3,6999,6999,6999,-0.16,4.96,-6999,31.57,31.57,35.76,38.71
10/13/2001 18:00,-0.12,-0.71,-0.27,-0.25,6999,-0.16,-0.31,6999,6999,6999,-0.17,4.96,-6999,31.49,31.49,35.76,38.71
10/13/2001 21:00,-0.42,-0.76,-0.27,-0.25,6999,-0.16,-0.31,6999,6999,6999,-0.17,4.96,-6999,31.41,31.41,35.76,38.71
10/14/2001 0:00,-0.57,-0.86,-0.27,-0.25,6999,-0.16,-0.3,6999,6999,6999,-0.17,4.9,-6999,31.32,31.41,35.76,38.71
10/14/2001 3:00,-0.52,-0.9,-0.29,-0.24,6999,-0.16,-0.3,6999,6999,6999,-0.18,4.85,-6999,31.24,31.24,35.76,38.71
10/14/2001 6:00,-0.37,-0.88,-0.29,-0.24,6999,-0.16,-0.3,6999,6999,6999,-0.18,4.85,-6999,31.08,31.16,35.76,38.71
10/14/2001 9:00,-0.26,-0.83,-0.3,-0.25,6999,-0.16,-0.31,6999,6999,6999,-0.18,4.85,-6999,31,31.08,35.68,38.71
10/14/2001 12:00,-0.26,-0.82,-0.3,-0.25,6999,-0.16,-0.31,6999,6999,6999,-0.18,4.85,-6999,31.16,30.91,35.68,38.71
10/14/2001 15:00,0.04,-0.76,-0.3,-0.25,6999,-0.17,-0.32,6999,6999,6999,-0.18,4.85,-6999,30.75,30.83,35.68,38.71
10/14/2001 18:00,0.09,-0.68,-0.3,-0.25,6999,-0.17,-0.31,6999,6999,6999,-0.17,4.9,-6999,30.67,30.67,35.68,38.71
10/14/2001 21:00,-0.1,-0.68,-0.3,-0.25,6999,-0.17,-0.31,6999,6999,6999,-0.19,4.9,-6999,30.51,30.59,35.68,38.71
10/15/2001 0:00,-0.1,-0.71,-0.3,-0.26,6999,-0.18,-0.32,6999,6999,6999,-0.19,4.9,-6999,30.18,30.26,35.68,38.71
10/15/2001 3:00,-0.04,-0.7,-0.3,-0.26,6999,-0.18,-0.32,6999,6999,6999,-0.2,4.9,-6999,30.26,30.34,35.68,38.71
10/15/2001 6:00,-0.07,-0.7,-0.3,-0.26,6999,-0.18,-0.32,6999,6999,6999,-0.2,4.9,-6999,30.18,30.26,35.68,38.71
10/15/2001 9:00,-0.05,-0.71,-0.3,-0.26,6999,-0.18,-0.32,6999,6999,6999,-0.2,4.9,-6999,30.1,30.18,35.68,38.71
10/15/2001 12:00,0.05,-0.68,-0.3,-0.26,6999,-0.18,-0.32,6999,6999,6999,-0.2,4.9,-6999,29.94,30.02,35.68,38.71
10/15/2001 15:00,0.18,-0.64,-0.3,-0.26,6999,-0.18,-0.32,6999,6999,6999,-0.19,4.9,-6999,30.1,30.18,35.68,38.71
10/15/2001 18:00,0.11,-0.6,-0.31,-0.25,6999,-0.17,-0.31,6999,6999,6999,-0.19,4.96,-6999,29.78,29.86,35.68,38.71
10/15/2001 21:00,-0.2,-0.66,-0.3,-0.25,6999,-0.17,-0.31,6999,6999,6999,-0.2,4.9,-6999,29.7,29.7,35.68,38.71
10/16/2001 0:00,-0.4,-0.76,-0.3,-0.26,6999,-0.18,-0.32,6999,6999,6999,-0.2,4.85,-6999,29.46,29.54,35.68,38.71
10/16/2001 3:00,-0.68,-0.88,-0.31,-0.24,6999,-0.17,-0.32,6999,6999,6999,-0.2,4.79,-6999,29.3,29.38,35.68,38.71
10/16/2001 6:00,-0.86,-1,-0.33,-0.25,6999,-0.17,-0.33,6999,6999,6999,-0.2,4.74,-6999,29.21,29.3,35.68,38.62
10/16/2001 9:00,-0.52,-1,-0.34,-0.25,6999,-0.17,-0.33,6999,6999,6999,-0.2,4.74,-6999,29.05,29.13,35.59,38.71
10/16/2001 12:00,-0.24,-0.9,-0.34,-0.25,6999,-0.18,-0.33,6999,6999,6999,-0.2,4.74,-6999,28.97,29.05,35.59,38.71
10/16/2001 15:00,0.13,-0.78,-0.36,-0.26,6999,-0.18,-0.32,6999,6999,6999,-0.21,4.79,-6999,28.89,28.97,35.59,38.62
10/16/2001 18:00,0.29,-0.67,-0.33,-0.25,6999,-0.18,-0.32,6999,6999,6999,-0.21,4.85,-6999,28.81,28.81,35.59,38.62
10/16/2001 21:00,0.13,-0.66,-0.33,-0.25,6999,-0.17,-0.32,6999,6999,6999,-0.21,4.85,-6999,28.81,28.73,35.59,38.62
10/17/2001 0:00,-0.2,-0.76,-0.34,-0.26,6999,-0.18,-0.32,6999,6999,6999,-0.21,4.74,-6999,28.73,28.89,35.59,38.62
10/17/2001 3:00,-0.54,-0.96,-0.36,-0.25,6999,-0.18,-0.33,6999,6999,6999,-0.23,4.68,-6999,28.66,29.05,35.59,38.62
10/17/2001 6:00,-0.78,-1.13,-0.38,-0.25,6999,-0.17,-0.33,6999,6999,6999,-0.21,4.62,-6999,28.5,28.5,35.5,38.62
10/17/2001 9:00,-0.81,-1.21,-0.42,-0.25,6999,-0.17,-0.33,6999,6999,6999,-0.21,4.57,-6999,28.34,28.42,35.5,38.62
10/17/2001 12:00,-0.59,-1.17,-0.44,-0.25,6999,-0.18,-0.33,6999,6999,6999,-0.23,4.57,-6999,28.18,28.26,35.42,38.62
10/17/2001 15:00,-0.3,-1.06,-0.44,-0.26,6999,-0.18,-0.32,6999,6999,6999,-0.21,4.62,-6999,28.1,28.1,35.33,38.62
10/17/2001 18:00,-0.34,-0.99,-0.43,-0.26,6999,-0.18,-0.32,6999,6999,6999,-0.21,4.62,-6999,27.94,28.02,34.4,38.62
10/17/2001 21:00,-0.59,-1.05,-0.44,-0.26,6999,-0.18,-0.32,6999,6999,6999,-0.21,4.62,-6999,27.86,27.86,35.33,38.62
10/18/2001 0:00,-0.61,-1.08,-0.45,-0.26,6999,-0.18,-0.32,6999,6999,6999,-0.21,4.57,-6999,27.7,27.78,35.25,38.62
10/18/2001 3:00,-0.68,-1.1,-0.45,-0.26,6999,-0.18,-0.32,6999,6999,6999,-0.21,4.57,-6999,27.55,27.62,35.25,38.62
10/18/2001 6:00,-0.72,-1.14,-0.46,-0.26,6999,-0.18,-0.32,6999,6999,6999,-0.21,4.57,-6999,27.39,27.47,35.25,38.62
10/18/2001 9:00,-0.79,-1.17,-0.47,-0.26,6999,-0.18,-0.32,6999,6999,6999,-0.23,4.57,-6999,27.23,27.31,35.25,38.62
10/18/2001 12:00,-0.78,-1.19,-0.5,-0.26,6999,-0.18,-0.33,6999,6999,6999,-0.23,4.57,-6999,27.07,27.15,35.16,38.62
10/18/2001 15:00,-0.49,-1.12,-0.49,-0.26,6999,-0.18,-0.33,6999,6999,6999,-0.23,4.57,-6999,26.92,26.92,35.16,38.53
10/18/2001 18:00,-0.54,-1.08,-0.49,-0.26,6999,-0.18,-0.34,6999,6999,6999,-0.24,4.57,-6999,26.84,26.84,35.16,38.53
10/18/2001 21:00,-0.79,-1.17,-0.51,-0.26,6999,-0.18,-0.33,6999,6999,6999,-0.23,4.57,-6999,26.76,27.15,35.16,38.53
10/19/2001 0:00,-1.11,-1.29,-0.52,-0.26,6999,-0.18,-0.33,6999,6999,6999,-0.23,4.57,-6999,26.6,27,35.16,38.53
10/19/2001 3:00,-1.17,-1.38,-0.56,-0.27,6999,-0.19,-0.33,6999,6999,6999,-0.23,4.51,-6999,26.53,27.15,35.08,38.53
10/19/2001 6:00,-1.11,-1.4,-0.58,-0.27,6999,-0.19,-0.33,6999,6999,6999,-0.23,4.51,-6999,26.37,27.07,35.08,38.53
10/19/2001 9:00,-1.25,-1.49,-0.6,-0.26,6999,-0.17,-0.33,6999,6999,6999,-0.23,4.51,-6999,26.14,27,35.08,38.53
10/19/2001 12:00,-1.25,-1.59,-0.64,-0.26,6999,-0.17,-0.33,6999,6999,6999,-0.23,4.46,-6999,25.91,26.76,34.99,38.53
10/19/2001 15:00,-0.98,-1.54,-0.67,-0.27,6999,-0.19,-0.33,6999,6999,6999,-0.23,4.46,-6999,25.67,26.6,34.99,38.53
10/19/2001 18:00,-0.9,-1.43,-0.66,-0.26,6999,-0.18,-0.33,6999,6999,6999,-0.23,4.46,-6999,25.44,26.37,34.91,38.53
10/19/2001 21:00,-1.17,-1.5,-0.67,-0.26,6999,-0.18,-0.33,6999,6999,6999,-0.23,4.46,-6999,25.13,26.14,34.91,38.53
10/20/2001 0:00,-1.44,-1.63,-0.71,-0.27,6999,-0.19,-0.33,6999,6999,6999,-0.23,4.46,-6999,24.83,25.98,34.82,38.44
10/20/2001 3:00,-1.54,-1.72,-0.74,-0.27,6999,-0.18,-0.33,6999,6999,6999,-0.23,4.46,-6999,24.52,25.75,34.74,38.44
10/20/2001 6:00,-1.62,-1.78,-0.78,-0.27,6999,-0.17,-0.33,6999,6999,6999,-0.23,4.46,-6999,24.22,25.52,34.74,38.44
10/20/2001 9:00,-1.8,-1.85,-0.81,-0.3,6999,-0.17,-0.33,6999,6999,6999,-0.24,4.4,-6999,23.84,25.21,34.65,38.44
10/20/2001 12:00,-2,-1.95,-0.84,-0.3,6999,-0.18,-0.34,6999,6999,6999,-0.24,4.4,-6999,23.54,24.9,34.65,38.44
10/20/2001 15:00,-1.34,-1.79,-0.86,-0.31,6999,-0.19,-0.33,6999,6999,6999,-0.23,4.4,-6999,23.16,24.68,34.57,38.44
10/20/2001 18:00,-1.32,-1.66,-0.82,-0.33,6999,-0.19,-0.33,6999,6999,6999,-0.24,4.4,-6999,22.86,24.37,34.49,38.44
10/20/2001 21:00,-1.54,-1.73,-0.83,-0.33,6999,-0.19,-0.33,6999,6999,6999,-0.24,4.4,-6999,22.49,24.07,34.49,38.44
10/21/2001 0:00,-1.64,-1.83,-0.87,-0.33,6999,-0.19,-0.33,6999,6999,6999,-0.23,4.4,-6999,22.12,23.76,34.4,38.36
10/21/2001 3:00,-1.57,-1.85,-0.89,-0.36,6999,-0.19,-0.33,6999,6999,6999,-0.23,4.4,-6999,21.68,23.39,34.4,38.36
10/21/2001 6:00,-1.43,-1.79,-0.89,-0.37,6999,-0.19,-0.33,6999,6999,6999,-0.23,4.4,-6999,21.31,23.09,34.32,38.36
10/21/2001 9:00,-1.41,-1.78,-0.9,-0.38,6999,-0.19,-0.33,6999,6999,6999,-0.23,4.4,-6999,21.02,22.71,34.32,38.36
10/21/2001 12:00,-1.33,-1.78,-0.91,-0.39,6999,-0.19,-0.33,6999,6999,6999,-0.23,4.4,-6999,20.65,22.34,34.23,38.36
10/21/2001 15:00,-1.02,-1.68,-0.9,-0.4,6999,-0.19,-0.33,6999,6999,6999,-0.24,4.4,-6999,20.36,21.97,34.23,38.36
10/21/2001 18:00,-0.87,-1.56,-0.88,-0.42,6999,-0.19,-0.33,6999,6999,6999,-0.25,4.4,-6999,20,21.68,34.15,38.36
10/21/2001 21:00,-0.94,-1.56,-0.87,-0.42,6999,-0.19,-0.33,6999,6999,6999,-0.25,4.4,-6999,19.78,21.31,34.15,38.27
10/22/2001 0:00,-0.96,-1.6,-0.88,-0.43,6999,-0.19,-0.34,6999,6999,6999,-0.25,4.4,-6999,19.5,21.02,34.06,38.27
10/22/2001 3:00,-0.91,-1.56,-0.88,-0.43,6999,-0.18,-0.34,6999,6999,6999,-0.25,4.4,-6999,19.21,20.65,33.98,38.27
10/22/2001 6:00,-0.84,-1.51,-0.87,-0.45,6999,-0.18,-0.34,6999,6999,6999,-0.25,4.4,-6999,18.93,20.29,33.98,38.27
10/22/2001 9:00,-0.74,-1.43,-0.84,-0.45,6999,-0.18,-0.34,6999,6999,6999,-0.25,4.4,-6999,18.64,19.93,33.9,38.27
10/22/2001 12:00,-0.64,-1.38,-0.82,-0.45,6999,-0.18,-0.34,6999,6999,6999,-0.24,4.4,-6999,18.43,19.64,33.9,38.27
10/22/2001 15:00,-0.38,-1.27,-0.79,-0.45,6999,-0.19,-0.34,6999,6999,6999,-0.25,4.46,-6999,18.15,19.28,33.9,38.27
10/22/2001 18:00,-0.42,-1.22,-0.76,-0.45,6999,-0.19,-0.34,6999,6999,6999,-0.24,4.46,-6999,17.94,19,33.81,38.27
10/22/2001 21:00,-0.81,-1.34,-0.78,-0.45,6999,-0.18,-0.34,6999,6999,6999,-0.24,4.4,-6999,17.8,18.71,33.81,38.18
10/23/2001 0:00,-0.74,-1.4,-0.82,-0.45,6999,-0.18,-0.34,6999,6999,6999,-0.24,4.4,-6999,17.59,18.43,33.81,38.18
10/23/2001 3:00,-0.72,-1.36,-0.82,-0.46,6999,-0.18,-0.34,6999,6999,6999,-0.24,4.4,-6999,17.31,18.22,33.73,38.18
10/23/2001 6:00,-0.79,-1.41,-0.82,-0.47,6999,-0.18,-0.34,6999,6999,6999,-0.24,4.4,-6999,17.1,18.01,33.73,38.18
10/23/2001 9:00,-0.8,-1.42,-0.84,-0.47,6999,-0.18,-0.34,6999,6999,6999,-0.25,4.4,-6999,16.89,17.8,33.73,38.18
10/23/2001 12:00,-0.79,-1.42,-0.84,-0.47,6999,-0.18,-0.34,6999,6999,6999,-0.25,4.4,-6999,16.68,17.59,33.64,38.18
10/23/2001 15:00,-0.57,-1.38,-0.84,-0.5,6999,-0.18,-0.34,6999,6999,6999,-0.25,4.4,-6999,16.48,17.38,33.64,38.18
10/23/2001 18:00,-0.44,-1.29,-0.82,-0.49,6999,-0.18,-0.34,6999,6999,6999,-0.24,4.4,-6999,16.2,17.17,33.64,38.18
10/23/2001 21:00,-0.81,-1.35,-0.82,-0.49,6999,-0.18,-0.34,6999,6999,6999,-0.24,4.4,-6999,16,16.96,33.64,38.18
10/24/2001 0:00,-1.33,-1.62,-0.89,-0.5,6999,-0.19,-0.34,6999,6999,6999,-0.25,4.4,-6999,15.79,16.75,33.64,38.09
10/24/2001 3:00,-1.44,-1.77,-0.96,-0.52,6999,-0.19,-0.33,6999,6999,6999,-0.26,4.34,-6999,15.59,16.55,33.56,38.09
10/24/2001 6:00,-1.48,-1.83,-1,-0.54,6999,-0.19,-0.33,6999,6999,6999,-1.15,4.34,-6999,15.25,16.27,33.56,38.09
10/24/2001 9:00,-1.17,-1.75,-1.02,-0.57,6999,-0.19,-0.33,6999,6999,6999,6999,4.34,-6999,14.98,16,33.48,38.09
10/24/2001 12:00,-0.97,-1.65,-0.99,-0.58,6999,-0.19,-0.34,6999,6999,6999,6999,4.34,-6999,14.71,15.73,33.48,38.09
10/24/2001 15:00,-0.7,-1.52,-0.96,-0.58,6999,-0.19,-0.36,6999,6999,6999,6999,4.34,-6999,14.38,15.52,33.48,38.09
10/24/2001 18:00,-0.5,-1.38,-0.9,-0.57,6999,-0.18,-0.34,6999,6999,6999,6999,4.4,-6999,14.11,15.32,33.39,38.09
10/24/2001 21:00,-0.59,-1.33,-0.88,-0.56,6999,-0.19,-0.36,6999,6999,6999,6999,4.4,-6999,13.91,15.12,33.31,38.01
10/25/2001 0:00,-0.64,-1.35,-0.87,-0.57,6999,-0.19,-0.36,6999,6999,6999,-0.34,4.4,-6999,13.72,14.91,33.31,38.01
10/25/2001 3:00,-0.66,-1.35,-0.87,-0.57,6999,-0.19,-0.34,6999,6999,6999,6999,4.4,-6999,13.58,14.78,33.31,38.01
10/25/2001 6:00,-0.71,-1.36,-0.87,-0.57,6999,-0.19,-0.33,6999,6999,6999,6999,4.4,-6999,13.52,14.58,33.23,38.01
10/25/2001 9:00,-0.8,-1.41,-0.88,-0.57,6999,-0.19,-0.33,6999,6999,6999,6999,4.4,-6999,13.39,14.45,33.23,38.01
10/25/2001 12:00,-0.84,-1.45,-0.9,-0.57,6999,-0.19,-0.33,6999,6999,6999,-0.44,4.4,-6999,13.32,14.25,33.14,38.01
10/25/2001 15:00,-0.59,-1.39,-0.9,-0.58,6999,-0.19,-0.34,6999,6999,6999,6999,4.4,-6999,13.19,14.11,33.14,37.92
10/25/2001 18:00,-0.46,-1.29,-0.87,-0.58,6999,-0.19,-0.36,6999,6999,6999,6999,4.4,-6999,13.06,13.91,33.06,37.92
10/25/2001 21:00,-0.52,-1.27,-0.86,-0.57,6999,-0.19,-0.34,6999,6999,6999,6999,4.4,-6999,12.99,13.78,33.06,37.92
10/26/2001 0:00,-0.59,-1.31,-0.86,-0.57,6999,-0.19,-0.33,6999,6999,6999,6999,4.4,-6999,12.93,13.65,32.98,37.92
10/26/2001 3:00,-0.68,-1.36,-0.88,-0.58,6999,-0.19,-0.33,6999,6999,6999,-0.26,4.4,-6999,12.86,13.52,32.89,37.83
10/26/2001 6:00,-0.9,-1.48,-0.91,-0.58,6999,-0.19,-0.33,6999,6999,6999,-0.25,4.4,-6999,12.8,13.32,32.81,37.83
10/26/2001 9:00,-0.97,-1.55,-0.95,-0.6,6999,-0.19,-0.33,6999,6999,6999,-0.25,4.4,-6999,12.67,13.12,32.81,37.83
10/26/2001 12:00,-0.91,-1.55,-0.97,-0.61,6999,-0.19,-0.33,6999,6999,6999,-0.25,4.4,-6999,12.6,12.93,32.73,37.83
10/26/2001 15:00,-0.71,-1.5,-0.97,-0.63,6999,-0.19,-0.33,6999,6999,6999,-0.25,4.4,-6999,12.41,12.6,32.64,37.75
10/26/2001 18:00,-0.73,-1.48,-0.96,-0.63,6999,-0.2,-0.34,6999,6999,6999,-0.25,4.4,-6999,12.21,12.28,32.56,37.75
10/26/2001 21:00,-0.97,-1.6,-0.99,-0.65,6999,-0.19,-0.33,6999,6999,6999,-0.25,4.34,-6999,12.02,12.02,32.48,37.75
10/27/2001 0:00,-1.21,-1.76,-1.06,-0.66,6999,-0.19,-0.34,6999,6999,6999,-0.25,4.34,-6999,11.83,11.83,32.31,37.75
10/27/2001 3:00,-1.45,-1.9,-1.13,-0.7,6999,-0.2,-0.34,6999,6999,6999,-0.25,4.34,-6999,11.7,11.7,32.23,37.66
10/27/2001 6:00,-1.65,-2,-1.19,-0.72,6999,-0.2,-0.34,6999,6999,6999,-0.25,4.34,-6999,11.51,11.57,32.15,37.66
10/27/2001 9:00,-1.92,-2.13,-1.24,-0.75,6999,-0.2,-0.34,6999,6999,6999,-0.25,4.34,-6999,11.38,11.45,31.98,37.66
10/27/2001 12:00,-1.92,-2.2,-1.3,-0.79,6999,-0.2,-0.34,6999,6999,6999,-0.25,4.29,-6999,11.26,11.26,31.9,37.57
10/27/2001 15:00,-1.41,-2.05,-1.3,-0.81,6999,-0.2,-0.34,6999,6999,6999,-0.25,4.34,-6999,11.13,11.13,31.73,37.57
10/27/2001 18:00,-1.04,-1.81,-1.22,-0.8,6999,-0.2,-0.33,6999,6999,6999,-0.25,4.34,-6999,11,11,31.57,37.57
10/27/2001 21:00,-1.07,-1.76,-1.17,-0.8,6999,-0.21,-0.34,6999,6999,6999,-0.25,4.34,-6999,10.88,10.94,31.41,37.48
10/28/2001 0:00,-1.25,-1.84,-1.21,-0.8,6999,-0.2,-0.34,6999,6999,6999,-0.25,4.34,-6999,10.81,10.81,31.24,37.48
10/28/2001 3:00,-1.36,-1.92,-1.24,-0.81,6999,-0.2,-0.34,6999,6999,6999,-0.25,4.29,-6999,10.75,10.75,31.08,37.48
10/28/2001 6:00,-1.43,-1.98,-1.27,-0.83,6999,-0.2,-0.34,6999,6999,6999,-0.25,4.29,-6999,10.62,10.69,30.91,37.4
10/28/2001 9:00,-1.73,-2.08,-1.31,-0.86,6999,-0.2,-0.34,6999,6999,6999,-0.25,4.29,-6999,10.56,10.56,30.75,37.4
10/28/2001 12:00,-1.94,-2.22,-1.36,-0.88,6999,-0.21,-0.34,6999,6999,6999,-0.25,4.29,-6999,10.5,10.5,30.51,37.22
10/28/2001 15:00,-1.72,-2.2,-1.4,-0.91,6999,-0.23,-0.34,6999,6999,6999,-0.25,4.29,-6999,10.44,10.44,30.34,37.05
10/28/2001 18:00,-1.6,-2.09,-1.38,-0.91,6999,-0.23,-0.33,6999,6999,6999,-0.25,4.29,-6999,10.37,10.37,30.1,36.88
10/28/2001 21:00,-1.75,-2.17,-1.39,-0.92,6999,-0.24,-0.33,6999,6999,6999,-0.25,4.29,-6999,10.31,10.31,29.94,36.79
10/29/2001 0:00,-1.8,-2.25,-1.44,-0.95,6999,-0.24,-0.34,6999,6999,6999,-0.25,4.29,-6999,10.25,10.25,29.7,36.71
10/29/2001 3:00,-1.86,-2.31,-1.48,-0.98,6999,-0.25,-0.34,6999,6999,6999,-0.25,4.29,-6999,10.19,10.25,29.46,36.62
10/29/2001 6:00,-1.93,-2.36,-1.52,-1,6999,-0.25,-0.34,6999,6999,6999,-0.25,4.29,-6999,10.12,10.19,29.21,36.62
10/29/2001 9:00,-2.09,-2.43,-1.55,-1.03,6999,-0.25,-0.34,6999,6999,6999,-0.25,4.29,-6999,10.06,10.12,28.89,36.53
10/29/2001 12:00,-2.01,-2.45,-1.59,-1.06,6999,-0.26,-0.33,6999,6999,6999,-0.25,4.29,-6999,10,10.06,28.66,36.45
10/29/2001 15:00,-1.54,-2.26,-1.56,-1.07,6999,-0.27,-0.34,6999,6999,6999,-0.25,4.29,-6999,10,10,28.34,36.45
10/29/2001 18:00,-1.34,-2.08,-1.48,-1.05,6999,-0.29,-0.34,6999,6999,6999,-0.26,4.29,-6999,9.94,9.94,28.02,36.36
10/29/2001 21:00,-1.51,-2.07,-1.44,-1.03,6999,-0.3,-0.34,6999,6999,6999,-0.26,4.29,-6999,9.94,9.94,27.7,36.28
10/30/2001 0:00,-1.66,-2.14,-1.44,-1.03,6999,-0.31,-0.34,6999,6999,6999,-0.26,4.29,-6999,9.94,9.94,27.39,36.28
10/30/2001 3:00,-1.83,-2.22,-1.48,-1.04,6999,-0.31,-0.34,6999,6999,6999,-0.25,4.29,-6999,9.94,9.94,27.07,36.19
10/30/2001 6:00,-2.2,-2.39,-1.54,-1.06,6999,-0.33,-0.34,6999,6999,6999,-0.25,4.29,-6999,9.88,9.94,26.68,36.1
10/30/2001 9:00,-2.47,-2.59,-1.63,-1.11,6999,-0.33,-0.34,6999,6999,6999,-0.25,4.29,-6999,9.88,9.88,26.29,36.02
10/30/2001 12:00,-2.55,-2.7,-1.71,-1.15,6999,-0.33,-0.34,6999,6999,6999,-0.25,4.23,-6999,9.81,9.81,25.91,36.02
10/30/2001 15:00,-2.19,-2.63,-1.74,-1.2,6999,-0.36,-0.34,6999,6999,6999,-0.25,4.23,-6999,9.75,9.81,25.44,35.93
10/30/2001 18:00,-1.98,-2.47,-1.69,-1.21,6999,-0.37,-0.34,6999,6999,6999,-0.25,4.23,-6999,9.75,9.75,24.98,35.85
10/30/2001 21:00,-2.08,-2.5,-1.69,-1.21,6999,-0.38,-0.33,6999,6999,6999,-0.25,4.23,-6999,9.69,9.75,24.52,35.76
10/31/2001 0:00,-2.08,-2.58,-1.74,-1.23,6999,-0.4,-0.34,6999,6999,6999,-0.26,4.23,-6999,9.69,9.69,23.99,35.68
10/31/2001 3:00,-2.05,-2.63,-1.78,-1.26,6999,-0.42,-0.34,6999,6999,6999,-0.26,4.23,-6999,9.69,9.69,23.54,35.59
10/31/2001 6:00,-2.09,-2.7,-1.84,-1.3,6999,-0.43,-0.34,6999,6999,6999,-0.26,4.23,-6999,9.63,9.63,23.01,35.5
10/31/2001 9:00,-2.16,-2.77,-1.89,-1.34,6999,-0.45,-0.34,6999,6999,6999,-0.26,4.23,-6999,9.57,9.63,22.56,35.42
10/31/2001 12:00,-2.12,-2.8,-1.94,-1.39,6999,-0.47,-0.34,6999,6999,6999,-0.26,4.23,-6999,9.57,9.57,22.04,35.33
10/31/2001 15:00,-1.77,-2.65,-1.91,-1.41,6999,-0.5,-0.34,6999,6999,6999,-0.25,4.23,-6999,9.5,9.5,21.46,35.25
10/31/2001 18:00,-1.53,-2.44,-1.84,-1.38,6999,-0.51,-0.36,6999,6999,6999,-0.25,4.23,-6999,9.5,9.5,20.94,35.08
10/31/2001 21:00,-1.54,-2.37,-1.76,-1.34,6999,-0.52,-0.36,6999,6999,6999,-0.25,4.23,-6999,9.5,9.5,20.43,34.99
11/1/2001 0:00,-1.5,-2.3,-1.72,-1.31,6999,-0.54,-0.36,6999,6999,6999,-0.25,4.23,-6999,9.5,9.5,19.93,34.82
11/1/2001 3:00,-1.38,-2.23,-1.67,-1.29,6999,-0.54,-0.36,6999,6999,6999,-0.25,4.23,-6999,9.5,9.5,19.42,34.74
11/1/2001 6:00,-1.4,-2.21,-1.66,-1.26,6999,-0.54,-0.36,6999,6999,6999,-0.25,4.23,-6999,9.5,9.5,19,34.57
11/1/2001 9:00,-1.35,-2.19,-1.64,-1.26,6999,-0.54,-0.36,6999,6999,6999,-0.25,4.23,-6999,9.5,9.5,18.57,34.49
11/1/2001 12:00,-1.27,-2.15,-1.62,-1.25,6999,-0.56,-0.36,6999,6999,6999,-0.25,4.23,-6999,9.5,9.5,18.22,34.32
11/1/2001 15:00,-1.29,-2.13,-1.6,-1.24,6999,-0.57,-0.38,6999,6999,6999,-0.25,4.23,-6999,9.5,9.5,17.8,34.23
11/1/2001 18:00,-1.35,-2.16,-1.6,-1.24,6999,-0.57,-0.38,6999,6999,6999,-0.25,4.23,-6999,9.5,9.5,17.45,34.06
11/1/2001 21:00,-1.61,-2.25,-1.63,-1.25,6999,-0.57,-0.38,6999,6999,6999,-0.25,4.23,-6999,9.5,9.5,17.1,33.9
11/2/2001 0:00,-1.5,-2.26,-1.66,-1.26,6999,-0.58,-0.38,6999,6999,6999,-0.25,4.23,-6999,9.5,9.5,16.82,33.73
11/2/2001 3:00,-1.49,-2.24,-1.66,-1.29,6999,-0.58,-0.39,6999,6999,6999,-0.25,4.23,-6999,9.5,9.5,16.48,33.56
11/2/2001 6:00,-1.56,-2.27,-1.66,-1.29,6999,-0.59,-0.39,6999,6999,6999,-0.25,4.23,-6999,9.44,9.5,16.2,33.39
11/2/2001 9:00,-1.63,-2.3,-1.66,-1.29,6999,-0.6,-0.39,6999,6999,6999,-0.25,4.23,-6999,9.44,9.5,15.93,33.23
11/2/2001 12:00,-1.81,-2.41,-1.72,-1.32,6999,-0.6,-0.39,6999,6999,6999,-0.25,4.23,-6999,9.44,9.44,15.73,33.06
11/2/2001 15:00,-1.76,-2.44,-1.76,-1.34,6999,-0.63,-0.42,6999,6999,6999,-0.25,4.23,-6999,9.44,9.44,15.45,32.81
11/2/2001 18:00,-1.74,-2.4,-1.76,-1.36,6999,-0.64,-0.42,6999,6999,6999,-0.25,4.23,-6999,9.44,9.44,15.25,32.64
11/2/2001 21:00,-1.92,-2.49,-1.79,-1.38,6999,-0.65,-0.42,6999,6999,6999,-0.25,4.23,-6999,9.38,9.44,14.98,32.39
11/3/2001 0:00,-2.13,-2.59,-1.83,-1.4,6999,-0.66,-0.44,6999,6999,6999,-0.25,4.23,-6999,9.38,9.44,14.78,32.23
11/3/2001 3:00,-2.14,-2.65,-1.88,-1.43,6999,-0.67,-0.44,6999,6999,6999,-0.25,4.23,-6999,9.38,9.38,14.58,32.06
11/3/2001 6:00,-2.12,-2.66,-1.9,-1.45,6999,-0.7,-0.44,6999,6999,6999,-0.25,4.23,-6999,9.38,9.38,14.38,31.82
11/3/2001 9:00,-2,-2.61,-1.9,-1.48,6999,-0.71,-0.46,6999,6999,6999,-0.25,4.23,-6999,9.38,9.38,14.25,31.57
11/3/2001 12:00,-2,-2.61,-1.9,-1.48,6999,-0.73,-0.46,6999,6999,6999,-0.25,4.23,-6999,9.32,9.38,14.05,31.32
11/3/2001 15:00,-1.73,-2.5,-1.89,-1.49,6999,-0.74,-0.49,6999,6999,6999,-0.25,4.23,-6999,9.32,9.32,13.91,31.08
11/3/2001 18:00,-1.53,-2.38,-1.84,-1.46,6999,-0.75,-0.5,6999,6999,6999,-0.25,4.23,-6999,9.32,9.32,13.78,30.83
11/3/2001 21:00,-1.44,-2.31,-1.78,-1.44,6999,-0.75,-0.5,6999,6999,6999,-0.25,4.23,-6999,9.32,9.32,13.65,30.51
11/4/2001 0:00,-1.3,-2.21,-1.74,-1.41,6999,-0.75,-0.51,6999,6999,6999,-0.25,4.23,-6999,9.32,9.32,13.52,30.18
11/4/2001 3:00,-1.13,-2.12,-1.68,-1.38,6999,-0.75,-0.52,6999,6999,6999,-0.25,4.23,-6999,9.32,9.32,13.45,29.86
11/4/2001 6:00,-1.08,-2.04,-1.63,-1.34,6999,-0.74,-0.52,6999,6999,6999,-0.25,4.23,-6999,9.32,9.38,13.39,29.54
11/4/2001 9:00,-1.13,-2.03,-1.6,-1.32,6999,-0.73,-0.52,6999,6999,6999,-0.25,4.23,-6999,9.32,9.38,13.78,29.21
11/4/2001 12:00,-1.23,-2.06,-1.6,-1.31,6999,-0.73,-0.52,6999,6999,6999,-0.25,4.23,-6999,9.38,9.38,25.91,28.89
11/4/2001 15:00,-1.21,-2.07,-1.6,-1.31,6999,-0.73,-0.54,6999,6999,6999,-0.25,4.23,-6999,9.38,9.38,28.5,28.5
11/4/2001 18:00,-1.3,-2.07,-1.6,-1.31,6999,-0.73,-0.54,6999,6999,6999,-0.26,4.23,-6999,9.38,9.38,28.18,28.18
11/4/2001 21:00,-1.65,-2.24,-1.64,-1.32,6999,-0.73,-0.54,6999,6999,6999,-0.25,4.23,-6999,9.38,9.38,27.7,27.78
11/5/2001 0:00,-1.95,-2.45,-1.74,-1.36,6999,-0.74,-0.54,6999,6999,6999,-0.26,4.23,-6999,9.38,9.38,27.31,27.39
11/5/2001 3:00,-2.18,-2.64,-1.85,-1.44,6999,-0.76,-0.56,6999,6999,6999,-0.26,4.23,-6999,9.32,9.38,26.92,26.92
11/5/2001 6:00,-2.28,-2.76,-1.93,-1.5,6999,-0.79,-0.57,6999,6999,6999,-0.26,4.23,-6999,9.32,9.32,26.45,26.53
11/5/2001 9:00,-2.19,-2.79,-2,-1.55,6999,-0.81,-0.58,6999,6999,6999,-0.26,4.23,-6999,9.32,9.32,26.06,26.06
11/5/2001 12:00,-1.78,-2.61,-1.97,-1.56,6999,-0.84,-0.59,6999,6999,6999,-0.26,4.23,-6999,9.32,9.32,21.16,25.6
11/5/2001 15:00,-1.48,-2.41,-1.88,-1.53,6999,-0.86,-0.6,6999,6999,6999,-0.25,4.23,-6999,9.32,9.32,25.06,25.13
11/5/2001 18:00,-1.3,-2.25,-1.79,-1.49,6999,-0.86,-0.61,6999,6999,6999,-0.25,4.23,-6999,9.32,9.32,24.6,24.6
11/5/2001 21:00,-1.4,-2.23,-1.75,-1.44,6999,-0.84,-0.63,6999,6999,6999,-0.25,4.23,-6999,9.32,9.32,23.99,24.07
11/6/2001 0:00,-1.63,-2.33,-1.76,-1.43,6999,-0.83,-0.63,6999,6999,6999,-0.25,4.23,-6999,9.32,9.32,23.16,23.54
11/6/2001 3:00,-1.8,-2.44,-1.81,-1.48,6999,-0.84,-0.64,6999,6999,6999,-0.26,4.23,-6999,9.32,9.32,12.8,22.94
11/6/2001 6:00,-2.02,-2.59,-1.89,-1.51,6999,-0.86,-0.64,6999,6999,6999,-0.26,4.23,-6999,9.32,9.32,12.73,22.49
11/6/2001 9:00,-2.13,-2.7,-1.97,-1.56,6999,-0.88,-0.65,6999,6999,6999,-0.26,4.23,-6999,9.26,9.32,12.73,22.04
11/6/2001 12:00,-2.19,-2.78,-2.02,-1.61,6999,-0.9,-0.66,6999,6999,6999,-0.26,4.23,-6999,9.26,9.26,12.67,21.6
11/6/2001 15:00,-2.26,-2.86,-2.07,-1.64,6999,-0.92,-0.67,6999,6999,6999,-0.26,4.23,-6999,9.26,9.26,12.6,21.23
11/6/2001 18:00,-2.18,-2.83,-2.09,-1.67,6999,-0.94,-0.67,6999,6999,6999,-0.25,4.23,-6999,9.26,9.26,12.54,20.8
11/6/2001 21:00,-2.2,-2.84,-2.1,-1.69,6999,-0.96,-0.7,6999,6999,6999,-0.26,4.23,-6999,9.2,9.26,12.47,20.43
11/7/2001 0:00,-2.27,-2.9,-2.14,-1.72,6999,-0.98,-0.71,6999,6999,6999,-0.26,4.23,-6999,9.2,9.2,12.47,20.07
11/7/2001 3:00,-2.32,-2.93,-2.17,-1.74,6999,-1,-0.72,6999,6999,6999,-0.26,4.23,-6999,9.2,9.2,12.41,19.71
11/7/2001 6:00,-2.45,-3.01,-2.21,-1.77,6999,-1.03,-0.74,6999,6999,6999,-0.26,4.23,-6999,9.2,9.2,12.34,19.28
11/7/2001 9:00,-2.42,-3.02,-2.24,-1.8,6999,-1.04,-0.75,6999,6999,6999,-0.26,4.23,-6999,9.2,9.2,12.28,18.93
11/7/2001 12:00,-2.45,-3.05,-2.26,-1.83,6999,-1.06,-0.76,6999,6999,6999,-0.26,4.23,-6999,9.14,9.2,12.28,18.5
11/7/2001 15:00,-2.34,-3.02,-2.27,-1.85,6999,-1.08,-0.78,6999,6999,6999,-0.26,4.23,-6999,9.14,9.14,12.21,18.15
11/7/2001 18:00,-2.32,-2.97,-2.25,-1.85,6999,-1.1,-0.79,6999,6999,6999,-0.25,4.23,-6999,9.14,9.14,12.15,17.8
11/7/2001 21:00,-2.42,-3.03,-2.27,-1.85,6999,-1.11,-0.8,6999,6999,6999,-0.25,4.23,-6999,9.14,9.14,12.15,17.45
11/8/2001 0:00,-2.36,-3.03,-2.28,-1.87,6999,-1.12,-0.82,6999,6999,6999,-0.26,4.23,-6999,9.14,9.14,12.09,17.1
11/8/2001 3:00,-2.26,-2.99,-2.28,-1.87,6999,-1.13,-0.83,6999,6999,6999,-0.26,4.23,-6999,9.14,9.14,12.09,16.75
11/8/2001 6:00,-2.19,-2.93,-2.26,-1.87,6999,-1.14,-0.83,6999,6999,6999,-0.26,4.23,-6999,9.14,9.14,12.02,16.48
11/8/2001 9:00,-2.23,-2.93,-2.26,-1.87,6999,-1.15,-0.86,6999,6999,6999,-0.26,4.23,-6999,9.14,9.14,12.02,16.2
11/8/2001 12:00,-2.2,-2.93,-2.26,-1.87,6999,-1.15,-0.86,6999,6999,6999,-0.26,4.23,-6999,9.14,9.14,12.02,15.93
11/8/2001 15:00,-2.07,-2.88,-2.24,-1.87,6999,-1.16,-0.87,6999,6999,6999,-0.26,4.23,-6999,9.14,9.14,11.96,15.66
11/8/2001 18:00,-2.05,-2.82,-2.22,-1.85,6999,-1.16,-0.88,6999,6999,6999,-0.27,4.23,-6999,9.14,9.14,11.96,15.45
11/8/2001 21:00,-2.17,-2.89,-2.22,-1.85,6999,-1.16,-0.89,6999,6999,6999,-0.25,4.23,-6999,9.14,9.14,11.96,15.25
11/9/2001 0:00,-2.17,-2.93,-2.25,-1.87,6999,-1.17,-0.9,6999,6999,6999,-0.25,4.23,-6999,9.14,9.14,11.89,15.05
11/9/2001 3:00,-2.15,-2.94,-2.28,-1.89,6999,-1.19,-0.9,6999,6999,6999,-0.26,4.23,-6999,9.07,9.14,11.89,14.85
11/9/2001 6:00,-2.21,-2.97,-2.31,-1.91,6999,-1.21,-0.92,6999,6999,6999,-0.26,4.23,-6999,9.07,9.07,11.89,14.71
11/9/2001 9:00,-2.38,-3.04,-2.34,-1.93,6999,-1.22,-0.92,6999,6999,6999,-0.26,4.23,-6999,9.07,9.07,11.89,14.58
11/9/2001 12:00,-2.48,-3.12,-2.38,-1.95,6999,-1.23,-0.95,6999,6999,6999,-0.26,4.23,-6999,9.07,9.07,11.83,14.45
11/9/2001 15:00,-2.44,-3.14,-2.41,-1.99,6999,-1.25,-0.96,6999,6999,6999,-0.26,4.23,-6999,9.07,9.07,11.83,14.31
11/9/2001 18:00,-2.54,-3.18,-2.43,-2.01,6999,-1.27,-0.97,6999,6999,6999,-0.26,4.23,-6999,9.07,9.07,11.77,14.18
11/9/2001 21:00,-2.72,-3.3,-2.5,-2.05,6999,-1.3,-0.99,6999,6999,6999,-0.26,4.23,-6999,9.01,9.07,11.77,14.11
11/10/2001 0:00,-2.73,-3.36,-2.56,-2.09,6999,-1.32,-1,6999,6999,6999,-0.26,4.23,-6999,9.01,9.01,11.7,13.98
11/10/2001 3:00,-2.77,-3.39,-2.59,-2.14,6999,-1.35,-1.03,6999,6999,6999,-0.26,4.18,-6999,9.01,9.01,11.7,13.85
11/10/2001 6:00,-2.89,-3.46,-2.64,-2.17,6999,-1.38,-1.04,6999,6999,6999,-0.26,4.18,-6999,9.01,9.01,11.64,13.78
11/10/2001 9:00,-3.03,-3.56,-2.69,-2.21,6999,-1.4,-1.06,6999,6999,6999,-0.26,4.18,-6999,9.01,9.01,11.64,13.65
11/10/2001 12:00,-2.98,-3.58,-2.74,-2.25,6999,-1.43,-1.08,6999,6999,6999,-0.26,4.18,-6999,8.95,9.01,11.57,13.58
11/10/2001 15:00,-2.8,-3.52,-2.74,-2.27,6999,-1.45,-1.11,6999,6999,6999,-0.26,4.18,-6999,8.95,9.01,11.57,13.45
11/10/2001 18:00,-2.92,-3.5,-2.71,-2.27,6999,-1.49,-1.13,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.57,13.39
11/10/2001 21:00,-3.25,-3.66,-2.77,-2.3,6999,-1.49,-1.14,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.51,13.25
11/11/2001 0:00,-3.44,-3.82,-2.86,-2.35,6999,-1.51,-1.15,6999,6999,6999,-0.27,4.18,-6999,8.95,8.95,11.51,13.19
11/11/2001 3:00,-3.09,-3.75,-2.89,-2.39,6999,-1.54,-1.17,6999,6999,6999,-0.27,4.18,-6999,8.95,8.95,11.45,13.12
11/11/2001 6:00,-2.8,-3.57,-2.83,-2.38,6999,-1.56,-1.2,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.45,13.06
11/11/2001 9:00,-2.64,-3.45,-2.76,-2.35,6999,-1.57,-1.22,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.45,12.99
11/11/2001 12:00,-2.46,-3.33,-2.7,-2.31,6999,-1.56,-1.22,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.45,12.93
11/11/2001 15:00,-2.28,-3.21,-2.63,-2.26,6999,-1.55,-1.22,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.45,12.86
11/11/2001 18:00,-2.18,-3.1,-2.56,-2.21,6999,-1.53,-1.22,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.45,12.86
11/11/2001 21:00,-2.17,-3.07,-2.52,-2.17,6999,-1.51,-1.21,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.45,12.8
11/12/2001 0:00,-2.1,-3.04,-2.48,-2.15,6999,-1.49,-1.22,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.45,12.8
11/12/2001 3:00,-2.06,-3,-2.46,-2.13,6999,-1.49,-1.22,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.45,12.8
11/12/2001 6:00,-2.14,-3.01,-2.44,-2.1,6999,-1.46,-1.22,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.45,12.8
11/12/2001 9:00,-2.18,-3.02,-2.43,-2.1,6999,-1.46,-1.22,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.45,12.73
11/12/2001 12:00,-2.26,-3.06,-2.44,-2.1,6999,-1.46,-1.22,6999,6999,6999,-0.26,4.18,-6999,8.95,9.01,11.45,12.73
11/12/2001 15:00,-2.28,-3.09,-2.46,-2.1,6999,-1.46,-1.21,6999,6999,6999,-0.26,4.18,-6999,8.95,9.01,11.45,12.73
11/12/2001 18:00,-2.25,-3.05,-2.45,-2.09,6999,-1.45,-1.21,6999,6999,6999,-0.27,4.18,-6999,8.95,9.01,11.45,12.67
11/12/2001 21:00,-2.63,-3.22,-2.49,-2.12,6999,-1.46,-1.21,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.45,12.67
11/13/2001 0:00,-2.72,-3.34,-2.58,-2.17,6999,-1.49,-1.23,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.45,12.67
11/13/2001 3:00,-2.64,-3.34,-2.61,-2.2,6999,-1.51,-1.24,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.45,12.67
11/13/2001 6:00,-2.55,-3.32,-2.62,-2.22,6999,-1.53,-1.25,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.38,12.6
11/13/2001 9:00,-2.42,-3.23,-2.6,-2.23,6999,-1.55,-1.26,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.38,12.6
11/13/2001 12:00,-2.41,-3.22,-2.58,-2.21,6999,-1.55,-1.27,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.38,12.6
11/13/2001 15:00,-2.34,-3.18,-2.58,-2.21,6999,-1.55,-1.27,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.38,12.54
11/13/2001 18:00,-2.27,-3.13,-2.55,-2.21,6999,-1.55,-1.3,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.38,12.54
11/13/2001 21:00,-2.36,-3.16,-2.55,-2.2,6999,-1.55,-1.3,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.38,12.54
11/14/2001 0:00,-2.34,-3.17,-2.56,-2.21,6999,-1.55,-1.3,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.38,12.47
11/14/2001 3:00,-2.65,-3.28,-2.59,-2.22,6999,-1.56,-1.31,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.38,12.47
11/14/2001 6:00,-2.93,-3.52,-2.69,-2.27,6999,-1.59,-1.32,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.38,12.47
11/14/2001 9:00,-2.64,-3.43,-2.72,-2.32,6999,-1.62,-1.33,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.32,12.41
11/14/2001 12:00,-2.48,-3.34,-2.69,-2.32,6999,-1.63,-1.35,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.32,12.41
11/14/2001 15:00,-2.4,-3.27,-2.67,-2.31,6999,-1.63,-1.36,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.32,12.41
11/14/2001 18:00,-2.4,-3.26,-2.64,-2.3,6999,-1.63,-1.36,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.32,12.34
11/14/2001 21:00,-2.31,-3.21,-2.63,-2.3,6999,-1.64,-1.39,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,12.28,12.34
11/15/2001 0:00,-2.21,-3.15,-2.6,-2.27,6999,-1.63,-1.39,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,12.28,12.34
11/15/2001 3:00,-2.19,-3.12,-2.58,-2.25,6999,-1.63,-1.39,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,12.28,12.34
11/15/2001 6:00,-2.27,-3.13,-2.57,-2.25,6999,-1.63,-1.39,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,12.28,12.34
11/15/2001 9:00,-2.27,-3.15,-2.58,-2.25,6999,-1.63,-1.39,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,12.21,12.34
11/15/2001 12:00,-2.17,-3.09,-2.57,-2.25,6999,-1.63,-1.4,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,12.21,12.28
11/15/2001 15:00,-2.06,-3.03,-2.54,-2.23,6999,-1.63,-1.41,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,12.21,12.28
11/15/2001 18:00,-2,-2.98,-2.5,-2.21,6999,-1.63,-1.41,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,12.21,12.28
11/15/2001 21:00,-1.95,-2.94,-2.47,-2.19,6999,-1.61,-1.4,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,12.15,12.28
11/16/2001 0:00,-1.94,-2.92,-2.45,-2.17,6999,-1.61,-1.39,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,12.21,12.28
11/16/2001 3:00,-1.94,-2.91,-2.43,-2.16,6999,-1.59,-1.39,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,12.21,12.28
11/16/2001 6:00,-2,-2.92,-2.43,-2.15,6999,-1.59,-1.39,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,12.15,12.28
11/16/2001 9:00,-2.2,-3.01,-2.46,-2.16,6999,-1.6,-1.39,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,12.15,12.28
11/16/2001 12:00,-2.24,-3.07,-2.5,-2.18,6999,-1.6,-1.39,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,12.15,12.28
11/16/2001 15:00,-2.23,-3.08,-2.53,-2.2,6999,-1.61,-1.4,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.83,12.21
11/16/2001 18:00,-2.17,-3.07,-2.54,-2.21,6999,-1.63,-1.41,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.26,12.21
11/16/2001 21:00,-2.1,-3.04,-2.52,-2.21,6999,-1.63,-1.42,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.26,12.15
11/17/2001 0:00,-2.08,-3.04,-2.52,-2.21,6999,-1.63,-1.42,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.26,12.15
11/17/2001 3:00,-2.08,-3.02,-2.52,-2.21,6999,-1.63,-1.42,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.26,12.15
11/17/2001 6:00,-2.21,-3.06,-2.53,-2.21,6999,-1.63,-1.42,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.26,12.15
11/17/2001 9:00,-2.41,-3.17,-2.57,-2.24,6999,-1.64,-1.43,6999,6999,6999,-0.27,4.18,-6999,8.95,8.95,11.26,12.15
11/17/2001 12:00,-2.44,-3.24,-2.62,-2.27,6999,-1.66,-1.45,6999,6999,6999,-0.27,4.18,-6999,8.95,8.95,11.26,12.15
11/17/2001 15:00,-2.31,-3.21,-2.64,-2.3,6999,-1.68,-1.46,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.26,12.15
11/17/2001 18:00,-2.18,-3.14,-2.62,-2.32,6999,-1.69,-1.48,6999,6999,6999,-0.26,4.18,-6999,8.95,8.95,11.26,12.09
11/17/2001 21:00,-3.27,-3.54,-2.73,-2.35,6999,-1.71,-1.5,6999,6999,6999,-0.27,4.18,-6999,8.89,8.89,11.19,12.09
11/18/2001 0:00,-4.07,-4.09,-2.99,-2.49,6999,-1.76,-1.51,6999,6999,6999,-0.27,4.18,-6999,8.89,8.89,11.19,12.09
11/18/2001 3:00,-4.75,-4.63,-3.31,-2.69,6999,-1.85,-1.55,6999,6999,6999,-0.27,4.18,-6999,8.89,8.89,11.19,12.09
11/18/2001 6:00,-4.34,-4.66,-3.5,-2.87,6999,-1.94,-1.61,6999,6999,6999,-0.26,4.18,-6999,8.89,8.89,11.13,12.02
11/18/2001 9:00,-3.87,-4.48,-3.53,-2.97,6999,-2.05,-1.68,6999,6999,6999,-0.26,4.18,-6999,8.89,8.89,11.07,11.96
11/18/2001 12:00,-3.56,-4.33,-3.52,-3.01,6999,-2.13,-1.74,6999,6999,6999,-0.29,4.18,-6999,8.89,8.89,11.07,11.96
11/18/2001 15:00,-3.08,-4.06,-3.43,-2.98,6999,-2.15,-1.77,6999,6999,6999,-0.27,4.12,-6999,8.89,8.89,11,11.89
11/18/2001 18:00,-2.72,-3.78,-3.28,-2.91,6999,-2.15,-1.8,6999,6999,6999,-0.27,4.12,-6999,8.89,8.89,11,11.83
11/18/2001 21:00,-2.45,-3.55,-3.14,-2.8,6999,-2.12,-1.8,6999,6999,6999,-0.27,4.12,-6999,8.89,8.89,11,11.83
11/19/2001 0:00,-2.12,-3.31,-2.98,-2.69,6999,-2.06,-1.78,6999,6999,6999,-0.27,4.12,-6999,8.89,8.89,11,11.83
11/19/2001 3:00,-1.85,-3.08,-2.81,-2.57,6999,-2,-1.75,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11,11.77
11/19/2001 6:00,-1.62,-2.89,-2.67,-2.46,6999,-1.93,-1.72,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11.07,11.77
11/19/2001 9:00,-1.53,-2.74,-2.54,-2.35,6999,-1.87,-1.67,6999,6999,6999,-0.27,4.12,-6999,8.89,8.89,11.07,11.83
11/19/2001 12:00,-1.44,-2.65,-2.44,-2.26,6999,-1.8,-1.64,6999,6999,6999,-0.27,4.12,-6999,8.89,8.89,11.07,11.83
11/19/2001 15:00,-1.38,-2.56,-2.36,-2.19,6999,-1.75,-1.6,6999,6999,6999,-0.27,4.12,-6999,8.89,8.89,11.07,11.83
11/19/2001 18:00,-1.4,-2.53,-2.3,-2.13,6999,-1.69,-1.56,6999,6999,6999,-0.27,4.12,-6999,8.89,8.95,11.07,11.83
11/19/2001 21:00,-1.34,-2.49,-2.26,-2.08,6999,-1.66,-1.53,6999,6999,6999,-0.27,4.12,-6999,8.95,8.95,11.13,11.83
11/20/2001 0:00,-1.31,-2.45,-2.22,-2.04,6999,-1.63,-1.51,6999,6999,6999,-0.27,4.12,-6999,8.95,8.95,11.13,11.83
11/20/2001 3:00,-1.26,-2.42,-2.19,-2.01,6999,-1.6,-1.49,6999,6999,6999,-0.27,4.12,-6999,8.95,8.95,11.13,11.83
11/20/2001 6:00,-1.21,-2.37,-2.15,-1.98,6999,-1.57,-1.46,6999,6999,6999,-0.27,4.12,-6999,8.95,8.95,11.13,11.83
11/20/2001 9:00,-1.24,-2.36,-2.13,-1.95,6999,-1.55,-1.44,6999,6999,6999,-0.27,4.12,-6999,8.95,8.95,11.13,11.89
11/20/2001 12:00,-1.42,-2.44,-2.15,-1.95,6999,-1.53,-1.43,6999,6999,6999,-0.29,4.12,-6999,8.95,8.95,11.13,11.89
11/20/2001 15:00,-1.56,-2.54,-2.18,-1.97,6999,-1.52,-1.42,6999,6999,6999,-0.29,4.12,-6999,8.95,8.95,11.13,11.89
11/20/2001 18:00,-1.64,-2.6,-2.22,-1.99,6999,-1.53,-1.42,6999,6999,6999,-0.29,4.12,-6999,8.95,8.95,11.13,11.89
11/20/2001 21:00,-1.75,-2.66,-2.25,-2.01,6999,-1.54,-1.42,6999,6999,6999,-0.29,4.12,-6999,8.95,8.95,11.13,11.89
11/21/2001 0:00,-1.93,-2.77,-2.31,-2.04,6999,-1.56,-1.43,6999,6999,6999,-0.29,4.12,-6999,8.95,8.95,11.13,11.89
11/21/2001 3:00,-2.07,-2.87,-2.37,-2.08,6999,-1.57,-1.44,6999,6999,6999,-0.29,4.12,-6999,8.95,8.95,11.13,11.89
11/21/2001 6:00,-2.12,-2.94,-2.42,-2.13,6999,-1.61,-1.45,6999,6999,6999,-0.29,4.12,-6999,8.95,8.95,11.13,11.89
11/21/2001 9:00,-2.16,-2.98,-2.47,-2.17,6999,-1.63,-1.48,6999,6999,6999,-0.29,4.12,-6999,8.95,8.95,11.13,11.89
11/21/2001 12:00,-2.25,-3.05,-2.52,-2.21,6999,-1.66,-1.5,6999,6999,6999,-0.29,4.12,-6999,8.95,8.95,11.13,11.89
11/21/2001 15:00,-2.26,-3.09,-2.57,-2.25,6999,-1.68,-1.52,6999,6999,6999,-0.29,4.12,-6999,8.89,8.95,11.13,11.89
11/21/2001 18:00,-2.26,-3.11,-2.6,-2.28,6999,-1.72,-1.54,6999,6999,6999,-0.29,4.12,-6999,8.89,8.95,11.13,11.89
11/21/2001 21:00,-2.19,-3.09,-2.62,-2.31,6999,-1.74,-1.55,6999,6999,6999,-0.29,4.12,-6999,8.89,8.95,11.13,11.83
11/22/2001 0:00,-2.18,-3.05,-2.6,-2.31,6999,-1.75,-1.56,6999,6999,6999,-0.29,4.12,-6999,8.89,8.95,11.07,11.83
11/22/2001 3:00,-2.26,-3.09,-2.6,-2.31,6999,-1.75,-1.57,6999,6999,6999,-0.29,4.12,-6999,8.89,8.95,11.13,11.83
11/22/2001 6:00,-2.34,-3.13,-2.62,-2.32,6999,-1.76,-1.59,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11.07,11.83
11/22/2001 9:00,-2.39,-3.16,-2.64,-2.33,6999,-1.77,-1.59,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11.07,11.83
11/22/2001 12:00,-2.41,-3.19,-2.66,-2.35,6999,-1.78,-1.6,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11.07,11.83
11/22/2001 15:00,-2.36,-3.2,-2.68,-2.37,6999,-1.79,-1.61,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11.07,11.83
11/22/2001 18:00,-2.41,-3.22,-2.7,-2.38,6999,-1.81,-1.63,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11.07,11.83
11/22/2001 21:00,-2.5,-3.29,-2.74,-2.41,6999,-1.84,-1.64,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11.07,11.83
11/23/2001 0:00,-2.44,-3.29,-2.77,-2.44,6999,-1.86,-1.66,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11.07,11.83
11/23/2001 3:00,-2.4,-3.27,-2.77,-2.46,6999,-1.87,-1.67,6999,6999,6999,-0.3,4.12,-6999,8.89,8.89,11.77,11.83
11/23/2001 6:00,-2.6,-3.33,-2.78,-2.46,6999,-1.89,-1.68,6999,6999,6999,-0.27,4.12,-6999,8.89,8.89,11.77,11.83
11/23/2001 9:00,-2.95,-3.51,-2.86,-2.5,6999,-1.9,-1.69,6999,6999,6999,-0.27,4.12,-6999,8.89,8.89,11.77,11.83
11/23/2001 12:00,-3.01,-3.61,-2.93,-2.56,6999,-1.92,-1.71,6999,6999,6999,-0.27,4.12,-6999,8.89,8.89,11.77,11.83
11/23/2001 15:00,-2.95,-3.62,-2.97,-2.6,6999,-1.95,-1.73,6999,6999,6999,-0.27,4.12,-6999,8.89,8.89,11.26,11.77
11/23/2001 18:00,-2.86,-3.58,-2.98,-2.62,6999,-1.99,-1.76,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11.96,11.77
11/23/2001 21:00,-2.81,-3.55,-2.96,-2.63,6999,-2,-1.77,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,15.25,11.83
11/24/2001 0:00,-2.59,-3.48,-2.95,-2.62,6999,-2.01,-1.78,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,61.08,11.7
11/24/2001 3:00,-2.34,-3.29,-2.87,-2.58,6999,-2,-1.79,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11,11.7
11/24/2001 6:00,-2.44,-3.29,-2.82,-2.54,6999,-1.99,-1.79,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,9.38,11.7
11/24/2001 9:00,-2.35,-3.26,-2.81,-2.53,6999,-1.98,-1.78,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11.38,11.77
11/24/2001 12:00,-2.15,-3.16,-2.77,-2.5,6999,-1.97,-1.79,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,7.87,11.7
11/24/2001 15:00,-1.81,-2.97,-2.68,-2.45,6999,-1.95,-1.78,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11,11.7
11/24/2001 18:00,-1.62,-2.79,-2.57,-2.38,6999,-1.92,-1.77,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11,11.7
11/24/2001 21:00,-1.49,-2.66,-2.46,-2.3,6999,-1.87,-1.74,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11,11.7
11/25/2001 0:00,-1.52,-2.6,-2.39,-2.23,6999,-1.83,-1.71,6999,6999,6999,-0.3,4.12,-6999,8.89,8.89,11.07,11.7
11/25/2001 3:00,-1.64,-2.65,-2.36,-2.19,6999,-1.79,-1.68,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11.07,11.7
11/25/2001 6:00,-1.59,-2.62,-2.35,-2.17,6999,-1.76,-1.66,6999,6999,6999,-0.3,4.12,-6999,8.89,8.89,11.07,11.7
11/25/2001 9:00,-1.61,-2.61,-2.33,-2.15,6999,-1.74,-1.64,6999,6999,6999,-0.3,4.12,-6999,8.89,8.95,11.07,11.7
11/25/2001 12:00,-1.67,-2.63,-2.32,-2.14,6999,-1.73,-1.64,6999,6999,6999,-0.3,4.12,-6999,8.89,8.95,11.07,11.7
11/25/2001 15:00,-1.83,-2.7,-2.34,-2.14,6999,-1.71,-1.62,6999,6999,6999,-0.3,4.12,-6999,8.89,8.95,11.07,11.7
11/25/2001 18:00,-2.02,-2.79,-2.37,-2.14,6999,-1.69,-1.62,6999,6999,6999,-0.3,4.12,-6999,8.95,8.95,11.07,11.7
11/25/2001 21:00,-2.2,-2.94,-2.44,-2.18,6999,-1.73,-1.62,6999,6999,6999,-0.3,4.12,-6999,8.89,8.95,11.07,11.7
11/26/2001 0:00,-2.16,-2.98,-2.49,-2.22,6999,-1.74,-1.62,6999,6999,6999,-0.29,4.12,-6999,8.89,8.95,11.07,11.7
11/26/2001 3:00,-2.05,-2.96,-2.52,-2.24,6999,-1.76,-1.64,6999,6999,6999,-0.29,4.12,-6999,8.89,8.95,11.07,11.7
11/26/2001 6:00,-1.99,-2.91,-2.5,-2.26,6999,-1.77,-1.65,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11.07,11.7
11/26/2001 9:00,-2.16,-2.98,-2.53,-2.26,6999,-1.79,-1.66,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11.07,11.7
11/26/2001 12:00,-2.36,-3.09,-2.58,-2.3,6999,-1.8,-1.67,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11.07,11.7
11/26/2001 15:00,-2.39,-3.16,-2.63,-2.34,6999,-1.83,-1.68,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11.07,11.7
11/26/2001 18:00,-2.38,-3.16,-2.65,-2.36,6999,-1.85,-1.71,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11.07,11.7
11/26/2001 21:00,-2.67,-3.3,-2.71,-2.4,6999,-1.87,-1.72,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11.07,11.7
11/27/2001 0:00,-2.93,-3.47,-2.79,-2.45,6999,-1.89,-1.74,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11.07,11.7
11/27/2001 3:00,-3.08,-3.61,-2.9,-2.53,6999,-1.93,-1.76,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11,11.7
11/27/2001 6:00,-3.03,-3.65,-2.96,-2.59,6999,-1.99,-1.79,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11,11.7
11/27/2001 9:00,-3.02,-3.67,-3.01,-2.64,6999,-2.02,-1.83,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11,11.7
11/27/2001 12:00,-3.04,-3.68,-3.03,-2.68,6999,-2.06,-1.86,6999,6999,6999,-0.3,4.12,-6999,8.89,8.89,11,11.7
11/27/2001 15:00,-3.29,-3.81,-3.09,-2.71,6999,-2.08,-1.88,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11,11.64
11/27/2001 18:00,-3.5,-3.95,-3.17,-2.77,6999,-2.12,-1.9,6999,6999,6999,-0.29,4.12,-6999,8.89,8.89,11,11.64
11/27/2001 21:00,-3.54,-4.07,-3.26,-2.84,6999,-2.17,-1.93,6999,6999,6999,-0.29,4.12,-6999,8.83,8.83,10.94,11.64
11/28/2001 0:00,-3.36,-4.03,-3.3,-2.9,6999,-2.21,-1.97,6999,6999,6999,-0.3,4.12,-6999,8.83,8.83,10.94,11.64
11/28/2001 3:00,-3.32,-4,-3.31,-2.92,6999,-2.24,-2,6999,6999,6999,-0.3,4.12,-6999,8.83,8.83,10.94,11.57
11/28/2001 6:00,-3.34,-4.03,-3.34,-2.95,6999,-2.27,-2.03,6999,6999,6999,-0.3,4.12,-6999,8.83,8.83,10.94,11.57
11/28/2001 9:00,-3.24,-4.01,-3.35,-2.97,6999,-2.31,-2.05,6999,6999,6999,-0.3,4.12,-6999,8.83,8.83,10.94,11.57
11/28/2001 12:00,-3.38,-4.07,-3.39,-3,6999,-2.33,-2.08,6999,6999,6999,-0.3,4.12,-6999,8.83,8.83,10.88,11.57
11/28/2001 15:00,-3.38,-4.12,-3.44,-3.04,6999,-2.36,-2.1,6999,6999,6999,-0.3,4.12,-6999,8.83,8.83,10.88,11.51
11/28/2001 18:00,-3.43,-4.16,-3.49,-3.08,6999,-2.39,-2.14,6999,6999,6999,-0.3,4.12,-6999,8.83,8.83,10.88,11.51
11/28/2001 21:00,-3.57,-4.26,-3.54,-3.12,6999,-2.42,-2.16,6999,6999,6999,-0.3,4.12,-6999,8.83,8.83,10.88,11.51
11/29/2001 0:00,-3.8,-4.4,-3.62,-3.18,6999,-2.45,-2.19,6999,6999,6999,-0.3,4.12,-6999,8.83,8.77,10.88,11.51
11/29/2001 3:00,-3.87,-4.52,-3.72,-3.26,6999,-2.5,-2.22,6999,6999,6999,-0.3,4.12,-6999,8.77,8.77,10.88,11.51
11/29/2001 6:00,-3.91,-4.58,-3.79,-3.33,6999,-2.56,-2.26,6999,6999,6999,-0.31,4.12,-6999,8.77,8.77,10.81,11.45
11/29/2001 9:00,-3.91,-4.61,-3.85,-3.38,6999,-2.61,-2.31,6999,6999,6999,-0.31,4.12,-6999,8.77,8.77,10.81,11.45
11/29/2001 12:00,-3.99,-4.65,-3.87,-3.42,6999,-2.65,-2.34,6999,6999,6999,-0.31,4.12,-6999,8.77,8.77,10.81,11.45
11/29/2001 15:00,-3.69,-4.53,-3.87,-3.44,6999,-2.68,-2.37,6999,6999,6999,-0.31,4.12,-6999,8.77,8.77,11,11.45
11/29/2001 18:00,-3.8,-4.48,-3.81,-3.41,6999,-2.7,-2.39,6999,6999,6999,-0.3,4.12,-6999,8.77,8.77,11.32,11.45
11/29/2001 21:00,-3.98,-4.6,-3.85,-3.43,6999,-2.7,-2.41,6999,6999,6999,-0.31,4.12,-6999,8.77,8.77,11.38,11.45
11/30/2001 0:00,-3.88,-4.6,-3.87,-3.45,6999,-2.72,-2.43,6999,6999,6999,-0.31,4.12,-6999,8.77,8.77,11.38,11.45
11/30/2001 3:00,-3.6,-4.47,-3.85,-3.45,6999,-2.74,-2.44,6999,6999,6999,-0.32,4.12,-6999,8.77,8.77,11.32,11.45
11/30/2001 6:00,-3.42,-4.36,-3.79,-3.42,6999,-2.73,-2.45,6999,6999,6999,-0.31,4.12,-6999,8.77,8.77,8.59,11.38
11/30/2001 9:00,-3.5,-4.38,-3.77,-3.4,6999,-2.73,-2.46,6999,6999,6999,-0.31,4.12,-6999,8.77,8.77,10.37,11.38
11/30/2001 12:00,-3.74,-4.52,-3.83,-3.43,6999,-2.74,-2.47,6999,6999,6999,-0.32,4.12,-6999,8.77,8.71,10.75,11.32
11/30/2001 15:00,-3.92,-4.67,-3.92,-3.49,6999,-2.77,-2.49,6999,6999,6999,-0.32,4.12,-6999,8.77,8.71,10.75,11.32
11/30/2001 18:00,-3.96,-4.74,-3.99,-3.54,6999,-2.8,-2.52,6999,6999,6999,-0.32,4.12,-6999,8.77,8.71,10.75,11.32
11/30/2001 21:00,-4.03,-4.79,-4.04,-3.59,6999,-2.84,-2.55,6999,6999,6999,-0.32,4.12,-6999,8.71,8.71,10.75,11.32
12/1/2001 0:00,-4.09,-4.83,-4.08,-3.64,6999,-2.89,-2.58,6999,6999,6999,-0.33,4.12,-6999,8.71,8.71,10.69,11.32
12/1/2001 3:00,-4.25,-4.88,-4.11,-3.66,6999,-2.92,-2.61,6999,6999,6999,-0.33,4.12,-6999,8.71,8.71,10.69,11.32
12/1/2001 6:00,-4.47,-4.99,-4.16,-3.7,6999,-2.94,-2.63,6999,6999,6999,-0.33,4.18,-6999,8.71,8.71,10.69,11.32
12/1/2001 9:00,-4.69,-5.13,-4.23,-3.75,6999,-2.98,-2.66,6999,6999,6999,-0.34,4.18,-6999,8.71,8.71,10.69,11.26
12/1/2001 12:00,-4.7,-5.2,-4.3,-3.81,6999,-3.02,-2.69,6999,6999,6999,-0.34,4.18,-6999,8.71,8.71,10.69,11.26
12/1/2001 15:00,-4.83,-5.26,-4.35,-3.86,6999,-3.06,-2.73,6999,6999,6999,-0.34,4.18,-6999,8.71,8.71,10.69,11.26
12/1/2001 18:00,-4.81,-5.35,-4.42,-3.92,6999,-3.1,-2.77,6999,6999,6999,-0.34,4.18,-6999,8.71,8.71,10.69,11.26
12/1/2001 21:00,-4.7,-5.34,-4.47,-3.97,6999,-3.15,-2.8,6999,6999,6999,-0.34,4.18,-6999,8.71,8.71,10.62,11.26
12/2/2001 0:00,-4.66,-5.32,-4.49,-4,6999,-3.19,-2.84,6999,6999,6999,-0.37,4.18,-6999,8.71,8.71,10.62,11.26
12/2/2001 3:00,-4.76,-5.35,-4.51,-4.03,6999,-3.22,-2.89,6999,6999,6999,-0.37,4.18,-6999,8.71,8.71,10.62,11.19
12/2/2001 6:00,-4.8,-5.4,-4.54,-4.06,6999,-3.25,-2.92,6999,6999,6999,-0.37,4.18,-6999,8.71,8.65,10.62,11.19
12/2/2001 9:00,-4.71,-5.39,-4.56,-4.09,6999,-3.29,-2.95,6999,6999,6999,-0.39,4.18,-6999,8.71,8.65,10.62,11.19
12/2/2001 12:00,-4.65,-5.36,-4.56,-4.1,6999,-3.32,-2.98,6999,6999,6999,-0.39,4.18,-6999,8.71,8.65,10.62,11.19
12/2/2001 15:00,-4.94,-5.45,-4.59,-4.12,6999,-3.34,-3.01,6999,6999,6999,-0.4,4.18,-6999,8.71,8.65,10.62,11.19
12/2/2001 18:00,-5.06,-5.57,-4.65,-4.17,6999,-3.37,-3.04,6999,6999,6999,-0.42,4.18,-6999,8.71,8.65,10.56,11.19
12/2/2001 21:00,-4.9,-5.56,-4.7,-4.22,6999,-3.4,-3.07,6999,6999,6999,-0.42,4.18,-6999,8.71,8.65,10.56,11.13
12/3/2001 0:00,-4.82,-5.51,-4.7,-4.23,6999,-3.43,-3.1,6999,6999,6999,-0.43,4.18,-6999,8.65,8.65,10.56,11.13
12/3/2001 3:00,-4.97,-5.56,-4.72,-4.26,6999,-3.46,-3.12,6999,6999,6999,-0.43,4.18,-6999,8.65,8.65,10.56,11.13
12/3/2001 6:00,-5.14,-5.69,-4.78,-4.29,6999,-3.48,-3.15,6999,6999,6999,-0.45,4.18,-6999,8.65,8.65,10.56,11.13
12/3/2001 9:00,-5.27,-5.8,-4.86,-4.35,6999,-3.53,-3.18,6999,6999,6999,-0.45,4.18,-6999,8.65,8.65,10.56,11.13
12/3/2001 12:00,-5.26,-5.88,-4.94,-4.42,6999,-3.57,-3.23,6999,6999,6999,-0.49,4.18,-6999,8.65,8.65,10.56,11.13
12/3/2001 15:00,-5.12,-5.84,-4.97,-4.46,6999,-3.61,-3.26,6999,6999,6999,-0.49,4.18,-6999,8.65,8.65,10.5,11.13
12/3/2001 18:00,-4.92,-5.74,-4.95,-4.48,6999,-3.65,-3.3,6999,6999,6999,-0.5,4.18,-6999,8.65,8.65,10.5,11.07
12/3/2001 21:00,-4.93,-5.69,-4.92,-4.46,6999,-3.67,-3.33,6999,6999,6999,-0.51,4.18,-6999,8.65,8.65,10.5,11.07
12/4/2001 0:00,-5.3,-5.83,-4.95,-4.48,6999,-3.68,-3.35,6999,6999,6999,-0.53,4.18,-6999,8.65,8.65,10.5,11.07
12/4/2001 3:00,-5.29,-5.94,-5.04,-4.53,6999,-3.71,-3.38,6999,6999,6999,-0.54,4.23,-6999,8.65,8.65,10.5,11.07
12/4/2001 6:00,-4.93,-5.85,-5.06,-4.58,6999,-3.75,-3.4,6999,6999,6999,-0.56,4.23,-6999,8.65,8.65,10.5,11.07
12/4/2001 9:00,-4.92,-5.8,-5.04,-4.58,6999,-3.77,-3.44,6999,6999,6999,-0.57,4.23,-6999,8.65,8.65,10.5,11.07
12/4/2001 12:00,-4.87,-5.78,-5.04,-4.59,6999,-3.8,-3.46,6999,6999,6999,-0.59,4.23,-6999,8.65,8.59,10.5,11.07
12/4/2001 15:00,-4.89,-5.8,-5.06,-4.61,6999,-3.82,-3.49,6999,6999,6999,-0.6,4.23,-6999,8.65,8.59,10.5,11.07
12/4/2001 18:00,-5.01,-5.82,-5.06,-4.63,6999,-3.84,-3.51,6999,6999,6999,-0.61,4.23,-6999,8.65,8.59,10.5,11.07
12/4/2001 21:00,-5.21,-5.92,-5.11,-4.65,6999,-3.86,-3.54,6999,6999,6999,-0.64,4.23,-6999,8.65,8.59,10.5,11
12/5/2001 0:00,-5.48,-6.05,-5.16,-4.69,6999,-3.88,-3.56,6999,6999,6999,-0.65,4.23,-6999,8.65,8.59,10.44,11
12/5/2001 3:00,-5.81,-6.24,-5.26,-4.75,6999,-3.92,-3.59,6999,6999,6999,-0.67,4.23,-6999,8.65,8.59,10.44,11
12/5/2001 6:00,-5.85,-6.36,-5.36,-4.83,6999,-3.97,-3.62,6999,6999,6999,-0.68,4.23,-6999,8.65,8.59,10.44,11
12/5/2001 9:00,-5.79,-6.38,-5.42,-4.89,6999,-4.03,-3.67,6999,6999,6999,-0.71,4.23,-6999,8.65,8.59,10.44,11
12/5/2001 12:00,-5.69,-6.38,-5.46,-4.94,6999,-4.08,-3.72,6999,6999,6999,-0.72,4.23,-6999,8.65,8.59,10.44,11
12/5/2001 15:00,-5.47,-6.3,-5.46,-4.96,6999,-4.11,-3.76,6999,6999,6999,-0.73,4.23,-6999,8.65,8.59,10.44,11
12/5/2001 18:00,-5.76,-6.34,-5.46,-4.97,6999,-4.14,-3.79,6999,6999,6999,-0.75,4.23,-6999,8.59,8.59,10.44,11
12/5/2001 21:00,-5.76,-6.42,-5.51,-5.01,6999,-4.17,-3.82,6999,6999,6999,-0.76,4.29,-6999,8.65,8.59,10.44,10.94
12/6/2001 0:00,-5.65,-6.38,-5.52,-5.03,6999,-4.2,-3.86,6999,6999,6999,-0.79,4.29,-6999,8.65,8.59,10.44,10.94
12/6/2001 3:00,-5.44,-6.31,-5.52,-5.04,6999,-4.23,-3.88,6999,6999,6999,-0.8,4.23,-6999,8.65,8.59,10.44,10.94
12/6/2001 6:00,-5.26,-6.19,-5.48,-5.04,6999,-4.25,-3.9,6999,6999,6999,-0.82,4.29,-6999,8.65,8.59,10.44,10.94
12/6/2001 9:00,-5.29,-6.16,-5.44,-5.02,6999,-4.25,-3.92,6999,6999,6999,-0.84,4.23,-6999,8.65,8.59,10.44,10.94
12/6/2001 12:00,-5.23,-6.11,-5.41,-5,6999,-4.25,-3.93,6999,6999,6999,-0.86,4.23,-6999,8.65,8.59,10.37,10.94
12/6/2001 15:00,-5.31,-6.13,-5.4,-4.99,6999,-4.25,-3.93,6999,6999,6999,-0.88,4.23,-6999,8.59,8.59,10.37,10.94
12/6/2001 18:00,-5.65,-6.26,-5.44,-5,6999,-4.25,-3.95,6999,6999,6999,-0.89,4.23,-6999,8.59,8.59,10.37,10.94
12/6/2001 21:00,-6.22,-6.59,-5.58,-5.08,6999,-4.28,-3.97,6999,6999,6999,-0.9,4.29,-6999,8.59,8.53,10.37,10.94
12/7/2001 0:00,-6.37,-6.81,-5.73,-5.19,6999,-4.34,-4.01,6999,6999,6999,-0.94,4.29,-6999,8.59,8.53,10.37,10.94
12/7/2001 3:00,-6.25,-6.81,-5.82,-5.28,6999,-4.41,-4.07,6999,6999,6999,-0.95,4.29,-6999,8.59,8.53,10.37,10.94
12/7/2001 6:00,-6.16,-6.79,-5.84,-5.32,6999,-4.46,-4.11,6999,6999,6999,-0.96,4.29,-6999,8.59,8.59,10.37,10.94
12/7/2001 9:00,-6.11,-6.77,-5.85,-5.35,6999,-4.51,-4.15,6999,6999,6999,-0.98,4.29,-6999,8.59,8.53,10.37,10.94
12/7/2001 12:00,-6.05,-6.75,-5.87,-5.36,6999,-4.53,-4.18,6999,6999,6999,-0.99,4.29,-6999,8.59,8.59,10.37,10.88
12/7/2001 15:00,-5.99,-6.72,-5.86,-5.38,6999,-4.55,-4.22,6999,6999,6999,-1.02,4.29,-6999,8.59,8.59,10.37,10.88
12/7/2001 18:00,-6.1,-6.75,-5.87,-5.39,6999,-4.57,-4.24,6999,6999,6999,-1.03,4.29,-6999,8.59,8.53,10.37,10.88
12/7/2001 21:00,-6.04,-6.76,-5.9,-5.42,6999,-4.6,-4.26,6999,6999,6999,-1.05,4.29,-6999,8.59,8.53,10.37,10.88
12/8/2001 0:00,-6.13,-6.78,-5.91,-5.43,6999,-4.62,-4.28,6999,6999,6999,-1.07,4.29,-6999,8.59,8.53,10.37,10.88
12/8/2001 3:00,-6.51,-6.97,-5.99,-5.48,6999,-4.65,-4.31,6999,6999,6999,-1.1,4.29,-6999,8.59,8.53,10.37,10.88
12/8/2001 6:00,-6.77,-7.17,-6.1,-5.55,6999,-4.69,-4.34,6999,6999,6999,-1.12,4.34,-6999,8.59,8.53,10.37,10.88
12/8/2001 9:00,-6.96,-7.34,-6.21,-5.64,6999,-4.75,-4.39,6999,6999,6999,-1.13,4.34,-6999,8.59,8.53,10.31,10.88
12/8/2001 12:00,-7.09,-7.46,-6.32,-5.73,6999,-4.81,-4.43,6999,6999,6999,-1.15,4.34,-6999,8.59,8.53,10.31,10.88
12/8/2001 15:00,-6.88,-7.46,-6.39,-5.81,6999,-4.88,-4.49,6999,6999,6999,-1.17,4.34,-6999,8.59,8.53,10.31,10.88
12/8/2001 18:00,-6.5,-7.27,-6.36,-5.82,6999,-4.93,-4.54,6999,6999,6999,-1.2,4.34,-6999,8.59,8.53,10.31,10.88
12/8/2001 21:00,-6.17,-7.06,-6.27,-5.79,6999,-4.95,-4.57,6999,6999,6999,-1.21,4.34,-6999,8.59,8.59,10.31,10.81
12/9/2001 0:00,-5.99,-6.91,-6.19,-5.74,6999,-4.95,-4.59,6999,6999,6999,-1.24,4.34,-6999,8.59,8.59,10.31,10.81
12/9/2001 3:00,-5.92,-6.84,-6.13,-5.7,6999,-4.93,-4.6,6999,6999,6999,-1.26,4.34,-6999,8.59,8.53,10.31,10.81
12/9/2001 6:00,-6.03,-6.85,-6.11,-5.68,6999,-4.91,-4.6,6999,6999,6999,-1.27,4.29,-6999,8.59,8.53,10.69,10.88
12/9/2001 9:00,-7.06,-7.16,-6.2,-5.71,6999,-4.92,-4.6,6999,6999,6999,-1.3,4.34,-6999,8.59,8.53,10.81,10.88
12/9/2001 12:00,-7.43,-7.46,-6.39,-5.83,6999,-4.96,-4.62,6999,6999,6999,-1.32,4.34,-6999,8.59,8.53,10.81,10.88
12/9/2001 15:00,-7.44,-7.58,-6.54,-5.95,6999,-5.04,-4.66,6999,6999,6999,-1.34,4.34,-6999,8.59,8.53,10.75,10.88
12/9/2001 18:00,-7.44,-7.63,-6.64,-6.05,6999,-5.13,-4.72,6999,6999,6999,-1.35,4.4,-6999,8.59,8.53,10.75,10.88
12/9/2001 21:00,-7.54,-7.69,-6.71,-6.13,6999,-5.19,-4.77,6999,6999,6999,-1.38,4.4,-6999,8.59,8.53,10.75,10.88
12/10/2001 0:00,-8.06,-7.83,-6.77,-6.2,6999,-5.25,-4.83,6999,6999,6999,-1.4,4.4,-6999,8.59,8.53,10.75,10.81
12/10/2001 3:00,-8.58,-8.08,-6.9,-6.28,6999,-5.31,-4.88,6999,6999,6999,-1.42,4.4,-6999,8.59,8.53,10.75,10.81
12/10/2001 6:00,-9.08,-8.38,-7.07,-6.4,6999,-5.38,-4.94,6999,6999,6999,-1.44,4.46,-6999,8.59,8.53,10.75,10.81
12/10/2001 9:00,-9.39,-8.62,-7.24,-6.53,6999,-5.47,-5.01,6999,6999,6999,-1.46,4.51,-6999,8.59,8.53,10.75,10.81
12/10/2001 12:00,-9.6,-8.79,-7.39,-6.66,6999,-5.57,-5.08,6999,6999,6999,-1.49,4.51,-6999,8.59,8.53,10.69,10.81
12/10/2001 15:00,-9.7,-8.91,-7.51,-6.77,6999,-5.67,-5.17,6999,6999,6999,-1.51,4.57,-6999,8.59,8.53,10.69,10.81
12/10/2001 18:00,-9.71,-8.98,-7.6,-6.88,6999,-5.76,-5.25,6999,6999,6999,-1.53,4.57,-6999,8.59,8.53,10.75,10.81
12/10/2001 21:00,-9.77,-9.03,-7.67,-6.96,6999,-5.84,-5.32,6999,6999,6999,-1.55,4.57,-6999,8.59,8.53,10.75,10.81
12/11/2001 0:00,-9.61,-9.06,-7.74,-7.03,6999,-5.92,-5.4,6999,6999,6999,-1.59,4.57,-6999,8.59,8.53,10.75,10.81
12/11/2001 3:00,-8.87,-8.78,-7.7,-7.05,6999,-5.99,-5.47,6999,6999,6999,-1.61,4.57,-6999,8.65,8.53,10.69,10.75
12/11/2001 6:00,-8.78,-8.66,-7.61,-7.01,6999,-6,-5.51,6999,6999,6999,-1.64,4.57,-6999,8.65,8.53,10.69,10.75
12/11/2001 9:00,-8.55,-8.55,-7.56,-6.98,6999,-6,-5.53,6999,6999,6999,-1.67,4.57,-6999,8.65,8.53,10.75,10.75
12/11/2001 12:00,-8.19,-8.38,-7.49,-6.94,6999,-6,-5.55,6999,6999,6999,-1.69,4.51,-6999,8.65,8.53,10.69,10.75
12/11/2001 15:00,-7.98,-8.26,-7.4,-6.89,6999,-5.98,-5.55,6999,6999,6999,-1.73,4.51,-6999,8.65,8.53,10.69,10.75
12/11/2001 18:00,-7.56,-8.05,-7.29,-6.82,6999,-5.96,-5.55,6999,6999,6999,-1.76,4.51,-6999,8.71,8.59,10.69,10.75
12/11/2001 21:00,-7.22,-7.85,-7.17,-6.73,6999,-5.92,-5.54,6999,6999,6999,-1.8,4.51,-6999,8.71,8.59,10.69,10.75
12/12/2001 0:00,-6.9,-7.66,-7.05,-6.64,6999,-5.87,-5.51,6999,6999,6999,-1.84,4.46,-6999,8.71,8.59,10.62,10.75
12/12/2001 3:00,-6.65,-7.49,-6.93,-6.55,6999,-5.81,-5.48,6999,6999,6999,-1.86,4.46,-6999,8.65,8.53,10.62,10.75
12/12/2001 6:00,-6.69,-7.46,-6.87,-6.49,6999,-5.76,-5.45,6999,6999,6999,-1.89,4.46,-6999,8.65,8.53,10.69,10.75
12/12/2001 9:00,-6.78,-7.47,-6.84,-6.45,6999,-5.72,-5.42,6999,6999,6999,-1.91,4.46,-6999,8.65,8.53,10.62,10.75
12/12/2001 12:00,-6.81,-7.48,-6.83,-6.43,6999,-5.7,-5.4,6999,6999,6999,-1.93,4.46,-6999,8.65,8.53,10.62,10.75
12/12/2001 15:00,-6.76,-7.45,-6.81,-6.41,6999,-5.69,-5.38,6999,6999,6999,-1.95,4.46,-6999,8.65,8.53,10.62,10.75
12/12/2001 18:00,-6.86,-7.47,-6.8,-6.4,6999,-5.67,-5.38,6999,6999,6999,-1.98,4.46,-6999,8.65,8.53,10.62,10.75
12/12/2001 21:00,-7.13,-7.6,-6.83,-6.41,6999,-5.67,-5.37,6999,6999,6999,-2,4.46,-6999,8.59,8.53,10.69,10.75
12/13/2001 0:00,-7.47,-7.76,-6.9,-6.44,6999,-5.68,-5.38,6999,6999,6999,-2.01,4.46,-6999,8.59,8.53,10.62,10.75
12/13/2001 3:00,-7.82,-7.95,-6.98,-6.49,6999,-5.7,-5.38,6999,6999,6999,-2.03,4.46,-6999,8.59,8.53,10.62,10.75
12/13/2001 6:00,-8.02,-8.08,-7.08,-6.56,6999,-5.74,-5.41,6999,6999,6999,-2.04,4.46,-6999,8.59,8.53,10.69,10.75
12/13/2001 9:00,-8.16,-8.19,-7.16,-6.63,6999,-5.78,-5.44,6999,6999,6999,-2.06,4.46,-6999,8.59,8.53,9.2,10.69
12/13/2001 12:00,-8.35,-8.28,-7.24,-6.69,6999,-5.83,-5.48,6999,6999,6999,-2.08,4.46,-6999,8.59,8.53,10.19,10.69
12/13/2001 15:00,-8.59,-8.43,-7.33,-6.77,6999,-5.88,-5.52,6999,6999,6999,-2.09,4.51,-6999,8.59,8.53,10.19,10.69
12/13/2001 18:00,-8.6,-8.5,-7.41,-6.84,6999,-5.94,-5.56,6999,6999,6999,-2.12,4.51,-6999,8.59,8.53,10.19,10.69
12/13/2001 21:00,-8.52,-8.5,-7.46,-6.89,6999,-5.99,-5.6,6999,6999,6999,-2.14,4.51,-6999,8.59,8.53,10.19,10.69
12/14/2001 0:00,-8.6,-8.54,-7.49,-6.93,6999,-6.03,-5.64,6999,6999,6999,-2.15,4.51,-6999,8.59,8.53,10.19,10.69
12/14/2001 3:00,-8.78,-8.64,-7.54,-6.98,6999,-6.06,-5.67,6999,6999,6999,-2.17,4.51,-6999,8.59,8.53,10.19,10.69
12/14/2001 6:00,-8.69,-8.67,-7.6,-7.02,6999,-6.11,-5.71,6999,6999,6999,-2.19,4.57,-6999,8.59,8.53,10.19,10.69
12/14/2001 9:00,-8.51,-8.6,-7.6,-7.05,6999,-6.15,-5.75,6999,6999,6999,-2.21,4.57,-6999,8.59,8.53,10.19,10.69
12/14/2001 12:00,-8.34,-8.52,-7.58,-7.05,6999,-6.17,-5.78,6999,6999,6999,-2.23,4.51,-6999,8.65,8.53,10.19,10.62
12/14/2001 15:00,-8.07,-8.4,-7.53,-7.03,6999,-6.18,-5.8,6999,6999,6999,-2.26,4.51,-6999,8.65,8.53,10.19,10.62
12/14/2001 18:00,-7.79,-8.25,-7.46,-6.99,6999,-6.17,-5.81,6999,6999,6999,-2.28,4.51,-6999,8.65,8.53,10.19,10.62
12/14/2001 21:00,-7.76,-8.19,-7.4,-6.95,6999,-6.16,-5.81,6999,6999,6999,-2.31,4.51,-6999,8.65,8.53,10.19,10.62
12/15/2001 0:00,-7.76,-8.16,-7.37,-6.93,6999,-6.14,-5.81,6999,6999,6999,-2.33,4.51,-6999,8.65,8.53,10.19,10.62
12/15/2001 3:00,-7.99,-8.23,-7.39,-6.94,6999,-6.14,-5.81,6999,6999,6999,-2.35,4.51,-6999,8.59,8.53,10.19,10.62
12/15/2001 6:00,-8.27,-8.36,-7.45,-6.96,6999,-6.16,-5.82,6999,6999,6999,-2.37,4.57,-6999,8.59,8.53,10.19,10.62
12/15/2001 9:00,-8.27,-8.42,-7.5,-7.01,6999,-6.18,-5.84,6999,6999,6999,-2.39,4.57,-6999,8.59,8.53,10.19,10.62
12/15/2001 12:00,-8.27,-8.44,-7.54,-7.05,6999,-6.21,-5.87,6999,6999,6999,-2.4,4.57,-6999,8.59,8.53,10.19,10.62
12/15/2001 15:00,-8.27,-8.47,-7.56,-7.07,6999,-6.24,-5.89,6999,6999,6999,-2.42,4.57,-6999,8.59,8.53,10.19,10.62
12/15/2001 18:00,-8.25,-8.5,-7.6,-7.1,6999,-6.27,-5.92,6999,6999,6999,-2.44,4.57,-6999,8.65,8.53,10.19,10.62
12/15/2001 21:00,-8.19,-8.46,-7.6,-7.12,6999,-6.3,-5.94,6999,6999,6999,-2.46,4.57,-6999,8.65,8.53,10.19,10.62
12/16/2001 0:00,-8.22,-8.48,-7.61,-7.13,6999,-6.31,-5.97,6999,6999,6999,-2.48,4.57,-6999,8.59,8.53,10.19,10.62
12/16/2001 3:00,-8.27,-8.5,-7.63,-7.16,6999,-6.34,-5.99,6999,6999,6999,-2.5,4.57,-6999,8.65,8.53,10.19,10.62
12/16/2001 6:00,-8.52,-8.61,-7.69,-7.19,6999,-6.36,-6.01,6999,6999,6999,-2.53,4.57,-6999,8.59,8.53,10.19,10.62
12/16/2001 9:00,-8.86,-8.81,-7.78,-7.24,6999,-6.4,-6.04,6999,6999,6999,-2.55,4.62,-6999,8.59,8.53,10.19,10.62
12/16/2001 12:00,-9.04,-8.93,-7.87,-7.32,6999,-6.45,-6.07,6999,6999,6999,-2.57,4.62,-6999,8.59,8.53,10.19,10.62
12/16/2001 15:00,-9.19,-9.06,-7.96,-7.4,6999,-6.5,-6.12,6999,6999,6999,-2.58,4.62,-6999,8.59,8.53,10.19,10.62
12/16/2001 18:00,-9.14,-9.08,-8.02,-7.46,6999,-6.55,-6.16,6999,6999,6999,-2.61,4.62,-6999,8.65,8.53,10.19,10.62
12/16/2001 21:00,-9.4,-9.18,-8.08,-7.52,6999,-6.6,-6.21,6999,6999,6999,-2.63,4.68,-6999,8.59,8.53,10.19,10.62
12/17/2001 0:00,-9.61,-9.32,-8.17,-7.59,6999,-6.66,-6.26,6999,6999,6999,-2.65,4.68,-6999,8.59,8.53,10.12,10.62
12/17/2001 3:00,-9.72,-9.42,-8.25,-7.66,6999,-6.73,-6.31,6999,6999,6999,-2.68,4.68,-6999,8.59,8.53,10.12,10.62
12/17/2001 6:00,-9.72,-9.45,-8.32,-7.73,6999,-6.78,-6.36,6999,6999,6999,-2.7,4.68,-6999,8.59,8.53,10.12,10.62
12/17/2001 9:00,-9.75,-9.51,-8.38,-7.79,6999,-6.84,-6.41,6999,6999,6999,-2.73,4.68,-6999,8.59,8.53,10.12,10.62
12/17/2001 12:00,-9.81,-9.53,-8.41,-7.83,6999,-6.89,-6.46,6999,6999,6999,-2.75,4.68,-6999,8.59,8.53,10.12,10.62
12/17/2001 15:00,-10.08,-9.67,-8.49,-7.89,6999,-6.94,-6.51,6999,6999,6999,-2.77,4.68,-6999,8.65,8.53,10.12,10.62
12/17/2001 18:00,-10.36,-9.83,-8.58,-7.96,6999,-6.99,-6.56,6999,6999,6999,-2.8,4.74,-6999,8.59,8.53,10.12,10.62
12/17/2001 21:00,-10.67,-10.02,-8.71,-8.06,6999,-7.06,-6.62,6999,6999,6999,-2.83,4.74,-6999,8.59,8.47,10.12,10.62
12/18/2001 0:00,-10.83,-10.16,-8.83,-8.16,6999,-7.14,-6.68,6999,6999,6999,-2.87,4.74,-6999,8.53,8.47,10.12,10.62
12/18/2001 3:00,-10.92,-10.26,-8.93,-8.26,6999,-7.22,-6.75,6999,6999,6999,-2.9,4.74,-6999,8.53,8.47,10.12,10.62
12/18/2001 6:00,-10.95,-10.32,-9.01,-8.35,6999,-7.3,-6.82,6999,6999,6999,-2.93,4.79,-6999,8.59,8.47,10.12,10.56
12/18/2001 9:00,-11.11,-10.41,-9.09,-8.41,6999,-7.37,-6.89,6999,6999,6999,-2.96,4.79,-6999,8.59,8.47,10.12,10.56
12/18/2001 12:00,-11.32,-10.55,-9.19,-8.5,6999,-7.44,-6.95,6999,6999,6999,-2.99,4.79,-6999,8.59,8.47,10.12,10.56
12/18/2001 15:00,-11.48,-10.69,-9.3,-8.6,6999,-7.52,-7.02,6999,6999,6999,-3.02,4.79,-6999,8.59,8.47,10.12,10.56
12/18/2001 18:00,-11.54,-10.79,-9.4,-8.7,6999,-7.6,-7.1,6999,6999,6999,-3.06,4.79,-6999,8.59,8.47,10.12,10.56
12/18/2001 21:00,-11.6,-10.85,-9.48,-8.78,6999,-7.69,-7.17,6999,6999,6999,-3.09,4.85,-6999,8.53,8.47,10.12,10.56
12/19/2001 0:00,-11.7,-10.92,-9.55,-8.85,6999,-7.76,-7.24,6999,6999,6999,-3.13,4.85,-6999,8.59,8.47,10.12,10.56
12/19/2001 3:00,-11.79,-11.01,-9.63,-8.93,6999,-7.83,-7.32,6999,6999,6999,-3.17,4.85,-6999,8.59,8.47,10.12,10.56
12/19/2001 6:00,-11.8,-11.07,-9.71,-9,6999,-7.9,-7.38,6999,6999,6999,-3.21,4.85,-6999,8.59,8.47,10.06,10.56
12/19/2001 9:00,-11.79,-11.08,-9.75,-9.06,6999,-7.97,-7.45,6999,6999,6999,-3.25,4.85,-6999,8.59,8.47,10.06,10.56
12/19/2001 12:00,-11.82,-11.12,-9.79,-9.11,6999,-8.02,-7.5,6999,6999,6999,-3.29,4.85,-6999,8.59,8.47,10.06,10.56
12/19/2001 15:00,-11.77,-11.12,-9.83,-9.16,6999,-8.08,-7.56,6999,6999,6999,-3.33,4.85,-6999,8.65,8.47,10.06,10.56
12/19/2001 18:00,-11.71,-11.12,-9.86,-9.2,6999,-8.13,-7.62,6999,6999,6999,-3.37,4.85,-6999,8.59,8.47,10.06,10.56
12/19/2001 21:00,-11.73,-11.12,-9.89,-9.23,6999,-8.17,-7.66,6999,6999,6999,-3.41,4.85,-6999,8.65,8.47,10.06,10.56
12/20/2001 0:00,-11.83,-11.18,-9.92,-9.27,6999,-8.21,-7.7,6999,6999,6999,-3.46,4.85,-6999,8.59,8.47,10.06,10.56
12/20/2001 3:00,-11.82,-11.23,-9.98,-9.31,6999,-8.25,-7.75,6999,6999,6999,-3.5,4.85,-6999,8.65,8.47,10.06,10.56
12/20/2001 6:00,-11.76,-11.23,-10.01,-9.36,6999,-8.3,-7.8,6999,6999,6999,-3.54,4.85,-6999,8.65,8.47,10.06,10.5
12/20/2001 9:00,-11.86,-11.3,-10.05,-9.4,6999,-8.36,-7.85,6999,6999,6999,-3.58,4.85,-6999,8.71,8.47,10.06,10.5
12/20/2001 12:00,-11.96,-11.38,-10.12,-9.46,6999,-8.41,-7.89,6999,6999,6999,-3.62,4.9,-6999,8.65,8.47,10.06,10.5
12/20/2001 15:00,-11.84,-11.34,-10.15,-9.51,6999,-8.45,-7.95,6999,6999,6999,-3.66,4.9,-6999,8.71,8.47,10.06,10.5
12/20/2001 18:00,-11.78,-11.33,-10.17,-9.54,6999,-8.49,-7.98,6999,6999,6999,-3.7,4.9,-6999,8.77,8.47,10.06,10.5
12/20/2001 21:00,-11.59,-11.26,-10.17,-9.55,6999,-8.52,-8.02,6999,6999,6999,-3.75,4.9,-6999,8.71,8.65,10.06,10.5
12/21/2001 0:00,-11.18,-11.08,-10.11,-9.52,6999,-8.53,-8.04,6999,6999,6999,-3.79,4.85,-6999,8.65,8.95,10.06,10.5
12/21/2001 3:00,-10.86,-10.9,-10.02,-9.47,6999,-8.51,-8.04,6999,6999,6999,-3.83,4.85,-6999,8.65,8.95,10.06,10.5
12/21/2001 6:00,-10.58,-10.74,-9.93,-9.4,6999,-8.5,-8.04,6999,6999,6999,-3.87,4.85,-6999,8.65,8.89,10.06,10.5
12/21/2001 9:00,-10.38,-10.58,-9.82,-9.33,6999,-8.45,-8.03,6999,6999,6999,-3.9,4.85,-6999,8.65,8.89,10.06,10.5
12/21/2001 12:00,-10.11,-10.43,-9.72,-9.24,6999,-8.4,-8,6999,6999,6999,-3.94,4.85,-6999,8.65,8.89,10.06,10.5
12/21/2001 15:00,-9.9,-10.27,-9.6,-9.16,6999,-8.35,-7.97,6999,6999,6999,-3.97,4.79,-6999,8.65,8.83,10.06,10.44
12/21/2001 18:00,-9.66,-10.11,-9.49,-9.07,6999,-8.3,-7.93,6999,6999,6999,-4.01,4.79,-6999,8.65,8.83,10.06,10.44
12/21/2001 21:00,-9.49,-9.95,-9.37,-8.98,6999,-8.24,-7.89,6999,6999,6999,-4.04,4.79,-6999,8.65,8.83,10.06,10.44
12/22/2001 0:00,-9.37,-9.83,-9.27,-8.89,6999,-8.17,-7.85,6999,6999,6999,-4.07,4.79,-6999,8.65,8.83,10.06,10.44
12/22/2001 3:00,-9.55,-9.82,-9.19,-8.81,6999,-8.1,-7.79,6999,6999,6999,-4.09,4.79,-6999,8.65,8.83,10.06,10.44
12/22/2001 6:00,-9.67,-9.87,-9.17,-8.77,6999,-8.06,-7.76,6999,6999,6999,-4.11,4.79,-6999,8.65,8.89,10.06,10.44
12/22/2001 9:00,-9.67,-9.87,-9.16,-8.75,6999,-8.03,-7.73,6999,6999,6999,-4.13,4.79,-6999,8.65,8.89,10.06,10.44
12/22/2001 12:00,-9.45,-9.79,-9.13,-8.72,6999,-8,-7.7,6999,6999,6999,-4.15,4.79,-6999,8.65,8.83,10.06,10.44
12/22/2001 15:00,-9.31,-9.68,-9.06,-8.67,6999,-7.97,-7.68,6999,6999,6999,-4.17,4.74,-6999,8.65,8.83,10.06,10.44
12/22/2001 18:00,-9.22,-9.61,-9,-8.62,6999,-7.93,-7.65,6999,6999,6999,-4.18,4.74,-6999,8.65,8.83,10.06,10.44
12/22/2001 21:00,-9.02,-9.51,-8.93,-8.57,6999,-7.89,-7.62,6999,6999,6999,-4.2,4.74,-6999,8.59,8.83,10.06,10.44
12/23/2001 0:00,-8.87,-9.4,-8.85,-8.5,6999,-7.86,-7.59,6999,6999,6999,-4.22,4.74,-6999,8.59,8.83,10.06,10.44
12/23/2001 3:00,-8.79,-9.33,-8.78,-8.44,6999,-7.8,-7.55,6999,6999,6999,-4.23,4.74,-6999,8.59,8.83,10.06,10.44
12/23/2001 6:00,-8.74,-9.27,-8.72,-8.38,6999,-7.76,-7.51,6999,6999,6999,-4.25,4.74,-6999,8.59,8.83,10.06,10.44
12/23/2001 9:00,-8.67,-9.2,-8.66,-8.33,6999,-7.71,-7.47,6999,6999,6999,-4.25,4.68,-6999,8.59,8.83,10.37,10.5
12/23/2001 12:00,-8.58,-9.13,-8.6,-8.27,6999,-7.66,-7.44,6999,6999,6999,-4.26,4.68,-6999,8.59,8.83,10.44,10.5
12/23/2001 15:00,-8.59,-9.08,-8.55,-8.22,6999,-7.63,-7.4,6999,6999,6999,-4.27,4.68,-6999,8.59,8.83,10.44,10.5
12/23/2001 18:00,-8.71,-9.11,-8.52,-8.19,6999,-7.59,-7.37,6999,6999,6999,-4.28,4.68,-6999,8.59,8.83,10.44,10.5
12/23/2001 21:00,-8.81,-9.15,-8.52,-8.17,6999,-7.56,-7.35,6999,6999,6999,-4.3,4.68,-6999,8.59,8.83,10.44,10.5
12/24/2001 0:00,-8.89,-9.19,-8.54,-8.17,6999,-7.54,-7.32,6999,6999,6999,-4.3,4.68,-6999,8.59,8.83,10.44,10.5
12/24/2001 3:00,-8.91,-9.2,-8.55,-8.17,6999,-7.54,-7.31,6999,6999,6999,-4.3,4.68,-6999,8.59,8.83,10.37,10.5
12/24/2001 6:00,-8.89,-9.2,-8.55,-8.17,6999,-7.53,-7.3,6999,6999,6999,-4.32,4.68,-6999,8.59,8.83,10.44,10.5
12/24/2001 9:00,-8.82,-9.17,-8.54,-8.17,6999,-7.52,-7.28,6999,6999,6999,-4.32,4.68,-6999,8.59,8.83,10.37,10.5
12/24/2001 12:00,-8.85,-9.17,-8.52,-8.15,6999,-7.52,-7.28,6999,6999,6999,-4.34,4.68,-6999,8.59,8.83,10.37,10.5
12/24/2001 15:00,-8.96,-9.2,-8.52,-8.15,6999,-7.5,-7.27,6999,6999,6999,-4.34,4.68,-6999,8.59,8.83,10.37,10.5
12/24/2001 18:00,-8.99,-9.24,-8.55,-8.16,6999,-7.49,-7.27,6999,6999,6999,-4.35,4.68,-6999,8.59,8.83,10.44,10.5
12/24/2001 21:00,-8.96,-9.25,-8.55,-8.16,6999,-7.52,-7.27,6999,6999,6999,-4.36,4.68,-6999,8.59,8.83,10.37,10.5
12/25/2001 0:00,-8.89,-9.22,-8.55,-8.16,6999,-7.51,-7.26,6999,6999,6999,-4.37,4.68,-6999,8.59,8.83,10.37,10.5
12/25/2001 3:00,-8.84,-9.19,-8.54,-8.16,6999,-7.52,-7.26,6999,6999,6999,-4.38,4.68,-6999,8.59,8.83,10.37,10.5
12/25/2001 6:00,-8.95,-9.22,-8.55,-8.16,6999,-7.51,-7.26,6999,6999,6999,-4.39,4.68,-6999,8.59,8.83,10.44,10.5
12/25/2001 9:00,-9.17,-9.33,-8.59,-8.18,6999,-7.51,-7.27,6999,6999,6999,-4.4,4.68,-6999,8.59,8.83,10.37,10.5
12/25/2001 12:00,-9.14,-9.36,-8.63,-8.22,6999,-7.53,-7.28,6999,6999,6999,-4.41,4.68,-6999,8.59,8.83,10.37,10.5
12/25/2001 15:00,-9.02,-9.34,-8.66,-8.24,6999,-7.55,-7.29,6999,6999,6999,-4.42,4.68,-6999,8.59,8.83,10.37,10.5
12/25/2001 18:00,-8.91,-9.31,-8.66,-8.25,6999,-7.57,-7.31,6999,6999,6999,-4.43,4.74,-6999,8.59,8.83,10.37,10.5
12/25/2001 21:00,-8.55,-9.16,-8.61,-8.25,6999,-7.59,-7.33,6999,6999,6999,-4.46,4.74,-6999,8.59,8.77,10.37,10.5
12/26/2001 0:00,-8.18,-8.95,-8.5,-8.18,6999,-7.56,-7.32,6999,6999,6999,-4.46,4.68,-6999,8.59,8.77,10.37,10.5
12/26/2001 3:00,-7.91,-8.76,-8.38,-8.09,6999,-7.51,-7.29,6999,6999,6999,-4.48,4.68,-6999,8.59,8.77,10.37,10.5
12/26/2001 6:00,-7.7,-8.62,-8.27,-8.01,6999,-7.46,-7.27,6999,6999,6999,-4.5,4.68,-6999,8.59,8.77,10.44,10.5
12/26/2001 9:00,-7.49,-8.48,-8.16,-7.92,6999,-7.4,-7.23,6999,6999,6999,-4.52,4.62,-6999,8.59,8.77,10.44,10.5
12/26/2001 12:00,-7.29,-8.35,-8.06,-7.83,6999,-7.35,-7.18,6999,6999,6999,-4.53,4.62,-6999,8.59,8.77,10.37,10.5
12/26/2001 15:00,-7.11,-8.22,-7.96,-7.74,6999,-7.28,-7.14,6999,6999,6999,-4.54,4.62,-6999,8.59,8.77,10.44,10.5
12/26/2001 18:00,-6.93,-8.1,-7.86,-7.66,6999,-7.22,-7.09,6999,6999,6999,-4.55,4.62,-6999,8.59,8.77,10.37,10.5
12/26/2001 21:00,-6.75,-7.98,-7.76,-7.56,6999,-7.15,-7.03,6999,6999,6999,-4.55,4.57,-6999,8.59,8.77,10.44,10.5
12/27/2001 0:00,-6.56,-7.86,-7.66,-7.49,6999,-7.09,-6.98,6999,6999,6999,-4.56,4.57,-6999,8.59,8.77,10.44,10.5
12/27/2001 3:00,-6.34,-7.73,-7.56,-7.4,6999,-7.02,-6.93,6999,6999,6999,-4.57,4.57,-6999,8.59,8.77,10.25,10.44
12/27/2001 6:00,-6.1,-7.57,-7.44,-7.3,6999,-6.94,-6.87,6999,6999,6999,-4.57,4.57,-6999,8.53,8.77,10.37,10.5
12/27/2001 9:00,-5.86,-7.41,-7.32,-7.2,6999,-6.86,-6.81,6999,6999,6999,-4.57,4.51,-6999,8.53,8.77,10.37,10.5
12/27/2001 12:00,-5.67,-7.27,-7.2,-7.09,6999,-6.78,-6.74,6999,6999,6999,-4.57,4.51,-6999,8.53,8.77,10.44,10.5
12/27/2001 15:00,-5.52,-7.14,-7.09,-6.99,6999,-6.7,-6.67,6999,6999,6999,-4.58,4.46,-6999,8.53,8.77,10.31,10.44
12/27/2001 18:00,-5.43,-7.04,-6.98,-6.9,6999,-6.62,-6.6,6999,6999,6999,-4.56,4.46,-6999,8.53,8.77,10.06,10.44
12/27/2001 21:00,-5.37,-6.97,-6.9,-6.81,6999,-6.55,-6.54,6999,6999,6999,-4.56,4.4,-6999,8.53,8.77,10.19,10.44
12/28/2001 0:00,-5.34,-6.9,-6.83,-6.73,6999,-6.47,-6.46,6999,6999,6999,-4.54,4.4,-6999,8.53,8.71,10.37,10.5
12/28/2001 3:00,-5.37,-6.88,-6.77,-6.67,6999,-6.4,-6.41,6999,6999,6999,-4.53,4.4,-6999,8.53,8.59,10.25,10.5
12/28/2001 6:00,-5.44,-6.88,-6.74,-6.63,6999,-6.36,-6.36,6999,6999,6999,-4.53,4.4,-6999,8.53,8.53,8.53,10.5
12/28/2001 9:00,-5.5,-6.88,-6.72,-6.59,6999,-6.31,-6.31,6999,6999,6999,-4.52,4.4,-6999,8.53,8.47,10.44,10.5
12/28/2001 12:00,-5.56,-6.91,-6.7,-6.57,6999,-6.26,-6.26,6999,6999,6999,-4.5,4.4,-6999,8.59,8.47,10.44,10.5
12/28/2001 15:00,-5.63,-6.96,-6.71,-6.55,6999,-6.24,-6.23,6999,6999,6999,-4.48,4.4,-6999,8.59,8.47,10.44,10.5
12/28/2001 18:00,-5.76,-7.02,-6.73,-6.55,6999,-6.22,-6.21,6999,6999,6999,-4.47,4.4,-6999,8.59,8.47,10.37,10.5
12/28/2001 21:00,-5.9,-7.09,-6.77,-6.58,6999,-6.22,-6.19,6999,6999,6999,-4.47,4.46,-6999,8.59,8.47,10.44,10.5
12/29/2001 0:00,-6.05,-7.17,-6.8,-6.59,6999,-6.21,-6.18,6999,6999,6999,-4.45,4.46,-6999,8.59,8.47,10.44,10.5
12/29/2001 3:00,-6.19,-7.24,-6.84,-6.62,6999,-6.23,-6.17,6999,6999,6999,-4.43,4.46,-6999,8.59,8.47,10.44,10.5
12/29/2001 6:00,-6.31,-7.31,-6.89,-6.65,6999,-6.24,-6.17,6999,6999,6999,-4.42,4.46,-6999,8.59,8.47,10.37,10.5
12/29/2001 9:00,-6.4,-7.36,-6.94,-6.69,6999,-6.26,-6.2,6999,6999,6999,-4.41,4.46,-6999,8.59,8.47,8.47,10.5
12/29/2001 12:00,-6.51,-7.43,-6.98,-6.73,6999,-6.29,-6.21,6999,6999,6999,-4.41,4.46,-6999,8.59,8.47,10.37,10.5
12/29/2001 15:00,-6.63,-7.5,-7.02,-6.77,6999,-6.31,-6.22,6999,6999,6999,-4.4,4.51,-6999,8.59,8.47,10.37,10.5
12/29/2001 18:00,-6.73,-7.56,-7.07,-6.81,6999,-6.34,-6.24,6999,6999,6999,-4.4,4.51,-6999,8.65,8.47,10.37,10.5
12/29/2001 21:00,-6.77,-7.61,-7.12,-6.84,6999,-6.36,-6.26,6999,6999,6999,-4.4,4.51,-6999,8.65,8.47,10.44,10.5
12/30/2001 0:00,-6.85,-7.66,-7.16,-6.88,6999,-6.4,-6.29,6999,6999,6999,-4.4,4.51,-6999,8.65,8.47,10.37,10.5
12/30/2001 3:00,-6.94,-7.72,-7.21,-6.92,6999,-6.42,-6.31,6999,6999,6999,-4.4,4.51,-6999,8.65,8.47,10.44,10.5
12/30/2001 6:00,-7.03,-7.78,-7.25,-6.96,6999,-6.46,-6.34,6999,6999,6999,-4.4,4.51,-6999,8.65,8.47,10.44,10.5
12/30/2001 9:00,-7.08,-7.83,-7.3,-7,6999,-6.49,-6.36,6999,6999,6999,-4.42,4.57,-6999,8.65,8.47,10.44,10.5
12/30/2001 12:00,-7.13,-7.87,-7.34,-7.04,6999,-6.52,-6.39,6999,6999,6999,-4.42,4.57,-6999,8.65,8.47,10.44,10.5
12/30/2001 15:00,-7.05,-7.86,-7.37,-7.08,6999,-6.55,-6.42,6999,6999,6999,-4.43,4.57,-6999,8.65,8.47,10.37,10.5
12/30/2001 18:00,-7.07,-7.86,-7.39,-7.1,6999,-6.59,-6.45,6999,6999,6999,-4.44,4.57,-6999,8.65,8.47,10.37,10.5