"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,,,,,,,,,,
"ATLAS Project; Primary Contact: Larry D. Hinzman, ffldh@uaf.edu",,,,,,,,,,,,,,,,,,,,,,
Site: Ivotuk-Shrub,,,,,,,,,,,,,,,,,,,,,,
Type of data: soils,,,,,,,,,,,,,,,,,,,,,,
"Latitude:  68* 29' 12"" N",,,,,,,,,,,,,,,,,,,,,,
"Longitude: 155* 44' 34"" W",,,,,,,,,,,,,,,,,,,,,,
Start:1/1/04,,,,,,,,,,,,,,,,,,,,,,
End: 12/31/04,,,,,,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,,,,,,
Date & Time,Soil Temperature @ 0cm (°C),Soil Temperature @ 2.5cm (°C),Soil Temperature @ 5cm (°C),Soil Temperature @ 10cm (°C),Soil Temperature @ 20cm (°C),Soil Temperature @ 30cm (°C),Soil Temperature @ 35cm (°C),Soil Temperature @ 40cm (°C),Soil Temperature @ 50cm (°C),Soil Temperature @ 70cm (°C),5cm SM,10cm SM,20cm SM,30cm SM,50cm SM,,,,,,,
1/1/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,17.2,,,,,,,
1/1/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,17.1,,,,,,,
1/1/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,17.0,,,,,,,
1/1/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,17.0,,,,,,,
1/1/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,17.0,,,,,,,
1/1/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,16.9,,,,,,,
1/1/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,16.9,,,,,,,
1/2/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,16.8,,,,,,,
1/2/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,16.8,,,,,,,
1/2/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,16.8,,,,,,,
1/2/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,16.7,,,,,,,
1/2/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,16.7,,,,,,,
1/2/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,16.6,,,,,,,
1/2/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,16.6,,,,,,,
1/2/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,16.5,,,,,,,
1/3/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,16.5,,,,,,,
1/3/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,16.5,,,,,,,
1/3/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,16.5,,,,,,,
1/3/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,16.4,,,,,,,
1/3/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,16.4,,,,,,,
1/3/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,16.3,,,,,,,
1/3/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,16.3,,,,,,,
1/3/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,16.3,,,,,,,
1/4/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,16.3,,,,,,,
1/4/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,16.2,,,,,,,
1/4/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,16.2,,,,,,,
1/4/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,16.2,,,,,,,
1/4/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,16.1,,,,,,,
1/4/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,16.1,,,,,,,
1/4/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,16.1,,,,,,,
1/4/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,16.1,,,,,,,
1/5/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,16.1,,,,,,,
1/5/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,16.1,,,,,,,
1/5/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,16.0,,,,,,,
1/5/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,16.0,,,,,,,
1/5/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,16.0,,,,,,,
1/5/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,15.9,,,,,,,
1/5/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,15.9,,,,,,,
1/5/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,15.9,,,,,,,
1/6/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,15.9,,,,,,,
1/6/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.8,11.8,15.9,,,,,,,
1/6/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.8,11.8,15.9,,,,,,,
1/6/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.8,11.8,15.9,,,,,,,
1/6/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.8,11.8,15.9,,,,,,,
1/6/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.8,11.8,15.9,,,,,,,
1/6/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.8,11.8,15.9,,,,,,,
1/6/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.8,11.8,15.9,,,,,,,
1/7/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.8,11.8,15.8,,,,,,,
1/7/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.8,11.8,15.8,,,,,,,
1/7/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.8,11.8,15.8,,,,,,,
1/7/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.8,11.8,15.8,,,,,,,
1/7/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,15.8,,,,,,,
1/7/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,15.8,,,,,,,
1/7/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,15.7,,,,,,,
1/7/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,15.7,,,,,,,
1/8/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,15.7,,,,,,,
1/8/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,15.7,,,,,,,
1/8/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,15.7,,,,,,,
1/8/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.7,11.8,15.7,,,,,,,
1/8/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.8,15.7,,,,,,,
1/8/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.7,15.6,,,,,,,
1/8/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.7,15.6,,,,,,,
1/8/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.7,15.6,,,,,,,
1/9/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.7,15.5,,,,,,,
1/9/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.7,15.5,,,,,,,
1/9/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.7,15.5,,,,,,,
1/9/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.6,15.5,,,,,,,
1/9/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.6,15.4,,,,,,,
1/9/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.6,11.6,15.4,,,,,,,
1/9/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.5,11.6,15.4,,,,,,,
1/9/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.5,11.6,15.3,,,,,,,
1/10/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.5,11.6,15.3,,,,,,,
1/10/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.4,11.6,15.3,,,,,,,
1/10/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.4,11.5,15.2,,,,,,,
1/10/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.4,11.5,15.2,,,,,,,
1/10/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.4,11.5,15.1,,,,,,,
1/10/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.3,11.4,15.1,,,,,,,
1/10/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.3,11.4,15.0,,,,,,,
1/10/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.3,11.4,15.0,,,,,,,
1/11/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.2,11.4,15.0,,,,,,,
1/11/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.2,11.4,14.9,,,,,,,
1/11/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.2,11.4,14.8,,,,,,,
1/11/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,14.2,11.3,14.8,,,,,,,
1/11/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.2,11.3,14.8,,,,,,,
1/11/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.2,11.3,14.7,,,,,,,
1/11/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.1,11.3,14.7,,,,,,,
1/11/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.1,11.3,14.6,,,,,,,
1/12/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.1,11.3,14.6,,,,,,,
1/12/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.1,11.2,14.6,,,,,,,
1/12/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.1,11.2,14.5,,,,,,,
1/12/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.1,11.2,14.4,,,,,,,
1/12/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.1,11.2,14.4,,,,,,,
1/12/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.2,14.4,,,,,,,
1/12/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.4,,,,,,,
1/12/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.3,,,,,,,
1/13/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.3,,,,,,,
1/13/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.2,,,,,,,
1/13/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.2,,,,,,,
1/13/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.2,,,,,,,
1/13/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.2,,,,,,,
1/13/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.2,,,,,,,
1/13/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.2,,,,,,,
1/13/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.1,,,,,,,
1/14/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.1,,,,,,,
1/14/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.1,,,,,,,
1/14/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.0,,,,,,,
1/14/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.0,,,,,,,
1/14/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.0,,,,,,,
1/14/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.0,,,,,,,
1/14/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.0,,,,,,,
1/14/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.0,,,,,,,
1/15/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.0,,,,,,,
1/15/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.0,,,,,,,
1/15/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,14.0,,,,,,,
1/15/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,13.9,,,,,,,
1/15/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.1,13.9,,,,,,,
1/15/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.0,13.9,,,,,,,
1/15/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.0,13.9,,,,,,,
1/15/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.0,13.9,,,,,,,
1/16/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.0,13.8,,,,,,,
1/16/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.0,13.8,,,,,,,
1/16/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.0,13.8,,,,,,,
1/16/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.0,13.8,,,,,,,
1/16/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.0,13.8,,,,,,,
1/16/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.0,13.8,,,,,,,
1/16/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,14.0,11.0,13.8,,,,,,,
1/16/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.9,10.9,13.7,,,,,,,
1/17/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.9,10.9,13.7,,,,,,,
1/17/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.9,10.9,13.7,,,,,,,
1/17/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.9,10.9,13.7,,,,,,,
1/17/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.9,10.9,13.6,,,,,,,
1/17/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.8,10.9,13.6,,,,,,,
1/17/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.8,10.9,13.6,,,,,,,
1/17/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.8,10.9,13.6,,,,,,,
1/17/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.8,10.9,13.6,,,,,,,
1/18/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.8,10.9,13.6,,,,,,,
1/18/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.8,10.9,13.5,,,,,,,
1/18/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.8,10.8,13.5,,,,,,,
1/18/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.8,10.8,13.5,,,,,,,
1/18/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.8,10.8,13.5,,,,,,,
1/18/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.7,10.8,13.5,,,,,,,
1/18/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.7,10.8,13.5,,,,,,,
1/18/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.7,10.7,13.4,,,,,,,
1/19/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.7,10.7,13.4,,,,,,,
1/19/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.7,10.7,13.4,,,,,,,
1/19/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.6,10.7,13.3,,,,,,,
1/19/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.6,10.7,13.3,,,,,,,
1/19/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.6,10.7,13.3,,,,,,,
1/19/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.6,10.7,13.3,,,,,,,
1/19/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.6,10.7,13.3,,,,,,,
1/19/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.6,10.7,13.3,,,,,,,
1/20/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.6,10.7,13.2,,,,,,,
1/20/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.6,10.7,13.2,,,,,,,
1/20/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.6,10.6,13.2,,,,,,,
1/20/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.6,10.6,13.1,,,,,,,
1/20/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.6,10.6,13.1,,,,,,,
1/20/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.6,10.6,13.1,,,,,,,
1/20/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.6,10.6,13.1,,,,,,,
1/20/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.5,10.6,13.1,,,,,,,
1/21/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.5,10.6,13.1,,,,,,,
1/21/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.5,10.6,13.1,,,,,,,
1/21/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.5,10.6,13.1,,,,,,,
1/21/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.5,10.6,13.0,,,,,,,
1/21/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.5,10.6,13.0,,,,,,,
1/21/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.5,10.6,13.0,,,,,,,
1/21/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.5,10.6,12.9,,,,,,,
1/21/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.5,10.6,12.9,,,,,,,
1/22/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.5,10.6,12.9,,,,,,,
1/22/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.5,10.5,12.9,,,,,,,
1/22/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.5,10.5,12.9,,,,,,,
1/22/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.5,10.5,12.9,,,,,,,
1/22/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.4,10.5,12.9,,,,,,,
1/22/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.4,10.5,12.9,,,,,,,
1/22/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.4,10.5,12.8,,,,,,,
1/22/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.4,10.5,12.8,,,,,,,
1/23/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.4,10.5,12.8,,,,,,,
1/23/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.4,10.4,12.8,,,,,,,
1/23/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.4,12.7,,,,,,,
1/23/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.4,12.7,,,,,,,
1/23/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.4,12.7,,,,,,,
1/23/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.4,12.7,,,,,,,
1/23/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.4,12.7,,,,,,,
1/23/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.4,12.7,,,,,,,
1/24/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.4,12.7,,,,,,,
1/24/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.4,12.7,,,,,,,
1/24/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.4,12.6,,,,,,,
1/24/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.4,12.6,,,,,,,
1/24/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.4,12.6,,,,,,,
1/24/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.4,12.6,,,,,,,
1/24/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.4,12.6,,,,,,,
1/24/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.4,12.5,,,,,,,
1/25/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.4,12.5,,,,,,,
1/25/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.3,12.5,,,,,,,
1/25/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.3,12.5,,,,,,,
1/25/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.3,12.5,,,,,,,
1/25/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.3,10.3,12.5,,,,,,,
1/25/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.2,10.3,12.5,,,,,,,
1/25/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.2,10.3,12.5,,,,,,,
1/25/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.2,10.3,12.5,,,,,,,
1/26/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.2,10.3,12.5,,,,,,,
1/26/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.2,10.3,12.5,,,,,,,
1/26/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.2,10.3,12.5,,,,,,,
1/26/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.2,10.3,12.5,,,,,,,
1/26/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.2,10.3,12.5,,,,,,,
1/26/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.2,10.3,12.5,,,,,,,
1/26/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.2,10.3,12.4,,,,,,,
1/26/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.2,10.3,12.4,,,,,,,
1/27/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.2,10.3,12.4,,,,,,,
1/27/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.2,10.3,12.4,,,,,,,
1/27/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.2,10.3,12.4,,,,,,,
1/27/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.2,10.3,12.4,,,,,,,
1/27/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.2,10.3,12.4,,,,,,,
1/27/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.2,10.3,12.4,,,,,,,
1/27/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.2,10.3,12.4,,,,,,,
1/27/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.2,10.3,12.4,,,,,,,
1/28/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.2,10.3,12.4,,,,,,,
1/28/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.2,10.3,12.4,,,,,,,
1/28/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.2,10.3,12.4,,,,,,,
1/28/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.2,10.2,12.3,,,,,,,
1/28/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.2,10.2,12.3,,,,,,,
1/28/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.2,10.2,12.3,,,,,,,
1/28/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.2,10.2,12.3,,,,,,,
1/28/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.2,10.2,12.3,,,,,,,
1/29/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.2,10.2,12.3,,,,,,,
1/29/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.2,10.2,12.3,,,,,,,
1/29/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.2,10.2,12.3,,,,,,,
1/29/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.2,10.2,12.3,,,,,,,
1/29/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.2,10.2,12.3,,,,,,,
1/29/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.2,10.2,12.3,,,,,,,
1/29/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.2,10.2,12.3,,,,,,,
1/29/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.3,,,,,,,
1/30/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.3,,,,,,,
1/30/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.3,,,,,,,
1/30/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.3,,,,,,,
1/30/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.3,,,,,,,
1/30/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.3,,,,,,,
1/30/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.3,,,,,,,
1/30/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.3,,,,,,,
1/30/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
1/31/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
1/31/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
1/31/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
1/31/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
1/31/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
1/31/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
1/31/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
1/31/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/1/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/1/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/1/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/1/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/1/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/1/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/1/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/1/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/2/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/2/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/2/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/2/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/2/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/2/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/2/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/2/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/3/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/3/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/3/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.2,12.2,,,,,,,
2/12/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/12/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/12/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/12/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/13/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/13/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/13/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/13/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/13/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/13/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/13/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/13/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/14/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/14/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/14/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/14/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/14/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/14/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/14/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/14/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/15/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/15/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/15/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/15/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/15/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/15/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/15/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/15/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/16/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/16/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/16/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/16/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/16/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,12.0,,,,,,,
2/16/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.9,,,,,,,
2/16/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.9,,,,,,,
2/16/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/17/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/17/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/17/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/17/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/17/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/17/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/17/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/17/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/18/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/18/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/18/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/18/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/18/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/18/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/18/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/18/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/19/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/19/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/19/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/19/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/19/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/19/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/19/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/19/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/20/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/20/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/20/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.9,,,,,,,
2/20/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/20/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/20/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/20/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/20/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/21/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/21/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/21/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/21/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/21/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/21/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/21/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/21/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/22/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/22/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/22/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/22/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/22/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/22/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/22/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/22/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/23/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/23/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/23/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/23/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/23/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/23/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/23/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/23/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/24/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/24/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/24/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/24/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/24/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/24/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/24/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/24/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/25/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/25/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/25/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.9,10.1,11.8,,,,,,,
2/25/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.8,,,,,,,
2/25/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.8,,,,,,,
2/25/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.8,,,,,,,
2/25/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.8,,,,,,,
2/25/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.8,,,,,,,
2/26/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.8,,,,,,,
2/26/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.8,,,,,,,
2/26/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.8,,,,,,,
2/26/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.8,,,,,,,
2/26/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.8,,,,,,,
2/26/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.8,,,,,,,
2/26/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.8,,,,,,,
2/26/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.8,,,,,,,
2/27/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.8,,,,,,,
2/27/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.8,,,,,,,
2/27/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.8,,,,,,,
2/27/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.8,,,,,,,
2/27/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
2/27/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
2/27/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.1,11.8,,,,,,,
2/27/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
2/28/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
2/28/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
2/28/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
2/28/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
2/28/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
2/28/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
2/28/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
2/28/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
2/29/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
2/29/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
2/29/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
2/29/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
2/29/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
2/29/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
2/29/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
2/29/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
3/1/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
3/1/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
3/1/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
3/1/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,10.0,11.8,,,,,,,
3/1/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/1/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/1/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/1/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/2/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/2/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/2/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/2/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/2/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/2/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/2/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/2/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/3/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/3/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/3/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/3/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/3/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/3/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/3/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/3/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/4/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/4/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/4/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/4/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/4/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/4/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/4/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/4/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/5/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/5/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/5/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/5/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/5/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/5/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/5/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/5/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/6/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/6/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/6/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/6/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/6/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/6/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/6/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/6/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/7/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/7/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/7/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/7/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/7/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/7/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/7/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/7/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/8/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/8/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/8/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/8/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/8/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/8/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/8/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/8/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/9/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/9/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/9/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/9/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/9/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/9/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/9/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/9/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/10/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/10/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/10/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/10/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/10/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/10/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/10/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/10/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/11/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/11/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/11/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/11/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/11/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/11/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/11/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/11/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/12/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/12/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/12/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/12/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/12/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/12/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/12/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/12/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/13/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/13/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/13/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/13/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/13/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/13/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/13/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.7,,,,,,,
3/13/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.7,,,,,,,
3/14/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/14/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/14/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/14/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/14/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/14/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/14/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/14/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/15/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/15/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/15/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/15/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/15/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/15/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/15/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/15/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/16/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/16/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/16/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/16/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/16/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/16/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/16/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/16/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/17/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/17/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/17/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/17/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/17/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/17/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/17/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/17/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/18/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/18/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/18/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/18/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/18/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/18/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/18/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/18/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/19/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/19/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/19/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/19/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/19/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/19/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/19/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/19/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/20/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/20/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/20/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/20/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/20/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/20/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/20/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/20/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/21/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/21/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/21/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/21/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/21/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/21/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/21/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/21/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/22/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/22/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/22/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/22/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/22/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/22/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/22/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/22/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/23/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/23/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/23/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/23/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/23/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/23/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/23/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/23/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/24/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/24/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/24/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/24/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/24/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/24/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/24/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/24/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/25/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/25/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/25/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/25/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/25/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/25/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/25/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/25/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/26/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/26/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/26/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/26/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/26/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,9.9,11.8,,,,,,,
3/26/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/26/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/26/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/27/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/27/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/27/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/27/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/27/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/27/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/27/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/27/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/28/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/28/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/28/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/28/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/28/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/28/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/28/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/28/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/29/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.8,10.0,11.8,,,,,,,
3/29/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.8,,,,,,,
3/29/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.8,,,,,,,
3/29/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.8,,,,,,,
3/29/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.8,,,,,,,
3/29/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.8,,,,,,,
3/29/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.8,,,,,,,
3/29/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
3/30/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
3/30/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
3/30/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
3/30/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
3/30/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
3/30/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
3/30/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
3/30/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
3/31/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
3/31/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
3/31/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
3/31/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
3/31/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
3/31/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
3/31/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
3/31/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
4/1/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
4/1/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
4/1/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
4/1/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,10.0,11.7,,,,,,,
4/1/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,9.9,11.7,,,,,,,
4/1/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,9.9,11.7,,,,,,,
4/1/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,9.9,11.7,,,,,,,
4/1/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,9.9,11.7,,,,,,,
4/2/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,9.9,11.7,,,,,,,
4/2/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,9.9,11.7,,,,,,,
4/2/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,9.9,11.7,,,,,,,
4/2/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,9.9,11.7,,,,,,,
4/2/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,9.9,11.7,,,,,,,
4/2/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,9.9,11.7,,,,,,,
4/2/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,9.9,11.7,,,,,,,
4/2/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,9.9,11.7,,,,,,,
4/3/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,9.9,11.7,,,,,,,
4/3/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.8,9.9,11.7,,,,,,,
4/3/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/3/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/3/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/3/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/3/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,10.0,11.6,,,,,,,
4/3/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/4/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/4/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/4/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/4/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/4/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/4/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/4/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/4/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/5/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/5/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,10.0,11.6,,,,,,,
4/5/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/5/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/5/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/5/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/5/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/5/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/6/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/6/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/6/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/6/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/6/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/6/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/6/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/6/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,12.7,9.9,11.6,,,,,,,
4/7/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/7/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/7/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/7/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/7/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/7/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/7/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/7/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/8/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/8/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/8/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/8/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/8/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/8/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/8/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/8/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/9/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/9/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/9/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/9/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/9/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/9/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/9/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/9/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/10/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/10/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/10/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/10/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/10/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/10/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/10/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/10/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/11/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/11/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/11/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/11/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/11/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,10.0,11.6,,,,,,,
4/11/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/11/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/11/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/12/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/12/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/12/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/12/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/12/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/12/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/12/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/12/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/13/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/13/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/13/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/13/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/13/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/13/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/13/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/13/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/14/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/14/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/14/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/14/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/14/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/14/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/14/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/14/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/15/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/15/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/15/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/15/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/15/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/15/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/15/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/15/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/16/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/16/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/16/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/16/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/16/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/16/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/16/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/16/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/17/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/17/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/17/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/17/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/17/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/17/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/17/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/17/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/18/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/18/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/18/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/18/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/18/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/18/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/18/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/18/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/19/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/19/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/19/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/19/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/19/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/19/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/19/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/19/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/20/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/20/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/20/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/20/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/20/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/20/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/20/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/20/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/21/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/21/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/21/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/21/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/21/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/21/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/21/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/21/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/22/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/22/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/22/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/22/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/22/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/22/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.7,9.9,11.6,,,,,,,
4/22/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/22/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/23/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/23/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/23/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/23/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/23/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/23/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/23/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/23/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/24/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/24/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/24/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/24/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/24/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/24/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/24/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/24/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/25/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/25/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/25/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/25/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/25/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/25/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/25/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/25/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/26/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/26/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/26/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/26/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/26/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/26/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.6,,,,,,,
4/26/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/26/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/27/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/27/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/27/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/27/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/27/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/27/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/27/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/27/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/28/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/28/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/28/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/28/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/28/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/28/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/28/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/28/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/29/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/29/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/29/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/29/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/29/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/29/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/29/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/29/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/30/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/30/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/30/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/30/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/30/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/30/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/30/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
4/30/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
5/1/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
5/1/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
5/1/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
5/1/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
5/1/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
5/1/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
5/1/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
5/1/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
5/2/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
5/2/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
5/2/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
5/2/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
5/2/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
5/2/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.7,9.9,11.7,,,,,,,
5/2/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/2/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/3/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/3/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/3/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/3/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/3/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/3/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/3/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/3/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/4/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/4/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/4/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/4/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/4/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/4/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/4/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/4/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/5/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/5/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/5/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/5/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/5/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/5/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/5/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/5/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/6/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/6/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/6/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/6/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/6/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/6/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/6/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/6/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/7/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/7/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/7/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/7/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/7/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/7/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/7/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/7/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/8/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/8/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/8/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/8/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/8/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/8/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/8/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/8/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/9/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.7,,,,,,,
5/9/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/9/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/9/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/9/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/9/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/9/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/9/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/10/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/10/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/10/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/10/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/10/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/10/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/10/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/10/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/11/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/11/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/11/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/11/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/11/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/11/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/11/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/11/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/12/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/12/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/12/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/12/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/12/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/12/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/12/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/12/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.8,9.9,11.8,,,,,,,
5/13/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.9,9.9,11.8,,,,,,,
5/13/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.0,6999.0,12.9,9.9,11.8,,,,,,,
5/13/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,9.9,11.8,,,,,,,
5/13/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,9.9,11.8,,,,,,,
5/13/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,9.9,11.8,,,,,,,
5/13/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,9.9,11.8,,,,,,,
5/13/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,12.9,9.9,11.8,,,,,,,
5/13/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,12.9,9.9,11.8,,,,,,,
5/14/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.4,6999.0,12.9,9.9,11.8,,,,,,,
5/14/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.3,6999.0,12.9,10.0,11.8,,,,,,,
5/14/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.0,10.0,11.8,,,,,,,
5/14/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.1,6999.0,13.1,10.0,11.8,,,,,,,
5/14/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,9.2,6999.0,13.1,10.0,11.8,,,,,,,
5/14/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,10.5,6999.0,13.4,10.0,11.8,,,,,,,
5/14/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.4,6999.0,14.4,10.2,12.8,,,,,,,
5/14/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.9,6999.0,15.3,10.8,12.5,,,,,,,
5/15/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.0,6999.0,15.7,18.6,12.8,,,,,,,
5/15/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.1,6999.0,16.3,21.6,13.1,,,,,,,
5/15/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.2,6999.0,16.8,21.7,12.9,,,,,,,
5/15/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.3,6999.0,17.2,21.1,12.9,,,,,,,
5/15/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.4,6999.0,17.4,20.3,12.9,,,,,,,
5/15/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,19.4,6999.0,17.7,19.1,12.9,,,,,,,
5/15/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,19.9,6999.0,17.8,17.9,12.9,,,,,,,
5/15/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,19.6,6999.0,17.9,16.8,12.9,,,,,,,
5/16/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,19.1,6999.0,17.9,15.8,12.9,,,,,,,
5/16/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,18.9,6999.0,17.8,14.9,12.9,,,,,,,
5/16/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,19.1,6999.0,17.7,14.2,12.9,,,,,,,
5/16/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,19.2,6999.0,17.6,13.7,12.9,,,,,,,
5/16/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,20.3,6999.0,17.6,13.5,12.9,,,,,,,
5/16/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,22.9,6999.0,18.3,13.3,12.9,,,,,,,
5/16/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,22.5,6999.0,18.2,13.3,12.9,,,,,,,
5/16/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,22.1,6999.0,18.1,13.3,12.9,,,,,,,
5/17/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,21.9,6999.0,18.0,13.2,12.9,,,,,,,
5/17/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,21.8,6999.0,17.9,13.2,12.9,,,,,,,
5/17/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,21.7,6999.0,17.9,13.2,12.9,,,,,,,
5/17/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,21.7,6999.0,17.8,13.2,12.9,,,,,,,
5/17/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,22.1,6999.0,17.7,13.2,12.9,,,,,,,
5/17/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,22.6,6999.0,17.7,13.2,12.9,,,,,,,
5/17/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,22.6,6999.0,17.7,13.2,13.0,,,,,,,
5/17/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,22.8,6999.0,17.7,13.3,13.0,,,,,,,
5/18/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,22.7,6999.0,17.6,13.3,13.0,,,,,,,
5/18/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,22.6,6999.0,17.6,13.3,13.0,,,,,,,
5/18/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,22.5,6999.0,17.5,13.3,13.0,,,,,,,
5/18/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,22.4,6999.0,17.5,13.3,13.0,,,,,,,
5/18/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,22.3,6999.0,17.5,13.3,13.1,,,,,,,
5/18/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,22.3,6999.0,17.4,13.2,13.1,,,,,,,
5/18/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,22.1,6999.0,17.4,13.2,13.1,,,,,,,
5/18/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,21.8,6999.0,17.4,13.2,13.1,,,,,,,
5/19/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,21.7,6999.0,17.4,13.2,13.1,,,,,,,
5/19/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,21.5,6999.0,17.4,13.3,13.1,,,,,,,
5/19/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,21.2,6999.0,17.4,13.3,13.1,,,,,,,
5/19/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,20.8,6999.0,17.4,13.3,13.1,,,,,,,
5/19/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,20.4,6999.0,17.4,13.3,13.1,,,,,,,
5/19/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,20.1,6999.0,17.4,13.3,13.1,,,,,,,
5/19/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,20.0,6999.0,17.4,13.2,13.2,,,,,,,
5/19/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,19.9,6999.0,17.4,13.3,13.2,,,,,,,
5/20/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,19.6,6999.0,17.4,13.3,13.2,,,,,,,
5/20/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,19.4,6999.0,17.4,13.3,13.2,,,,,,,
5/20/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,19.2,6999.0,17.4,13.3,13.2,,,,,,,
5/20/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,19.1,6999.0,17.4,13.3,13.3,,,,,,,
5/20/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,18.9,6999.0,17.4,13.3,13.3,,,,,,,
5/20/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,18.7,6999.0,17.4,13.3,13.3,,,,,,,
5/20/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,18.8,6999.0,17.4,13.3,13.3,,,,,,,
5/20/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,18.7,6999.0,17.4,13.4,13.2,,,,,,,
5/21/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,18.5,6999.0,17.4,13.4,13.3,,,,,,,
5/21/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,18.4,6999.0,17.4,13.3,13.3,,,,,,,
5/21/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,18.1,6999.0,17.3,13.3,13.3,,,,,,,
5/21/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,17.9,6999.0,17.3,13.3,13.3,,,,,,,
5/21/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,17.7,6999.0,17.3,13.3,13.3,,,,,,,
5/21/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,17.9,6999.0,17.4,13.4,13.3,,,,,,,
5/21/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,17.8,6999.0,17.3,13.4,13.2,,,,,,,
5/21/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,17.7,6999.0,17.3,13.4,13.3,,,,,,,
5/22/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,17.5,6999.0,17.3,13.4,13.3,,,,,,,
5/22/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,17.4,6999.0,17.3,13.4,13.3,,,,,,,
5/22/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,17.2,6999.0,17.3,13.4,13.4,,,,,,,
5/22/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,17.1,6999.0,17.3,13.4,13.4,,,,,,,
5/22/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,17.0,6999.0,17.2,13.5,13.3,,,,,,,
5/22/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.9,6999.0,17.2,13.4,13.3,,,,,,,
5/22/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.6,6999.0,17.1,13.3,13.3,,,,,,,
5/22/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.6,6999.0,17.2,13.4,13.3,,,,,,,
5/23/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.7,6999.0,17.2,13.5,13.3,,,,,,,
5/23/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.6,6999.0,17.2,13.5,13.4,,,,,,,
5/23/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.5,6999.0,17.2,13.5,13.5,,,,,,,
5/23/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.5,6999.0,17.2,13.5,13.5,,,,,,,
5/23/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.3,6999.0,17.2,13.4,13.3,,,,,,,
5/23/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.1,6999.0,16.6,13.4,13.5,,,,,,,
5/23/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.0,6999.0,17.0,13.3,13.4,,,,,,,
5/23/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.1,6999.0,17.1,13.4,13.4,,,,,,,
5/24/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.1,6999.0,17.2,13.5,13.5,,,,,,,
5/24/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.1,6999.0,17.2,13.5,13.5,,,,,,,
5/24/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.0,6999.0,17.2,13.5,13.5,,,,,,,
5/24/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.9,6999.0,17.2,13.5,13.5,,,,,,,
5/24/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.9,6999.0,17.2,13.5,13.5,,,,,,,
5/24/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.7,6999.0,17.1,13.5,13.4,,,,,,,
5/24/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.7,6999.0,17.1,13.5,13.5,,,,,,,
5/24/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.7,6999.0,17.2,13.5,13.5,,,,,,,
5/25/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.5,6999.0,17.1,13.5,13.6,,,,,,,
5/25/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.5,6999.0,17.1,13.4,13.6,,,,,,,
5/25/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.4,6999.0,17.1,13.4,13.6,,,,,,,
5/25/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.3,6999.0,17.1,13.4,13.6,,,,,,,
5/25/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.2,6999.0,17.0,13.4,13.6,,,,,,,
5/25/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.2,6999.0,17.0,13.4,13.6,,,,,,,
5/25/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.0,6999.0,17.0,13.4,13.6,,,,,,,
5/25/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.0,6999.0,17.0,13.5,13.6,,,,,,,
5/26/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.0,6999.0,17.0,13.4,13.6,,,,,,,
5/26/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.9,6999.0,16.9,13.4,13.6,,,,,,,
5/26/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.8,6999.0,16.9,13.4,13.6,,,,,,,
5/26/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.7,6999.0,16.9,13.5,13.6,,,,,,,
5/26/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.6,6999.0,17.0,13.5,13.6,,,,,,,
5/26/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.6,6999.0,16.9,13.4,13.6,,,,,,,
5/26/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.5,6999.0,16.9,13.5,13.6,,,,,,,
5/26/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.4,6999.0,17.0,13.5,13.6,,,,,,,
5/27/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.4,6999.0,16.9,13.5,13.6,,,,,,,
5/27/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.3,6999.0,16.9,13.5,13.6,,,,,,,
5/27/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.3,6999.0,16.9,13.5,13.7,,,,,,,
5/27/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.2,6999.0,16.9,13.5,13.7,,,,,,,
5/27/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.2,6999.0,16.9,13.5,13.7,,,,,,,
5/27/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.2,6999.0,17.0,13.5,13.8,,,,,,,
5/27/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.2,6999.0,18.1,14.8,13.8,,,,,,,
5/27/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.2,6999.0,17.2,14.0,13.8,,,,,,,
5/28/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.1,6999.0,17.0,13.5,13.8,,,,,,,
5/28/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.1,6999.0,17.0,13.5,13.8,,,,,,,
5/28/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.1,6999.0,17.0,13.6,13.8,,,,,,,
5/28/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.0,6999.0,17.0,13.6,13.8,,,,,,,
5/28/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.0,6999.0,16.9,13.6,13.8,,,,,,,
5/28/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.3,6999.0,18.3,15.5,14.2,,,,,,,
5/28/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.0,6999.0,16.8,13.5,13.8,,,,,,,
5/28/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.0,6999.0,16.8,13.5,13.8,,,,,,,
5/29/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.0,6999.0,16.8,13.5,13.8,,,,,,,
5/29/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.0,6999.0,16.8,13.5,13.8,,,,,,,
5/29/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.0,6999.0,16.8,13.5,13.8,,,,,,,
5/29/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.0,6999.0,16.9,13.6,13.8,,,,,,,
5/29/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.0,6999.0,16.8,13.5,13.8,,,,,,,
5/29/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.0,6999.0,16.8,13.5,13.8,,,,,,,
5/29/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.0,6999.0,16.8,13.5,13.8,,,,,,,
5/29/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.1,6999.0,16.8,13.5,13.7,,,,,,,
5/30/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.1,6999.0,16.8,13.5,13.8,,,,,,,
5/30/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.2,6999.0,16.9,13.5,13.8,,,,,,,
5/30/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.1,6999.0,16.8,13.5,13.8,,,,,,,
5/30/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.2,6999.0,17.2,13.9,13.8,,,,,,,
5/30/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.7,,,,,,,
5/30/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.3,6999.0,16.9,13.6,13.8,,,,,,,
5/30/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.8,6999.0,16.8,13.5,13.8,,,,,,,
5/30/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.1,6999.0,16.8,13.5,13.7,,,,,,,
5/31/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.2,6999.0,16.8,13.5,13.8,,,,,,,
5/31/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.1,6999.0,16.9,13.5,13.8,,,,,,,
5/31/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.9,6999.0,16.8,13.5,13.8,,,,,,,
5/31/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,14.8,6999.0,16.8,13.5,13.8,,,,,,,
5/31/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.4,6999.0,17.0,13.6,13.8,,,,,,,
5/31/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,15.7,6999.0,16.9,13.6,13.8,,,,,,,
5/31/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.1,6999.0,16.9,13.5,13.8,,,,,,,
5/31/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.3,6999.0,16.9,13.5,13.8,,,,,,,
6/1/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.5,6999.0,16.9,13.5,13.8,,,,,,,
6/1/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.5,6999.0,16.9,13.5,13.8,,,,,,,
6/1/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.3,6999.0,16.9,13.5,13.8,,,,,,,
6/1/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.1,6999.0,16.9,13.5,13.8,,,,,,,
6/1/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.4,6999.0,17.0,13.6,13.8,,,,,,,
6/1/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,16.8,6999.0,16.9,13.6,13.8,,,,,,,
6/1/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,17.2,6999.0,17.0,13.6,13.8,,,,,,,
6/1/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,17.7,6999.0,17.0,13.6,13.8,,,,,,,
6/2/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,17.8,6999.0,17.0,13.6,13.8,,,,,,,
6/2/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,17.7,6999.0,17.0,13.6,13.8,,,,,,,
6/2/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,17.5,6999.0,17.0,13.6,13.8,,,,,,,
6/2/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,17.4,6999.0,17.0,13.6,13.8,,,,,,,
6/2/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,17.7,6999.0,17.0,13.6,13.8,,,,,,,
6/2/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,18.4,6999.0,17.0,13.6,13.8,,,,,,,
6/2/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,20.0,6999.0,17.0,13.6,13.9,,,,,,,
6/2/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,21.3,6999.0,17.0,13.6,13.9,,,,,,,
6/3/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,22.1,6999.0,17.0,13.6,13.9,,,,,,,
6/3/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,22.5,6999.0,17.0,13.6,13.9,,,,,,,
6/3/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,22.7,6999.0,17.0,13.6,13.9,,,,,,,
6/3/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,22.7,6999.0,17.0,13.6,13.9,,,,,,,
6/3/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,23.4,6999.0,17.0,13.6,13.9,,,,,,,
6/3/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,25.3,6999.0,17.0,13.6,13.9,,,,,,,
6/3/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.7,6999.0,17.0,13.6,13.9,,,,,,,
6/3/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.1,6999.0,17.0,13.6,14.0,,,,,,,
6/4/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.4,6999.0,17.0,13.6,14.0,,,,,,,
6/4/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.3,6999.0,17.1,13.6,14.0,,,,,,,
6/4/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.4,6999.0,17.1,13.6,14.0,,,,,,,
6/4/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.6,6999.0,17.1,13.6,14.0,,,,,,,
6/4/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.6,6999.0,17.0,13.6,14.0,,,,,,,
6/4/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.7,6999.0,17.1,13.6,14.0,,,,,,,
6/4/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.9,6999.0,17.2,13.8,15.0,,,,,,,
6/4/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,36.8,6999.0,17.2,13.7,14.0,,,,,,,
6/5/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.3,6999.0,17.2,13.7,14.0,,,,,,,
6/5/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.2,6999.0,17.2,13.8,14.0,,,,,,,
6/5/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,36.6,6999.0,17.2,13.8,14.0,,,,,,,
6/5/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.8,6999.0,17.2,13.7,14.0,,,,,,,
6/5/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.4,6999.0,17.2,13.8,14.0,,,,,,,
6/5/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.2,6999.0,17.2,13.8,14.6,,,,,,,
6/5/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.4,6999.0,17.2,13.7,14.0,,,,,,,
6/5/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.9,6999.0,17.1,13.7,14.0,,,,,,,
6/6/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,36.4,6999.0,17.2,13.7,14.0,,,,,,,
6/6/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,36.4,6999.0,17.2,13.7,14.0,,,,,,,
6/6/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,36.0,6999.0,17.2,13.7,14.0,,,,,,,
6/6/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.6,6999.0,17.2,13.8,14.1,,,,,,,
6/6/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.1,6999.0,17.2,13.8,14.0,,,,,,,
6/6/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.7,6999.0,17.2,13.8,14.0,,,,,,,
6/6/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.7,6999.0,17.2,13.8,14.0,,,,,,,
6/6/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.0,6999.0,17.2,13.7,14.0,,,,,,,
6/7/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.4,6999.0,17.2,13.7,14.0,,,,,,,
6/7/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.7,6999.0,17.2,13.7,14.0,,,,,,,
6/7/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.6,6999.0,17.2,13.7,14.0,,,,,,,
6/7/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.4,6999.0,17.2,13.7,14.0,,,,,,,
6/7/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.9,6999.0,17.2,13.7,14.0,,,,,,,
6/7/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.4,6999.0,17.2,13.7,14.0,,,,,,,
6/7/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.2,6999.0,17.2,13.7,14.0,,,,,,,
6/7/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.4,6999.0,17.2,13.8,14.0,,,,,,,
6/8/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.8,6999.0,17.2,13.8,14.0,,,,,,,
6/8/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.1,6999.0,17.2,13.8,14.0,,,,,,,
6/8/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.1,6999.0,17.2,13.8,14.0,,,,,,,
6/8/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.0,6999.0,17.2,13.8,14.1,,,,,,,
6/8/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.6,6999.0,17.2,13.8,14.0,,,,,,,
6/8/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.1,6999.0,17.2,13.8,14.1,,,,,,,
6/8/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.0,6999.0,17.2,13.8,14.1,,,,,,,
6/8/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.1,6999.0,17.3,13.8,14.1,,,,,,,
6/9/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.5,6999.0,17.3,13.8,14.1,,,,,,,
6/9/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.7,6999.0,17.3,13.8,14.1,,,,,,,
6/9/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.7,6999.0,17.3,13.8,14.1,,,,,,,
6/9/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.6,6999.0,17.3,13.8,14.1,,,,,,,
6/9/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.1,6999.0,17.3,13.8,14.1,,,,,,,
6/9/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.5,6999.0,17.3,13.8,14.1,,,,,,,
6/9/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.2,6999.0,17.3,13.8,14.1,,,,,,,
6/9/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.3,6999.0,17.3,13.8,14.1,,,,,,,
6/10/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.6,6999.0,17.4,13.8,14.1,,,,,,,
6/10/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.7,6999.0,17.4,13.8,14.1,,,,,,,
6/10/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.8,6999.0,17.4,13.8,14.2,,,,,,,
6/10/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.7,6999.0,17.4,13.8,14.2,,,,,,,
6/10/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.3,6999.0,17.4,13.9,14.2,,,,,,,
6/10/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.9,6999.0,17.4,14.0,14.2,,,,,,,
6/10/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.6,6999.0,17.4,13.9,14.2,,,,,,,
6/10/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.7,6999.0,17.4,13.8,14.2,,,,,,,
6/11/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.1,6999.0,17.4,13.8,14.2,,,,,,,
6/11/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.2,6999.0,17.4,13.8,14.2,,,,,,,
6/11/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.3,6999.0,17.4,13.8,14.2,,,,,,,
6/11/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.2,6999.0,17.4,13.8,14.2,,,,,,,
6/11/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.9,6999.0,17.4,13.9,14.2,,,,,,,
6/11/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.4,6999.0,17.4,13.9,14.2,,,,,,,
6/11/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.1,6999.0,17.4,13.9,14.2,,,,,,,
6/11/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.2,6999.0,17.4,13.9,14.2,,,,,,,
6/12/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.4,6999.0,17.4,13.9,14.2,,,,,,,
6/12/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.6,6999.0,17.4,13.9,14.2,,,,,,,
6/12/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.6,6999.0,17.4,13.9,14.2,,,,,,,
6/12/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.6,6999.0,17.4,13.9,14.2,,,,,,,
6/12/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.4,6999.0,17.5,13.9,14.2,,,,,,,
6/12/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.0,6999.0,17.5,13.9,14.2,,,,,,,
6/12/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.7,6999.0,17.5,13.9,14.2,,,,,,,
6/12/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.6,6999.0,17.5,13.9,14.3,,,,,,,
6/13/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.7,6999.0,17.5,13.9,14.3,,,,,,,
6/13/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.0,6999.0,17.5,13.9,14.3,,,,,,,
6/13/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.1,6999.0,17.5,13.9,14.3,,,,,,,
6/13/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.1,6999.0,17.6,14.0,14.3,,,,,,,
6/13/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.7,6999.0,17.6,14.0,14.3,,,,,,,
6/13/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.2,6999.0,17.6,14.0,14.3,,,,,,,
6/13/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.2,6999.0,17.5,14.0,14.3,,,,,,,
6/13/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.0,6999.0,17.5,14.0,14.3,,,,,,,
6/14/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.1,6999.0,17.5,14.0,14.3,,,,,,,
6/14/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,36.8,6999.0,17.5,14.0,14.3,,,,,,,
6/14/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,36.4,6999.0,17.6,14.0,14.3,,,,,,,
6/14/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.5,6999.0,17.6,14.0,14.3,,,,,,,
6/14/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.6,6999.0,17.9,14.1,14.4,,,,,,,
6/14/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.6,6999.0,17.7,14.0,14.4,,,,,,,
6/14/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.5,6999.0,17.6,14.0,14.4,,,,,,,
6/14/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.5,6999.0,17.7,14.0,14.4,,,,,,,
6/15/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.3,6999.0,17.7,14.0,14.4,,,,,,,
6/15/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.9,6999.0,17.7,14.0,14.4,,,,,,,
6/15/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.1,6999.0,17.7,14.0,14.4,,,,,,,
6/15/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.7,6999.0,17.7,14.0,14.4,,,,,,,
6/15/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.1,6999.0,17.7,14.0,14.4,,,,,,,
6/15/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.3,6999.0,17.7,14.0,14.4,,,,,,,
6/15/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.0,6999.0,17.7,14.0,14.4,,,,,,,
6/15/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.9,6999.0,17.7,14.0,14.4,,,,,,,
6/16/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.1,6999.0,17.7,14.0,14.4,,,,,,,
6/16/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.3,6999.0,17.8,14.0,14.4,,,,,,,
6/16/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.4,6999.0,17.8,14.0,14.4,,,,,,,
6/16/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.2,6999.0,17.8,14.1,14.4,,,,,,,
6/16/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.8,6999.0,17.8,14.1,14.4,,,,,,,
6/16/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.0,6999.0,17.8,14.1,14.4,,,,,,,
6/16/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.1,6999.0,17.9,14.2,14.5,,,,,,,
6/16/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.1,6999.0,17.9,14.1,14.4,,,,,,,
6/17/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.2,6999.0,17.9,14.1,14.4,,,,,,,
6/17/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.4,6999.0,17.9,14.1,14.5,,,,,,,
6/17/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.5,6999.0,17.9,14.1,14.5,,,,,,,
6/17/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.4,6999.0,17.9,14.1,14.5,,,,,,,
6/17/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.0,6999.0,17.9,14.1,14.5,,,,,,,
6/17/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.6,6999.0,17.9,14.1,14.5,,,,,,,
6/17/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.3,6999.0,18.0,14.2,14.5,,,,,,,
6/17/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.3,6999.0,18.0,14.2,14.5,,,,,,,
6/18/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.5,6999.0,18.0,14.2,14.6,,,,,,,
6/18/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.8,6999.0,18.0,14.2,14.6,,,,,,,
6/18/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.0,6999.0,18.1,14.2,14.6,,,,,,,
6/18/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.9,6999.0,18.1,14.2,14.6,,,,,,,
6/18/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.7,6999.0,18.1,14.2,14.6,,,,,,,
6/18/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.3,6999.0,18.1,14.2,14.6,,,,,,,
6/18/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.3,6999.0,18.3,14.3,15.5,,,,,,,
6/18/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.3,6999.0,18.2,14.3,14.6,,,,,,,
6/19/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.6,6999.0,18.2,14.2,14.6,,,,,,,
6/19/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.8,6999.0,18.2,14.2,14.6,,,,,,,
6/19/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.9,6999.0,18.2,14.2,14.6,,,,,,,
6/19/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.8,6999.0,18.3,14.2,14.6,,,,,,,
6/19/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.7,6999.0,18.4,14.4,15.7,,,,,,,
6/19/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.6,6999.0,18.4,14.4,14.7,,,,,,,
6/19/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.4,6999.0,18.4,14.3,14.6,,,,,,,
6/19/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.4,6999.0,18.4,14.3,14.7,,,,,,,
6/20/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.6,6999.0,18.4,14.3,14.7,,,,,,,
6/20/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.8,6999.0,18.4,14.3,14.7,,,,,,,
6/20/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.8,6999.0,18.4,14.3,14.7,,,,,,,
6/20/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.7,6999.0,18.4,14.4,14.7,,,,,,,
6/20/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.3,6999.0,18.6,14.4,14.8,,,,,,,
6/20/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.9,6999.0,18.6,14.4,14.8,,,,,,,
6/20/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.8,6999.0,18.5,14.4,14.8,,,,,,,
6/20/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.8,6999.0,18.6,14.4,14.8,,,,,,,
6/21/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.9,6999.0,18.6,14.4,14.8,,,,,,,
6/21/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.1,6999.0,18.6,14.4,14.8,,,,,,,
6/21/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.3,6999.0,18.6,14.4,14.8,,,,,,,
6/21/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.3,6999.0,18.6,14.4,14.8,,,,,,,
6/21/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.1,6999.0,12.6,14.5,5.0,,,,,,,
6/21/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.9,6999.0,18.9,15.5,14.9,,,,,,,
6/21/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.8,6999.0,18.9,14.6,14.9,,,,,,,
6/21/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.8,6999.0,18.9,14.5,15.2,,,,,,,
6/22/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.9,6999.0,18.8,14.5,15.2,,,,,,,
6/22/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.2,6999.0,18.9,14.5,15.2,,,,,,,
6/22/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.3,6999.0,18.9,14.5,15.2,,,,,,,
6/22/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.4,6999.0,18.9,14.5,15.2,,,,,,,
6/22/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.2,6999.0,18.9,14.6,15.2,,,,,,,
6/22/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.1,6999.0,19.0,14.6,15.2,,,,,,,
6/22/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.9,6999.0,19.0,14.6,15.2,,,,,,,
6/22/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.9,6999.0,19.1,14.6,15.2,,,,,,,
6/23/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.9,6999.0,19.1,14.6,15.2,,,,,,,
6/23/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.1,6999.0,19.1,14.6,15.2,,,,,,,
6/23/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.2,6999.0,19.1,14.6,15.3,,,,,,,
6/23/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.2,6999.0,19.2,14.6,15.3,,,,,,,
6/23/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.0,6999.0,19.2,14.6,15.3,,,,,,,
6/23/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.8,6999.0,19.3,14.6,15.3,,,,,,,
6/23/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.5,6999.0,19.3,14.7,15.3,,,,,,,
6/23/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.5,6999.0,19.4,14.7,15.3,,,,,,,
6/24/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.7,6999.0,19.4,14.7,15.3,,,,,,,
6/24/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.9,6999.0,19.4,14.7,15.3,,,,,,,
6/24/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.0,6999.0,19.4,14.8,15.3,,,,,,,
6/24/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.1,6999.0,19.5,14.8,15.3,,,,,,,
6/24/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.0,6999.0,19.6,14.8,15.3,,,,,,,
6/24/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.6,6999.0,19.6,14.8,15.3,,,,,,,
6/24/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.2,6999.0,19.6,14.8,15.4,,,,,,,
6/24/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.2,6999.0,19.6,14.9,15.4,,,,,,,
6/25/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.5,6999.0,19.7,14.9,15.4,,,,,,,
6/25/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.2,6999.0,19.7,14.9,15.4,,,,,,,
6/25/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.2,6999.0,19.8,14.9,15.4,,,,,,,
6/25/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.3,6999.0,19.9,14.9,15.5,,,,,,,
6/25/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.2,6999.0,21.1,19.6,15.5,,,,,,,
6/25/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.2,6999.0,22.0,20.7,17.4,,,,,,,
6/25/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
6/25/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.5,6999.0,20.3,17.4,15.5,,,,,,,
6/26/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.1,6999.0,20.7,17.4,15.7,,,,,,,
6/26/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.3,6999.0,22.3,18.1,17.6,,,,,,,
6/26/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.2,6999.0,20.8,16.6,15.7,,,,,,,
6/26/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
6/26/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.1,6999.0,21.2,16.4,15.7,,,,,,,
6/26/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.5,6999.0,21.7,16.3,16.9,,,,,,,
6/26/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.6,6999.0,21.9,16.3,15.7,,,,,,,
6/26/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.5,6999.0,22.2,16.2,15.7,,,,,,,
6/27/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.7,6999.0,22.6,16.2,15.7,,,,,,,
6/27/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.8,6999.0,22.8,16.2,15.7,,,,,,,
6/27/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.9,6999.0,23.1,16.2,15.7,,,,,,,
6/27/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.8,6999.0,23.3,16.2,15.8,,,,,,,
6/27/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.5,6999.0,24.0,16.3,15.9,,,,,,,
6/27/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.1,6999.0,23.8,16.3,15.9,,,,,,,
6/27/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.7,6999.0,24.1,16.3,15.9,,,,,,,
6/27/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.6,6999.0,24.4,16.3,15.9,,,,,,,
6/28/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.8,6999.0,24.8,16.3,15.9,,,,,,,
6/28/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.9,6999.0,25.2,16.3,15.9,,,,,,,
6/28/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.0,6999.0,25.9,16.3,15.9,,,,,,,
6/28/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.9,6999.0,27.2,16.4,15.9,,,,,,,
6/28/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.6,6999.0,27.7,17.9,16.1,,,,,,,
6/28/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.2,6999.0,28.0,16.5,16.1,,,,,,,
6/28/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.8,6999.0,28.4,16.5,16.1,,,,,,,
6/28/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.7,6999.0,29.0,16.5,16.1,,,,,,,
6/29/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.9,6999.0,29.5,16.5,16.1,,,,,,,
6/29/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.0,6999.0,30.9,16.6,16.1,,,,,,,
6/29/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.2,6999.0,35.6,16.6,16.1,,,,,,,
6/29/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.1,6999.0,37.1,16.7,16.2,,,,,,,
6/29/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.7,6999.0,39.0,16.8,16.2,,,,,,,
6/29/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.3,6999.0,39.9,17.0,16.3,,,,,,,
6/29/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.9,6999.0,39.0,17.1,16.3,,,,,,,
6/29/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.8,6999.0,38.9,17.3,16.3,,,,,,,
6/30/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.9,6999.0,38.7,17.3,16.3,,,,,,,
6/30/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.1,6999.0,38.9,17.3,16.4,,,,,,,
6/30/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.1,6999.0,38.8,17.4,16.5,,,,,,,
6/30/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.0,6999.0,38.4,17.4,16.5,,,,,,,
6/30/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.7,6999.0,38.4,17.5,16.5,,,,,,,
6/30/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.1,6999.0,38.4,17.6,16.6,,,,,,,
6/30/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.7,6999.0,38.5,17.7,16.6,,,,,,,
6/30/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.5,6999.0,38.7,17.8,16.7,,,,,,,
7/1/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.5,6999.0,39.0,17.9,16.8,,,,,,,
7/1/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.6,6999.0,39.3,18.0,16.8,,,,,,,
7/1/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.7,6999.0,39.8,18.1,16.8,,,,,,,
7/1/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.6,6999.0,40.2,18.3,16.9,,,,,,,
7/1/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.2,6999.0,40.7,18.5,17.0,,,,,,,
7/1/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,26.8,6999.0,41.2,18.7,17.0,,,,,,,
7/1/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,26.4,6999.0,42.0,18.9,17.1,,,,,,,
7/1/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,26.2,6999.0,43.1,19.2,17.2,,,,,,,
7/2/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,26.3,6999.0,44.3,19.6,17.2,,,,,,,
7/2/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,26.4,6999.0,44.9,20.0,17.3,,,,,,,
7/2/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,26.5,6999.0,45.7,20.5,17.4,,,,,,,
7/2/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,26.3,6999.0,46.2,20.9,17.5,,,,,,,
7/2/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,26.0,6999.0,44.3,21.5,17.7,,,,,,,
7/2/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,25.8,6999.0,44.5,22.0,17.7,,,,,,,
7/2/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,25.5,6999.0,44.7,22.6,17.9,,,,,,,
7/2/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.0,6999.0,48.2,23.2,17.9,,,,,,,
7/3/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.7,6999.0,49.1,23.9,18.3,,,,,,,
7/3/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.8,6999.0,50.0,24.7,19.1,,,,,,,
7/3/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.0,6999.0,50.8,25.3,19.0,,,,,,,
7/3/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.9,6999.0,51.6,25.6,19.0,,,,,,,
7/3/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.7,6999.0,53.0,26.1,19.0,,,,,,,
7/3/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.4,6999.0,56.1,26.7,19.1,,,,,,,
7/3/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.3,6999.0,60.3,27.4,19.1,,,,,,,
7/3/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.1,6999.0,67.3,28.0,19.2,,,,,,,
7/4/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.1,6999.0,71.4,28.6,19.3,,,,,,,
7/4/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.1,6999.0,73.0,29.3,19.4,,,,,,,
7/4/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.1,6999.0,73.0,29.9,19.5,,,,,,,
7/4/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.0,6999.0,73.0,30.6,19.6,,,,,,,
7/4/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.9,6999.0,73.0,31.3,19.7,,,,,,,
7/4/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.9,6999.0,72.9,31.9,19.9,,,,,,,
7/4/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.1,6999.0,73.0,32.5,20.0,,,,,,,
7/4/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.3,6999.0,73.2,33.1,20.1,,,,,,,
7/5/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.5,6999.0,73.2,33.6,20.4,,,,,,,
7/5/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.6,6999.0,73.2,34.5,20.5,,,,,,,
7/5/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.6,6999.0,73.1,35.2,20.7,,,,,,,
7/5/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.6,6999.0,73.1,35.9,20.8,,,,,,,
7/5/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.4,6999.0,72.9,36.6,21.0,,,,,,,
7/5/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.3,6999.0,72.8,37.4,21.3,,,,,,,
7/5/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.5,6999.0,72.8,38.1,21.5,,,,,,,
7/5/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.7,6999.0,72.9,38.8,21.8,,,,,,,
7/6/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.7,6999.0,72.8,39.5,22.1,,,,,,,
7/6/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.7,6999.0,72.8,40.2,22.5,,,,,,,
7/6/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.7,6999.0,72.8,41.0,23.0,,,,,,,
7/6/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.7,6999.0,72.8,41.9,23.5,,,,,,,
7/6/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.5,6999.0,72.8,42.6,23.9,,,,,,,
7/6/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.1,6999.0,72.6,43.5,24.4,,,,,,,
7/6/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.8,6999.0,72.5,44.3,24.8,,,,,,,
7/6/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.7,6999.0,72.1,45.0,25.3,,,,,,,
7/7/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.8,6999.0,71.9,45.9,25.8,,,,,,,
7/7/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.1,6999.0,72.4,47.2,26.3,,,,,,,
7/7/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.2,6999.0,72.9,48.3,26.9,,,,,,,
7/7/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.6,6999.0,73.1,49.4,27.7,,,,,,,
7/7/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.9,6999.0,73.1,50.9,28.3,,,,,,,
7/7/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.9,6999.0,73.3,52.8,28.9,,,,,,,
7/7/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.7,6999.0,73.2,54.6,29.3,,,,,,,
7/7/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.5,6999.0,73.1,55.7,29.8,,,,,,,
7/8/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.3,6999.0,73.0,56.8,30.2,,,,,,,
7/8/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.3,6999.0,73.0,57.7,30.6,,,,,,,
7/8/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.4,6999.0,72.9,58.3,31.0,,,,,,,
7/8/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.3,6999.0,72.8,59.0,31.5,,,,,,,
7/8/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.1,6999.0,72.8,59.5,31.9,,,,,,,
7/8/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.9,6999.0,75.5,65.3,32.3,,,,,,,
7/8/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.5,6999.0,78.4,64.3,35.3,,,,,,,
7/8/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.7,6999.0,72.3,60.9,33.1,,,,,,,
7/9/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.7,6999.0,72.2,61.2,33.4,,,,,,,
7/9/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.8,6999.0,73.8,65.0,33.7,,,,,,,
7/9/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.8,6999.0,77.8,61.6,34.1,,,,,,,
7/9/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.1,6999.0,77.2,61.8,36.9,,,,,,,
7/9/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.1,6999.0,79.2,66.3,38.3,,,,,,,
7/9/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.9,6999.0,72.4,62.2,34.9,,,,,,,
7/9/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.0,6999.0,72.2,62.2,35.4,,,,,,,
7/9/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.0,6999.0,76.1,66.8,35.8,,,,,,,
7/10/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.5,6999.0,75.3,66.1,36.4,,,,,,,
7/10/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.3,6999.0,72.1,62.3,38.0,,,,,,,
7/10/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
7/10/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.5,6999.0,6999.0,6999.0,6999.0,,,,,,,
7/10/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
7/10/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
7/10/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.0,6999.0,72.0,63.2,39.5,,,,,,,
7/10/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.9,6999.0,72.0,63.3,31.2,,,,,,,
7/11/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.1,6999.0,6999.0,6999.0,6999.0,,,,,,,
7/11/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
7/11/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
7/11/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
7/11/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
7/11/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.3,6999.0,76.9,68.8,47.0,,,,,,,
7/11/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
7/11/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.8,6999.0,75.8,68.2,49.9,,,,,,,
7/12/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.8,6999.0,71.5,63.6,45.9,,,,,,,
7/12/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.9,6999.0,71.4,63.6,46.4,,,,,,,
7/12/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.9,6999.0,71.4,63.6,47.1,,,,,,,
7/12/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.9,6999.0,71.4,68.8,47.7,,,,,,,
7/12/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.3,6999.0,77.8,69.7,49.7,,,,,,,
7/12/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.8,6999.0,76.0,68.6,53.1,,,,,,,
7/12/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.1,6999.0,71.2,63.5,51.8,,,,,,,
7/12/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.4,6999.0,71.1,65.9,50.5,,,,,,,
7/13/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.1,6999.0,71.0,63.5,51.3,,,,,,,
7/13/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.2,6999.0,71.0,63.5,52.0,,,,,,,
7/13/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.6,6999.0,70.3,63.4,53.0,,,,,,,
7/13/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.1,6999.0,73.6,63.4,53.4,,,,,,,
7/13/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.7,6999.0,70.2,63.5,56.1,,,,,,,
7/13/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.1,6999.0,74.3,67.0,57.3,,,,,,,
7/13/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.1,6999.0,70.1,63.5,54.5,,,,,,,
7/13/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.0,6999.0,69.8,63.3,54.9,,,,,,,
7/14/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.0,6999.0,69.8,63.3,55.2,,,,,,,
7/14/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.1,6999.0,69.7,63.3,55.5,,,,,,,
7/14/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.2,6999.0,69.8,63.3,55.9,,,,,,,
7/14/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.3,6999.0,69.8,63.3,56.1,,,,,,,
7/14/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.0,6999.0,69.8,63.4,56.2,,,,,,,
7/14/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.8,6999.0,71.9,64.3,56.3,,,,,,,
7/14/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.5,6999.0,69.4,63.2,56.3,,,,,,,
7/14/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.5,6999.0,69.1,63.3,56.3,,,,,,,
7/15/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.5,6999.0,69.0,63.3,56.3,,,,,,,
7/15/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.6,6999.0,69.0,63.3,56.3,,,,,,,
7/15/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.7,6999.0,64.1,63.2,56.4,,,,,,,
7/15/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.7,6999.0,64.0,63.1,56.4,,,,,,,
7/15/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.5,6999.0,63.9,63.2,56.4,,,,,,,
7/15/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.2,6999.0,63.7,63.1,56.4,,,,,,,
7/15/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,27.1,6999.0,63.4,63.1,56.4,,,,,,,
7/15/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.3,6999.0,66.3,63.1,56.6,,,,,,,
7/16/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.1,6999.0,66.2,63.1,56.6,,,,,,,
7/16/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.4,6999.0,66.0,63.0,56.6,,,,,,,
7/16/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.5,6999.0,66.1,63.1,56.6,,,,,,,
7/16/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.5,6999.0,66.1,63.1,56.6,,,,,,,
7/16/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.2,6999.0,66.1,63.0,56.6,,,,,,,
7/16/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.0,6999.0,66.0,63.0,56.5,,,,,,,
7/16/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.7,6999.0,66.0,63.0,56.5,,,,,,,
7/16/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.7,6999.0,66.1,62.7,56.6,,,,,,,
7/17/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.7,6999.0,66.1,62.7,56.6,,,,,,,
7/17/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.9,6999.0,66.1,62.6,56.6,,,,,,,
7/17/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.0,6999.0,66.1,62.6,56.6,,,,,,,
7/17/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.0,6999.0,66.2,62.6,56.6,,,,,,,
7/17/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.9,6999.0,66.2,62.7,56.6,,,,,,,
7/17/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.7,6999.0,66.1,62.9,56.6,,,,,,,
7/17/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.6,6999.0,66.1,62.7,56.6,,,,,,,
7/17/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,28.4,6999.0,66.2,62.5,56.7,,,,,,,
7/18/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.5,6999.0,66.7,62.5,56.7,,,,,,,
7/18/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
7/18/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
7/18/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,23.5,6999.0,66.6,62.5,56.7,,,,,,,
7/18/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
7/18/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,29.6,6999.0,66.7,62.5,56.8,,,,,,,
7/18/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,30.0,6999.0,67.1,62.5,56.8,,,,,,,
7/18/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.0,6999.0,67.2,62.7,56.9,,,,,,,
7/19/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,41.7,6999.0,67.5,62.9,56.9,,,,,,,
7/19/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,66.3,6999.0,73.2,66.4,57.1,,,,,,,
7/19/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,78.8,6999.0,73.4,68.5,61.4,,,,,,,
7/19/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,71.0,6999.0,67.7,62.9,62.2,,,,,,,
7/19/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,59.9,6999.0,73.0,67.0,59.4,,,,,,,
7/19/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
7/19/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,48.3,6999.0,72.9,66.9,58.9,,,,,,,
7/19/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,46.1,6999.0,67.4,62.4,56.8,,,,,,,
7/20/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,47.0,6999.0,67.4,62.4,56.8,,,,,,,
7/20/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,43.6,6999.0,67.4,62.4,56.8,,,,,,,
7/20/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,42.5,6999.0,67.3,62.4,56.8,,,,,,,
7/20/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,41.6,6999.0,67.4,62.4,56.9,,,,,,,
7/20/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,40.7,6999.0,67.4,62.4,56.8,,,,,,,
7/20/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,40.1,6999.0,67.3,62.5,56.8,,,,,,,
7/20/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.5,6999.0,67.3,62.4,56.8,,,,,,,
7/20/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.1,6999.0,67.3,62.5,56.9,,,,,,,
7/21/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.8,6999.0,67.3,62.5,56.9,,,,,,,
7/21/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,67.4,62.4,57.0,,,,,,,
7/21/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.5,6999.0,67.4,62.4,57.0,,,,,,,
7/21/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.4,6999.0,67.4,62.4,57.0,,,,,,,
7/21/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.2,6999.0,67.3,62.2,56.9,,,,,,,
7/21/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.9,6999.0,67.2,62.1,56.9,,,,,,,
7/21/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.5,6999.0,70.6,63.8,56.8,,,,,,,
7/21/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.3,6999.0,67.0,62.2,56.9,,,,,,,
7/22/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.2,6999.0,66.9,62.2,56.8,,,,,,,
7/22/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.2,6999.0,66.9,62.2,56.8,,,,,,,
7/22/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.2,6999.0,66.9,62.2,56.8,,,,,,,
7/22/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.1,6999.0,66.9,62.2,56.8,,,,,,,
7/22/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,36.7,6999.0,66.8,62.1,56.8,,,,,,,
7/22/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,36.3,6999.0,66.8,62.1,56.8,,,,,,,
7/22/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.8,6999.0,66.7,62.1,56.7,,,,,,,
7/22/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.7,6999.0,66.6,62.2,56.7,,,,,,,
7/23/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.8,6999.0,66.6,62.2,56.7,,,,,,,
7/23/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.8,6999.0,66.6,62.1,56.7,,,,,,,
7/23/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.8,6999.0,66.6,62.0,56.7,,,,,,,
7/23/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.8,6999.0,66.6,62.0,56.7,,,,,,,
7/23/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.3,6999.0,66.7,62.5,56.7,,,,,,,
7/23/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.8,6999.0,66.4,62.0,56.7,,,,,,,
7/23/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.3,6999.0,66.3,62.1,56.6,,,,,,,
7/23/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.1,6999.0,66.2,62.1,56.6,,,,,,,
7/24/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.2,6999.0,66.2,62.2,56.6,,,,,,,
7/24/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.4,6999.0,66.2,62.1,56.6,,,,,,,
7/24/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.5,6999.0,66.2,62.1,56.6,,,,,,,
7/24/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,35.0,6999.0,66.1,66.1,57.7,,,,,,,
7/24/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,34.0,6999.0,66.1,61.9,56.6,,,,,,,
7/24/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.4,6999.0,66.0,61.9,56.6,,,,,,,
7/24/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.0,6999.0,65.9,61.9,56.5,,,,,,,
7/24/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.8,6999.0,65.8,62.0,56.5,,,,,,,
7/25/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.8,6999.0,65.8,62.0,56.5,,,,,,,
7/25/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.0,6999.0,65.8,62.0,56.5,,,,,,,
7/25/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.1,6999.0,65.8,61.9,56.5,,,,,,,
7/25/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.1,6999.0,65.7,61.8,56.5,,,,,,,
7/25/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.7,6999.0,65.7,61.7,56.5,,,,,,,
7/25/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.4,6999.0,65.7,61.8,56.5,,,,,,,
7/25/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.3,6999.0,67.1,61.8,56.5,,,,,,,
7/25/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.2,6999.0,65.6,61.7,56.5,,,,,,,
7/26/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.3,6999.0,65.6,61.7,56.4,,,,,,,
7/26/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.5,6999.0,65.6,61.7,56.4,,,,,,,
7/26/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.6,6999.0,65.6,61.6,56.4,,,,,,,
7/26/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.6,6999.0,65.6,61.6,56.4,,,,,,,
7/26/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.2,6999.0,65.5,61.5,56.4,,,,,,,
7/26/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.8,6999.0,65.4,61.6,56.4,,,,,,,
7/26/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.5,6999.0,65.4,61.6,56.3,,,,,,,
7/26/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.4,6999.0,65.3,61.6,56.3,,,,,,,
7/27/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.5,6999.0,65.3,61.5,56.3,,,,,,,
7/27/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.7,6999.0,65.3,61.6,56.3,,,,,,,
7/27/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.8,6999.0,65.3,61.5,56.3,,,,,,,
7/27/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.9,6999.0,65.4,61.5,56.3,,,,,,,
7/27/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,31.7,6999.0,65.4,61.5,56.2,,,,,,,
7/27/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.1,6999.0,65.7,61.3,56.4,,,,,,,
7/27/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.1,6999.0,65.7,61.3,56.4,,,,,,,
7/27/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.1,6999.0,65.6,61.4,56.3,,,,,,,
7/28/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.3,6999.0,65.6,61.4,56.3,,,,,,,
7/28/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.5,6999.0,65.6,61.3,56.3,,,,,,,
7/28/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.6,6999.0,65.7,61.4,56.3,,,,,,,
7/28/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.7,6999.0,65.7,61.4,56.3,,,,,,,
7/28/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.7,6999.0,65.9,61.4,56.3,,,,,,,
7/28/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.7,6999.0,66.0,61.4,56.3,,,,,,,
7/28/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.7,6999.0,65.9,61.5,56.3,,,,,,,
7/28/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.7,6999.0,65.9,61.6,56.3,,,,,,,
7/29/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.9,6999.0,66.0,61.6,56.3,,,,,,,
7/29/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.0,6999.0,66.1,61.5,56.3,,,,,,,
7/29/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.1,6999.0,66.1,61.5,56.3,,,,,,,
7/29/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.1,6999.0,66.2,61.5,56.3,,,,,,,
7/29/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.1,6999.0,66.3,61.6,56.3,,,,,,,
7/29/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.0,6999.0,66.3,61.6,56.2,,,,,,,
7/29/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.7,6999.0,66.2,61.6,56.2,,,,,,,
7/29/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.7,6999.0,66.2,61.6,56.2,,,,,,,
7/30/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.0,6999.0,66.3,61.7,56.2,,,,,,,
7/30/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.1,6999.0,66.3,61.7,56.2,,,,,,,
7/30/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.1,6999.0,66.3,61.7,56.2,,,,,,,
7/30/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.1,6999.0,66.4,61.7,56.2,,,,,,,
7/30/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.1,6999.0,66.4,61.7,56.2,,,,,,,
7/30/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.9,6999.0,66.4,61.7,56.2,,,,,,,
7/30/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.8,6999.0,66.4,61.7,56.1,,,,,,,
7/30/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,32.9,6999.0,66.7,61.8,56.3,,,,,,,
7/31/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,33.5,6999.0,67.0,61.8,56.3,,,,,,,
7/31/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.0,6999.0,67.3,62.1,56.3,,,,,,,
7/31/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,66.0,6999.0,67.3,62.3,56.3,,,,,,,
7/31/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,95.9,6999.0,67.3,62.3,56.4,,,,,,,
7/31/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,87.8,6999.0,67.2,62.0,56.4,,,,,,,
7/31/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,64.4,6999.0,67.1,61.8,56.3,,,,,,,
7/31/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,56.6,6999.0,69.7,61.6,56.2,,,,,,,
7/31/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,53.5,6999.0,67.2,61.6,56.3,,,,,,,
8/1/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,51.2,6999.0,67.2,61.6,56.3,,,,,,,
8/1/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,50.1,6999.0,67.4,61.8,56.4,,,,,,,
8/1/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,49.5,6999.0,67.4,61.8,56.4,,,,,,,
8/1/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,48.6,6999.0,67.4,61.9,56.4,,,,,,,
8/1/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,47.5,6999.0,67.4,61.8,56.4,,,,,,,
8/1/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,46.4,6999.0,67.4,61.7,56.3,,,,,,,
8/1/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,45.0,6999.0,67.3,61.7,56.3,,,,,,,
8/1/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,44.3,6999.0,67.4,61.7,56.3,,,,,,,
8/2/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,43.9,6999.0,67.3,62.0,56.3,,,,,,,
8/2/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,43.6,6999.0,67.4,62.0,56.2,,,,,,,
8/2/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,43.5,6999.0,67.4,61.8,56.2,,,,,,,
8/2/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,43.3,6999.0,67.4,61.8,56.3,,,,,,,
8/2/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,42.5,6999.0,67.3,61.8,56.3,,,,,,,
8/2/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,41.8,6999.0,67.3,61.8,56.3,,,,,,,
8/2/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,41.2,6999.0,67.3,61.8,56.2,,,,,,,
8/2/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,40.8,6999.0,67.2,61.8,56.2,,,,,,,
8/3/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,40.7,6999.0,67.2,61.8,56.2,,,,,,,
8/3/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,40.6,6999.0,67.2,61.8,56.2,,,,,,,
8/3/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,40.5,6999.0,67.2,61.8,56.2,,,,,,,
8/3/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,40.4,6999.0,67.2,61.8,56.2,,,,,,,
8/3/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,40.0,6999.0,67.1,61.7,56.2,,,,,,,
8/3/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.6,6999.0,67.0,61.7,56.2,,,,,,,
8/3/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.2,6999.0,66.9,61.7,56.1,,,,,,,
8/3/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.1,6999.0,66.9,61.7,56.1,,,,,,,
8/4/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.1,6999.0,66.9,61.8,56.1,,,,,,,
8/4/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.1,6999.0,66.9,61.8,56.1,,,,,,,
8/4/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.2,6999.0,66.9,61.7,56.1,,,,,,,
8/4/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.1,6999.0,66.9,61.8,56.1,,,,,,,
8/4/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.8,6999.0,66.9,61.8,56.1,,,,,,,
8/4/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,66.9,61.8,56.1,,,,,,,
8/4/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.5,6999.0,67.1,61.9,56.2,,,,,,,
8/4/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,67.0,61.8,56.2,,,,,,,
8/5/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.7,6999.0,67.0,61.7,56.2,,,,,,,
8/5/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.8,6999.0,66.9,61.7,56.2,,,,,,,
8/5/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.0,6999.0,66.9,61.7,56.2,,,,,,,
8/5/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.0,6999.0,66.9,61.7,56.2,,,,,,,
8/5/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.9,6999.0,66.9,61.8,56.1,,,,,,,
8/5/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.5,6999.0,66.8,61.7,56.0,,,,,,,
8/5/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.4,6999.0,67.0,61.9,56.1,,,,,,,
8/5/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,66.9,61.8,56.1,,,,,,,
8/6/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.7,6999.0,66.8,61.7,56.1,,,,,,,
8/6/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.8,6999.0,66.8,61.7,56.1,,,,,,,
8/6/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.0,6999.0,66.8,61.7,56.1,,,,,,,
8/6/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.1,6999.0,66.8,61.7,56.1,,,,,,,
8/6/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.9,6999.0,66.8,61.7,56.0,,,,,,,
8/6/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.7,6999.0,66.8,61.7,56.0,,,,,,,
8/6/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,66.9,61.7,56.0,,,,,,,
8/6/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.7,6999.0,66.8,61.7,56.0,,,,,,,
8/7/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.8,6999.0,66.8,61.8,56.0,,,,,,,
8/7/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.9,6999.0,66.8,61.8,56.0,,,,,,,
8/7/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.0,6999.0,66.8,61.8,56.0,,,,,,,
8/7/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.0,6999.0,66.8,61.8,56.0,,,,,,,
8/7/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.8,6999.0,66.7,61.8,55.9,,,,,,,
8/7/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.7,6999.0,66.7,61.8,55.9,,,,,,,
8/7/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,66.6,61.8,55.9,,,,,,,
8/7/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,66.6,61.7,55.9,,,,,,,
8/8/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.7,6999.0,66.6,61.8,55.9,,,,,,,
8/8/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.7,6999.0,66.6,61.8,55.9,,,,,,,
8/8/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.8,6999.0,66.6,61.8,55.9,,,,,,,
8/8/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.7,6999.0,66.6,61.8,55.9,,,,,,,
8/8/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.5,6999.0,66.6,61.8,55.9,,,,,,,
8/8/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.3,6999.0,66.4,61.7,55.9,,,,,,,
8/8/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.0,6999.0,66.4,61.7,55.9,,,,,,,
8/8/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.0,6999.0,66.4,61.7,55.9,,,,,,,
8/9/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.1,6999.0,66.4,61.7,55.9,,,,,,,
8/9/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.2,6999.0,66.3,61.7,55.9,,,,,,,
8/9/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.3,6999.0,66.3,61.7,55.9,,,,,,,
8/9/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.2,6999.0,66.4,61.7,55.9,,,,,,,
8/9/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.0,6999.0,66.4,61.7,55.9,,,,,,,
8/9/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.9,6999.0,66.4,61.7,55.9,,,,,,,
8/9/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.8,6999.0,66.4,61.7,55.9,,,,,,,
8/9/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.8,6999.0,66.4,61.8,55.9,,,,,,,
8/10/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.9,6999.0,66.4,61.8,55.9,,,,,,,
8/10/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.1,6999.0,66.4,61.8,55.9,,,,,,,
8/10/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.2,6999.0,66.6,61.8,55.9,,,,,,,
8/10/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.2,6999.0,66.6,61.8,55.9,,,,,,,
8/10/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.1,6999.0,66.6,61.7,55.9,,,,,,,
8/10/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.8,6999.0,66.6,61.7,55.8,,,,,,,
8/10/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.7,6999.0,66.6,61.8,55.8,,,,,,,
8/10/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.7,6999.0,66.6,61.8,55.8,,,,,,,
8/11/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.8,6999.0,66.4,61.8,55.8,,,,,,,
8/11/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.0,6999.0,66.6,61.8,55.8,,,,,,,
8/11/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.1,6999.0,66.6,61.8,55.8,,,,,,,
8/11/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.2,6999.0,66.6,61.8,55.8,,,,,,,
8/11/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.9,6999.0,66.6,61.8,55.8,,,,,,,
8/11/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.7,6999.0,66.6,61.8,55.8,,,,,,,
8/11/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.4,6999.0,66.6,61.9,55.8,,,,,,,
8/11/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.3,6999.0,66.4,61.9,55.8,,,,,,,
8/12/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.4,6999.0,66.4,61.9,55.8,,,,,,,
8/12/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.5,6999.0,66.6,61.8,55.8,,,,,,,
8/12/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.5,6999.0,66.7,61.8,55.9,,,,,,,
8/12/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.6,6999.0,66.7,61.9,55.9,,,,,,,
8/12/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.5,6999.0,66.6,61.8,55.8,,,,,,,
8/12/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.4,6999.0,66.6,61.8,55.8,,,,,,,
8/12/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.2,6999.0,66.6,61.8,55.8,,,,,,,
8/12/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.3,6999.0,66.6,61.8,55.8,,,,,,,
8/13/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.4,6999.0,66.6,61.7,55.8,,,,,,,
8/13/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.6,6999.0,66.7,61.8,55.9,,,,,,,
8/13/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.1,6999.0,67.0,62.0,55.8,,,,,,,
8/13/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,40.1,6999.0,70.8,63.3,55.8,,,,,,,
8/13/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
8/13/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,42.4,6999.0,67.1,62.1,55.9,,,,,,,
8/13/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,43.5,6999.0,72.3,67.1,60.9,,,,,,,
8/13/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,42.2,6999.0,72.8,66.1,57.8,,,,,,,
8/14/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,43.8,6999.0,67.1,67.4,58.3,,,,,,,
8/14/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,41.6,6999.0,67.1,62.0,56.0,,,,,,,
8/14/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,41.4,6999.0,67.1,62.0,56.0,,,,,,,
8/14/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,41.2,6999.0,67.1,62.0,56.0,,,,,,,
8/14/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,40.9,6999.0,67.1,62.0,55.9,,,,,,,
8/14/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,40.5,6999.0,67.0,61.9,55.9,,,,,,,
8/14/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,40.1,6999.0,67.0,61.9,55.9,,,,,,,
8/14/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.9,6999.0,67.0,61.9,55.9,,,,,,,
8/15/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.8,6999.0,66.9,62.0,55.9,,,,,,,
8/15/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.8,6999.0,67.0,62.0,55.9,,,,,,,
8/15/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.8,6999.0,67.0,62.0,55.9,,,,,,,
8/15/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.8,6999.0,66.9,62.0,55.9,,,,,,,
8/15/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.7,6999.0,66.8,61.9,55.9,,,,,,,
8/15/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.3,6999.0,66.7,61.8,55.8,,,,,,,
8/15/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.1,6999.0,66.6,61.8,55.8,,,,,,,
8/15/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.1,6999.0,66.6,61.8,55.8,,,,,,,
8/16/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.1,6999.0,66.4,61.8,55.8,,,,,,,
8/16/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.2,6999.0,66.4,61.8,55.8,,,,,,,
8/16/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.3,6999.0,66.4,61.8,55.8,,,,,,,
8/16/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.2,6999.0,66.4,61.7,55.8,,,,,,,
8/16/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.1,6999.0,66.3,61.6,55.8,,,,,,,
8/16/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.8,6999.0,66.3,61.5,55.7,,,,,,,
8/16/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.5,6999.0,66.2,61.5,55.7,,,,,,,
8/16/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.4,6999.0,66.1,61.6,55.7,,,,,,,
8/17/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,66.1,61.6,55.7,,,,,,,
8/17/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.7,6999.0,66.1,61.6,55.7,,,,,,,
8/17/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.9,6999.0,66.1,61.6,55.7,,,,,,,
8/17/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.9,6999.0,66.1,61.5,55.7,,,,,,,
8/17/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.7,6999.0,66.0,61.5,55.6,,,,,,,
8/17/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.4,6999.0,66.0,61.5,55.6,,,,,,,
8/17/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.3,6999.0,66.0,61.5,55.6,,,,,,,
8/17/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.3,6999.0,65.9,61.5,55.6,,,,,,,
8/18/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.4,6999.0,65.9,61.5,55.6,,,,,,,
8/18/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.4,6999.0,65.9,61.5,55.6,,,,,,,
8/18/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,65.9,61.5,55.6,,,,,,,
8/18/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,65.9,61.5,55.6,,,,,,,
8/18/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.4,6999.0,65.9,61.4,55.6,,,,,,,
8/18/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.2,6999.0,65.9,61.4,55.5,,,,,,,
8/18/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.9,6999.0,65.8,61.4,55.5,,,,,,,
8/18/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.9,6999.0,65.8,61.5,55.5,,,,,,,
8/19/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.1,6999.0,65.8,61.5,55.5,,,,,,,
8/19/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.3,6999.0,65.8,61.5,55.5,,,,,,,
8/19/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.4,6999.0,65.8,61.5,55.5,,,,,,,
8/19/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.4,6999.0,65.8,61.4,55.5,,,,,,,
8/19/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.2,6999.0,65.8,61.4,55.5,,,,,,,
8/19/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.9,6999.0,65.8,61.4,55.4,,,,,,,
8/19/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.7,6999.0,65.7,61.4,55.4,,,,,,,
8/19/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.7,6999.0,65.7,61.5,55.4,,,,,,,
8/20/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.7,6999.0,65.7,61.5,55.4,,,,,,,
8/20/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.9,6999.0,65.7,61.5,55.4,,,,,,,
8/20/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.1,6999.0,65.8,61.5,55.4,,,,,,,
8/20/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.2,6999.0,65.8,61.5,55.5,,,,,,,
8/20/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.1,6999.0,65.8,61.5,55.4,,,,,,,
8/20/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.8,6999.0,65.8,61.5,55.4,,,,,,,
8/20/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.6,6999.0,65.8,61.5,55.4,,,,,,,
8/20/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.6,6999.0,65.7,61.5,55.4,,,,,,,
8/21/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.7,6999.0,65.7,61.5,55.4,,,,,,,
8/21/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.9,6999.0,65.8,61.5,55.4,,,,,,,
8/21/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.0,6999.0,65.8,61.5,55.4,,,,,,,
8/21/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.0,6999.0,65.8,61.6,55.4,,,,,,,
8/21/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.8,6999.0,65.8,61.6,55.4,,,,,,,
8/21/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.5,6999.0,65.8,61.6,55.3,,,,,,,
8/21/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.3,6999.0,65.7,61.6,55.3,,,,,,,
8/21/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.3,6999.0,65.7,61.6,55.3,,,,,,,
8/22/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.5,6999.0,65.7,61.5,55.3,,,,,,,
8/22/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.7,6999.0,65.7,61.5,55.3,,,,,,,
8/22/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.8,6999.0,65.7,61.5,55.3,,,,,,,
8/22/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.8,6999.0,65.7,61.5,55.3,,,,,,,
8/22/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.7,6999.0,65.7,61.4,55.3,,,,,,,
8/22/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.5,6999.0,65.6,61.4,55.3,,,,,,,
8/22/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.3,6999.0,65.6,61.3,55.3,,,,,,,
8/22/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.3,6999.0,65.5,61.4,55.4,,,,,,,
8/23/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.5,6999.0,65.5,61.4,55.4,,,,,,,
8/23/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.6,6999.0,65.6,61.4,55.4,,,,,,,
8/23/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.6,6999.0,65.7,61.4,55.5,,,,,,,
8/23/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.7,6999.0,65.8,61.4,55.5,,,,,,,
8/23/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.7,6999.0,65.8,61.3,55.4,,,,,,,
8/23/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.8,6999.0,65.8,61.3,55.4,,,,,,,
8/23/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.8,6999.0,65.8,61.4,55.4,,,,,,,
8/23/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.8,6999.0,65.9,61.4,55.5,,,,,,,
8/24/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.9,6999.0,66.0,61.5,55.5,,,,,,,
8/24/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.0,6999.0,66.1,61.5,55.5,,,,,,,
8/24/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.1,6999.0,66.2,61.5,55.5,,,,,,,
8/24/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.2,6999.0,66.2,61.6,55.6,,,,,,,
8/24/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.3,6999.0,66.2,61.5,55.5,,,,,,,
8/24/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.3,6999.0,66.2,61.6,55.5,,,,,,,
8/24/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.3,6999.0,66.2,61.6,55.5,,,,,,,
8/24/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.3,6999.0,66.3,61.6,55.5,,,,,,,
8/25/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.4,6999.0,66.3,61.7,55.5,,,,,,,
8/25/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.5,6999.0,66.3,61.7,55.5,,,,,,,
8/25/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,66.4,61.7,55.5,,,,,,,
8/25/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,66.4,61.6,55.6,,,,,,,
8/25/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,66.6,61.7,55.6,,,,,,,
8/25/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.5,6999.0,66.6,61.7,55.6,,,,,,,
8/25/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.5,6999.0,66.7,61.7,55.6,,,,,,,
8/25/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.5,6999.0,66.7,61.7,55.6,,,,,,,
8/26/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.5,6999.0,66.8,61.8,55.7,,,,,,,
8/26/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,66.9,61.8,55.7,,,,,,,
8/26/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,67.0,61.9,55.7,,,,,,,
8/26/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.7,6999.0,67.0,61.8,55.7,,,,,,,
8/26/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.7,6999.0,67.0,61.8,55.7,,,,,,,
8/26/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,66.9,61.9,55.6,,,,,,,
8/26/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,66.9,61.9,55.6,,,,,,,
8/26/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,66.9,61.9,55.6,,,,,,,
8/27/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.7,6999.0,66.9,61.9,55.6,,,,,,,
8/27/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.8,6999.0,67.0,62.3,55.5,,,,,,,
8/27/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,39.0,6999.0,67.0,62.5,55.5,,,,,,,
8/27/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.8,6999.0,67.1,61.9,55.6,,,,,,,
8/27/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.8,6999.0,67.0,62.0,55.6,,,,,,,
8/27/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,67.1,62.1,55.6,,,,,,,
8/27/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.4,6999.0,67.1,62.1,55.6,,,,,,,
8/27/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.4,6999.0,67.1,62.1,55.6,,,,,,,
8/28/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.4,6999.0,67.1,62.1,55.6,,,,,,,
8/28/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.5,6999.0,67.1,62.4,55.5,,,,,,,
8/28/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.6,6999.0,67.2,62.4,55.5,,,,,,,
8/28/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.5,6999.0,67.3,62.0,55.6,,,,,,,
8/28/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.4,6999.0,67.2,62.1,55.6,,,,,,,
8/28/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.2,6999.0,67.2,62.1,55.6,,,,,,,
8/28/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.9,6999.0,67.2,62.1,55.6,,,,,,,
8/28/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.9,6999.0,67.3,62.2,55.5,,,,,,,
8/29/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.9,6999.0,67.3,62.3,55.5,,,,,,,
8/29/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.9,6999.0,67.3,62.3,55.5,,,,,,,
8/29/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,37.8,6999.0,67.5,62.3,55.8,,,,,,,
8/30/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
8/30/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,38.8,6999.0,67.7,63.0,55.7,,,,,,,
8/31/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
8/31/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
8/31/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
8/31/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
8/31/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
8/31/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
8/31/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
8/31/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/1/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/1/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/1/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/1/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/1/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/1/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/1/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/1/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/2/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/2/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/2/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/2/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/2/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/2/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/2/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/2/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/3/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/3/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/3/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/3/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/3/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/3/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/3/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/3/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/4/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/4/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/4/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/4/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/4/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/4/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/4/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/4/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/5/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/5/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/5/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/5/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/5/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/5/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/5/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/5/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/6/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/6/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/6/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/6/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/6/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/6/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/6/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/6/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/7/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/7/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/7/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/7/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/7/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/7/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/7/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/7/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/8/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/8/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/8/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/8/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/8/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/8/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/8/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/8/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/9/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/9/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/9/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/9/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/9/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/9/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/9/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/9/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/10/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/10/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/10/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/10/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/10/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/10/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/10/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/10/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/11/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/11/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/11/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/11/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/11/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/11/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/11/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/11/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/12/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/12/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/12/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/12/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/12/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/12/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/12/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/12/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/13/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/13/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/13/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/13/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/13/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/13/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/13/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/13/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/14/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/14/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/14/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/14/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/14/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/14/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/14/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/14/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/15/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/15/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/15/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/15/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/15/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/15/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/15/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/15/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/16/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/16/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/16/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/16/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/16/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/16/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/16/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/16/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/17/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/17/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/17/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/17/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/17/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/17/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/17/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/17/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/18/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/18/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/18/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/18/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/18/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/18/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/18/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/18/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/19/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/19/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/19/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/19/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/19/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/19/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/19/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/19/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/20/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/20/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/20/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/20/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/20/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/20/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/20/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/20/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/21/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/21/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/21/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/21/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/21/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/21/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/21/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/21/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/22/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/22/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/22/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/22/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/22/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/22/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/22/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/22/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/23/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/23/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/23/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/23/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/23/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/23/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/23/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/23/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/24/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/24/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/24/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/24/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/24/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/24/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/24/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/24/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/25/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/25/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/25/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/25/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/25/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/25/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/25/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/25/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/26/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/26/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/26/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/26/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/26/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/26/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/26/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/26/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/27/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/27/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/27/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/27/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/27/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/27/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/27/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/27/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/28/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/28/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/28/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/28/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/28/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/28/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/28/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/28/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/29/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/29/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/29/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/29/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/29/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/29/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/29/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/29/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/30/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/30/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/30/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/30/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/30/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/30/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/30/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
9/30/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/1/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/1/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/1/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/1/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/1/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/1/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/1/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/1/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/2/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/2/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/2/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/2/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/2/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/2/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/2/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/2/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/3/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/3/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/3/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/3/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/3/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/3/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/3/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/3/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/4/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/4/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/4/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/4/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/4/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/4/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/4/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/4/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/5/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/5/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/5/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/5/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/5/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/5/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/5/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/5/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/6/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/6/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/6/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/6/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/6/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/6/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/6/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/6/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/7/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/7/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/7/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/7/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/7/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/7/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/7/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/7/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/8/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/8/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/8/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/8/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/8/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/8/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/8/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/8/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/9/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/9/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/9/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/9/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/9/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/9/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/9/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/9/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/10/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/10/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/10/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/10/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/10/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/10/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/10/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/10/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/11/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/11/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/11/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/11/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/11/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/11/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/11/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/11/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/12/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/12/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/12/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/12/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/12/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/12/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/12/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/12/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/13/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/13/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/13/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/13/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/13/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/13/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/13/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/13/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/14/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/14/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/14/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/14/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/14/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/14/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/14/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/14/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/15/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/15/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/15/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/15/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/15/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/15/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/15/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/15/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/16/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/16/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/16/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/16/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/16/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/16/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/16/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/16/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/17/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/17/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/17/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/17/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/17/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/17/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/17/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/17/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/18/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/18/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/18/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/18/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/18/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/18/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/18/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/18/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/19/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/19/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/19/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/19/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/19/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/19/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/19/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/19/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/20/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/20/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/20/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/20/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/20/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/20/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/20/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/20/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/21/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/21/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/21/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/21/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/21/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/21/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/21/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/21/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/22/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/22/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/22/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/22/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/22/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/22/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/22/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/22/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/23/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/23/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/23/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/23/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/23/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/23/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/23/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/23/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/24/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/24/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/24/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/24/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/24/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/24/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/24/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/24/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/25/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/25/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/25/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/25/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/25/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/25/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/25/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/25/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/26/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/26/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/26/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/26/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/26/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/26/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/26/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/26/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/27/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/27/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/27/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/27/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/27/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/27/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/27/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/27/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/28/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/28/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/28/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/28/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/28/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/28/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/28/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/28/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/29/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/29/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/29/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/29/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/29/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/29/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/29/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/29/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/30/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/30/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/30/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/30/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/30/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/30/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/30/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/30/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/31/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/31/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/31/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/31/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/31/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/31/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/31/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
10/31/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/1/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/1/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/1/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/1/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/1/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/1/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/1/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/1/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/2/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/2/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/2/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/2/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/2/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/2/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/2/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/2/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/3/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/3/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/3/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/3/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/3/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/3/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/3/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/3/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/4/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/4/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/4/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/4/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/4/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/4/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/4/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/4/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/4/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/5/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/5/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/5/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/5/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/5/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/5/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/5/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/5/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/6/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/6/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/6/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/6/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/6/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/6/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/6/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/6/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/7/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/7/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/7/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/7/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/7/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/7/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/7/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/7/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/8/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/8/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/8/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/8/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/8/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/8/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/8/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/8/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/9/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/9/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/9/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/9/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/9/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/9/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/9/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/9/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/10/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/10/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/10/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/10/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/10/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/10/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/10/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/10/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/11/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/11/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/11/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/11/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/11/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/11/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/11/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/11/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/12/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/12/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/12/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/12/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/12/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/12/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/12/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/12/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/13/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/13/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/13/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/13/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/13/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/13/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/13/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/13/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/14/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/14/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/14/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/14/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/14/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/14/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/14/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/14/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/15/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/15/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/15/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/15/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/15/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/15/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/15/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/15/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/16/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/16/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/16/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/16/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/16/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/16/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/16/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/16/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/17/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/17/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/17/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/17/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/17/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/17/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/17/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/17/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/18/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/18/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/18/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/18/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/18/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/18/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/18/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/18/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/19/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/19/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/19/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/19/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/19/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/19/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/19/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/19/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/20/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/20/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/20/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/20/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/20/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/20/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/20/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/20/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/21/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/21/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/21/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/21/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/21/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/21/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/21/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/21/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/22/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/22/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/22/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/22/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/22/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/22/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/22/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/22/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/23/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/23/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/23/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/23/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/23/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/23/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/23/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/23/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/24/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/24/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/24/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/24/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/24/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/24/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/24/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/24/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/25/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/25/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/25/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/25/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/25/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/25/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/25/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/25/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/26/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/26/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/26/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/26/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/26/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/26/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/26/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/26/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/27/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/27/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/27/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/27/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/27/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/27/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/27/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
11/27/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/2/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/3/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/3/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/3/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/3/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/3/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/3/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/3/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/3/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/4/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/4/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/4/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/4/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/4/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/4/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/4/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/4/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/5/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/5/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/5/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/5/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/5/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/5/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/5/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/5/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/6/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/6/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/6/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/6/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/6/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/6/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/6/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/6/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/7/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/7/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/7/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/7/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/7/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/7/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/7/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/7/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/8/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/8/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/8/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/8/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/8/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/8/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/8/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/8/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/9/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/9/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/9/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/9/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/9/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/9/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/9/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/9/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/10/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/10/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/10/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/10/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/10/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/10/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/10/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/10/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/11/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/11/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/11/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/11/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/11/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/11/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/11/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/11/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/12/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/12/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/12/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/12/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/12/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/12/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/12/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/12/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/13/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/13/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/13/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/13/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/13/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/13/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/13/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/14/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/14/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/14/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/14/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/14/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/14/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/14/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/14/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/15/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/15/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/15/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/15/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/15/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/15/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/15/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/15/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/16/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/16/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/16/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/16/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/16/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/16/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/16/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/16/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/17/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/17/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/17/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/17/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/17/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/17/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/17/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/17/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/18/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/18/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/18/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/18/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/18/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/18/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/18/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/18/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/19/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/19/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/19/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/19/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/19/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/19/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/19/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/19/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/20/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/20/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/20/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/20/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/20/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/20/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/20/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/20/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/21/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/21/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/21/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/21/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/21/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/21/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/21/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/21/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/22/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/22/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/22/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/22/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/22/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/22/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/22/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/22/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/23/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/23/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/23/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/23/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/23/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/23/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/23/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/23/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/24/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/24/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/24/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/24/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/24/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/24/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/24/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/24/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/25/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/25/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/25/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/25/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/25/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/25/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/25/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/25/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/26/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/26/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/26/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/26/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/26/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/26/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/26/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/26/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/27/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/27/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/27/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/27/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/27/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/27/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/27/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/27/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/28/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/28/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/28/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/28/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/28/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/28/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/28/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/28/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/29/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/29/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/29/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/29/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/29/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/29/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/29/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/29/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/30/04 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/30/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/30/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/30/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/30/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/30/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/30/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/31/04 3:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/31/04 6:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/31/04 9:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/31/04 12:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/31/04 15:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/31/04 18:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
12/31/04 21:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,
1/1/05 0:00,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,6999.0,,,,,,,