"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,,,
"ATLAS Project; Primary Contact: Larry D. Hinzman, ffldh@uaf.edu",,,,,,,,,,,,,,,
Site: Ivotuk-Shrub,,,,,,,,,,,,,,,
Type of data: soils,,,,,,,,,,,,,,,
"Latitude:  68* 29' 12"" N",,,,,,,,,,,,,,,
"Longitude: 155* 44' 34"" W",,,,,,,,,,,,,,,
Start:1/1/03,,,,,,,,,,,,,,,
End: 12/31/03,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,
Date & Time,Soil Temperature @ 0cm (°C),Soil Temperature @ 2.5cm (°C),Soil Temperature @ 5cm (°C),Soil Temperature @ 10cm (°C),Soil Temperature @ 20cm (°C),Soil Temperature @ 30cm (°C),Soil Temperature @ 35cm (°C),Soil Temperature @ 40cm (°C),Soil Temperature @ 50cm (°C),Soil Temperature @ 70cm (°C),5cm SM,10cm SM,20cm SM,30cm SM,50cm SM
1/1/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.31,12.21,18.78
1/1/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.25,12.15,18.64
1/1/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.25,12.15,18.50
1/1/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.25,12.15,18.43
1/1/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.25,12.15,18.29
1/1/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.25,12.09,18.15
1/1/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.25,12.09,18.08
1/2/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.25,12.09,17.94
1/2/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.25,12.09,17.80
1/2/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,12.02,17.73
1/2/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,12.02,17.59
1/2/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,12.02,17.52
1/2/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,12.02,17.38
1/2/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,12.02,17.31
1/2/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,12.02,17.24
1/3/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,11.96,17.10
1/3/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,11.96,17.03
1/3/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,11.96,16.96
1/3/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,11.96,16.82
1/3/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,11.96,16.75
1/3/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,11.96,16.68
1/3/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,11.96,16.62
1/3/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,11.96,16.55
1/4/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,11.89,16.48
1/4/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,11.89,16.41
1/4/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,11.89,16.34
1/4/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,11.89,16.27
1/4/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,11.89,16.20
1/4/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,11.89,16.13
1/4/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.18,11.89,16.07
1/4/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,11.89,16.00
1/5/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,11.89,16.00
1/5/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,11.83,15.93
1/5/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,11.83,15.86
1/5/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,11.83,15.79
1/5/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,11.83,15.73
1/5/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,11.83,15.73
1/5/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,11.83,15.66
1/5/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,11.83,15.59
1/6/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,11.83,15.59
1/6/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,11.77,15.52
1/6/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,11.77,15.45
1/6/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,11.77,15.45
1/6/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,11.77,15.39
1/6/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.05,11.77,15.32
1/6/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.05,11.77,15.32
1/6/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.05,11.77,15.25
1/7/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.05,11.77,15.25
1/7/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.05,11.70,15.18
1/7/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.05,11.70,15.12
1/7/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.05,11.70,15.12
1/7/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.05,11.70,15.05
1/7/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.05,11.70,15.05
1/7/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.98,11.70,14.98
1/7/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.98,11.70,14.98
1/8/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.98,11.64,14.91
1/8/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.98,11.64,14.91
1/8/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.98,11.64,14.85
1/8/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.98,11.64,14.85
1/8/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.64,14.78
1/8/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.57,14.78
1/8/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.57,14.71
1/8/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.57,14.71
1/9/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.57,14.65
1/9/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.57,14.65
1/9/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.57,14.58
1/9/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.51,14.58
1/9/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.51,14.51
1/9/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.51,14.51
1/9/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.51,14.45
1/9/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.51,14.45
1/10/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.38
1/10/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.38
1/10/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.38
1/10/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.31
1/10/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.31
1/10/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.31
1/10/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.25
1/10/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.25
1/11/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.25
1/11/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.18
1/11/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.18
1/11/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.18
1/11/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.18
1/11/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.18
1/11/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.11
1/11/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.11
1/12/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.11
1/12/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.11
1/12/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.11
1/12/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.11
1/12/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.11
1/12/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.05
1/12/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.05
1/12/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.05
1/13/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.05
1/13/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.05
1/13/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.05
1/13/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.05
1/13/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.05
1/13/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.05
1/13/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.05
1/13/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,14.05
1/14/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,13.98
1/14/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,13.98
1/14/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,13.98
1/14/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,13.98
1/14/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.85,11.45,13.98
1/14/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.91,11.45,13.98
1/14/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.98
1/14/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.98
1/15/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.98
1/15/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.98
1/15/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.98
1/15/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.98
1/15/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.98
1/15/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.98
1/15/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.98
1/15/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.91
1/16/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.91
1/16/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.91
1/16/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.91
1/16/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.91
1/16/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.91
1/16/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.91
1/16/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.91
1/16/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.91
1/17/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.91
1/17/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.91
1/17/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.45,13.91
1/17/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.38,13.85
1/17/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.91,11.38,13.85
1/17/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.38,13.85
1/17/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.38,13.85
1/17/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.38,13.85
1/18/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.38,13.85
1/18/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.38,13.85
1/18/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.38,13.85
1/18/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.38,13.78
1/18/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.38,13.78
1/18/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.38,13.78
1/18/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.38,13.78
1/18/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.38,13.78
1/19/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.38,13.78
1/19/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.38,13.72
1/19/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.38,13.72
1/19/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.32,13.72
1/19/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.32,13.72
1/19/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.32,13.72
1/19/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.32,13.72
1/19/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.32,13.65
1/20/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.32,13.65
1/20/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.32,13.65
1/20/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.32,13.65
1/20/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.32,13.65
1/20/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.32,13.65
1/20/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.32,13.65
1/20/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.32,13.65
1/20/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.32,13.58
1/21/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.85,11.32,13.58
1/21/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.32,13.58
1/21/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.32,13.58
1/21/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.26,13.58
1/21/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.26,13.58
1/21/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.26,13.58
1/21/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.26,13.52
1/21/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.26,13.52
1/22/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.78,11.26,13.52
1/22/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.78,11.26,13.52
1/22/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.78,11.26,13.52
1/22/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.78,11.26,13.52
1/22/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.78,11.26,13.52
1/22/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.78,11.26,13.45
1/22/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.78,11.26,13.45
1/22/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.78,11.26,13.45
1/23/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.78,11.26,13.45
1/23/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.78,11.26,13.45
1/23/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.78,11.26,13.45
1/23/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.78,11.26,13.45
1/23/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.78,11.26,13.45
1/23/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.78,11.26,13.45
1/23/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.78,11.26,13.45
1/23/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.78,11.26,13.45
1/24/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.78,11.26,13.45
1/24/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.78,11.26,13.45
1/24/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.26,13.39
1/24/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.19,13.39
1/24/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.19,13.39
1/24/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.19,13.39
1/24/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.19,13.39
1/24/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.19,13.39
1/25/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.19,13.39
1/25/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.19,13.39
1/25/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.19,13.39
1/25/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.19,13.39
1/25/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.19,13.39
1/25/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.19,13.39
1/25/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.19,13.39
1/25/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.19,13.39
1/26/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.78,11.19,13.32
1/26/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.72,11.19,13.32
1/26/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.72,11.19,13.32
1/26/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.72,11.19,13.32
1/26/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.72,11.19,13.32
1/26/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.72,11.19,13.32
1/26/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.72,11.13,13.32
1/26/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.72,11.13,13.32
1/27/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.72,11.13,13.25
1/27/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.72,11.13,13.25
1/27/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.72,11.13,13.25
1/27/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.72,11.13,13.25
1/27/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.65,11.13,13.25
1/27/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.65,11.13,13.25
1/27/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.65,11.13,13.25
1/27/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.65,11.13,13.25
1/28/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.65,11.13,13.19
1/28/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.65,11.13,13.19
1/28/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.65,11.07,13.19
1/28/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.65,11.07,13.19
1/28/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.65,11.07,13.19
1/28/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.65,11.07,13.19
1/28/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.65,11.07,13.19
1/28/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.65,11.07,13.19
1/29/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.65,11.07,13.12
1/29/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.65,11.07,13.12
1/29/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.58,11.07,13.12
1/29/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.58,11.07,13.12
1/29/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.58,11.07,13.12
1/29/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.58,11.07,13.12
1/29/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.58,11.07,13.12
1/29/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.58,11.07,13.12
1/30/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.58,11.00,13.12
1/30/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.58,11.00,13.06
1/30/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,13.58,11.00,13.06
1/30/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.58,11.00,13.06
1/30/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.58,11.00,13.06
1/30/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.58,11.00,13.06
1/30/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.58,11.00,13.06
1/30/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.58,11.00,13.06
1/31/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.58,11.00,13.06
1/31/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.58,11.00,13.06
1/31/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.58,11.00,13.06
1/31/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,11.00,12.99
1/31/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,11.00,12.99
1/31/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,11.00,12.99
1/31/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,11.00,12.99
1/31/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,11.00,12.99
2/1/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.94,12.99
2/1/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.94,12.99
2/1/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.94,12.99
2/1/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.94,12.99
2/1/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.94,12.93
2/1/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.94,12.93
2/1/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.94,12.93
2/1/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.94,12.93
2/2/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.94,12.93
2/2/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.94,12.93
2/2/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.94,12.93
2/2/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.94,12.93
2/2/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.94,12.93
2/2/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.88,12.86
2/2/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.88,12.86
2/2/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.88,12.86
2/3/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.88,12.86
2/3/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.88,12.86
2/3/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.88,12.86
2/3/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.88,12.86
2/3/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.88,12.86
2/3/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.88,12.86
2/3/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.88,12.80
2/3/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.88,12.80
2/4/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.88,12.80
2/4/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.88,12.80
2/4/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.88,12.80
2/4/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.80
2/4/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.80
2/4/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.80
2/4/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.80
2/4/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.80
2/5/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.80
2/5/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.73
2/5/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.73
2/5/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.73
2/5/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.73
2/5/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.73
2/5/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.73
2/5/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.73
2/6/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.73
2/6/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.73
2/6/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.73
2/6/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.73
2/6/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.73
2/6/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.73
2/6/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.73
2/6/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.73
2/7/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.67
2/7/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.67
2/7/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.81,12.67
2/7/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/7/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/7/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/7/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/7/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/8/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/8/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/8/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/8/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/8/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/8/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/8/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/8/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/9/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/9/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/9/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/9/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/9/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/9/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/9/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/9/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/10/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/10/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/10/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/10/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/10/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/10/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/10/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/10/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/11/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/11/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/11/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/11/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/11/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/11/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/11/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/11/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/12/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/12/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/12/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/12/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/12/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/12/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/12/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/12/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/13/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/13/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/13/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/13/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/13/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/13/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/13/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/13/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/14/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/14/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/14/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/14/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/14/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/14/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/14/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/14/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/15/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/15/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/15/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.75,12.67
2/15/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.67
2/15/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.67
2/15/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.60
2/15/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.60
2/15/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.60
2/16/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.60
2/16/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.60
2/16/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.60
2/16/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.60
2/16/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.60
2/16/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.60
2/16/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.60
2/16/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.60
2/17/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.60
2/17/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.60
2/17/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.60
2/17/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.60
2/17/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.60
2/17/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.75,12.60
2/17/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.69,12.60
2/17/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.69,12.60
2/18/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.69,12.60
2/18/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.69,12.60
2/18/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.69,12.60
2/18/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.69,12.54
2/18/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.69,12.54
2/18/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.69,12.54
2/18/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.69,12.54
2/18/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.69,12.54
2/19/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.69,12.54
2/19/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.69,12.54
2/19/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.69,12.54
2/19/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.32,10.69,12.54
2/19/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.54
2/19/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.54
2/19/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.54
2/19/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.54
2/20/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.54
2/20/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.54
2/20/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.54
2/20/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.54
2/20/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.54
2/20/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.54
2/20/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.54
2/20/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.47
2/21/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.47
2/21/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.47
2/21/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.47
2/21/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.47
2/21/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.47
2/21/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.47
2/21/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.69,12.47
2/21/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.62,12.47
2/22/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.62,12.47
2/22/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.62,12.47
2/22/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.62,12.47
2/22/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.62,12.47
2/22/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.62,12.47
2/22/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.62,12.47
2/22/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.62,12.47
2/22/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.62,12.47
2/23/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.62,12.47
2/23/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.62,12.47
2/23/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.62,12.47
2/23/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.62,12.47
2/23/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.25,10.62,12.47
2/23/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.47
2/23/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.47
2/23/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/24/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/24/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/24/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/24/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/24/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/24/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/24/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/24/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/25/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/25/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/25/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/25/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/25/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/25/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/25/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/25/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/26/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/26/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/26/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/26/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/26/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/26/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/26/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/26/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/27/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/27/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/27/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/27/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/27/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/27/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.62,12.41
2/27/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.62,12.41
2/27/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.62,12.41
2/28/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
2/28/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
2/28/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
2/28/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
2/28/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
2/28/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
2/28/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
2/28/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/1/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/1/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/1/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/1/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/1/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/1/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/1/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/1/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/2/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/2/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/2/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/2/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/2/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/2/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/2/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/2/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/3/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/3/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/3/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/3/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/3/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/3/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/3/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/3/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/4/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/4/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/4/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/4/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/4/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/4/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/4/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/4/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/5/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/5/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/5/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/5/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/5/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/5/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/5/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/5/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/6/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/6/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/6/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/6/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/6/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/6/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/6/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/6/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/7/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/7/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/7/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/7/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/7/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/7/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/7/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/7/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/8/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/8/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/8/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/8/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/8/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/8/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/8/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/8/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/9/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/9/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/9/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/9/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/9/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/9/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/9/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/9/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/10/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/10/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/10/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/10/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/10/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/10/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/10/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/10/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/11/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/11/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/11/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/11/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/11/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/11/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/11/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/11/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/12/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/12/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/12/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/12/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/12/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/12/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/12/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/12/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/13/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/13/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/13/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/13/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/13/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/13/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/13/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/13/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/14/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/14/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/14/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/14/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/14/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/14/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/14/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/14/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/15/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/15/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/15/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/15/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/15/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/15/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/15/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/15/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.41
3/16/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/16/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/16/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/16/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/16/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/16/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/16/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/16/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/17/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/17/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
3/17/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.56,12.34
3/17/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.56,12.34
3/17/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.56,12.34
3/17/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.56,12.34
3/17/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.56,12.34
3/17/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.56,12.34
3/18/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.56,12.34
3/18/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.56,12.34
3/18/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.56,12.34
3/18/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.56,12.34
3/18/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.56,12.34
3/18/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.56,12.34
3/18/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.56,12.34
3/18/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.56,12.34
3/19/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.56,12.34
3/19/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.19,10.56,12.34
3/19/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.34
3/19/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.34
3/19/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.34
3/19/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.34
3/19/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.34
3/19/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.34
3/20/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.34
3/20/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.34
3/20/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.34
3/20/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.34
3/20/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.28
3/20/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.28
3/20/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.28
3/20/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.28
3/21/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.28
3/21/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.28
3/21/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.28
3/21/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.28
3/21/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.28
3/21/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.56,12.28
3/21/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/21/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/22/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/22/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/22/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/22/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/22/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/22/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/22/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/22/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/23/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/23/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/23/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/23/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/23/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/23/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/23/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/23/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/24/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/24/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/24/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.12,10.50,12.28
3/24/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/24/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/24/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/24/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/24/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/25/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/25/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/25/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/25/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/25/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/25/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/25/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/25/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/26/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/26/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/26/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/26/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/26/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/26/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/26/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/26/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/27/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/27/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/27/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/27/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/27/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/27/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/27/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/27/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/28/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/28/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/28/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/28/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.06,10.50,12.21
3/28/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.50,12.21
3/28/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.50,12.21
3/28/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/28/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/29/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/29/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/29/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/29/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/29/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/29/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/29/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/29/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/30/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/30/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/30/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/30/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/30/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/30/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/30/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/30/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/31/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/31/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/31/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/31/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/31/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/31/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/31/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
3/31/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/1/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/1/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/1/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/1/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/1/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/1/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/1/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/1/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/2/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/2/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/2/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/2/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/2/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/2/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/2/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/2/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/3/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/3/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/3/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/3/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/3/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/3/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/3/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/3/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/4/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/4/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/4/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/4/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/4/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/4/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/4/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/4/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/5/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/5/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/5/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/5/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/5/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/5/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/5/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/5/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/6/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/6/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/6/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/6/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/6/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/6/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/6/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/6/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/7/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/7/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/7/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/7/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/7/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/7/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/7/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/7/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/8/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/8/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/8/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/8/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/8/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/8/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/8/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/8/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/9/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/9/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/9/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/9/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/9/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/9/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/9/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/9/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/10/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/10/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/10/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/10/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/10/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/10/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/10/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/10/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/11/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/11/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/11/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/11/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.06,10.44,12.15
4/11/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/11/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/11/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/11/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/12/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/12/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/12/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/12/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/12/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/12/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/12/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/12/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/13/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/13/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/13/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/13/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/13/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/13/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/13/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/13/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/14/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/14/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/14/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/14/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/14/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,12.99,10.44,12.15
4/14/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,12.99,10.44,12.15
4/14/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,12.99,10.44,12.15
4/14/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,12.99,10.44,12.15
4/15/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,12.99,10.44,12.15
4/15/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,12.99,10.44,12.15
4/15/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,12.99,10.44,12.15
4/15/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,12.99,10.44,12.15
4/15/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,12.99,10.44,12.15
4/15/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,12.99,10.44,12.15
4/15/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,12.99,10.44,12.15
4/15/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,12.99,10.44,12.15
4/16/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,12.99,10.44,12.15
4/16/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/16/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/16/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/16/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/16/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/16/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/16/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/17/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/17/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/17/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/17/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/17/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/17/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/17/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/17/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/18/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/18/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/18/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/18/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/18/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/18/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/18/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/18/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/19/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/19/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/19/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/19/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/19/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/19/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/19/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/19/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/20/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/20/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/20/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/20/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/20/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/20/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/20/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/20/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/21/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/21/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.15
4/21/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/21/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/21/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/21/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/21/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/21/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/22/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/22/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/22/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/22/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/22/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/22/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/22/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/22/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/23/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/23/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/23/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/23/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/23/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/23/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/23/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/23/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/24/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/24/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/24/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/24/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/24/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/24/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/24/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/24/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/25/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/25/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/25/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/25/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/25/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/25/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/25/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/25/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/26/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/26/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/26/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/26/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/26/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/26/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/26/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/26/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/27/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.89,6999.00,13.06,10.44,12.21
4/27/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.89,6999.00,13.06,10.44,12.21
4/27/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.89,6999.00,13.06,10.44,12.21
4/27/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/27/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/27/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.06,10.44,12.21
4/27/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.89,6999.00,13.06,10.44,12.21
4/27/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.89,6999.00,13.12,10.44,12.21
4/28/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.12,10.44,12.21
4/28/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.12,10.44,12.21
4/28/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.12,10.44,12.21
4/28/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.12,10.44,12.21
4/28/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.12,10.44,12.21
4/28/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.12,10.50,12.21
4/28/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.12,10.50,12.21
4/28/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.12,10.50,12.28
4/29/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.12,10.50,12.28
4/29/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.12,10.50,12.28
4/29/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.12,10.50,12.28
4/29/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.12,10.50,12.28
4/29/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.12,10.50,12.28
4/29/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.19,10.50,12.28
4/29/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.19,10.50,12.28
4/29/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.19,10.50,12.28
4/30/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.19,10.50,12.28
4/30/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.19,10.50,12.28
4/30/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.19,10.50,12.28
4/30/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.19,10.50,12.28
4/30/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.19,10.50,12.28
4/30/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.19,10.50,12.28
4/30/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.95,6999.00,13.19,10.50,12.28
4/30/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.50,12.28
5/1/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.50,12.28
5/1/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.50,12.28
5/1/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.50,12.28
5/1/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.50,12.28
5/1/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.50,12.28
5/1/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.50,12.28
5/1/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.50,12.28
5/1/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.50,12.28
5/2/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.50,12.28
5/2/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.50,12.28
5/2/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.28
5/2/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/2/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/2/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,14.58,12.09,13.65
5/2/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/2/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,11.45,12.41
5/3/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/3/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/3/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/3/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/3/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/3/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/3/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/3/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/4/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/4/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/4/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/4/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/4/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/4/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/4/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/4/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/5/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/5/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/5/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/5/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/5/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/5/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/5/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/5/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/6/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/6/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/6/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/6/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/6/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/6/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/6/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/6/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/7/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/7/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/7/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/7/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/7/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/7/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/7/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/7/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/8/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/8/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/8/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/8/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/8/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/8/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/8/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/8/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/9/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/9/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/9/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/9/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/9/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/9/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/9/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/9/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/10/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/10/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/10/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/10/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/10/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/10/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/10/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/10/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/11/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.19,10.56,12.34
5/11/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/11/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/11/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/11/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/11/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/11/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/11/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/12/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/12/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/12/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/12/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/12/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/12/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/12/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/12/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/13/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/13/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/13/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.34
5/13/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.25,10.56,12.41
5/13/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.56,12.41
5/13/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.56,12.41
5/13/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.56,12.41
5/13/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.56,12.41
5/14/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.56,12.41
5/14/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.56,12.41
5/14/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.56,12.41
5/14/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.56,12.41
5/14/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.56,12.41
5/14/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.56,12.41
5/14/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.56,12.41
5/14/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.41
5/15/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.41
5/15/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.41
5/15/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.41
5/15/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.41
5/15/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.41
5/15/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.41
5/15/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.41
5/15/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.41
5/16/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.41
5/16/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.41
5/16/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.41
5/16/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.41
5/16/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.41
5/16/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.41
5/16/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.41
5/16/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.41
5/17/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.41
5/17/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.47
5/17/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.47
5/17/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.47
5/17/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.47
5/17/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.47
5/17/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.47
5/17/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.47
5/18/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.47
5/18/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.47
5/18/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.47
5/18/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.47
5/18/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.32,10.62,12.47
5/18/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.39,10.62,12.47
5/18/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.39,10.62,12.47
5/18/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.39,10.62,12.47
5/19/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.39,10.62,12.47
5/19/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.39,10.62,12.47
5/19/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.39,10.62,12.47
5/19/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.39,10.62,12.47
5/19/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.39,10.62,12.47
5/19/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.39,10.62,12.47
5/19/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.01,6999.00,13.39,10.62,12.47
5/19/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.62,12.47
5/20/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.62,12.47
5/20/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.62,12.47
5/20/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.62,12.47
5/20/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.62,12.47
5/20/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.62,12.47
5/20/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.62,12.47
5/20/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.62,12.47
5/20/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.62,12.47
5/21/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.62,12.47
5/21/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.62,12.47
5/21/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.39,10.62,12.47
5/21/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.47
5/21/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.47
5/21/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/21/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/21/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/22/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/22/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/22/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/22/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/22/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/22/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/22/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/22/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/23/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/23/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/23/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/23/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/23/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/23/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/23/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/23/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/24/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/24/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/24/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/24/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/24/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/24/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.45,10.69,12.54
5/24/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.69,12.54
5/24/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.69,12.54
5/25/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.69,12.54
5/25/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.69,12.60
5/25/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.69,12.60
5/25/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.69,12.60
5/25/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.69,12.60
5/25/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.69,12.60
5/25/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.69,12.60
5/25/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.69,12.60
5/26/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.69,12.60
5/26/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.69,12.60
5/26/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.75,12.60
5/26/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.75,12.60
5/26/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.75,12.60
5/26/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.75,12.60
5/26/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.75,12.60
5/26/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.52,10.75,12.60
5/27/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.72,10.75,12.60
5/27/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.91,10.75,12.60
5/27/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,13.98,10.75,12.60
5/27/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,14.05,10.75,12.60
5/27/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.07,6999.00,14.05,10.75,12.60
5/27/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.05,10.81,12.60
5/27/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,10.81,12.60
5/27/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,10.81,12.60
5/28/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,10.81,12.60
5/28/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,10.81,12.60
5/28/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,10.81,12.60
5/28/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.05,10.81,12.67
5/28/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.05,10.81,12.67
5/28/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.05,10.81,12.67
5/28/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,10.81,12.67
5/28/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,14.11,10.81,12.67
5/29/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,15.59,10.81,12.67
5/29/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.14,6999.00,15.66,10.88,12.67
5/29/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.20,6999.00,15.79,10.88,12.67
5/29/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.20,6999.00,15.79,10.94,12.67
5/29/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.20,6999.00,15.79,10.94,12.67
5/29/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.20,6999.00,15.79,10.94,12.67
5/29/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.20,6999.00,15.73,10.94,12.73
5/29/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.20,6999.00,15.93,11.00,12.73
5/30/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.20,6999.00,15.93,11.00,12.73
5/30/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,15.86,11.00,12.73
5/30/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,15.86,11.00,12.73
5/30/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,15.86,11.00,12.73
5/30/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,15.79,11.00,12.73
5/30/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,15.79,11.07,12.73
5/30/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.07,11.07,12.73
5/30/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.68,11.07,12.73
5/31/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.75,11.13,12.73
5/31/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.62,11.13,12.80
5/31/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.55,11.13,12.80
5/31/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.48,11.13,12.80
5/31/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.41,11.13,12.80
5/31/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.55,14.65,13.78
5/31/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.70,6999.00,16.68,19.35,15.25
5/31/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.11,6999.00,16.75,19.64,15.12
6/1/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.11,6999.00,16.82,18.64,14.98
6/1/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.05,6999.00,16.82,18.08,14.85
6/1/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.98,6999.00,16.89,17.52,14.78
6/1/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.91,6999.00,16.89,17.03,14.65
6/1/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.98,6999.00,16.96,16.55,14.65
6/1/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.79,6999.00,17.17,17.80,14.58
6/1/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,17.17,6999.00,17.24,17.59,14.58
6/1/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,18.64,6999.00,17.38,19.64,14.58
6/2/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,18.78,6999.00,17.45,19.28,14.51
6/2/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,18.78,6999.00,17.52,18.85,14.51
6/2/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,18.71,6999.00,17.59,18.43,14.51
6/2/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,18.64,6999.00,17.66,18.01,14.51
6/2/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,19.28,6999.00,17.73,17.59,14.51
6/2/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,21.75,6999.00,17.80,17.24,14.51
6/2/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,21.90,6999.00,17.87,21.82,14.51
6/2/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,21.60,6999.00,18.22,25.44,14.51
6/3/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,21.09,6999.00,18.78,25.98,14.51
6/3/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,20.80,6999.00,19.42,25.75,14.51
6/3/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,20.51,6999.00,19.93,25.21,14.58
6/3/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,20.29,6999.00,20.36,24.60,14.58
6/3/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,21.75,6999.00,20.72,24.14,14.58
6/3/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,22.86,6999.00,20.94,23.76,14.58
6/3/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,22.94,6999.00,21.09,23.39,14.58
6/3/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,22.79,6999.00,21.23,23.01,14.58
6/4/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,22.94,6999.00,21.31,22.64,14.58
6/4/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,25.52,6999.00,21.53,22.42,14.65
6/4/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.23,6999.00,21.60,22.04,14.71
6/4/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.85,6999.00,21.68,21.75,14.71
6/4/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.45,6999.00,21.75,21.46,14.71
6/4/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.22,6999.00,21.90,21.16,14.71
6/4/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.83,6999.00,21.97,20.87,14.78
6/4/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.44,6999.00,21.97,20.58,14.78
6/5/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.75,6999.00,21.97,20.36,14.78
6/5/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.96,6999.00,21.97,20.14,14.78
6/5/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.53,6999.00,21.97,19.93,14.78
6/5/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.53,6999.00,21.97,19.71,14.78
6/5/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.22,6999.00,22.12,19.57,14.78
6/5/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,42.54,6999.00,22.27,19.35,14.78
6/5/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,42.82,6999.00,22.27,19.28,14.78
6/5/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,42.82,6999.00,22.27,19.07,14.78
6/6/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,42.82,6999.00,22.19,18.78,14.85
6/6/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,42.63,6999.00,22.12,18.57,14.85
6/6/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,42.27,6999.00,22.12,18.36,14.85
6/6/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,40.83,6999.00,22.12,18.22,14.85
6/6/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.73,6999.00,22.19,18.08,14.78
6/6/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.82,6999.00,22.27,18.01,14.78
6/6/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.91,6999.00,22.19,17.73,14.78
6/6/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.82,6999.00,22.19,17.73,14.85
6/7/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.82,6999.00,22.04,17.59,14.85
6/7/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.64,6999.00,22.04,17.45,14.85
6/7/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.55,6999.00,21.97,17.38,14.91
6/7/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.73,6999.00,21.97,17.31,14.85
6/7/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.82,6999.00,21.97,17.24,14.85
6/7/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,42.00,6999.00,21.82,17.17,14.78
6/7/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.55,6999.00,21.82,17.24,14.71
6/7/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.91,6999.00,21.68,17.17,14.78
6/8/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.73,6999.00,21.75,17.03,14.85
6/8/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.64,6999.00,21.75,17.03,14.91
6/8/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.46,6999.00,21.60,16.96,14.91
6/8/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.55,6999.00,21.60,17.03,14.91
6/8/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.55,6999.00,21.60,16.82,14.98
6/8/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.82,6999.00,21.46,16.89,14.91
6/8/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.91,6999.00,21.38,16.89,14.91
6/8/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,40.65,6999.00,21.31,16.89,14.91
6/9/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,40.03,6999.00,21.31,16.89,14.91
6/9/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,39.59,6999.00,21.23,16.82,14.91
6/9/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.79,6999.00,21.16,16.82,14.91
6/9/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.97,6999.00,21.16,16.82,14.91
6/9/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,39.15,6999.00,21.09,16.75,14.91
6/9/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,39.32,6999.00,21.09,16.75,14.91
6/9/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.71,6999.00,21.02,16.75,14.91
6/9/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.27,6999.00,21.02,16.75,14.91
6/10/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.18,6999.00,20.94,16.75,14.91
6/10/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.01,6999.00,20.94,16.75,14.91
6/10/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.85,6999.00,20.87,16.75,14.98
6/10/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.59,6999.00,20.87,16.75,14.98
6/10/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,20.87,16.75,14.98
6/10/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.31,6999.00,20.87,16.75,14.91
6/10/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.33,6999.00,20.80,16.75,14.91
6/10/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.74,6999.00,20.72,16.68,14.91
6/11/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.32,6999.00,20.72,16.68,14.91
6/11/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.15,6999.00,20.72,16.68,14.91
6/11/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.81,6999.00,20.65,16.68,14.91
6/11/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.48,6999.00,20.65,16.68,14.91
6/11/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.31,6999.00,20.58,16.68,14.91
6/11/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.23,6999.00,20.58,16.68,14.91
6/11/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.06,6999.00,20.58,16.68,14.91
6/11/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.14,6999.00,20.58,16.68,14.91
6/12/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.14,6999.00,20.51,16.68,14.91
6/12/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.98,6999.00,20.51,16.68,14.91
6/12/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.64,6999.00,20.51,16.68,14.91
6/12/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.48,6999.00,20.43,16.68,14.91
6/12/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.23,6999.00,20.43,16.68,14.91
6/12/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.06,6999.00,20.43,16.68,14.91
6/12/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.15,6999.00,20.43,16.68,14.91
6/12/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.23,6999.00,20.43,16.68,14.91
6/13/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.31,6999.00,20.43,16.68,14.91
6/13/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.23,6999.00,20.36,16.68,14.91
6/13/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.15,6999.00,20.29,16.68,14.98
6/13/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.06,6999.00,20.29,16.68,14.98
6/13/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.82,6999.00,20.29,16.68,14.98
6/13/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.65,6999.00,20.29,16.68,14.98
6/13/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.65,6999.00,20.29,16.68,14.98
6/13/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.82,6999.00,20.29,16.68,14.98
6/14/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.98,6999.00,20.29,16.68,14.98
6/14/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.06,6999.00,20.29,16.75,14.98
6/14/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.98,6999.00,20.22,16.68,14.98
6/14/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.98,6999.00,20.22,16.68,14.98
6/14/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.73,6999.00,20.22,16.68,14.98
6/14/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.49,6999.00,20.22,16.68,14.98
6/14/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.65,6999.00,20.22,16.68,14.98
6/14/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.73,6999.00,20.22,16.68,14.98
6/15/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.90,6999.00,20.22,16.68,14.98
6/15/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.06,6999.00,20.14,16.68,14.98
6/15/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.06,6999.00,20.14,16.68,15.05
6/15/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.98,6999.00,20.14,16.68,15.05
6/15/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.73,6999.00,20.14,16.68,15.05
6/15/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.41,6999.00,20.22,16.75,15.05
6/15/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.49,6999.00,20.22,16.75,15.05
6/15/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.65,6999.00,20.14,16.68,15.05
6/16/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.73,6999.00,20.14,16.68,15.05
6/16/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.82,6999.00,20.07,16.68,15.05
6/16/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.90,6999.00,20.07,16.68,15.05
6/16/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.65,6999.00,20.07,16.68,15.05
6/16/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.41,6999.00,20.07,16.68,15.05
6/16/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.24,6999.00,20.07,16.68,15.05
6/16/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.16,6999.00,20.14,16.75,15.12
6/16/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.16,6999.00,20.14,16.75,15.05
6/17/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.24,6999.00,20.07,16.68,15.05
6/17/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.32,6999.00,20.07,16.68,15.05
6/17/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.32,6999.00,20.07,16.68,15.05
6/17/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.32,6999.00,20.14,16.82,15.12
6/17/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.31,6999.00,20.14,16.82,15.12
6/17/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.91,6999.00,20.14,18.08,16.27
6/17/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.75,6999.00,20.07,16.75,15.12
6/17/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.75,6999.00,20.07,16.68,15.05
6/18/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.83,6999.00,20.07,16.68,15.05
6/18/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.91,6999.00,20.07,16.68,15.05
6/18/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.00,6999.00,20.00,16.68,15.05
6/18/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.00,6999.00,20.00,16.68,15.12
6/18/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.91,6999.00,20.00,16.68,15.12
6/18/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.75,6999.00,20.07,16.75,15.12
6/18/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.67,6999.00,20.07,16.75,15.12
6/18/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.75,6999.00,20.07,16.75,15.12
6/19/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.83,6999.00,20.07,16.75,15.18
6/19/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.00,6999.00,20.07,16.75,15.18
6/19/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.00,6999.00,20.00,16.68,15.12
6/19/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.00,6999.00,20.07,16.75,15.18
6/19/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.83,6999.00,20.07,16.75,15.18
6/19/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.59,6999.00,20.00,16.68,15.18
6/19/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.51,6999.00,20.00,16.68,15.18
6/19/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.67,6999.00,20.07,16.75,15.12
6/20/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.83,6999.00,20.07,16.75,15.12
6/20/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.91,6999.00,20.07,16.75,15.18
6/20/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.00,6999.00,20.00,16.75,15.18
6/20/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.91,6999.00,20.00,16.75,15.18
6/20/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.67,6999.00,20.00,16.75,15.18
6/20/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.34,6999.00,20.07,16.75,15.18
6/20/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.26,6999.00,20.07,16.75,15.18
6/20/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.43,6999.00,20.07,16.75,15.18
6/21/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.83,6999.00,20.14,16.75,15.18
6/21/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.00,6999.00,20.07,16.75,15.18
6/21/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.16,6999.00,20.07,16.75,15.18
6/21/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.08,6999.00,20.14,17.03,15.25
6/21/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.83,6999.00,20.14,16.82,15.25
6/21/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.73,6999.00,20.29,17.03,16.34
6/21/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.51,6999.00,20.14,16.82,15.25
6/21/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.75,6999.00,20.14,16.82,15.25
6/22/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.83,6999.00,20.07,16.75,15.25
6/22/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.16,6999.00,20.22,16.82,15.32
6/22/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.24,6999.00,20.22,16.82,15.32
6/22/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.16,6999.00,20.94,17.03,15.66
6/22/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.67,6999.00,20.14,16.82,15.32
6/22/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.81,6999.00,20.22,16.82,15.32
6/22/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.02,6999.00,20.22,16.89,15.32
6/22/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.26,6999.00,20.14,16.82,15.32
6/23/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.59,6999.00,20.22,16.89,15.32
6/23/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.83,6999.00,20.22,16.89,15.32
6/23/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.00,6999.00,20.22,16.89,15.32
6/23/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.83,6999.00,20.22,16.89,15.32
6/23/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.43,6999.00,20.22,16.82,15.32
6/23/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,20.22,16.82,15.32
6/23/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.02,6999.00,20.29,16.89,15.32
6/23/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.02,6999.00,20.22,16.82,15.32
6/24/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,20.22,16.82,15.32
6/24/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.51,6999.00,20.22,16.82,15.32
6/24/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.67,6999.00,20.22,16.82,15.32
6/24/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.59,6999.00,20.22,16.82,15.32
6/24/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,20.22,16.82,15.32
6/24/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.59,6999.00,22.19,18.57,17.03
6/24/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.70,6999.00,20.29,16.89,15.39
6/24/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.70,6999.00,20.29,16.89,15.39
6/25/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.94,6999.00,20.29,16.89,15.39
6/25/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,20.29,16.82,15.32
6/25/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.34,6999.00,20.29,16.82,15.39
6/25/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.34,6999.00,20.29,16.82,15.39
6/25/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.02,6999.00,20.29,16.82,15.39
6/25/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.78,6999.00,20.22,16.82,15.39
6/25/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.86,6999.00,20.29,16.89,15.39
6/25/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.02,6999.00,20.29,16.89,15.39
6/26/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.26,6999.00,20.29,16.89,15.39
6/26/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.43,6999.00,20.29,16.82,15.39
6/26/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.67,6999.00,20.22,16.82,15.39
6/26/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.67,6999.00,20.22,16.89,15.39
6/26/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.59,6999.00,20.29,16.89,15.39
6/26/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.51,6999.00,20.36,16.89,15.45
6/26/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.43,6999.00,20.36,16.89,15.45
6/26/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.34,6999.00,20.36,16.89,15.45
6/27/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.59,6999.00,20.22,16.89,15.39
6/27/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.67,6999.00,31.49,17.03,15.39
6/27/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.59,6999.00,28.66,17.17,15.45
6/27/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.59,6999.00,28.73,17.24,15.45
6/27/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.43,6999.00,28.34,17.31,15.45
6/27/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,28.02,17.24,15.45
6/27/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.14,6999.00,27.94,17.59,15.86
6/27/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,27.78,18.22,15.59
6/28/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,27.62,17.31,15.52
6/28/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,27.47,17.31,15.52
6/28/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,27.39,17.31,15.52
6/28/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.10,6999.00,27.39,17.38,15.59
6/28/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.86,6999.00,27.31,17.38,15.59
6/28/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.73,6999.00,28.02,17.52,15.93
6/28/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.78,6999.00,27.15,18.22,15.59
6/28/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.78,6999.00,27.07,17.38,15.59
6/29/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.86,6999.00,27.00,17.31,15.66
6/29/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.02,6999.00,26.84,17.24,15.59
6/29/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.10,6999.00,26.76,17.24,15.59
6/29/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.02,6999.00,26.84,17.31,15.66
6/29/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.06,6999.00,27.70,18.15,16.48
6/29/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.78,6999.00,26.68,17.31,15.66
6/29/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.78,6999.00,26.60,17.31,15.66
6/29/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.86,6999.00,26.53,17.24,15.66
6/30/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.02,6999.00,26.53,17.24,15.66
6/30/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,26.53,17.24,15.66
6/30/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.26,6999.00,26.45,17.24,15.66
6/30/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,26.45,17.24,15.66
6/30/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.10,6999.00,26.45,17.24,15.73
6/30/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.94,6999.00,26.45,17.31,15.73
6/30/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.86,6999.00,26.45,17.31,15.73
6/30/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.86,6999.00,26.45,17.31,15.73
7/1/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.94,6999.00,26.45,17.31,15.73
7/1/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.10,6999.00,26.45,17.31,15.79
7/1/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,26.45,17.31,15.79
7/1/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,26.45,17.31,15.79
7/1/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.10,6999.00,26.45,17.31,15.79
7/1/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.02,6999.00,26.45,17.31,15.79
7/1/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.86,6999.00,26.53,17.38,15.79
7/1/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.94,6999.00,26.53,17.38,15.86
7/2/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.02,6999.00,26.53,17.38,15.86
7/2/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,26.53,17.38,15.86
7/2/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,26.60,17.38,15.86
7/2/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.26,6999.00,26.60,17.38,15.86
7/2/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,26.60,17.38,15.86
7/2/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.26,6999.00,26.68,17.38,15.93
7/2/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.67,6999.00,26.68,17.45,15.86
7/2/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.08,6999.00,26.68,17.45,15.86
7/3/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.41,6999.00,26.76,17.45,15.93
7/3/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.49,6999.00,26.76,17.45,15.93
7/3/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.57,6999.00,26.84,17.52,15.93
7/3/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.65,6999.00,26.92,17.52,15.93
7/3/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.41,6999.00,27.00,17.52,16.00
7/3/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.32,6999.00,27.00,17.52,16.00
7/3/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.16,6999.00,27.07,17.52,16.00
7/3/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.00,6999.00,27.15,17.52,16.07
7/4/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.00,6999.00,27.23,17.52,16.07
7/4/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.08,6999.00,27.31,17.52,16.13
7/4/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.08,6999.00,27.39,17.52,16.13
7/4/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.00,6999.00,27.47,17.59,16.13
7/4/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.91,6999.00,27.55,17.59,16.20
7/4/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.75,6999.00,27.55,17.59,16.20
7/4/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.59,6999.00,27.70,17.59,16.20
7/4/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.59,6999.00,27.70,17.66,16.27
7/5/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.67,6999.00,27.78,17.66,16.27
7/5/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.67,6999.00,27.86,17.66,16.27
7/5/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.75,6999.00,27.86,17.66,16.34
7/5/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.75,6999.00,27.94,17.66,16.34
7/5/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.75,6999.00,27.94,17.73,16.34
7/5/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.75,6999.00,28.02,17.73,16.34
7/5/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.75,6999.00,28.10,17.73,16.41
7/5/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.75,6999.00,28.10,17.80,16.41
7/6/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.75,6999.00,28.18,17.80,16.41
7/6/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.83,6999.00,28.42,17.80,16.48
7/6/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.83,6999.00,28.50,17.80,16.48
7/6/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.75,6999.00,28.58,17.87,16.55
7/6/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.51,6999.00,28.66,17.87,16.55
7/6/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.26,6999.00,28.73,17.94,16.55
7/6/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,28.73,17.94,16.55
7/6/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,28.81,17.94,16.62
7/7/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.26,6999.00,28.89,18.01,16.62
7/7/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.34,6999.00,28.97,18.01,16.68
7/7/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.43,6999.00,29.13,18.01,16.68
7/7/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.34,6999.00,29.38,18.08,16.68
7/7/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,29.62,18.08,16.75
7/7/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.94,6999.00,29.94,18.15,16.75
7/7/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.78,6999.00,30.26,18.15,16.75
7/7/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.70,6999.00,30.67,18.22,16.82
7/8/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.78,6999.00,31.08,18.22,16.82
7/8/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.86,6999.00,31.57,18.29,16.89
7/8/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.86,6999.00,32.06,18.29,16.89
7/8/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.70,6999.00,32.64,18.36,16.89
7/8/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.38,6999.00,32.89,18.36,16.96
7/8/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.05,6999.00,33.14,18.43,16.96
7/8/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.73,6999.00,33.39,18.43,17.03
7/8/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.66,6999.00,33.73,18.50,17.03
7/9/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.81,6999.00,34.06,18.57,17.10
7/9/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.89,6999.00,34.23,18.57,17.10
7/9/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.97,6999.00,34.49,18.64,17.17
7/9/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.81,6999.00,34.74,18.71,17.24
7/9/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.50,6999.00,34.91,18.78,17.24
7/9/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.10,6999.00,35.08,18.85,17.31
7/9/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.78,6999.00,35.25,18.93,17.31
7/9/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.70,6999.00,35.42,19.00,17.38
7/10/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.70,6999.00,35.76,19.07,17.45
7/10/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.86,6999.00,36.10,19.14,17.52
7/10/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.94,6999.00,36.45,19.21,17.59
7/10/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.58,6999.00,36.96,19.35,17.66
7/10/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.58,6999.00,37.40,19.42,17.66
7/10/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.42,6999.00,37.75,19.50,17.73
7/10/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.34,6999.00,38.18,19.57,17.80
7/10/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.34,6999.00,38.53,19.64,17.87
7/11/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.34,6999.00,38.88,19.78,17.94
7/11/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.42,6999.00,39.23,19.93,18.01
7/11/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.42,6999.00,39.59,20.07,18.15
7/11/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.34,6999.00,40.03,20.29,18.22
7/11/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.10,6999.00,40.39,20.51,18.36
7/11/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.78,6999.00,40.74,20.72,18.43
7/11/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.47,6999.00,41.10,21.02,18.50
7/11/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.39,6999.00,41.64,21.31,18.57
7/12/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.47,6999.00,42.27,21.75,18.64
7/12/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.62,6999.00,43.00,22.19,18.78
7/12/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.70,6999.00,44.00,22.71,19.07
7/12/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.78,6999.00,44.65,23.16,19.78
7/12/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.94,6999.00,45.29,23.61,20.00
7/12/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.94,6999.00,45.76,24.07,19.93
7/12/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.78,6999.00,46.41,24.60,19.93
7/12/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.78,6999.00,47.07,25.06,19.93
7/13/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.86,6999.00,48.01,25.60,20.00
7/13/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.94,6999.00,49.25,26.06,20.07
7/13/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.02,6999.00,50.30,26.60,20.07
7/13/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.02,6999.00,51.56,27.07,20.22
7/13/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.50,6999.00,53.02,27.55,20.29
7/13/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.05,6999.00,54.70,28.02,20.29
7/13/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.89,6999.00,57.00,28.50,20.36
7/13/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.81,6999.00,60.36,28.89,20.43
7/14/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.89,6999.00,64.64,29.38,20.51
7/14/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.97,6999.00,68.27,29.78,20.58
7/14/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.97,6999.00,70.34,30.26,20.65
7/14/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.97,6999.00,70.67,30.67,20.80
7/14/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.97,6999.00,72.21,31.08,20.94
7/14/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.30,6999.00,73.65,31.49,20.94
7/14/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.78,6999.00,74.76,31.90,21.09
7/14/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.86,6999.00,75.44,32.31,21.16
7/15/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.10,6999.00,75.55,32.64,21.31
7/15/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,75.55,33.06,21.38
7/15/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.26,6999.00,75.66,33.48,21.68
7/15/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.34,6999.00,75.66,33.73,22.12
7/15/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.26,6999.00,75.77,33.98,22.27
7/15/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.32,6999.00,75.66,34.32,22.27
7/15/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.24,6999.00,75.66,34.57,22.42
7/15/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.24,6999.00,75.55,34.82,22.49
7/16/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.32,6999.00,75.55,34.99,22.56
7/16/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.41,6999.00,75.44,35.16,22.64
7/16/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.41,6999.00,75.44,35.33,22.79
7/16/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.41,6999.00,75.44,35.50,22.86
7/16/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.24,6999.00,75.55,35.50,23.01
7/16/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.15,6999.00,75.77,35.85,23.01
7/16/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.64,6999.00,75.55,35.93,23.01
7/16/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.64,6999.00,75.32,36.02,23.09
7/17/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.64,6999.00,75.32,36.10,23.16
7/17/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.64,6999.00,75.21,36.28,23.31
7/17/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.64,6999.00,75.21,36.28,23.31
7/17/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.56,6999.00,75.32,36.45,23.39
7/17/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.48,6999.00,75.21,36.62,23.46
7/17/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.15,6999.00,75.10,36.62,23.46
7/17/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.82,6999.00,74.99,36.62,23.46
7/17/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.82,6999.00,74.87,36.79,23.54
7/18/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.98,6999.00,74.76,36.96,23.61
7/18/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.06,6999.00,74.76,37.14,23.76
7/18/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.15,6999.00,74.76,37.40,23.92
7/18/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.06,6999.00,74.76,37.75,24.07
7/18/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.82,6999.00,74.87,38.01,24.22
7/18/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.49,6999.00,74.76,38.18,24.37
7/18/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.08,6999.00,74.76,38.44,24.60
7/18/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.91,6999.00,74.65,38.62,24.83
7/19/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.91,6999.00,74.54,38.97,25.13
7/19/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.00,6999.00,74.43,39.32,25.52
7/19/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.08,6999.00,74.43,39.85,25.98
7/19/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.00,6999.00,74.54,40.30,26.53
7/19/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.67,6999.00,74.54,40.74,27.00
7/19/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.26,6999.00,74.43,41.10,27.55
7/19/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.86,6999.00,74.32,41.46,28.02
7/19/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.78,6999.00,74.09,41.91,28.34
7/20/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.94,6999.00,73.98,42.45,28.73
7/20/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,73.98,43.09,29.13
7/20/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.34,6999.00,73.98,43.82,29.54
7/20/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.18,6999.00,74.09,44.65,29.94
7/20/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.86,6999.00,74.09,45.29,30.34
7/20/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.46,6999.00,73.98,45.94,30.83
7/20/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.05,6999.00,73.76,46.69,31.32
7/20/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.97,6999.00,73.54,47.54,31.73
7/21/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.05,6999.00,73.42,48.67,32.15
7/21/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.30,6999.00,73.31,50.30,32.56
7/21/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.46,6999.00,73.31,52.04,32.98
7/21/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.30,6999.00,73.31,53.71,33.31
7/21/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.97,6999.00,73.20,55.69,33.73
7/21/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.73,6999.00,72.98,57.50,34.06
7/21/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.50,6999.00,72.76,59.23,34.49
7/21/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.34,6999.00,72.65,60.36,34.82
7/22/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.42,6999.00,72.43,61.19,35.25
7/22/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.50,6999.00,72.32,61.91,35.68
7/22/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.58,6999.00,72.32,62.43,36.10
7/22/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.58,6999.00,72.21,62.75,36.53
7/22/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.42,6999.00,72.09,63.17,36.96
7/22/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.34,6999.00,71.98,63.38,37.48
7/22/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.10,6999.00,71.87,63.48,38.01
7/22/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.10,6999.00,71.76,63.59,38.62
7/23/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.10,6999.00,71.65,63.69,39.15
7/23/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.18,6999.00,71.54,63.80,39.77
7/23/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.18,6999.00,70.23,63.90,40.39
7/23/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.10,6999.00,70.01,63.90,41.01
7/23/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.02,6999.00,69.90,64.01,41.73
7/23/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.86,6999.00,66.66,64.22,42.45
7/23/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.86,6999.00,66.66,64.32,43.18
7/23/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.78,6999.00,66.55,64.32,44.00
7/24/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.78,6999.00,66.45,64.32,44.74
7/24/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.86,6999.00,66.34,64.32,45.48
7/24/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.86,6999.00,66.34,64.32,46.13
7/24/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.78,6999.00,66.23,64.22,46.79
7/24/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.62,6999.00,66.02,64.22,47.54
7/24/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.39,6999.00,69.57,64.11,51.85
7/24/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.31,6999.00,63.80,64.22,49.15
7/24/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.39,6999.00,63.90,64.43,50.20
7/25/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.81,6999.00,69.36,64.43,50.97
7/25/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.46,6999.00,69.47,64.43,51.85
7/25/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.78,6999.00,69.36,64.43,52.53
7/25/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.86,6999.00,69.36,64.43,53.12
7/25/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.78,6999.00,69.36,64.43,53.51
7/25/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.34,6999.00,70.01,64.53,54.00
7/25/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.06,6999.00,70.12,68.38,56.90
7/25/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.81,6999.00,70.34,64.53,55.00
7/26/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.23,6999.00,70.56,64.43,55.29
7/26/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.31,6999.00,70.67,64.53,55.59
7/26/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.49,6999.00,70.67,64.43,55.79
7/26/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.23,6999.00,70.78,64.53,56.09
7/26/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.98,6999.00,72.87,64.53,56.29
7/26/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.91,6999.00,70.67,64.75,61.29
7/26/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.56,6999.00,70.67,64.53,56.39
7/26/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.40,6999.00,70.67,64.53,56.39
7/27/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.48,6999.00,70.78,64.53,56.90
7/27/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.23,6999.00,70.78,64.53,56.60
7/27/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.48,6999.00,70.88,66.55,56.60
7/27/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.48,6999.00,70.99,64.53,56.60
7/27/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.48,6999.00,70.99,64.75,56.60
7/27/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.39,6999.00,71.10,64.53,56.60
7/27/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.31,6999.00,71.21,64.64,56.70
7/27/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.39,6999.00,71.21,64.64,56.70
7/28/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.39,6999.00,71.32,64.64,56.70
7/28/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.56,6999.00,71.21,64.53,56.49
7/28/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.56,6999.00,71.32,64.32,56.60
7/28/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.48,6999.00,71.43,64.75,56.80
7/28/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.31,6999.00,71.43,68.92,56.70
7/28/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.06,6999.00,71.43,64.75,56.70
7/28/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.90,6999.00,71.43,64.64,56.70
7/28/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.82,6999.00,71.32,64.64,56.70
7/29/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.82,6999.00,71.21,64.53,56.70
7/29/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.82,6999.00,71.21,64.53,56.60
7/29/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.73,6999.00,71.21,64.43,56.60
7/29/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.57,6999.00,71.21,64.43,56.60
7/29/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.49,6999.00,71.21,64.43,56.60
7/29/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.73,6999.00,71.43,64.85,56.70
7/29/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.23,6999.00,71.87,64.75,56.70
7/29/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.31,6999.00,71.76,64.85,56.70
7/30/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.39,6999.00,71.76,64.75,56.70
7/30/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.39,6999.00,71.76,64.75,56.70
7/30/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.48,6999.00,71.76,64.75,56.70
7/30/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.48,6999.00,71.87,64.75,56.80
7/30/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.81,6999.00,71.98,64.85,56.80
7/30/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.56,6999.00,71.98,69.03,57.91
7/30/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.73,6999.00,72.43,64.96,60.36
7/30/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.64,6999.00,77.02,67.09,56.80
7/31/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.06,6999.00,72.32,64.96,56.90
7/31/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.06,6999.00,72.21,64.96,56.80
7/31/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.14,6999.00,72.21,64.96,56.80
7/31/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.06,6999.00,72.21,64.96,56.80
7/31/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.06,6999.00,72.21,65.06,56.80
7/31/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.89,6999.00,72.32,65.17,56.90
7/31/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.06,6999.00,72.54,65.17,56.90
7/31/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.14,6999.00,72.43,65.06,56.80
8/1/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.23,6999.00,72.43,65.06,56.90
8/1/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.23,6999.00,72.43,65.06,56.90
8/1/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.31,6999.00,72.43,65.06,56.90
8/1/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.31,6999.00,72.54,65.06,56.90
8/1/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.23,6999.00,72.43,65.06,56.90
8/1/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.06,6999.00,72.43,65.06,56.80
8/1/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.89,6999.00,72.32,65.17,56.80
8/1/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.81,6999.00,72.21,65.06,56.80
8/2/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.89,6999.00,72.21,65.27,56.70
8/2/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.06,6999.00,72.09,65.06,56.60
8/2/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.98,6999.00,72.21,65.06,56.70
8/2/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.98,6999.00,72.21,65.06,56.70
8/2/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.81,6999.00,72.21,64.96,56.70
8/2/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.73,6999.00,72.21,64.96,56.70
8/2/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.64,6999.00,72.21,65.06,56.70
8/2/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.56,6999.00,72.32,64.96,56.70
8/3/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.64,6999.00,72.43,65.06,56.80
8/3/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.98,6999.00,72.76,65.17,56.80
8/3/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.39,6999.00,72.76,65.06,56.80
8/3/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.56,6999.00,72.76,65.06,56.80
8/3/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.56,6999.00,72.65,65.17,56.80
8/3/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.56,6999.00,72.65,65.17,56.80
8/3/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.48,6999.00,72.65,65.17,56.80
8/3/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.39,6999.00,72.65,65.17,56.80
8/4/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.39,6999.00,72.54,65.38,56.70
8/4/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.56,6999.00,72.32,64.75,56.60
8/4/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.48,6999.00,72.43,64.64,56.49
8/4/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.39,6999.00,72.54,65.17,56.70
8/4/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.23,6999.00,72.54,65.17,56.70
8/4/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.81,6999.00,72.54,64.96,56.70
8/4/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.56,6999.00,72.43,64.96,56.70
8/4/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.23,6999.00,72.98,65.17,56.80
8/5/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.31,6999.00,72.87,65.17,56.80
8/5/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.56,6999.00,72.87,65.06,56.90
8/5/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.73,6999.00,72.87,65.06,56.90
8/5/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.81,6999.00,72.87,65.06,56.90
8/5/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.81,6999.00,72.87,70.45,56.80
8/5/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,72.76,65.17,60.46
8/5/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.56,6999.00,73.65,65.17,56.70
8/5/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.48,6999.00,72.65,65.17,56.80
8/6/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.56,6999.00,72.54,65.38,56.60
8/6/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.73,6999.00,72.54,65.17,56.60
8/6/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.73,6999.00,72.54,64.85,56.70
8/6/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.64,6999.00,72.65,65.06,56.70
8/6/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.48,6999.00,72.65,64.96,56.70
8/6/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.14,6999.00,72.65,64.85,56.70
8/6/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.89,6999.00,72.65,64.96,56.70
8/6/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.81,6999.00,72.54,64.96,56.70
8/7/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.81,6999.00,72.54,64.85,56.70
8/7/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.98,6999.00,72.54,64.85,56.70
8/7/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.98,6999.00,72.65,64.85,56.70
8/7/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.98,6999.00,72.65,64.85,56.70
8/7/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.81,6999.00,72.76,64.96,56.70
8/7/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.73,6999.00,72.76,64.96,56.70
8/7/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.56,6999.00,73.54,64.96,56.70
8/7/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.56,6999.00,72.76,64.96,56.80
8/8/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.73,6999.00,72.76,65.06,56.60
8/8/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.89,6999.00,72.65,64.53,56.60
8/8/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.89,6999.00,72.76,64.53,56.60
8/8/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.89,6999.00,72.98,64.96,56.80
8/8/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.64,6999.00,72.98,64.96,56.70
8/8/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.15,6999.00,72.98,64.96,56.70
8/8/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.82,6999.00,72.98,64.96,56.70
8/8/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.73,6999.00,72.98,64.85,56.70
8/9/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.73,6999.00,72.98,64.85,56.70
8/9/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.73,6999.00,72.87,64.85,56.70
8/9/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.73,6999.00,72.87,64.85,56.70
8/9/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.82,6999.00,72.98,64.85,56.80
8/9/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.73,6999.00,72.87,64.96,56.70
8/9/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.57,6999.00,72.87,64.96,56.70
8/9/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.49,6999.00,72.76,64.85,56.60
8/9/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.41,6999.00,72.65,64.85,56.60
8/10/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.49,6999.00,72.65,64.75,56.60
8/10/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.57,6999.00,72.65,64.75,56.60
8/10/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.65,6999.00,72.65,64.75,56.60
8/10/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.57,6999.00,72.65,64.64,56.60
8/10/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.41,6999.00,72.65,64.64,56.49
8/10/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.24,6999.00,72.65,64.64,56.49
8/10/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.08,6999.00,72.54,64.64,56.49
8/10/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.08,6999.00,72.54,64.64,56.49
8/11/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.16,6999.00,72.65,64.53,56.60
8/11/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.82,6999.00,72.87,64.53,56.70
8/11/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.15,6999.00,72.98,64.53,56.70
8/11/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.39,6999.00,72.98,64.53,56.70
8/11/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.81,6999.00,73.31,64.75,56.70
8/11/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.31,6999.00,73.31,64.64,56.70
8/11/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.48,6999.00,73.42,64.75,56.70
8/11/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.64,6999.00,73.54,64.75,56.70
8/12/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.81,6999.00,73.54,64.75,56.70
8/12/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.90,6999.00,73.54,64.64,56.70
8/12/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.90,6999.00,73.54,64.64,56.70
8/12/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.90,6999.00,73.54,64.75,56.70
8/12/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.15,6999.00,73.76,64.96,56.80
8/12/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.40,6999.00,73.76,64.75,56.70
8/12/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.40,6999.00,73.76,64.85,56.80
8/12/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.57,6999.00,73.87,64.85,56.80
8/13/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.74,6999.00,73.87,64.85,56.80
8/13/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.82,6999.00,73.87,64.96,56.80
8/13/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.99,6999.00,73.87,64.85,56.80
8/13/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.91,6999.00,73.76,64.85,56.80
8/13/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.74,6999.00,73.65,64.85,56.70
8/13/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.49,6999.00,73.54,64.85,56.70
8/13/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.23,6999.00,73.76,64.85,56.80
8/13/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.15,6999.00,73.76,64.85,56.80
8/14/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.23,6999.00,73.65,64.75,56.80
8/14/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.40,6999.00,73.87,64.85,56.80
8/14/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.82,6999.00,73.87,64.96,56.80
8/14/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.16,6999.00,73.76,64.75,56.80
8/14/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.99,6999.00,73.65,64.64,56.70
8/14/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.74,6999.00,73.54,64.64,56.60
8/14/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.49,6999.00,73.54,64.64,56.70
8/14/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.32,6999.00,73.54,64.53,56.70
8/15/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.32,6999.00,73.42,64.53,56.70
8/15/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.32,6999.00,73.42,64.43,56.70
8/15/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.32,6999.00,73.42,64.43,56.70
8/15/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.32,6999.00,73.31,64.43,56.70
8/15/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.23,6999.00,73.31,64.43,56.60
8/15/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.06,6999.00,73.31,64.43,56.60
8/15/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.98,6999.00,73.31,64.43,56.60
8/15/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.06,6999.00,73.31,64.43,56.70
8/16/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.06,6999.00,73.31,64.43,56.60
8/16/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.15,6999.00,73.31,64.43,56.60
8/16/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.23,6999.00,73.20,64.32,56.60
8/16/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.23,6999.00,73.20,64.32,56.60
8/16/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.15,6999.00,73.20,64.32,56.60
8/16/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.98,6999.00,73.20,64.32,56.60
8/16/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.98,6999.00,73.20,64.32,56.60
8/16/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.98,6999.00,73.31,64.43,56.60
8/17/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.06,6999.00,73.31,64.53,56.70
8/17/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.49,6999.00,73.65,64.64,56.70
8/17/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,73.76,64.85,56.70
8/17/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.53,6999.00,73.76,64.75,56.70
8/17/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.62,6999.00,73.76,64.85,56.70
8/17/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.62,6999.00,73.76,64.64,56.70
8/17/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.09,6999.00,73.65,64.53,56.60
8/17/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.75,6999.00,73.65,64.43,56.60
8/18/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.48,6999.00,73.65,64.53,56.60
8/18/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.40,6999.00,73.54,64.53,56.60
8/18/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.14,6999.00,73.54,64.43,56.60
8/18/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.05,6999.00,73.54,64.43,56.60
8/18/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.71,6999.00,73.54,64.43,56.60
8/18/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,73.54,64.43,56.60
8/18/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.02,6999.00,73.42,64.11,56.60
8/18/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.02,6999.00,73.31,64.22,56.60
8/19/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,73.31,64.22,56.60
8/19/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,73.31,64.32,56.60
8/19/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,73.31,64.32,56.60
8/19/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,73.31,64.22,56.60
8/19/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.93,6999.00,76.45,66.98,57.20
8/19/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.53,6999.00,73.31,64.22,56.60
8/19/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.50,6999.00,75.10,66.13,56.60
8/19/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.14,6999.00,76.22,66.87,57.00
8/20/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.75,6999.00,73.76,64.53,56.60
8/20/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.75,6999.00,73.65,64.75,61.08
8/20/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.75,6999.00,73.54,64.43,56.39
8/20/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.40,6999.00,73.76,64.32,56.70
8/20/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.14,6999.00,73.65,64.22,56.70
8/20/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.96,6999.00,73.65,64.43,56.60
8/20/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.62,6999.00,73.65,64.53,56.60
8/20/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.53,6999.00,73.54,64.53,56.60
8/21/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.62,6999.00,73.54,64.85,56.39
8/21/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.62,6999.00,73.54,64.85,56.49
8/21/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.62,6999.00,73.54,64.75,56.49
8/21/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.53,6999.00,73.65,64.43,56.60
8/21/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.45,6999.00,73.87,64.53,56.70
8/21/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,73.87,64.32,56.70
8/21/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,73.87,64.53,56.60
8/21/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,73.87,64.53,56.60
8/22/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,73.87,64.64,56.60
8/22/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,73.76,64.32,56.49
8/22/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.45,6999.00,73.76,64.32,56.49
8/22/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,73.98,64.53,56.60
8/22/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,73.98,64.43,56.60
8/22/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,74.09,64.53,56.60
8/22/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,73.98,64.43,56.60
8/22/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.02,6999.00,74.09,64.53,56.60
8/23/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.93,6999.00,74.09,64.53,56.60
8/23/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,74.43,64.64,56.60
8/23/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.71,6999.00,74.43,64.53,56.60
8/23/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.31,6999.00,74.43,64.64,56.60
8/23/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.92,6999.00,74.43,64.53,56.60
8/23/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.66,6999.00,74.43,64.43,56.49
8/23/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.57,6999.00,74.65,64.75,56.49
8/23/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.18,6999.00,74.54,64.53,56.60
8/24/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.18,6999.00,74.65,64.75,56.60
8/24/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.97,6999.00,74.65,64.75,56.60
8/24/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.88,6999.00,74.76,64.64,56.60
8/24/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.62,6999.00,74.76,64.53,56.60
8/24/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.44,6999.00,74.76,64.53,56.60
8/24/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.18,6999.00,74.65,64.43,56.49
8/24/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.83,6999.00,74.65,64.43,56.49
8/24/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.66,6999.00,74.54,64.43,56.49
8/25/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.66,6999.00,74.43,64.22,56.39
8/25/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.57,6999.00,74.43,63.90,56.39
8/25/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.48,6999.00,74.54,63.90,56.29
8/25/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.40,6999.00,74.65,64.32,56.49
8/25/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.22,6999.00,74.99,64.53,56.60
8/25/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.14,6999.00,75.10,64.53,56.60
8/25/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.96,6999.00,75.10,64.64,56.60
8/25/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.40,6999.00,75.32,64.64,56.60
8/26/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.57,6999.00,75.32,64.75,56.60
8/26/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.75,6999.00,75.32,64.64,56.60
8/26/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.75,6999.00,75.32,64.53,56.60
8/26/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.66,6999.00,75.32,64.53,56.60
8/26/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.57,6999.00,75.32,64.53,56.60
8/26/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.40,6999.00,75.32,64.43,56.60
8/26/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.22,6999.00,75.32,64.53,56.49
8/26/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.05,6999.00,75.32,64.53,56.49
8/27/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.05,6999.00,75.44,64.53,56.49
8/27/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.96,6999.00,75.55,64.53,56.60
8/27/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.96,6999.00,75.55,64.53,56.60
8/27/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.96,6999.00,75.66,64.64,56.60
8/27/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.88,6999.00,75.77,64.53,56.60
8/27/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.79,6999.00,75.66,64.53,56.49
8/27/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.71,6999.00,75.77,64.64,56.49
8/27/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.62,6999.00,75.66,64.32,56.49
8/28/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.62,6999.00,75.66,64.43,56.49
8/28/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.79,6999.00,75.77,64.85,56.39
8/28/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.88,6999.00,75.77,64.43,56.29
8/28/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.79,6999.00,76.00,64.64,56.49
8/28/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.62,6999.00,75.89,64.32,56.49
8/28/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,80.56,66.98,56.49
8/28/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.02,6999.00,76.34,64.32,56.49
8/28/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.02,6999.00,76.34,64.32,56.49
8/29/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,76.34,64.32,56.49
8/29/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,76.34,64.32,56.49
8/29/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,76.34,64.32,56.49
8/29/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,76.45,64.32,56.49
8/29/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,76.45,64.32,56.39
8/29/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.93,6999.00,76.34,64.22,56.39
8/29/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.68,6999.00,78.49,64.22,56.39
8/29/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.68,6999.00,76.34,64.32,56.39
8/30/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.76,6999.00,80.56,69.03,56.29
8/30/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.85,6999.00,76.34,64.32,56.29
8/30/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.93,6999.00,76.45,64.32,56.29
8/30/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.93,6999.00,76.56,64.32,56.29
8/30/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.93,6999.00,76.56,64.22,56.19
8/30/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.76,6999.00,80.91,69.47,56.19
8/30/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.68,6999.00,81.60,64.22,56.39
8/30/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.59,6999.00,76.79,64.22,56.19
8/31/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.68,6999.00,76.90,64.32,56.19
8/31/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.68,6999.00,77.02,64.32,59.74
8/31/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,77.13,64.32,56.29
8/31/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.76,6999.00,77.24,64.32,56.29
8/31/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.85,6999.00,77.36,64.22,56.29
8/31/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.85,6999.00,77.36,64.22,59.13
8/31/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.93,6999.00,77.47,64.22,56.29
8/31/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.93,6999.00,77.58,64.32,56.29
9/1/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,77.81,64.43,56.29
9/1/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,77.92,64.43,56.29
9/1/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,77.92,64.43,56.29
9/1/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,78.04,64.43,56.29
9/1/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,78.15,65.17,56.29
9/1/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,81.37,64.43,56.29
9/1/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,78.38,64.43,56.29
9/1/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,78.38,64.43,56.29
9/2/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.45,6999.00,78.49,64.43,56.19
9/2/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.45,6999.00,78.49,64.64,56.19
9/2/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.62,6999.00,78.38,64.64,56.09
9/2/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.53,6999.00,78.72,64.32,56.19
9/2/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.45,6999.00,78.72,64.32,56.19
9/2/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.45,6999.00,78.84,64.32,56.19
9/2/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,78.84,64.32,56.19
9/2/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,78.95,64.32,56.19
9/3/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,79.07,64.43,56.19
9/3/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,79.07,64.43,56.19
9/3/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,79.18,64.43,56.29
9/3/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,79.18,64.43,56.19
9/3/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,78.95,64.43,56.19
9/3/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,78.95,64.43,56.19
9/3/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.02,6999.00,78.95,64.43,56.19
9/3/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.02,6999.00,78.95,64.53,56.19
9/4/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,78.95,64.53,56.19
9/4/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,78.95,64.64,56.19
9/4/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,79.07,64.64,56.19
9/4/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,79.30,64.64,56.19
9/4/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,79.18,64.53,56.19
9/4/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.85,6999.00,79.64,64.43,56.29
9/4/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,79.75,64.53,56.29
9/4/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,79.75,64.64,56.19
9/5/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,79.64,65.06,56.09
9/5/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.45,6999.00,79.64,65.17,56.09
9/5/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.45,6999.00,79.64,65.17,56.09
9/5/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.45,6999.00,79.64,65.06,56.19
9/5/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,80.21,65.27,56.29
9/5/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.05,6999.00,80.10,64.85,56.19
9/5/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.05,6999.00,79.87,64.85,56.19
9/5/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.05,6999.00,79.64,64.75,56.19
9/6/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.14,6999.00,79.64,64.75,56.19
9/6/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.14,6999.00,79.64,64.75,56.19
9/6/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.14,6999.00,79.64,64.43,56.19
9/6/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.05,6999.00,79.87,64.64,56.19
9/6/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.96,6999.00,79.87,64.75,56.19
9/6/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.79,6999.00,79.75,64.64,56.19
9/6/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.71,6999.00,79.75,64.64,56.19
9/6/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.62,6999.00,79.75,64.75,56.19
9/7/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.62,6999.00,79.64,64.75,56.19
9/7/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.62,6999.00,79.64,64.75,56.19
9/7/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.62,6999.00,79.64,64.75,56.19
9/7/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.53,6999.00,79.64,64.75,56.19
9/7/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.45,6999.00,79.64,64.64,56.09
9/7/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,79.64,64.64,56.09
9/7/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,79.64,64.64,56.09
9/7/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,79.64,64.64,56.09
9/8/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,79.64,64.64,55.99
9/8/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,79.64,64.64,55.99
9/8/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,79.64,64.64,55.99
9/8/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,80.21,64.85,56.19
9/8/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,80.21,64.96,56.19
9/8/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,80.33,64.96,56.19
9/8/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,80.33,64.96,56.19
9/8/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,80.10,64.85,56.09
9/9/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.45,6999.00,79.98,65.06,55.99
9/9/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.45,6999.00,79.87,64.96,55.99
9/9/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.45,6999.00,79.87,64.85,55.99
9/9/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.45,6999.00,79.87,64.64,55.89
9/9/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,79.98,64.75,55.99
9/9/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,80.10,64.75,56.09
9/9/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,80.10,64.53,55.99
9/9/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,79.98,64.43,55.99
9/10/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,79.98,64.75,55.89
9/10/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,80.10,64.75,55.99
9/10/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,80.10,64.75,55.99
9/10/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,80.10,64.75,55.99
9/10/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,80.10,64.64,55.99
9/10/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,80.21,64.75,56.09
9/10/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,80.21,64.64,55.99
9/10/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,80.21,64.64,55.99
9/11/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.02,6999.00,80.21,64.64,55.99
9/11/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.02,6999.00,80.21,64.53,55.99
9/11/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,80.21,64.64,55.99
9/11/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,80.10,64.85,55.99
9/11/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,80.21,64.85,55.99
9/11/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,80.10,64.53,55.99
9/11/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,80.10,64.85,55.99
9/11/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,80.10,64.85,55.99
9/12/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,80.10,64.96,55.99
9/12/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,80.10,64.96,55.99
9/12/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,80.10,64.96,56.09
9/12/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,80.10,64.96,56.09

9/12/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,80.10,65.06,56.09
9/12/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,80.10,65.06,56.09
9/12/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,80.10,65.17,56.19
9/12/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,80.10,65.17,56.19
9/13/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,80.10,65.17,56.19
9/13/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.10,6999.00,80.10,65.17,56.19
9/13/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.02,6999.00,80.10,65.17,56.19
9/13/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.02,6999.00,80.10,65.17,56.19
9/13/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.93,6999.00,80.10,65.27,56.19
9/13/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.93,6999.00,80.10,65.38,56.09
9/13/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.85,6999.00,80.10,65.38,56.19
9/13/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.85,6999.00,80.10,65.38,56.19
9/14/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.85,6999.00,80.10,65.38,56.09
9/14/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.76,6999.00,79.98,65.27,56.09
9/14/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.76,6999.00,79.98,65.38,56.09
9/14/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.76,6999.00,79.98,65.38,56.09
9/14/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.68,6999.00,79.98,65.49,56.09
9/14/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.68,6999.00,79.98,65.49,56.09
9/14/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.59,6999.00,79.98,65.49,56.09
9/14/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.50,6999.00,79.98,65.49,56.09
9/15/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.50,6999.00,79.98,65.49,56.09
9/15/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.42,6999.00,79.98,65.49,56.09
9/15/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.42,6999.00,79.98,65.49,56.09
9/15/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.33,6999.00,79.98,65.49,56.09
9/15/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.33,6999.00,79.98,65.49,56.09
9/15/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.25,6999.00,79.98,65.49,56.19
9/15/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.33,6999.00,80.10,65.49,56.09
9/15/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.50,6999.00,80.10,65.49,56.19
9/16/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.59,6999.00,80.10,65.49,56.19
9/16/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.76,6999.00,80.10,65.49,56.19
9/16/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.85,6999.00,80.21,65.49,56.19
9/16/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.93,6999.00,80.10,65.49,56.19
9/16/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.93,6999.00,80.10,65.49,56.19
9/16/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.85,6999.00,80.10,65.49,56.19
9/16/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.85,6999.00,80.10,65.38,56.19
9/16/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.85,6999.00,80.10,65.49,56.09
9/17/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.93,6999.00,79.98,65.59,56.09
9/17/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.93,6999.00,79.98,65.49,56.09
9/17/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.85,6999.00,79.98,65.49,55.99
9/17/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.85,6999.00,79.87,65.49,55.99
9/17/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.76,6999.00,79.87,65.49,55.99
9/17/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.68,6999.00,79.98,65.49,55.99
9/17/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.59,6999.00,79.98,65.49,55.99
9/17/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.50,6999.00,79.98,65.49,55.99
9/18/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.42,6999.00,79.98,65.49,55.89
9/18/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.42,6999.00,79.87,65.38,55.89
9/18/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.33,6999.00,79.87,65.38,55.89
9/18/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.25,6999.00,79.87,65.38,55.89
9/18/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.16,6999.00,79.98,65.49,55.89
9/18/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.08,6999.00,79.98,65.49,55.89
9/18/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.08,6999.00,79.98,65.38,55.89
9/18/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.99,6999.00,79.98,65.49,55.89
9/19/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.99,6999.00,79.98,65.49,55.89
9/19/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.91,6999.00,79.98,65.49,55.89
9/19/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.91,6999.00,79.98,65.49,55.89
9/19/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.91,6999.00,79.98,65.49,55.89
9/19/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.82,6999.00,79.98,65.59,55.89
9/19/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.82,6999.00,79.98,65.59,55.89
9/19/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.74,6999.00,79.98,65.59,55.89
9/19/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.74,6999.00,79.87,65.59,55.89
9/20/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.65,6999.00,79.87,65.59,55.89
9/20/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.65,6999.00,79.87,65.59,55.89
9/20/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.65,6999.00,79.87,65.59,55.89
9/20/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.57,6999.00,79.87,65.59,55.89
9/20/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.57,6999.00,79.87,65.59,55.89
9/20/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.49,6999.00,79.87,65.59,55.89
9/20/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.49,6999.00,79.87,65.59,55.89
9/20/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.40,6999.00,79.87,65.59,55.89
9/21/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.40,6999.00,79.87,65.59,55.89
9/21/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.40,6999.00,79.87,65.70,55.89
9/21/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.32,6999.00,79.75,65.70,55.89
9/21/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.32,6999.00,79.75,65.70,55.89
9/21/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.23,6999.00,79.75,65.70,55.89
9/21/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.23,6999.00,79.75,65.70,55.89
9/21/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.15,6999.00,79.87,65.70,55.89
9/21/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.15,6999.00,79.75,65.70,55.89
9/22/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.06,6999.00,79.75,65.59,55.89
9/22/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.98,6999.00,79.75,65.59,55.89
9/22/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.98,6999.00,79.64,65.59,55.89
9/22/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.90,6999.00,79.64,65.59,55.89
9/22/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.81,6999.00,79.75,65.70,55.89
9/22/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.73,6999.00,79.75,65.70,55.89
9/22/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.64,6999.00,79.75,65.70,55.89
9/22/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.56,6999.00,79.75,65.70,55.79
9/23/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.56,6999.00,79.64,65.81,55.79
9/23/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.48,6999.00,79.64,65.81,55.79
9/23/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.39,6999.00,79.64,65.70,55.79
9/23/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.39,6999.00,79.64,65.70,55.69
9/23/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.31,6999.00,79.64,65.81,55.69
9/23/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.23,6999.00,79.64,65.81,55.69
9/23/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.14,6999.00,79.64,65.81,55.69
9/23/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.14,6999.00,79.64,65.81,55.69
9/24/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.06,6999.00,79.64,65.70,55.69
9/24/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.98,6999.00,79.64,65.70,55.59
9/24/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.98,6999.00,79.52,65.70,55.59
9/24/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.89,6999.00,79.52,65.59,55.59
9/24/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.81,6999.00,79.52,65.70,55.59
9/24/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.73,6999.00,79.52,65.70,55.59
9/24/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.64,6999.00,79.64,65.70,55.49
9/24/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.64,6999.00,79.64,65.70,55.49
9/25/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.56,6999.00,79.52,65.70,55.49
9/25/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.48,6999.00,79.52,65.70,55.49
9/25/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.48,6999.00,79.52,65.70,55.49
9/25/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.39,6999.00,79.52,65.70,55.49
9/25/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.31,6999.00,79.52,65.70,55.49
9/25/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.31,6999.00,79.52,65.81,55.49
9/25/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.23,6999.00,79.41,65.81,55.49
9/25/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.15,6999.00,79.41,65.81,55.49
9/26/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.15,6999.00,79.30,65.70,55.49
9/26/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.06,6999.00,79.30,65.70,55.49
9/26/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.06,6999.00,79.30,65.70,55.59
9/26/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.98,6999.00,79.18,65.70,55.49
9/26/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.98,6999.00,79.18,65.70,55.49
9/26/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.90,6999.00,79.18,65.81,55.49
9/26/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.82,6999.00,79.18,65.81,55.59
9/26/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.82,6999.00,79.18,65.81,55.59
9/27/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.73,6999.00,79.07,65.81,55.59
9/27/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.73,6999.00,79.07,65.81,55.59
9/27/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.65,6999.00,79.07,65.81,55.59
9/27/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.65,6999.00,79.07,65.81,55.59
9/27/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.57,6999.00,79.07,65.81,55.59
9/27/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.49,6999.00,79.07,65.81,55.59
9/27/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.49,6999.00,79.07,65.91,55.59
9/27/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.41,6999.00,79.07,65.81,55.59
9/28/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.41,6999.00,78.95,65.81,55.49
9/28/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.32,6999.00,78.95,65.81,55.49
9/28/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.24,6999.00,78.95,65.81,55.49
9/28/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.24,6999.00,78.95,65.81,55.49
9/28/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.16,6999.00,78.95,65.81,55.49
9/28/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.08,6999.00,78.95,65.81,55.49
9/28/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.08,6999.00,78.95,65.81,55.39
9/28/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.00,6999.00,78.95,65.70,55.39
9/29/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.00,6999.00,78.95,65.70,55.39
9/29/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.00,6999.00,78.95,65.70,55.49
9/29/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.41,6999.00,79.07,65.81,55.49
9/29/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.65,6999.00,79.18,65.70,55.49
9/29/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.90,6999.00,79.30,65.81,55.49
9/29/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.06,6999.00,79.41,65.81,55.59
9/29/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.39,6999.00,79.52,66.02,55.59
9/29/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.48,6999.00,79.52,65.91,55.69
9/30/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.56,6999.00,79.52,65.91,55.69
9/30/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.56,6999.00,79.41,65.81,55.69
9/30/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.56,6999.00,79.41,65.91,55.69
9/30/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.56,6999.00,79.41,65.81,55.59
9/30/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.56,6999.00,79.41,65.91,55.59
9/30/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.48,6999.00,79.41,65.81,55.59
9/30/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.48,6999.00,79.41,65.81,55.69
9/30/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.48,6999.00,79.41,65.81,55.59
10/1/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.39,6999.00,79.52,66.13,55.69
10/1/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.56,6999.00,79.52,66.13,55.69
10/1/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.73,6999.00,79.52,66.02,55.69
10/1/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.73,6999.00,79.64,66.13,55.69
10/1/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.81,6999.00,79.64,66.34,55.69
10/1/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.99,6999.00,79.98,66.66,55.59
10/1/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.50,6999.00,79.98,66.45,55.59
10/1/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.85,6999.00,79.98,66.55,55.59
10/2/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,79.87,66.77,55.59
10/2/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,39.41,6999.00,79.75,66.66,55.59
10/2/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,40.12,6999.00,79.75,66.45,55.69
10/2/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,40.12,6999.00,79.64,66.55,55.69
10/2/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.01,6999.00,79.64,66.77,55.59
10/2/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,44.55,6999.00,79.64,66.66,55.59
10/2/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,48.77,6999.00,79.52,66.66,55.59
10/2/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,50.97,6999.00,79.52,66.55,55.59
10/3/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,50.59,6999.00,79.41,66.34,55.59
10/3/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,50.69,6999.00,79.52,66.55,55.59
10/3/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,51.56,6999.00,79.52,66.45,55.59
10/3/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,50.01,6999.00,79.52,66.23,55.69
10/3/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,48.77,6999.00,79.52,66.23,55.59
10/3/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,48.20,6999.00,79.64,66.13,55.59
10/3/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,47.44,6999.00,79.64,66.02,55.59
10/3/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,46.41,6999.00,79.75,65.91,55.59
10/4/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,45.57,6999.00,79.75,65.81,55.59
10/4/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,45.02,6999.00,79.75,65.81,55.59
10/4/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,44.28,6999.00,79.75,65.70,55.59
10/4/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,43.82,6999.00,79.75,65.70,55.69
10/4/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,43.36,6999.00,79.75,65.81,55.69
10/4/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,42.91,6999.00,79.75,65.81,55.69
10/4/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,42.45,6999.00,79.75,65.81,55.69
10/4/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,42.18,6999.00,79.75,65.70,55.69
10/5/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.82,6999.00,79.75,65.49,55.69
10/5/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.55,6999.00,79.64,65.49,55.69
10/5/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.19,6999.00,79.64,65.38,55.59
10/5/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,41.01,6999.00,79.52,65.27,55.59
10/5/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,40.83,6999.00,79.52,65.17,55.49
10/5/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,40.65,6999.00,79.52,65.27,55.39
10/5/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,40.48,6999.00,79.41,65.17,55.39
10/5/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,40.21,6999.00,79.41,65.27,55.39
10/6/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,40.12,6999.00,79.41,65.38,55.29
10/6/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,39.94,6999.00,79.30,65.38,55.29
10/6/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,39.77,6999.00,79.30,65.38,55.29
10/6/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,39.68,6999.00,79.30,65.38,55.29
10/6/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,39.50,6999.00,79.30,65.38,55.29
10/6/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,39.41,6999.00,79.30,65.38,55.19
10/6/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,39.23,6999.00,79.30,65.49,55.19
10/6/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,39.15,6999.00,79.30,65.49,55.19
10/7/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,39.06,6999.00,79.30,65.49,55.19
10/7/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.97,6999.00,79.30,65.49,55.19
10/7/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.88,6999.00,79.30,65.49,55.10
10/7/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.79,6999.00,79.30,65.49,55.10
10/7/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.62,6999.00,79.30,65.49,55.19
10/7/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.44,6999.00,79.41,65.49,55.19
10/7/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.44,6999.00,79.41,65.49,55.29
10/7/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.36,6999.00,79.41,65.49,55.19
10/8/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.27,6999.00,79.41,65.49,55.19
10/8/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.27,6999.00,79.41,65.59,55.19
10/8/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.09,6999.00,79.30,65.59,55.19
10/8/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.09,6999.00,79.30,65.59,55.19
10/8/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,38.01,6999.00,79.41,65.59,55.29
10/8/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.92,6999.00,79.41,65.59,55.29
10/8/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.92,6999.00,79.41,65.59,55.29
10/8/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.92,6999.00,79.41,65.59,55.29
10/9/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.92,6999.00,79.41,65.70,55.19
10/9/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.92,6999.00,79.30,65.70,55.19
10/9/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.83,6999.00,79.30,65.70,55.19
10/9/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.83,6999.00,79.30,65.70,55.19
10/9/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.75,6999.00,79.30,65.59,55.19
10/9/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.66,6999.00,79.41,65.70,55.29
10/9/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.66,6999.00,79.41,65.70,55.29
10/9/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.66,6999.00,79.41,65.70,55.29
10/10/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.66,6999.00,79.41,65.70,55.29
10/10/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.66,6999.00,79.41,65.70,55.29
10/10/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.57,6999.00,79.41,65.70,55.29
10/10/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.57,6999.00,79.41,65.70,55.29
10/10/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.48,6999.00,79.41,65.70,55.39
10/10/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.48,6999.00,79.52,65.81,55.39
10/10/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.40,6999.00,79.41,65.81,55.39
10/10/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.40,6999.00,79.41,65.81,55.39
10/11/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.40,6999.00,79.41,65.59,55.39
10/11/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.40,6999.00,79.30,65.91,55.19
10/11/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.40,6999.00,79.30,65.91,55.19
10/11/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.40,6999.00,79.30,65.91,55.19
10/11/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.31,6999.00,79.30,65.81,55.29
10/11/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.14,6999.00,79.41,65.81,55.29
10/11/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.05,6999.00,79.30,65.81,55.29
10/11/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,37.05,6999.00,79.30,65.91,55.19
10/12/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.96,6999.00,79.30,65.91,55.19
10/12/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.96,6999.00,79.30,65.91,55.19
10/12/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.88,6999.00,79.30,65.91,55.19
10/12/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.79,6999.00,79.18,65.91,55.19
10/12/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.71,6999.00,79.30,65.91,55.19
10/12/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.62,6999.00,79.30,65.91,55.19
10/12/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.53,6999.00,79.30,66.02,55.19
10/12/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.36,6999.00,79.30,66.02,55.19
10/13/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.28,6999.00,79.30,66.02,55.19
10/13/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.19,6999.00,79.30,66.02,55.19
10/13/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,36.02,6999.00,79.30,66.02,55.19
10/13/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.93,6999.00,79.30,66.02,55.29
10/13/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.68,6999.00,79.30,66.02,55.19
10/13/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.50,6999.00,79.30,66.02,55.19
10/13/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.42,6999.00,79.30,66.23,55.19
10/13/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.33,6999.00,79.30,66.23,55.19
10/14/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,35.16,6999.00,79.30,66.23,55.29
10/14/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.99,6999.00,79.30,66.23,55.29
10/14/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.82,6999.00,79.30,66.23,55.29
10/14/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.65,6999.00,79.30,66.34,55.29
10/14/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.49,6999.00,79.30,66.34,55.29
10/14/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.23,6999.00,79.30,66.34,55.29
10/14/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,34.15,6999.00,79.30,66.34,55.29
10/14/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.90,6999.00,79.18,66.34,55.19
10/15/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.64,6999.00,79.18,66.34,55.19
10/15/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,33.14,6999.00,79.18,66.34,55.19
10/15/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.64,6999.00,79.18,66.34,55.19
10/15/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,32.06,6999.00,79.18,66.45,55.19
10/15/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.49,6999.00,79.18,66.45,55.19
10/15/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,31.00,6999.00,79.18,66.55,55.19
10/15/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.51,6999.00,79.18,66.55,55.19
10/15/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,30.10,6999.00,79.18,66.55,55.19
10/16/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.70,6999.00,79.18,66.66,55.10
10/16/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,29.21,6999.00,79.18,66.55,55.10
10/16/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.81,6999.00,79.18,66.55,55.10
10/16/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,28.34,6999.00,79.18,66.66,55.10
10/16/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.86,6999.00,79.18,66.55,55.10
10/16/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.55,6999.00,79.07,66.55,55.10
10/16/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.31,6999.00,79.07,66.55,55.10
10/16/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,27.00,6999.00,79.07,66.55,55.10
10/17/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,26.76,6999.00,78.95,66.55,55.00
10/17/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,26.53,6999.00,78.95,66.55,55.00
10/17/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,26.29,6999.00,78.95,66.55,55.00
10/17/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,26.14,6999.00,78.95,66.45,55.00
10/17/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,25.83,6999.00,78.95,66.55,55.00
10/17/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,25.67,6999.00,78.95,66.45,55.00
10/17/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,25.44,6999.00,78.95,66.55,55.00
10/17/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,25.21,6999.00,78.95,66.45,55.00
10/18/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,24.98,6999.00,78.95,66.45,54.90
10/18/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,24.83,6999.00,78.95,66.45,54.90
10/18/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,24.60,6999.00,78.95,66.45,54.90
10/18/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,24.37,6999.00,78.95,66.45,54.90
10/18/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,24.14,6999.00,78.95,66.55,54.90
10/18/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,23.92,6999.00,78.95,66.55,54.90
10/18/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,23.69,6999.00,78.84,66.55,54.90
10/18/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,23.46,6999.00,78.84,66.55,54.90
10/19/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,23.24,6999.00,78.84,66.55,54.90
10/19/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,23.01,6999.00,78.84,66.45,54.90
10/19/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,22.79,6999.00,78.84,66.45,54.90
10/19/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,22.56,6999.00,74.65,66.45,54.90
10/19/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,22.27,6999.00,74.54,66.55,54.90
10/19/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,22.04,6999.00,74.43,66.55,54.90
10/19/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,21.82,6999.00,74.43,66.55,54.90
10/19/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,21.60,6999.00,74.32,66.55,54.90
10/20/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,21.38,6999.00,74.32,66.55,54.90
10/20/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,21.16,6999.00,74.20,66.55,54.90
10/20/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,20.94,6999.00,74.20,66.55,54.90
10/20/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,20.72,6999.00,74.20,66.55,54.90
10/20/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,20.51,6999.00,74.09,66.55,54.90
10/20/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,20.22,6999.00,74.09,66.55,54.80
10/20/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,19.93,6999.00,74.09,66.55,54.80
10/20/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,19.64,6999.00,73.98,66.55,54.80
10/21/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,19.42,6999.00,73.98,66.66,54.80
10/21/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,19.28,6999.00,65.91,66.66,54.80
10/21/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,19.07,6999.00,65.59,66.55,54.80
10/21/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,18.93,6999.00,65.38,66.55,54.80
10/21/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,18.78,6999.00,65.38,66.66,54.80
10/21/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,18.64,6999.00,65.27,66.66,54.80
10/21/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,18.50,6999.00,65.17,66.66,54.80
10/21/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,18.36,6999.00,65.17,66.55,54.80
10/22/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,18.22,6999.00,64.96,66.66,54.80
10/22/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,18.15,6999.00,64.96,66.55,54.70
10/22/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,18.01,6999.00,64.85,66.55,54.70
10/22/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,17.87,6999.00,64.85,66.55,54.70
10/22/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,17.73,6999.00,64.75,66.55,54.70
10/22/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,17.66,6999.00,64.75,66.55,54.60
10/22/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,17.52,6999.00,64.64,66.55,54.60
10/22/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,17.31,6999.00,64.64,66.55,54.60
10/23/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,17.17,6999.00,64.53,66.55,54.60
10/23/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,17.03,6999.00,64.53,66.55,54.60
10/23/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,16.89,6999.00,64.43,66.55,54.60
10/23/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,16.75,6999.00,64.32,66.66,54.50
10/23/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,16.55,6999.00,64.32,66.55,54.50
10/23/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,16.41,6999.00,64.22,66.66,54.50
10/23/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,16.27,6999.00,64.22,66.66,54.50
10/23/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,16.13,6999.00,64.11,66.66,54.50
10/24/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,16.07,6999.00,64.11,66.66,54.50
10/24/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.93,6999.00,64.01,66.66,54.50
10/24/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.79,6999.00,64.01,66.66,54.50
10/24/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.73,6999.00,63.90,66.66,54.50
10/24/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.66,6999.00,63.90,66.66,54.50
10/24/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.59,6999.00,63.90,66.66,54.40
10/24/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.45,6999.00,63.80,66.66,54.40
10/24/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.45,6999.00,63.80,66.66,54.40
10/25/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.39,6999.00,63.69,66.66,54.30
10/25/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.32,6999.00,63.69,66.66,54.30
10/25/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.25,6999.00,63.59,66.66,54.30
10/25/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.18,6999.00,63.59,66.66,54.30
10/25/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.12,6999.00,63.59,66.66,54.30
10/25/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.05,6999.00,63.48,66.66,54.30
10/25/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.98,6999.00,63.38,66.66,54.30
10/25/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.91,6999.00,63.38,66.66,54.30
10/26/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.85,6999.00,63.27,66.66,54.30
10/26/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.78,6999.00,63.27,66.55,54.30
10/26/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.71,6999.00,63.27,66.55,54.20
10/26/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.58,6999.00,63.17,66.55,54.20
10/26/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.51,6999.00,63.17,66.55,54.20
10/26/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.38,6999.00,63.17,66.55,54.20
10/26/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.25,6999.00,63.06,66.55,54.10
10/26/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.11,6999.00,63.06,66.55,54.10
10/27/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.98,6999.00,62.96,66.66,54.10
10/27/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.78,6999.00,59.54,66.66,54.00
10/27/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.65,6999.00,59.54,66.66,54.00
10/27/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.52,6999.00,59.44,66.66,54.00
10/27/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.39,6999.00,59.33,66.66,54.00
10/27/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.25,6999.00,59.23,66.66,53.91
10/27/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.19,6999.00,59.23,66.66,53.91
10/27/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.12,6999.00,59.13,66.77,53.91
10/28/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.06,6999.00,59.03,66.77,53.91
10/28/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.06,6999.00,59.03,66.77,53.91
10/28/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.06,6999.00,58.92,66.77,53.91
10/28/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.99,6999.00,58.82,66.77,53.91
10/28/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.99,6999.00,58.82,66.77,53.91
10/28/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.99,6999.00,58.82,66.77,53.91
10/28/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.93,6999.00,58.72,66.77,53.81
10/28/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.93,6999.00,58.72,66.77,53.81
10/29/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.86,6999.00,58.62,66.77,53.81
10/29/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.80,6999.00,58.62,66.77,53.81
10/29/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.73,6999.00,58.52,66.77,53.71
10/29/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.67,6999.00,58.52,66.77,53.71
10/29/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.67,6999.00,58.42,66.77,53.71
10/29/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.67,6999.00,58.42,66.77,53.61
10/29/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.67,6999.00,58.31,66.77,53.51
10/29/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.67,6999.00,58.21,66.77,53.51
10/30/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.67,6999.00,58.21,66.77,53.51
10/30/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.67,6999.00,58.11,66.87,53.41
10/30/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.67,6999.00,58.11,66.87,53.41
10/30/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.67,6999.00,58.11,66.87,53.41
10/30/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.73,6999.00,58.01,66.87,53.31
10/30/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.73,6999.00,58.01,66.77,53.31
10/30/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.73,6999.00,58.01,66.77,53.31
10/30/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.80,6999.00,57.91,66.87,53.31
10/31/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.80,6999.00,57.91,66.87,53.22
10/31/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.86,6999.00,57.91,66.87,53.22
10/31/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.86,6999.00,57.81,66.87,53.22
10/31/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.93,6999.00,57.81,66.87,53.22
10/31/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.99,6999.00,57.71,66.87,53.22
10/31/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.99,6999.00,57.71,66.87,53.22
10/31/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.06,6999.00,57.71,66.87,53.22
10/31/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.06,6999.00,57.71,66.98,53.12
11/1/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.12,6999.00,57.60,66.87,53.12
11/1/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.19,6999.00,57.60,66.98,53.12
11/1/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.19,6999.00,57.60,66.98,53.02
11/1/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.25,6999.00,57.60,66.98,53.02
11/1/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.25,6999.00,57.50,65.06,53.02
11/1/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.25,6999.00,57.50,65.06,52.92
11/1/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.19,6999.00,57.50,65.06,52.92
11/1/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.19,6999.00,57.50,64.96,52.92
11/2/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.12,6999.00,57.40,64.96,52.92
11/2/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.99,6999.00,57.40,64.96,52.92
11/2/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.93,6999.00,57.30,64.96,52.82
11/2/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.86,6999.00,57.30,64.96,52.82
11/2/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.80,6999.00,57.30,64.96,52.82
11/2/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.80,6999.00,57.20,64.96,52.82
11/2/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.80,6999.00,57.20,64.96,52.82
11/2/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.80,6999.00,57.10,64.96,52.82
11/3/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.80,6999.00,57.10,64.96,52.82
11/3/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.80,6999.00,57.10,64.96,52.73
11/3/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.80,6999.00,57.10,64.96,52.73
11/3/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.80,6999.00,57.00,64.96,52.73
11/3/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.80,6999.00,57.00,64.96,52.73
11/3/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.80,6999.00,56.90,64.96,52.73
11/3/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.80,6999.00,56.90,64.96,52.63
11/3/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.80,6999.00,56.90,64.96,52.63
11/4/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.73,6999.00,56.90,64.96,52.63
11/4/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.73,6999.00,56.80,64.85,52.63
11/4/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.73,6999.00,56.80,64.96,52.63
11/4/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.73,6999.00,56.80,64.85,52.63
11/4/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.73,6999.00,56.70,64.85,52.53
11/4/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.73,6999.00,56.70,64.85,52.53
11/4/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.73,6999.00,56.60,64.85,52.53
11/4/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.73,6999.00,56.60,64.85,52.53
11/5/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.73,6999.00,56.60,64.85,52.53
11/5/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.73,6999.00,56.60,64.85,52.53
11/5/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.80,6999.00,56.49,64.85,52.43
11/5/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.80,6999.00,56.49,64.85,52.43
11/5/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.80,6999.00,56.49,64.85,52.43
11/5/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.86,6999.00,56.49,64.85,52.43
11/5/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.86,6999.00,56.49,64.85,52.43
11/5/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.86,6999.00,56.39,64.85,52.34
11/6/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.93,6999.00,56.39,64.85,52.34
11/6/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.93,6999.00,56.39,64.75,52.34
11/6/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.93,6999.00,56.39,64.75,52.34
11/6/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.99,6999.00,56.39,64.75,52.34
11/6/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.99,6999.00,56.29,64.64,52.24
11/6/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.99,6999.00,56.29,64.64,52.24
11/6/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.99,6999.00,56.29,64.64,52.24
11/6/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.99,6999.00,56.29,64.64,52.24
11/7/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.99,6999.00,56.19,64.64,52.24
11/7/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.99,6999.00,56.19,64.64,52.24
11/7/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.06,6999.00,56.19,64.64,52.24
11/7/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.06,6999.00,56.19,64.64,52.14
11/7/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.06,6999.00,56.19,64.64,52.14
11/7/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.06,6999.00,56.19,64.64,52.14
11/7/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.12,6999.00,56.09,64.64,52.14
11/7/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.12,6999.00,56.09,64.64,52.04
11/8/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.12,6999.00,56.09,64.64,52.04
11/8/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.19,6999.00,56.09,64.53,51.95
11/8/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.19,6999.00,56.09,64.53,51.95
11/8/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.19,6999.00,56.09,64.53,51.85
11/8/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.19,6999.00,56.09,64.53,51.85
11/8/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.19,6999.00,55.99,64.53,51.85
11/8/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.12,6999.00,55.99,64.53,51.85
11/8/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.12,6999.00,55.99,64.53,51.95
11/9/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.06,6999.00,55.99,64.53,51.95
11/9/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.99,6999.00,55.99,64.53,51.85
11/9/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.93,6999.00,55.89,64.43,51.75
11/9/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.86,6999.00,55.89,64.43,51.75
11/9/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.73,6999.00,55.89,64.43,51.75
11/9/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.67,6999.00,55.89,64.43,51.65
11/9/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.54,6999.00,55.79,64.43,51.65
11/9/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.41,6999.00,55.79,64.43,51.65
11/10/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.34,6999.00,55.69,64.43,51.65
11/10/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.21,6999.00,55.69,64.32,51.65
11/10/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.15,6999.00,55.59,64.32,51.65
11/10/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.02,6999.00,55.59,64.32,51.56
11/10/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.89,6999.00,55.49,64.32,51.56
11/10/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.83,6999.00,55.39,64.32,51.56
11/10/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.70,6999.00,55.39,64.32,51.56
11/10/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.64,6999.00,55.29,64.32,51.56
11/11/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.51,6999.00,55.29,64.32,51.56
11/11/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.38,6999.00,55.19,64.22,51.46
11/11/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.26,6999.00,55.10,64.22,51.46
11/11/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.19,6999.00,55.10,64.22,51.46
11/11/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.07,6999.00,55.00,64.22,51.46
11/11/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.94,6999.00,54.90,64.22,51.46
11/11/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.88,6999.00,54.80,64.11,51.36
11/11/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.75,6999.00,54.70,64.11,51.36
11/12/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.69,6999.00,54.70,64.11,51.36
11/12/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.62,6999.00,54.60,64.01,51.27
11/12/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.56,6999.00,54.50,64.01,51.27
11/12/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.50,6999.00,54.40,63.90,51.17
11/12/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.44,6999.00,54.30,63.90,51.17
11/12/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.37,6999.00,54.20,63.90,51.17
11/12/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.31,6999.00,54.10,63.80,51.17
11/12/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.31,6999.00,54.10,63.80,51.07
11/13/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.25,6999.00,54.00,63.80,51.07
11/13/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.25,6999.00,53.91,63.69,51.07
11/13/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.25,6999.00,53.81,63.69,50.97
11/13/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.19,6999.00,53.71,63.59,50.97
11/13/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.19,6999.00,53.61,63.59,50.97
11/13/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.19,6999.00,53.51,63.48,50.88
11/13/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.19,6999.00,53.41,63.48,50.88
11/13/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.19,6999.00,53.31,63.38,50.88
11/14/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.19,6999.00,53.22,63.27,50.78
11/14/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.19,6999.00,53.12,63.17,50.78
11/14/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.19,6999.00,53.02,63.06,50.78
11/14/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.12,6999.00,52.82,62.85,50.78
11/14/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.12,6999.00,52.82,62.85,50.69
11/14/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.12,6999.00,52.73,62.75,50.69
11/14/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.12,6999.00,52.63,62.64,50.69
11/14/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.06,6999.00,52.53,62.64,50.69
11/15/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.06,6999.00,52.43,62.54,50.59
11/15/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.06,6999.00,52.34,62.23,50.59
11/15/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.06,6999.00,52.14,62.12,50.49
11/15/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.00,6999.00,52.04,61.91,50.49
11/15/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.00,6999.00,51.95,61.70,50.49
11/15/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.00,6999.00,51.85,61.60,50.40
11/15/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.00,6999.00,51.75,61.50,50.40
11/15/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.94,6999.00,51.65,61.39,50.30
11/16/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.94,6999.00,51.56,61.29,50.30
11/16/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.94,6999.00,51.46,61.19,50.20
11/16/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.94,6999.00,51.36,61.08,50.20
11/16/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.88,6999.00,51.27,60.98,50.01
11/16/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.88,6999.00,51.07,60.88,49.25
11/16/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.88,6999.00,50.97,60.77,49.25
11/16/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.81,6999.00,50.88,60.67,49.15
11/16/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.81,6999.00,50.78,60.57,49.05
11/17/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.81,6999.00,50.59,60.36,49.05
11/17/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.81,6999.00,50.49,60.15,48.96
11/17/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.81,6999.00,50.40,60.05,48.86
11/17/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.81,6999.00,50.20,59.85,48.86
11/17/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.81,6999.00,50.11,59.64,48.77
11/17/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.75,6999.00,49.92,59.54,48.77
11/17/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.75,6999.00,49.82,59.44,48.67
11/17/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.75,6999.00,49.72,59.13,48.58
11/18/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.75,6999.00,49.53,58.92,48.58
11/18/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.75,6999.00,49.34,58.82,48.48
11/18/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.75,6999.00,49.25,58.62,48.39
11/18/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.75,6999.00,49.15,58.42,48.39
11/18/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.69,6999.00,48.96,58.11,48.29
11/18/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.69,6999.00,48.86,57.91,48.20
11/18/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.69,6999.00,48.67,57.71,48.10
11/18/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.69,6999.00,48.58,57.40,48.01
11/19/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.69,6999.00,48.39,57.20,48.01
11/19/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.69,6999.00,48.20,57.00,47.91
11/19/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.69,6999.00,48.10,56.80,47.82
11/19/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.69,6999.00,47.91,56.49,47.73
11/19/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.69,6999.00,47.82,56.29,47.73
11/19/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.69,6999.00,47.63,55.99,47.63
11/19/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,47.54,55.69,47.54
11/19/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,47.44,55.49,47.44
11/20/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,47.25,55.19,47.35
11/20/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,47.16,55.00,47.25
11/20/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,46.97,54.60,47.16
11/20/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,46.88,54.40,47.07
11/20/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,46.79,54.10,46.97
11/20/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,46.69,53.81,46.88
11/20/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,46.60,53.61,46.79
11/20/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,46.50,53.31,46.69
11/21/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,46.41,53.02,46.60
11/21/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,46.32,52.73,46.50
11/21/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,46.22,52.53,46.50
11/21/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,46.22,52.24,46.41
11/21/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,46.13,52.04,46.41
11/21/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,46.13,51.85,46.32
11/21/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,46.04,51.65,46.22
11/21/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,45.94,51.46,46.13
11/22/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,45.94,51.27,46.04
11/22/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,45.85,51.07,46.04
11/22/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,45.85,50.88,45.94
11/22/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,45.85,50.69,45.85
11/22/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,45.76,50.49,45.85
11/22/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,45.66,50.40,45.76
11/22/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,45.66,50.20,45.76
11/22/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,45.57,50.01,45.66
11/23/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,45.48,49.82,45.57
11/23/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,45.48,49.63,45.48
11/23/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,45.39,49.53,45.39
11/23/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,45.29,49.34,45.39
11/23/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,45.29,49.15,45.29
11/23/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,45.20,48.96,45.20
11/23/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,45.11,48.77,45.11
11/23/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,45.11,48.58,45.11
11/24/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,45.02,48.39,45.02
11/24/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,44.92,48.29,44.92
11/24/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,44.83,48.01,44.83
11/24/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.63,6999.00,44.74,47.82,44.74
11/24/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,44.65,47.73,44.74
11/24/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,44.55,47.54,44.65
11/24/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,44.55,47.35,44.55
11/24/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,44.46,47.16,44.46
11/25/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,44.37,46.97,44.37
11/25/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,44.28,46.79,44.28
11/25/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,44.19,46.60,44.28
11/25/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,44.09,46.41,44.19
11/25/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,44.00,46.22,44.09
11/25/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,43.91,45.94,44.00
11/25/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,43.91,45.76,43.91
11/25/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,43.82,45.57,43.82
11/26/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,43.73,45.39,43.82
11/26/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,43.64,45.20,43.73
11/26/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,43.54,44.92,43.64
11/26/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,43.45,44.74,43.54
11/26/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,43.36,44.55,43.45
11/26/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,43.36,44.28,43.36
11/26/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,43.18,44.09,43.27
11/26/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,43.18,43.91,43.18
11/27/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,43.09,43.64,43.18
11/27/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,43.00,43.45,43.09
11/27/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,42.91,43.18,43.00
11/27/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,42.82,42.91,42.91
11/27/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,42.73,42.73,42.82
11/27/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,42.63,42.45,42.73
11/27/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,42.54,42.18,42.63
11/27/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,42.45,41.91,42.54
11/28/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,42.36,41.64,42.45
11/28/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,42.27,41.46,42.36
11/28/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,42.09,41.10,42.27
11/28/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,42.00,40.83,42.18
11/28/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,41.91,40.65,42.09
11/28/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,41.82,40.30,42.00
11/28/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,41.73,40.03,41.82
11/28/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,41.64,39.85,41.82
11/29/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,41.46,39.59,41.64
11/29/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,41.37,39.32,41.55
11/29/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,41.28,39.06,41.46
11/29/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,41.19,38.79,41.37
11/29/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,41.01,38.53,41.28
11/29/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,40.92,38.36,41.19
11/29/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.57,6999.00,40.83,38.09,41.10
11/29/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.50,6999.00,40.65,37.83,40.92
11/30/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.50,6999.00,40.57,37.66,40.83
11/30/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.50,6999.00,40.39,37.40,40.74
11/30/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.50,6999.00,40.30,37.14,40.57
11/30/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.50,6999.00,40.12,36.96,40.48
11/30/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.50,6999.00,39.94,36.71,40.39
11/30/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.50,6999.00,39.85,36.53,40.21
11/30/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.50,6999.00,39.68,36.28,40.12
11/30/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.50,6999.00,39.50,36.02,39.94
12/1/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.50,6999.00,39.32,35.76,39.77
12/1/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.50,6999.00,39.15,35.59,39.68
12/1/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.50,6999.00,38.88,35.33,39.50
12/1/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.50,6999.00,38.71,35.16,39.32
12/1/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.50,6999.00,38.44,34.91,39.23
12/1/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.50,6999.00,38.27,34.65,39.06
12/1/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.44,6999.00,38.01,34.49,38.88
12/1/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.44,6999.00,37.75,34.23,38.71
12/2/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.44,6999.00,37.48,33.98,38.62
12/2/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.44,6999.00,37.22,33.73,38.44
12/2/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.44,6999.00,36.96,33.56,38.27
12/2/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.44,6999.00,36.71,33.31,38.09
12/2/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.44,6999.00,36.45,33.06,37.92
12/2/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.44,6999.00,36.19,32.81,37.75
12/2/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.44,6999.00,35.93,32.64,37.57
12/2/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.44,6999.00,35.68,32.39,37.40
12/3/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.44,6999.00,35.42,32.15,37.22
12/3/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.38,6999.00,35.16,31.90,37.05
12/3/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.38,6999.00,34.82,31.65,36.88
12/3/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.38,6999.00,34.57,31.41,36.71
12/3/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.38,6999.00,34.32,31.16,36.53
12/3/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.38,6999.00,33.98,30.91,36.36
12/3/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.38,6999.00,33.73,30.67,36.19
12/3/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.38,6999.00,33.48,30.43,36.02
12/4/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,33.14,30.18,35.85
12/4/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,32.89,29.94,35.68
12/4/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,32.56,29.70,35.50
12/4/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,32.31,29.46,35.33
12/4/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,31.98,29.21,35.16
12/4/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,31.65,28.97,34.99
12/4/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,31.32,28.73,34.82
12/4/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,31.00,28.50,34.74
12/5/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,30.59,28.34,34.57
12/5/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,30.18,28.10,34.40
12/5/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,29.78,27.86,34.32
12/5/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,29.38,27.62,34.15
12/5/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,28.89,27.39,33.98
12/5/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,28.50,27.23,33.81
12/5/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,28.10,27.00,33.73
12/5/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,27.70,26.84,33.56
12/6/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,27.31,26.60,33.39
12/6/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,26.84,26.45,33.31
12/6/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,26.37,26.22,33.14
12/6/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,25.91,26.06,32.98
12/6/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,25.52,25.91,32.89
12/6/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,25.06,25.67,32.73
12/6/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,24.60,25.52,32.64
12/6/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,24.22,25.36,32.48
12/7/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,23.84,25.21,32.39
12/7/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,23.39,25.06,32.31
12/7/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,23.01,24.90,32.15
12/7/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,22.64,24.75,32.06
12/7/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,22.27,24.60,31.90
12/7/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,21.90,24.52,31.82
12/7/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,21.60,24.37,31.73
12/7/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,21.23,24.22,31.57
12/8/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,20.94,24.07,31.49
12/8/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,20.65,23.99,31.41
12/8/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,20.36,23.84,31.32
12/8/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,20.07,23.69,31.16
12/8/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,19.78,23.54,31.08
12/8/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,19.57,23.46,31.00
12/8/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,19.35,23.31,30.91
12/8/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,19.14,23.24,30.83
12/9/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,18.93,23.09,30.75
12/9/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,18.78,23.01,30.67
12/9/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,18.57,22.86,30.59
12/9/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,18.43,22.71,30.51
12/9/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,18.29,22.64,30.43
12/9/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,18.15,22.49,30.34
12/9/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,17.94,22.34,30.26
12/9/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,17.80,22.19,30.18
12/10/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,17.66,22.04,30.10
12/10/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,17.59,21.90,30.02
12/10/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,17.45,21.75,29.94
12/10/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,17.31,21.60,29.86
12/10/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,17.17,21.46,29.78
12/10/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,17.10,21.31,29.70
12/10/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.96,21.16,29.62
12/10/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.89,21.02,29.54
12/11/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.82,20.87,29.46
12/11/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.68,20.72,29.46
12/11/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.62,20.58,29.38
12/11/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.55,20.43,29.30
12/11/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.48,20.29,29.21
12/11/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.48,20.14,29.13
12/11/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.41,19.93,29.05
12/11/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.34,19.78,28.97
12/12/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.34,19.64,28.89
12/12/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.27,19.50,28.81
12/12/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,16.27,19.35,28.73
12/12/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.27,19.21,28.73
12/12/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.27,19.07,28.66
12/12/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.20,18.85,28.58
12/12/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.20,18.71,28.50
12/12/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.20,18.57,28.42
12/13/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.20,18.43,28.42
12/13/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.20,18.22,28.34
12/13/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.13,18.08,28.26
12/13/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.13,17.87,28.18
12/13/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.13,17.73,28.10
12/13/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.13,17.59,28.10
12/13/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.13,17.38,28.02
12/13/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.13,17.24,27.94
12/14/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.07,17.10,27.94
12/14/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.07,16.89,27.86
12/14/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.07,16.75,27.78
12/14/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.07,16.62,27.70
12/14/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.07,16.48,27.70
12/14/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.07,16.34,27.62
12/14/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.07,16.20,27.55
12/14/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.07,16.13,27.55
12/15/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.07,16.00,27.47
12/15/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.07,15.86,27.47
12/15/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.13,15.79,27.39
12/15/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.13,15.66,27.31
12/15/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.13,15.59,27.31
12/15/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.13,15.52,27.23
12/15/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.13,15.39,27.23
12/15/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.13,15.32,27.15
12/16/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.13,15.25,27.07
12/16/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.13,15.18,27.07
12/16/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.13,15.12,27.00
12/16/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.13,15.05,27.00
12/16/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.13,14.98,26.92
12/16/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.07,14.91,26.84
12/16/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.07,14.85,26.84
12/16/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.07,14.78,26.76
12/17/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.07,14.71,26.76
12/17/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.07,14.65,26.68
12/17/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.07,14.58,26.68
12/17/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.00,14.58,26.60
12/17/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.00,14.51,26.53
12/17/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.00,14.45,26.53
12/17/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,16.00,14.38,26.45
12/17/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.93,14.38,26.45
12/18/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.93,14.31,26.37
12/18/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.93,14.25,26.29
12/18/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.93,14.18,26.29
12/18/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.86,14.11,26.22
12/18/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.86,14.11,26.22
12/18/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.86,14.05,26.14
12/18/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.86,14.05,26.06
12/18/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.79,13.98,26.06
12/19/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.79,13.91,25.98
12/19/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.79,13.91,25.98
12/19/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.79,13.85,25.91
12/19/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.73,13.78,25.83
12/19/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.73,13.78,25.83
12/19/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.73,13.72,25.75
12/19/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.73,13.65,25.67
12/19/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.66,13.65,25.67
12/20/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.66,13.58,25.60
12/20/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.66,13.58,25.52
12/20/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.66,13.52,25.52
12/20/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.66,13.52,25.44
12/20/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.59,13.45,25.36
12/20/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.59,13.39,25.29
12/20/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.59,13.39,25.29
12/20/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.59,13.32,25.21
12/21/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.59,13.32,25.13
12/21/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.52,13.25,25.13
12/21/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.52,13.25,25.06
12/21/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.52,13.25,24.98
12/21/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.52,13.19,24.90
12/21/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.52,13.19,24.90
12/21/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.52,13.12,24.83
12/21/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.45,13.12,24.75
12/22/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.45,13.12,24.68
12/22/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.45,13.06,24.60
12/22/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.45,13.06,24.60
12/22/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.45,12.99,24.52
12/22/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.45,12.99,24.45
12/22/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.39,12.93,24.37
12/22/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.39,12.93,24.29
12/22/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.39,12.93,24.22
12/23/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.39,12.86,24.14
12/23/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.39,12.86,24.07
12/23/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.32,12.86,23.99
12/23/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.32,12.80,23.92
12/23/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.32,12.80,23.92
12/23/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.32,12.80,23.84
12/23/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.32,12.73,23.76
12/23/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.25,12.73,23.69
12/24/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.25,12.73,23.61
12/24/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.25,12.67,23.46
12/24/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.25,12.67,23.39
12/24/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.25,12.67,23.31
12/24/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.18,12.60,23.24
12/24/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.18,12.60,23.16
12/24/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.18,12.60,23.09
12/24/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.18,12.54,23.01
12/25/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.12,12.54,22.94
12/25/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.12,12.54,22.79
12/25/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.12,12.47,22.71
12/25/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.12,12.47,22.64
12/25/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.05,12.47,22.56
12/25/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.05,12.41,22.42
12/25/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.05,12.41,22.34
12/25/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.05,12.41,22.27
12/26/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,15.05,12.34,22.12
12/26/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,14.98,12.34,22.04
12/26/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,14.98,12.34,21.97
12/26/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,14.98,12.34,21.82
12/26/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,14.98,12.28,21.75
12/26/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,14.98,12.28,21.60
12/26/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,14.91,12.28,21.53
12/26/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,14.91,12.21,21.38
12/27/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,14.91,12.21,21.31
12/27/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,14.91,12.21,21.16
12/27/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,14.85,12.21,21.09
12/27/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,14.85,12.15,20.94
12/27/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.32,6999.00,14.85,12.15,20.87
12/27/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.85,12.15,20.72
12/27/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.78,12.09,20.65
12/27/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.78,12.09,20.51
12/28/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.78,12.09,20.43
12/28/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.78,12.02,20.29
12/28/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.71,12.02,20.14
12/28/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.71,12.02,20.07
12/28/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.71,12.02,19.93
12/28/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.71,11.96,19.86
12/28/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.65,11.96,19.71
12/28/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.65,11.96,19.57
12/29/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.65,11.89,19.50
12/29/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.65,11.89,19.35
12/29/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.65,11.89,19.21
12/29/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.58,11.89,19.14
12/29/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.58,11.83,19.00
12/29/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.58,11.83,18.93
12/29/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.58,11.83,18.78
12/29/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.58,11.83,18.64
12/30/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.58,11.83,18.57
12/30/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.58,11.83,18.43
12/30/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.58,11.77,18.36
12/30/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.58,11.77,18.22
12/30/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.58,11.77,18.15
12/30/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.58,11.77,18.01
12/30/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.58,11.77,17.94
12/30/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.58,11.77,17.87
12/31/03 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.58,11.77,17.80
12/31/03 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.58,11.77,17.66
12/31/03 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.58,11.77,17.59
12/31/03 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.65,11.77,17.52
12/31/03 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.65,11.77,17.45
12/31/03 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.65,11.77,17.38
12/31/03 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.65,11.77,17.31
12/31/03 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.65,11.77,17.24
1/1/04 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.26,6999.00,14.65,11.77,17.24