"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,,
"ATLAS Project; Primary Contact: Larry D. Hinzman, ffldh@uaf.edu",,,,,,,,,,,,,,
Site: Ivotuk-Moss,,,,,,,,,,,,,,
Type of data: soil,,,,,,,,,,,,,,
Latitude:  68* 28.82' N,,,,,,,,,,,,,,
Longitude: 155* 44.71' W,,,,,,,,,,,,,,
Start:  1/1/2006,,,,,,,,,,,,,,
End: 8/15/06 (Station Removed),,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,

Date,Soil Temperature @ 1 cm (°C),Soil Temperature @ 2.5 cm (°C),Soil Temperature @ 5 cm (°C),Soil Temperature @ 20a cm (°C),Soil Temperature @ 30 cm (°C),Soil Temperature @ 35 cm (°C),Soil Temperature @ 25 cm (°C),Soil Temperature @ 20b cm (°C),Soil Temperature @ 45 cm (°C),Soil Moisture @ 5 cm,Soil Moisture @ 10 cm,Soil Moisture @ 15 cm,Soil Moisture @ 20 cm,Soil Moisture @ 35 cm
1/1/2006 03:00,-7.51,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.88
1/1/2006 06:00,-7.53,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.88
1/1/2006 09:00,-7.54,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.88
1/1/2006 12:00,-7.54,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.88
1/1/2006 15:00,-7.54,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.88
1/1/2006 18:00,-7.54,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.88
1/1/2006 21:00,-7.54,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.88
1/2/2006 00:00,-7.54,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/2/2006 03:00,-7.55,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/2/2006 06:00,-7.57,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/2/2006 09:00,-7.57,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/2/2006 12:00,-7.59,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/2/2006 15:00,-7.61,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/2/2006 18:00,-7.61,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/2/2006 21:00,-7.63,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/3/2006 00:00,-7.65,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/3/2006 03:00,-7.68,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/3/2006 06:00,-7.69,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/3/2006 09:00,-7.71,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/3/2006 12:00,-7.74,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/3/2006 15:00,-7.76,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/3/2006 18:00,-7.75,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/3/2006 21:00,-7.73,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/4/2006 00:00,-7.72,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/4/2006 03:00,-7.69,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/4/2006 06:00,-7.69,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/4/2006 09:00,-7.70,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/4/2006 12:00,-7.73,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/4/2006 15:00,-7.75,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/4/2006 18:00,-7.75,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.81,6.57,10.88
1/4/2006 21:00,-7.78,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/5/2006 00:00,-7.80,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/5/2006 03:00,-7.78,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/5/2006 06:00,-7.82,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/5/2006 09:00,-7.78,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/5/2006 12:00,-7.77,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/5/2006 15:00,-7.75,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/5/2006 18:00,-7.73,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/5/2006 21:00,-7.73,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/6/2006 00:00,-7.69,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/6/2006 03:00,-7.68,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/6/2006 06:00,-7.67,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.99,10.75,6.57,10.88
1/6/2006 09:00,-7.67,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.99,10.75,6.57,10.88
1/6/2006 12:00,-7.67,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/6/2006 15:00,-7.67,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/6/2006 18:00,-7.71,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/6/2006 21:00,-7.73,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/7/2006 00:00,-7.76,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/7/2006 03:00,-7.79,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/7/2006 06:00,-7.81,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/7/2006 09:00,-7.88,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/7/2006 12:00,-7.93,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/7/2006 15:00,-7.97,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/7/2006 18:00,-8.01,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/7/2006 21:00,-8.08,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/8/2006 00:00,-8.13,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/8/2006 03:00,-8.19,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/8/2006 06:00,-8.26,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.88
1/8/2006 09:00,-8.30,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.81
1/8/2006 12:00,-8.37,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.81
1/8/2006 15:00,-8.42,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.81
1/8/2006 18:00,-8.46,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.81
1/8/2006 21:00,-8.50,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.75,6.57,10.81
1/9/2006 00:00,-8.56,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.99,10.69,6.57,10.81
1/9/2006 03:00,-8.60,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.99,10.69,6.57,10.81
1/9/2006 06:00,-8.64,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.99,10.69,6.57,10.81
1/9/2006 09:00,-8.69,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.99,10.69,6.57,10.81
1/9/2006 12:00,-8.71,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.99,10.69,6.57,10.81
1/9/2006 15:00,-8.72,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.99,10.69,6.57,10.81
1/9/2006 18:00,-8.74,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.99,10.69,6.57,10.81
1/9/2006 21:00,-8.75,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.99,10.69,6.57,10.81
1/10/2006 00:00,-8.77,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.81
1/10/2006 03:00,-8.78,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.81
1/10/2006 06:00,-8.78,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.81
1/10/2006 09:00,-8.78,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.81
1/10/2006 12:00,-8.81,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.81
1/10/2006 15:00,-8.81,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.81
1/10/2006 18:00,-8.82,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.81
1/10/2006 21:00,-8.82,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.81
1/11/2006 00:00,-8.82,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.81
1/11/2006 03:00,-8.82,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.75
1/11/2006 06:00,-8.82,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.75
1/11/2006 09:00,-8.82,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.75
1/11/2006 12:00,-8.82,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.75
1/11/2006 15:00,-8.82,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.75
1/11/2006 18:00,-8.85,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.75
1/11/2006 21:00,-8.89,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.75
1/12/2006 00:00,-8.93,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.75
1/12/2006 03:00,-8.98,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.75
1/12/2006 06:00,-9.02,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.75
1/12/2006 09:00,-9.09,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.69,6.57,10.75
1/12/2006 12:00,-9.12,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.75
1/12/2006 15:00,-9.16,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.75
1/12/2006 18:00,-9.19,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.75
1/12/2006 21:00,-9.23,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.75
1/13/2006 00:00,-9.23,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.75
1/13/2006 03:00,-9.26,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.75
1/13/2006 06:00,-9.27,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.75
1/13/2006 09:00,-9.27,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.75
1/13/2006 12:00,-9.27,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.75
1/13/2006 15:00,-9.27,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.75
1/13/2006 18:00,-9.28,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.75
1/13/2006 21:00,-9.26,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.75
1/14/2006 00:00,-9.26,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.75
1/14/2006 03:00,-9.26,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.75
1/14/2006 06:00,-9.24,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/14/2006 09:00,-9.26,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/14/2006 12:00,-9.25,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/14/2006 15:00,-9.25,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/14/2006 18:00,-9.25,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/14/2006 21:00,-9.27,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/15/2006 00:00,-9.27,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/15/2006 03:00,-9.27,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/15/2006 06:00,-9.27,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/15/2006 09:00,-9.30,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/15/2006 12:00,-9.30,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/15/2006 15:00,-9.32,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/15/2006 18:00,-9.36,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/15/2006 21:00,-9.38,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/16/2006 00:00,-9.43,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/16/2006 03:00,-9.47,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/16/2006 06:00,-9.52,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/16/2006 09:00,-9.56,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/16/2006 12:00,-9.63,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.62,6.57,10.69
1/16/2006 15:00,-9.68,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.56,6.57,10.69
1/16/2006 18:00,-9.72,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.56,6.57,10.69
1/16/2006 21:00,-9.75,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.56,6.57,10.69
1/17/2006 00:00,-9.79,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.93,10.56,6.57,10.69
1/17/2006 03:00,-9.81,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.87,10.56,6.57,10.69
1/17/2006 06:00,-9.86,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.87,10.56,6.57,10.69
1/17/2006 09:00,-9.88,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.87,10.56,6.57,10.69
1/17/2006 12:00,-9.91,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.87,10.56,6.57,10.69
1/17/2006 15:00,-9.95,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.56,6.57,10.69
1/17/2006 18:00,-10.00,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.56,6.57,10.69
1/17/2006 21:00,-10.01,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.56,6.57,10.69
1/18/2006 00:00,-10.05,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.56,6.57,10.69
1/18/2006 03:00,-10.07,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.56,6.57,10.69
1/18/2006 06:00,-10.12,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.56,6.57,10.69
1/18/2006 09:00,-10.11,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.56,6.57,10.62
1/18/2006 12:00,-10.11,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.56,6.63,10.62
1/18/2006 15:00,-10.12,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.56,6.63,10.62
1/18/2006 18:00,-10.09,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.87,10.56,6.63,10.62
1/18/2006 21:00,-10.09,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.87,10.56,6.63,10.62
1/19/2006 00:00,-10.05,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.87,10.56,6.57,10.62
1/19/2006 03:00,-10.05,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.87,10.56,6.57,10.62
1/19/2006 06:00,-10.02,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.87,10.56,6.57,10.62
1/19/2006 09:00,-10.02,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.87,10.56,6.57,10.62
1/19/2006 12:00,-10.00,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.87,10.56,6.57,10.62
1/19/2006 15:00,-10.02,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.87,10.56,6.57,10.62
1/19/2006 18:00,-10.04,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.87,10.56,6.57,10.62
1/19/2006 21:00,-10.05,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.87,10.56,6.57,10.62
1/20/2006 00:00,-10.09,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.87,10.56,6.57,10.62
1/20/2006 03:00,-10.13,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.87,10.56,6.57,10.62
1/20/2006 06:00,-10.15,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.87,10.56,6.57,10.62
1/20/2006 09:00,-10.18,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.87,10.50,6.57,10.62
1/20/2006 12:00,-10.25,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.50,6.57,10.62
1/20/2006 15:00,-10.29,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.50,6.57,10.62
1/20/2006 18:00,-10.33,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.50,6.63,10.62
1/20/2006 21:00,-10.38,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.50,6.63,10.62
1/21/2006 00:00,-10.45,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.50,6.63,10.62
1/21/2006 03:00,-10.50,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.50,6.63,10.62
1/21/2006 06:00,-10.57,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.50,6.63,10.62
1/21/2006 09:00,-10.64,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.50,6.63,10.62
1/21/2006 12:00,-10.75,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.50,6.63,10.62
1/21/2006 15:00,-10.81,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.50,6.63,10.62
1/21/2006 18:00,-10.91,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.50,6.63,10.62
1/21/2006 21:00,-10.98,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.50,6.63,10.62
1/22/2006 00:00,-11.07,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.50,6.63,10.62
1/22/2006 03:00,-11.16,6999,6999,6999,6999,6999,6999,6999,6999,7.75,7.87,10.50,6.63,10.62
1/22/2006 06:00,-11.26,6999,6999,6999,6999,6999,6999,6999,6999,7.75,7.87,10.50,6.63,10.62
1/22/2006 09:00,-11.35,6999,6999,6999,6999,6999,6999,6999,6999,7.75,7.87,10.50,6.63,10.62
1/22/2006 12:00,-11.45,6999,6999,6999,6999,6999,6999,6999,6999,7.75,7.87,10.50,6.63,10.62
1/22/2006 15:00,-11.51,6999,6999,6999,6999,6999,6999,6999,6999,7.75,7.87,10.50,6.63,10.62
1/22/2006 18:00,-11.55,6999,6999,6999,6999,6999,6999,6999,6999,7.75,7.87,10.50,6.63,10.56
1/22/2006 21:00,-11.59,6999,6999,6999,6999,6999,6999,6999,6999,7.75,7.87,10.50,6.63,10.56
1/23/2006 00:00,-11.58,6999,6999,6999,6999,6999,6999,6999,6999,7.75,7.87,10.50,6.63,10.56
1/23/2006 03:00,-11.57,6999,6999,6999,6999,6999,6999,6999,6999,7.75,7.87,10.44,6.63,10.56
1/23/2006 06:00,-11.55,6999,6999,6999,6999,6999,6999,6999,6999,7.75,7.87,10.44,6.63,10.56
1/23/2006 09:00,-11.50,6999,6999,6999,6999,6999,6999,6999,6999,7.75,7.87,10.44,6.63,10.56
1/23/2006 12:00,-11.46,6999,6999,6999,6999,6999,6999,6999,6999,7.75,7.87,10.44,6.63,10.56
1/23/2006 15:00,-11.43,6999,6999,6999,6999,6999,6999,6999,6999,7.75,7.87,10.44,6.63,10.56
1/23/2006 18:00,-11.37,6999,6999,6999,6999,6999,6999,6999,6999,7.75,7.87,10.44,6.63,10.56
1/23/2006 21:00,-11.32,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.44,6.63,10.56
1/24/2006 00:00,-11.27,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.87,10.44,6.63,10.56
1/24/2006 03:00,-11.22,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/24/2006 06:00,-11.15,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/24/2006 09:00,-11.12,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/24/2006 12:00,-11.08,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/24/2006 15:00,-11.03,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/24/2006 18:00,-11.01,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/24/2006 21:00,-10.99,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/25/2006 00:00,-10.96,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/25/2006 03:00,-10.94,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/25/2006 06:00,-10.94,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/25/2006 09:00,-10.94,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/25/2006 12:00,-10.93,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/25/2006 15:00,-10.92,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/25/2006 18:00,-10.91,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/25/2006 21:00,-10.89,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/26/2006 00:00,-10.87,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/26/2006 03:00,-10.88,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/26/2006 06:00,-10.87,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/26/2006 09:00,-10.87,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/26/2006 12:00,-10.89,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/26/2006 15:00,-10.87,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/26/2006 18:00,-10.89,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/26/2006 21:00,-10.91,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/27/2006 00:00,-10.91,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/27/2006 03:00,-10.93,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/27/2006 06:00,-10.95,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/27/2006 09:00,-10.98,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/27/2006 12:00,-11.01,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/27/2006 15:00,-11.01,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/27/2006 18:00,-11.02,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/27/2006 21:00,-11.04,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/28/2006 00:00,-11.04,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/28/2006 03:00,-11.04,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/28/2006 06:00,-11.02,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/28/2006 09:00,-11.02,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/28/2006 12:00,-10.99,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/28/2006 15:00,-10.97,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/28/2006 18:00,-10.95,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.63,10.56
1/28/2006 21:00,-10.90,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.81,10.44,6.63,10.56
1/29/2006 00:00,-10.88,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.81,10.44,6.63,10.56
1/29/2006 03:00,-10.86,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.81,10.37,6.63,10.56
1/29/2006 06:00,-10.81,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.81,10.37,6.63,10.56
1/29/2006 09:00,-10.79,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.81,10.37,6.63,10.56
1/29/2006 12:00,-10.75,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.81,10.37,6.63,10.56
1/29/2006 15:00,-10.73,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.81,10.37,6.63,10.56
1/29/2006 18:00,-10.69,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.81,10.37,6.63,10.56
1/29/2006 21:00,-10.65,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.81,10.37,6.63,10.56
1/30/2006 00:00,-10.62,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.81,10.37,6.63,10.56
1/30/2006 03:00,-10.58,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
1/30/2006 06:00,-10.55,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
1/30/2006 09:00,-10.52,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
1/30/2006 12:00,-10.50,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
1/30/2006 15:00,-10.50,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
1/30/2006 18:00,-10.48,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
1/30/2006 21:00,-10.47,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
1/31/2006 00:00,-10.45,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
1/31/2006 03:00,-10.48,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
1/31/2006 06:00,-10.48,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
1/31/2006 09:00,-10.50,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
1/31/2006 12:00,-10.51,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
1/31/2006 15:00,-10.54,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
1/31/2006 18:00,-10.56,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
1/31/2006 21:00,-10.58,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
2/1/2006 00:00,-10.60,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
2/1/2006 03:00,-10.63,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.81,10.37,6.57,10.56
2/1/2006 06:00,-10.68,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.81,10.44,6.57,10.56
2/1/2006 09:00,-10.72,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.81,10.44,6.57,10.56
2/1/2006 12:00,-10.76,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.81,10.44,6.57,10.56
2/1/2006 15:00,-10.80,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.81,10.44,6.57,10.56
2/1/2006 18:00,-10.84,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.81,10.44,6.57,10.56
2/1/2006 21:00,-10.89,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.81,10.44,6.57,10.56
2/2/2006 00:00,-10.92,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.44,6.57,10.56
2/2/2006 03:00,-10.98,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.57,10.56
2/2/2006 06:00,-11.01,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/2/2006 09:00,-11.05,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/2/2006 12:00,-11.06,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/2/2006 15:00,-11.09,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/2/2006 18:00,-11.13,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/2/2006 21:00,-11.18,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/3/2006 00:00,-11.20,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/3/2006 03:00,-11.22,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/3/2006 06:00,-11.25,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/3/2006 09:00,-11.31,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/3/2006 12:00,-11.35,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/3/2006 15:00,-11.36,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/3/2006 18:00,-11.35,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/3/2006 21:00,-11.34,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/4/2006 00:00,-11.31,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/4/2006 03:00,-11.27,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/4/2006 06:00,-11.24,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/4/2006 09:00,-11.22,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/4/2006 12:00,-11.20,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/4/2006 15:00,-11.18,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/4/2006 18:00,-11.18,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/4/2006 21:00,-11.15,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/5/2006 00:00,-11.18,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.81,10.37,6.63,10.56
2/5/2006 03:00,-11.18,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.37,6.63,10.56
2/5/2006 06:00,-11.15,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.37,6.63,10.56
2/5/2006 09:00,-11.16,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.37,6.63,10.56
2/5/2006 12:00,-11.15,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.37,6.63,10.56
2/5/2006 15:00,-11.11,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.37,6.63,10.56
2/5/2006 18:00,-11.11,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.37,6.63,10.56
2/5/2006 21:00,-11.11,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.37,6.63,10.56
2/6/2006 00:00,-11.09,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.37,6.63,10.56
2/6/2006 03:00,-11.07,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.37,6.63,10.56
2/6/2006 06:00,-11.04,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.63,10.56
2/6/2006 09:00,-11.04,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.63,10.56
2/6/2006 12:00,-11.01,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.63,10.56
2/6/2006 15:00,-11.00,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.63,10.56
2/6/2006 18:00,-10.96,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.63,10.56
2/6/2006 21:00,-10.94,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.63,10.56
2/7/2006 00:00,-10.92,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.63,10.56
2/7/2006 03:00,-10.88,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.63,10.56
2/7/2006 06:00,-10.87,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.63,10.56
2/7/2006 09:00,-10.85,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.63,10.50
2/7/2006 12:00,-10.81,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.63,10.50
2/7/2006 15:00,-10.77,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.63,10.50
2/7/2006 18:00,-10.75,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.63,10.50
2/7/2006 21:00,-10.73,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.63,10.50
2/8/2006 00:00,-10.69,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.63,10.50
2/8/2006 03:00,-10.65,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.63,10.50
2/8/2006 06:00,-10.61,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.50
2/8/2006 09:00,-10.58,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.50
2/8/2006 12:00,-10.54,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.50
2/8/2006 15:00,-10.50,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.50
2/8/2006 18:00,-10.45,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.50
2/8/2006 21:00,-10.39,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.50
2/9/2006 00:00,-10.35,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.50
2/9/2006 03:00,-10.32,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.50
2/9/2006 06:00,-10.27,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/9/2006 09:00,-10.20,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/9/2006 12:00,-10.18,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/9/2006 15:00,-10.14,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/10/2006 06:00,-10.02,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/10/2006 09:00,-10.05,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/10/2006 12:00,-10.02,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/10/2006 15:00,-10.05,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/10/2006 18:00,-10.07,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/10/2006 21:00,-10.07,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/11/2006 00:00,-10.09,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/11/2006 03:00,-10.09,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/11/2006 06:00,-10.10,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/11/2006 09:00,-10.11,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/11/2006 12:00,-10.11,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/11/2006 15:00,-10.10,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/11/2006 18:00,-10.07,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/11/2006 21:00,-10.06,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/12/2006 00:00,-10.02,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/12/2006 03:00,-9.99,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/12/2006 06:00,-9.97,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/12/2006 09:00,-9.94,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/12/2006 12:00,-9.89,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/12/2006 15:00,-9.85,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/12/2006 18:00,-9.80,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/12/2006 21:00,-9.76,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
2/13/2006 00:00,-9.71,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.37,6.57,10.50
2/13/2006 03:00,-9.67,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.37,6.57,10.50
2/13/2006 06:00,-9.63,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.37,6.57,10.50
2/13/2006 09:00,-9.56,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.37,6.57,10.50
2/13/2006 12:00,-9.52,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.37,6.57,10.50
2/13/2006 15:00,-9.47,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.57,10.50
2/13/2006 18:00,-9.41,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.57,10.50
2/13/2006 21:00,-9.38,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.57,10.50
2/14/2006 00:00,-9.33,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.57,10.50
2/14/2006 03:00,-9.30,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.57,10.50
2/14/2006 06:00,-9.27,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.57,10.50
2/14/2006 09:00,-9.24,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.57,10.50
2/14/2006 12:00,-9.21,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.57,10.50
2/14/2006 15:00,-9.19,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.57,10.50
2/14/2006 18:00,-9.15,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.57,10.50
2/14/2006 21:00,-9.13,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.57,10.50
2/15/2006 00:00,-9.08,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.51,10.50
2/15/2006 03:00,-9.01,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.51,10.50
2/15/2006 06:00,-8.98,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.51,10.50
2/15/2006 09:00,-8.92,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.51,10.50
2/15/2006 12:00,-8.86,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.51,10.50
2/15/2006 15:00,-8.81,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.51,10.50
2/15/2006 18:00,-8.77,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.51,10.50
2/15/2006 21:00,-8.72,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.51,10.50
2/16/2006 00:00,-8.68,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.51,10.50
2/16/2006 03:00,-8.63,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.69,10.37,6.51,10.50
2/16/2006 06:00,-8.59,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/16/2006 09:00,-8.54,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/16/2006 12:00,-8.50,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/16/2006 15:00,-8.45,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/16/2006 18:00,-8.38,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/16/2006 21:00,-8.35,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/17/2006 00:00,-8.32,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/17/2006 03:00,-8.30,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/17/2006 06:00,-8.27,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/17/2006 09:00,-8.26,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/17/2006 12:00,-8.25,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/17/2006 15:00,-8.23,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/17/2006 18:00,-8.22,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/17/2006 21:00,-8.21,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/18/2006 00:00,-8.19,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/18/2006 03:00,-8.20,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/18/2006 06:00,-8.21,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/18/2006 09:00,-8.21,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/18/2006 12:00,-8.21,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/18/2006 15:00,-8.20,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/18/2006 18:00,-8.21,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/18/2006 21:00,-8.19,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/19/2006 00:00,-8.18,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/19/2006 03:00,-8.16,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/19/2006 06:00,-8.13,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/19/2006 09:00,-8.11,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/19/2006 12:00,-8.09,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/19/2006 15:00,-8.05,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/19/2006 18:00,-8.03,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/19/2006 21:00,-8.02,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/20/2006 00:00,-8.03,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/20/2006 03:00,-8.06,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/20/2006 06:00,-8.03,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/20/2006 09:00,-8.03,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/20/2006 12:00,-8.05,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/20/2006 15:00,-8.05,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/20/2006 18:00,-8.08,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/20/2006 21:00,-8.11,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/21/2006 00:00,-8.13,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/21/2006 03:00,-8.19,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.37,6.51,10.56
2/21/2006 06:00,-8.19,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.69,10.44,6.51,10.56
2/21/2006 09:00,-8.31,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.75,10.44,6.51,10.56
2/21/2006 12:00,-8.38,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.75,10.44,6.51,10.56
2/21/2006 15:00,-8.45,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.75,10.44,6.51,10.56
2/21/2006 18:00,-8.60,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.56
2/21/2006 21:00,-8.67,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/22/2006 00:00,-8.72,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/22/2006 03:00,-8.75,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/22/2006 06:00,-8.75,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/22/2006 09:00,-8.76,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/22/2006 12:00,-8.78,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/22/2006 15:00,-8.80,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/22/2006 18:00,-8.82,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/22/2006 21:00,-8.87,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/23/2006 00:00,-8.92,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/23/2006 03:00,-8.99,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/23/2006 06:00,-9.06,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/23/2006 09:00,-9.12,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/23/2006 12:00,-9.20,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/23/2006 15:00,-9.28,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/23/2006 18:00,-9.35,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/23/2006 21:00,-9.41,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/24/2006 00:00,-9.49,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/24/2006 03:00,-9.55,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.75,10.44,6.51,10.62
2/24/2006 06:00,-9.61,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.44,6.51,10.62
2/24/2006 09:00,-9.63,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.44,6.51,10.62
2/24/2006 12:00,-9.69,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.44,6.51,10.62
2/24/2006 15:00,-9.70,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.44,6.51,10.56
2/24/2006 18:00,-9.72,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.44,6.51,10.56
2/24/2006 21:00,-9.76,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.44,6.51,10.56
2/25/2006 00:00,-9.80,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.44,6.51,10.56
2/25/2006 03:00,-9.79,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.51,10.56
2/25/2006 06:00,-9.81,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.51,10.56
2/25/2006 09:00,-9.84,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.51,10.56
2/25/2006 12:00,-9.81,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
2/25/2006 15:00,-9.81,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
2/25/2006 18:00,-9.77,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
2/25/2006 21:00,-9.70,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
2/26/2006 00:00,-9.67,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
2/26/2006 03:00,-9.62,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
2/26/2006 06:00,-9.62,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
2/26/2006 09:00,-9.62,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
2/26/2006 12:00,-9.62,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.51,10.56
2/26/2006 15:00,-9.61,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.51,10.56
2/26/2006 18:00,-9.60,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.51,10.56
2/26/2006 21:00,-9.62,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.51,10.56
2/27/2006 00:00,-9.64,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.51,10.56
2/27/2006 03:00,-9.69,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.51,10.56
2/27/2006 06:00,-9.71,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.51,10.56
2/27/2006 09:00,-9.75,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.51,10.56
2/27/2006 12:00,-9.78,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.51,10.56
2/27/2006 15:00,-9.80,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.51,10.56
2/27/2006 18:00,-9.84,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.51,10.56
2/27/2006 21:00,-9.88,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
2/28/2006 00:00,-9.95,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
2/28/2006 03:00,-10.00,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
2/28/2006 06:00,-10.04,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
2/28/2006 09:00,-10.11,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
2/28/2006 12:00,-10.17,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
2/28/2006 15:00,-10.24,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
2/28/2006 18:00,-10.29,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
2/28/2006 21:00,-10.36,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
3/1/2006 00:00,-10.41,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
3/1/2006 03:00,-10.48,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
3/1/2006 06:00,-10.55,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/1/2006 09:00,-10.60,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/1/2006 12:00,-10.67,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/1/2006 15:00,-10.71,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/1/2006 18:00,-10.78,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/1/2006 21:00,-10.82,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/2/2006 00:00,-10.88,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/2/2006 03:00,-10.92,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/2/2006 06:00,-10.95,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/2/2006 09:00,-10.98,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/2/2006 12:00,-11.02,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/2/2006 15:00,-11.01,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/2/2006 18:00,-11.02,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/2/2006 21:00,-11.02,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/3/2006 00:00,-11.01,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/3/2006 03:00,-11.03,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/3/2006 06:00,-11.02,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/3/2006 09:00,-10.98,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/3/2006 12:00,-10.96,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/3/2006 15:00,-10.93,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/3/2006 18:00,-10.91,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/3/2006 21:00,-10.89,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/4/2006 00:00,-10.85,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/4/2006 03:00,-10.79,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/4/2006 06:00,-10.79,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/4/2006 09:00,-10.74,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/4/2006 12:00,-10.67,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/4/2006 15:00,-10.66,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/4/2006 18:00,-10.65,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/4/2006 21:00,-10.65,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/5/2006 00:00,-10.63,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/5/2006 03:00,-10.63,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/5/2006 06:00,-10.59,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
3/5/2006 09:00,-10.59,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
3/5/2006 12:00,-10.61,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
3/5/2006 15:00,-10.60,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
3/5/2006 18:00,-10.61,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
3/5/2006 21:00,-10.57,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
3/6/2006 00:00,-10.56,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
3/6/2006 03:00,-10.57,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
3/6/2006 06:00,-10.52,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
3/6/2006 09:00,-10.50,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
3/6/2006 12:00,-10.48,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
3/6/2006 15:00,-10.49,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
3/6/2006 18:00,-10.46,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
3/6/2006 21:00,-10.44,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
3/7/2006 00:00,-10.41,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
3/7/2006 03:00,-10.39,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.50
3/7/2006 06:00,-10.39,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
3/7/2006 09:00,-10.38,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
3/7/2006 12:00,-10.39,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
3/7/2006 15:00,-10.40,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.37,6.57,10.56
3/7/2006 18:00,-10.40,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
3/7/2006 21:00,-10.41,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
3/8/2006 00:00,-10.45,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
3/8/2006 03:00,-10.48,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
3/8/2006 06:00,-10.50,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
3/8/2006 09:00,-10.54,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
3/8/2006 12:00,-10.58,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
3/8/2006 15:00,-10.60,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
3/8/2006 18:00,-10.66,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.75,10.37,6.57,10.56
3/8/2006 21:00,-10.69,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/9/2006 00:00,-10.75,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/9/2006 03:00,-10.80,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/9/2006 06:00,-10.85,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/9/2006 09:00,-10.88,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/9/2006 12:00,-10.94,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/9/2006 15:00,-10.99,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/9/2006 18:00,-11.02,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/9/2006 21:00,-11.05,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/10/2006 00:00,-11.12,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/10/2006 03:00,-11.14,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/10/2006 06:00,-11.19,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/10/2006 09:00,-11.21,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/10/2006 12:00,-11.26,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/10/2006 15:00,-11.27,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/10/2006 18:00,-11.32,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/10/2006 21:00,-11.35,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/11/2006 00:00,-11.40,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/11/2006 03:00,-11.45,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/11/2006 06:00,-11.47,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/11/2006 09:00,-11.52,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/11/2006 12:00,-11.56,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.37,6.57,10.56
3/11/2006 15:00,-11.58,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.57,10.56
3/11/2006 18:00,-11.61,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.57,10.56
3/11/2006 21:00,-11.65,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.57,10.56
3/12/2006 00:00,-11.68,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.57,10.56
3/12/2006 03:00,-11.73,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.56
3/12/2006 06:00,-11.75,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.56
3/12/2006 09:00,-11.76,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.56
3/12/2006 12:00,-11.79,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.56
3/12/2006 15:00,-11.81,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/12/2006 18:00,-11.82,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/12/2006 21:00,-11.83,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/13/2006 00:00,-11.85,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/13/2006 03:00,-11.85,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/13/2006 06:00,-11.85,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/13/2006 09:00,-11.85,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/13/2006 12:00,-11.84,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/13/2006 15:00,-11.85,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/13/2006 18:00,-11.83,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/13/2006 21:00,-11.84,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/14/2006 00:00,-11.82,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/14/2006 03:00,-11.81,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/14/2006 06:00,-11.79,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/14/2006 09:00,-11.79,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/14/2006 12:00,-11.75,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/14/2006 15:00,-11.75,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/14/2006 18:00,-11.73,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/14/2006 21:00,-11.72,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/15/2006 00:00,-11.69,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/15/2006 03:00,-11.68,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/15/2006 06:00,-11.68,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/15/2006 09:00,-11.65,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/15/2006 12:00,-11.64,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/15/2006 15:00,-11.58,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/15/2006 18:00,-11.58,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/15/2006 21:00,-11.57,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/16/2006 00:00,-11.59,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/16/2006 03:00,-11.57,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/16/2006 06:00,-11.55,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/16/2006 09:00,-11.55,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/16/2006 12:00,-11.51,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/16/2006 15:00,-11.51,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/16/2006 18:00,-11.51,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/16/2006 21:00,-11.52,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/17/2006 00:00,-11.50,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/17/2006 03:00,-11.50,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/17/2006 06:00,-11.50,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/17/2006 09:00,-11.51,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/17/2006 12:00,-11.50,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/17/2006 15:00,-11.49,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/17/2006 18:00,-11.48,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/17/2006 21:00,-11.50,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/18/2006 00:00,-11.50,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/18/2006 03:00,-11.52,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/18/2006 06:00,-11.53,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/18/2006 09:00,-11.54,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/18/2006 12:00,-11.58,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/18/2006 15:00,-11.59,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/18/2006 18:00,-11.60,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/18/2006 21:00,-11.62,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/19/2006 00:00,-11.67,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/19/2006 03:00,-11.68,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/19/2006 06:00,-11.68,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/19/2006 09:00,-11.71,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/19/2006 12:00,-11.69,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/19/2006 15:00,-11.71,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/19/2006 18:00,-11.72,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/19/2006 21:00,-11.71,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/20/2006 00:00,-11.72,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/20/2006 03:00,-11.71,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/20/2006 06:00,-11.72,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/20/2006 09:00,-11.71,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/20/2006 12:00,-11.72,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/20/2006 15:00,-11.69,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/20/2006 18:00,-11.68,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/20/2006 21:00,-11.69,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/21/2006 00:00,-11.68,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/21/2006 03:00,-11.68,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/21/2006 06:00,-11.68,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/21/2006 09:00,-11.71,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/21/2006 12:00,-11.71,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/21/2006 15:00,-11.72,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/21/2006 18:00,-11.73,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/21/2006 21:00,-11.73,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/22/2006 00:00,-11.76,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/22/2006 03:00,-11.78,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/22/2006 06:00,-11.78,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/22/2006 09:00,-11.82,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/22/2006 12:00,-11.83,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/22/2006 15:00,-11.85,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/22/2006 18:00,-11.88,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/22/2006 21:00,-11.89,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/23/2006 00:00,-11.92,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.75,10.31,6.63,10.50
3/23/2006 03:00,-11.92,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/23/2006 06:00,-11.94,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/23/2006 09:00,-11.98,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/23/2006 12:00,-12.00,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/23/2006 15:00,-12.00,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/23/2006 18:00,-12.02,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/23/2006 21:00,-12.04,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/24/2006 00:00,-12.07,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/24/2006 03:00,-12.07,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/24/2006 06:00,-12.09,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/24/2006 09:00,-12.09,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/24/2006 12:00,-12.10,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/24/2006 15:00,-12.09,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/24/2006 18:00,-12.09,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/24/2006 21:00,-12.06,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/25/2006 00:00,-12.04,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/25/2006 03:00,-12.05,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/25/2006 06:00,-12.04,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/25/2006 09:00,-12.02,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/25/2006 12:00,-12.02,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/25/2006 15:00,-12.02,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/25/2006 18:00,-12.00,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/25/2006 21:00,-12.03,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/26/2006 00:00,-12.01,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/26/2006 03:00,-12.02,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/26/2006 06:00,-12.03,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/26/2006 09:00,-12.06,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/26/2006 12:00,-12.09,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/26/2006 15:00,-12.09,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/26/2006 18:00,-12.10,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/26/2006 21:00,-12.13,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/27/2006 00:00,-12.16,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/27/2006 03:00,-12.18,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/27/2006 06:00,-12.18,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/27/2006 09:00,-12.22,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/27/2006 12:00,-12.19,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/27/2006 15:00,-12.20,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/27/2006 18:00,-12.22,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/27/2006 21:00,-12.19,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/28/2006 00:00,-12.22,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/28/2006 03:00,-12.21,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/28/2006 06:00,-12.18,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/28/2006 09:00,-12.16,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/28/2006 12:00,-12.12,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/28/2006 15:00,-12.11,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.31,6.63,10.50
3/28/2006 18:00,-12.10,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.25,6.63,10.50
3/28/2006 21:00,-12.09,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.25,6.63,10.50
3/29/2006 00:00,-12.08,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.25,6.63,10.50
3/29/2006 03:00,-12.08,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.25,6.63,10.50
3/29/2006 06:00,-12.09,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.25,6.63,10.50
3/29/2006 09:00,-12.09,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.75,10.25,6.63,10.50
3/29/2006 12:00,-12.09,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.69,10.25,6.63,10.50
3/29/2006 15:00,-12.07,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.69,10.25,6.63,10.50
3/29/2006 18:00,-12.06,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.69,10.25,6.63,10.50
3/29/2006 21:00,-12.08,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.69,10.25,6.63,10.50
3/30/2006 00:00,-12.08,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.69,10.25,6.63,10.50
3/30/2006 03:00,-12.09,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.69,10.25,6.63,10.50
3/30/2006 06:00,-12.07,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.69,10.25,6.63,10.50
3/30/2006 09:00,-12.08,6999,6999,6999,6999,6999,6999,6999,6999,7.69,7.69,10.25,6.63,10.50
3/30/2006 12:00,-12.04,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.50
3/30/2006 15:00,-12.04,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.50
3/30/2006 18:00,-12.02,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.50
3/30/2006 21:00,-12.05,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.50
3/31/2006 00:00,-12.05,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.50
3/31/2006 03:00,-12.03,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.50
3/31/2006 06:00,-12.05,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.50
3/31/2006 09:00,-12.02,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.50
3/31/2006 12:00,-11.99,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.50
3/31/2006 15:00,-11.95,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.50
3/31/2006 18:00,-11.98,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.50
3/31/2006 21:00,-11.92,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.50
4/1/2006 00:00,-11.89,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.50
4/1/2006 03:00,-11.86,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.44
4/1/2006 06:00,-11.82,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.44
4/1/2006 09:00,-11.79,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.44
4/1/2006 12:00,-11.72,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.44
4/1/2006 15:00,-11.65,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.44
4/1/2006 18:00,-11.62,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.44
4/1/2006 21:00,-11.55,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.44
4/2/2006 00:00,-11.51,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.44
4/2/2006 03:00,-11.47,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.44
4/2/2006 06:00,-11.41,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.44
4/2/2006 09:00,-11.34,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.44
4/2/2006 12:00,-11.26,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.44
4/2/2006 15:00,-11.21,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.44
4/2/2006 18:00,-11.15,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.63,10.44
4/2/2006 21:00,-11.10,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.63,10.44
4/3/2006 00:00,-11.06,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/3/2006 03:00,-11.02,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/3/2006 06:00,-10.97,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/3/2006 09:00,-10.93,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/3/2006 12:00,-10.88,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/3/2006 15:00,-10.89,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/3/2006 18:00,-10.84,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/3/2006 21:00,-10.84,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/4/2006 00:00,-10.83,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/4/2006 03:00,-10.83,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/4/2006 06:00,-10.84,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/4/2006 09:00,-10.85,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/4/2006 12:00,-10.84,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/4/2006 15:00,-10.88,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/4/2006 18:00,-10.88,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/4/2006 21:00,-10.91,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.50
4/5/2006 00:00,-10.94,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.50
4/5/2006 03:00,-10.96,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.50
4/5/2006 06:00,-11.00,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.50
4/5/2006 09:00,-11.05,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.50
4/5/2006 12:00,-11.05,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.50
4/5/2006 15:00,-11.09,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.50
4/5/2006 18:00,-11.12,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/5/2006 21:00,-11.15,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/6/2006 00:00,-11.17,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/6/2006 03:00,-11.22,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/6/2006 06:00,-11.25,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/6/2006 09:00,-11.28,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/6/2006 12:00,-11.31,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/6/2006 15:00,-11.32,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/6/2006 18:00,-11.39,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/6/2006 21:00,-11.43,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/7/2006 00:00,-11.45,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/7/2006 03:00,-11.50,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/7/2006 06:00,-11.54,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/7/2006 09:00,-11.55,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/7/2006 12:00,-11.60,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/7/2006 15:00,-11.59,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/7/2006 18:00,-11.63,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/7/2006 21:00,-11.65,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/8/2006 00:00,-11.68,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/8/2006 03:00,-11.70,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/8/2006 06:00,-11.72,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/8/2006 09:00,-11.72,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/8/2006 12:00,-11.69,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/8/2006 15:00,-11.68,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/8/2006 18:00,-11.69,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/8/2006 21:00,-11.67,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.50
4/9/2006 00:00,-11.68,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.50
4/9/2006 03:00,-11.65,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.50
4/9/2006 06:00,-11.61,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.50
4/9/2006 09:00,-11.59,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.50
4/9/2006 12:00,-11.55,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.63,10.44
4/9/2006 15:00,-11.53,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/9/2006 18:00,-11.49,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/9/2006 21:00,-11.43,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/10/2006 00:00,-11.43,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/10/2006 03:00,-11.41,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/10/2006 06:00,-11.39,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/10/2006 09:00,-11.37,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/10/2006 12:00,-11.32,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/10/2006 15:00,-11.30,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/10/2006 18:00,-11.30,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/10/2006 21:00,-11.26,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/11/2006 00:00,-11.27,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/11/2006 03:00,-11.25,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/11/2006 06:00,-11.23,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/11/2006 09:00,-11.21,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/11/2006 12:00,-11.18,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/11/2006 15:00,-11.15,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/11/2006 18:00,-11.12,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/11/2006 21:00,-11.10,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/12/2006 00:00,-11.07,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/12/2006 03:00,-11.06,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/12/2006 06:00,-11.04,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/12/2006 09:00,-11.02,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/12/2006 12:00,-10.98,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/12/2006 15:00,-10.90,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/12/2006 18:00,-10.87,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/12/2006 21:00,-10.88,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/13/2006 00:00,-10.84,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/13/2006 03:00,-10.82,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/13/2006 06:00,-10.79,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/13/2006 09:00,-10.76,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/13/2006 12:00,-10.77,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/13/2006 15:00,-10.72,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/13/2006 18:00,-10.72,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/13/2006 21:00,-10.70,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/14/2006 00:00,-10.73,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/14/2006 03:00,-10.74,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/14/2006 06:00,-10.76,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/14/2006 09:00,-10.76,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/14/2006 12:00,-10.77,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/14/2006 15:00,-10.75,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/14/2006 18:00,-10.76,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/14/2006 21:00,-10.80,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/15/2006 00:00,-10.82,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/15/2006 03:00,-10.85,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/15/2006 06:00,-10.87,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/15/2006 09:00,-10.90,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/15/2006 12:00,-10.90,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/15/2006 15:00,-10.88,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/15/2006 18:00,-10.88,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/15/2006 21:00,-10.91,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/16/2006 00:00,-10.96,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/16/2006 03:00,-10.94,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/16/2006 06:00,-10.96,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/16/2006 09:00,-10.99,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/16/2006 12:00,-10.96,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/16/2006 15:00,-10.94,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/16/2006 18:00,-10.95,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/16/2006 21:00,-10.95,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/17/2006 00:00,-10.96,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/17/2006 03:00,-10.98,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/17/2006 06:00,-10.99,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/17/2006 09:00,-10.99,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/17/2006 12:00,-10.98,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/17/2006 15:00,-11.00,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/17/2006 18:00,-11.00,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/17/2006 21:00,-10.99,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/18/2006 00:00,-11.02,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/18/2006 03:00,-11.02,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/18/2006 06:00,-11.04,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/18/2006 09:00,-11.03,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/18/2006 12:00,-11.03,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/18/2006 15:00,-11.02,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/18/2006 18:00,-11.04,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/18/2006 21:00,-11.04,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/19/2006 00:00,-11.03,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/19/2006 03:00,-11.04,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/19/2006 06:00,-11.03,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/19/2006 09:00,-11.04,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/19/2006 12:00,-11.04,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/19/2006 15:00,-11.05,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/19/2006 18:00,-11.03,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/19/2006 21:00,-11.03,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/20/2006 00:00,-11.05,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/20/2006 03:00,-11.07,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/20/2006 06:00,-11.07,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/20/2006 09:00,-11.11,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/20/2006 12:00,-11.12,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/20/2006 15:00,-11.13,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/20/2006 18:00,-11.15,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/20/2006 21:00,-11.18,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/21/2006 00:00,-11.22,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.50
4/21/2006 03:00,-11.24,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.50
4/21/2006 06:00,-11.24,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.50
4/21/2006 09:00,-11.27,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/21/2006 12:00,-11.28,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/21/2006 15:00,-11.28,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/21/2006 18:00,-11.34,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/21/2006 21:00,-11.35,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/22/2006 00:00,-11.36,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.50
4/22/2006 03:00,-11.38,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.50
4/22/2006 06:00,-11.40,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.50
4/22/2006 09:00,-11.44,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/22/2006 12:00,-11.46,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/22/2006 15:00,-11.45,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/22/2006 18:00,-11.45,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/22/2006 21:00,-11.45,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/23/2006 00:00,-11.48,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/23/2006 03:00,-11.48,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/23/2006 06:00,-11.48,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/23/2006 09:00,-11.49,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/23/2006 12:00,-11.47,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/23/2006 15:00,-11.46,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/23/2006 18:00,-11.46,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/23/2006 21:00,-11.45,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/24/2006 00:00,-11.43,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/24/2006 03:00,-11.44,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/24/2006 06:00,-11.43,6999,6999,6999,6999,6999,6999,6999,6999,7.63,7.69,10.25,6.57,10.44
4/24/2006 09:00,-11.37,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/24/2006 12:00,-11.36,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/24/2006 15:00,-11.28,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/24/2006 18:00,-11.24,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/24/2006 21:00,-11.23,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/25/2006 00:00,-11.19,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/25/2006 03:00,-11.12,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/25/2006 06:00,-11.11,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.69,10.25,6.57,10.44
4/25/2006 09:00,-11.07,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/25/2006 12:00,-11.06,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/25/2006 15:00,-10.98,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/25/2006 18:00,-10.94,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/25/2006 21:00,-10.93,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/26/2006 00:00,-10.90,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/26/2006 03:00,-10.88,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/26/2006 06:00,-10.84,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/26/2006 09:00,-10.85,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/26/2006 12:00,-10.78,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/26/2006 15:00,-10.75,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/26/2006 18:00,-10.71,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/26/2006 21:00,-10.68,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/27/2006 00:00,-10.65,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/27/2006 03:00,-10.63,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/27/2006 06:00,-10.60,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/27/2006 09:00,-10.58,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/27/2006 12:00,-10.55,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/27/2006 15:00,-10.47,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/27/2006 18:00,-10.43,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/27/2006 21:00,-10.45,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/28/2006 00:00,-10.42,6999,6999,6999,6999,6999,6999,6999,6999,7.57,7.63,10.25,6.57,10.44
4/28/2006 03:00,-10.35,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/28/2006 06:00,-10.35,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/28/2006 09:00,-10.32,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/28/2006 12:00,-10.28,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/28/2006 15:00,-10.25,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/28/2006 18:00,-10.24,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/28/2006 21:00,-10.19,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/29/2006 00:00,-10.20,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/29/2006 03:00,-10.15,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/29/2006 06:00,-10.13,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/29/2006 09:00,-10.11,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/29/2006 12:00,-10.10,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/29/2006 15:00,-10.08,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/29/2006 18:00,-10.07,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/29/2006 21:00,-10.03,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/30/2006 00:00,-10.04,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/30/2006 03:00,-9.99,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/30/2006 06:00,-9.99,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/30/2006 09:00,-10.00,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/30/2006 12:00,-9.95,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/30/2006 15:00,-9.92,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/30/2006 18:00,-9.93,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
4/30/2006 21:00,-9.90,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
5/1/2006 00:00,-9.88,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
5/1/2006 03:00,-9.86,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
5/1/2006 06:00,-9.83,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
5/1/2006 09:00,-9.82,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.57,10.44
5/1/2006 12:00,-9.78,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.51,10.44
5/1/2006 15:00,-9.74,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.51,10.44
5/1/2006 18:00,-9.73,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.51,10.44
5/1/2006 21:00,-9.70,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.51,10.44
5/2/2006 00:00,-9.69,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.51,10.44
5/2/2006 03:00,-9.67,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.51,10.44
5/2/2006 06:00,-9.66,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.51,10.44
5/2/2006 09:00,-9.61,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.51,10.44
5/2/2006 12:00,-9.60,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.51,10.44
5/2/2006 15:00,-9.56,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.51,10.44
5/2/2006 18:00,-9.54,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.51,10.44
5/2/2006 21:00,-9.51,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.51,10.44
5/3/2006 00:00,-9.51,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.51,10.44
5/3/2006 03:00,-9.49,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.51,10.44
5/3/2006 06:00,-9.48,6999,6999,6999,6999,6999,6999,6999,6999,7.51,7.63,10.25,6.51,10.44
5/3/2006 09:00,-9.46,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/3/2006 12:00,-9.44,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/3/2006 15:00,-9.42,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/3/2006 18:00,-9.39,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/3/2006 21:00,-9.37,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/4/2006 00:00,-9.35,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/4/2006 03:00,-9.34,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/4/2006 06:00,-9.31,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/4/2006 09:00,-9.28,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/4/2006 12:00,-9.24,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/4/2006 15:00,-9.21,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/4/2006 18:00,-9.19,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/4/2006 21:00,-9.20,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/5/2006 00:00,-9.14,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/5/2006 03:00,-9.17,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/5/2006 06:00,-9.13,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/5/2006 09:00,-9.12,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/5/2006 12:00,-9.11,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/5/2006 15:00,-9.08,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/5/2006 18:00,-9.04,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/5/2006 21:00,-9.04,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/6/2006 00:00,-9.01,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/6/2006 03:00,-9.01,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/6/2006 06:00,-9.02,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/6/2006 09:00,-9.02,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/6/2006 12:00,-8.96,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/6/2006 15:00,-8.94,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/6/2006 18:00,-8.93,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/6/2006 21:00,-8.92,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/7/2006 00:00,-8.92,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/7/2006 03:00,-8.91,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/7/2006 06:00,-8.90,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/7/2006 09:00,-8.90,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.44
5/7/2006 12:00,-8.86,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/7/2006 15:00,-8.83,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/7/2006 18:00,-8.81,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/7/2006 21:00,-8.79,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/8/2006 00:00,-8.78,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/8/2006 03:00,-8.78,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/8/2006 06:00,-8.78,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/8/2006 09:00,-8.75,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/8/2006 12:00,-8.72,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/8/2006 15:00,-8.70,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/8/2006 18:00,-8.68,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/8/2006 21:00,-8.65,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/9/2006 00:00,-8.63,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/9/2006 03:00,-8.63,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/9/2006 06:00,-8.59,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/9/2006 09:00,-8.59,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/9/2006 12:00,-8.55,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/9/2006 15:00,-8.52,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/9/2006 18:00,-8.50,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/9/2006 21:00,-8.50,6999,6999,6999,6999,6999,6999,6999,6999,7.45,7.63,10.25,6.51,10.50
5/10/2006 00:00,-8.47,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.51,10.50
5/10/2006 03:00,-8.45,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.51,10.50
5/10/2006 06:00,-8.44,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.51,10.50
5/10/2006 09:00,-8.42,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.51,10.50
5/10/2006 12:00,-8.40,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.51,10.50
5/10/2006 15:00,-8.35,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.51,10.50
5/10/2006 18:00,-8.35,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.51,10.50
5/10/2006 21:00,-8.32,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.51,10.50
5/11/2006 00:00,-8.30,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.51,10.50
5/11/2006 03:00,-8.27,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.51,10.50
5/11/2006 06:00,-8.25,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.51,10.50
5/11/2006 09:00,-8.23,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.51,10.50
5/11/2006 12:00,-8.19,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.51,10.50
5/11/2006 15:00,-8.16,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.51,10.50
5/11/2006 18:00,-8.10,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.45,10.50
5/11/2006 21:00,-8.09,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.45,10.50
5/12/2006 00:00,-8.06,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.45,10.50
5/12/2006 03:00,-8.03,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.45,10.50
5/12/2006 06:00,-8.03,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.45,10.50
5/12/2006 09:00,-7.98,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.45,10.50
5/12/2006 12:00,-7.97,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.45,10.50
5/12/2006 15:00,-7.93,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.45,10.50
5/12/2006 18:00,-7.91,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.45,10.50
5/12/2006 21:00,-7.90,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.45,10.50
5/13/2006 00:00,-7.90,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.45,10.50
5/13/2006 03:00,-7.87,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.45,10.50
5/13/2006 06:00,-7.87,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.45,10.50
5/13/2006 09:00,-7.85,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.45,10.50
5/13/2006 12:00,-7.81,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.45,10.50
5/13/2006 15:00,-7.79,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.45,10.50
5/13/2006 18:00,-7.76,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.51,10.50
5/13/2006 21:00,-7.74,6999,6999,6999,6999,6999,6999,6999,6999,7.33,7.63,10.25,6.51,10.44
5/14/2006 00:00,-7.75,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.51,10.44
5/14/2006 03:00,-7.72,6999,6999,6999,6999,6999,6999,6999,6999,7.39,7.63,10.25,6.51,10.44
5/14/2006 06:00,-7.70,6999,6999,6999,6999,6999,6999,6999,6999,7.33,7.63,10.25,6.51,10.50
5/14/2006 09:00,-7.67,6999,6999,6999,6999,6999,6999,6999,6999,7.33,7.63,10.25,6.51,10.50
5/14/2006 12:00,-7.61,6999,6999,6999,6999,6999,6999,6999,6999,7.33,7.63,10.25,6.45,10.50
5/14/2006 15:00,-7.57,6999,6999,6999,6999,6999,6999,6999,6999,7.33,7.63,10.31,6.45,10.50
5/14/2006 18:00,-7.48,6999,6999,6999,6999,6999,6999,6999,6999,7.33,7.63,10.31,6.51,10.50
5/14/2006 21:00,-7.43,6999,6999,6999,6999,6999,6999,6999,6999,7.33,7.63,10.31,6.51,10.50
5/15/2006 00:00,-7.36,6999,6999,6999,6999,6999,6999,6999,6999,7.33,7.63,10.31,6.51,10.50
5/15/2006 03:00,-7.32,6999,6999,6999,6999,6999,6999,6999,6999,7.33,7.69,10.37,6.51,10.50
5/15/2006 06:00,-7.25,6999,6999,6999,6999,6999,6999,6999,6999,7.33,7.69,10.37,6.51,10.50
5/15/2006 09:00,-7.19,6999,6999,6999,6999,6999,6999,6999,6999,7.33,7.69,10.37,6.51,10.50
5/15/2006 12:00,-7.13,6999,6999,6999,6999,6999,6999,6999,6999,7.27,7.69,10.44,6.51,10.56
5/15/2006 15:00,-7.04,6999,6999,6999,6999,6999,6999,6999,6999,7.27,7.69,10.44,6.51,10.56
5/15/2006 18:00,-6.98,6999,6999,6999,6999,6999,6999,6999,6999,7.27,7.69,10.44,6.51,10.56
5/15/2006 21:00,-6.95,6999,6999,6999,6999,6999,6999,6999,6999,7.27,7.69,10.44,6.51,10.56
5/16/2006 00:00,-6.88,6999,6999,6999,6999,6999,6999,6999,6999,7.27,7.69,10.44,6.51,10.56
5/16/2006 03:00,-6.85,6999,6999,6999,6999,6999,6999,6999,6999,7.27,7.69,10.44,6.51,10.62
5/16/2006 06:00,-6.83,6999,6999,6999,6999,6999,6999,6999,6999,7.27,7.69,10.44,6.51,10.62
5/16/2006 09:00,-6.78,6999,6999,6999,6999,6999,6999,6999,6999,7.27,7.69,10.44,6.51,10.62
5/16/2006 12:00,-6.71,6999,6999,6999,6999,6999,6999,6999,6999,7.27,7.69,10.44,6.51,10.69
5/16/2006 15:00,-6.64,6999,6999,6999,6999,6999,6999,6999,6999,7.27,7.69,10.44,6.51,10.69
5/16/2006 18:00,-6.03,6999,6999,6999,6999,6999,6999,6999,6999,7.27,7.75,10.44,6.51,10.69
5/16/2006 21:00,-3.24,6999,6999,6999,6999,6999,6999,6999,6999,7.27,7.75,10.44,6.51,10.69
5/17/2006 00:00,-3.25,6999,6999,6999,6999,6999,6999,6999,6999,7.27,7.75,10.44,6.51,10.69
5/17/2006 03:00,-3.36,6999,6999,6999,6999,6999,6999,6999,6999,7.27,7.75,10.50,6.51,10.69
5/17/2006 06:00,-3.75,6999,6999,6999,6999,6999,6999,6999,6999,7.27,7.75,10.50,6.51,10.75
5/17/2006 09:00,-4.31,6999,6999,6999,6999,6999,6999,6999,6999,7.21,7.75,10.50,6.51,10.75
5/17/2006 12:00,-4.76,6999,6999,6999,6999,6999,6999,6999,6999,7.21,7.75,10.56,6.51,10.75
5/17/2006 15:00,-4.84,6999,6999,6999,6999,6999,6999,6999,6999,7.21,7.75,10.56,6.51,10.75
5/17/2006 18:00,-3.71,6999,6999,6999,6999,6999,6999,6999,6999,7.21,7.75,10.56,6.51,10.75
5/17/2006 21:00,-2.79,6999,6999,6999,6999,6999,6999,6999,6999,7.15,7.75,10.56,6.51,10.75
5/18/2006 00:00,-2.53,6999,6999,6999,6999,6999,6999,6999,6999,7.15,7.81,10.62,6.45,10.81
5/18/2006 03:00,-2.46,6999,6999,6999,6999,6999,6999,6999,6999,7.09,7.87,10.69,6.45,10.81
5/18/2006 06:00,-2.46,6999,6999,6999,6999,6999,6999,6999,6999,6.98,7.93,10.75,6.45,10.81
5/18/2006 09:00,-2.53,6999,6999,6999,6999,6999,6999,6999,6999,6.92,7.99,10.75,6.45,10.88
5/18/2006 12:00,-2.61,6999,6999,6999,6999,6999,6999,6999,6999,6.86,7.99,10.81,6.45,10.88
5/18/2006 15:00,-2.70,6999,6999,6999,6999,6999,6999,6999,6999,6.86,8.05,10.88,6.45,10.88
5/18/2006 18:00,-2.77,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.05,10.88,6.45,10.88
5/18/2006 21:00,-2.78,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.05,10.94,6.45,10.88
5/19/2006 00:00,-2.51,6999,6999,6999,6999,6999,6999,6999,6999,6.86,8.11,10.94,6.45,10.88
5/19/2006 03:00,-2.50,6999,6999,6999,6999,6999,6999,6999,6999,6.86,8.11,10.94,6.45,10.94
5/19/2006 06:00,-2.55,6999,6999,6999,6999,6999,6999,6999,6999,6.86,8.11,11.00,6.45,10.94
5/19/2006 09:00,-2.67,6999,6999,6999,6999,6999,6999,6999,6999,6.86,8.11,11.00,6.45,10.94
5/19/2006 12:00,-2.77,6999,6999,6999,6999,6999,6999,6999,6999,6.86,8.11,11.00,6.45,10.94
5/19/2006 15:00,-2.83,6999,6999,6999,6999,6999,6999,6999,6999,6.86,8.11,11.00,6.45,10.94
5/19/2006 18:00,-1.89,6999,6999,6999,6999,6999,6999,6999,6999,6.92,8.11,11.00,6.45,10.94
5/19/2006 21:00,-1.97,6999,6999,6999,6999,6999,6999,6999,6999,6.86,8.11,11.00,6.45,10.94
5/20/2006 00:00,-1.96,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.11,11.00,6.45,11.00
5/20/2006 03:00,-2.04,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.11,11.07,6.45,11.00
5/20/2006 06:00,-2.17,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.11,11.07,6.45,11.00
5/20/2006 09:00,-2.33,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.11,11.07,6.45,11.00
5/20/2006 12:00,-2.47,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.07,6.45,11.00
5/20/2006 15:00,-2.55,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.13,6.45,11.00
5/20/2006 18:00,-2.61,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.13,6.45,11.07
5/20/2006 21:00,-2.65,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.13,6.45,11.07
5/21/2006 00:00,-2.75,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.13,6.45,11.07
5/21/2006 03:00,-2.80,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.13,6.45,11.07
5/21/2006 06:00,-2.84,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.13,6.45,11.07
5/21/2006 09:00,-2.88,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.13,6.45,11.07
5/21/2006 12:00,-2.91,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.07
5/21/2006 15:00,-2.94,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.07
5/21/2006 18:00,-2.95,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.07
5/21/2006 21:00,-3.00,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.07
5/22/2006 00:00,-3.05,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.13
5/22/2006 03:00,-3.10,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.13
5/22/2006 06:00,-3.14,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.13
5/22/2006 09:00,-3.16,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.13
5/22/2006 12:00,-3.17,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.13
5/22/2006 15:00,-3.15,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.13
5/22/2006 18:00,-3.14,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.13
5/22/2006 21:00,-3.17,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.13
5/23/2006 00:00,-3.21,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.13
5/23/2006 03:00,-3.24,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.13
5/23/2006 06:00,-3.27,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.13
5/23/2006 09:00,-3.29,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.13
5/23/2006 12:00,-3.28,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.13
5/23/2006 15:00,-3.26,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.13
5/23/2006 18:00,-3.13,6999,6999,6999,6999,6999,6999,6999,6999,6.80,8.17,11.19,6.45,11.13
5/23/2006 21:00,-2.65,6999,6999,6999,6999,6999,6999,6999,6999,6.68,8.29,11.19,6.45,11.13
5/24/2006 00:00,-2.61,6999,6999,6999,6999,6999,6999,6999,6999,11.45,8.47,11.32,6.45,11.13
5/24/2006 03:00,-2.66,6999,6999,6999,6999,6999,6999,6999,6999,11.32,8.53,11.38,6.39,11.13
5/24/2006 06:00,-2.68,6999,6999,6999,6999,6999,6999,6999,6999,10.94,8.59,11.45,6.39,11.13
5/24/2006 09:00,-2.69,6999,6999,6999,6999,6999,6999,6999,6999,10.37,8.59,11.51,6.39,11.13
5/24/2006 12:00,-2.66,6999,6999,6999,6999,6999,6999,6999,6999,9.69,8.65,11.57,6.39,11.19
5/24/2006 15:00,-2.47,6999,6999,6999,6999,6999,6999,6999,6999,8.77,8.65,11.57,6.33,11.19
5/24/2006 18:00,-2.04,6999,6999,6999,6999,6999,6999,6999,6999,8.41,8.65,11.57,6.28,11.19
5/24/2006 21:00,-1.87,6999,6999,6999,6999,6999,6999,6999,6999,8.41,8.71,11.64,6.28,11.19
5/25/2006 00:00,-1.82,6999,6999,6999,6999,6999,6999,6999,6999,8.35,8.71,11.70,6.22,11.26
5/25/2006 03:00,-1.80,6999,6999,6999,6999,6999,6999,6999,6999,8.35,8.77,11.70,6.22,11.26
5/25/2006 06:00,-1.80,6999,6999,6999,6999,6999,6999,6999,6999,8.35,8.77,11.77,6.22,11.26
5/25/2006 09:00,-1.75,6999,6999,6999,6999,6999,6999,6999,6999,8.35,8.83,11.77,6.16,11.26
5/25/2006 12:00,-1.73,6999,6999,6999,6999,6999,6999,6999,6999,8.35,8.83,11.83,6.10,11.26
5/25/2006 15:00,-1.67,6999,6999,6999,6999,6999,6999,6999,6999,8.41,8.83,11.83,6.05,11.32
5/25/2006 18:00,-1.64,6999,6999,6999,6999,6999,6999,6999,6999,8.41,8.89,11.89,6.10,11.32
5/25/2006 21:00,-1.64,6999,6999,6999,6999,6999,6999,6999,6999,8.41,8.89,11.96,6.10,11.32
5/26/2006 00:00,-1.63,6999,6999,6999,6999,6999,6999,6999,6999,8.41,8.89,11.96,6.10,11.32
5/26/2006 03:00,-1.64,6999,6999,6999,6999,6999,6999,6999,6999,8.41,8.89,11.96,6.05,11.32
5/26/2006 06:00,-1.63,6999,6999,6999,6999,6999,6999,6999,6999,8.41,8.95,12.02,6.05,11.32
5/26/2006 09:00,-1.63,6999,6999,6999,6999,6999,6999,6999,6999,8.41,8.95,12.02,6.05,11.32
5/26/2006 12:00,-1.62,6999,6999,6999,6999,6999,6999,6999,6999,8.41,8.95,12.02,6.05,11.38
5/26/2006 15:00,-1.60,6999,6999,6999,6999,6999,6999,6999,6999,8.41,8.95,12.09,6.05,11.38
5/26/2006 18:00,-1.59,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.01,12.09,6.05,11.38
5/26/2006 21:00,-1.59,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.01,12.09,6.05,11.38
5/27/2006 00:00,-1.59,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.01,12.15,5.99,11.38
5/27/2006 03:00,-1.59,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.01,12.15,5.99,11.38
5/27/2006 06:00,-1.59,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.01,12.15,5.99,11.38
5/27/2006 09:00,-1.59,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.01,12.15,5.99,11.38
5/27/2006 12:00,-1.58,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.07,12.15,5.99,11.45
5/27/2006 15:00,-1.56,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.07,12.21,5.99,11.45
5/27/2006 18:00,-1.54,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.07,12.21,5.99,11.45
5/27/2006 21:00,-1.54,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.07,12.28,5.99,11.45
5/28/2006 00:00,-1.54,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.07,12.28,5.99,11.45
5/28/2006 03:00,-1.54,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.07,12.28,5.93,11.45
5/28/2006 06:00,-1.56,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.07,12.28,5.93,11.45
5/28/2006 09:00,-1.54,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.14,12.28,5.99,11.45
5/28/2006 12:00,-1.48,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.14,12.34,5.99,11.45
5/28/2006 15:00,-1.45,6999,6999,6999,6999,6999,6999,6999,6999,8.53,9.14,12.34,5.99,11.51
5/28/2006 18:00,-1.43,6999,6999,6999,6999,6999,6999,6999,6999,8.53,9.14,12.34,5.93,11.51
5/28/2006 21:00,-1.44,6999,6999,6999,6999,6999,6999,6999,6999,8.53,9.14,12.34,5.93,11.51
5/29/2006 00:00,-1.45,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.14,12.34,5.93,11.51
5/29/2006 03:00,-1.47,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.14,12.34,5.93,11.51
5/29/2006 06:00,-1.47,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.20,12.28,5.93,11.51
5/29/2006 09:00,-1.47,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.20,12.34,5.87,11.57
5/29/2006 12:00,-1.40,6999,6999,6999,6999,6999,6999,6999,6999,8.47,9.20,12.34,5.87,11.57
5/29/2006 15:00,-1.38,6999,6999,6999,6999,6999,6999,6999,6999,8.53,9.20,12.34,5.87,11.57
5/29/2006 18:00,-1.36,6999,6999,6999,6999,6999,6999,6999,6999,8.53,9.20,12.34,5.87,11.57
5/29/2006 21:00,-1.36,6999,6999,6999,6999,6999,6999,6999,6999,8.53,9.20,12.34,5.87,11.57
5/30/2006 00:00,-1.36,6999,6999,6999,6999,6999,6999,6999,6999,8.53,9.20,12.34,5.87,11.57
5/30/2006 03:00,-1.39,6999,6999,6999,6999,6999,6999,6999,6999,8.53,9.20,12.34,5.87,11.57
5/30/2006 06:00,-1.48,6999,6999,6999,6999,6999,6999,6999,6999,8.53,9.20,12.34,5.87,11.57
5/30/2006 09:00,-1.42,6999,6999,6999,6999,6999,6999,6999,6999,8.53,9.20,12.41,5.87,11.57
5/30/2006 12:00,-1.35,6999,6999,6999,6999,6999,6999,6999,6999,8.53,9.26,12.41,5.87,11.64
5/30/2006 15:00,-1.30,6999,6999,6999,6999,6999,6999,6999,6999,8.59,9.26,12.41,5.87,11.64
5/30/2006 18:00,-1.28,6999,6999,6999,6999,6999,6999,6999,6999,8.59,9.26,12.41,5.87,11.64
5/30/2006 21:00,-1.26,6999,6999,6999,6999,6999,6999,6999,6999,8.59,9.26,12.41,5.93,11.64
5/31/2006 00:00,-1.25,6999,6999,6999,6999,6999,6999,6999,6999,8.59,9.26,12.47,5.93,11.64
5/31/2006 03:00,-1.27,6999,6999,6999,6999,6999,6999,6999,6999,8.59,9.26,12.47,5.93,11.64
5/31/2006 06:00,-1.27,6999,6999,6999,6999,6999,6999,6999,6999,8.59,9.26,12.47,5.93,11.64
5/31/2006 09:00,-1.27,6999,6999,6999,6999,6999,6999,6999,6999,8.65,9.26,12.47,5.93,11.64
5/31/2006 12:00,-1.25,6999,6999,6999,6999,6999,6999,6999,6999,8.65,9.32,12.47,5.93,11.64
5/31/2006 15:00,-1.23,6999,6999,6999,6999,6999,6999,6999,6999,8.65,9.32,12.54,5.93,11.64
5/31/2006 18:00,-1.21,6999,6999,6999,6999,6999,6999,6999,6999,8.71,9.32,12.54,5.93,11.64
5/31/2006 21:00,-1.21,6999,6999,6999,6999,6999,6999,6999,6999,8.71,9.32,12.54,5.93,11.64
6/1/2006 00:00,-1.22,6999,6999,6999,6999,6999,6999,6999,6999,8.71,9.32,12.54,5.99,11.64
6/1/2006 03:00,-1.24,6999,6999,6999,6999,6999,6999,6999,6999,8.71,9.32,12.54,5.99,11.64
6/1/2006 06:00,-1.22,6999,6999,6999,6999,6999,6999,6999,6999,8.71,9.32,12.60,5.99,11.64
6/1/2006 09:00,-1.19,6999,6999,6999,6999,6999,6999,6999,6999,8.77,9.32,12.54,5.93,11.70
6/1/2006 12:00,-1.15,6999,6999,6999,6999,6999,6999,6999,6999,8.89,9.38,12.54,5.93,11.70
6/1/2006 15:00,-1.11,6999,6999,6999,6999,6999,6999,6999,6999,9.01,9.38,12.54,5.93,11.70
6/1/2006 18:00,-1.05,6999,6999,6999,6999,6999,6999,6999,6999,9.14,9.38,12.47,5.93,11.70
6/1/2006 21:00,-1.00,6999,6999,6999,6999,6999,6999,6999,6999,9.26,9.38,12.47,5.93,11.77
6/2/2006 00:00,-0.98,6999,6999,6999,6999,6999,6999,6999,6999,9.32,9.38,12.54,5.93,11.77
6/2/2006 03:00,-0.95,6999,6999,6999,6999,6999,6999,6999,6999,9.32,9.38,12.54,5.99,11.77
6/2/2006 06:00,-0.93,6999,6999,6999,6999,6999,6999,6999,6999,9.32,9.44,12.60,5.99,11.77
6/2/2006 09:00,-0.92,6999,6999,6999,6999,6999,6999,6999,6999,9.32,9.44,12.54,5.93,11.77
6/2/2006 12:00,-0.86,6999,6999,6999,6999,6999,6999,6999,6999,9.44,9.44,12.54,5.93,11.77
6/2/2006 15:00,-0.73,6999,6999,6999,6999,6999,6999,6999,6999,9.81,9.44,12.54,5.87,11.77
6/2/2006 18:00,-0.55,6999,6999,6999,6999,6999,6999,6999,6999,9.94,9.44,12.54,5.87,11.77
6/2/2006 21:00,-0.39,6999,6999,6999,6999,6999,6999,6999,6999,9.88,9.50,12.60,5.93,11.77
6/3/2006 00:00,-0.25,6999,6999,6999,6999,6999,6999,6999,6999,9.88,9.50,12.67,5.99,11.77
6/3/2006 03:00,-0.18,6999,6999,6999,6999,6999,6999,6999,6999,9.81,9.50,12.73,6.05,11.83
6/3/2006 06:00,-0.16,6999,6999,6999,6999,6999,6999,6999,6999,9.81,9.50,12.80,6.05,11.83
6/3/2006 09:00,-0.15,6999,6999,6999,6999,6999,6999,6999,6999,9.75,9.50,12.80,6.05,11.83
6/3/2006 12:00,-0.15,6999,6999,6999,6999,6999,6999,6999,6999,9.75,9.50,12.80,6.05,11.83
6/3/2006 15:00,-0.17,6999,6999,6999,6999,6999,6999,6999,6999,9.75,9.50,12.80,6.05,11.83
6/3/2006 18:00,-0.17,6999,6999,6999,6999,6999,6999,6999,6999,9.69,9.57,12.86,6.05,11.83
6/3/2006 21:00,-0.17,6999,6999,6999,6999,6999,6999,6999,6999,9.69,9.57,12.86,6.05,11.83
6/4/2006 00:00,-0.15,6999,6999,6999,6999,6999,6999,6999,6999,9.69,9.57,12.86,6.05,11.83
6/4/2006 03:00,-0.15,6999,6999,6999,6999,6999,6999,6999,6999,9.63,9.57,12.86,6.05,11.83
6/4/2006 06:00,-0.15,6999,6999,6999,6999,6999,6999,6999,6999,9.63,9.57,12.86,6.05,11.83
6/4/2006 09:00,-0.17,6999,6999,6999,6999,6999,6999,6999,6999,9.63,9.57,12.86,6.05,11.83
6/4/2006 12:00,-0.17,6999,6999,6999,6999,6999,6999,6999,6999,9.57,9.57,12.86,6.05,11.83
6/4/2006 15:00,-0.16,6999,6999,6999,6999,6999,6999,6999,6999,9.57,9.57,12.86,5.99,11.83
6/4/2006 18:00,-0.17,6999,6999,6999,6999,6999,6999,6999,6999,9.57,9.57,12.86,5.99,11.83
6/4/2006 21:00,-0.17,6999,6999,6999,6999,6999,6999,6999,6999,9.57,9.57,12.86,5.99,11.83
6/5/2006 00:00,-0.17,6999,6999,6999,6999,6999,6999,6999,6999,9.57,9.57,12.93,6.05,11.83
6/5/2006 03:00,-0.20,6999,6999,6999,6999,6999,6999,6999,6999,9.57,9.57,12.93,6.05,11.83
6/5/2006 06:00,-0.22,6999,6999,6999,6999,6999,6999,6999,6999,9.50,9.57,12.93,6.05,11.89
6/5/2006 09:00,-0.22,6999,6999,6999,6999,6999,6999,6999,6999,9.50,9.57,12.93,6.05,11.83
6/5/2006 12:00,-0.21,6999,6999,6999,6999,6999,6999,6999,6999,9.57,9.57,12.86,5.99,11.89
6/5/2006 15:00,-0.21,6999,6999,6999,6999,6999,6999,6999,6999,9.57,9.57,12.80,5.93,11.89
6/5/2006 18:00,-0.20,6999,6999,6999,6999,6999,6999,6999,6999,9.63,9.57,12.80,5.93,11.89
6/5/2006 21:00,-0.20,6999,6999,6999,6999,6999,6999,6999,6999,9.69,9.57,12.80,5.99,11.89
6/6/2006 00:00,-0.20,6999,6999,6999,6999,6999,6999,6999,6999,9.69,9.57,12.86,5.99,11.89
6/6/2006 03:00,-0.22,6999,6999,6999,6999,6999,6999,6999,6999,9.63,9.57,12.93,6.05,11.89
6/6/2006 06:00,-0.22,6999,6999,6999,6999,6999,6999,6999,6999,9.63,9.57,12.93,6.05,11.89
6/6/2006 09:00,-0.22,6999,6999,6999,6999,6999,6999,6999,6999,9.63,9.57,12.93,5.99,11.89
6/6/2006 12:00,-0.22,6999,6999,6999,6999,6999,6999,6999,6999,9.69,9.57,12.86,5.99,11.89
6/6/2006 15:00,-0.19,6999,6999,6999,6999,6999,6999,6999,6999,9.88,9.63,12.80,5.93,11.89
6/6/2006 18:00,-0.13,6999,6999,6999,6999,6999,6999,6999,6999,10.25,9.63,12.80,5.93,11.89
6/6/2006 21:00,-0.09,6999,6999,6999,6999,6999,6999,6999,6999,10.75,9.63,12.80,5.93,11.96
6/7/2006 00:00,-0.05,6999,6999,6999,6999,6999,6999,6999,6999,10.81,9.63,12.86,5.99,11.96
6/7/2006 03:00,-0.02,6999,6999,6999,6999,6999,6999,6999,6999,10.69,9.63,12.93,5.99,11.96
6/7/2006 06:00,-0.05,6999,6999,6999,6999,6999,6999,6999,6999,10.62,9.63,12.93,5.99,11.96
6/7/2006 09:00,-0.05,6999,6999,6999,6999,6999,6999,6999,6999,10.69,9.63,12.86,5.93,11.96
6/7/2006 12:00,-0.04,6999,6999,6999,6999,6999,6999,6999,6999,11.45,9.63,12.86,5.93,11.96
6/7/2006 15:00,-0.01,6999,6999,6999,6999,6999,6999,6999,6999,12.34,9.63,12.80,5.93,11.96
6/7/2006 18:00,0.00,6999,6999,6999,6999,6999,6999,6999,6999,12.93,9.69,12.86,5.93,11.96
6/7/2006 21:00,0.00,6999,6999,6999,6999,6999,6999,6999,6999,13.45,9.69,12.93,5.93,11.96
6/8/2006 00:00,-0.02,6999,6999,6999,6999,6999,6999,6999,6999,13.58,9.69,12.99,5.99,11.96
6/8/2006 03:00,-0.03,6999,6999,6999,6999,6999,6999,6999,6999,13.32,9.69,13.06,5.99,11.96
6/8/2006 06:00,-0.02,6999,6999,6999,6999,6999,6999,6999,6999,13.19,9.69,13.06,5.99,11.96
6/8/2006 09:00,0.05,6999,6999,6999,6999,6999,6999,6999,6999,13.32,9.69,12.99,5.99,11.96
6/8/2006 12:00,0.38,6999,6999,6999,6999,6999,6999,6999,6999,14.51,9.69,12.99,5.99,11.96
6/8/2006 15:00,1.75,6999,6999,6999,6999,6999,6999,6999,6999,16.68,9.75,13.06,5.99,11.96
6/8/2006 18:00,1.96,6999,6999,6999,6999,6999,6999,6999,6999,19.42,9.75,13.06,5.99,11.96
6/8/2006 21:00,1.16,6999,6999,6999,6999,6999,6999,6999,6999,22.71,9.75,13.06,5.99,12.02
6/9/2006 00:00,0.56,6999,6999,6999,6999,6999,6999,6999,6999,25.91,9.75,13.12,5.99,12.02
6/9/2006 03:00,0.21,6999,6999,6999,6999,6999,6999,6999,6999,26.14,9.75,13.12,5.99,12.02
6/9/2006 06:00,0.40,6999,6999,6999,6999,6999,6999,6999,6999,26.45,9.75,13.12,5.99,12.02
6/9/2006 09:00,2.11,6999,6999,6999,6999,6999,6999,6999,6999,34.40,9.81,13.12,5.99,12.02
6/9/2006 12:00,4.86,6999,6999,6999,6999,6999,6999,6999,6999,44.00,9.81,13.12,5.99,12.02
6/9/2006 15:00,5.25,6999,6999,6999,6999,6999,6999,6999,6999,49.82,9.88,13.12,5.99,12.02
6/9/2006 18:00,3.62,6999,6999,6999,6999,6999,6999,6999,6999,54.00,9.88,13.19,6.05,12.09
6/9/2006 21:00,2.52,6999,6999,6999,6999,6999,6999,6999,6999,56.60,9.94,13.19,5.99,12.09
6/10/2006 00:00,1.77,6999,6999,6999,6999,6999,6999,6999,6999,57.81,9.94,13.19,5.99,12.09
6/10/2006 03:00,1.34,6999,6999,6999,6999,6999,6999,6999,6999,58.11,9.94,13.19,5.99,12.09
6/10/2006 06:00,1.61,6999,6999,6999,6999,6999,6999,6999,6999,58.11,10.00,13.19,5.99,12.09
6/10/2006 09:00,3.30,6999,6999,6999,6999,6999,6999,6999,6999,58.31,10.00,13.25,6.05,12.09
6/10/2006 12:00,5.91,6999,6999,6999,6999,6999,6999,6999,6999,59.13,10.00,13.25,6.05,12.09
6/10/2006 15:00,6.07,6999,6999,6999,6999,6999,6999,6999,6999,60.67,10.06,13.25,6.05,12.15
6/10/2006 18:00,4.65,6999,6999,6999,6999,6999,6999,6999,6999,62.33,10.12,13.25,6.05,12.15
6/10/2006 21:00,3.45,6999,6999,6999,6999,6999,6999,6999,6999,63.80,10.19,13.25,5.99,12.15
6/11/2006 00:00,2.37,6999,6999,6999,6999,6999,6999,6999,6999,64.75,10.19,13.32,6.05,12.15
6/11/2006 03:00,1.24,6999,6999,6999,6999,6999,6999,6999,6999,65.17,10.25,13.32,6.05,12.15
6/11/2006 06:00,1.30,6999,6999,6999,6999,6999,6999,6999,6999,65.06,10.25,13.32,6.05,12.15
6/11/2006 09:00,3.05,6999,6999,6999,6999,6999,6999,6999,6999,64.85,10.31,13.39,6.05,12.15
6/11/2006 12:00,5.75,6999,6999,6999,6999,6999,6999,6999,6999,64.64,10.31,13.39,6.05,12.15
6/11/2006 15:00,5.96,6999,6999,6999,6999,6999,6999,6999,6999,63.69,10.37,13.39,6.05,12.15
6/11/2006 18:00,5.76,6999,6999,6999,6999,6999,6999,6999,6999,63.80,10.44,13.39,6.05,12.21
6/11/2006 21:00,4.14,6999,6999,6999,6999,6999,6999,6999,6999,63.80,10.56,13.45,6.05,12.21
6/12/2006 00:00,2.60,6999,6999,6999,6999,6999,6999,6999,6999,64.32,10.62,13.45,6.05,12.21
6/12/2006 03:00,1.71,6999,6999,6999,6999,6999,6999,6999,6999,64.53,10.69,13.45,6.05,12.21
6/12/2006 06:00,1.90,6999,6999,6999,6999,6999,6999,6999,6999,64.53,10.75,13.45,6.05,12.21
6/12/2006 09:00,3.45,6999,6999,6999,6999,6999,6999,6999,6999,64.32,10.81,13.52,6.05,12.21
6/12/2006 12:00,7.69,6999,6999,6999,6999,6999,6999,6999,6999,63.90,10.94,13.52,6.05,12.21
6/12/2006 15:00,9.13,6999,6999,6999,6999,6999,6999,6999,6999,63.80,11.13,13.52,6.05,12.21
6/12/2006 18:00,9.21,6999,6999,6999,6999,6999,6999,6999,6999,64.01,11.51,13.52,6.05,12.28
6/12/2006 21:00,6.75,6999,6999,6999,6999,6999,6999,6999,6999,64.53,12.15,13.58,6.05,12.28
6/13/2006 00:00,3.71,6999,6999,6999,6999,6999,6999,6999,6999,65.17,13.06,13.58,6.05,12.28
6/13/2006 03:00,1.78,6999,6999,6999,6999,6999,6999,6999,6999,65.59,13.85,13.58,6.05,12.28
6/13/2006 06:00,2.03,6999,6999,6999,6999,6999,6999,6999,6999,65.70,14.25,13.65,6.05,12.28
6/13/2006 09:00,4.82,6999,6999,6999,6999,6999,6999,6999,6999,65.27,15.05,13.65,6.05,12.28
6/13/2006 12:00,8.02,6999,6999,6999,6999,6999,6999,6999,6999,64.75,17.38,13.65,6.05,12.34
6/13/2006 15:00,9.40,6999,6999,6999,6999,6999,6999,6999,6999,64.64,21.09,13.72,6.05,12.34
6/13/2006 18:00,6.38,6999,6999,6999,6999,6999,6999,6999,6999,68.06,25.13,15.73,10.44,12.28
6/13/2006 21:00,3.36,6999,6999,6999,6999,6999,6999,6999,6999,84.41,29.62,15.79,47.73,13.19
6/14/2006 00:00,2.07,6999,6999,6999,6999,6999,6999,6999,6999,85.47,31.65,17.10,54.10,13.06
6/14/2006 03:00,1.71,6999,6999,6999,6999,6999,6999,6999,6999,82.53,32.15,17.31,51.65,12.99
6/14/2006 06:00,2.05,6999,6999,6999,6999,6999,6999,6999,6999,81.02,32.64,17.52,48.96,12.99
6/14/2006 09:00,3.39,6999,6999,6999,6999,6999,6999,6999,6999,78.95,33.31,17.73,47.16,12.99
6/14/2006 12:00,4.35,6999,6999,6999,6999,6999,6999,6999,6999,78.15,34.65,17.87,45.94,12.99
6/14/2006 15:00,5.97,6999,6999,6999,6999,6999,6999,6999,6999,77.81,36.96,18.01,45.11,13.06
6/14/2006 18:00,6.18,6999,6999,6999,6999,6999,6999,6999,6999,77.02,42.27,18.15,44.19,13.06
6/14/2006 21:00,4.46,6999,6999,6999,6999,6999,6999,6999,6999,76.90,54.00,18.29,43.27,13.06
6/15/2006 00:00,3.16,6999,6999,6999,6999,6999,6999,6999,6999,76.90,58.01,18.43,42.45,13.06
6/15/2006 03:00,2.17,6999,6999,6999,6999,6999,6999,6999,6999,76.68,59.85,18.57,41.64,13.12
6/15/2006 06:00,1.76,6999,6999,6999,6999,6999,6999,6999,6999,76.68,60.88,18.64,40.83,13.06
6/15/2006 09:00,1.78,6999,6999,6999,6999,6999,6999,6999,6999,76.45,61.39,18.78,39.94,13.12
6/15/2006 12:00,2.57,6999,6999,6999,6999,6999,6999,6999,6999,76.00,62.02,18.85,39.23,13.12
6/15/2006 15:00,3.34,6999,6999,6999,6999,6999,6999,6999,6999,75.55,62.75,18.93,38.44,13.12
6/15/2006 18:00,3.71,6999,6999,6999,6999,6999,6999,6999,6999,75.10,63.80,19.07,37.66,13.12
6/15/2006 21:00,3.13,6999,6999,6999,6999,6999,6999,6999,6999,74.99,65.59,19.14,36.96,13.12
6/16/2006 00:00,2.38,6999,6999,6999,6999,6999,6999,6999,6999,74.87,67.52,19.21,36.10,13.12
6/16/2006 03:00,1.67,6999,6999,6999,6999,6999,6999,6999,6999,74.76,69.03,19.21,35.16,13.19
6/16/2006 06:00,1.46,6999,6999,6999,6999,6999,6999,6999,6999,74.65,69.90,19.28,34.23,13.19
6/16/2006 09:00,1.46,6999,6999,6999,6999,6999,6999,6999,6999,74.54,70.56,19.35,33.31,13.19
6/16/2006 12:00,1.65,6999,6999,6999,6999,6999,6999,6999,6999,74.32,71.10,19.35,32.39,13.19
6/16/2006 15:00,2.29,6999,6999,6999,6999,6999,6999,6999,6999,74.09,71.65,19.42,31.57,13.19
6/16/2006 18:00,2.49,6999,6999,6999,6999,6999,6999,6999,6999,73.76,72.43,19.42,30.59,13.19
6/16/2006 21:00,1.81,6999,6999,6999,6999,6999,6999,6999,6999,73.65,73.31,19.42,29.62,13.19
6/17/2006 00:00,1.27,6999,6999,6999,6999,6999,6999,6999,6999,73.42,73.98,19.42,28.73,13.19
6/17/2006 03:00,0.89,6999,6999,6999,6999,6999,6999,6999,6999,73.31,74.43,19.42,27.86,13.19
6/17/2006 06:00,0.78,6999,6999,6999,6999,6999,6999,6999,6999,73.31,74.65,19.42,26.92,13.19
6/17/2006 09:00,1.33,6999,6999,6999,6999,6999,6999,6999,6999,73.20,74.87,19.42,25.98,13.19
6/17/2006 12:00,3.09,6999,6999,6999,6999,6999,6999,6999,6999,72.76,75.21,19.42,24.98,13.25
6/17/2006 15:00,8.21,6999,6999,6999,6999,6999,6999,6999,6999,71.10,76.34,19.35,23.99,13.25
6/17/2006 18:00,8.81,6999,6999,6999,6999,6999,6999,6999,6999,70.34,78.38,19.35,23.09,13.25
6/17/2006 21:00,6.17,6999,6999,6999,6999,6999,6999,6999,6999,69.90,80.79,19.28,21.97,13.25
6/18/2006 00:00,4.33,6999,6999,6999,6999,6999,6999,6999,6999,69.90,82.88,19.21,20.94,13.25
6/18/2006 03:00,3.16,6999,6999,6999,6999,6999,6999,6999,6999,70.12,84.88,19.14,19.93,13.25
6/18/2006 06:00,2.72,6999,6999,6999,6999,6999,6999,6999,6999,70.12,86.18,19.07,19.14,13.25
6/18/2006 09:00,3.30,6999,6999,6999,6999,6999,6999,6999,6999,70.12,87.49,19.00,18.43,13.25
6/18/2006 12:00,4.76,6999,6999,6999,6999,6999,6999,6999,6999,69.68,89.16,19.00,17.73,13.25
6/18/2006 15:00,7.95,6999,6999,6999,6999,6999,6999,6999,6999,69.03,91.46,18.93,17.17,13.32
6/18/2006 18:00,8.88,6999,6999,6999,6999,6999,6999,6999,6999,68.38,95.26,18.85,16.55,13.32
6/18/2006 21:00,8.18,6999,6999,6999,6999,6999,6999,6999,6999,68.17,97.37,18.78,16.00,13.32
6/19/2006 00:00,6.46,6999,6999,6999,6999,6999,6999,6999,6999,68.38,99.00,18.71,15.39,13.32
6/19/2006 03:00,4.89,6999,6999,6999,6999,6999,6999,6999,6999,68.71,100.13,18.64,14.71,13.32
6/19/2006 06:00,4.65,6999,6999,6999,6999,6999,6999,6999,6999,68.81,101.02,18.57,14.05,13.32
6/19/2006 09:00,5.80,6999,6999,6999,6999,6999,6999,6999,6999,68.38,101.53,18.50,13.52,13.32
6/19/2006 12:00,8.26,6999,6999,6999,6999,6999,6999,6999,6999,67.73,101.91,18.43,13.19,13.39
6/19/2006 15:00,9.95,6999,6999,6999,6999,6999,6999,6999,6999,69.14,102.93,18.36,12.80,13.32
6/19/2006 18:00,7.26,6999,6999,6999,6999,6999,6999,6999,6999,73.20,103.95,18.22,12.34,13.19
6/19/2006 21:00,6.05,6999,6999,6999,6999,6999,6999,6999,6999,74.32,104.59,18.15,12.15,13.19
6/20/2006 00:00,4.64,6999,6999,6999,6999,6999,6999,6999,6999,75.44,105.11,18.08,12.02,13.12
6/20/2006 03:00,3.11,6999,6999,6999,6999,6999,6999,6999,6999,76.00,105.49,18.08,11.89,13.19
6/20/2006 06:00,2.30,6999,6999,6999,6999,6999,6999,6999,6999,76.22,105.88,18.01,11.83,13.19
6/20/2006 09:00,4.44,6999,6999,6999,6999,6999,6999,6999,6999,75.89,106.01,18.01,11.83,13.25
6/20/2006 12:00,7.33,6999,6999,6999,6999,6999,6999,6999,6999,75.32,106.01,17.94,11.77,13.32
6/20/2006 15:00,8.94,6999,6999,6999,6999,6999,6999,6999,6999,74.32,106.01,17.94,11.77,13.39
6/20/2006 18:00,7.17,6999,6999,6999,6999,6999,6999,6999,6999,73.65,106.14,17.94,11.77,13.39
6/20/2006 21:00,5.82,6999,6999,6999,6999,6999,6999,6999,6999,73.20,106.27,17.87,11.70,13.39
6/21/2006 00:00,4.78,6999,6999,6999,6999,6999,6999,6999,6999,73.31,106.53,17.87,11.64,13.39
6/21/2006 03:00,3.30,6999,6999,6999,6999,6999,6999,6999,6999,73.65,106.79,17.80,11.64,13.45
6/21/2006 06:00,3.50,6999,6999,6999,6999,6999,6999,6999,6999,73.65,106.92,17.80,11.57,13.45
6/21/2006 09:00,4.44,6999,6999,6999,6999,6999,6999,6999,6999,73.42,106.92,17.73,11.57,13.45
6/21/2006 12:00,6.43,6999,6999,6999,6999,6999,6999,6999,6999,72.87,106.79,17.73,11.51,13.45
6/21/2006 15:00,8.06,6999,6999,6999,6999,6999,6999,6999,6999,72.21,106.79,17.66,11.51,13.45
6/21/2006 18:00,8.71,6999,6999,6999,6999,6999,6999,6999,6999,70.88,106.66,17.66,11.45,13.45
6/21/2006 21:00,7.05,6999,6999,6999,6999,6999,6999,6999,6999,70.45,106.53,17.66,11.45,13.52
6/22/2006 00:00,4.78,6999,6999,6999,6999,6999,6999,6999,6999,70.45,106.66,17.66,11.45,13.52
6/22/2006 03:00,2.67,6999,6999,6999,6999,6999,6999,6999,6999,70.88,106.92,17.66,11.45,13.52
6/22/2006 06:00,2.43,6999,6999,6999,6999,6999,6999,6999,6999,70.67,107.18,17.66,11.38,13.52
6/22/2006 09:00,4.57,6999,6999,6999,6999,6999,6999,6999,6999,70.23,107.18,17.66,11.38,13.52
6/22/2006 12:00,8.48,6999,6999,6999,6999,6999,6999,6999,6999,69.14,106.79,17.59,11.38,13.52
6/22/2006 15:00,8.30,6999,6999,6999,6999,6999,6999,6999,6999,68.38,106.53,17.59,11.38,13.58
6/22/2006 18:00,6.60,6999,6999,6999,6999,6999,6999,6999,6999,68.27,106.66,17.59,11.32,13.52
6/22/2006 21:00,5.76,6999,6999,6999,6999,6999,6999,6999,6999,68.38,106.66,17.59,11.32,13.52
6/23/2006 00:00,5.02,6999,6999,6999,6999,6999,6999,6999,6999,68.38,106.79,17.59,11.32,13.58
6/23/2006 03:00,4.33,6999,6999,6999,6999,6999,6999,6999,6999,68.38,106.79,17.59,11.32,13.58
6/23/2006 06:00,4.20,6999,6999,6999,6999,6999,6999,6999,6999,68.38,106.92,17.66,11.32,13.58
6/23/2006 09:00,5.00,6999,6999,6999,6999,6999,6999,6999,6999,68.17,106.92,17.66,11.32,13.58
6/23/2006 12:00,5.87,6999,6999,6999,6999,6999,6999,6999,6999,67.73,106.79,17.66,11.32,13.58
6/23/2006 15:00,7.80,6999,6999,6999,6999,6999,6999,6999,6999,66.66,106.14,17.66,11.32,13.65
6/23/2006 18:00,8.60,6999,6999,6999,6999,6999,6999,6999,6999,65.81,101.14,17.66,11.32,13.65
6/23/2006 21:00,7.11,6999,6999,6999,6999,6999,6999,6999,6999,65.49,100.89,17.73,11.32,13.65
6/24/2006 00:00,5.62,6999,6999,6999,6999,6999,6999,6999,6999,65.59,100.89,17.73,11.32,13.78
6/24/2006 03:00,4.35,6999,6999,6999,6999,6999,6999,6999,6999,65.91,101.02,17.73,11.32,13.78
6/24/2006 06:00,3.98,6999,6999,6999,6999,6999,6999,6999,6999,65.91,100.39,17.80,11.32,13.78
6/24/2006 09:00,5.41,6999,6999,6999,6999,6999,6999,6999,6999,65.59,100.26,17.80,11.32,13.78
6/24/2006 12:00,8.93,6999,6999,6999,6999,6999,6999,6999,6999,64.53,99.25,17.87,11.32,13.78
6/24/2006 15:00,8.93,6999,6999,6999,6999,6999,6999,6999,6999,63.59,98.50,17.87,11.32,13.85
6/24/2006 18:00,9.45,6999,6999,6999,6999,6999,6999,6999,6999,62.33,97.75,17.94,11.32,13.85
6/24/2006 21:00,7.32,6999,6999,6999,6999,6999,6999,6999,6999,61.91,91.34,18.01,11.32,13.85
6/25/2006 00:00,5.57,6999,6999,6999,6999,6999,6999,6999,6999,62.12,91.34,18.22,11.32,13.85
6/25/2006 03:00,3.80,6999,6999,6999,6999,6999,6999,6999,6999,62.43,91.46,18.57,11.32,13.85
6/25/2006 06:00,3.65,6999,6999,6999,6999,6999,6999,6999,6999,62.64,91.70,18.85,11.32,13.85
6/25/2006 09:00,4.93,6999,6999,6999,6999,6999,6999,6999,6999,62.23,91.46,19.07,11.32,13.85
6/25/2006 12:00,6.96,6999,6999,6999,6999,6999,6999,6999,6999,61.50,90.97,19.21,11.32,13.85
6/25/2006 15:00,7.29,6999,6999,6999,6999,6999,6999,6999,6999,60.67,90.25,19.35,11.32,13.85
6/25/2006 18:00,6.96,6999,6999,6999,6999,6999,6999,6999,6999,60.36,90.01,19.57,11.32,13.91
6/25/2006 21:00,6.18,6999,6999,6999,6999,6999,6999,6999,6999,60.46,89.89,19.78,11.32,13.91
6/26/2006 00:00,5.14,6999,6999,6999,6999,6999,6999,6999,6999,60.57,89.89,20.07,11.32,13.91
6/26/2006 03:00,4.48,6999,6999,6999,6999,6999,6999,6999,6999,60.77,90.01,20.36,11.32,13.91
6/26/2006 06:00,4.19,6999,6999,6999,6999,6999,6999,6999,6999,60.88,90.13,20.65,11.32,13.91
6/26/2006 09:00,4.74,6999,6999,6999,6999,6999,6999,6999,6999,60.77,90.13,20.87,11.32,13.91
6/26/2006 12:00,6.94,6999,6999,6999,6999,6999,6999,6999,6999,60.15,90.01,21.02,11.32,13.98
6/26/2006 15:00,8.91,6999,6999,6999,6999,6999,6999,6999,6999,59.33,89.64,21.23,11.32,13.98
6/26/2006 18:00,9.83,6999,6999,6999,6999,6999,6999,6999,6999,58.62,89.28,21.53,11.38,13.98
6/26/2006 21:00,8.30,6999,6999,6999,6999,6999,6999,6999,6999,58.52,89.16,21.90,11.38,13.98
6/27/2006 00:00,6.56,6999,6999,6999,6999,6999,6999,6999,6999,58.72,89.04,22.34,11.38,13.98
6/27/2006 03:00,4.65,6999,6999,6999,6999,6999,6999,6999,6999,59.13,89.28,22.79,11.38,14.05
6/27/2006 06:00,3.91,6999,6999,6999,6999,6999,6999,6999,6999,59.44,89.40,23.24,11.38,14.05
6/27/2006 09:00,6.11,6999,6999,6999,6999,6999,6999,6999,6999,59.13,89.64,23.54,11.38,14.05
6/27/2006 12:00,10.73,6999,6999,6999,6999,6999,6999,6999,6999,58.01,89.28,23.84,11.38,14.05
6/27/2006 15:00,10.84,6999,6999,6999,6999,6999,6999,6999,6999,58.01,89.76,24.14,11.32,14.05
6/27/2006 18:00,10.80,6999,6999,6999,6999,6999,6999,6999,6999,57.91,89.40,24.68,11.38,14.05
6/27/2006 21:00,9.18,6999,6999,6999,6999,6999,6999,6999,6999,57.71,89.04,25.52,11.38,14.11
6/28/2006 00:00,7.24,6999,6999,6999,6999,6999,6999,6999,6999,57.91,88.92,26.37,11.38,14.11
6/28/2006 03:00,5.35,6999,6999,6999,6999,6999,6999,6999,6999,58.42,89.04,27.23,11.38,14.11
6/28/2006 06:00,5.04,6999,6999,6999,6999,6999,6999,6999,6999,58.62,89.28,28.10,11.45,14.11
6/28/2006 09:00,4.96,6999,6999,6999,6999,6999,6999,6999,6999,58.72,89.52,28.97,11.38,14.11
6/28/2006 12:00,5.28,6999,6999,6999,6999,6999,6999,6999,6999,58.72,89.52,29.78,11.38,14.11
6/28/2006 15:00,5.65,6999,6999,6999,6999,6999,6999,6999,6999,58.52,89.40,30.51,11.45,14.18
6/28/2006 18:00,5.21,6999,6999,6999,6999,6999,6999,6999,6999,58.31,89.28,31.24,11.45,14.18
6/28/2006 21:00,4.76,6999,6999,6999,6999,6999,6999,6999,6999,58.31,89.28,32.06,11.45,14.18
6/29/2006 00:00,4.12,6999,6999,6999,6999,6999,6999,6999,6999,58.42,89.16,32.98,11.51,14.25
6/29/2006 03:00,3.52,6999,6999,6999,6999,6999,6999,6999,6999,58.42,89.16,33.90,11.51,14.25
6/29/2006 06:00,3.16,6999,6999,6999,6999,6999,6999,6999,6999,58.52,89.28,34.74,11.51,14.25
6/29/2006 09:00,4.38,6999,6999,6999,6999,6999,6999,6999,6999,58.11,89.16,35.50,11.51,14.25
6/29/2006 12:00,7.47,6999,6999,6999,6999,6999,6999,6999,6999,57.00,87.37,36.10,11.51,14.31
6/29/2006 15:00,10.09,6999,6999,6999,6999,6999,6999,6999,6999,55.79,86.41,36.62,11.51,14.31
6/29/2006 18:00,7.87,6999,6999,6999,6999,6999,6999,6999,6999,55.19,85.70,36.79,11.57,14.31
6/29/2006 21:00,6.27,6999,6999,6999,6999,6999,6999,6999,6999,55.19,85.47,37.83,11.57,14.38
6/30/2006 00:00,5.24,6999,6999,6999,6999,6999,6999,6999,6999,55.59,85.70,38.97,11.45,14.31
6/30/2006 03:00,4.43,6999,6999,6999,6999,6999,6999,6999,6999,57.71,89.40,40.48,11.45,14.31
6/30/2006 06:00,4.19,6999,6999,6999,6999,6999,6999,6999,6999,58.62,91.10,41.64,11.45,14.31
6/30/2006 09:00,4.74,6999,6999,6999,6999,6999,6999,6999,6999,59.13,92.07,42.63,11.51,14.38
6/30/2006 12:00,7.53,6999,6999,6999,6999,6999,6999,6999,6999,58.72,91.82,43.27,11.57,14.45
6/30/2006 15:00,6.23,6999,6999,6999,6999,6999,6999,6999,6999,58.42,91.46,43.82,11.57,14.45
6/30/2006 18:00,6.27,6999,6999,6999,6999,6999,6999,6999,6999,58.11,90.25,44.55,11.64,14.51
6/30/2006 21:00,5.57,6999,6999,6999,6999,6999,6999,6999,6999,58.01,90.25,45.29,11.57,14.51
7/1/2006 00:00,4.85,6999,6999,6999,6999,6999,6999,6999,6999,58.11,90.25,46.22,11.57,14.51
7/1/2006 03:00,4.06,6999,6999,6999,6999,6999,6999,6999,6999,58.31,90.37,47.07,11.64,14.51
7/1/2006 06:00,4.01,6999,6999,6999,6999,6999,6999,6999,6999,58.42,90.49,47.82,11.64,14.51
7/1/2006 09:00,4.46,6999,6999,6999,6999,6999,6999,6999,6999,58.21,90.01,48.48,11.70,14.58
7/1/2006 12:00,4.65,6999,6999,6999,6999,6999,6999,6999,6999,58.21,90.49,49.34,11.64,14.51
7/1/2006 15:00,5.06,6999,6999,6999,6999,6999,6999,6999,6999,58.72,91.58,50.01,11.70,14.58
7/1/2006 18:00,5.50,6999,6999,6999,6999,6999,6999,6999,6999,58.42,90.73,50.49,11.77,14.65
7/1/2006 21:00,5.24,6999,6999,6999,6999,6999,6999,6999,6999,58.21,90.49,50.97,11.77,14.65
7/2/2006 00:00,4.48,6999,6999,6999,6999,6999,6999,6999,6999,58.31,90.37,51.65,11.83,14.71
7/2/2006 03:00,3.55,6999,6999,6999,6999,6999,6999,6999,6999,58.42,90.37,52.34,11.83,14.71
7/2/2006 06:00,2.73,6999,6999,6999,6999,6999,6999,6999,6999,58.72,90.49,53.12,11.83,14.71
7/2/2006 09:00,3.46,6999,6999,6999,6999,6999,6999,6999,6999,58.62,90.61,53.71,11.89,14.78
7/2/2006 12:00,7.26,6999,6999,6999,6999,6999,6999,6999,6999,57.91,90.37,54.00,11.89,14.78
7/2/2006 15:00,13.91,6999,6999,6999,6999,6999,6999,6999,6999,56.70,89.40,54.20,11.89,14.78
7/2/2006 18:00,13.22,6999,6999,6999,6999,6999,6999,6999,6999,55.89,88.68,54.60,11.96,14.85
7/2/2006 21:00,9.59,6999,6999,6999,6999,6999,6999,6999,6999,55.59,88.20,55.19,11.96,14.85
7/3/2006 00:00,6.38,6999,6999,6999,6999,6999,6999,6999,6999,55.89,87.96,55.89,12.02,14.91
7/3/2006 03:00,3.97,6999,6999,6999,6999,6999,6999,6999,6999,56.49,88.08,57.10,12.02,14.91
7/3/2006 06:00,3.03,6999,6999,6999,6999,6999,6999,6999,6999,56.90,88.32,58.31,12.09,14.91
7/3/2006 09:00,5.18,6999,6999,6999,6999,6999,6999,6999,6999,56.70,88.56,59.23,12.09,14.98
7/3/2006 12:00,10.15,6999,6999,6999,6999,6999,6999,6999,6999,55.59,88.20,59.74,12.15,14.98
7/3/2006 15:00,13.61,6999,6999,6999,6999,6999,6999,6999,6999,54.60,86.41,60.15,12.15,15.05
7/3/2006 18:00,13.29,6999,6999,6999,6999,6999,6999,6999,6999,53.91,85.70,60.88,12.21,15.05
7/3/2006 21:00,10.17,6999,6999,6999,6999,6999,6999,6999,6999,53.61,85.11,61.81,12.28,15.12
7/4/2006 00:00,7.35,6999,6999,6999,6999,6999,6999,6999,6999,53.81,84.88,63.06,12.34,15.12
7/4/2006 03:00,4.94,6999,6999,6999,6999,6999,6999,6999,6999,54.30,84.99,64.53,12.41,15.18
7/4/2006 06:00,4.72,6999,6999,6999,6999,6999,6999,6999,6999,54.60,85.23,65.81,12.47,15.18
7/4/2006 09:00,6.20,6999,6999,6999,6999,6999,6999,6999,6999,54.40,85.35,66.77,12.54,15.25
7/4/2006 12:00,10.78,6999,6999,6999,6999,6999,6999,6999,6999,53.41,85.23,67.41,12.67,15.25
7/4/2006 15:00,10.87,6999,6999,6999,6999,6999,6999,6999,6999,52.82,84.64,67.84,12.73,15.32
7/4/2006 18:00,10.71,6999,6999,6999,6999,6999,6999,6999,6999,52.43,83.94,68.17,12.93,15.39
7/4/2006 21:00,8.53,6999,6999,6999,6999,6999,6999,6999,6999,52.53,83.70,68.92,13.25,15.39
7/5/2006 00:00,7.26,6999,6999,6999,6999,6999,6999,6999,6999,52.73,83.70,70.01,13.72,15.45
7/5/2006 03:00,6.25,6999,6999,6999,6999,6999,6999,6999,6999,53.91,84.99,71.76,13.91,15.39
7/5/2006 06:00,5.82,6999,6999,6999,6999,6999,6999,6999,6999,55.19,87.72,73.09,14.38,15.45
7/5/2006 09:00,5.73,6999,6999,6999,6999,6999,6999,6999,6999,56.29,89.76,74.43,14.78,15.52
7/5/2006 12:00,6.56,6999,6999,6999,6999,6999,6999,6999,6999,56.60,90.25,75.32,15.25,15.59
7/5/2006 15:00,7.32,6999,6999,6999,6999,6999,6999,6999,6999,56.39,90.25,76.00,15.73,15.66
7/5/2006 18:00,7.27,6999,6999,6999,6999,6999,6999,6999,6999,56.29,90.01,76.45,16.13,15.73
7/5/2006 21:00,6.69,6999,6999,6999,6999,6999,6999,6999,6999,56.19,89.76,76.90,16.62,15.86
7/6/2006 00:00,5.24,6999,6999,6999,6999,6999,6999,6999,6999,56.39,89.64,77.47,17.10,15.93
7/6/2006 03:00,3.24,6999,6999,6999,6999,6999,6999,6999,6999,56.80,89.76,77.92,17.52,16.00
7/6/2006 06:00,2.03,6999,6999,6999,6999,6999,6999,6999,6999,57.20,89.76,78.49,18.01,16.07
7/6/2006 09:00,3.57,6999,6999,6999,6999,6999,6999,6999,6999,57.20,89.40,78.84,18.43,16.13
7/6/2006 12:00,6.78,6999,6999,6999,6999,6999,6999,6999,6999,56.49,89.04,79.18,18.71,16.20
7/6/2006 15:00,9.90,6999,6999,6999,6999,6999,6999,6999,6999,55.79,88.08,79.30,18.93,16.27
7/6/2006 18:00,8.22,6999,6999,6999,6999,6999,6999,6999,6999,55.39,87.49,79.41,19.14,16.34
7/6/2006 21:00,6.04,6999,6999,6999,6999,6999,6999,6999,6999,55.19,87.13,79.64,19.42,16.41
7/7/2006 00:00,3.90,6999,6999,6999,6999,6999,6999,6999,6999,55.29,87.01,79.98,19.71,16.55
7/7/2006 03:00,2.70,6999,6999,6999,6999,6999,6999,6999,6999,55.59,87.13,80.45,20.14,16.62
7/7/2006 06:00,1.92,6999,6999,6999,6999,6999,6999,6999,6999,55.89,87.25,80.10,20.51,16.68
7/7/2006 09:00,2.25,6999,6999,6999,6999,6999,6999,6999,6999,55.99,87.49,80.33,20.87,16.75
7/7/2006 12:00,4.12,6999,6999,6999,6999,6999,6999,6999,6999,55.79,87.60,80.33,21.09,16.89
7/7/2006 15:00,7.35,6999,6999,6999,6999,6999,6999,6999,6999,55.10,87.25,80.33,21.23,17.03
7/7/2006 18:00,7.00,6999,6999,6999,6999,6999,6999,6999,6999,54.50,86.65,80.33,21.38,17.10
7/7/2006 21:00,5.10,6999,6999,6999,6999,6999,6999,6999,6999,54.50,85.70,80.45,21.60,17.17
7/8/2006 00:00,3.35,6999,6999,6999,6999,6999,6999,6999,6999,54.70,85.70,80.79,21.82,17.24
7/8/2006 03:00,2.37,6999,6999,6999,6999,6999,6999,6999,6999,54.90,85.82,81.02,22.12,17.24
7/8/2006 06:00,1.82,6999,6999,6999,6999,6999,6999,6999,6999,55.10,86.18,81.14,22.34,17.24
7/8/2006 09:00,3.50,6999,6999,6999,6999,6999,6999,6999,6999,55.00,86.18,81.37,22.64,17.31
7/8/2006 12:00,7.61,6999,6999,6999,6999,6999,6999,6999,6999,54.30,85.94,81.49,22.79,17.38
7/8/2006 15:00,11.96,6999,6999,6999,6999,6999,6999,6999,6999,53.22,85.11,81.60,22.94,17.45
7/8/2006 18:00,10.60,6999,6999,6999,6999,6999,6999,6999,6999,52.34,84.29,81.72,23.09,17.52
7/8/2006 21:00,8.55,6999,6999,6999,6999,6999,6999,6999,6999,52.04,83.82,82.07,23.39,17.59
7/9/2006 00:00,6.44,6999,6999,6999,6999,6999,6999,6999,6999,52.14,83.58,82.65,23.92,17.66
7/9/2006 03:00,5.24,6999,6999,6999,6999,6999,6999,6999,6999,52.34,83.58,83.23,24.60,17.66
7/9/2006 06:00,4.07,6999,6999,6999,6999,6999,6999,6999,6999,52.63,83.70,83.94,25.44,17.73
7/9/2006 09:00,5.50,6999,6999,6999,6999,6999,6999,6999,6999,52.53,83.82,84.41,26.14,17.80
7/9/2006 12:00,9.64,6999,6999,6999,6999,6999,6999,6999,6999,51.95,83.94,84.88,26.84,17.87
7/9/2006 15:00,13.12,6999,6999,6999,6999,6999,6999,6999,6999,51.07,83.35,85.23,27.55,17.94
7/9/2006 18:00,12.24,6999,6999,6999,6999,6999,6999,6999,6999,50.59,82.77,85.70,28.34,18.08
7/9/2006 21:00,10.69,6999,6999,6999,6999,6999,6999,6999,6999,50.40,82.42,86.41,29.30,18.15
7/10/2006 00:00,8.34,6999,6999,6999,6999,6999,6999,6999,6999,50.49,82.18,86.89,30.43,18.29
7/10/2006 03:00,5.90,6999,6999,6999,6999,6999,6999,6999,6999,50.78,82.30,87.25,31.82,18.71
7/10/2006 06:00,5.02,6999,6999,6999,6999,6999,6999,6999,6999,51.17,82.42,87.60,33.23,19.00
7/10/2006 09:00,6.41,6999,6999,6999,6999,6999,6999,6999,6999,51.17,82.65,88.08,34.40,19.21
7/10/2006 12:00,9.92,6999,6999,6999,6999,6999,6999,6999,6999,50.69,82.65,88.20,35.33,19.35
7/10/2006 15:00,11.00,6999,6999,6999,6999,6999,6999,6999,6999,50.11,82.30,88.20,36.10,19.57
7/10/2006 18:00,12.04,6999,6999,6999,6999,6999,6999,6999,6999,50.01,82.18,88.08,37.14,19.78
7/10/2006 21:00,10.20,6999,6999,6999,6999,6999,6999,6999,6999,49.72,81.37,88.08,38.27,20.00
7/11/2006 00:00,8.27,6999,6999,6999,6999,6999,6999,6999,6999,49.92,81.25,88.08,39.77,20.14
7/11/2006 03:00,6.78,6999,6999,6999,6999,6999,6999,6999,6999,50.20,81.37,88.20,41.64,20.43
7/11/2006 06:00,5.82,6999,6999,6999,6999,6999,6999,6999,6999,50.40,81.49,88.32,43.45,20.65
7/11/2006 09:00,7.36,6999,6999,6999,6999,6999,6999,6999,6999,50.40,81.72,88.44,44.92,20.94
7/11/2006 12:00,11.57,6999,6999,6999,6999,6999,6999,6999,6999,49.82,81.60,88.44,46.22,21.23
7/11/2006 15:00,16.61,6999,6999,6999,6999,6999,6999,6999,6999,48.96,80.79,88.44,47.35,21.60
7/11/2006 18:00,15.25,6999,6999,6999,6999,6999,6999,6999,6999,48.39,79.75,88.20,48.48,22.19
7/11/2006 21:00,11.17,6999,6999,6999,6999,6999,6999,6999,6999,49.44,80.56,87.84,50.20,23.09
7/12/2006 00:00,8.78,6999,6999,6999,6999,6999,6999,6999,6999,49.72,80.56,87.96,51.75,23.84
7/12/2006 03:00,7.26,6999,6999,6999,6999,6999,6999,6999,6999,51.36,84.29,88.56,53.51,24.60
7/12/2006 06:00,6.57,6999,6999,6999,6999,6999,6999,6999,6999,51.75,84.76,88.68,55.19,25.36
7/12/2006 09:00,7.27,6999,6999,6999,6999,6999,6999,6999,6999,51.85,84.99,88.80,56.70,26.22
7/12/2006 12:00,10.18,6999,6999,6999,6999,6999,6999,6999,6999,51.46,84.64,88.80,57.81,27.62
7/12/2006 15:00,10.63,6999,6999,6999,6999,6999,6999,6999,6999,51.17,84.29,88.80,58.31,28.50
7/12/2006 18:00,10.62,6999,6999,6999,6999,6999,6999,6999,6999,51.07,84.05,87.13,58.82,29.30
7/12/2006 21:00,9.57,6999,6999,6999,6999,6999,6999,6999,6999,50.97,83.94,86.77,59.23,29.86
7/13/2006 00:00,7.70,6999,6999,6999,6999,6999,6999,6999,6999,52.53,87.37,87.13,60.26,30.26
7/13/2006 03:00,6.57,6999,6999,6999,6999,6999,6999,6999,6999,53.61,90.37,87.49,61.08,30.67
7/13/2006 06:00,6.08,6999,6999,6999,6999,6999,6999,6999,6999,54.00,90.97,87.49,61.60,31.32
7/13/2006 09:00,6.01,6999,6999,6999,6999,6999,6999,6999,6999,55.29,97.00,87.60,62.02,32.06
7/13/2006 12:00,6.96,6999,6999,6999,6999,6999,6999,6999,6999,55.49,97.00,87.60,62.23,32.73
7/13/2006 15:00,6.56,6999,6999,6999,6999,6999,6999,6999,6999,58.42,103.44,88.08,62.75,32.73
7/13/2006 18:00,6.73,6999,6999,6999,6999,6999,6999,6999,6999,60.36,104.21,88.20,63.06,33.39
7/13/2006 21:00,6.25,6999,6999,6999,6999,6999,6999,6999,6999,60.77,104.34,88.08,63.27,34.57
7/14/2006 00:00,5.24,6999,6999,6999,6999,6999,6999,6999,6999,61.08,104.46,87.96,63.38,35.42
7/14/2006 03:00,3.49,6999,6999,6999,6999,6999,6999,6999,6999,61.60,104.72,87.96,63.48,36.53
7/14/2006 06:00,2.91,6999,6999,6999,6999,6999,6999,6999,6999,61.81,104.98,87.96,63.59,37.75
7/14/2006 09:00,4.55,6999,6999,6999,6999,6999,6999,6999,6999,61.70,105.11,87.84,63.69,38.97
7/14/2006 12:00,7.33,6999,6999,6999,6999,6999,6999,6999,6999,61.19,104.98,87.84,63.69,39.85
7/14/2006 15:00,10.11,6999,6999,6999,6999,6999,6999,6999,6999,60.46,104.98,87.72,63.48,40.65
7/14/2006 18:00,9.23,6999,6999,6999,6999,6999,6999,6999,6999,59.85,104.59,87.49,63.38,41.55
7/14/2006 21:00,7.17,6999,6999,6999,6999,6999,6999,6999,6999,59.74,104.59,87.37,63.38,42.63
7/15/2006 00:00,5.70,6999,6999,6999,6999,6999,6999,6999,6999,59.95,104.72,87.37,63.38,43.54
7/15/2006 03:00,4.43,6999,6999,6999,6999,6999,6999,6999,6999,60.15,104.85,87.25,63.48,44.46
7/15/2006 06:00,3.77,6999,6999,6999,6999,6999,6999,6999,6999,60.46,104.98,87.25,63.59,45.29
7/15/2006 09:00,5.09,6999,6999,6999,6999,6999,6999,6999,6999,60.26,105.24,87.25,63.69,46.04
7/15/2006 12:00,6.78,6999,6999,6999,6999,6999,6999,6999,6999,59.85,105.24,87.13,63.69,46.60
7/15/2006 15:00,8.14,6999,6999,6999,6999,6999,6999,6999,6999,59.23,105.11,87.13,63.69,47.07
7/15/2006 18:00,7.39,6999,6999,6999,6999,6999,6999,6999,6999,59.03,104.98,87.01,63.69,47.44
7/15/2006 21:00,6.44,6999,6999,6999,6999,6999,6999,6999,6999,58.92,104.98,86.89,63.80,47.82
7/16/2006 00:00,5.32,6999,6999,6999,6999,6999,6999,6999,6999,59.03,105.11,86.89,64.01,48.20
7/16/2006 03:00,4.51,6999,6999,6999,6999,6999,6999,6999,6999,59.33,101.27,86.89,64.22,48.58
7/16/2006 06:00,4.26,6999,6999,6999,6999,6999,6999,6999,6999,59.44,101.40,86.89,64.53,48.86
7/16/2006 09:00,4.61,6999,6999,6999,6999,6999,6999,6999,6999,59.44,101.40,86.89,64.75,49.05
7/16/2006 12:00,5.10,6999,6999,6999,6999,6999,6999,6999,6999,59.23,101.27,86.89,64.96,49.25
7/16/2006 15:00,5.86,6999,6999,6999,6999,6999,6999,6999,6999,58.62,101.02,86.89,65.06,49.15
7/16/2006 18:00,4.96,6999,6999,6999,6999,6999,6999,6999,6999,58.52,100.89,86.89,65.17,49.25
7/16/2006 21:00,4.42,6999,6999,6999,6999,6999,6999,6999,6999,58.52,100.89,86.89,65.38,49.34
7/17/2006 00:00,3.97,6999,6999,6999,6999,6999,6999,6999,6999,58.62,100.89,86.89,65.59,49.44
7/17/2006 03:00,3.82,6999,6999,6999,6999,6999,6999,6999,6999,58.72,101.02,86.89,65.81,49.53
7/17/2006 06:00,3.88,6999,6999,6999,6999,6999,6999,6999,6999,58.62,101.02,86.89,66.02,49.53
7/17/2006 09:00,4.48,6999,6999,6999,6999,6999,6999,6999,6999,58.52,101.02,86.89,66.13,49.63
7/17/2006 12:00,5.51,6999,6999,6999,6999,6999,6999,6999,6999,58.11,100.76,86.89,66.23,49.63
7/17/2006 15:00,7.06,6999,6999,6999,6999,6999,6999,6999,6999,57.60,100.51,86.77,66.23,49.72
7/17/2006 18:00,7.98,6999,6999,6999,6999,6999,6999,6999,6999,57.00,100.13,86.65,66.34,49.72
7/17/2006 21:00,6.93,6999,6999,6999,6999,6999,6999,6999,6999,56.80,99.88,86.53,66.45,49.72
7/18/2006 00:00,5.93,6999,6999,6999,6999,6999,6999,6999,6999,56.90,99.75,86.53,66.66,49.72
7/18/2006 03:00,5.32,6999,6999,6999,6999,6999,6999,6999,6999,57.10,99.88,86.53,66.87,49.82
7/18/2006 06:00,5.10,6999,6999,6999,6999,6999,6999,6999,6999,57.20,99.88,86.41,67.20,49.82
7/18/2006 09:00,5.65,6999,6999,6999,6999,6999,6999,6999,6999,57.10,99.88,86.41,67.30,49.92
7/18/2006 12:00,6.87,6999,6999,6999,6999,6999,6999,6999,6999,56.70,99.88,86.41,67.30,49.92
7/18/2006 15:00,8.68,6999,6999,6999,6999,6999,6999,6999,6999,55.99,95.76,86.30,67.30,49.92
7/18/2006 18:00,7.80,6999,6999,6999,6999,6999,6999,6999,6999,55.69,95.38,86.18,67.30,49.92
7/18/2006 21:00,7.20,6999,6999,6999,6999,6999,6999,6999,6999,55.59,93.90,86.18,67.30,49.92
7/19/2006 00:00,6.14,6999,6999,6999,6999,6999,6999,6999,6999,55.69,93.66,86.18,67.41,49.82
7/19/2006 03:00,5.25,6999,6999,6999,6999,6999,6999,6999,6999,56.70,95.88,86.53,67.84,49.82
7/19/2006 06:00,4.59,6999,6999,6999,6999,6999,6999,6999,6999,57.30,96.13,86.53,68.06,49.92
7/19/2006 09:00,4.98,6999,6999,6999,6999,6999,6999,6999,6999,57.40,96.25,86.53,68.06,50.01
7/19/2006 12:00,5.14,6999,6999,6999,6999,6999,6999,6999,6999,57.50,96.62,86.65,68.17,49.92
7/19/2006 15:00,5.70,6999,6999,6999,6999,6999,6999,6999,6999,58.01,97.87,86.89,68.27,49.92
7/19/2006 18:00,5.66,6999,6999,6999,6999,6999,6999,6999,6999,58.62,99.50,87.01,68.38,49.92
7/19/2006 21:00,4.93,6999,6999,6999,6999,6999,6999,6999,6999,58.82,99.88,87.01,68.38,49.92
7/20/2006 00:00,4.42,6999,6999,6999,6999,6999,6999,6999,6999,59.54,101.02,87.13,68.49,49.92
7/20/2006 03:00,4.22,6999,6999,6999,6999,6999,6999,6999,6999,59.85,101.40,87.13,68.49,49.82
7/20/2006 06:00,4.20,6999,6999,6999,6999,6999,6999,6999,6999,59.95,101.65,87.13,68.49,49.82
7/20/2006 09:00,4.59,6999,6999,6999,6999,6999,6999,6999,6999,60.05,101.91,87.13,68.49,49.82
7/20/2006 12:00,5.93,6999,6999,6999,6999,6999,6999,6999,6999,59.95,101.91,87.13,68.38,49.82
7/20/2006 15:00,9.88,6999,6999,6999,6999,6999,6999,6999,6999,59.44,101.53,86.89,68.27,49.82
7/20/2006 18:00,8.11,6999,6999,6999,6999,6999,6999,6999,6999,59.13,101.14,86.77,68.17,49.82
7/20/2006 21:00,6.69,6999,6999,6999,6999,6999,6999,6999,6999,59.03,101.40,86.89,68.06,49.44
7/21/2006 00:00,6.00,6999,6999,6999,6999,6999,6999,6999,6999,59.74,103.44,87.01,68.27,49.34
7/21/2006 03:00,5.47,6999,6999,6999,6999,6999,6999,6999,6999,62.12,105.49,87.37,68.38,48.77
7/21/2006 06:00,4.52,6999,6999,6999,6999,6999,6999,6999,6999,67.95,106.27,87.60,68.81,48.58
7/21/2006 09:00,4.26,6999,6999,6999,6999,6999,6999,6999,6999,69.68,106.53,87.72,68.92,48.48
7/21/2006 12:00,5.54,6999,6999,6999,6999,6999,6999,6999,6999,69.79,106.40,87.72,68.81,48.48
7/21/2006 15:00,6.43,6999,6999,6999,6999,6999,6999,6999,6999,69.68,106.53,87.60,68.81,48.48
7/21/2006 18:00,5.89,6999,6999,6999,6999,6999,6999,6999,6999,69.57,106.53,87.49,68.71,48.58
7/21/2006 21:00,4.69,6999,6999,6999,6999,6999,6999,6999,6999,69.68,106.53,87.37,68.71,48.58
7/22/2006 00:00,3.77,6999,6999,6999,6999,6999,6999,6999,6999,69.79,106.66,87.37,68.60,48.48
7/22/2006 03:00,3.07,6999,6999,6999,6999,6999,6999,6999,6999,69.90,107.05,87.25,68.49,48.39
7/22/2006 06:00,2.70,6999,6999,6999,6999,6999,6999,6999,6999,70.01,107.44,87.25,68.49,48.29
7/22/2006 09:00,3.19,6999,6999,6999,6999,6999,6999,6999,6999,70.01,107.57,87.25,68.38,48.29
7/22/2006 12:00,4.96,6999,6999,6999,6999,6999,6999,6999,6999,69.57,107.44,87.25,68.38,48.20
7/22/2006 15:00,7.24,6999,6999,6999,6999,6999,6999,6999,6999,68.92,107.18,87.13,68.17,48.29
7/22/2006 18:00,6.65,6999,6999,6999,6999,6999,6999,6999,6999,68.49,107.05,87.13,68.06,48.29
7/22/2006 21:00,5.57,6999,6999,6999,6999,6999,6999,6999,6999,68.49,107.18,87.13,67.95,47.91
7/23/2006 00:00,4.82,6999,6999,6999,6999,6999,6999,6999,6999,68.81,107.18,87.01,67.95,48.01
7/23/2006 03:00,4.59,6999,6999,6999,6999,6999,6999,6999,6999,68.92,107.31,87.13,67.95,47.73
7/23/2006 06:00,4.55,6999,6999,6999,6999,6999,6999,6999,6999,69.14,107.44,87.01,67.95,47.82
7/23/2006 09:00,4.85,6999,6999,6999,6999,6999,6999,6999,6999,69.14,107.57,87.01,67.95,47.82
7/23/2006 12:00,6.04,6999,6999,6999,6999,6999,6999,6999,6999,68.92,107.44,86.89,67.84,47.91
7/23/2006 15:00,10.63,6999,6999,6999,6999,6999,6999,6999,6999,68.27,107.57,86.77,67.84,48.10
7/23/2006 18:00,10.20,6999,6999,6999,6999,6999,6999,6999,6999,67.41,107.05,86.65,67.73,48.10
7/23/2006 21:00,8.11,6999,6999,6999,6999,6999,6999,6999,6999,67.09,106.79,86.53,67.63,48.10
7/24/2006 00:00,5.90,6999,6999,6999,6999,6999,6999,6999,6999,67.30,106.79,86.41,67.52,48.10
7/24/2006 03:00,4.57,6999,6999,6999,6999,6999,6999,6999,6999,67.73,106.92,86.30,67.52,48.01
7/24/2006 06:00,3.95,6999,6999,6999,6999,6999,6999,6999,6999,68.06,106.92,86.30,67.41,47.91
7/24/2006 09:00,6.11,6999,6999,6999,6999,6999,6999,6999,6999,67.95,107.18,86.30,67.30,47.91
7/24/2006 12:00,11.53,6999,6999,6999,6999,6999,6999,6999,6999,66.77,107.05,86.18,67.20,47.82
7/24/2006 15:00,15.15,6999,6999,6999,6999,6999,6999,6999,6999,65.38,107.05,86.06,66.98,47.82
7/24/2006 18:00,13.82,6999,6999,6999,6999,6999,6999,6999,6999,64.75,106.53,85.82,66.87,47.73
7/24/2006 21:00,10.74,6999,6999,6999,6999,6999,6999,6999,6999,64.53,106.14,85.82,66.77,47.73
7/25/2006 00:00,8.35,6999,6999,6999,6999,6999,6999,6999,6999,64.75,106.01,85.70,66.66,47.63
7/25/2006 03:00,7.00,6999,6999,6999,6999,6999,6999,6999,6999,65.06,106.14,85.58,66.55,47.63
7/25/2006 06:00,6.87,6999,6999,6999,6999,6999,6999,6999,6999,65.27,106.27,85.47,66.55,47.63
7/25/2006 09:00,7.24,6999,6999,6999,6999,6999,6999,6999,6999,65.38,106.40,85.47,66.55,47.54
7/25/2006 12:00,11.53,6999,6999,6999,6999,6999,6999,6999,6999,64.75,106.40,85.58,66.45,47.54
7/25/2006 15:00,11.44,6999,6999,6999,6999,6999,6999,6999,6999,64.22,105.88,85.47,66.34,47.54
7/25/2006 18:00,10.54,6999,6999,6999,6999,6999,6999,6999,6999,64.11,106.01,85.58,66.23,47.35
7/25/2006 21:00,9.31,6999,6999,6999,6999,6999,6999,6999,6999,64.22,105.88,85.58,66.23,47.35
7/26/2006 00:00,8.05,6999,6999,6999,6999,6999,6999,6999,6999,65.06,106.27,85.82,66.34,47.16
7/26/2006 03:00,7.11,6999,6999,6999,6999,6999,6999,6999,6999,65.49,106.27,85.70,66.23,47.16
7/26/2006 06:00,6.60,6999,6999,6999,6999,6999,6999,6999,6999,65.70,106.40,85.82,66.23,47.16
7/26/2006 09:00,7.44,6999,6999,6999,6999,6999,6999,6999,6999,65.70,106.53,85.82,66.23,47.16
7/26/2006 12:00,8.03,6999,6999,6999,6999,6999,6999,6999,6999,65.59,106.66,85.94,66.34,47.07
7/26/2006 15:00,8.98,6999,6999,6999,6999,6999,6999,6999,6999,65.59,106.40,85.94,66.34,47.16
7/26/2006 18:00,10.38,6999,6999,6999,6999,6999,6999,6999,6999,65.49,106.14,85.82,66.34,47.35
7/26/2006 21:00,8.03,6999,6999,6999,6999,6999,6999,6999,6999,65.59,106.01,85.82,66.34,47.35
7/27/2006 00:00,6.60,6999,6999,6999,6999,6999,6999,6999,6999,65.81,106.14,85.82,66.23,47.35
7/27/2006 03:00,5.65,6999,6999,6999,6999,6999,6999,6999,6999,66.13,106.27,85.82,66.23,47.35
7/27/2006 06:00,5.28,6999,6999,6999,6999,6999,6999,6999,6999,66.34,106.53,85.82,66.23,47.35
7/27/2006 09:00,5.93,6999,6999,6999,6999,6999,6999,6999,6999,66.34,106.66,85.82,66.13,47.35
7/27/2006 12:00,8.84,6999,6999,6999,6999,6999,6999,6999,6999,65.81,106.53,85.94,66.13,47.35
7/27/2006 15:00,12.20,6999,6999,6999,6999,6999,6999,6999,6999,64.96,106.27,85.82,65.91,47.35
7/27/2006 18:00,10.80,6999,6999,6999,6999,6999,6999,6999,6999,64.53,106.01,86.30,65.81,47.44
7/27/2006 21:00,8.45,6999,6999,6999,6999,6999,6999,6999,6999,64.43,106.01,86.18,65.70,47.44
7/28/2006 00:00,6.40,6999,6999,6999,6999,6999,6999,6999,6999,64.75,106.01,86.18,65.59,47.35
7/28/2006 03:00,4.88,6999,6999,6999,6999,6999,6999,6999,6999,65.17,106.14,86.06,65.59,47.35
7/28/2006 06:00,4.08,6999,6999,6999,6999,6999,6999,6999,6999,65.59,106.40,86.06,65.49,47.35
7/28/2006 09:00,5.39,6999,6999,6999,6999,6999,6999,6999,6999,65.59,106.53,86.06,65.38,47.25
7/28/2006 12:00,9.31,6999,6999,6999,6999,6999,6999,6999,6999,64.85,106.53,85.94,65.27,47.25
7/28/2006 15:00,10.62,6999,6999,6999,6999,6999,6999,6999,6999,64.01,106.40,85.82,65.06,47.16
7/28/2006 18:00,9.24,6999,6999,6999,6999,6999,6999,6999,6999,62.85,106.14,85.70,64.96,47.16
7/28/2006 21:00,8.30,6999,6999,6999,6999,6999,6999,6999,6999,62.85,106.01,85.58,64.85,47.16
7/29/2006 00:00,7.35,6999,6999,6999,6999,6999,6999,6999,6999,63.06,105.88,85.58,64.75,47.16
7/29/2006 03:00,6.40,6999,6999,6999,6999,6999,6999,6999,6999,63.17,106.01,85.47,64.64,47.16
7/29/2006 06:00,5.54,6999,6999,6999,6999,6999,6999,6999,6999,63.48,106.14,85.47,64.53,47.07
7/29/2006 09:00,6.38,6999,6999,6999,6999,6999,6999,6999,6999,63.48,106.14,85.35,64.43,47.07
7/29/2006 12:00,7.66,6999,6999,6999,6999,6999,6999,6999,6999,63.17,106.01,85.35,64.43,47.07
7/29/2006 15:00,7.50,6999,6999,6999,6999,6999,6999,6999,6999,68.92,106.92,86.18,64.85,46.50
7/29/2006 18:00,7.21,6999,6999,6999,6999,6999,6999,6999,6999,69.03,106.66,86.06,64.75,46.88
7/29/2006 21:00,5.84,6999,6999,6999,6999,6999,6999,6999,6999,69.03,106.66,85.94,64.75,46.97
7/30/2006 00:00,4.17,6999,6999,6999,6999,6999,6999,6999,6999,69.36,106.79,85.94,64.75,46.97
7/30/2006 03:00,2.67,6999,6999,6999,6999,6999,6999,6999,6999,69.79,107.05,85.94,64.75,46.97
7/30/2006 06:00,2.56,6999,6999,6999,6999,6999,6999,6999,6999,70.12,107.31,85.94,64.75,46.97
7/30/2006 09:00,4.10,6999,6999,6999,6999,6999,6999,6999,6999,70.01,107.31,86.06,64.75,46.97
7/30/2006 12:00,6.13,6999,6999,6999,6999,6999,6999,6999,6999,69.36,107.44,85.94,64.64,47.07
7/30/2006 15:00,7.27,6999,6999,6999,6999,6999,6999,6999,6999,68.60,107.18,85.94,64.64,47.07
7/30/2006 18:00,9.09,6999,6999,6999,6999,6999,6999,6999,6999,67.84,107.31,85.82,64.53,47.07
7/30/2006 21:00,7.58,6999,6999,6999,6999,6999,6999,6999,6999,67.30,107.05,85.82,64.53,47.07
7/31/2006 00:00,6.14,6999,6999,6999,6999,6999,6999,6999,6999,67.41,106.92,85.70,64.43,47.07
7/31/2006 03:00,4.98,6999,6999,6999,6999,6999,6999,6999,6999,67.63,106.66,85.70,64.43,47.07
7/31/2006 06:00,4.72,6999,6999,6999,6999,6999,6999,6999,6999,67.84,107.05,85.70,64.32,46.97
7/31/2006 09:00,4.34,6999,6999,6999,6999,6999,6999,6999,6999,68.92,107.44,86.06,64.43,46.79
7/31/2006 12:00,4.37,6999,6999,6999,6999,6999,6999,6999,6999,71.10,107.57,86.30,64.75,46.50
7/31/2006 15:00,6.51,6999,6999,6999,6999,6999,6999,6999,6999,71.65,107.57,86.30,64.75,46.60
7/31/2006 18:00,7.06,6999,6999,6999,6999,6999,6999,6999,6999,71.32,107.44,86.30,64.64,46.69
7/31/2006 21:00,6.10,6999,6999,6999,6999,6999,6999,6999,6999,71.21,107.31,86.18,64.64,46.79
8/1/2006 00:00,4.81,6999,6999,6999,6999,6999,6999,6999,6999,71.43,107.31,86.18,64.64,46.88
8/1/2006 03:00,3.87,6999,6999,6999,6999,6999,6999,6999,6999,71.65,107.31,86.06,64.53,46.97
8/1/2006 06:00,3.57,6999,6999,6999,6999,6999,6999,6999,6999,71.76,107.44,86.06,64.53,47.07
8/1/2006 09:00,4.76,6999,6999,6999,6999,6999,6999,6999,6999,71.54,107.44,86.06,64.53,47.07
8/1/2006 12:00,8.03,6999,6999,6999,6999,6999,6999,6999,6999,70.88,107.70,86.06,64.43,47.07
8/1/2006 15:00,11.14,6999,6999,6999,6999,6999,6999,6999,6999,69.90,107.31,85.94,64.43,47.07
8/1/2006 18:00,9.69,6999,6999,6999,6999,6999,6999,6999,6999,69.36,106.92,85.82,64.32,47.16
8/1/2006 21:00,7.39,6999,6999,6999,6999,6999,6999,6999,6999,69.36,106.92,85.70,64.22,47.16
8/2/2006 00:00,5.43,6999,6999,6999,6999,6999,6999,6999,6999,69.79,106.92,85.70,64.22,47.16
8/2/2006 03:00,4.98,6999,6999,6999,6999,6999,6999,6999,6999,70.01,106.92,85.58,64.11,47.07
8/2/2006 06:00,4.68,6999,6999,6999,6999,6999,6999,6999,6999,70.12,107.05,85.58,64.11,47.07
8/2/2006 09:00,5.57,6999,6999,6999,6999,6999,6999,6999,6999,70.01,107.18,85.58,64.01,47.07
8/2/2006 12:00,8.40,6999,6999,6999,6999,6999,6999,6999,6999,69.47,106.92,85.58,63.90,47.07
8/2/2006 15:00,8.71,6999,6999,6999,6999,6999,6999,6999,6999,75.44,107.44,86.30,64.22,46.41
8/2/2006 18:00,8.99,6999,6999,6999,6999,6999,6999,6999,6999,75.89,107.18,86.18,64.22,46.60
8/2/2006 21:00,7.21,6999,6999,6999,6999,6999,6999,6999,6999,75.89,107.05,86.18,64.11,46.60
8/3/2006 00:00,5.77,6999,6999,6999,6999,6999,6999,6999,6999,75.89,106.92,86.06,64.11,46.60
8/3/2006 03:00,4.68,6999,6999,6999,6999,6999,6999,6999,6999,75.77,107.05,85.94,64.01,46.60
8/3/2006 06:00,4.35,6999,6999,6999,6999,6999,6999,6999,6999,75.77,107.18,85.94,63.90,46.60
8/3/2006 09:00,5.20,6999,6999,6999,6999,6999,6999,6999,6999,75.66,107.31,85.94,63.90,46.69
8/3/2006 12:00,6.91,6999,6999,6999,6999,6999,6999,6999,6999,75.21,107.31,85.94,63.80,46.60
8/3/2006 15:00,10.89,6999,6999,6999,6999,6999,6999,6999,6999,74.54,107.05,85.94,63.80,46.79
8/3/2006 18:00,10.25,6999,6999,6999,6999,6999,6999,6999,6999,73.87,106.92,85.82,63.69,46.88
8/3/2006 21:00,7.84,6999,6999,6999,6999,6999,6999,6999,6999,73.76,106.66,85.70,63.59,46.88
8/4/2006 00:00,5.73,6999,6999,6999,6999,6999,6999,6999,6999,73.98,106.66,85.58,63.48,46.88
8/4/2006 03:00,3.55,6999,6999,6999,6999,6999,6999,6999,6999,74.43,106.92,85.58,63.48,46.88
8/4/2006 06:00,2.50,6999,6999,6999,6999,6999,6999,6999,6999,74.87,107.18,85.58,63.48,46.88
8/4/2006 09:00,3.97,6999,6999,6999,6999,6999,6999,6999,6999,74.99,107.44,85.58,63.48,46.79
8/4/2006 12:00,9.11,6999,6999,6999,6999,6999,6999,6999,6999,74.20,107.44,85.58,63.38,46.79
8/4/2006 15:00,11.63,6999,6999,6999,6999,6999,6999,6999,6999,72.76,107.31,85.58,63.27,46.79
8/4/2006 18:00,9.23,6999,6999,6999,6999,6999,6999,6999,6999,72.43,107.18,85.70,63.27,46.60
8/4/2006 21:00,7.41,6999,6999,6999,6999,6999,6999,6999,6999,76.34,107.18,85.94,63.69,46.32
8/5/2006 00:00,5.77,6999,6999,6999,6999,6999,6999,6999,6999,76.79,107.18,85.82,63.69,46.41
8/5/2006 03:00,5.17,6999,6999,6999,6999,6999,6999,6999,6999,77.02,107.31,85.82,63.59,46.32
8/5/2006 06:00,4.98,6999,6999,6999,6999,6999,6999,6999,6999,77.24,107.31,85.94,63.59,46.32
8/5/2006 09:00,5.47,6999,6999,6999,6999,6999,6999,6999,6999,78.72,107.44,86.06,63.69,46.32
8/5/2006 12:00,6.88,6999,6999,6999,6999,6999,6999,6999,6999,78.61,107.44,86.06,63.69,46.41
8/5/2006 15:00,7.66,6999,6999,6999,6999,6999,6999,6999,6999,78.27,107.44,85.94,63.69,46.41
8/5/2006 18:00,7.87,6999,6999,6999,6999,6999,6999,6999,6999,77.81,107.31,85.94,63.59,46.41
8/5/2006 21:00,6.96,6999,6999,6999,6999,6999,6999,6999,6999,77.36,107.18,85.82,63.59,46.50
8/6/2006 00:00,5.77,6999,6999,6999,6999,6999,6999,6999,6999,77.36,107.18,85.82,63.48,46.50
8/6/2006 03:00,4.96,6999,6999,6999,6999,6999,6999,6999,6999,77.13,107.05,85.70,63.48,46.50
8/6/2006 06:00,4.57,6999,6999,6999,6999,6999,6999,6999,6999,77.13,107.31,85.70,63.48,46.60
8/6/2006 09:00,5.31,6999,6999,6999,6999,6999,6999,6999,6999,77.02,107.31,85.70,63.38,46.60
8/6/2006 12:00,8.50,6999,6999,6999,6999,6999,6999,6999,6999,76.22,107.05,85.70,63.38,46.69
8/6/2006 15:00,11.29,6999,6999,6999,6999,6999,6999,6999,6999,75.32,107.18,85.70,63.27,46.69
8/6/2006 18:00,9.41,6999,6999,6999,6999,6999,6999,6999,6999,74.65,107.05,85.58,63.27,46.69
8/6/2006 21:00,7.21,6999,6999,6999,6999,6999,6999,6999,6999,74.65,106.79,85.47,63.17,46.79
8/7/2006 00:00,6.01,6999,6999,6999,6999,6999,6999,6999,6999,74.76,106.79,85.35,63.17,46.79
8/7/2006 03:00,5.28,6999,6999,6999,6999,6999,6999,6999,6999,74.99,107.05,85.47,63.06,46.60
8/7/2006 06:00,4.85,6999,6999,6999,6999,6999,6999,6999,6999,75.32,107.18,85.47,63.06,46.50
8/7/2006 09:00,5.09,6999,6999,6999,6999,6999,6999,6999,6999,75.55,107.44,85.58,63.06,46.22
8/7/2006 12:00,5.58,6999,6999,6999,6999,6999,6999,6999,6999,76.79,107.57,85.82,63.27,46.04
8/7/2006 15:00,5.84,6999,6999,6999,6999,6999,6999,6999,6999,79.87,107.57,85.94,63.38,46.04
8/7/2006 18:00,6.31,6999,6999,6999,6999,6999,6999,6999,6999,79.75,107.57,85.94,63.38,46.04
8/7/2006 21:00,5.14,6999,6999,6999,6999,6999,6999,6999,6999,80.10,107.57,86.06,63.48,46.04
8/8/2006 00:00,3.91,6999,6999,6999,6999,6999,6999,6999,6999,80.45,107.57,86.06,63.48,46.04
8/8/2006 03:00,3.24,6999,6999,6999,6999,6999,6999,6999,6999,80.68,107.70,86.06,63.48,46.04
8/8/2006 06:00,2.88,6999,6999,6999,6999,6999,6999,6999,6999,80.91,107.83,86.06,63.48,46.04
8/8/2006 09:00,3.04,6999,6999,6999,6999,6999,6999,6999,6999,80.91,108.09,86.18,63.48,46.13
8/8/2006 12:00,5.18,6999,6999,6999,6999,6999,6999,6999,6999,80.68,107.96,86.18,63.48,46.13
8/8/2006 15:00,10.01,6999,6999,6999,6999,6999,6999,6999,6999,79.52,108.09,86.18,63.48,46.13
8/8/2006 18:00,8.34,6999,6999,6999,6999,6999,6999,6999,6999,78.84,107.83,86.18,63.38,46.22
8/8/2006 21:00,5.35,6999,6999,6999,6999,6999,6999,6999,6999,78.38,107.70,86.06,63.38,46.32
8/9/2006 00:00,3.01,6999,6999,6999,6999,6999,6999,6999,6999,78.61,107.70,86.06,63.27,46.32
8/9/2006 03:00,1.65,6999,6999,6999,6999,6999,6999,6999,6999,78.72,107.83,85.94,63.27,46.41
8/9/2006 06:00,1.08,6999,6999,6999,6999,6999,6999,6999,6999,78.84,107.96,85.94,63.27,46.50
8/9/2006 09:00,2.26,6999,6999,6999,6999,6999,6999,6999,6999,78.95,108.22,86.06,63.17,46.41
8/9/2006 12:00,7.27,6999,6999,6999,6999,6999,6999,6999,6999,78.04,108.22,86.06,63.17,46.32
8/9/2006 15:00,10.43,6999,6999,6999,6999,6999,6999,6999,6999,76.79,107.83,86.06,63.06,46.32
8/9/2006 18:00,8.86,6999,6999,6999,6999,6999,6999,6999,6999,76.22,107.57,85.94,63.06,46.41
8/9/2006 21:00,6.51,6999,6999,6999,6999,6999,6999,6999,6999,76.00,107.44,85.94,62.96,46.41
8/10/2006 00:00,5.24,6999,6999,6999,6999,6999,6999,6999,6999,76.11,107.44,85.82,62.96,46.41
8/10/2006 03:00,4.59,6999,6999,6999,6999,6999,6999,6999,6999,76.22,107.31,85.70,62.96,46.41
8/10/2006 06:00,4.16,6999,6999,6999,6999,6999,6999,6999,6999,76.34,107.44,85.70,62.85,46.32
8/10/2006 09:00,4.78,6999,6999,6999,6999,6999,6999,6999,6999,76.22,107.44,85.70,62.85,46.32
8/10/2006 12:00,7.18,6999,6999,6999,6999,6999,6999,6999,6999,75.66,107.31,85.70,62.75,46.32
8/10/2006 15:00,8.27,6999,6999,6999,6999,6999,6999,6999,6999,75.10,107.18,85.70,62.75,46.32
8/10/2006 18:00,8.76,6999,6999,6999,6999,6999,6999,6999,6999,74.65,106.92,85.58,62.64,46.32
8/10/2006 21:00,7.56,6999,6999,6999,6999,6999,6999,6999,6999,99.50,107.70,86.89,63.27,45.94
8/11/2006 00:00,5.20,6999,6999,6999,6999,6999,6999,6999,6999,104.72,107.70,87.37,63.48,46.04
8/11/2006 03:00,4.59,6999,6999,6999,6999,6999,6999,6999,6999,103.82,107.57,86.65,63.27,46.04
8/11/2006 06:00,4.33,6999,6999,6999,6999,6999,6999,6999,6999,100.26,107.57,86.41,63.17,46.04
8/11/2006 09:00,4.43,6999,6999,6999,6999,6999,6999,6999,6999,97.87,107.57,86.41,63.17,45.94
8/11/2006 12:00,5.14,6999,6999,6999,6999,6999,6999,6999,6999,95.88,107.57,86.30,63.06,45.94
8/11/2006 15:00,5.77,6999,6999,6999,6999,6999,6999,6999,6999,93.78,107.44,86.18,63.06,45.94
8/11/2006 18:00,5.90,6999,6999,6999,6999,6999,6999,6999,6999,91.46,107.31,86.06,62.96,45.94
8/11/2006 21:00,5.21,6999,6999,6999,6999,6999,6999,6999,6999,90.37,107.31,86.06,62.96,45.94
8/12/2006 00:00,4.50,6999,6999,6999,6999,6999,6999,6999,6999,89.76,107.31,85.94,62.85,45.94
8/12/2006 03:00,4.08,6999,6999,6999,6999,6999,6999,6999,6999,89.52,107.44,85.94,62.85,45.94
8/12/2006 06:00,3.85,6999,6999,6999,6999,6999,6999,6999,6999,89.28,107.31,85.94,62.85,45.94
8/12/2006 09:00,4.20,6999,6999,6999,6999,6999,6999,6999,6999,89.04,107.31,85.94,62.85,45.94
8/12/2006 12:00,4.65,6999,6999,6999,6999,6999,6999,6999,6999,90.73,107.31,86.18,62.96,45.85
8/12/2006 15:00,4.73,6999,6999,6999,6999,6999,6999,6999,6999,91.22,107.31,86.18,62.96,45.85
8/12/2006 18:00,4.15,6999,6999,6999,6999,6999,6999,6999,6999,91.58,107.44,86.30,63.06,45.94
8/12/2006 21:00,3.55,6999,6999,6999,6999,6999,6999,6999,6999,94.27,107.44,86.41,63.17,45.94
8/13/2006 00:00,3.10,6999,6999,6999,6999,6999,6999,6999,6999,96.38,107.70,86.53,63.17,45.94
8/13/2006 03:00,2.75,6999,6999,6999,6999,6999,6999,6999,6999,96.87,107.83,86.53,63.27,45.94
8/13/2006 06:00,2.49,6999,6999,6999,6999,6999,6999,6999,6999,96.50,108.09,86.53,63.27,45.94
8/13/2006 09:00,3.29,6999,6999,6999,6999,6999,6999,6999,6999,95.51,108.09,86.53,63.27,45.94
8/13/2006 12:00,4.43,6999,6999,6999,6999,6999,6999,6999,6999,93.66,108.09,86.41,63.17,45.94
8/13/2006 15:00,6.00,6999,6999,6999,6999,6999,6999,6999,6999,91.95,107.96,86.41,63.17,45.94
8/13/2006 18:00,5.96,6999,6999,6999,6999,6999,6999,6999,6999,90.61,107.83,86.30,63.17,45.94
8/13/2006 21:00,4.14,6999,6999,6999,6999,6999,6999,6999,6999,89.89,107.96,86.30,63.17,46.04
8/14/2006 00:00,3.40,6999,6999,6999,6999,6999,6999,6999,6999,89.40,107.96,86.18,63.06,46.04
8/14/2006 03:00,2.52,6999,6999,6999,6999,6999,6999,6999,6999,89.16,108.09,86.18,63.06,46.04
8/14/2006 06:00,1.54,6999,6999,6999,6999,6999,6999,6999,6999,89.04,108.22,86.06,63.06,46.04
8/14/2006 09:00,2.94,6999,6999,6999,6999,6999,6999,6999,6999,88.80,108.35,86.18,63.06,46.04
8/14/2006 12:00,8.35,6999,6999,6999,6999,6999,6999,6999,6999,87.72,108.35,86.18,63.06,46.04
8/14/2006 15:00,10.25,6999,6999,6999,6999,6999,6999,6999,6999,86.53,108.09,86.18,62.96,46.04
8/14/2006 18:00,8.40,6999,6999,6999,6999,6999,6999,6999,6999,85.82,107.70,86.06,62.75,46.13
8/14/2006 21:00,6.50,6999,6999,6999,6999,6999,6999,6999,6999,85.58,107.70,85.94,62.64,46.13
8/15/2006 00:00,4.12,6999,6999,6999,6999,6999,6999,6999,6999,85.70,107.44,85.82,62.64,46.13
8/15/2006 03:00,2.61,6999,6999,6999,6999,6999,6999,6999,6999,85.94,107.44,85.82,62.64,46.13
8/15/2006 06:00,1.81,6999,6999,6999,6999,6999,6999,6999,6999,86.06,107.44,85.70,62.64,46.13
8/15/2006 09:00,3.19,6999,6999,6999,6999,6999,6999,6999,6999,86.06,107.31,85.70,62.64,46.13
8/15/2006 12:00,7.70,6999,6999,6999,6999,6999,6999,6999,6999,85.23,107.70,85.82,62.54,46.04
8/15/2006 15:00,9.11,6999,6999,6999,6999,6999,6999,6999,6999,84.29,107.31,85.70,62.54,46.04