"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,,
"ATLAS Project; Primary Contact: Larry D. Hinzman, ffldh@uaf.edu",,,,,,,,,,,,,,
Site: Ivotuk-Moss,,,,,,,,,,,,,,
Type of data: soil,,,,,,,,,,,,,,
Latitude:  68* 28.82' N,,,,,,,,,,,,,,
Longitude: 155* 44.71' W,,,,,,,,,,,,,,
Start:  1/1/2005,,,,,,,,,,,,,,
End: 12/31/05,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,

Date,Soil Temperature @ 1 cm (°C),Soil Temperature @ 2.5 cm (°C),Soil Temperature @ 5 cm (°C),Soil Temperature @ 20a cm (°C),Soil Temperature @ 30 cm (°C),Soil Temperature @ 35 cm (°C),Soil Temperature @ 25 cm (°C),Soil Temperature @ 20b cm (°C),Soil Temperature @ 45 cm (°C),Soil Moisture @ 5 cm,Soil Moisture @ 10 cm,Soil Moisture @ 15 cm,Soil Moisture @ 20 cm,Soil Moisture @ 35 cm
1/1/2005 03:00,-0.38,-0.35,-1.00,-0.21,6999,6999,-0.10,6999,6999,7.51,9.38,13.98,7.93,14.78
1/1/2005 06:00,-0.37,-0.33,-0.94,-0.22,6999,6999,-0.06,6999,6999,7.51,9.38,13.98,7.93,14.78
1/1/2005 09:00,-0.36,-0.31,-0.90,-0.20,6999,6999,-0.02,6999,6999,7.51,9.38,13.98,7.93,14.78
1/1/2005 12:00,-0.36,-0.31,-0.86,-0.20,6999,6999,0.00,6999,6999,7.51,9.38,13.98,7.93,14.78
1/1/2005 15:00,-0.34,-0.29,-0.82,-0.18,6999,6999,-0.04,6999,6999,7.51,9.38,13.98,7.93,14.78
1/1/2005 18:00,-0.32,-0.27,-0.78,-0.16,6999,6999,-0.06,6999,6999,7.51,9.44,13.98,7.93,14.78
1/1/2005 21:00,-0.32,-0.27,-0.76,-0.16,6999,6999,-0.11,6999,6999,7.51,9.44,13.98,7.93,14.78
1/2/2005 00:00,-0.30,-0.28,-0.72,-0.17,6999,6999,-0.11,6999,6999,7.51,9.44,13.98,7.93,14.78
1/2/2005 03:00,-0.28,-0.25,-0.67,-0.15,6999,6999,-0.07,6999,6999,7.51,9.44,13.98,7.93,14.78
1/2/2005 06:00,-0.29,-0.24,-0.64,-0.16,6999,6999,-0.06,6999,6999,7.51,9.44,13.98,7.99,14.78
1/2/2005 09:00,-0.27,-0.23,-0.61,-0.14,6999,6999,-0.06,6999,6999,7.51,9.44,13.98,7.99,14.78
1/2/2005 12:00,-0.25,-0.23,-0.59,-0.14,6999,6999,-0.04,6999,6999,7.57,9.44,13.98,7.99,14.78
1/2/2005 15:00,-0.25,-0.23,-0.54,-0.14,6999,6999,-0.06,6999,6999,7.57,9.44,13.98,7.99,14.78
1/2/2005 18:00,-0.23,-0.20,-0.52,-0.13,6999,6999,-0.01,6999,6999,7.57,9.44,13.98,7.99,14.78
1/2/2005 21:00,-0.22,-0.20,-0.47,-0.11,6999,6999,-0.03,6999,6999,7.57,9.44,14.05,7.99,14.78
1/3/2005 00:00,-0.21,-0.18,-0.43,-0.12,6999,6999,-0.04,6999,6999,7.57,9.44,14.05,7.99,14.78
1/3/2005 03:00,-0.18,-0.16,-0.39,-0.12,6999,6999,-0.04,6999,6999,7.57,9.44,14.05,7.99,14.78
1/3/2005 06:00,-0.19,-0.17,-0.35,-0.10,6999,6999,-0.04,6999,6999,7.57,9.44,14.05,7.99,14.78
1/3/2005 09:00,-0.17,-0.14,-0.30,-0.10,6999,6999,-0.04,6999,6999,7.57,9.44,14.05,7.99,14.78
1/3/2005 12:00,-0.15,-0.14,-0.27,-0.08,6999,6999,-0.06,6999,6999,7.57,9.50,14.05,7.99,14.78
1/3/2005 15:00,-0.15,-0.12,-0.25,-0.08,6999,6999,-0.09,6999,6999,7.57,9.50,14.05,7.99,14.78
1/3/2005 18:00,-0.12,-0.10,-0.18,-0.06,6999,6999,-0.06,6999,6999,7.57,9.50,14.05,7.99,14.78
1/3/2005 21:00,-0.11,-0.09,-0.15,-0.06,6999,6999,-0.07,6999,6999,7.57,9.50,14.05,7.99,14.78
1/4/2005 00:00,-0.10,-0.07,-0.11,-0.05,6999,6999,-0.11,6999,6999,7.57,9.50,14.05,7.99,14.78
1/4/2005 03:00,-0.08,-0.07,-0.07,-0.05,6999,6999,-0.11,6999,6999,7.63,9.50,14.05,7.99,14.78
1/4/2005 06:00,-0.08,-0.07,-0.05,-0.03,6999,6999,-0.13,6999,6999,7.63,9.50,14.05,7.99,14.78
1/4/2005 09:00,-0.07,-0.06,-0.02,-0.02,6999,6999,-0.15,6999,6999,7.63,9.50,14.05,7.99,14.78
1/4/2005 12:00,-0.07,-0.04,0.00,-0.02,6999,6999,-0.15,6999,6999,7.63,9.50,14.05,7.99,14.78
1/4/2005 15:00,-0.07,-0.04,0.00,-0.02,6999,6999,-0.15,6999,6999,7.63,9.50,14.11,7.99,14.78
1/4/2005 18:00,-0.07,-0.04,0.00,-0.02,6999,6999,-0.15,6999,6999,7.63,9.50,14.11,7.99,14.78
1/4/2005 21:00,-0.10,-0.07,-0.01,-0.03,6999,6999,-0.13,6999,6999,7.63,9.50,14.11,7.99,14.78
1/5/2005 00:00,-0.09,-0.07,-0.02,-0.02,6999,6999,-0.08,6999,6999,7.63,9.50,14.11,7.99,14.78
1/5/2005 03:00,-0.10,-0.07,-0.05,-0.03,6999,6999,-0.16,6999,6999,7.63,9.50,14.11,7.99,14.78
1/5/2005 06:00,-0.10,-0.10,-0.07,-0.03,6999,6999,-0.16,6999,6999,7.63,9.50,14.11,7.99,14.78
1/5/2005 09:00,-0.12,-0.09,-0.11,-0.03,6999,6999,-0.16,6999,6999,7.63,9.50,14.11,7.99,14.78
1/5/2005 12:00,-0.11,-0.09,-0.15,-0.02,6999,6999,-0.15,6999,6999,7.63,9.50,14.11,7.99,14.78
1/5/2005 15:00,-0.13,-0.11,-0.19,-0.02,6999,6999,-0.16,6999,6999,7.63,9.50,14.11,7.99,14.78
1/5/2005 18:00,-0.14,-0.11,-0.24,-0.05,6999,6999,-0.16,6999,6999,7.63,9.50,14.11,7.99,14.78
1/5/2005 21:00,-0.17,-0.12,-0.31,-0.04,6999,6999,-0.15,6999,6999,7.63,9.50,14.11,7.99,14.78
1/6/2005 00:00,-0.16,-0.14,-0.36,-0.05,6999,6999,-0.04,6999,6999,7.63,9.50,14.11,7.99,14.78
1/6/2005 03:00,-0.18,-0.13,-0.46,-0.06,6999,6999,-0.12,6999,6999,7.63,9.50,14.11,7.99,14.78
1/6/2005 06:00,-0.17,-0.14,-0.50,-0.08,6999,6999,-0.11,6999,6999,7.63,9.50,14.11,7.99,14.78
1/6/2005 09:00,-0.19,-0.17,-0.57,-0.08,6999,6999,-0.14,6999,6999,7.63,9.50,14.05,7.99,14.78
1/6/2005 12:00,-0.21,-0.18,-0.73,-0.10,6999,6999,-0.14,6999,6999,7.63,9.50,14.05,7.99,14.78
1/6/2005 15:00,-0.23,-0.18,-0.80,-0.08,6999,6999,-0.18,6999,6999,7.63,9.50,14.05,7.99,14.78
1/6/2005 18:00,-0.23,-0.21,-0.88,-0.10,6999,6999,-0.18,6999,6999,7.63,9.50,14.05,7.99,14.78
1/6/2005 21:00,-0.25,-0.20,-0.92,-0.09,6999,6999,-0.18,6999,6999,7.63,9.50,14.05,7.99,14.78
1/7/2005 00:00,-0.24,-0.22,-0.91,-0.11,6999,6999,-0.14,6999,6999,7.63,9.50,14.05,7.99,14.78
1/7/2005 03:00,-0.24,-0.22,-0.89,-0.11,6999,6999,-0.16,6999,6999,7.63,9.50,14.05,7.99,14.78
1/7/2005 06:00,-0.22,-0.19,-0.81,-0.11,6999,6999,-0.14,6999,6999,7.63,9.50,14.05,7.99,14.78
1/7/2005 09:00,-0.22,-0.19,-0.72,-0.11,6999,6999,-0.11,6999,6999,7.63,9.50,14.05,7.99,14.71
1/7/2005 12:00,-0.20,-0.19,-0.67,-0.11,6999,6999,-0.19,6999,6999,7.63,9.50,14.05,7.99,14.71
1/7/2005 15:00,-0.20,-0.17,-0.61,-0.11,6999,6999,-0.16,6999,6999,7.63,9.50,14.05,7.99,14.71
1/7/2005 18:00,-0.17,-0.17,-0.55,-0.11,6999,6999,-0.11,6999,6999,7.63,9.50,14.05,7.99,14.71
1/7/2005 21:00,-0.16,-0.16,-0.51,-0.09,6999,6999,-0.20,6999,6999,7.63,9.50,14.05,7.99,14.71
1/8/2005 00:00,-0.13,-0.12,-0.44,-0.08,6999,6999,-0.16,6999,6999,7.63,9.50,14.05,7.99,14.71
1/8/2005 03:00,-0.11,-0.11,-0.40,-0.08,6999,6999,-0.19,6999,6999,7.63,9.50,14.05,7.99,14.71
1/8/2005 06:00,-0.09,-0.11,-0.33,-0.08,6999,6999,-0.24,6999,6999,7.63,9.50,14.05,7.99,14.71
1/8/2005 09:00,-0.07,-0.09,-0.29,-0.06,6999,6999,-0.21,6999,6999,7.63,9.50,14.05,7.99,14.71
1/8/2005 12:00,-0.05,-0.07,-0.26,-0.07,6999,6999,-0.29,6999,6999,7.63,9.50,14.05,7.99,14.71
1/8/2005 15:00,-0.03,-0.04,-0.17,-0.04,6999,6999,-0.24,6999,6999,7.63,9.57,14.05,7.99,14.71
1/8/2005 18:00,-0.01,-0.04,-0.11,-0.03,6999,6999,-0.24,6999,6999,7.63,9.57,14.05,7.99,14.71
1/8/2005 21:00,-0.01,-0.03,-0.07,-0.02,6999,6999,-0.24,6999,6999,7.63,9.57,14.05,7.99,14.71
1/9/2005 00:00,0.00,0.00,-0.02,0.00,6999,6999,-0.26,6999,6999,7.63,9.57,14.11,7.99,14.71
1/9/2005 12:00,-0.02,-0.02,-0.06,0.00,6999,6999,-0.28,6999,6999,7.69,9.57,14.11,7.99,14.71
1/9/2005 15:00,-0.05,-0.05,-0.29,0.00,6999,6999,-0.29,6999,6999,7.63,9.57,14.11,7.99,14.71
1/9/2005 18:00,-0.10,-0.08,-0.48,-0.03,6999,6999,-0.28,6999,6999,7.63,9.57,14.11,7.99,14.71
1/9/2005 21:00,-0.16,-0.12,-0.61,-0.03,6999,6999,-0.33,6999,6999,7.63,9.57,14.11,7.99,14.71
1/10/2005 00:00,-0.23,-0.17,-0.71,-0.05,6999,6999,-0.30,6999,6999,7.63,9.50,14.11,7.99,14.71
1/10/2005 03:00,-0.29,-0.23,-0.92,-0.07,6999,6999,-0.33,6999,6999,7.63,9.50,14.05,7.99,14.71
1/10/2005 06:00,-0.37,-0.30,-1.14,-0.13,6999,6999,-0.37,6999,6999,7.57,9.50,14.05,7.99,14.71
1/10/2005 09:00,-0.42,-0.37,-1.29,-0.15,6999,6999,-0.35,6999,6999,7.57,9.50,14.05,7.99,14.71
1/10/2005 12:00,-0.51,-0.41,-1.44,-0.19,6999,6999,-0.39,6999,6999,7.57,9.44,13.98,7.93,14.65
1/10/2005 15:00,-0.58,-0.50,-1.61,-0.23,6999,6999,-0.42,6999,6999,7.57,9.44,13.98,7.93,14.65
1/10/2005 18:00,-0.69,-0.58,-1.83,-0.27,6999,6999,-0.44,6999,6999,7.51,9.38,13.98,7.93,14.65
1/10/2005 21:00,-0.75,-0.63,-1.98,-0.32,6999,6999,-0.47,6999,6999,7.51,9.38,13.91,7.93,14.65
1/11/2005 00:00,-0.84,-0.72,-2.11,-0.36,6999,6999,-0.54,6999,6999,7.51,9.38,13.91,7.93,14.58
1/11/2005 03:00,-0.93,-0.79,-2.25,-0.42,6999,6999,-0.56,6999,6999,7.45,9.32,13.85,7.87,14.58
1/11/2005 06:00,-1.02,-0.86,-2.43,-0.47,6999,6999,-0.61,6999,6999,7.45,9.32,13.85,7.87,14.51
1/11/2005 09:00,-1.13,-0.97,-2.60,-0.53,6999,6999,-0.66,6999,6999,7.45,9.26,13.78,7.87,14.51
1/11/2005 12:00,-1.20,-1.02,-2.79,-0.58,6999,6999,-0.69,6999,6999,7.39,9.26,13.72,7.87,14.51
1/11/2005 15:00,-1.28,-1.10,-2.92,-0.64,6999,6999,-0.74,6999,6999,7.39,9.20,13.72,7.81,14.45
1/11/2005 18:00,-1.36,-1.19,-3.05,-0.68,6999,6999,-0.78,6999,6999,7.33,9.20,13.65,7.81,14.38
1/11/2005 21:00,-1.47,-1.27,-3.17,-0.76,6999,6999,-0.80,6999,6999,7.33,9.14,13.65,7.81,14.38
1/12/2005 00:00,-1.57,-1.37,-3.27,-0.81,6999,6999,-0.84,6999,6999,7.33,9.14,13.58,7.75,14.31
1/12/2005 03:00,-1.64,-1.44,-3.38,-0.87,6999,6999,-0.90,6999,6999,7.27,9.07,13.52,7.75,14.31
1/12/2005 06:00,-1.71,-1.51,-3.50,-0.94,6999,6999,-0.91,6999,6999,7.27,9.07,13.52,7.75,14.25
1/12/2005 09:00,-1.80,-1.58,-3.59,-0.98,6999,6999,-0.98,6999,6999,7.27,9.01,13.45,7.69,14.25
1/12/2005 12:00,-1.87,-1.64,-3.70,-1.05,6999,6999,-1.01,6999,6999,7.21,9.01,13.39,7.69,14.18
1/12/2005 15:00,-1.92,-1.70,-3.78,-1.11,6999,6999,-1.05,6999,6999,7.21,9.01,13.39,7.69,14.11
1/12/2005 18:00,-1.99,-1.77,-3.87,-1.17,6999,6999,-1.10,6999,6999,7.21,8.95,13.32,7.63,14.11
1/12/2005 21:00,-2.04,-1.81,-3.93,-1.21,6999,6999,-1.10,6999,6999,7.15,8.95,13.32,7.63,14.05
1/13/2005 00:00,-2.10,-1.87,-4.02,-1.28,6999,6999,-1.13,6999,6999,7.15,8.89,13.25,7.63,14.05
1/13/2005 03:00,-2.16,-1.94,-4.08,-1.32,6999,6999,-1.20,6999,6999,7.15,8.89,13.19,7.57,13.98
1/13/2005 06:00,-2.22,-1.98,-4.14,-1.38,6999,6999,-1.27,6999,6999,7.15,8.89,13.19,7.57,13.98
1/13/2005 09:00,-2.26,-2.05,-4.23,-1.43,6999,6999,-1.30,6999,6999,7.15,8.83,13.12,7.57,13.91
1/13/2005 12:00,-2.33,-2.11,-4.30,-1.49,6999,6999,-1.30,6999,6999,7.09,8.83,13.12,7.51,13.91
1/13/2005 15:00,-2.40,-2.16,-4.36,-1.53,6999,6999,-1.37,6999,6999,7.09,8.83,13.06,7.51,13.85
1/13/2005 18:00,-2.43,-2.22,-4.44,-1.60,6999,6999,-1.42,6999,6999,7.09,8.77,13.06,7.51,13.85
1/13/2005 21:00,-2.50,-2.26,-4.51,-1.63,6999,6999,-1.47,6999,6999,7.09,8.77,12.99,7.51,13.78
1/14/2005 00:00,-2.56,-2.33,-4.57,-1.70,6999,6999,-1.54,6999,6999,7.09,8.77,12.99,7.45,13.78
1/14/2005 03:00,-2.60,-2.37,-4.64,-1.75,6999,6999,-1.61,6999,6999,7.04,8.77,12.99,7.45,13.72
1/14/2005 06:00,-2.67,-2.44,-4.71,-1.79,6999,6999,-1.62,6999,6999,7.04,8.71,12.93,7.45,13.72
1/14/2005 09:00,-2.73,-2.50,-4.78,-1.86,6999,6999,-1.71,6999,6999,7.04,8.71,12.93,7.45,13.65
1/14/2005 12:00,-2.79,-2.54,-4.85,-1.91,6999,6999,-1.76,6999,6999,7.04,8.71,12.86,7.39,13.65
1/14/2005 15:00,-2.83,-2.60,-4.92,-1.96,6999,6999,-1.79,6999,6999,7.04,8.65,12.86,7.39,13.65
1/14/2005 18:00,-2.90,-2.65,-4.99,-1.99,6999,6999,-1.84,6999,6999,7.04,8.65,12.80,7.39,13.58
1/14/2005 21:00,-2.95,-2.72,-5.06,-2.07,6999,6999,-1.93,6999,6999,7.04,8.65,12.80,7.39,13.58
1/15/2005 00:00,-3.01,-2.77,-5.11,-2.13,6999,6999,-1.96,6999,6999,6.98,8.65,12.80,7.33,13.52
1/15/2005 03:00,-3.08,-2.83,-5.18,-2.17,6999,6999,-2.02,6999,6999,6.98,8.59,12.73,7.33,13.52
1/15/2005 06:00,-3.15,-2.90,-5.26,-2.23,6999,6999,-2.06,6999,6999,6.98,8.59,12.73,7.33,13.45
1/15/2005 09:00,-3.22,-2.97,-5.34,-2.29,6999,6999,-2.06,6999,6999,6.98,8.59,12.67,7.33,13.45
1/15/2005 12:00,-3.26,-3.01,-5.41,-2.35,6999,6999,-2.11,6999,6999,6.98,8.59,12.67,7.33,13.45
1/15/2005 15:00,-3.34,-3.07,-5.47,-2.39,6999,6999,-2.18,6999,6999,6.98,8.53,12.67,7.27,13.39
1/15/2005 18:00,-3.41,-3.14,-5.54,-2.46,6999,6999,-2.18,6999,6999,6.98,8.53,12.60,7.27,13.39
1/15/2005 21:00,-3.45,-3.20,-5.60,-2.53,6999,6999,-2.18,6999,6999,6.98,8.53,12.60,7.27,13.39
1/16/2005 00:00,-3.54,-3.27,-5.70,-2.59,6999,6999,-2.31,6999,6999,6.98,8.53,12.60,7.27,13.32
1/16/2005 03:00,-3.60,-3.33,-5.76,-2.63,6999,6999,-2.38,6999,6999,6.98,8.47,12.54,7.27,13.32
1/16/2005 06:00,-3.65,-3.38,-5.83,-2.67,6999,6999,-2.41,6999,6999,6.98,8.47,12.54,7.27,13.32
1/16/2005 09:00,-3.73,-3.46,-5.91,-2.75,6999,6999,-2.48,6999,6999,6.98,8.47,12.54,7.21,13.25
1/16/2005 12:00,-3.81,-3.52,-5.96,-2.81,6999,6999,-2.54,6999,6999,6.98,8.47,12.47,7.21,13.25
1/16/2005 15:00,-3.86,-3.60,-6.05,-2.89,6999,6999,-2.58,6999,6999,6.98,8.41,12.47,7.21,13.25
1/16/2005 18:00,-3.93,-3.67,-6.12,-2.94,6999,6999,-2.64,6999,6999,6.98,8.41,12.47,7.21,13.19
1/16/2005 21:00,-4.02,-3.74,-6.18,-3.00,6999,6999,-2.68,6999,6999,6.98,8.41,12.41,7.21,13.19
1/17/2005 00:00,-4.07,-3.78,-6.23,-3.05,6999,6999,-2.69,6999,6999,6.98,8.41,12.41,7.21,13.12
1/17/2005 03:00,-4.13,-3.85,-6.32,-3.14,6999,6999,-2.77,6999,6999,6.98,8.35,12.41,7.15,13.12
1/17/2005 06:00,-4.20,-3.92,-6.36,-3.18,6999,6999,-2.77,6999,6999,6.98,8.35,12.34,7.15,13.12
1/17/2005 09:00,-4.24,-3.96,-6.43,-3.25,6999,6999,-2.79,6999,6999,6.98,8.35,12.34,7.15,13.12
1/17/2005 12:00,-4.29,-4.03,-6.47,-3.31,6999,6999,-2.89,6999,6999,6.98,8.35,12.34,7.15,13.06
1/17/2005 15:00,-4.32,-4.07,-6.51,-3.35,6999,6999,-2.97,6999,6999,6.98,8.35,12.28,7.15,13.06
1/17/2005 18:00,-4.36,-4.09,-6.56,-3.40,6999,6999,-3.05,6999,6999,6.98,8.35,12.28,7.15,13.06
1/17/2005 21:00,-4.39,-4.12,-6.61,-3.44,6999,6999,-3.05,6999,6999,6.98,8.29,12.28,7.15,12.99
1/18/2005 00:00,-4.43,-4.18,-6.62,-3.50,6999,6999,-3.04,6999,6999,6.98,8.29,12.28,7.15,12.99
1/18/2005 03:00,-4.43,-4.19,-6.65,-3.51,6999,6999,-3.07,6999,6999,6.98,8.29,12.28,7.15,12.99
1/18/2005 06:00,-4.46,-4.21,-6.67,-3.57,6999,6999,-3.07,6999,6999,6.98,8.29,12.21,7.15,12.93
1/18/2005 09:00,-4.49,-4.23,-6.70,-3.57,6999,6999,-3.05,6999,6999,6.98,8.29,12.21,7.09,12.93
1/18/2005 12:00,-4.49,-4.26,-6.75,-3.62,6999,6999,-3.13,6999,6999,6.98,8.29,12.21,7.09,12.93
1/18/2005 15:00,-4.53,-4.28,-6.74,-3.66,6999,6999,-3.15,6999,6999,6.98,8.29,12.21,7.09,12.93
1/18/2005 18:00,-4.53,-4.28,-6.77,-3.68,6999,6999,-3.20,6999,6999,6.98,8.29,12.21,7.09,12.93
1/18/2005 21:00,-4.55,-4.32,-6.79,-3.70,6999,6999,-3.23,6999,6999,7.04,8.29,12.15,7.09,12.86
1/19/2005 00:00,-4.57,-4.32,-6.83,-3.74,6999,6999,-3.27,6999,6999,7.04,8.29,12.15,7.09,12.86
1/19/2005 03:00,-4.57,-4.34,-6.83,-3.77,6999,6999,-3.28,6999,6999,7.04,8.29,12.15,7.09,12.86
1/19/2005 06:00,-4.58,-4.37,-6.84,-3.79,6999,6999,-3.34,6999,6999,7.04,8.23,12.15,7.09,12.86
1/19/2005 09:00,-4.58,-4.37,-6.86,-3.79,6999,6999,-3.37,6999,6999,7.04,8.23,12.15,7.09,12.86
1/19/2005 12:00,-4.59,-4.38,-6.85,-3.81,6999,6999,-3.38,6999,6999,7.04,8.23,12.15,7.09,12.86
1/19/2005 15:00,-4.60,-4.39,-6.86,-3.82,6999,6999,-3.39,6999,6999,7.04,8.23,12.15,7.09,12.80
1/19/2005 18:00,-4.60,-4.37,-6.88,-3.86,6999,6999,-3.41,6999,6999,7.04,8.23,12.15,7.09,12.80
1/19/2005 21:00,-4.58,-4.39,-6.88,-3.87,6999,6999,-3.44,6999,6999,7.04,8.23,12.15,7.09,12.80
1/20/2005 00:00,-4.58,-4.39,-6.88,-3.88,6999,6999,-3.47,6999,6999,7.04,8.23,12.09,7.09,12.80
1/20/2005 03:00,-4.60,-4.37,-6.88,-3.88,6999,6999,-3.47,6999,6999,7.04,8.23,12.09,7.09,12.80
1/20/2005 06:00,-4.59,-4.41,-6.88,-3.90,6999,6999,-3.46,6999,6999,7.04,8.23,12.09,7.09,12.80
1/20/2005 09:00,-4.59,-4.39,-6.88,-3.90,6999,6999,-3.54,6999,6999,7.04,8.23,12.09,7.09,12.80
1/20/2005 12:00,-4.59,-4.38,-6.87,-3.90,6999,6999,-3.56,6999,6999,7.04,8.23,12.09,7.09,12.80
1/20/2005 15:00,-4.62,-4.40,-6.89,-3.91,6999,6999,-3.59,6999,6999,7.04,8.23,12.09,7.09,12.73
1/20/2005 18:00,-4.62,-4.43,-6.89,-3.91,6999,6999,-3.59,6999,6999,7.04,8.23,12.09,7.09,12.73
1/20/2005 21:00,-4.62,-4.42,-6.91,-3.95,6999,6999,-3.62,6999,6999,7.04,8.23,12.09,7.09,12.73
1/21/2005 00:00,-4.62,-4.43,-6.90,-3.95,6999,6999,-3.64,6999,6999,7.04,8.23,12.09,7.09,12.73
1/21/2005 03:00,-4.62,-4.42,-6.93,-3.97,6999,6999,-3.65,6999,6999,7.04,8.23,12.09,7.09,12.73
1/21/2005 06:00,-4.64,-4.43,-6.95,-3.96,6999,6999,-3.71,6999,6999,7.04,8.23,12.09,7.09,12.73
1/21/2005 09:00,-4.63,-4.47,-6.96,-3.98,6999,6999,-3.70,6999,6999,7.04,8.23,12.09,7.09,12.73
1/21/2005 12:00,-4.63,-4.47,-6.96,-4.02,6999,6999,-3.73,6999,6999,7.04,8.23,12.09,7.09,12.73
1/21/2005 15:00,-4.65,-4.49,-6.97,-4.01,6999,6999,-3.72,6999,6999,7.04,8.23,12.09,7.09,12.73
1/21/2005 18:00,-4.66,-4.49,-6.97,-4.02,6999,6999,-3.73,6999,6999,7.04,8.23,12.02,7.09,12.73
1/21/2005 21:00,-4.68,-4.47,-6.98,-4.02,6999,6999,-3.73,6999,6999,7.04,8.23,12.02,7.09,12.73
1/22/2005 00:00,-4.63,-4.47,-6.98,-4.04,6999,6999,-3.73,6999,6999,7.04,8.23,12.02,7.09,12.73
1/22/2005 03:00,-4.64,-4.48,-6.99,-4.03,6999,6999,-3.74,6999,6999,7.04,8.23,12.02,7.09,12.67
1/22/2005 06:00,-4.64,-4.46,-6.95,-4.03,6999,6999,-3.77,6999,6999,7.04,8.23,12.02,7.09,12.67
1/22/2005 09:00,-4.60,-4.43,-6.92,-4.03,6999,6999,-3.79,6999,6999,7.04,8.23,12.02,7.09,12.67
1/22/2005 12:00,-4.59,-4.42,-6.91,-4.02,6999,6999,-3.78,6999,6999,7.04,8.23,12.02,7.09,12.67
1/22/2005 15:00,-4.53,-4.39,-6.90,-4.01,6999,6999,-3.82,6999,6999,7.04,8.23,12.02,7.09,12.67
1/22/2005 18:00,-4.54,-4.38,-6.84,-4.02,6999,6999,-3.86,6999,6999,7.04,8.23,12.02,7.04,12.67
1/22/2005 21:00,-4.50,-4.38,-6.82,-4.00,6999,6999,-3.83,6999,6999,7.04,8.23,12.02,7.04,12.67
1/23/2005 00:00,-4.48,-4.36,-6.80,-4.02,6999,6999,-3.83,6999,6999,7.04,8.23,12.02,7.04,12.67
1/23/2005 03:00,-4.48,-4.35,-6.79,-4.00,6999,6999,-3.85,6999,6999,7.04,8.23,12.02,7.04,12.67
1/23/2005 06:00,-4.49,-4.32,-6.79,-3.99,6999,6999,-3.83,6999,6999,7.04,8.23,12.02,7.04,12.67
1/23/2005 09:00,-4.49,-4.34,-6.79,-3.99,6999,6999,-3.86,6999,6999,7.04,8.23,12.02,7.04,12.67
1/23/2005 12:00,-4.47,-4.32,-6.77,-3.96,6999,6999,-3.84,6999,6999,6.98,8.23,12.02,7.04,12.67
1/23/2005 15:00,-4.45,-4.30,-6.75,-3.95,6999,6999,-3.82,6999,6999,6.98,8.23,12.02,7.04,12.67
1/23/2005 18:00,-4.42,-4.28,-6.74,-3.96,6999,6999,-3.87,6999,6999,6.98,8.23,12.02,7.04,12.67
1/23/2005 21:00,-4.40,-4.26,-6.73,-3.92,6999,6999,-3.85,6999,6999,6.98,8.23,12.02,7.04,12.67
1/24/2005 00:00,-4.37,-4.25,-6.67,-3.93,6999,6999,-3.84,6999,6999,6.98,8.23,12.02,7.04,12.67
1/24/2005 03:00,-4.34,-4.24,-6.63,-3.92,6999,6999,-3.85,6999,6999,6.98,8.23,12.02,7.04,12.67
1/24/2005 06:00,-4.33,-4.18,-6.63,-3.91,6999,6999,-3.87,6999,6999,6.98,8.23,12.02,7.04,12.67
1/24/2005 09:00,-4.31,-4.18,-6.59,-3.89,6999,6999,-3.84,6999,6999,6.98,8.23,12.02,7.04,12.67
1/24/2005 12:00,-4.29,-4.16,-6.61,-3.87,6999,6999,-3.82,6999,6999,6.98,8.23,12.02,7.04,12.67
1/24/2005 15:00,-4.29,-4.18,-6.59,-3.85,6999,6999,-3.82,6999,6999,6.98,8.23,12.02,7.04,12.67
1/24/2005 18:00,-4.29,-4.16,-6.59,-3.87,6999,6999,-3.82,6999,6999,6.98,8.23,12.02,7.04,12.67
1/24/2005 21:00,-4.31,-4.16,-6.59,-3.87,6999,6999,-3.76,6999,6999,6.98,8.23,12.02,7.04,12.67
1/25/2005 00:00,-4.31,-4.18,-6.61,-3.87,6999,6999,-3.82,6999,6999,6.98,8.23,12.02,7.04,12.67
1/25/2005 03:00,-4.32,-4.20,-6.62,-3.84,6999,6999,-3.84,6999,6999,6.98,8.23,12.02,7.04,12.67
1/25/2005 06:00,-4.32,-4.20,-6.63,-3.87,6999,6999,-3.82,6999,6999,6.98,8.23,12.02,7.04,12.67
1/25/2005 09:00,-4.35,-4.22,-6.65,-3.89,6999,6999,-3.87,6999,6999,6.98,8.23,12.02,7.04,12.67
1/25/2005 12:00,-4.36,-4.21,-6.65,-3.87,6999,6999,-3.85,6999,6999,6.98,8.23,12.02,7.04,12.67
1/25/2005 15:00,-4.39,-4.25,-6.67,-3.89,6999,6999,-3.82,6999,6999,6.98,8.23,12.02,7.04,12.67
1/25/2005 18:00,-4.42,-4.27,-6.72,-3.91,6999,6999,-3.79,6999,6999,6.98,8.23,12.02,7.04,12.67
1/25/2005 21:00,-4.44,-4.30,-6.74,-3.91,6999,6999,-3.77,6999,6999,6.98,8.23,12.02,7.04,12.67
1/26/2005 00:00,-4.47,-4.32,-6.75,-3.94,6999,6999,-3.73,6999,6999,6.98,8.23,12.02,7.04,12.67
1/26/2005 03:00,-4.49,-4.36,-6.80,-3.95,6999,6999,-3.76,6999,6999,6.98,8.23,12.02,7.04,12.67
1/26/2005 06:00,-4.52,-4.38,-6.82,-3.97,6999,6999,-3.71,6999,6999,6.98,8.23,12.02,7.04,12.67
1/26/2005 09:00,-4.55,-4.40,-6.85,-3.98,6999,6999,-3.64,6999,6999,6.98,8.23,12.02,7.04,12.67
1/26/2005 12:00,-4.58,-4.44,-6.89,-4.01,6999,6999,-3.71,6999,6999,7.04,8.23,12.02,7.04,12.67
1/26/2005 15:00,-4.62,-4.46,-6.93,-4.03,6999,6999,-3.71,6999,6999,7.04,8.23,12.02,7.04,12.67
1/26/2005 18:00,-4.62,-4.49,-6.93,-4.04,6999,6999,-3.74,6999,6999,7.04,8.17,12.02,7.04,12.67
1/26/2005 21:00,-4.69,-4.52,-6.97,-4.07,6999,6999,-3.79,6999,6999,7.04,8.17,12.02,7.04,12.60
1/27/2005 00:00,-4.70,-4.54,-7.01,-4.09,6999,6999,-3.78,6999,6999,7.04,8.17,12.02,7.04,12.60
1/27/2005 03:00,-4.75,-4.56,-7.03,-4.12,6999,6999,-3.81,6999,6999,7.04,8.17,12.02,7.04,12.60
1/27/2005 06:00,-4.77,-4.61,-7.08,-4.13,6999,6999,-3.84,6999,6999,7.04,8.17,11.96,7.04,12.60
1/27/2005 09:00,-4.84,-4.66,-7.12,-4.18,6999,6999,-3.84,6999,6999,7.04,8.17,11.96,7.04,12.60
1/27/2005 12:00,-4.87,-4.70,-7.17,-4.19,6999,6999,-3.87,6999,6999,7.04,8.17,11.96,7.04,12.60
1/27/2005 15:00,-4.94,-4.74,-7.21,-4.24,6999,6999,-3.89,6999,6999,7.09,8.17,11.96,7.04,12.60
1/27/2005 18:00,-4.99,-4.79,-7.25,-4.27,6999,6999,-3.89,6999,6999,7.09,8.17,11.96,7.04,12.60
1/27/2005 21:00,-5.05,-4.85,-7.32,-4.30,6999,6999,-3.92,6999,6999,7.09,8.17,11.96,7.04,12.60
1/28/2005 00:00,-5.11,-4.89,-7.36,-4.34,6999,6999,-3.99,6999,6999,7.09,8.17,11.96,7.04,12.60
1/28/2005 03:00,-5.16,-4.96,-7.43,-4.38,6999,6999,-4.02,6999,6999,7.09,8.17,11.96,7.04,12.60
1/28/2005 06:00,-5.21,-5.00,-7.47,-4.42,6999,6999,-4.06,6999,6999,7.15,8.17,11.96,7.04,12.60
1/28/2005 09:00,-5.29,-5.07,-7.52,-4.48,6999,6999,-4.10,6999,6999,7.15,8.17,11.96,7.04,12.60
1/28/2005 12:00,-5.35,-5.14,-7.58,-4.52,6999,6999,-4.14,6999,6999,7.15,8.17,11.96,7.04,12.54
1/28/2005 15:00,-5.42,-5.19,-7.66,-4.57,6999,6999,-4.20,6999,6999,7.15,8.17,11.96,7.04,12.54
1/28/2005 18:00,-5.48,-5.25,-7.72,-4.63,6999,6999,-4.25,6999,6999,7.21,8.11,11.89,7.04,12.54
1/28/2005 21:00,-5.53,-5.30,-7.77,-4.68,6999,6999,-4.26,6999,6999,7.21,8.11,11.89,7.04,12.54
1/29/2005 00:00,-5.62,-5.39,-7.84,-4.70,6999,6999,-4.34,6999,6999,7.21,8.11,11.89,7.04,12.54
1/29/2005 03:00,-5.69,-5.44,-7.88,-4.79,6999,6999,-4.36,6999,6999,7.27,8.11,11.89,7.04,12.54
1/29/2005 06:00,-5.74,-5.47,-7.94,-4.82,6999,6999,-4.37,6999,6999,7.27,8.11,11.89,7.04,12.54
1/29/2005 09:00,-5.81,-5.55,-8.02,-4.89,6999,6999,-4.42,6999,6999,7.27,8.11,11.89,7.09,12.54
1/29/2005 12:00,-5.87,-5.60,-8.05,-4.93,6999,6999,-4.52,6999,6999,7.27,8.11,11.89,7.09,12.54
1/29/2005 15:00,-5.90,-5.65,-8.12,-4.96,6999,6999,-4.55,6999,6999,7.33,8.11,11.89,7.09,12.47
1/29/2005 18:00,-5.91,-5.69,-8.14,-5.02,6999,6999,-4.61,6999,6999,7.33,8.11,11.89,7.09,12.47
1/29/2005 21:00,-5.96,-5.70,-8.15,-5.05,6999,6999,-4.63,6999,6999,7.33,8.11,11.83,7.09,12.47
1/30/2005 00:00,-5.97,-5.72,-8.16,-5.07,6999,6999,-4.67,6999,6999,7.33,8.11,11.83,7.09,12.47
1/30/2005 03:00,-5.98,-5.73,-8.20,-5.12,6999,6999,-4.71,6999,6999,7.33,8.11,11.83,7.09,12.47
1/30/2005 06:00,-5.96,-5.75,-8.22,-5.14,6999,6999,-4.68,6999,6999,7.33,8.11,11.83,7.09,12.47
1/30/2005 09:00,-5.97,-5.75,-8.22,-5.14,6999,6999,-4.73,6999,6999,7.33,8.11,11.83,7.09,12.47
1/30/2005 12:00,-5.97,-5.77,-8.24,-5.17,6999,6999,-4.75,6999,6999,7.33,8.11,11.83,7.09,12.47
1/30/2005 15:00,-5.97,-5.77,-8.21,-5.17,6999,6999,-4.77,6999,6999,7.33,8.11,11.83,7.09,12.47
1/30/2005 18:00,-5.98,-5.75,-8.25,-5.26,6999,6999,-4.79,6999,6999,7.33,8.11,11.83,7.09,12.41
1/30/2005 21:00,-5.97,-5.75,-8.22,-5.35,6999,6999,-4.78,6999,6999,7.39,8.11,11.83,7.09,12.41
1/31/2005 00:00,-5.98,-5.75,-8.23,-5.38,6999,6999,-4.81,6999,6999,7.39,8.11,11.83,7.09,12.41
1/31/2005 03:00,-5.97,-5.77,-8.23,-5.41,6999,6999,-4.77,6999,6999,7.39,8.05,11.83,7.09,12.41
1/31/2005 06:00,-5.97,-5.77,-8.24,-5.42,6999,6999,-4.81,6999,6999,7.39,8.05,11.83,7.09,12.41
1/31/2005 09:00,-5.96,-5.77,-8.22,-5.42,6999,6999,-4.84,6999,6999,7.39,8.05,11.83,7.09,12.41
1/31/2005 12:00,-5.96,-5.75,-8.27,-5.44,6999,6999,-4.81,6999,6999,7.39,8.05,11.83,7.09,12.41
1/31/2005 15:00,-5.96,-5.73,-8.27,-5.42,6999,6999,-4.84,6999,6999,7.39,8.05,11.83,7.09,12.41
1/31/2005 18:00,-5.92,-5.73,-8.25,-5.43,6999,6999,-4.85,6999,6999,7.39,8.05,11.83,7.09,12.41
1/31/2005 21:00,-5.92,-5.74,-8.24,-5.43,6999,6999,-4.86,6999,6999,7.39,8.05,11.83,7.09,12.41
2/1/2005 00:00,-5.90,-5.72,-8.21,-5.43,6999,6999,-4.84,6999,6999,7.39,8.05,11.83,7.09,12.41
2/1/2005 03:00,-5.90,-5.74,-8.21,-5.43,6999,6999,-4.89,6999,6999,7.39,8.05,11.83,7.09,12.41
2/1/2005 06:00,-5.90,-5.72,-8.21,-5.43,6999,6999,-4.86,6999,6999,7.33,8.05,11.77,7.09,12.41
2/1/2005 09:00,-5.90,-5.72,-8.21,-5.43,6999,6999,-4.84,6999,6999,7.39,8.05,11.77,7.09,12.41
2/1/2005 12:00,-5.90,-5.72,-8.21,-5.43,6999,6999,-4.84,6999,6999,7.39,8.05,11.77,7.09,12.41
2/1/2005 15:00,-5.92,-5.74,-8.24,-5.46,6999,6999,-4.86,6999,6999,7.39,8.05,11.77,7.09,12.41
2/1/2005 18:00,-5.93,-5.75,-8.24,-5.46,6999,6999,-4.87,6999,6999,7.39,8.05,11.77,7.09,12.41
2/1/2005 21:00,-5.98,-5.77,-8.27,-5.46,6999,6999,-4.87,6999,6999,7.39,8.05,11.77,7.09,12.41
2/2/2005 00:00,-6.00,-5.77,-8.27,-5.46,6999,6999,-4.87,6999,6999,7.39,8.05,11.77,7.09,12.41
2/2/2005 03:00,-6.02,-5.82,-8.31,-5.51,6999,6999,-4.89,6999,6999,7.39,8.05,11.77,7.09,12.41
2/2/2005 06:00,-6.04,-5.84,-8.33,-5.52,6999,6999,-5.00,6999,6999,7.39,8.05,11.77,7.09,12.41
2/2/2005 09:00,-6.07,-5.87,-8.36,-5.53,6999,6999,-5.06,6999,6999,7.39,8.05,11.77,7.09,12.41
2/2/2005 12:00,-6.07,-5.90,-8.39,-5.57,6999,6999,-5.08,6999,6999,7.39,8.05,11.77,7.09,12.34
2/2/2005 15:00,-6.10,-5.91,-8.39,-5.57,6999,6999,-5.10,6999,6999,7.39,8.05,11.77,7.09,12.34
2/2/2005 18:00,-6.12,-5.92,-8.43,-5.60,6999,6999,-5.10,6999,6999,7.39,8.05,11.77,7.09,12.34
2/2/2005 21:00,-6.14,-5.94,-8.44,-5.61,6999,6999,-5.13,6999,6999,7.39,8.05,11.77,7.09,12.34
2/3/2005 00:00,-6.14,-5.96,-8.45,-5.62,6999,6999,-5.10,6999,6999,7.45,8.05,11.77,7.09,12.34
2/3/2005 03:00,-6.16,-5.96,-8.45,-5.62,6999,6999,-5.10,6999,6999,7.45,8.05,11.77,7.09,12.34
2/3/2005 06:00,-6.18,-5.99,-8.48,-5.65,6999,6999,-5.13,6999,6999,7.45,8.05,11.77,7.09,12.34
2/3/2005 09:00,-6.23,-6.01,-8.50,-5.67,6999,6999,-5.13,6999,6999,7.45,8.05,11.77,7.09,12.34
2/3/2005 12:00,-6.25,-6.05,-8.54,-5.69,6999,6999,-5.16,6999,6999,7.45,8.05,11.77,7.09,12.34
2/3/2005 15:00,-6.28,-6.07,-8.54,-5.70,6999,6999,-5.17,6999,6999,7.45,8.05,11.77,7.09,12.34
2/3/2005 18:00,-6.32,-6.10,-8.59,-5.73,6999,6999,-5.16,6999,6999,7.45,8.05,11.77,7.09,12.34
2/3/2005 21:00,-6.36,-6.14,-8.64,-5.76,6999,6999,-5.18,6999,6999,7.45,8.05,11.77,7.09,12.34
2/4/2005 00:00,-6.38,-6.17,-8.66,-5.80,6999,6999,-5.18,6999,6999,7.45,8.05,11.77,7.09,12.34
2/4/2005 03:00,-6.43,-6.21,-8.70,-5.82,6999,6999,-5.21,6999,6999,7.45,8.05,11.77,7.09,12.34
2/4/2005 06:00,-6.45,-6.23,-8.73,-5.85,6999,6999,-5.21,6999,6999,7.51,8.05,11.70,7.09,12.34
2/4/2005 09:00,-6.47,-6.26,-8.76,-5.86,6999,6999,-5.24,6999,6999,7.51,8.05,11.70,7.09,12.34
2/4/2005 12:00,-6.52,-6.29,-8.78,-5.88,6999,6999,-5.27,6999,6999,7.51,8.05,11.70,7.09,12.34
2/4/2005 15:00,-6.55,-6.33,-8.81,-5.90,6999,6999,-5.24,6999,6999,7.51,8.05,11.70,7.09,12.34
2/4/2005 18:00,-6.58,-6.35,-8.85,-5.94,6999,6999,-5.29,6999,6999,7.51,8.05,11.70,7.09,12.34
2/4/2005 21:00,-6.60,-6.38,-8.87,-5.96,6999,6999,-5.35,6999,6999,7.51,8.05,11.70,7.09,12.34
2/5/2005 00:00,-6.65,-6.42,-8.91,-6.00,6999,6999,-5.35,6999,6999,7.51,7.99,11.70,7.09,12.28
2/5/2005 03:00,-6.66,-6.45,-8.93,-6.03,6999,6999,-5.36,6999,6999,7.51,7.99,11.70,7.09,12.28
2/5/2005 06:00,-6.70,-6.46,-8.96,-6.05,6999,6999,-5.37,6999,6999,7.57,7.99,11.70,7.09,12.28
2/5/2005 09:00,-6.72,-6.49,-8.99,-6.05,6999,6999,-5.43,6999,6999,7.57,7.99,11.70,7.09,12.28
2/5/2005 12:00,-6.74,-6.51,-9.01,-6.09,6999,6999,-5.51,6999,6999,7.57,7.99,11.70,7.09,12.28
2/5/2005 15:00,-6.76,-6.54,-9.00,-6.13,6999,6999,-5.51,6999,6999,7.57,7.99,11.70,7.15,12.28
2/5/2005 18:00,-6.78,-6.56,-9.03,-6.13,6999,6999,-5.53,6999,6999,7.57,7.99,11.70,7.15,12.28
2/5/2005 21:00,-6.79,-6.56,-9.04,-6.17,6999,6999,-5.52,6999,6999,7.57,7.99,11.70,7.15,12.28
2/6/2005 00:00,-6.81,-6.60,-9.07,-6.18,6999,6999,-5.53,6999,6999,7.57,7.99,11.70,7.15,12.28
2/6/2005 03:00,-6.83,-6.60,-9.09,-6.20,6999,6999,-5.53,6999,6999,7.57,7.99,11.70,7.15,12.28
2/6/2005 06:00,-6.83,-6.60,-9.10,-6.23,6999,6999,-5.56,6999,6999,7.57,7.99,11.70,7.15,12.28
2/6/2005 09:00,-6.85,-6.60,-9.09,-6.24,6999,6999,-5.58,6999,6999,7.57,7.99,11.70,7.15,12.28
2/6/2005 12:00,-6.86,-6.63,-9.10,-6.23,6999,6999,-5.56,6999,6999,7.57,7.99,11.70,7.15,12.28
2/6/2005 15:00,-6.87,-6.62,-9.11,-6.24,6999,6999,-5.60,6999,6999,7.57,7.99,11.64,7.15,12.28
2/6/2005 18:00,-6.86,-6.63,-9.13,-6.28,6999,6999,-5.60,6999,6999,7.57,7.99,11.64,7.15,12.28
2/6/2005 21:00,-6.87,-6.65,-9.12,-6.29,6999,6999,-5.56,6999,6999,7.57,7.99,11.64,7.15,12.28
2/7/2005 00:00,-6.87,-6.66,-9.16,-6.28,6999,6999,-5.56,6999,6999,7.57,7.99,11.64,7.15,12.28
2/7/2005 03:00,-6.87,-6.66,-9.16,-6.31,6999,6999,-5.61,6999,6999,7.57,7.99,11.64,7.15,12.28
2/7/2005 06:00,-6.87,-6.66,-9.16,-6.31,6999,6999,-5.59,6999,6999,7.57,7.99,11.64,7.15,12.28
2/7/2005 09:00,-6.87,-6.66,-9.16,-6.31,6999,6999,-5.67,6999,6999,7.57,7.99,11.64,7.15,12.21
2/7/2005 12:00,-6.85,-6.64,-9.14,-6.31,6999,6999,-5.67,6999,6999,7.57,7.99,11.64,7.15,12.21
2/7/2005 15:00,-6.83,-6.64,-9.11,-6.31,6999,6999,-5.64,6999,6999,7.57,7.99,11.64,7.15,12.21
2/7/2005 18:00,-6.83,-6.64,-9.14,-6.33,6999,6999,-5.67,6999,6999,7.57,7.99,11.64,7.15,12.21
2/7/2005 21:00,-6.82,-6.63,-9.11,-6.32,6999,6999,-5.69,6999,6999,7.57,7.99,11.64,7.15,12.21
2/8/2005 00:00,-6.81,-6.58,-9.10,-6.31,6999,6999,-5.67,6999,6999,7.57,7.99,11.64,7.15,12.21
2/8/2005 03:00,-6.81,-6.60,-9.07,-6.31,6999,6999,-5.67,6999,6999,7.57,7.99,11.64,7.15,12.21
2/8/2005 06:00,-6.78,-6.60,-9.10,-6.31,6999,6999,-5.75,6999,6999,7.57,7.99,11.64,7.15,12.21
2/8/2005 09:00,-6.78,-6.60,-9.10,-6.31,6999,6999,-5.70,6999,6999,7.57,7.99,11.64,7.15,12.21
2/8/2005 12:00,-6.80,-6.57,-9.08,-6.32,6999,6999,-5.71,6999,6999,7.57,7.99,11.64,7.15,12.21
2/8/2005 15:00,-6.78,-6.59,-9.07,-6.31,6999,6999,-5.76,6999,6999,7.57,7.99,11.64,7.15,12.21
2/8/2005 18:00,-6.78,-6.59,-9.07,-6.28,6999,6999,-5.76,6999,6999,7.57,7.99,11.64,7.15,12.21
2/8/2005 21:00,-6.76,-6.58,-9.06,-6.32,6999,6999,-5.75,6999,6999,7.57,7.99,11.64,7.15,12.21
2/9/2005 00:00,-6.75,-6.57,-9.04,-6.28,6999,6999,-5.76,6999,6999,7.57,7.99,11.64,7.15,12.21
2/9/2005 03:00,-6.74,-6.54,-9.03,-6.30,6999,6999,-5.75,6999,6999,7.57,7.99,11.64,7.15,12.21
2/9/2005 06:00,-6.72,-6.54,-9.06,-6.27,6999,6999,-5.78,6999,6999,7.57,7.99,11.64,7.15,12.21
2/9/2005 09:00,-6.72,-6.53,-9.05,-6.31,6999,6999,-5.79,6999,6999,7.57,7.99,11.64,7.15,12.21
2/9/2005 12:00,-6.70,-6.51,-9.00,-6.29,6999,6999,-5.77,6999,6999,7.57,7.99,11.64,7.15,12.21
2/9/2005 15:00,-6.68,-6.51,-8.98,-6.27,6999,6999,-5.77,6999,6999,7.57,7.99,11.64,7.15,12.21
2/9/2005 18:00,-6.68,-6.49,-8.96,-6.27,6999,6999,-5.74,6999,6999,7.57,7.99,11.64,7.15,12.21
2/9/2005 21:00,-6.65,-6.48,-8.97,-6.24,6999,6999,-5.76,6999,6999,7.57,7.99,11.64,7.15,12.21
2/10/2005 00:00,-6.60,-6.45,-8.95,-6.25,6999,6999,-5.74,6999,6999,7.57,7.99,11.64,7.15,12.21
2/10/2005 03:00,-6.61,-6.45,-8.92,-6.25,6999,6999,-5.75,6999,6999,7.57,7.99,11.64,7.15,12.21
2/10/2005 06:00,-6.59,-6.42,-8.89,-6.20,6999,6999,-5.73,6999,6999,7.57,7.99,11.64,7.15,12.21
2/10/2005 09:00,-6.56,-6.40,-8.89,-6.20,6999,6999,-5.73,6999,6999,7.57,7.99,11.64,7.15,12.21
2/10/2005 12:00,-6.54,-6.40,-8.87,-6.20,6999,6999,-5.75,6999,6999,7.57,7.99,11.64,7.15,12.21
2/10/2005 15:00,-6.53,-6.34,-8.83,-6.17,6999,6999,-5.70,6999,6999,7.57,7.99,11.64,7.15,12.21
2/10/2005 18:00,-6.50,-6.35,-8.81,-6.16,6999,6999,-5.72,6999,6999,7.57,7.99,11.64,7.15,12.21
2/10/2005 21:00,-6.48,-6.33,-8.81,-6.16,6999,6999,-5.70,6999,6999,7.57,7.99,11.64,7.15,12.21
2/11/2005 00:00,-6.46,-6.29,-8.79,-6.14,6999,6999,-5.68,6999,6999,7.51,7.99,11.64,7.15,12.21
2/11/2005 03:00,-6.46,-6.31,-8.76,-6.12,6999,6999,-5.70,6999,6999,7.51,7.99,11.64,7.15,12.21
2/11/2005 06:00,-6.44,-6.27,-8.76,-6.12,6999,6999,-5.67,6999,6999,7.51,7.99,11.64,7.15,12.21
2/11/2005 09:00,-6.44,-6.27,-8.77,-6.10,6999,6999,-5.68,6999,6999,7.51,7.99,11.64,7.15,12.21
2/11/2005 12:00,-6.41,-6.27,-8.72,-6.09,6999,6999,-5.65,6999,6999,7.51,7.99,11.64,7.15,12.21
2/11/2005 15:00,-6.41,-6.26,-8.73,-6.09,6999,6999,-5.67,6999,6999,7.51,7.99,11.64,7.15,12.21
2/11/2005 18:00,-6.39,-6.24,-8.72,-6.07,6999,6999,-5.65,6999,6999,7.51,7.99,11.64,7.15,12.21
2/11/2005 21:00,-6.40,-6.26,-8.73,-6.08,6999,6999,-5.67,6999,6999,7.51,7.99,11.64,7.15,12.21
2/12/2005 00:00,-6.38,-6.23,-8.70,-6.06,6999,6999,-5.64,6999,6999,7.51,7.99,11.64,7.15,12.21
2/12/2005 03:00,-6.38,-6.23,-8.70,-6.06,6999,6999,-5.64,6999,6999,7.51,7.99,11.64,7.15,12.21
2/12/2005 06:00,-6.37,-6.23,-8.70,-6.06,6999,6999,-5.63,6999,6999,7.51,7.99,11.64,7.15,12.21
2/12/2005 09:00,-6.37,-6.23,-8.70,-6.06,6999,6999,-5.66,6999,6999,7.51,7.99,11.64,7.15,12.21
2/12/2005 12:00,-6.39,-6.24,-8.71,-6.05,6999,6999,-5.72,6999,6999,7.51,7.99,11.64,7.09,12.21
2/12/2005 15:00,-6.40,-6.25,-8.72,-6.06,6999,6999,-5.71,6999,6999,7.51,7.99,11.64,7.09,12.21
2/12/2005 18:00,-6.40,-6.25,-8.72,-6.03,6999,6999,-5.73,6999,6999,7.51,7.99,11.64,7.15,12.21
2/12/2005 21:00,-6.41,-6.26,-8.72,-6.07,6999,6999,-5.75,6999,6999,7.51,7.99,11.64,7.15,12.21
2/13/2005 00:00,-6.43,-6.26,-8.73,-6.07,6999,6999,-5.73,6999,6999,7.51,7.99,11.64,7.15,12.21
2/13/2005 03:00,-6.45,-6.28,-8.78,-6.06,6999,6999,-5.77,6999,6999,7.51,7.99,11.64,7.15,12.21
2/13/2005 06:00,-6.46,-6.27,-8.74,-6.08,6999,6999,-5.78,6999,6999,7.51,7.99,11.64,7.15,12.21
2/13/2005 09:00,-6.49,-6.32,-8.77,-6.08,6999,6999,-5.74,6999,6999,7.51,7.99,11.64,7.15,12.21
2/13/2005 12:00,-6.49,-6.35,-8.79,-6.13,6999,6999,-5.74,6999,6999,7.51,7.99,11.64,7.15,12.21
2/13/2005 15:00,-6.53,-6.36,-8.81,-6.14,6999,6999,-5.70,6999,6999,7.51,7.99,11.64,7.15,12.21
2/13/2005 18:00,-6.54,-6.35,-8.82,-6.13,6999,6999,-5.74,6999,6999,7.57,7.99,11.64,7.15,12.21
2/13/2005 21:00,-6.55,-6.36,-8.83,-6.16,6999,6999,-5.78,6999,6999,7.57,7.99,11.64,7.15,12.21
2/14/2005 00:00,-6.56,-6.38,-8.87,-6.18,6999,6999,-5.75,6999,6999,7.57,7.99,11.64,7.15,12.21
2/14/2005 03:00,-6.56,-6.39,-8.86,-6.16,6999,6999,-5.82,6999,6999,7.57,7.99,11.64,7.15,12.21
2/14/2005 06:00,-6.57,-6.40,-8.89,-6.18,6999,6999,-5.80,6999,6999,7.57,7.99,11.64,7.15,12.21
2/14/2005 09:00,-6.58,-6.41,-8.88,-6.17,6999,6999,-5.81,6999,6999,7.57,7.99,11.64,7.15,12.21
2/14/2005 12:00,-6.58,-6.41,-8.91,-6.20,6999,6999,-5.81,6999,6999,7.57,7.99,11.64,7.15,12.21
2/14/2005 15:00,-6.58,-6.41,-8.90,-6.20,6999,6999,-5.83,6999,6999,7.57,7.99,11.64,7.15,12.21
2/14/2005 18:00,-6.58,-6.41,-8.91,-6.22,6999,6999,-5.81,6999,6999,7.57,7.99,11.64,7.15,12.21
2/14/2005 21:00,-6.62,-6.43,-8.90,-6.21,6999,6999,-5.80,6999,6999,7.57,7.99,11.64,7.15,12.21
2/15/2005 00:00,-6.60,-6.43,-8.92,-6.23,6999,6999,-5.80,6999,6999,7.57,7.99,11.64,7.15,12.21
2/15/2005 03:00,-6.58,-6.43,-8.90,-6.21,6999,6999,-5.80,6999,6999,7.57,7.99,11.64,7.15,12.21
2/15/2005 06:00,-6.57,-6.40,-8.89,-6.20,6999,6999,-5.80,6999,6999,7.57,7.99,11.64,7.15,12.21
2/15/2005 09:00,-6.58,-6.39,-8.89,-6.22,6999,6999,-5.78,6999,6999,7.57,7.99,11.64,7.15,12.21
2/15/2005 12:00,-6.53,-6.38,-8.85,-6.21,6999,6999,-5.85,6999,6999,7.57,7.99,11.57,7.15,12.21
2/15/2005 15:00,-6.50,-6.35,-8.85,-6.20,6999,6999,-5.79,6999,6999,7.57,7.99,11.57,7.15,12.21
2/15/2005 18:00,-6.49,-6.33,-8.83,-6.19,6999,6999,-5.77,6999,6999,7.51,7.99,11.57,7.15,12.21
2/15/2005 21:00,-6.45,-6.32,-8.79,-6.18,6999,6999,-5.75,6999,6999,7.51,7.99,11.57,7.15,12.21
2/16/2005 00:00,-6.42,-6.29,-8.76,-6.16,6999,6999,-5.77,6999,6999,7.51,7.99,11.57,7.15,12.21
2/16/2005 03:00,-6.39,-6.27,-8.74,-6.12,6999,6999,-5.71,6999,6999,7.51,7.99,11.57,7.15,12.21
2/16/2005 06:00,-6.38,-6.23,-8.70,-6.11,6999,6999,-5.73,6999,6999,7.51,7.99,11.57,7.15,12.21
2/16/2005 09:00,-6.31,-6.20,-8.67,-6.08,6999,6999,-5.74,6999,6999,7.51,7.99,11.57,7.15,12.21
2/16/2005 12:00,-6.28,-6.14,-8.64,-6.07,6999,6999,-5.84,6999,6999,7.51,7.99,11.57,7.15,12.21
2/16/2005 15:00,-6.23,-6.11,-8.59,-6.02,6999,6999,-5.72,6999,6999,7.51,7.93,11.57,7.09,12.21
2/16/2005 18:00,-6.20,-6.09,-8.56,-5.99,6999,6999,-5.68,6999,6999,7.51,7.99,11.57,7.09,12.21
2/16/2005 21:00,-6.16,-6.04,-8.51,-5.97,6999,6999,-5.68,6999,6999,7.51,7.99,11.57,7.09,12.21
2/17/2005 00:00,-6.16,-6.02,-8.49,-5.95,6999,6999,-5.71,6999,6999,7.45,7.99,11.57,7.09,12.21
2/17/2005 03:00,-6.11,-6.00,-8.47,-5.93,6999,6999,-5.68,6999,6999,7.45,7.99,11.57,7.09,12.21
2/17/2005 06:00,-6.08,-5.97,-8.44,-5.89,6999,6999,-5.65,6999,6999,7.45,7.99,11.57,7.09,12.21
2/17/2005 09:00,-6.04,-5.92,-8.40,-5.86,6999,6999,-5.65,6999,6999,7.45,7.99,11.57,7.09,12.21
2/17/2005 12:00,-6.02,-5.91,-8.38,-5.83,6999,6999,-5.65,6999,6999,7.45,7.93,11.57,7.09,12.21
2/17/2005 15:00,-5.99,-5.89,-8.35,-5.83,6999,6999,-5.61,6999,6999,7.45,7.93,11.57,7.09,12.21
2/17/2005 18:00,-5.96,-5.85,-8.32,-5.78,6999,6999,-5.64,6999,6999,7.45,7.99,11.57,7.09,12.21
2/17/2005 21:00,-5.96,-5.83,-8.30,-5.76,6999,6999,-5.62,6999,6999,7.45,7.99,11.57,7.09,12.21
2/18/2005 00:00,-5.91,-5.84,-8.26,-5.74,6999,6999,-5.60,6999,6999,7.45,7.99,11.57,7.09,12.21
2/18/2005 03:00,-5.91,-5.80,-8.27,-5.70,6999,6999,-5.56,6999,6999,7.39,7.99,11.57,7.09,12.21
2/18/2005 06:00,-5.89,-5.77,-8.24,-5.70,6999,6999,-5.58,6999,6999,7.39,7.99,11.57,7.09,12.21
2/18/2005 09:00,-5.87,-5.73,-8.23,-5.66,6999,6999,-5.56,6999,6999,7.39,7.99,11.57,7.09,12.21
2/18/2005 12:00,-5.83,-5.71,-8.18,-5.64,6999,6999,-5.53,6999,6999,7.39,7.99,11.57,7.09,12.21
2/18/2005 15:00,-5.83,-5.71,-8.13,-5.62,6999,6999,-5.48,6999,6999,7.39,7.99,11.57,7.09,12.21
2/18/2005 18:00,-5.80,-5.70,-8.15,-5.63,6999,6999,-5.53,6999,6999,7.39,7.99,11.57,7.09,12.21
2/18/2005 21:00,-5.78,-5.69,-8.13,-5.62,6999,6999,-5.46,6999,6999,7.39,7.99,11.57,7.09,12.21
2/19/2005 00:00,-5.76,-5.66,-8.11,-5.60,6999,6999,-5.46,6999,6999,7.39,7.99,11.57,7.09,12.21
2/19/2005 03:00,-5.75,-5.66,-8.11,-5.57,6999,6999,-5.48,6999,6999,7.39,7.99,11.57,7.09,12.21
2/19/2005 06:00,-5.75,-5.66,-8.11,-5.54,6999,6999,-5.37,6999,6999,7.39,7.99,11.57,7.09,12.21
2/19/2005 09:00,-5.74,-5.64,-8.07,-5.55,6999,6999,-5.35,6999,6999,7.39,7.99,11.57,7.09,12.21
2/19/2005 12:00,-5.75,-5.61,-8.08,-5.54,6999,6999,-5.31,6999,6999,7.39,7.99,11.57,7.09,12.21
2/19/2005 15:00,-5.75,-5.60,-8.05,-5.56,6999,6999,-5.38,6999,6999,7.39,7.99,11.57,7.09,12.21
2/19/2005 18:00,-5.72,-5.63,-8.08,-5.54,6999,6999,-5.30,6999,6999,7.39,7.99,11.57,7.09,12.21
2/19/2005 21:00,-5.76,-5.64,-8.08,-5.53,6999,6999,-5.26,6999,6999,7.39,7.99,11.57,7.09,12.21
2/20/2005 00:00,-5.76,-5.64,-8.07,-5.55,6999,6999,-5.29,6999,6999,7.39,7.99,11.57,7.09,12.21
2/20/2005 03:00,-5.74,-5.64,-8.07,-5.54,6999,6999,-5.27,6999,6999,7.39,7.99,11.57,7.09,12.21
2/20/2005 06:00,-5.76,-5.64,-8.06,-5.52,6999,6999,-5.31,6999,6999,7.39,7.99,11.57,7.09,12.21
2/20/2005 09:00,-5.78,-5.65,-8.10,-5.54,6999,6999,-5.39,6999,6999,7.39,7.99,11.57,7.09,12.21
2/20/2005 12:00,-5.76,-5.67,-8.07,-5.54,6999,6999,-5.29,6999,6999,7.39,7.99,11.57,7.09,12.21
2/20/2005 15:00,-5.76,-5.67,-8.10,-5.54,6999,6999,-5.32,6999,6999,7.39,7.99,11.57,7.09,12.21
2/20/2005 18:00,-5.79,-5.65,-8.08,-5.54,6999,6999,-5.30,6999,6999,7.39,7.99,11.57,7.09,12.21
2/20/2005 21:00,-5.79,-5.67,-8.12,-5.57,6999,6999,-5.30,6999,6999,7.39,7.99,11.64,7.09,12.21
2/21/2005 00:00,-5.78,-5.69,-8.11,-5.55,6999,6999,-5.35,6999,6999,7.39,7.99,11.64,7.09,12.21
2/21/2005 03:00,-5.80,-5.66,-8.13,-5.57,6999,6999,-5.35,6999,6999,7.39,7.99,11.64,7.09,12.21
2/21/2005 06:00,-5.80,-5.69,-8.13,-5.57,6999,6999,-5.32,6999,6999,7.39,7.99,11.64,7.09,12.21
2/21/2005 09:00,-5.80,-5.66,-8.13,-5.57,6999,6999,-5.35,6999,6999,7.39,7.99,11.64,7.09,12.21
2/21/2005 12:00,-5.79,-5.70,-8.12,-5.58,6999,6999,-5.33,6999,6999,7.39,7.99,11.57,7.09,12.21
2/21/2005 15:00,-5.83,-5.71,-8.16,-5.57,6999,6999,-5.29,6999,6999,7.39,7.99,11.57,7.09,12.21
2/21/2005 18:00,-5.81,-5.68,-8.12,-5.59,6999,6999,-5.33,6999,6999,7.39,7.99,11.57,7.09,12.21
2/21/2005 21:00,-5.82,-5.69,-8.13,-5.60,6999,6999,-5.29,6999,6999,7.39,7.99,11.64,7.09,12.21
2/22/2005 00:00,-5.84,-5.72,-8.13,-5.61,6999,6999,-5.31,6999,6999,7.39,7.99,11.64,7.09,12.21
2/22/2005 03:00,-5.84,-5.70,-8.15,-5.61,6999,6999,-5.28,6999,6999,7.39,7.99,11.64,7.09,12.21
2/22/2005 06:00,-5.84,-5.70,-8.15,-5.60,6999,6999,-5.24,6999,6999,7.39,7.99,11.64,7.09,12.21
2/22/2005 09:00,-5.85,-5.72,-8.16,-5.62,6999,6999,-5.33,6999,6999,7.39,7.99,11.64,7.09,12.21
2/22/2005 12:00,-5.86,-5.74,-8.19,-5.62,6999,6999,-5.34,6999,6999,7.39,7.99,11.57,7.09,12.21
2/22/2005 15:00,-5.87,-5.73,-8.20,-5.62,6999,6999,-5.29,6999,6999,7.39,7.99,11.57,7.09,12.21
2/22/2005 18:00,-5.86,-5.75,-8.19,-5.63,6999,6999,-5.32,6999,6999,7.39,7.99,11.57,7.09,12.21
2/22/2005 21:00,-5.86,-5.75,-8.20,-5.63,6999,6999,-5.35,6999,6999,7.39,7.99,11.64,7.09,12.21
2/23/2005 00:00,-5.88,-5.76,-8.21,-5.65,6999,6999,-5.34,6999,6999,7.39,7.99,11.64,7.09,12.21
2/23/2005 03:00,-5.88,-5.76,-8.21,-5.65,6999,6999,-5.34,6999,6999,7.39,7.99,11.64,7.09,12.21
2/23/2005 06:00,-5.90,-5.76,-8.21,-5.65,6999,6999,-5.29,6999,6999,7.39,7.99,11.64,7.09,12.21
2/23/2005 09:00,-5.90,-5.78,-8.23,-5.67,6999,6999,-5.29,6999,6999,7.39,7.99,11.64,7.09,12.21
2/23/2005 12:00,-5.93,-5.80,-8.25,-5.66,6999,6999,-5.36,6999,6999,7.39,7.99,11.57,7.09,12.21
2/23/2005 15:00,-5.93,-5.80,-8.25,-5.68,6999,6999,-5.35,6999,6999,7.39,7.99,11.57,7.09,12.21
2/23/2005 18:00,-5.97,-5.81,-8.29,-5.70,6999,6999,-5.37,6999,6999,7.39,7.99,11.57,7.09,12.21
2/23/2005 21:00,-5.99,-5.86,-8.30,-5.72,6999,6999,-5.37,6999,6999,7.45,7.99,11.64,7.09,12.21
2/24/2005 00:00,-5.99,-5.86,-8.33,-5.72,6999,6999,-5.40,6999,6999,7.45,7.99,11.64,7.09,12.21
2/24/2005 03:00,-6.04,-5.91,-8.36,-5.75,6999,6999,-5.43,6999,6999,7.45,7.99,11.64,7.09,12.21
2/24/2005 06:00,-6.06,-5.91,-8.38,-5.77,6999,6999,-5.45,6999,6999,7.45,7.99,11.64,7.09,12.21
2/24/2005 09:00,-6.09,-5.91,-8.41,-5.77,6999,6999,-5.43,6999,6999,7.45,7.99,11.57,7.09,12.21
2/24/2005 12:00,-6.10,-5.94,-8.41,-5.80,6999,6999,-5.43,6999,6999,7.45,7.99,11.57,7.09,12.21
2/24/2005 15:00,-6.12,-5.96,-8.43,-5.82,6999,6999,-5.43,6999,6999,7.45,7.99,11.57,7.09,12.21
2/24/2005 18:00,-6.15,-5.97,-8.45,-5.86,6999,6999,-5.42,6999,6999,7.45,7.99,11.57,7.09,12.21
2/24/2005 21:00,-6.17,-6.02,-8.47,-5.88,6999,6999,-5.37,6999,6999,7.45,7.99,11.57,7.09,12.21
2/25/2005 00:00,-6.19,-6.01,-8.50,-5.88,6999,6999,-5.36,6999,6999,7.45,7.99,11.57,7.09,12.21
2/25/2005 03:00,-6.21,-6.03,-8.50,-5.91,6999,6999,-5.28,6999,6999,7.45,7.99,11.57,7.09,12.21
2/25/2005 06:00,-6.21,-6.06,-8.51,-5.92,6999,6999,-5.19,6999,6999,7.45,7.99,11.57,7.09,12.21
2/25/2005 09:00,-6.21,-6.08,-8.53,-5.94,6999,6999,-5.24,6999,6999,7.45,7.99,11.57,7.09,12.21
2/25/2005 12:00,-6.26,-6.09,-8.58,-5.92,6999,6999,-5.27,6999,6999,7.45,7.99,11.57,7.09,12.21
2/25/2005 15:00,-6.27,-6.09,-8.57,-5.95,6999,6999,-5.36,6999,6999,7.51,7.99,11.57,7.09,12.21
2/25/2005 18:00,-6.26,-6.11,-8.58,-5.96,6999,6999,-5.43,6999,6999,7.51,7.99,11.57,7.09,12.21
2/25/2005 21:00,-6.27,-6.14,-8.59,-5.98,6999,6999,-5.45,6999,6999,7.51,7.99,11.57,7.09,12.21
2/26/2005 00:00,-6.30,-6.14,-8.59,-6.00,6999,6999,-5.45,6999,6999,7.51,7.99,11.57,7.09,12.21
2/26/2005 03:00,-6.30,-6.14,-8.62,-6.02,6999,6999,-5.40,6999,6999,7.51,7.99,11.57,7.09,12.21
2/26/2005 06:00,-6.31,-6.16,-8.63,-6.03,6999,6999,-5.34,6999,6999,7.51,7.99,11.57,7.09,12.15
2/26/2005 09:00,-6.32,-6.17,-8.64,-6.04,6999,6999,-5.35,6999,6999,7.51,7.99,11.57,7.09,12.15
2/26/2005 12:00,-6.34,-6.19,-8.66,-6.04,6999,6999,-5.32,6999,6999,7.51,7.99,11.57,7.09,12.15
2/26/2005 15:00,-6.35,-6.18,-8.65,-6.06,6999,6999,-5.40,6999,6999,7.51,7.99,11.57,7.09,12.15
2/26/2005 18:00,-6.37,-6.21,-8.69,-6.07,6999,6999,-5.51,6999,6999,7.51,7.99,11.57,7.09,12.15
2/26/2005 21:00,-6.38,-6.23,-8.70,-6.08,6999,6999,-5.53,6999,6999,7.51,7.99,11.57,7.09,12.15
2/27/2005 00:00,-6.41,-6.23,-8.70,-6.11,6999,6999,-5.53,6999,6999,7.51,7.99,11.57,7.09,12.15
2/27/2005 03:00,-6.43,-6.28,-8.75,-6.13,6999,6999,-5.53,6999,6999,7.51,7.99,11.57,7.09,12.15
2/27/2005 06:00,-6.43,-6.28,-8.75,-6.13,6999,6999,-5.56,6999,6999,7.51,7.99,11.57,7.09,12.15
2/27/2005 09:00,-6.45,-6.30,-8.78,-6.15,6999,6999,-5.56,6999,6999,7.51,7.99,11.57,7.09,12.15
2/27/2005 12:00,-6.48,-6.29,-8.76,-6.18,6999,6999,-5.54,6999,6999,7.51,7.93,11.57,7.09,12.15
2/27/2005 15:00,-6.48,-6.33,-8.81,-6.16,6999,6999,-5.57,6999,6999,7.51,7.93,11.57,7.09,12.15
2/27/2005 18:00,-6.52,-6.35,-8.82,-6.19,6999,6999,-5.61,6999,6999,7.51,7.93,11.57,7.09,12.15
2/27/2005 21:00,-6.54,-6.37,-8.84,-6.22,6999,6999,-5.67,6999,6999,7.57,7.93,11.57,7.09,12.15
2/28/2005 00:00,-6.54,-6.37,-8.84,-6.22,6999,6999,-5.61,6999,6999,7.57,7.93,11.57,7.15,12.15
2/28/2005 03:00,-6.58,-6.42,-8.89,-6.24,6999,6999,-5.64,6999,6999,7.57,7.93,11.57,7.15,12.15
2/28/2005 06:00,-6.60,-6.43,-8.91,-6.26,6999,6999,-5.67,6999,6999,7.57,7.93,11.57,7.15,12.15
2/28/2005 09:00,-6.61,-6.45,-8.92,-6.27,6999,6999,-5.65,6999,6999,7.57,7.93,11.57,7.15,12.15
2/28/2005 12:00,-6.63,-6.46,-8.93,-6.31,6999,6999,-5.64,6999,6999,7.57,7.93,11.57,7.15,12.15
2/28/2005 15:00,-6.65,-6.46,-8.96,-6.31,6999,6999,-5.67,6999,6999,7.57,7.93,11.57,7.15,12.15
2/28/2005 18:00,-6.68,-6.50,-8.97,-6.34,6999,6999,-5.71,6999,6999,7.57,7.93,11.57,7.15,12.15
2/28/2005 21:00,-6.69,-6.51,-8.97,-6.34,6999,6999,-5.72,6999,6999,7.57,7.93,11.57,7.15,12.15
3/1/2005 00:00,-6.70,-6.55,-9.00,-6.37,6999,6999,-5.75,6999,6999,7.57,7.93,11.57,7.15,12.15
3/1/2005 03:00,-6.73,-6.55,-9.02,-6.39,6999,6999,-5.72,6999,6999,7.57,7.93,11.57,7.15,12.15
3/1/2005 06:00,-6.74,-6.58,-9.05,-6.39,6999,6999,-5.73,6999,6999,7.57,7.93,11.57,7.15,12.15
3/1/2005 09:00,-6.75,-6.59,-9.06,-6.41,6999,6999,-5.78,6999,6999,7.57,7.93,11.57,7.15,12.15
3/1/2005 12:00,-6.78,-6.62,-9.09,-6.44,6999,6999,-5.81,6999,6999,7.57,7.93,11.57,7.15,12.15
3/1/2005 15:00,-6.82,-6.64,-9.11,-6.46,6999,6999,-5.89,6999,6999,7.57,7.93,11.57,7.15,12.15
3/1/2005 18:00,-6.85,-6.66,-9.14,-6.48,6999,6999,-5.86,6999,6999,7.63,7.93,11.57,7.15,12.15
3/1/2005 21:00,-6.85,-6.66,-9.14,-6.50,6999,6999,-5.92,6999,6999,7.63,7.93,11.57,7.15,12.15
3/2/2005 00:00,-6.87,-6.69,-9.17,-6.50,6999,6999,-5.95,6999,6999,7.63,7.93,11.57,7.15,12.15
3/2/2005 03:00,-6.88,-6.70,-9.18,-6.52,6999,6999,-5.97,6999,6999,7.63,7.93,11.57,7.15,12.15
3/2/2005 06:00,-6.90,-6.73,-9.20,-6.54,6999,6999,-6.00,6999,6999,7.63,7.93,11.57,7.15,12.15
3/2/2005 09:00,-6.96,-6.77,-9.24,-6.57,6999,6999,-6.02,6999,6999,7.63,7.93,11.57,7.15,12.15
3/2/2005 12:00,-6.99,-6.79,-9.27,-6.60,6999,6999,-6.05,6999,6999,7.63,7.93,11.57,7.15,12.15
3/2/2005 15:00,-7.03,-6.83,-9.31,-6.62,6999,6999,-6.04,6999,6999,7.63,7.93,11.57,7.15,12.15
3/2/2005 18:00,-7.08,-6.88,-9.34,-6.65,6999,6999,-6.05,6999,6999,7.63,7.93,11.57,7.15,12.15
3/2/2005 21:00,-7.14,-6.95,-9.40,-6.69,6999,6999,-6.11,6999,6999,7.69,7.93,11.57,7.15,12.15
3/3/2005 00:00,-7.21,-6.99,-9.44,-6.73,6999,6999,-6.13,6999,6999,7.69,7.93,11.57,7.15,12.15
3/3/2005 03:00,-7.27,-7.04,-9.49,-6.77,6999,6999,-6.13,6999,6999,7.69,7.93,11.57,7.15,12.15
3/3/2005 06:00,-7.32,-7.11,-9.56,-6.82,6999,6999,-6.16,6999,6999,7.69,7.93,11.51,7.15,12.15
3/3/2005 09:00,-7.40,-7.16,-9.61,-6.87,6999,6999,-6.26,6999,6999,7.69,7.93,11.51,7.15,12.15
3/3/2005 12:00,-7.50,-7.24,-9.70,-6.93,6999,6999,-6.32,6999,6999,7.69,7.93,11.51,7.15,12.15
3/3/2005 15:00,-7.54,-7.29,-9.75,-6.97,6999,6999,-6.30,6999,6999,7.75,7.93,11.51,7.15,12.15
3/3/2005 18:00,-7.61,-7.36,-9.79,-7.02,6999,6999,-6.35,6999,6999,7.75,7.93,11.51,7.15,12.15
3/3/2005 21:00,-7.66,-7.42,-9.84,-7.07,6999,6999,-6.36,6999,6999,7.75,7.93,11.51,7.21,12.15
3/4/2005 00:00,-7.74,-7.47,-9.92,-7.12,6999,6999,-6.46,6999,6999,7.75,7.93,11.51,7.21,12.15
3/4/2005 03:00,-7.78,-7.51,-9.97,-7.17,6999,6999,-6.44,6999,6999,7.75,7.93,11.51,7.21,12.09
3/4/2005 06:00,-7.84,-7.59,-10.03,-7.22,6999,6999,-6.50,6999,6999,7.75,7.93,11.51,7.21,12.09
3/4/2005 09:00,-7.90,-7.63,-10.06,-7.28,6999,6999,-6.55,6999,6999,7.81,7.93,11.51,7.21,12.09
3/4/2005 12:00,-7.97,-7.71,-10.13,-7.35,6999,6999,-6.60,6999,6999,7.81,7.93,11.51,7.21,12.09
3/4/2005 15:00,-8.02,-7.71,-10.18,-7.38,6999,6999,-6.60,6999,6999,7.81,7.93,11.51,7.21,12.09
3/4/2005 18:00,-8.06,-7.79,-10.22,-7.44,6999,6999,-6.57,6999,6999,7.81,7.93,11.51,7.21,12.09
3/4/2005 21:00,-8.10,-7.84,-10.27,-7.48,6999,6999,-6.49,6999,6999,7.81,7.93,11.51,7.21,12.09
3/5/2005 00:00,-8.14,-7.89,-10.32,-7.53,6999,6999,-6.58,6999,6999,7.81,7.93,11.51,7.21,12.09
3/5/2005 03:00,-8.22,-7.93,-10.37,-7.57,6999,6999,-6.60,6999,6999,7.81,7.93,11.51,7.21,12.09
3/5/2005 06:00,-8.25,-7.99,-10.42,-7.63,6999,6999,-6.62,6999,6999,7.81,7.93,11.51,7.21,12.09
3/5/2005 09:00,-8.31,-8.03,-10.46,-7.67,6999,6999,-6.69,6999,6999,7.81,7.93,11.51,7.21,12.09
3/5/2005 12:00,-8.36,-8.08,-10.51,-7.70,6999,6999,-6.77,6999,6999,7.87,7.93,11.51,7.21,12.09
3/5/2005 15:00,-8.41,-8.13,-10.51,-7.77,6999,6999,-6.91,6999,6999,7.87,7.87,11.51,7.21,12.09
3/5/2005 18:00,-8.41,-8.13,-10.56,-7.81,6999,6999,-6.91,6999,6999,7.87,7.87,11.51,7.21,12.09
3/5/2005 21:00,-8.50,-8.20,-10.61,-7.86,6999,6999,-6.97,6999,6999,7.87,7.87,11.45,7.21,12.09
3/6/2005 00:00,-8.49,-8.22,-10.65,-7.87,6999,6999,-6.90,6999,6999,7.87,7.87,11.45,7.27,12.09
3/6/2005 03:00,-8.56,-8.26,-10.69,-7.93,6999,6999,-6.93,6999,6999,7.87,7.87,11.45,7.27,12.02
3/6/2005 06:00,-8.58,-8.28,-10.71,-7.98,6999,6999,-6.98,6999,6999,7.87,7.87,11.45,7.27,12.02
3/6/2005 09:00,-8.59,-8.29,-10.72,-7.97,6999,6999,-7.02,6999,6999,7.87,7.87,11.45,7.27,12.02
3/6/2005 12:00,-8.59,-8.32,-10.75,-8.00,6999,6999,-7.02,6999,6999,7.87,7.87,11.45,7.27,12.02
3/6/2005 15:00,-8.59,-8.31,-10.74,-8.01,6999,6999,-7.01,6999,6999,7.87,7.87,11.45,7.27,12.02
3/6/2005 18:00,-8.57,-8.31,-10.75,-8.02,6999,6999,-7.08,6999,6999,7.87,7.87,11.45,7.27,12.02
3/6/2005 21:00,-8.56,-8.31,-10.75,-8.03,6999,6999,-7.11,6999,6999,7.87,7.87,11.45,7.27,12.02
3/7/2005 00:00,-8.56,-8.31,-10.74,-8.03,6999,6999,-7.13,6999,6999,7.87,7.87,11.45,7.27,12.02
3/7/2005 03:00,-8.51,-8.29,-10.72,-8.01,6999,6999,-7.11,6999,6999,7.87,7.87,11.45,7.27,12.02
3/7/2005 06:00,-8.50,-8.25,-10.68,-8.02,6999,6999,-7.15,6999,6999,7.87,7.87,11.45,7.27,12.02
3/7/2005 09:00,-8.46,-8.23,-10.68,-8.00,6999,6999,-7.12,6999,6999,7.87,7.87,11.45,7.27,12.02
3/7/2005 12:00,-8.41,-8.18,-10.64,-8.00,6999,6999,-7.12,6999,6999,7.87,7.87,11.45,7.27,12.02
3/7/2005 15:00,-8.39,-8.18,-10.59,-7.97,6999,6999,-7.09,6999,6999,7.87,7.87,11.45,7.27,12.02
3/7/2005 18:00,-8.33,-8.12,-10.58,-7.94,6999,6999,-7.11,6999,6999,7.81,7.87,11.45,7.27,12.02
3/7/2005 21:00,-8.28,-8.10,-10.55,-7.89,6999,6999,-7.14,6999,6999,7.81,7.87,11.45,7.27,12.02
3/8/2005 00:00,-8.24,-8.05,-10.50,-7.89,6999,6999,-7.11,6999,6999,7.81,7.87,11.45,7.27,12.02
3/8/2005 03:00,-8.21,-8.02,-10.48,-7.86,6999,6999,-7.11,6999,6999,7.81,7.87,11.45,7.27,12.02
3/8/2005 06:00,-8.17,-7.98,-10.43,-7.84,6999,6999,-7.08,6999,6999,7.81,7.87,11.45,7.27,12.02
3/8/2005 09:00,-8.14,-7.95,-10.41,-7.81,6999,6999,-7.14,6999,6999,7.81,7.87,11.45,7.27,12.02
3/8/2005 12:00,-8.11,-7.94,-10.39,-7.78,6999,6999,-7.08,6999,6999,7.81,7.87,11.45,7.27,12.02
3/8/2005 15:00,-8.08,-7.91,-10.37,-7.75,6999,6999,-7.11,6999,6999,7.81,7.87,11.45,7.27,12.02
3/8/2005 18:00,-8.08,-7.89,-10.34,-7.75,6999,6999,-7.11,6999,6999,7.81,7.87,11.45,7.27,12.02
3/8/2005 21:00,-8.06,-7.86,-10.32,-7.73,6999,6999,-7.05,6999,6999,7.81,7.87,11.45,7.27,12.02
3/9/2005 00:00,-8.04,-7.84,-10.30,-7.71,6999,6999,-7.08,6999,6999,7.81,7.87,11.45,7.27,12.02
3/9/2005 03:00,-8.02,-7.82,-10.27,-7.69,6999,6999,-7.05,6999,6999,7.81,7.87,11.45,7.21,12.02
3/9/2005 06:00,-8.01,-7.81,-10.26,-7.65,6999,6999,-7.03,6999,6999,7.81,7.87,11.45,7.21,12.02
3/9/2005 09:00,-7.98,-7.81,-10.23,-7.63,6999,6999,-6.99,6999,6999,7.81,7.87,11.45,7.21,12.02
3/9/2005 12:00,-7.99,-7.79,-10.24,-7.66,6999,6999,-7.00,6999,6999,7.81,7.87,11.45,7.21,12.02
3/9/2005 15:00,-7.96,-7.77,-10.22,-7.64,6999,6999,-7.03,6999,6999,7.81,7.87,11.45,7.21,12.02
3/9/2005 18:00,-7.98,-7.76,-10.20,-7.61,6999,6999,-7.04,6999,6999,7.81,7.87,11.45,7.21,12.02
3/9/2005 21:00,-7.96,-7.76,-10.21,-7.61,6999,6999,-7.01,6999,6999,7.81,7.87,11.45,7.21,12.02
3/10/2005 00:00,-7.93,-7.75,-10.20,-7.61,6999,6999,-7.03,6999,6999,7.81,7.87,11.45,7.21,12.02
3/10/2005 03:00,-7.93,-7.73,-10.19,-7.59,6999,6999,-7.01,6999,6999,7.81,7.87,11.45,7.21,12.02
3/10/2005 06:00,-7.91,-7.73,-10.18,-7.58,6999,6999,-7.04,6999,6999,7.81,7.87,11.45,7.21,12.02
3/10/2005 09:00,-7.90,-7.71,-10.17,-7.57,6999,6999,-7.02,6999,6999,7.81,7.87,11.45,7.21,12.02
3/10/2005 12:00,-7.89,-7.71,-10.16,-7.56,6999,6999,-7.04,6999,6999,7.75,7.87,11.45,7.21,12.02
3/10/2005 15:00,-7.87,-7.69,-10.12,-7.52,6999,6999,-7.02,6999,6999,7.75,7.87,11.45,7.21,12.02
3/10/2005 18:00,-7.88,-7.70,-10.12,-7.57,6999,6999,-7.06,6999,6999,7.75,7.87,11.45,7.21,12.02
3/10/2005 21:00,-7.86,-7.66,-10.13,-7.56,6999,6999,-7.02,6999,6999,7.75,7.87,11.45,7.21,12.02
3/11/2005 00:00,-7.85,-7.67,-10.12,-7.50,6999,6999,-7.05,6999,6999,7.75,7.87,11.45,7.21,12.02
3/11/2005 03:00,-7.82,-7.64,-10.10,-7.52,6999,6999,-7.02,6999,6999,7.75,7.87,11.45,7.21,12.02
3/11/2005 06:00,-7.81,-7.63,-10.06,-7.48,6999,6999,-7.05,6999,6999,7.75,7.87,11.45,7.21,12.02
3/11/2005 09:00,-7.78,-7.62,-10.05,-7.50,6999,6999,-7.04,6999,6999,7.75,7.87,11.45,7.21,12.02
3/11/2005 12:00,-7.76,-7.60,-10.05,-7.48,6999,6999,-7.04,6999,6999,7.75,7.87,11.45,7.21,12.02
3/11/2005 15:00,-7.77,-7.59,-10.02,-7.46,6999,6999,-6.97,6999,6999,7.75,7.87,11.45,7.21,12.02
3/11/2005 18:00,-7.72,-7.55,-10.01,-7.44,6999,6999,-6.90,6999,6999,7.75,7.87,11.45,7.21,12.02
3/11/2005 21:00,-7.69,-7.53,-9.99,-7.44,6999,6999,-6.84,6999,6999,7.75,7.87,11.45,7.21,12.02
3/12/2005 00:00,-7.69,-7.53,-9.96,-7.41,6999,6999,-6.90,6999,6999,7.75,7.87,11.45,7.21,12.02
3/12/2005 03:00,-7.66,-7.50,-9.95,-7.41,6999,6999,-6.86,6999,6999,7.75,7.87,11.45,7.21,12.02
3/12/2005 06:00,-7.66,-7.49,-9.95,-7.40,6999,6999,-6.80,6999,6999,7.75,7.87,11.45,7.21,12.02
3/12/2005 09:00,-7.65,-7.49,-9.94,-7.39,6999,6999,-6.73,6999,6999,7.75,7.87,11.45,7.21,12.02
3/12/2005 12:00,-7.63,-7.46,-9.91,-7.37,6999,6999,-6.72,6999,6999,7.75,7.87,11.45,7.21,12.02
3/12/2005 15:00,-7.59,-7.44,-9.87,-7.35,6999,6999,-6.79,6999,6999,7.75,7.87,11.45,7.21,12.02
3/12/2005 18:00,-7.56,-7.42,-9.87,-7.35,6999,6999,-6.78,6999,6999,7.75,7.87,11.45,7.21,12.02
3/12/2005 21:00,-7.54,-7.40,-9.82,-7.31,6999,6999,-6.90,6999,6999,7.75,7.87,11.45,7.21,12.02
3/13/2005 00:00,-7.50,-7.35,-9.80,-7.28,6999,6999,-6.82,6999,6999,7.75,7.87,11.45,7.21,12.02
3/13/2005 03:00,-7.47,-7.33,-9.78,-7.28,6999,6999,-6.82,6999,6999,7.75,7.87,11.45,7.21,12.02
3/13/2005 06:00,-7.45,-7.30,-9.76,-7.26,6999,6999,-6.82,6999,6999,7.69,7.87,11.45,7.21,12.02
3/13/2005 09:00,-7.40,-7.28,-9.72,-7.23,6999,6999,-6.77,6999,6999,7.69,7.87,11.45,7.21,12.02
3/13/2005 12:00,-7.37,-7.24,-9.67,-7.20,6999,6999,-6.79,6999,6999,7.69,7.87,11.45,7.21,12.02
3/13/2005 15:00,-7.32,-7.20,-9.65,-7.15,6999,6999,-6.70,6999,6999,7.69,7.87,11.45,7.21,12.02
3/13/2005 18:00,-7.29,-7.15,-9.60,-7.13,6999,6999,-6.76,6999,6999,7.69,7.87,11.45,7.21,12.02
3/13/2005 21:00,-7.25,-7.12,-9.57,-7.11,6999,6999,-6.76,6999,6999,7.69,7.87,11.45,7.21,12.02
3/14/2005 00:00,-7.21,-7.08,-9.53,-7.08,6999,6999,-6.70,6999,6999,7.69,7.87,11.45,7.21,12.02
3/14/2005 03:00,-7.17,-7.06,-9.51,-7.04,6999,6999,-6.73,6999,6999,7.69,7.87,11.45,7.21,12.02
3/14/2005 06:00,-7.12,-7.01,-9.46,-7.02,6999,6999,-6.70,6999,6999,7.69,7.87,11.45,7.21,12.02
3/14/2005 09:00,-7.08,-6.96,-9.42,-6.97,6999,6999,-6.68,6999,6999,7.69,7.87,11.45,7.21,12.02
3/14/2005 12:00,-7.05,-6.94,-9.39,-6.95,6999,6999,-6.62,6999,6999,7.63,7.87,11.45,7.15,12.02
3/14/2005 15:00,-7.01,-6.90,-9.35,-6.91,6999,6999,-6.53,6999,6999,7.63,7.87,11.45,7.15,12.02
3/14/2005 18:00,-6.94,-6.85,-9.30,-6.86,6999,6999,-6.56,6999,6999,7.63,7.87,11.45,7.15,12.02
3/14/2005 21:00,-6.89,-6.80,-9.25,-6.83,6999,6999,-6.51,6999,6999,7.63,7.87,11.45,7.15,12.02
3/15/2005 00:00,-6.86,-6.77,-9.20,-6.79,6999,6999,-6.50,6999,6999,7.63,7.87,11.45,7.15,12.02
3/15/2005 03:00,-6.81,-6.73,-9.15,-6.74,6999,6999,-6.55,6999,6999,7.63,7.87,11.45,7.15,12.02
3/15/2005 06:00,-6.78,-6.68,-9.13,-6.72,6999,6999,-6.47,6999,6999,7.63,7.87,11.45,7.15,12.02
3/15/2005 09:00,-6.72,-6.65,-9.08,-6.69,6999,6999,-6.43,6999,6999,7.63,7.87,11.45,7.15,12.02
3/15/2005 12:00,-6.72,-6.63,-9.06,-6.67,6999,6999,-6.40,6999,6999,7.63,7.87,11.45,7.15,12.02
3/15/2005 15:00,-6.67,-6.59,-9.02,-6.61,6999,6999,-6.41,6999,6999,7.57,7.87,11.45,7.15,12.02
3/15/2005 18:00,-6.65,-6.55,-9.00,-6.59,6999,6999,-6.39,6999,6999,7.57,7.87,11.45,7.15,12.02
3/15/2005 21:00,-6.64,-6.54,-8.96,-6.55,6999,6999,-6.39,6999,6999,7.57,7.87,11.45,7.15,12.02
3/16/2005 00:00,-6.60,-6.49,-8.95,-6.54,6999,6999,-6.34,6999,6999,7.57,7.87,11.45,7.15,12.02
3/16/2005 03:00,-6.58,-6.49,-8.92,-6.52,6999,6999,-6.32,6999,6999,7.57,7.87,11.45,7.15,12.02
3/16/2005 06:00,-6.55,-6.47,-8.90,-6.50,6999,6999,-6.32,6999,6999,7.57,7.87,11.45,7.15,12.02
3/16/2005 09:00,-6.53,-6.45,-8.88,-6.47,6999,6999,-6.29,6999,6999,7.57,7.87,11.45,7.15,12.02
3/16/2005 12:00,-6.50,-6.42,-8.85,-6.44,6999,6999,-6.28,6999,6999,7.57,7.87,11.45,7.15,12.02
3/16/2005 15:00,-6.48,-6.40,-8.83,-6.40,6999,6999,-6.25,6999,6999,7.57,7.87,11.45,7.15,12.02
3/16/2005 18:00,-6.44,-6.36,-8.79,-6.39,6999,6999,-6.23,6999,6999,7.57,7.87,11.45,7.15,12.02
3/16/2005 21:00,-6.42,-6.32,-8.74,-6.34,6999,6999,-6.21,6999,6999,7.57,7.87,11.45,7.15,12.02
3/17/2005 00:00,-6.39,-6.29,-8.72,-6.32,6999,6999,-6.15,6999,6999,7.51,7.87,11.45,7.15,12.02
3/17/2005 03:00,-6.36,-6.27,-8.70,-6.30,6999,6999,-6.13,6999,6999,7.51,7.87,11.45,7.15,12.02
3/17/2005 06:00,-6.34,-6.26,-8.66,-6.29,6999,6999,-6.14,6999,6999,7.51,7.87,11.45,7.09,12.02
3/17/2005 09:00,-6.31,-6.22,-8.65,-6.25,6999,6999,-6.09,6999,6999,7.51,7.87,11.45,7.09,12.02
3/17/2005 12:00,-6.28,-6.19,-8.62,-6.22,6999,6999,-6.14,6999,6999,7.51,7.87,11.45,7.09,12.02
3/17/2005 15:00,-6.23,-6.17,-8.57,-6.20,6999,6999,-6.11,6999,6999,7.51,7.87,11.45,7.09,12.02
3/17/2005 18:00,-6.22,-6.13,-8.56,-6.16,6999,6999,-6.09,6999,6999,7.51,7.87,11.45,7.09,12.02
3/17/2005 21:00,-6.17,-6.11,-8.51,-6.13,6999,6999,-6.07,6999,6999,7.51,7.87,11.45,7.09,12.02
3/18/2005 00:00,-6.16,-6.07,-8.50,-6.13,6999,6999,-6.08,6999,6999,7.51,7.87,11.45,7.09,12.02
3/18/2005 03:00,-6.14,-6.07,-8.47,-6.11,6999,6999,-6.03,6999,6999,7.45,7.87,11.45,7.09,12.02
3/18/2005 06:00,-6.11,-6.06,-8.44,-6.05,6999,6999,-5.98,6999,6999,7.45,7.87,11.45,7.09,12.02
3/18/2005 09:00,-6.12,-6.00,-8.45,-6.03,6999,6999,-5.97,6999,6999,7.45,7.87,11.45,7.09,12.02
3/18/2005 12:00,-6.07,-5.98,-8.43,-6.01,6999,6999,-5.99,6999,6999,7.45,7.87,11.45,7.09,12.02
3/18/2005 15:00,-6.07,-6.00,-8.40,-6.01,6999,6999,-5.96,6999,6999,7.45,7.87,11.45,7.09,12.02
3/18/2005 18:00,-6.05,-5.96,-8.36,-5.98,6999,6999,-5.97,6999,6999,7.45,7.87,11.45,7.09,12.02
3/18/2005 21:00,-6.04,-5.95,-8.35,-5.96,6999,6999,-5.98,6999,6999,7.45,7.87,11.45,7.09,12.02
3/19/2005 00:00,-6.03,-5.96,-8.36,-5.95,6999,6999,-5.94,6999,6999,7.45,7.87,11.45,7.09,12.02
3/19/2005 03:00,-6.03,-5.96,-8.36,-5.95,6999,6999,-5.93,6999,6999,7.45,7.87,11.45,7.09,12.02
3/19/2005 06:00,-6.03,-5.94,-8.35,-5.94,6999,6999,-5.98,6999,6999,7.45,7.87,11.45,7.09,12.02
3/19/2005 09:00,-6.03,-5.93,-8.33,-5.92,6999,6999,-5.91,6999,6999,7.45,7.87,11.45,7.09,12.09
3/19/2005 12:00,-6.03,-5.96,-8.34,-5.91,6999,6999,-5.83,6999,6999,7.45,7.87,11.45,7.09,12.09
3/19/2005 15:00,-6.03,-5.94,-8.32,-5.88,6999,6999,-5.84,6999,6999,7.45,7.87,11.45,7.09,12.09
3/19/2005 18:00,-6.01,-5.92,-8.35,-5.89,6999,6999,-5.87,6999,6999,7.45,7.87,11.45,7.09,12.09
3/19/2005 21:00,-6.03,-5.94,-8.32,-5.91,6999,6999,-5.85,6999,6999,7.45,7.87,11.45,7.09,12.09
3/20/2005 00:00,-6.04,-5.93,-8.33,-5.90,6999,6999,-5.78,6999,6999,7.45,7.87,11.45,7.09,12.09
3/20/2005 03:00,-6.02,-5.93,-8.33,-5.88,6999,6999,-5.78,6999,6999,7.45,7.87,11.45,7.09,12.09
3/20/2005 06:00,-6.03,-5.91,-8.32,-5.88,6999,6999,-5.81,6999,6999,7.45,7.87,11.45,7.09,12.09
3/20/2005 09:00,-6.02,-5.93,-8.29,-5.88,6999,6999,-5.81,6999,6999,7.45,7.87,11.45,7.09,12.09
3/20/2005 12:00,-6.04,-5.93,-8.31,-5.86,6999,6999,-5.81,6999,6999,7.45,7.87,11.45,7.09,12.09
3/20/2005 15:00,-6.01,-5.89,-8.32,-5.84,6999,6999,-5.79,6999,6999,7.45,7.87,11.45,7.09,12.09
3/20/2005 18:00,-6.03,-5.90,-8.30,-5.87,6999,6999,-5.74,6999,6999,7.45,7.87,11.45,7.09,12.09
3/20/2005 21:00,-6.04,-5.92,-8.33,-5.85,6999,6999,-5.81,6999,6999,7.45,7.87,11.45,7.09,12.09
3/21/2005 00:00,-6.06,-5.95,-8.33,-5.88,6999,6999,-5.75,6999,6999,7.45,7.87,11.45,7.09,12.09
3/21/2005 03:00,-6.05,-5.92,-8.32,-5.87,6999,6999,-5.74,6999,6999,7.45,7.87,11.45,7.09,12.09
3/21/2005 06:00,-6.08,-5.95,-8.35,-5.87,6999,6999,-5.77,6999,6999,7.45,7.87,11.45,7.09,12.09
3/21/2005 09:00,-6.08,-5.95,-8.36,-5.86,6999,6999,-5.78,6999,6999,7.45,7.87,11.45,7.09,12.09
3/21/2005 12:00,-6.11,-5.98,-8.36,-5.86,6999,6999,-5.78,6999,6999,7.45,7.87,11.45,7.09,12.09
3/21/2005 15:00,-6.13,-6.02,-8.38,-5.90,6999,6999,-5.78,6999,6999,7.45,7.87,11.45,7.09,12.09
3/21/2005 18:00,-6.15,-6.00,-8.38,-5.90,6999,6999,-5.81,6999,6999,7.45,7.87,11.45,7.09,12.09
3/21/2005 21:00,-6.17,-6.02,-8.42,-5.89,6999,6999,-5.81,6999,6999,7.45,7.87,11.45,7.09,12.09
3/22/2005 00:00,-6.19,-6.06,-8.46,-5.91,6999,6999,-5.89,6999,6999,7.45,7.87,11.45,7.09,12.09
3/22/2005 03:00,-6.22,-6.07,-8.47,-5.92,6999,6999,-5.84,6999,6999,7.45,7.87,11.45,7.09,12.09
3/22/2005 06:00,-6.23,-6.10,-8.48,-5.94,6999,6999,-5.83,6999,6999,7.45,7.87,11.45,7.09,12.09
3/22/2005 09:00,-6.26,-6.14,-8.51,-5.96,6999,6999,-5.87,6999,6999,7.45,7.87,11.45,7.09,12.09
3/22/2005 12:00,-6.29,-6.14,-8.51,-5.97,6999,6999,-5.81,6999,6999,7.45,7.87,11.45,7.09,12.09
3/22/2005 15:00,-6.33,-6.16,-8.56,-5.99,6999,6999,-5.83,6999,6999,7.45,7.87,11.45,7.09,12.09
3/22/2005 18:00,-6.35,-6.20,-8.59,-6.01,6999,6999,-5.78,6999,6999,7.45,7.87,11.45,7.09,12.09
3/22/2005 21:00,-6.37,-6.22,-8.62,-6.03,6999,6999,-5.86,6999,6999,7.45,7.87,11.45,7.09,12.09
3/23/2005 00:00,-6.41,-6.26,-8.67,-6.07,6999,6999,-5.94,6999,6999,7.51,7.87,11.45,7.09,12.09
3/23/2005 03:00,-6.45,-6.30,-8.69,-6.08,6999,6999,-5.99,6999,6999,7.51,7.87,11.45,7.09,12.09
3/23/2005 06:00,-6.47,-6.32,-8.70,-6.08,6999,6999,-6.00,6999,6999,7.51,7.87,11.45,7.09,12.09
3/23/2005 09:00,-6.53,-6.33,-8.74,-6.12,6999,6999,-6.02,6999,6999,7.51,7.87,11.45,7.09,12.09
3/23/2005 12:00,-6.53,-6.36,-8.79,-6.15,6999,6999,-6.04,6999,6999,7.51,7.87,11.45,7.09,12.09
3/23/2005 15:00,-6.57,-6.41,-8.83,-6.19,6999,6999,-6.07,6999,6999,7.51,7.87,11.45,7.09,12.09
3/23/2005 18:00,-6.61,-6.44,-8.85,-6.20,6999,6999,-6.08,6999,6999,7.51,7.87,11.45,7.09,12.09
3/23/2005 21:00,-6.63,-6.46,-8.87,-6.23,6999,6999,-6.12,6999,6999,7.51,7.87,11.45,7.09,12.09
3/24/2005 00:00,-6.66,-6.48,-8.90,-6.26,6999,6999,-6.13,6999,6999,7.51,7.87,11.45,7.09,12.09
3/24/2005 03:00,-6.68,-6.49,-8.92,-6.27,6999,6999,-6.12,6999,6999,7.51,7.87,11.45,7.09,12.09
3/24/2005 06:00,-6.72,-6.51,-8.93,-6.29,6999,6999,-6.14,6999,6999,7.51,7.87,11.45,7.09,12.09
3/24/2005 09:00,-6.69,-6.53,-8.93,-6.31,6999,6999,-6.21,6999,6999,7.51,7.87,11.45,7.09,12.09
3/24/2005 12:00,-6.74,-6.53,-8.96,-6.33,6999,6999,-6.21,6999,6999,7.51,7.87,11.45,7.09,12.09
3/24/2005 15:00,-6.70,-6.54,-8.96,-6.32,6999,6999,-6.24,6999,6999,7.57,7.87,11.45,7.09,12.09
3/24/2005 18:00,-6.71,-6.55,-8.97,-6.34,6999,6999,-6.25,6999,6999,7.57,7.87,11.45,7.09,12.09
3/24/2005 21:00,-6.71,-6.55,-8.95,-6.37,6999,6999,-6.25,6999,6999,7.57,7.87,11.45,7.09,12.09
3/25/2005 00:00,-6.72,-6.54,-8.97,-6.34,6999,6999,-6.27,6999,6999,7.57,7.87,11.45,7.09,12.09
3/25/2005 03:00,-6.72,-6.53,-8.96,-6.37,6999,6999,-6.26,6999,6999,7.57,7.87,11.45,7.09,12.09
3/25/2005 06:00,-6.71,-6.55,-8.95,-6.37,6999,6999,-6.28,6999,6999,7.57,7.87,11.45,7.09,12.09
3/25/2005 09:00,-6.71,-6.52,-8.95,-6.37,6999,6999,-6.28,6999,6999,7.57,7.87,11.45,7.09,12.09
3/25/2005 12:00,-6.70,-6.56,-8.95,-6.37,6999,6999,-6.30,6999,6999,7.57,7.87,11.45,7.09,12.09
3/25/2005 15:00,-6.70,-6.52,-8.95,-6.37,6999,6999,-6.30,6999,6999,7.57,7.87,11.45,7.09,12.09
3/25/2005 18:00,-6.70,-6.54,-8.94,-6.38,6999,6999,-6.35,6999,6999,7.57,7.87,11.45,7.09,12.09
3/25/2005 21:00,-6.70,-6.51,-8.96,-6.40,6999,6999,-6.32,6999,6999,7.57,7.87,11.45,7.09,12.09
3/26/2005 00:00,-6.70,-6.54,-8.94,-6.35,6999,6999,-6.36,6999,6999,7.57,7.87,11.45,7.09,12.09
3/26/2005 03:00,-6.68,-6.54,-8.92,-6.38,6999,6999,-6.30,6999,6999,7.57,7.87,11.45,7.09,12.09
3/26/2005 06:00,-6.68,-6.52,-8.95,-6.38,6999,6999,-6.36,6999,6999,7.57,7.87,11.45,7.09,12.09
3/26/2005 09:00,-6.68,-6.52,-8.94,-6.36,6999,6999,-6.36,6999,6999,7.57,7.87,11.45,7.09,12.09
3/26/2005 12:00,-6.68,-6.50,-8.95,-6.37,6999,6999,-6.36,6999,6999,7.57,7.87,11.45,7.09,12.09
3/26/2005 15:00,-6.69,-6.50,-8.93,-6.37,6999,6999,-6.34,6999,6999,7.51,7.87,11.45,7.09,12.09
3/26/2005 18:00,-6.68,-6.51,-8.92,-6.35,6999,6999,-6.38,6999,6999,7.51,7.87,11.45,7.09,12.09
3/26/2005 21:00,-6.65,-6.51,-8.92,-6.37,6999,6999,-6.33,6999,6999,7.57,7.87,11.45,7.09,12.09
3/27/2005 00:00,-6.66,-6.52,-8.92,-6.38,6999,6999,-6.37,6999,6999,7.57,7.87,11.45,7.09,12.09
3/27/2005 03:00,-6.66,-6.53,-8.93,-6.39,6999,6999,-6.38,6999,6999,7.57,7.87,11.45,7.09,12.09
3/27/2005 06:00,-6.68,-6.52,-8.92,-6.38,6999,6999,-6.37,6999,6999,7.57,7.87,11.45,7.09,12.09
3/27/2005 09:00,-6.67,-6.51,-8.93,-6.37,6999,6999,-6.41,6999,6999,7.57,7.87,11.45,7.09,12.09
3/27/2005 12:00,-6.68,-6.52,-8.95,-6.37,6999,6999,-6.39,6999,6999,7.57,7.87,11.45,7.09,12.09
3/27/2005 15:00,-6.70,-6.51,-8.92,-6.40,6999,6999,-6.41,6999,6999,7.57,7.87,11.45,7.09,12.09
3/27/2005 18:00,-6.70,-6.51,-8.94,-6.40,6999,6999,-6.41,6999,6999,7.57,7.87,11.45,7.09,12.09
3/27/2005 21:00,-6.70,-6.54,-8.94,-6.38,6999,6999,-6.39,6999,6999,7.57,7.87,11.45,7.09,12.09
3/28/2005 00:00,-6.72,-6.53,-8.98,-6.41,6999,6999,-6.41,6999,6999,7.57,7.87,11.45,7.09,12.09
3/28/2005 03:00,-6.72,-6.55,-8.98,-6.39,6999,6999,-6.41,6999,6999,7.57,7.87,11.45,7.09,12.09
3/28/2005 06:00,-6.73,-6.57,-8.97,-6.41,6999,6999,-6.44,6999,6999,7.57,7.87,11.45,7.09,12.09
3/28/2005 09:00,-6.74,-6.58,-8.99,-6.40,6999,6999,-6.42,6999,6999,7.57,7.87,11.45,7.09,12.09
3/28/2005 12:00,-6.74,-6.58,-9.01,-6.42,6999,6999,-6.44,6999,6999,7.57,7.87,11.45,7.09,12.09
3/28/2005 15:00,-6.76,-6.58,-9.03,-6.42,6999,6999,-6.41,6999,6999,7.57,7.87,11.45,7.09,12.09
3/28/2005 18:00,-6.78,-6.60,-9.01,-6.46,6999,6999,-6.44,6999,6999,7.57,7.87,11.45,7.09,12.09
3/28/2005 21:00,-6.79,-6.63,-9.04,-6.47,6999,6999,-6.42,6999,6999,7.57,7.87,11.45,7.09,12.09
3/29/2005 00:00,-6.83,-6.64,-9.04,-6.46,6999,6999,-6.46,6999,6999,7.57,7.87,11.45,7.09,12.09
3/29/2005 03:00,-6.83,-6.65,-9.08,-6.49,6999,6999,-6.45,6999,6999,7.57,7.87,11.45,7.09,12.09
3/29/2005 06:00,-6.85,-6.66,-9.09,-6.50,6999,6999,-6.46,6999,6999,7.57,7.87,11.45,7.09,12.09
3/29/2005 09:00,-6.86,-6.70,-9.11,-6.52,6999,6999,-6.46,6999,6999,7.57,7.87,11.45,7.09,12.09
3/29/2005 12:00,-6.91,-6.70,-9.15,-6.50,6999,6999,-6.48,6999,6999,7.57,7.87,11.45,7.09,12.09
3/29/2005 15:00,-6.92,-6.73,-9.14,-6.53,6999,6999,-6.46,6999,6999,7.57,7.87,11.45,7.09,12.09
3/29/2005 18:00,-6.92,-6.76,-9.17,-6.53,6999,6999,-6.49,6999,6999,7.57,7.87,11.45,7.09,12.09
3/29/2005 21:00,-6.96,-6.78,-9.18,-6.57,6999,6999,-6.52,6999,6999,7.57,7.87,11.45,7.15,12.09
3/30/2005 00:00,-6.98,-6.78,-9.21,-6.59,6999,6999,-6.52,6999,6999,7.57,7.87,11.45,7.15,12.09
3/30/2005 03:00,-7.00,-6.80,-9.23,-6.61,6999,6999,-6.52,6999,6999,7.57,7.87,11.45,7.15,12.09
3/30/2005 06:00,-7.02,-6.84,-9.25,-6.61,6999,6999,-6.55,6999,6999,7.57,7.87,11.45,7.15,12.09
3/30/2005 09:00,-7.07,-6.87,-9.30,-6.66,6999,6999,-6.58,6999,6999,7.63,7.87,11.45,7.15,12.02
3/30/2005 12:00,-7.08,-6.88,-9.29,-6.65,6999,6999,-6.56,6999,6999,7.63,7.87,11.45,7.15,12.02
3/30/2005 15:00,-7.11,-6.89,-9.32,-6.66,6999,6999,-6.57,6999,6999,7.63,7.87,11.45,7.15,12.02
3/30/2005 18:00,-7.14,-6.94,-9.36,-6.70,6999,6999,-6.60,6999,6999,7.63,7.87,11.45,7.15,12.02
3/30/2005 21:00,-7.15,-6.95,-9.38,-6.71,6999,6999,-6.62,6999,6999,7.63,7.87,11.45,7.15,12.02
3/31/2005 00:00,-7.17,-6.98,-9.40,-6.74,6999,6999,-6.66,6999,6999,7.63,7.87,11.45,7.15,12.02
3/31/2005 03:00,-7.19,-7.00,-9.40,-6.76,6999,6999,-6.66,6999,6999,7.63,7.87,11.45,7.15,12.02
3/31/2005 06:00,-7.21,-7.02,-9.43,-6.78,6999,6999,-6.66,6999,6999,7.63,7.87,11.45,7.15,12.02
3/31/2005 09:00,-7.24,-7.04,-9.47,-6.81,6999,6999,-6.71,6999,6999,7.63,7.87,11.45,7.15,12.02
3/31/2005 12:00,-7.27,-7.05,-9.50,-6.83,6999,6999,-6.68,6999,6999,7.63,7.87,11.45,7.15,12.02
3/31/2005 15:00,-7.29,-7.09,-9.50,-6.83,6999,6999,-6.71,6999,6999,7.63,7.87,11.45,7.15,12.02
3/31/2005 18:00,-7.29,-7.08,-9.53,-6.86,6999,6999,-6.74,6999,6999,7.63,7.87,11.45,7.15,12.02
3/31/2005 21:00,-7.34,-7.12,-9.55,-6.88,6999,6999,-6.75,6999,6999,7.63,7.87,11.45,7.15,12.02
4/1/2005 00:00,-7.35,-7.16,-9.57,-6.89,6999,6999,-6.77,6999,6999,7.63,7.87,11.45,7.15,12.02
4/1/2005 03:00,-7.37,-7.16,-9.59,-6.91,6999,6999,-6.77,6999,6999,7.63,7.87,11.45,7.15,12.02
4/1/2005 06:00,-7.40,-7.18,-9.61,-6.93,6999,6999,-6.77,6999,6999,7.69,7.87,11.45,7.15,12.02
4/1/2005 09:00,-7.44,-7.20,-9.63,-6.96,6999,6999,-6.83,6999,6999,7.69,7.87,11.45,7.15,12.02
4/1/2005 12:00,-7.47,-7.23,-9.66,-6.99,6999,6999,-6.82,6999,6999,7.69,7.87,11.45,7.15,12.02
4/1/2005 15:00,-7.47,-7.28,-9.68,-6.97,6999,6999,-6.84,6999,6999,7.69,7.87,11.45,7.15,12.02
4/1/2005 18:00,-7.51,-7.30,-9.71,-7.03,6999,6999,-6.86,6999,6999,7.69,7.87,11.45,7.15,12.02
4/1/2005 21:00,-7.53,-7.32,-9.71,-7.05,6999,6999,-6.91,6999,6999,7.69,7.87,11.45,7.15,12.02
4/2/2005 00:00,-7.57,-7.34,-9.77,-7.07,6999,6999,-6.91,6999,6999,7.69,7.87,11.45,7.15,12.02
4/2/2005 03:00,-7.60,-7.36,-9.77,-7.10,6999,6999,-6.94,6999,6999,7.69,7.87,11.45,7.15,12.02
4/2/2005 06:00,-7.62,-7.39,-9.82,-7.12,6999,6999,-6.94,6999,6999,7.69,7.87,11.45,7.15,12.02
4/2/2005 09:00,-7.64,-7.41,-9.84,-7.14,6999,6999,-6.97,6999,6999,7.69,7.87,11.45,7.15,12.02
4/2/2005 12:00,-7.64,-7.41,-9.84,-7.14,6999,6999,-6.99,6999,6999,7.69,7.87,11.45,7.15,12.02
4/2/2005 15:00,-7.66,-7.43,-9.86,-7.16,6999,6999,-6.89,6999,6999,7.69,7.87,11.45,7.15,12.02
4/2/2005 18:00,-7.69,-7.44,-9.87,-7.19,6999,6999,-7.00,6999,6999,7.69,7.87,11.45,7.15,12.02
4/2/2005 21:00,-7.71,-7.48,-9.91,-7.21,6999,6999,-7.03,6999,6999,7.69,7.87,11.45,7.15,12.02
4/3/2005 00:00,-7.73,-7.50,-9.93,-7.22,6999,6999,-7.02,6999,6999,7.69,7.87,11.45,7.15,12.02
4/3/2005 03:00,-7.75,-7.52,-9.95,-7.25,6999,6999,-6.99,6999,6999,7.69,7.87,11.45,7.15,12.02
4/3/2005 06:00,-7.76,-7.53,-9.96,-7.27,6999,6999,-6.97,6999,6999,7.75,7.87,11.45,7.15,12.02
4/3/2005 09:00,-7.76,-7.56,-9.99,-7.28,6999,6999,-7.03,6999,6999,7.75,7.87,11.45,7.15,12.02
4/3/2005 12:00,-7.81,-7.56,-9.99,-7.31,6999,6999,-7.02,6999,6999,7.75,7.87,11.45,7.15,12.02
4/3/2005 15:00,-7.76,-7.58,-9.99,-7.33,6999,6999,-7.03,6999,6999,7.75,7.87,11.45,7.15,12.02
4/3/2005 18:00,-7.81,-7.60,-10.01,-7.35,6999,6999,-7.08,6999,6999,7.75,7.87,11.45,7.15,12.02
4/3/2005 21:00,-7.81,-7.59,-10.02,-7.33,6999,6999,-7.08,6999,6999,7.75,7.87,11.45,7.15,12.02
4/4/2005 00:00,-7.83,-7.63,-10.04,-7.37,6999,6999,-7.11,6999,6999,7.75,7.87,11.45,7.21,12.02
4/4/2005 03:00,-7.85,-7.64,-10.06,-7.37,6999,6999,-7.11,6999,6999,7.75,7.87,11.45,7.21,12.02
4/4/2005 06:00,-7.86,-7.64,-10.07,-7.38,6999,6999,-7.14,6999,6999,7.75,7.87,11.45,7.21,12.02
4/4/2005 09:00,-7.86,-7.66,-10.06,-7.40,6999,6999,-7.19,6999,6999,7.75,7.87,11.38,7.21,12.02
4/4/2005 12:00,-7.90,-7.67,-10.10,-7.43,6999,6999,-7.17,6999,6999,7.75,7.87,11.38,7.21,12.02
4/4/2005 15:00,-7.88,-7.67,-10.08,-7.44,6999,6999,-7.22,6999,6999,7.75,7.87,11.38,7.21,12.02
4/4/2005 18:00,-7.91,-7.69,-10.10,-7.45,6999,6999,-7.24,6999,6999,7.75,7.87,11.38,7.21,12.02
4/4/2005 21:00,-7.93,-7.71,-10.13,-7.47,6999,6999,-7.28,6999,6999,7.75,7.87,11.38,7.21,12.02
4/5/2005 00:00,-7.93,-7.73,-10.14,-7.47,6999,6999,-7.28,6999,6999,7.75,7.87,11.38,7.21,12.02
4/5/2005 03:00,-7.95,-7.76,-10.16,-7.49,6999,6999,-7.30,6999,6999,7.75,7.87,11.38,7.21,12.02
4/5/2005 06:00,-7.98,-7.73,-10.19,-7.47,6999,6999,-7.28,6999,6999,7.75,7.87,11.38,7.21,12.02
4/5/2005 09:00,-7.99,-7.75,-10.17,-7.50,6999,6999,-7.29,6999,6999,7.75,7.87,11.38,7.21,12.02
4/5/2005 12:00,-8.00,-7.78,-10.19,-7.52,6999,6999,-7.30,6999,6999,7.75,7.87,11.38,7.21,12.02
4/5/2005 15:00,-7.99,-7.77,-10.19,-7.53,6999,6999,-7.34,6999,6999,7.75,7.87,11.38,7.21,12.02
4/5/2005 18:00,-8.01,-7.76,-10.22,-7.52,6999,6999,-7.36,6999,6999,7.75,7.87,11.38,7.21,12.02
4/5/2005 21:00,-8.03,-7.83,-10.24,-7.54,6999,6999,-7.34,6999,6999,7.75,7.87,11.38,7.21,12.02
4/6/2005 00:00,-8.03,-7.82,-10.25,-7.55,6999,6999,-7.38,6999,6999,7.75,7.87,11.38,7.21,12.02
4/6/2005 03:00,-8.05,-7.85,-10.23,-7.58,6999,6999,-7.39,6999,6999,7.75,7.87,11.38,7.21,12.02
4/6/2005 06:00,-8.06,-7.83,-10.25,-7.58,6999,6999,-7.42,6999,6999,7.75,7.87,11.38,7.21,12.02
4/6/2005 09:00,-8.06,-7.84,-10.27,-7.62,6999,6999,-7.40,6999,6999,7.75,7.87,11.38,7.21,12.02
4/6/2005 12:00,-8.06,-7.84,-10.27,-7.60,6999,6999,-7.44,6999,6999,7.75,7.87,11.38,7.21,12.02
4/6/2005 15:00,-8.06,-7.84,-10.29,-7.65,6999,6999,-7.43,6999,6999,7.75,7.87,11.38,7.21,12.02
4/6/2005 18:00,-8.06,-7.86,-10.30,-7.62,6999,6999,-7.40,6999,6999,7.75,7.87,11.38,7.21,12.02
4/6/2005 21:00,-8.07,-7.83,-10.26,-7.61,6999,6999,-7.42,6999,6999,7.75,7.87,11.38,7.21,12.02
4/7/2005 00:00,-8.06,-7.84,-10.26,-7.61,6999,6999,-7.43,6999,6999,7.75,7.87,11.38,7.21,12.02
4/7/2005 03:00,-8.06,-7.84,-10.27,-7.62,6999,6999,-7.41,6999,6999,7.75,7.87,11.38,7.21,12.02
4/7/2005 06:00,-8.05,-7.85,-10.26,-7.61,6999,6999,-7.45,6999,6999,7.75,7.87,11.38,7.21,12.02
4/7/2005 09:00,-8.02,-7.82,-10.25,-7.63,6999,6999,-7.50,6999,6999,7.75,7.87,11.38,7.21,12.02
4/7/2005 12:00,-8.02,-7.82,-10.25,-7.63,6999,6999,-7.46,6999,6999,7.75,7.87,11.38,7.21,12.02
4/7/2005 15:00,-8.01,-7.83,-10.24,-7.63,6999,6999,-7.50,6999,6999,7.75,7.87,11.38,7.21,12.02
4/7/2005 18:00,-7.98,-7.79,-10.24,-7.61,6999,6999,-7.45,6999,6999,7.75,7.87,11.38,7.21,12.02
4/7/2005 21:00,-8.01,-7.82,-10.24,-7.64,6999,6999,-7.46,6999,6999,7.75,7.87,11.38,7.21,12.02
4/8/2005 00:00,-8.00,-7.78,-10.20,-7.62,6999,6999,-7.50,6999,6999,7.75,7.87,11.38,7.21,12.02
4/8/2005 03:00,-7.98,-7.80,-10.23,-7.63,6999,6999,-7.48,6999,6999,7.75,7.87,11.38,7.21,12.02
4/8/2005 06:00,-7.98,-7.78,-10.20,-7.63,6999,6999,-7.48,6999,6999,7.75,7.87,11.38,7.21,12.02
4/8/2005 09:00,-7.98,-7.76,-10.19,-7.61,6999,6999,-7.45,6999,6999,7.75,7.87,11.38,7.21,12.02
4/8/2005 12:00,-7.95,-7.77,-10.17,-7.59,6999,6999,-7.45,6999,6999,7.75,7.87,11.38,7.21,11.96
4/8/2005 15:00,-7.93,-7.75,-10.16,-7.58,6999,6999,-7.46,6999,6999,7.75,7.87,11.38,7.21,11.96
4/8/2005 18:00,-7.91,-7.73,-10.16,-7.56,6999,6999,-7.49,6999,6999,7.75,7.87,11.38,7.21,11.96
4/8/2005 21:00,-7.93,-7.73,-10.14,-7.58,6999,6999,-7.47,6999,6999,7.75,7.87,11.38,7.21,11.96
4/9/2005 00:00,-7.93,-7.75,-10.16,-7.59,6999,6999,-7.46,6999,6999,7.75,7.87,11.38,7.21,11.96
4/9/2005 03:00,-7.91,-7.71,-10.12,-7.58,6999,6999,-7.51,6999,6999,7.75,7.87,11.38,7.21,11.96
4/9/2005 06:00,-7.90,-7.72,-10.15,-7.57,6999,6999,-7.52,6999,6999,7.75,7.87,11.38,7.21,11.96
4/9/2005 09:00,-7.91,-7.71,-10.14,-7.58,6999,6999,-7.48,6999,6999,7.75,7.87,11.38,7.21,11.96
4/9/2005 12:00,-7.90,-7.70,-10.15,-7.55,6999,6999,-7.48,6999,6999,7.75,7.87,11.38,7.21,11.96
4/9/2005 15:00,-7.91,-7.71,-10.11,-7.56,6999,6999,-7.46,6999,6999,7.75,7.87,11.38,7.21,11.96
4/9/2005 18:00,-7.90,-7.72,-10.12,-7.55,6999,6999,-7.48,6999,6999,7.75,7.87,11.38,7.21,11.96
4/9/2005 21:00,-7.89,-7.69,-10.10,-7.54,6999,6999,-7.48,6999,6999,7.75,7.87,11.38,7.21,11.96
4/10/2005 00:00,-7.89,-7.71,-10.12,-7.54,6999,6999,-7.48,6999,6999,7.75,7.87,11.38,7.21,11.96
4/10/2005 03:00,-7.87,-7.67,-10.10,-7.52,6999,6999,-7.45,6999,6999,7.75,7.87,11.38,7.21,11.96
4/10/2005 06:00,-7.86,-7.70,-10.09,-7.53,6999,6999,-7.49,6999,6999,7.75,7.87,11.38,7.21,11.96
4/10/2005 09:00,-7.87,-7.69,-10.08,-7.52,6999,6999,-7.48,6999,6999,7.75,7.87,11.38,7.21,11.96
4/10/2005 12:00,-7.85,-7.67,-10.08,-7.52,6999,6999,-7.48,6999,6999,7.75,7.87,11.38,7.21,11.96
4/10/2005 15:00,-7.83,-7.66,-10.06,-7.51,6999,6999,-7.45,6999,6999,7.75,7.87,11.38,7.21,11.96
4/10/2005 18:00,-7.81,-7.63,-10.06,-7.51,6999,6999,-7.48,6999,6999,7.75,7.87,11.38,7.21,11.96
4/10/2005 21:00,-7.80,-7.61,-10.05,-7.49,6999,6999,-7.47,6999,6999,7.75,7.87,11.38,7.21,11.96
4/11/2005 00:00,-7.81,-7.63,-10.06,-7.50,6999,6999,-7.41,6999,6999,7.75,7.87,11.38,7.21,11.96
4/11/2005 03:00,-7.82,-7.62,-10.05,-7.50,6999,6999,-7.39,6999,6999,7.75,7.87,11.38,7.21,11.96
4/11/2005 06:00,-7.80,-7.60,-10.01,-7.50,6999,6999,-7.36,6999,6999,7.75,7.87,11.38,7.21,11.96
4/11/2005 09:00,-7.80,-7.60,-10.03,-7.48,6999,6999,-7.39,6999,6999,7.75,7.87,11.38,7.21,11.96
4/11/2005 12:00,-7.78,-7.60,-10.00,-7.47,6999,6999,-7.35,6999,6999,7.75,7.87,11.38,7.21,11.96
4/11/2005 15:00,-7.76,-7.58,-10.00,-7.48,6999,6999,-7.35,6999,6999,7.75,7.81,11.38,7.21,11.96
4/11/2005 18:00,-7.74,-7.58,-9.98,-7.46,6999,6999,-7.32,6999,6999,7.75,7.81,11.38,7.21,11.96
4/11/2005 21:00,-7.72,-7.56,-9.97,-7.44,6999,6999,-7.30,6999,6999,7.75,7.87,11.38,7.21,11.96
4/12/2005 00:00,-7.73,-7.55,-9.96,-7.44,6999,6999,-7.36,6999,6999,7.75,7.87,11.38,7.21,11.96
4/12/2005 03:00,-7.73,-7.57,-9.98,-7.43,6999,6999,-7.36,6999,6999,7.75,7.87,11.38,7.21,11.96
4/12/2005 06:00,-7.73,-7.55,-9.98,-7.43,6999,6999,-7.34,6999,6999,7.75,7.87,11.38,7.21,11.96
4/12/2005 09:00,-7.71,-7.54,-9.95,-7.43,6999,6999,-7.35,6999,6999,7.75,7.81,11.38,7.21,11.96
4/12/2005 12:00,-7.68,-7.52,-9.93,-7.43,6999,6999,-7.31,6999,6999,7.75,7.81,11.38,7.21,11.96
4/12/2005 15:00,-7.70,-7.51,-9.92,-7.40,6999,6999,-7.31,6999,6999,7.75,7.81,11.38,7.21,11.96
4/12/2005 18:00,-7.66,-7.51,-9.90,-7.39,6999,6999,-7.33,6999,6999,7.75,7.81,11.38,7.21,11.96
4/12/2005 21:00,-7.65,-7.49,-9.90,-7.37,6999,6999,-7.28,6999,6999,7.75,7.81,11.38,7.21,11.96
4/13/2005 00:00,-7.66,-7.50,-9.88,-7.37,6999,6999,-7.32,6999,6999,7.75,7.81,11.38,7.21,11.96
4/13/2005 03:00,-7.65,-7.47,-9.87,-7.39,6999,6999,-7.34,6999,6999,7.75,7.81,11.38,7.21,11.96
4/13/2005 06:00,-7.66,-7.48,-9.88,-7.38,6999,6999,-7.35,6999,6999,7.75,7.81,11.38,7.21,11.96
4/13/2005 09:00,-7.66,-7.47,-9.85,-7.37,6999,6999,-7.34,6999,6999,7.69,7.81,11.38,7.21,11.96
4/13/2005 12:00,-7.62,-7.48,-9.88,-7.36,6999,6999,-7.31,6999,6999,7.69,7.81,11.38,7.21,11.96
4/13/2005 15:00,-7.63,-7.47,-9.87,-7.35,6999,6999,-7.32,6999,6999,7.69,7.81,11.38,7.21,11.96
4/13/2005 18:00,-7.63,-7.46,-9.86,-7.34,6999,6999,-7.32,6999,6999,7.69,7.81,11.38,7.21,11.96
4/13/2005 21:00,-7.61,-7.44,-9.83,-7.33,6999,6999,-7.30,6999,6999,7.69,7.81,11.38,7.21,11.96
4/14/2005 00:00,-7.61,-7.43,-9.85,-7.33,6999,6999,-7.34,6999,6999,7.69,7.81,11.38,7.21,11.96
4/14/2005 03:00,-7.63,-7.46,-9.85,-7.32,6999,6999,-7.33,6999,6999,7.69,7.81,11.38,7.21,11.96
4/14/2005 06:00,-7.60,-7.41,-9.84,-7.34,6999,6999,-7.30,6999,6999,7.69,7.81,11.38,7.15,11.96
4/14/2005 09:00,-7.57,-7.43,-9.86,-7.31,6999,6999,-7.34,6999,6999,7.69,7.81,11.38,7.15,11.96
4/14/2005 12:00,-7.58,-7.42,-9.82,-7.32,6999,6999,-7.29,6999,6999,7.69,7.81,11.38,7.15,11.96
4/14/2005 15:00,-7.56,-7.42,-9.80,-7.31,6999,6999,-7.29,6999,6999,7.69,7.81,11.38,7.15,11.96
4/14/2005 18:00,-7.56,-7.40,-9.80,-7.31,6999,6999,-7.26,6999,6999,7.69,7.81,11.38,7.15,11.96
4/14/2005 21:00,-7.57,-7.40,-9.78,-7.31,6999,6999,-7.28,6999,6999,7.69,7.81,11.38,7.15,11.96
4/15/2005 00:00,-7.58,-7.39,-9.78,-7.30,6999,6999,-7.27,6999,6999,7.69,7.81,11.38,7.15,11.96
4/15/2005 03:00,-7.54,-7.39,-9.77,-7.27,6999,6999,-7.24,6999,6999,7.69,7.81,11.38,7.15,11.96
4/15/2005 06:00,-7.54,-7.38,-9.76,-7.28,6999,6999,-7.22,6999,6999,7.69,7.81,11.38,7.15,11.96
4/15/2005 09:00,-7.56,-7.39,-9.77,-7.27,6999,6999,-7.24,6999,6999,7.69,7.81,11.38,7.15,11.96
4/15/2005 12:00,-7.54,-7.37,-9.77,-7.28,6999,6999,-7.23,6999,6999,7.69,7.81,11.38,7.15,11.96
4/15/2005 15:00,-7.52,-7.35,-9.76,-7.26,6999,6999,-7.24,6999,6999,7.69,7.81,11.38,7.15,11.96
4/15/2005 18:00,-7.52,-7.36,-9.76,-7.27,6999,6999,-7.22,6999,6999,7.69,7.81,11.38,7.15,11.96
4/15/2005 21:00,-7.52,-7.33,-9.74,-7.24,6999,6999,-7.25,6999,6999,7.69,7.81,11.38,7.15,11.96
4/16/2005 00:00,-7.48,-7.33,-9.71,-7.24,6999,6999,-7.19,6999,6999,7.69,7.81,11.38,7.15,11.96
4/16/2005 03:00,-7.48,-7.31,-9.70,-7.25,6999,6999,-7.23,6999,6999,7.69,7.81,11.38,7.15,11.96
4/16/2005 06:00,-7.47,-7.30,-9.71,-7.25,6999,6999,-7.22,6999,6999,7.69,7.81,11.38,7.15,11.96
4/16/2005 09:00,-7.44,-7.30,-9.68,-7.23,6999,6999,-7.18,6999,6999,7.69,7.81,11.38,7.15,11.96
4/16/2005 12:00,-7.43,-7.29,-9.67,-7.19,6999,6999,-7.22,6999,6999,7.69,7.81,11.38,7.15,11.96
4/16/2005 15:00,-7.41,-7.29,-9.69,-7.19,6999,6999,-7.19,6999,6999,7.69,7.81,11.38,7.15,11.96
4/16/2005 18:00,-7.42,-7.27,-9.63,-7.20,6999,6999,-7.21,6999,6999,7.69,7.81,11.38,7.15,11.96
4/16/2005 21:00,-7.40,-7.23,-9.62,-7.19,6999,6999,-7.19,6999,6999,7.69,7.81,11.38,7.15,11.96
4/17/2005 00:00,-7.40,-7.25,-9.63,-7.18,6999,6999,-7.19,6999,6999,7.69,7.81,11.38,7.15,11.96
4/17/2005 03:00,-7.38,-7.23,-9.61,-7.16,6999,6999,-7.16,6999,6999,7.69,7.81,11.38,7.15,11.96
4/17/2005 06:00,-7.36,-7.19,-9.60,-7.14,6999,6999,-7.14,6999,6999,7.69,7.81,11.38,7.15,11.96
4/17/2005 09:00,-7.36,-7.19,-9.57,-7.17,6999,6999,-7.14,6999,6999,7.69,7.81,11.38,7.15,11.96
4/17/2005 12:00,-7.32,-7.15,-9.58,-7.13,6999,6999,-7.14,6999,6999,7.69,7.81,11.38,7.15,11.96
4/17/2005 15:00,-7.30,-7.15,-9.58,-7.13,6999,6999,-7.14,6999,6999,7.69,7.81,11.38,7.15,11.96
4/17/2005 18:00,-7.28,-7.15,-9.54,-7.09,6999,6999,-7.11,6999,6999,7.69,7.81,11.38,7.15,11.96
4/17/2005 21:00,-7.30,-7.13,-9.56,-7.09,6999,6999,-7.12,6999,6999,7.69,7.81,11.38,7.15,11.96
4/18/2005 00:00,-7.29,-7.14,-9.53,-7.10,6999,6999,-7.08,6999,6999,7.69,7.81,11.38,7.15,11.96
4/18/2005 03:00,-7.28,-7.11,-9.53,-7.08,6999,6999,-7.09,6999,6999,7.69,7.81,11.38,7.15,11.96
4/18/2005 06:00,-7.29,-7.12,-9.51,-7.08,6999,6999,-7.05,6999,6999,7.69,7.81,11.38,7.15,11.96
4/18/2005 09:00,-7.26,-7.11,-9.51,-7.04,6999,6999,-7.06,6999,6999,7.69,7.81,11.38,7.15,11.96
4/18/2005 12:00,-7.25,-7.12,-9.48,-7.04,6999,6999,-7.08,6999,6999,7.63,7.81,11.38,7.15,11.96
4/18/2005 15:00,-7.27,-7.09,-9.50,-7.05,6999,6999,-7.07,6999,6999,7.63,7.81,11.38,7.15,11.96
4/18/2005 18:00,-7.25,-7.07,-9.48,-7.03,6999,6999,-7.04,6999,6999,7.63,7.81,11.38,7.15,11.96
4/18/2005 21:00,-7.26,-7.11,-9.47,-7.02,6999,6999,-7.01,6999,6999,7.63,7.81,11.38,7.15,11.96
4/19/2005 00:00,-7.24,-7.09,-9.47,-7.00,6999,6999,-7.02,6999,6999,7.63,7.81,11.38,7.15,11.96
4/19/2005 03:00,-7.23,-7.07,-9.47,-7.02,6999,6999,-6.99,6999,6999,7.63,7.81,11.38,7.15,11.96
4/19/2005 06:00,-7.23,-7.06,-9.46,-7.01,6999,6999,-6.99,6999,6999,7.63,7.81,11.38,7.15,11.96
4/19/2005 09:00,-7.24,-7.07,-9.47,-7.03,6999,6999,-7.04,6999,6999,7.63,7.81,11.38,7.15,11.96
4/19/2005 12:00,-7.20,-7.07,-9.46,-7.01,6999,6999,-7.04,6999,6999,7.63,7.81,11.38,7.15,11.96
4/19/2005 15:00,-7.24,-7.06,-9.47,-7.00,6999,6999,-7.00,6999,6999,7.63,7.81,11.38,7.15,11.96
4/19/2005 18:00,-7.19,-7.06,-9.44,-7.00,6999,6999,-6.99,6999,6999,7.63,7.81,11.38,7.15,11.96
4/19/2005 21:00,-7.21,-7.06,-9.44,-6.99,6999,6999,-7.02,6999,6999,7.63,7.81,11.38,7.15,11.96
4/20/2005 00:00,-7.19,-7.04,-9.42,-6.97,6999,6999,-7.02,6999,6999,7.63,7.81,11.38,7.15,11.96
4/20/2005 03:00,-7.19,-7.04,-9.42,-6.99,6999,6999,-7.02,6999,6999,7.63,7.81,11.38,7.15,11.96
4/20/2005 06:00,-7.19,-7.04,-9.42,-6.97,6999,6999,-6.97,6999,6999,7.63,7.81,11.38,7.15,11.96
4/20/2005 09:00,-7.20,-7.04,-9.43,-7.01,6999,6999,-7.00,6999,6999,7.63,7.81,11.38,7.15,11.96
4/20/2005 12:00,-7.19,-7.07,-9.43,-6.98,6999,6999,-7.00,6999,6999,7.63,7.81,11.38,7.15,11.96
4/20/2005 15:00,-7.22,-7.04,-9.40,-6.98,6999,6999,-6.97,6999,6999,7.63,7.81,11.38,7.15,11.96
4/20/2005 18:00,-7.17,-7.02,-9.40,-6.96,6999,6999,-7.03,6999,6999,7.63,7.81,11.38,7.15,11.96
4/20/2005 21:00,-7.17,-7.02,-9.40,-6.96,6999,6999,-6.97,6999,6999,7.63,7.81,11.38,7.15,11.96
4/21/2005 00:00,-7.19,-7.03,-9.42,-6.95,6999,6999,-6.99,6999,6999,7.63,7.81,11.38,7.15,11.96
4/21/2005 03:00,-7.17,-7.00,-9.40,-6.93,6999,6999,-7.01,6999,6999,7.63,7.81,11.38,7.15,11.96
4/21/2005 06:00,-7.18,-7.01,-9.41,-6.95,6999,6999,-7.05,6999,6999,7.63,7.81,11.38,7.15,11.96
4/21/2005 09:00,-7.15,-6.99,-9.40,-6.95,6999,6999,-7.05,6999,6999,7.63,7.81,11.38,7.15,11.96
4/21/2005 12:00,-7.16,-7.03,-9.38,-6.94,6999,6999,-7.06,6999,6999,7.63,7.81,11.38,7.15,11.96
4/21/2005 15:00,-7.13,-7.00,-9.35,-6.94,6999,6999,-7.05,6999,6999,7.63,7.81,11.38,7.15,11.96
4/21/2005 18:00,-7.13,-6.98,-9.36,-6.94,6999,6999,-7.05,6999,6999,7.63,7.81,11.38,7.15,11.96
4/21/2005 21:00,-7.12,-6.98,-9.34,-6.92,6999,6999,-7.04,6999,6999,7.63,7.81,11.38,7.15,11.96
4/22/2005 00:00,-7.12,-6.96,-9.34,-6.92,6999,6999,-7.04,6999,6999,7.63,7.81,11.38,7.15,11.96
4/22/2005 03:00,-7.12,-6.96,-9.34,-6.92,6999,6999,-7.04,6999,6999,7.63,7.81,11.38,7.15,11.96
4/22/2005 06:00,-7.12,-6.96,-9.34,-6.92,6999,6999,-7.04,6999,6999,7.63,7.81,11.38,7.15,11.96
4/22/2005 09:00,-7.10,-6.97,-9.33,-6.91,6999,6999,-7.04,6999,6999,7.63,7.81,11.38,7.15,11.96
4/22/2005 12:00,-7.09,-6.96,-9.32,-6.90,6999,6999,-7.02,6999,6999,7.63,7.81,11.38,7.15,11.96
4/22/2005 15:00,-7.09,-6.93,-9.31,-6.90,6999,6999,-7.01,6999,6999,7.63,7.81,11.38,7.15,11.96
4/22/2005 18:00,-7.07,-6.93,-9.31,-6.90,6999,6999,-7.02,6999,6999,7.63,7.81,11.38,7.15,11.96
4/22/2005 21:00,-7.06,-6.92,-9.31,-6.89,6999,6999,-7.07,6999,6999,7.63,7.81,11.38,7.15,11.96
4/23/2005 00:00,-7.04,-6.91,-9.29,-6.87,6999,6999,-7.05,6999,6999,7.63,7.81,11.38,7.15,11.96
4/23/2005 03:00,-7.06,-6.92,-9.28,-6.89,6999,6999,-7.04,6999,6999,7.63,7.81,11.38,7.15,11.96
4/23/2005 06:00,-7.04,-6.90,-9.26,-6.87,6999,6999,-7.07,6999,6999,7.63,7.81,11.38,7.15,11.96
4/23/2005 09:00,-7.03,-6.90,-9.25,-6.86,6999,6999,-7.06,6999,6999,7.63,7.81,11.38,7.15,11.96
4/23/2005 12:00,-7.00,-6.87,-9.23,-6.86,6999,6999,-7.05,6999,6999,7.63,7.81,11.38,7.15,11.96
4/23/2005 15:00,-6.98,-6.85,-9.23,-6.84,6999,6999,-7.06,6999,6999,7.63,7.81,11.38,7.15,11.96
4/23/2005 18:00,-6.97,-6.83,-9.21,-6.82,6999,6999,-7.04,6999,6999,7.63,7.81,11.38,7.15,11.96
4/23/2005 21:00,-6.92,-6.81,-9.17,-6.80,6999,6999,-7.01,6999,6999,7.63,7.81,11.38,7.15,11.96
4/24/2005 00:00,-6.90,-6.78,-9.14,-6.77,6999,6999,-6.98,6999,6999,7.63,7.81,11.38,7.15,11.96
4/24/2005 03:00,-6.89,-6.77,-9.13,-6.77,6999,6999,-6.97,6999,6999,7.63,7.81,11.38,7.15,11.96
4/24/2005 06:00,-6.85,-6.74,-9.12,-6.75,6999,6999,-6.95,6999,6999,7.57,7.81,11.38,7.15,11.96
4/24/2005 09:00,-6.83,-6.73,-9.06,-6.72,6999,6999,-6.97,6999,6999,7.57,7.81,11.38,7.15,11.96
4/24/2005 12:00,-6.80,-6.70,-9.06,-6.72,6999,6999,-6.96,6999,6999,7.57,7.81,11.38,7.15,11.96
4/24/2005 15:00,-6.76,-6.66,-9.02,-6.68,6999,6999,-6.97,6999,6999,7.57,7.81,11.38,7.15,11.96
4/24/2005 18:00,-6.74,-6.64,-9.00,-6.66,6999,6999,-6.97,6999,6999,7.57,7.81,11.38,7.09,11.96
4/24/2005 21:00,-6.71,-6.59,-8.97,-6.64,6999,6999,-6.94,6999,6999,7.57,7.81,11.38,7.09,11.96
4/25/2005 00:00,-6.69,-6.57,-8.93,-6.61,6999,6999,-6.89,6999,6999,7.57,7.81,11.38,7.09,12.02
4/25/2005 03:00,-6.64,-6.54,-8.92,-6.60,6999,6999,-6.88,6999,6999,7.57,7.81,11.38,7.09,12.02
4/25/2005 06:00,-6.61,-6.51,-8.87,-6.55,6999,6999,-6.90,6999,6999,7.57,7.81,11.38,7.09,12.02
4/25/2005 09:00,-6.59,-6.51,-8.88,-6.55,6999,6999,-6.90,6999,6999,7.57,7.81,11.38,7.09,12.02
4/25/2005 12:00,-6.58,-6.48,-8.83,-6.52,6999,6999,-6.84,6999,6999,7.57,7.81,11.38,7.09,12.02
4/25/2005 15:00,-6.55,-6.45,-8.81,-6.50,6999,6999,-6.81,6999,6999,7.51,7.81,11.38,7.09,12.02
4/25/2005 18:00,-6.54,-6.43,-8.79,-6.48,6999,6999,-6.81,6999,6999,7.51,7.81,11.38,7.09,12.02
4/25/2005 21:00,-6.51,-6.40,-8.76,-6.45,6999,6999,-6.81,6999,6999,7.51,7.81,11.38,7.09,12.02
4/26/2005 00:00,-6.48,-6.38,-8.73,-6.42,6999,6999,-6.81,6999,6999,7.51,7.81,11.38,7.09,12.02
4/26/2005 03:00,-6.47,-6.35,-8.71,-6.39,6999,6999,-6.80,6999,6999,7.51,7.81,11.38,7.09,12.02
4/26/2005 06:00,-6.43,-6.33,-8.69,-6.38,6999,6999,-6.70,6999,6999,7.51,7.81,11.38,7.09,12.02
4/26/2005 09:00,-6.42,-6.33,-8.67,-6.39,6999,6999,-6.76,6999,6999,7.51,7.81,11.38,7.09,12.02
4/26/2005 12:00,-6.39,-6.30,-8.66,-6.35,6999,6999,-6.73,6999,6999,7.51,7.81,11.38,7.09,12.02
4/26/2005 15:00,-6.37,-6.27,-8.63,-6.33,6999,6999,-6.73,6999,6999,7.51,7.81,11.38,7.09,12.02
4/26/2005 18:00,-6.34,-6.26,-8.62,-6.31,6999,6999,-6.70,6999,6999,7.51,7.81,11.38,7.09,12.02
4/26/2005 21:00,-6.34,-6.25,-8.59,-6.30,6999,6999,-6.70,6999,6999,7.51,7.81,11.38,7.09,12.02
4/27/2005 00:00,-6.31,-6.20,-8.56,-6.25,6999,6999,-6.68,6999,6999,7.51,7.81,11.38,7.09,12.02
4/27/2005 03:00,-6.28,-6.19,-8.53,-6.24,6999,6999,-6.63,6999,6999,7.51,7.81,11.38,7.09,12.02
4/27/2005 06:00,-6.25,-6.16,-8.52,-6.23,6999,6999,-6.62,6999,6999,7.51,7.81,11.38,7.09,12.02
4/27/2005 09:00,-6.23,-6.16,-8.50,-6.22,6999,6999,-6.59,6999,6999,7.51,7.81,11.38,7.09,12.02
4/27/2005 12:00,-6.21,-6.12,-8.48,-6.20,6999,6999,-6.56,6999,6999,7.45,7.81,11.38,7.09,12.02
4/27/2005 15:00,-6.19,-6.10,-8.44,-6.18,6999,6999,-6.51,6999,6999,7.45,7.81,11.38,7.09,12.02
4/27/2005 18:00,-6.14,-6.08,-8.41,-6.13,6999,6999,-6.54,6999,6999,7.45,7.81,11.38,7.09,12.02
4/27/2005 21:00,-6.13,-6.06,-8.40,-6.12,6999,6999,-6.49,6999,6999,7.51,7.81,11.38,7.09,12.02
4/28/2005 00:00,-6.10,-6.03,-8.36,-6.11,6999,6999,-6.51,6999,6999,7.45,7.81,11.38,7.09,12.02
4/28/2005 03:00,-6.08,-5.99,-8.35,-6.07,6999,6999,-6.44,6999,6999,7.45,7.81,11.38,7.09,12.02
4/28/2005 06:00,-6.05,-5.99,-8.32,-6.06,6999,6999,-6.37,6999,6999,7.45,7.81,11.38,7.09,12.02
4/28/2005 09:00,-6.03,-5.96,-8.29,-6.03,6999,6999,-6.39,6999,6999,7.45,7.81,11.38,7.09,12.02
4/28/2005 12:00,-6.02,-5.94,-8.28,-6.01,6999,6999,-6.40,6999,6999,7.45,7.81,11.38,7.09,12.02
4/28/2005 15:00,-5.97,-5.90,-8.24,-5.96,6999,6999,-6.37,6999,6999,7.45,7.81,11.38,7.09,12.02
4/28/2005 18:00,-5.93,-5.88,-8.19,-5.94,6999,6999,-6.34,6999,6999,7.39,7.81,11.38,7.09,12.02
4/28/2005 21:00,-5.90,-5.83,-8.16,-5.91,6999,6999,-6.32,6999,6999,7.39,7.81,11.38,7.09,12.02
4/29/2005 00:00,-5.86,-5.78,-8.12,-5.70,6999,6999,-6.29,6999,6999,6.98,7.87,11.38,7.09,12.02
4/29/2005 03:00,-5.79,-5.69,-7.98,-4.98,6999,6999,-6.26,6999,6999,6.92,7.93,11.45,7.04,12.02
4/29/2005 06:00,-5.64,-5.49,-7.74,-4.61,6999,6999,-6.23,6999,6999,6.92,7.93,11.45,7.04,12.02
4/29/2005 09:00,-5.45,-5.30,-7.57,-4.53,6999,6999,-6.18,6999,6999,6.92,7.93,11.45,7.04,12.02
4/29/2005 12:00,-5.32,-5.19,-7.44,-4.62,6999,6999,-6.10,6999,6999,6.92,7.93,11.45,7.04,12.02
4/29/2005 15:00,-5.22,-5.10,-7.35,-4.75,6999,6999,-6.04,6999,6999,6.92,7.93,11.45,7.04,12.02
4/29/2005 18:00,-5.15,-5.05,-7.32,-4.83,6999,6999,-5.99,6999,6999,6.92,7.93,11.45,7.04,12.02
4/29/2005 21:00,-5.06,-4.96,-7.19,-4.89,6999,6999,-5.93,6999,6999,6.92,7.93,11.45,7.04,12.02
4/30/2005 00:00,-4.45,-4.32,-6.31,-4.91,6999,6999,-5.85,6999,6999,6.92,7.93,11.45,7.04,12.02
4/30/2005 03:00,-4.36,-4.30,-6.44,-4.89,6999,6999,-5.74,6999,6999,6.92,7.93,11.45,7.04,12.02
4/30/2005 06:00,-4.48,-4.42,-6.62,-4.88,6999,6999,-5.67,6999,6999,6.92,7.93,11.45,7.04,12.02
4/30/2005 09:00,-4.53,-4.50,-6.72,-4.87,6999,6999,-5.60,6999,6999,6.92,7.93,11.45,6.98,12.02
4/30/2005 12:00,-4.59,-4.54,-6.81,-4.86,6999,6999,-5.52,6999,6999,6.92,7.93,11.45,6.98,12.09
4/30/2005 15:00,-4.62,-4.58,-6.87,-4.83,6999,6999,-5.51,6999,6999,6.92,7.93,11.45,6.98,12.09
4/30/2005 18:00,-4.62,-4.59,-6.91,-4.81,6999,6999,-5.52,6999,6999,6.92,7.93,11.45,6.98,12.09
4/30/2005 21:00,-4.64,-4.61,-6.95,-4.80,6999,6999,-5.50,6999,6999,6.92,7.93,11.45,6.98,12.09
5/1/2005 00:00,-4.64,-4.61,-6.95,-4.79,6999,6999,-5.39,6999,6999,6.92,7.93,11.51,6.98,12.09
5/1/2005 03:00,-4.64,-4.61,-6.95,-4.76,6999,6999,-5.36,6999,6999,6.92,7.93,11.51,6.98,12.09
5/1/2005 06:00,-4.62,-4.61,-6.92,-4.74,6999,6999,-5.39,6999,6999,6.92,7.93,11.51,6.98,12.09
5/1/2005 09:00,-4.62,-4.61,-6.92,-4.74,6999,6999,-5.34,6999,6999,6.92,7.93,11.51,6.98,12.09
5/1/2005 12:00,-4.61,-4.60,-6.91,-4.71,6999,6999,-5.26,6999,6999,6.92,7.93,11.51,6.98,12.09
5/1/2005 15:00,-4.59,-4.57,-6.88,-4.68,6999,6999,-5.26,6999,6999,6.86,7.93,11.51,6.98,12.09
5/1/2005 18:00,-4.56,-4.54,-6.86,-4.66,6999,6999,-5.26,6999,6999,6.86,7.93,11.51,6.98,12.09
5/1/2005 21:00,-4.56,-4.54,-6.85,-4.66,6999,6999,-5.25,6999,6999,6.86,7.93,11.51,6.98,12.09
5/2/2005 00:00,-4.56,-4.52,-6.83,-4.61,6999,6999,-5.23,6999,6999,6.86,7.93,11.51,6.98,12.09
5/2/2005 03:00,-4.53,-4.50,-6.81,-4.59,6999,6999,-5.18,6999,6999,6.86,7.93,11.51,6.98,12.09
5/2/2005 06:00,-4.52,-4.50,-6.79,-4.57,6999,6999,-5.15,6999,6999,6.86,7.93,11.51,6.98,12.09
5/2/2005 09:00,-4.49,-4.48,-6.77,-4.57,6999,6999,-5.18,6999,6999,6.86,7.93,11.51,6.98,12.09
5/2/2005 12:00,-4.49,-4.47,-6.77,-4.56,6999,6999,-5.17,6999,6999,6.86,7.93,11.51,6.98,12.09
5/2/2005 15:00,-4.46,-4.44,-6.73,-4.53,6999,6999,-5.15,6999,6999,6.86,7.93,11.51,6.98,12.09
5/2/2005 18:00,-4.45,-4.43,-6.72,-4.53,6999,6999,-5.17,6999,6999,6.86,7.93,11.51,6.98,12.09
5/2/2005 21:00,-4.45,-4.41,-6.70,-4.50,6999,6999,-5.10,6999,6999,6.86,7.93,11.51,6.98,12.09
5/3/2005 00:00,-4.43,-4.40,-6.69,-4.49,6999,6999,-5.13,6999,6999,6.86,7.93,11.51,6.98,12.15
5/3/2005 03:00,-4.40,-4.38,-6.67,-4.45,6999,6999,-5.04,6999,6999,6.86,7.93,11.51,6.98,12.15
5/3/2005 06:00,-4.41,-4.37,-6.64,-4.46,6999,6999,-5.03,6999,6999,6.86,7.93,11.51,6.98,12.15
5/3/2005 09:00,-4.39,-4.36,-6.65,-4.45,6999,6999,-5.01,6999,6999,6.86,7.93,11.51,6.92,12.15
5/3/2005 12:00,-4.37,-4.35,-6.62,-4.42,6999,6999,-5.00,6999,6999,6.86,7.93,11.51,6.92,12.15
5/3/2005 15:00,-4.36,-4.34,-6.59,-4.42,6999,6999,-4.96,6999,6999,6.86,7.93,11.51,6.92,12.15
5/3/2005 18:00,-4.36,-4.34,-6.58,-4.41,6999,6999,-4.95,6999,6999,6.86,7.99,11.57,6.92,12.15
5/3/2005 21:00,-4.34,-4.32,-6.59,-4.42,6999,6999,-4.91,6999,6999,6.86,7.99,11.57,6.92,12.15
5/4/2005 00:00,-4.34,-4.32,-6.57,-4.39,6999,6999,-4.91,6999,6999,6.86,7.99,11.57,6.92,12.15
5/4/2005 03:00,-4.35,-4.33,-6.57,-4.40,6999,6999,-4.89,6999,6999,6.86,7.99,11.57,6.92,12.15
5/4/2005 06:00,-4.34,-4.32,-6.57,-4.39,6999,6999,-4.88,6999,6999,6.86,7.99,11.57,6.92,12.15
5/4/2005 09:00,-4.35,-4.31,-6.56,-4.38,6999,6999,-4.90,6999,6999,6.86,7.99,11.57,6.92,12.15
5/4/2005 12:00,-4.36,-4.32,-6.57,-4.40,6999,6999,-4.96,6999,6999,6.86,7.99,11.57,6.92,12.15
5/4/2005 15:00,-4.36,-4.32,-6.57,-4.38,6999,6999,-4.96,6999,6999,6.86,7.99,11.57,6.92,12.15
5/4/2005 18:00,-4.34,-4.32,-6.57,-4.38,6999,6999,-4.96,6999,6999,6.86,7.99,11.57,6.92,12.15
5/4/2005 21:00,-4.36,-4.32,-6.57,-4.37,6999,6999,-4.96,6999,6999,6.86,7.99,11.57,6.92,12.15
5/5/2005 00:00,-4.36,-4.32,-6.57,-4.37,6999,6999,-4.93,6999,6999,6.86,7.99,11.57,6.92,12.15
5/5/2005 03:00,-4.36,-4.32,-6.57,-4.37,6999,6999,-4.93,6999,6999,6.86,7.99,11.57,6.92,12.15
5/5/2005 06:00,-4.36,-4.32,-6.57,-4.37,6999,6999,-4.93,6999,6999,6.86,7.99,11.57,6.92,12.15
5/5/2005 09:00,-4.35,-4.33,-6.58,-4.38,6999,6999,-4.98,6999,6999,6.86,7.99,11.57,6.92,12.15
5/5/2005 12:00,-4.36,-4.32,-6.57,-4.38,6999,6999,-4.96,6999,6999,6.86,7.99,11.57,6.92,12.15
5/5/2005 15:00,-4.36,-4.31,-6.56,-4.37,6999,6999,-4.95,6999,6999,6.86,7.99,11.57,6.92,12.15
5/5/2005 18:00,-4.38,-4.34,-6.56,-4.39,6999,6999,-4.95,6999,6999,6.86,7.99,11.57,6.92,12.15
5/5/2005 21:00,-4.36,-4.32,-6.57,-4.38,6999,6999,-4.99,6999,6999,6.86,7.99,11.57,6.92,12.15
5/6/2005 00:00,-4.36,-4.32,-6.57,-4.37,6999,6999,-4.99,6999,6999,6.86,7.99,11.57,6.92,12.15
5/6/2005 03:00,-4.36,-4.32,-6.57,-4.37,6999,6999,-4.99,6999,6999,6.86,7.99,11.57,6.92,12.15
5/6/2005 06:00,-4.36,-4.32,-6.57,-4.37,6999,6999,-5.01,6999,6999,6.86,7.99,11.57,6.92,12.15
5/6/2005 09:00,-4.36,-4.30,-6.55,-4.38,6999,6999,-5.02,6999,6999,6.86,7.99,11.57,6.92,12.15
5/6/2005 12:00,-4.36,-4.31,-6.56,-4.37,6999,6999,-5.02,6999,6999,6.86,7.99,11.57,6.92,12.15
5/6/2005 15:00,-4.35,-4.32,-6.55,-4.36,6999,6999,-4.99,6999,6999,6.86,7.99,11.57,6.92,12.15
5/6/2005 18:00,-4.35,-4.30,-6.55,-4.36,6999,6999,-4.91,6999,6999,6.86,7.99,11.57,6.92,12.15
5/6/2005 21:00,-4.32,-4.30,-6.53,-4.34,6999,6999,-4.99,6999,6999,6.86,7.99,11.57,6.92,12.15
5/7/2005 00:00,-4.34,-4.30,-6.53,-4.35,6999,6999,-4.96,6999,6999,6.86,7.99,11.57,6.92,12.15
5/7/2005 03:00,-4.32,-4.28,-6.51,-4.34,6999,6999,-4.96,6999,6999,6.86,7.99,11.57,6.92,12.15
5/7/2005 06:00,-4.32,-4.28,-6.53,-4.34,6999,6999,-4.91,6999,6999,6.86,7.99,11.57,6.92,12.15
5/7/2005 09:00,-4.32,-4.28,-6.53,-4.34,6999,6999,-4.93,6999,6999,6.86,7.99,11.57,6.92,12.15
5/7/2005 12:00,-4.31,-4.26,-6.51,-4.34,6999,6999,-4.96,6999,6999,6.86,7.99,11.57,6.92,12.15
5/7/2005 15:00,-4.31,-4.26,-6.49,-4.32,6999,6999,-4.94,6999,6999,6.80,7.99,11.57,6.92,12.15
5/7/2005 18:00,-4.29,-4.24,-6.47,-4.28,6999,6999,-4.83,6999,6999,6.80,7.99,11.57,6.92,12.15
5/7/2005 21:00,-4.24,-4.20,-6.45,-4.19,6999,6999,-4.72,6999,6999,6.80,7.99,11.57,6.92,12.15
5/8/2005 00:00,-4.20,-4.16,-6.38,-4.11,6999,6999,-4.65,6999,6999,6.80,7.99,11.57,6.92,12.15
5/8/2005 03:00,-4.15,-4.11,-6.35,-4.04,6999,6999,-4.56,6999,6999,6.80,7.99,11.57,6.92,12.15
5/8/2005 06:00,-4.11,-4.06,-6.31,-3.99,6999,6999,-4.46,6999,6999,6.80,7.99,11.57,6.92,12.15
5/8/2005 09:00,-4.07,-4.02,-6.25,-3.93,6999,6999,-4.41,6999,6999,6.80,7.99,11.57,6.92,12.15
5/8/2005 12:00,-4.03,-4.01,-6.21,-3.89,6999,6999,-4.38,6999,6999,6.80,7.99,11.57,6.92,12.15
5/8/2005 15:00,-3.99,-3.96,-6.19,-3.85,6999,6999,-4.46,6999,6999,6.80,7.99,11.57,6.92,12.15
5/8/2005 18:00,-3.94,-3.94,-6.14,-3.83,6999,6999,-4.41,6999,6999,6.80,7.99,11.57,6.92,12.15
5/8/2005 21:00,-3.88,-3.88,-6.11,-3.77,6999,6999,-4.39,6999,6999,6.80,8.05,11.57,6.86,12.21
5/9/2005 00:00,-3.83,-3.83,-6.05,-3.72,6999,6999,-4.33,6999,6999,6.80,8.05,11.64,6.86,12.21
5/9/2005 03:00,-3.75,-3.76,-5.98,-3.67,6999,6999,-4.28,6999,6999,6.80,8.05,11.64,6.86,12.21
5/9/2005 06:00,-3.70,-3.71,-5.94,-3.65,6999,6999,-4.22,6999,6999,6.80,8.05,11.64,6.86,12.21
5/9/2005 09:00,-3.66,-3.67,-5.90,-3.63,6999,6999,-4.22,6999,6999,6.80,8.05,11.64,6.86,12.21
5/9/2005 12:00,-3.61,-3.62,-5.85,-3.58,6999,6999,-4.19,6999,6999,6.80,8.05,11.64,6.86,12.28
5/9/2005 15:00,-3.56,-3.57,-5.80,-3.56,6999,6999,-4.13,6999,6999,6.80,8.05,11.64,6.86,12.28
5/9/2005 18:00,-3.51,-3.54,-5.75,-3.51,6999,6999,-4.02,6999,6999,6.80,8.05,11.64,6.80,12.28
5/9/2005 21:00,-3.45,-3.48,-5.68,-3.44,6999,6999,-3.94,6999,6999,6.80,8.11,11.70,6.80,12.28
5/10/2005 00:00,-3.38,-3.41,-5.62,-3.36,6999,6999,-3.78,6999,6999,6.80,8.11,11.70,6.80,12.34
5/10/2005 03:00,-3.32,-3.35,-5.53,-3.26,6999,6999,-3.71,6999,6999,6.80,8.11,11.70,6.80,12.34
5/10/2005 06:00,-3.27,-3.27,-5.45,-3.21,6999,6999,-3.65,6999,6999,6.80,8.11,11.70,6.80,12.34
5/10/2005 09:00,-3.19,-3.22,-5.40,-3.14,6999,6999,-3.53,6999,6999,6.80,8.11,11.77,6.80,12.41
5/10/2005 12:00,-3.13,-3.18,-5.36,-3.08,6999,6999,-3.48,6999,6999,6.80,8.11,11.77,6.80,12.41
5/10/2005 15:00,-3.10,-3.11,-5.32,-3.04,6999,6999,-3.43,6999,6999,6.80,8.17,11.77,6.80,12.41
5/10/2005 18:00,-3.04,-3.09,-5.25,-2.99,6999,6999,-3.40,6999,6999,6.80,8.17,11.77,6.80,12.41
5/10/2005 21:00,-3.00,-3.05,-5.21,-2.95,6999,6999,-3.35,6999,6999,6.80,8.17,11.83,6.80,12.41
5/11/2005 00:00,-2.99,-3.02,-5.18,-2.90,6999,6999,-3.35,6999,6999,6.86,8.17,11.83,6.80,12.41
5/11/2005 03:00,-2.95,-2.97,-5.13,-2.88,6999,6999,-3.32,6999,6999,6.86,8.17,11.83,6.80,12.47
5/11/2005 06:00,-2.92,-2.96,-5.10,-2.85,6999,6999,-3.31,6999,6999,6.86,8.17,11.83,6.74,12.47
5/11/2005 09:00,-2.90,-2.93,-5.09,-2.83,6999,6999,-3.34,6999,6999,6.86,8.23,11.83,6.80,12.47
5/11/2005 12:00,-2.88,-2.91,-5.04,-2.79,6999,6999,-3.28,6999,6999,6.86,8.23,11.83,6.80,12.47
5/11/2005 15:00,-2.85,-2.87,-5.03,-2.75,6999,6999,-3.30,6999,6999,6.86,8.23,11.89,6.80,12.47
5/11/2005 18:00,-2.83,-2.87,-5.01,-2.75,6999,6999,-3.30,6999,6999,6.86,8.23,11.89,6.80,12.47
5/11/2005 21:00,-2.81,-2.85,-4.97,-2.74,6999,6999,-3.30,6999,6999,6.86,8.23,11.89,6.80,12.47
5/12/2005 00:00,-2.78,-2.80,-4.95,-2.69,6999,6999,-3.30,6999,6999,6.86,8.23,11.89,6.80,12.47
5/12/2005 03:00,-2.77,-2.80,-4.93,-2.67,6999,6999,-3.32,6999,6999,6.86,8.23,11.89,6.80,12.47
5/12/2005 06:00,-2.77,-2.78,-4.90,-2.67,6999,6999,-3.32,6999,6999,6.86,8.23,11.89,6.80,12.47
5/12/2005 09:00,-2.72,-2.77,-4.89,-2.66,6999,6999,-3.35,6999,6999,6.86,8.23,11.89,6.80,12.47
5/12/2005 12:00,-2.72,-2.74,-4.87,-2.63,6999,6999,-3.33,6999,6999,6.86,8.29,11.96,6.80,12.47
5/12/2005 15:00,-2.71,-2.74,-4.84,-2.61,6999,6999,-3.27,6999,6999,6.86,8.29,11.96,6.74,12.47
5/12/2005 18:00,-2.58,-2.60,-4.67,-2.57,6999,6999,-3.22,6999,6999,6.92,8.29,11.96,6.74,12.47
5/12/2005 21:00,-2.38,-2.46,-4.51,-2.44,6999,6999,-3.17,6999,6999,6.92,8.29,11.96,6.74,12.54
5/13/2005 00:00,-2.33,-2.36,-4.37,-2.32,6999,6999,-3.06,6999,6999,6.98,8.35,12.02,6.74,12.54
5/13/2005 03:00,-2.25,-2.28,-4.25,-2.22,6999,6999,-2.96,6999,6999,6.98,8.35,12.02,6.74,12.54
5/13/2005 06:00,-2.20,-2.24,-4.21,-2.14,6999,6999,-2.91,6999,6999,6.98,8.41,12.02,6.74,12.54
5/13/2005 09:00,-2.16,-2.20,-4.17,-2.09,6999,6999,-2.81,6999,6999,6.98,8.41,12.09,6.80,12.60
5/13/2005 12:00,-2.15,-2.18,-4.13,-2.05,6999,6999,-2.79,6999,6999,6.98,8.41,12.09,6.80,12.60
5/13/2005 15:00,-2.12,-2.18,-4.13,-2.01,6999,6999,-2.76,6999,6999,7.04,8.47,12.09,6.80,12.60
5/13/2005 18:00,-2.11,-2.16,-4.09,-1.97,6999,6999,-2.77,6999,6999,7.04,8.47,12.15,6.80,12.67
5/13/2005 21:00,-2.10,-2.16,-4.08,-1.96,6999,6999,-2.74,6999,6999,7.04,8.47,12.15,6.80,12.67
5/14/2005 00:00,-2.08,-2.13,-4.06,-1.92,6999,6999,-2.69,6999,6999,7.04,8.47,12.15,6.80,12.67
5/14/2005 03:00,-2.09,-2.12,-4.05,-1.91,6999,6999,-2.70,6999,6999,7.04,8.47,12.15,6.80,12.67
5/14/2005 06:00,-2.09,-2.12,-4.02,-1.88,6999,6999,-2.72,6999,6999,7.04,8.47,12.21,6.80,12.67
5/14/2005 09:00,-2.05,-2.11,-4.02,-1.88,6999,6999,-2.71,6999,6999,7.04,8.53,12.21,6.80,12.67
5/14/2005 12:00,-2.05,-2.11,-4.02,-1.86,6999,6999,-2.71,6999,6999,7.04,8.53,12.21,6.80,12.67
5/14/2005 15:00,-2.05,-2.11,-3.99,-1.84,6999,6999,-2.71,6999,6999,7.04,8.53,12.21,6.80,12.67
5/14/2005 18:00,-2.05,-2.09,-3.98,-1.84,6999,6999,-2.69,6999,6999,7.04,8.53,12.21,6.80,12.73
5/14/2005 21:00,-2.04,-2.07,-3.96,-1.82,6999,6999,-2.70,6999,6999,7.04,8.53,12.21,6.86,12.73
5/15/2005 00:00,-2.04,-2.08,-3.95,-1.81,6999,6999,-2.70,6999,6999,7.04,8.53,12.21,6.86,12.73
5/15/2005 09:00,-2.04,-2.06,-3.91,-1.78,6999,6999,-2.75,6999,6999,7.04,8.53,12.28,6.86,12.73
5/15/2005 12:00,-2.02,-2.06,-3.91,-1.78,6999,6999,-2.75,6999,6999,7.09,8.53,12.28,6.86,12.73
5/15/2005 15:00,-2.04,-2.07,-3.91,-1.75,6999,6999,-2.77,6999,6999,7.09,8.53,12.28,6.86,12.73
5/15/2005 18:00,-2.03,-2.06,-3.92,-1.76,6999,6999,-2.78,6999,6999,7.09,8.53,12.28,6.86,12.73
5/15/2005 21:00,-2.05,-2.07,-3.92,-1.75,6999,6999,-2.76,6999,6999,7.09,8.53,12.28,6.86,12.73
5/16/2005 00:00,-2.05,-2.07,-3.93,-1.75,6999,6999,-2.75,6999,6999,7.09,8.53,12.28,6.86,12.73
5/16/2005 03:00,-2.06,-2.10,-3.95,-1.75,6999,6999,-2.72,6999,6999,7.09,8.53,12.28,6.86,12.73
5/16/2005 06:00,-2.08,-2.10,-3.98,-1.75,6999,6999,-2.77,6999,6999,7.09,8.53,12.28,6.86,12.73
5/16/2005 09:00,-2.10,-2.11,-3.99,-1.75,6999,6999,-2.79,6999,6999,7.09,8.53,12.28,6.86,12.73
5/16/2005 12:00,-2.12,-2.13,-4.03,-1.76,6999,6999,-2.78,6999,6999,7.09,8.53,12.28,6.86,12.73
5/16/2005 15:00,-2.15,-2.14,-4.05,-1.75,6999,6999,-2.80,6999,6999,7.09,8.53,12.28,6.86,12.73
5/16/2005 18:00,-2.15,-2.17,-4.09,-1.78,6999,6999,-2.80,6999,6999,7.09,8.53,12.28,6.86,12.73
5/16/2005 21:00,-2.15,-2.17,-4.11,-1.78,6999,6999,-2.83,6999,6999,7.09,8.53,12.28,6.86,12.73
5/17/2005 00:00,-2.18,-2.20,-4.17,-1.79,6999,6999,-2.84,6999,6999,7.04,8.53,12.28,6.86,12.73
5/17/2005 03:00,-2.19,-2.21,-4.20,-1.81,6999,6999,-2.86,6999,6999,7.04,8.53,12.28,6.86,12.73
5/17/2005 06:00,-2.22,-2.23,-4.23,-1.81,6999,6999,-2.81,6999,6999,7.04,8.53,12.28,6.86,12.73
5/17/2005 09:00,-2.26,-2.25,-4.28,-1.85,6999,6999,-2.82,6999,6999,7.04,8.53,12.28,6.86,12.73
5/17/2005 12:00,-2.26,-2.26,-4.30,-1.84,6999,6999,-2.81,6999,6999,7.04,8.53,12.28,6.86,12.73
5/17/2005 15:00,-2.29,-2.28,-4.34,-1.86,6999,6999,-2.87,6999,6999,7.04,8.53,12.28,6.86,12.73
5/20/2005 12:00,-2.29,-2.31,-4.30,-1.95,6999,6999,-2.94,6999,6999,7.04,8.53,12.28,6.92,12.73
5/20/2005 15:00,-2.27,-2.29,-4.28,-1.93,6999,6999,-2.94,6999,6999,7.04,8.53,12.28,6.92,12.73
5/20/2005 18:00,-2.26,-2.26,-4.23,-1.93,6999,6999,-2.96,6999,6999,7.04,8.53,12.28,6.92,12.73
5/20/2005 21:00,-2.23,-2.24,-4.21,-1.91,6999,6999,-2.94,6999,6999,7.04,8.53,12.28,6.92,12.73
5/21/2005 00:00,-2.22,-2.23,-4.18,-1.89,6999,6999,-2.93,6999,6999,7.04,8.53,12.28,6.92,12.73
5/21/2005 03:00,-2.19,-2.23,-4.15,-1.88,6999,6999,-2.90,6999,6999,7.04,8.53,12.28,6.92,12.73
5/21/2005 06:00,-2.19,-2.22,-4.14,-1.88,6999,6999,-2.96,6999,6999,7.04,8.53,12.28,6.92,12.73
5/21/2005 09:00,-2.17,-2.20,-4.13,-1.88,6999,6999,-2.96,6999,6999,7.04,8.53,12.28,6.92,12.73
5/21/2005 12:00,-2.15,-2.19,-4.09,-1.87,6999,6999,-2.97,6999,6999,7.04,8.53,12.28,6.92,12.73
5/21/2005 15:00,-2.13,-2.17,-4.07,-1.85,6999,6999,-2.94,6999,6999,7.04,8.53,12.28,6.92,12.73
5/21/2005 18:00,-2.12,-2.14,-4.03,-1.83,6999,6999,-2.95,6999,6999,7.04,8.53,12.28,6.92,12.73
5/21/2005 21:00,-2.11,-2.13,-4.02,-1.80,6999,6999,-2.89,6999,6999,7.09,8.53,12.28,6.92,12.73
5/22/2005 00:00,-2.08,-2.12,-3.98,-1.74,6999,6999,-2.89,6999,6999,7.09,8.53,12.28,6.92,12.73
5/22/2005 03:00,-2.05,-2.09,-3.95,-1.73,6999,6999,-2.89,6999,6999,7.09,8.59,12.28,6.92,12.73
5/22/2005 06:00,-2.04,-2.07,-3.91,-1.71,6999,6999,-2.89,6999,6999,7.09,8.59,12.28,6.92,12.73
5/22/2005 09:00,-2.00,-2.05,-3.89,-1.69,6999,6999,-2.87,6999,6999,7.09,8.59,12.34,6.92,12.73
5/22/2005 12:00,-1.98,-2.03,-3.85,-1.68,6999,6999,-2.87,6999,6999,7.09,8.59,12.34,6.92,12.73
5/22/2005 15:00,-1.97,-2.01,-3.83,-1.67,6999,6999,-2.84,6999,6999,7.09,8.59,12.34,6.92,12.73
5/22/2005 18:00,-1.96,-1.99,-3.80,-1.65,6999,6999,-2.82,6999,6999,7.09,8.59,12.34,6.92,12.73
5/22/2005 21:00,-1.91,-1.96,-3.76,-1.63,6999,6999,-2.82,6999,6999,7.09,8.59,12.34,6.92,12.73
5/23/2005 00:00,-1.91,-1.96,-3.74,-1.61,6999,6999,-2.79,6999,6999,7.15,8.59,12.34,6.92,12.73
5/23/2005 03:00,-1.88,-1.94,-3.72,-1.58,6999,6999,-2.71,6999,6999,7.15,8.59,12.34,6.92,12.73
5/23/2005 06:00,-1.87,-1.92,-3.68,-1.56,6999,6999,-2.66,6999,6999,7.15,8.65,12.34,6.92,12.73
5/23/2005 09:00,-1.84,-1.89,-3.64,-1.53,6999,6999,-2.60,6999,6999,7.15,8.65,12.34,6.92,12.73
5/23/2005 12:00,-1.80,-1.86,-3.61,-1.52,6999,6999,-2.56,6999,6999,7.15,8.65,12.41,6.92,12.80
5/23/2005 15:00,-1.80,-1.86,-3.57,-1.50,6999,6999,-2.51,6999,6999,7.15,8.65,12.41,6.92,12.80
5/23/2005 18:00,-1.78,-1.84,-3.55,-1.48,6999,6999,-2.56,6999,6999,7.15,8.65,12.41,6.92,12.80
5/23/2005 21:00,-1.77,-1.82,-3.53,-1.46,6999,6999,-2.51,6999,6999,7.15,8.65,12.41,6.92,12.80
5/24/2005 00:00,-1.76,-1.81,-3.50,-1.45,6999,6999,-2.56,6999,6999,7.15,8.65,12.41,6.92,12.80
5/24/2005 03:00,-1.72,-1.78,-3.47,-1.44,6999,6999,-2.50,6999,6999,7.15,8.65,12.41,6.92,12.80
5/24/2005 06:00,-1.71,-1.77,-3.46,-1.43,6999,6999,-2.51,6999,6999,7.15,8.65,12.41,6.92,12.80
5/24/2005 09:00,-1.72,-1.77,-3.44,-1.42,6999,6999,-2.54,6999,6999,7.15,8.65,12.41,6.92,12.80
5/24/2005 12:00,-1.70,-1.75,-3.41,-1.42,6999,6999,-2.54,6999,6999,7.15,8.65,12.41,6.92,12.80
5/24/2005 15:00,-1.67,-1.73,-3.38,-1.40,6999,6999,-2.51,6999,6999,7.21,8.65,12.41,6.92,12.80
5/24/2005 18:00,-1.64,-1.69,-3.34,-1.38,6999,6999,-2.52,6999,6999,7.27,8.71,12.47,6.92,12.80
5/24/2005 21:00,-1.37,-1.52,-3.11,-1.28,6999,6999,-2.45,6999,6999,7.33,8.77,12.47,6.92,12.80
5/25/2005 00:00,-1.21,-1.37,-2.90,-1.17,6999,6999,-2.49,6999,6999,7.39,8.83,12.54,6.92,12.80
5/25/2005 03:00,-1.15,-1.26,-2.76,-1.06,6999,6999,-2.39,6999,6999,7.39,8.89,12.54,6.98,12.86
5/25/2005 06:00,-1.10,-1.21,-2.65,-0.97,6999,6999,-2.36,6999,6999,7.45,8.89,12.60,6.98,12.86
5/25/2005 09:00,-1.09,-1.18,-2.57,-0.92,6999,6999,-2.29,6999,6999,7.45,8.95,12.67,6.98,12.86
5/25/2005 12:00,-1.07,-1.17,-2.50,-0.91,6999,6999,-2.16,6999,6999,7.45,8.95,12.67,6.98,12.93
5/25/2005 15:00,-0.94,-1.09,-2.40,-0.85,6999,6999,-2.04,6999,6999,7.63,9.01,12.73,6.98,12.93
5/25/2005 18:00,-0.56,-0.88,-2.00,-0.76,6999,6999,-1.99,6999,6999,7.81,9.20,12.73,6.98,12.93
5/25/2005 21:00,0.26,-0.11,-0.56,-0.62,6999,6999,-1.89,6999,6999,7.93,9.38,12.86,6.98,12.99
5/26/2005 00:00,0.35,-0.03,0.06,-0.48,6999,6999,-1.82,6999,6999,8.05,9.50,12.93,7.04,12.99
5/26/2005 03:00,0.38,0.09,0.43,-0.38,6999,6999,-1.77,6999,6999,8.11,9.57,13.06,7.04,12.99
5/26/2005 06:00,0.51,0.22,0.93,-0.32,6999,6999,-1.74,6999,6999,8.11,9.63,13.12,7.09,13.06
5/26/2005 09:00,0.52,0.27,1.27,-0.26,6999,6999,-1.67,6999,6999,8.17,9.69,13.19,7.09,13.06
5/26/2005 12:00,0.52,0.27,1.35,-0.20,6999,6999,-1.74,6999,6999,8.17,9.75,13.25,7.09,13.06
5/26/2005 15:00,0.58,0.31,1.48,-0.16,6999,6999,-1.75,6999,6999,8.23,9.75,13.32,7.15,13.12
5/26/2005 18:00,0.59,0.34,1.72,-0.13,6999,6999,-1.67,6999,6999,8.29,9.81,13.39,7.15,13.12
5/26/2005 21:00,0.61,0.36,1.93,-0.08,6999,6999,-1.62,6999,6999,8.29,9.88,13.39,7.15,13.12
5/27/2005 00:00,0.62,0.38,2.01,-0.05,6999,6999,-1.53,6999,6999,8.35,9.88,13.45,7.21,13.19
5/27/2005 03:00,0.62,0.40,2.05,-0.01,6999,6999,-1.51,6999,6999,8.35,9.94,13.52,7.21,13.19
5/27/2005 06:00,0.62,0.40,2.07,0.01,6999,6999,-1.51,6999,6999,8.35,9.94,13.52,7.21,13.19
5/27/2005 09:00,0.61,0.40,2.09,0.04,6999,6999,-1.49,6999,6999,8.35,10.00,13.58,7.27,13.19
5/27/2005 12:00,0.63,0.41,2.09,0.08,6999,6999,-1.44,6999,6999,8.41,10.00,13.65,7.27,13.25
5/27/2005 15:00,0.62,0.41,2.11,0.08,6999,6999,-1.46,6999,6999,8.41,10.00,13.65,7.27,13.25
5/27/2005 18:00,0.61,0.43,2.13,0.12,6999,6999,-1.41,6999,6999,8.41,10.06,13.72,7.27,13.25
5/27/2005 21:00,0.64,0.43,2.18,0.12,6999,6999,-1.46,6999,6999,8.41,10.06,13.72,7.33,13.32
5/28/2005 00:00,0.65,0.45,2.19,0.15,6999,6999,-1.37,6999,6999,8.47,10.06,13.78,7.33,13.32
5/28/2005 03:00,0.64,0.43,2.20,0.16,6999,6999,-1.42,6999,6999,8.47,10.12,13.78,7.33,13.32
5/28/2005 06:00,0.63,0.45,2.21,0.17,6999,6999,-1.37,6999,6999,8.47,10.12,13.78,7.33,13.32
5/28/2005 09:00,0.64,0.44,2.22,0.19,6999,6999,-1.42,6999,6999,8.47,10.12,13.85,7.39,13.32
5/28/2005 12:00,0.65,0.45,2.23,0.20,6999,6999,-1.46,6999,6999,8.47,10.12,13.85,7.39,13.39
5/28/2005 15:00,0.67,0.47,2.27,0.21,6999,6999,-1.40,6999,6999,8.53,10.19,13.91,7.39,13.39
5/28/2005 18:00,0.64,0.47,2.34,0.23,6999,6999,-1.40,6999,6999,8.53,10.19,13.91,7.39,13.39
5/28/2005 21:00,0.63,0.45,2.34,0.22,6999,6999,-1.47,6999,6999,8.53,10.19,13.91,7.39,13.39
5/29/2005 00:00,0.65,0.47,2.34,0.24,6999,6999,-1.45,6999,6999,8.53,10.19,13.98,7.39,13.39
5/29/2005 03:00,0.65,0.47,2.31,0.26,6999,6999,-1.35,6999,6999,8.53,10.25,13.98,7.45,13.45
5/29/2005 06:00,0.65,0.47,2.29,0.26,6999,6999,-1.37,6999,6999,8.53,10.25,13.98,7.45,13.45
5/29/2005 09:00,0.64,0.47,2.29,0.27,6999,6999,-1.33,6999,6999,8.53,10.25,14.05,7.45,13.45
5/29/2005 12:00,0.67,0.49,2.31,0.27,6999,6999,-1.42,6999,6999,8.59,10.25,14.05,7.45,13.45
5/29/2005 15:00,0.64,0.49,2.34,0.29,6999,6999,-1.35,6999,6999,8.59,10.25,14.05,7.45,13.45
5/29/2005 18:00,0.67,0.48,2.35,0.28,6999,6999,-1.36,6999,6999,8.59,10.31,14.05,7.45,13.45
5/29/2005 21:00,0.65,0.49,2.31,0.30,6999,6999,-1.40,6999,6999,8.59,10.31,14.11,7.51,13.45
5/30/2005 00:00,0.68,0.49,2.28,0.32,6999,6999,-1.35,6999,6999,8.59,10.31,14.11,7.51,13.52
5/30/2005 03:00,0.68,0.49,2.21,0.32,6999,6999,-1.37,6999,6999,8.59,10.31,14.11,7.51,13.52
5/30/2005 06:00,0.68,0.49,2.16,0.32,6999,6999,-1.45,6999,6999,8.59,10.31,14.18,7.51,13.52
5/30/2005 09:00,0.68,0.49,2.12,0.34,6999,6999,-1.42,6999,6999,8.59,10.31,14.18,7.51,13.52
5/30/2005 12:00,0.65,0.49,2.12,0.34,6999,6999,-1.30,6999,6999,8.59,10.37,14.18,7.57,13.52
5/30/2005 15:00,0.68,0.49,2.16,0.34,6999,6999,-1.35,6999,6999,8.65,10.37,14.18,7.57,13.52
5/30/2005 18:00,0.65,0.49,2.19,0.34,6999,6999,-1.35,6999,6999,8.65,10.37,14.18,7.57,13.52
5/30/2005 21:00,0.68,0.49,2.16,0.36,6999,6999,-1.40,6999,6999,8.65,10.37,14.25,7.57,13.58
5/31/2005 00:00,0.68,0.51,2.12,0.36,6999,6999,-1.37,6999,6999,8.65,10.37,14.25,7.57,13.58
5/31/2005 03:00,0.68,0.50,2.07,0.38,6999,6999,-1.19,6999,6999,8.65,10.37,14.25,7.57,13.58
5/31/2005 06:00,0.68,0.51,2.06,0.38,6999,6999,-1.18,6999,6999,8.65,10.37,14.25,7.57,13.58
5/31/2005 09:00,0.68,0.51,2.06,0.38,6999,6999,-1.25,6999,6999,8.65,10.44,14.31,7.63,13.58
5/31/2005 12:00,0.68,0.51,2.09,0.38,6999,6999,-1.18,6999,6999,8.65,10.44,14.31,7.63,13.58
5/31/2005 15:00,0.68,0.51,2.12,0.38,6999,6999,-1.25,6999,6999,8.65,10.44,14.31,7.63,13.58
5/31/2005 18:00,0.68,0.51,2.14,0.38,6999,6999,-1.30,6999,6999,8.71,10.44,14.31,7.63,13.58
5/31/2005 21:00,0.68,0.51,2.12,0.41,6999,6999,-1.15,6999,6999,8.71,10.44,14.31,7.63,13.58
6/1/2005 00:00,0.70,0.51,2.06,0.41,6999,6999,-1.30,6999,6999,8.71,10.44,14.38,7.63,13.65
6/1/2005 03:00,0.69,0.52,2.03,0.42,6999,6999,-1.22,6999,6999,8.71,10.44,14.38,7.63,13.65
6/1/2005 06:00,0.69,0.52,2.20,0.42,6999,6999,-1.25,6999,6999,8.71,10.44,14.38,7.63,13.65
6/1/2005 09:00,0.70,0.51,2.21,0.43,6999,6999,-1.16,6999,6999,8.71,10.44,14.38,7.63,13.65
6/1/2005 12:00,0.68,0.51,2.26,0.41,6999,6999,-1.12,6999,6999,8.71,10.50,14.38,7.69,13.65
6/1/2005 15:00,0.68,0.51,2.31,0.43,6999,6999,-1.13,6999,6999,8.71,10.50,14.45,7.69,13.65
6/1/2005 18:00,0.70,0.51,2.31,0.43,6999,6999,-1.08,6999,6999,8.71,10.50,14.45,7.69,13.65
6/1/2005 21:00,0.70,0.51,2.28,0.43,6999,6999,-1.06,6999,6999,8.71,10.50,14.45,7.69,13.65
6/2/2005 00:00,0.70,0.53,2.21,0.45,6999,6999,-1.18,6999,6999,8.71,10.50,14.45,7.69,13.72
6/2/2005 03:00,0.69,0.52,2.15,0.44,6999,6999,-1.07,6999,6999,8.71,10.50,14.45,7.69,13.72
6/2/2005 06:00,0.69,0.52,2.15,0.46,6999,6999,-1.08,6999,6999,8.71,10.50,14.45,7.69,13.72
6/2/2005 09:00,0.70,0.53,2.16,0.45,6999,6999,-1.25,6999,6999,8.71,10.50,14.45,7.69,13.72
6/2/2005 12:00,0.70,0.53,2.21,0.47,6999,6999,-1.03,6999,6999,8.71,10.50,14.51,7.69,13.72
6/2/2005 15:00,0.70,0.53,2.34,0.45,6999,6999,-1.08,6999,6999,8.77,10.56,14.51,7.69,13.72
6/2/2005 18:00,0.70,0.53,2.31,0.45,6999,6999,-1.08,6999,6999,8.77,10.56,14.51,7.69,13.72
6/2/2005 21:00,0.70,0.53,2.26,0.47,6999,6999,-1.03,6999,6999,8.77,10.56,14.51,7.75,13.72
6/3/2005 00:00,0.70,0.53,2.19,0.47,6999,6999,-1.13,6999,6999,8.77,10.56,14.51,7.75,13.72
6/3/2005 03:00,0.70,0.53,2.14,0.47,6999,6999,-1.16,6999,6999,8.77,10.56,14.51,7.75,13.78
6/3/2005 06:00,0.70,0.53,2.14,0.47,6999,6999,-1.18,6999,6999,8.77,10.56,14.58,7.75,13.78
6/3/2005 09:00,0.69,0.52,2.18,0.48,6999,6999,-1.16,6999,6999,8.77,10.56,14.58,7.75,13.78
6/3/2005 12:00,0.70,0.53,2.24,0.49,6999,6999,-1.03,6999,6999,8.77,10.56,14.58,7.75,13.78
6/3/2005 15:00,0.72,0.53,2.42,0.49,6999,6999,-1.06,6999,6999,8.77,10.56,14.58,7.75,13.78
6/3/2005 18:00,0.72,0.53,2.46,0.47,6999,6999,-1.03,6999,6999,8.77,10.56,14.58,7.75,13.78
6/3/2005 21:00,0.72,0.53,2.44,0.49,6999,6999,-1.06,6999,6999,8.77,10.56,14.58,7.75,13.78
6/4/2005 00:00,0.70,0.53,2.38,0.49,6999,6999,-1.01,6999,6999,8.77,10.56,14.65,7.75,13.78
6/4/2005 03:00,0.72,0.53,2.31,0.49,6999,6999,-1.01,6999,6999,8.77,10.62,14.65,7.75,13.78
6/4/2005 06:00,0.70,0.53,2.29,0.49,6999,6999,-0.96,6999,6999,8.77,10.62,14.65,7.75,13.78
6/4/2005 09:00,0.71,0.52,2.32,0.50,6999,6999,-0.94,6999,6999,8.77,10.62,14.65,7.75,13.78
6/4/2005 12:00,0.72,0.53,2.44,0.51,6999,6999,-0.96,6999,6999,8.77,10.62,14.65,7.81,13.78
6/4/2005 15:00,0.72,0.53,2.54,0.51,6999,6999,-0.94,6999,6999,8.83,10.62,14.65,7.81,13.85
6/4/2005 18:00,0.74,0.53,2.62,0.51,6999,6999,-0.91,6999,6999,8.83,10.62,14.65,7.81,13.85
6/4/2005 21:00,0.74,0.53,2.61,0.51,6999,6999,-0.91,6999,6999,8.83,10.62,14.65,7.81,13.85
6/5/2005 00:00,0.73,0.52,2.58,0.50,6999,6999,-0.94,6999,6999,8.83,10.62,14.71,7.81,13.85
6/5/2005 03:00,0.72,0.53,2.58,0.51,6999,6999,-0.93,6999,6999,8.83,10.62,14.71,7.81,13.85
6/5/2005 06:00,0.72,0.53,2.58,0.51,6999,6999,-0.91,6999,6999,8.83,10.62,14.71,7.81,13.85
6/5/2005 09:00,0.72,0.51,2.63,0.51,6999,6999,-0.98,6999,6999,8.83,10.62,14.71,7.81,13.85
6/5/2005 12:00,0.73,0.52,2.93,0.50,6999,6999,-1.01,6999,6999,8.83,10.62,14.71,7.81,13.85
6/5/2005 15:00,0.76,0.55,3.25,0.53,6999,6999,-1.10,6999,6999,8.83,10.69,14.71,7.81,13.85
6/5/2005 18:00,0.76,0.55,3.36,0.53,6999,6999,-1.10,6999,6999,8.83,10.69,14.78,7.81,13.85
6/5/2005 21:00,0.75,0.54,3.32,0.52,6999,6999,-1.07,6999,6999,8.83,10.69,14.78,7.81,13.85
6/6/2005 00:00,0.74,0.53,3.27,0.53,6999,6999,-1.08,6999,6999,8.83,10.69,14.78,7.81,13.91
6/6/2005 03:00,0.74,0.53,3.24,0.53,6999,6999,-1.15,6999,6999,8.83,10.69,14.78,7.81,13.91
6/6/2005 06:00,0.72,0.53,3.19,0.53,6999,6999,-1.10,6999,6999,8.83,10.69,14.78,7.81,13.91
6/6/2005 09:00,0.74,0.53,3.28,0.53,6999,6999,-1.06,6999,6999,8.83,10.69,14.78,7.87,13.91
6/6/2005 12:00,0.75,0.54,3.49,0.54,6999,6999,-1.04,6999,6999,8.89,10.69,14.85,7.81,13.91
6/6/2005 15:00,0.76,0.55,3.72,0.53,6999,6999,-1.20,6999,6999,8.89,10.69,14.85,7.87,13.91
6/6/2005 18:00,0.78,0.55,3.86,0.53,6999,6999,-1.23,6999,6999,8.89,10.75,14.85,7.87,13.91
6/6/2005 21:00,0.78,0.55,3.95,0.55,6999,6999,-1.18,6999,6999,8.89,10.75,14.85,7.87,13.91
6/7/2005 00:00,0.77,0.57,3.90,0.54,6999,6999,-1.16,6999,6999,8.95,10.75,14.91,7.87,13.91
6/7/2005 03:00,0.76,0.56,3.79,0.55,6999,6999,-1.15,6999,6999,8.89,10.75,14.91,7.87,13.91
6/7/2005 06:00,0.76,0.56,3.67,0.55,6999,6999,-1.18,6999,6999,8.89,10.75,14.91,7.87,13.91
6/7/2005 09:00,0.75,0.55,3.76,0.54,6999,6999,-1.09,6999,6999,8.95,10.75,14.91,7.87,13.91
6/7/2005 12:00,0.76,0.57,4.01,0.55,6999,6999,-1.03,6999,6999,8.95,10.75,14.91,7.87,13.98
6/7/2005 15:00,0.80,0.57,4.34,0.55,6999,6999,-1.08,6999,6999,8.95,10.75,14.98,7.93,13.98
6/7/2005 18:00,0.80,0.57,4.61,0.57,6999,6999,-1.20,6999,6999,8.95,10.81,14.98,7.93,13.98
6/7/2005 21:00,0.80,0.57,4.81,0.57,6999,6999,-1.20,6999,6999,8.95,10.81,14.98,7.93,13.98
6/8/2005 00:00,0.78,0.58,4.79,0.57,6999,6999,-1.18,6999,6999,8.95,10.81,14.98,7.93,13.98
6/8/2005 03:00,0.76,0.56,4.65,0.57,6999,6999,-1.20,6999,6999,8.95,10.81,14.98,7.93,13.98
6/8/2005 06:00,0.76,0.56,4.53,0.57,6999,6999,-1.15,6999,6999,8.95,10.81,14.98,7.93,13.98
6/8/2005 09:00,0.76,0.56,4.52,0.57,6999,6999,-1.20,6999,6999,9.01,10.81,14.98,7.93,13.98
6/8/2005 12:00,0.78,0.57,4.73,0.57,6999,6999,-1.16,6999,6999,9.01,10.81,15.05,7.93,13.98
6/8/2005 15:00,0.78,0.57,4.94,0.57,6999,6999,-1.13,6999,6999,9.01,10.81,15.05,7.93,13.98
6/8/2005 18:00,0.80,0.57,5.09,0.59,6999,6999,-1.13,6999,6999,9.01,10.81,15.05,7.93,13.98
6/8/2005 21:00,0.79,0.57,5.13,0.58,6999,6999,-1.16,6999,6999,9.01,10.81,15.05,7.93,13.98
6/9/2005 00:00,0.77,0.57,5.09,0.58,6999,6999,-1.14,6999,6999,9.01,10.81,15.05,7.93,14.05
6/9/2005 03:00,0.76,0.56,4.99,0.57,6999,6999,-1.15,6999,6999,9.01,10.81,15.05,7.93,14.05
6/9/2005 06:00,0.76,0.56,4.99,0.57,6999,6999,-1.20,6999,6999,9.01,10.81,15.05,7.93,14.05
6/9/2005 09:00,0.78,0.57,5.33,0.59,6999,6999,-1.27,6999,6999,9.01,10.81,15.05,7.93,14.05
6/9/2005 12:00,0.81,0.60,5.92,0.58,6999,6999,-1.28,6999,6999,9.07,10.88,15.05,7.93,14.05
6/9/2005 15:00,0.85,0.63,6.66,0.60,6999,6999,-1.25,6999,6999,9.07,10.81,14.98,7.93,14.05
6/9/2005 18:00,0.86,0.66,8.25,0.62,6999,6999,-1.30,6999,6999,9.07,10.88,14.91,7.99,14.11
6/9/2005 21:00,0.91,0.67,8.85,0.64,6999,6999,-1.23,6999,6999,9.14,10.88,14.91,7.99,14.11
6/10/2005 00:00,0.93,0.68,9.02,0.62,6999,6999,-1.22,6999,6999,9.26,10.88,14.91,7.99,14.11
6/10/2005 03:00,0.97,0.68,9.08,0.62,6999,6999,-1.22,6999,6999,9.32,10.94,14.91,7.99,14.11
6/10/2005 06:00,0.99,0.68,9.13,0.62,6999,6999,-1.22,6999,6999,9.38,10.94,14.91,7.99,14.11
6/10/2005 09:00,1.05,0.70,9.17,0.64,6999,6999,-1.20,6999,6999,9.38,10.94,14.91,7.99,14.11
6/10/2005 12:00,1.10,0.70,9.20,0.64,6999,6999,-1.20,6999,6999,9.44,10.94,14.91,7.99,14.11
6/10/2005 15:00,1.11,0.71,9.25,0.65,6999,6999,-1.16,6999,6999,9.57,11.00,14.98,7.99,14.18
6/10/2005 18:00,1.14,0.74,9.25,0.68,6999,6999,-1.16,6999,6999,10.12,11.00,14.98,7.99,14.18
6/10/2005 21:00,1.17,0.71,9.23,0.67,6999,6999,-1.17,6999,6999,11.13,11.00,14.98,8.05,14.18
6/11/2005 00:00,1.20,0.70,9.22,0.66,6999,6999,-1.18,6999,6999,11.51,11.07,14.98,8.05,14.18
6/11/2005 03:00,1.23,0.70,9.22,0.66,6999,6999,-1.15,6999,6999,11.57,11.07,15.05,8.05,14.18
6/11/2005 06:00,1.23,0.72,9.22,0.66,6999,6999,-1.13,6999,6999,11.51,11.07,15.05,8.05,14.18
6/11/2005 09:00,1.23,0.72,9.23,0.66,6999,6999,-1.18,6999,6999,11.57,11.13,15.05,8.05,14.18
6/11/2005 12:00,1.24,0.73,9.27,0.69,6999,6999,-1.04,6999,6999,11.89,11.13,15.05,8.05,14.18
6/11/2005 15:00,1.25,0.76,9.27,0.72,6999,6999,-0.96,6999,6999,13.19,11.13,15.12,8.05,14.18
6/11/2005 18:00,1.37,0.80,9.30,0.72,6999,6999,-0.91,6999,6999,14.98,11.19,15.12,8.05,14.18
6/11/2005 21:00,1.45,0.82,9.27,0.72,6999,6999,-0.84,6999,6999,16.13,11.19,15.12,8.11,14.25
6/12/2005 00:00,1.38,0.83,9.23,0.70,6999,6999,-0.81,6999,6999,16.62,11.26,15.18,8.11,14.25
6/12/2005 03:00,1.33,0.81,9.23,0.70,6999,6999,-0.69,6999,6999,16.75,11.26,15.18,8.11,14.25
6/12/2005 06:00,1.38,0.83,9.27,0.70,6999,6999,-0.67,6999,6999,16.82,11.26,15.18,8.11,14.25
6/12/2005 09:00,1.46,0.85,9.28,0.70,6999,6999,-0.62,6999,6999,17.10,11.26,15.18,8.11,14.25
6/12/2005 12:00,1.98,1.08,9.27,0.72,6999,6999,-0.60,6999,6999,17.80,11.32,15.25,8.11,14.25
6/12/2005 15:00,3.36,1.73,9.30,0.74,6999,6999,-0.69,6999,6999,19.71,11.32,15.25,8.17,14.25
6/12/2005 18:00,4.34,2.35,9.25,0.76,6999,6999,-0.67,6999,6999,27.62,11.38,15.25,8.17,14.31
6/12/2005 21:00,2.90,1.67,9.25,0.76,6999,6999,-0.60,6999,6999,38.18,11.38,15.25,8.17,14.31
6/13/2005 00:00,1.92,1.13,9.18,0.73,6999,6999,-0.51,6999,6999,40.74,11.45,15.32,8.17,14.31
6/13/2005 03:00,1.33,0.83,9.10,0.72,6999,6999,-0.52,6999,6999,40.30,11.45,15.32,8.17,14.31
6/13/2005 06:00,1.33,0.85,9.13,0.72,6999,6999,-0.47,6999,6999,39.41,11.45,15.32,8.17,14.31
6/15/2005 00:00,5.31,3.39,9.83,0.85,6999,6999,-0.38,6999,6999,63.48,12.99,15.59,8.29,14.51
6/15/2005 03:00,3.15,2.02,9.22,0.84,6999,6999,-0.36,6999,6999,64.11,13.32,15.59,8.29,14.51
6/15/2005 06:00,2.56,1.66,8.97,0.83,6999,6999,-0.38,6999,6999,64.01,13.58,15.59,8.29,14.51
6/15/2005 09:00,5.36,3.60,9.92,0.86,6999,6999,-0.36,6999,6999,63.80,13.78,15.59,8.29,14.51
6/15/2005 12:00,11.59,7.01,11.17,0.88,6999,6999,-0.41,6999,6999,63.90,14.18,15.66,8.29,14.51
6/15/2005 15:00,17.05,10.06,12.31,0.92,6999,6999,-0.36,6999,6999,64.96,15.25,15.66,8.29,14.51
6/15/2005 18:00,15.18,9.45,12.37,0.90,6999,6999,-0.38,6999,6999,67.09,18.78,15.73,8.29,14.51
6/15/2005 21:00,10.01,6.32,11.34,0.90,6999,6999,-0.38,6999,6999,69.03,22.64,15.73,8.29,14.58
6/16/2005 00:00,6.96,4.58,10.51,0.89,6999,6999,-0.40,6999,6999,70.56,25.44,15.73,8.29,14.58
6/16/2005 03:00,5.58,3.70,9.99,0.89,6999,6999,-0.43,6999,6999,71.54,26.76,15.73,8.29,14.58
6/16/2005 06:00,5.32,3.54,9.85,0.89,6999,6999,-0.38,6999,6999,72.09,27.86,15.79,8.29,14.58
6/16/2005 09:00,7.17,4.77,10.34,0.90,6999,6999,-0.38,6999,6999,72.32,29.38,15.79,8.35,14.58
6/16/2005 12:00,10.45,7.05,11.55,0.92,6999,6999,-0.43,6999,6999,72.09,31.82,15.79,8.35,14.65
6/16/2005 15:00,12.32,8.18,12.23,0.95,6999,6999,-0.41,6999,6999,72.21,36.19,15.86,8.35,14.65
6/16/2005 18:00,10.47,7.26,12.11,0.95,6999,6999,-0.38,6999,6999,72.65,43.00,15.86,8.35,14.65
6/16/2005 21:00,8.79,6.23,11.62,0.95,6999,6999,-0.34,6999,6999,72.98,52.53,15.86,8.35,14.65
6/17/2005 00:00,6.38,4.49,10.72,0.93,6999,6999,-0.33,6999,6999,73.42,56.29,15.93,8.35,14.71
6/17/2005 03:00,4.51,3.13,9.92,0.92,6999,6999,-0.31,6999,6999,73.76,58.11,15.93,8.35,14.71
6/17/2005 06:00,3.50,2.33,9.33,0.93,6999,6999,-0.26,6999,6999,73.98,58.92,15.93,8.35,14.71
6/17/2005 09:00,5.57,3.79,10.06,0.93,6999,6999,-0.26,6999,6999,73.65,59.44,15.93,8.35,14.71
6/17/2005 12:00,10.74,6.70,11.32,0.97,6999,6999,-0.17,6999,6999,72.87,60.98,16.00,8.35,14.71
6/17/2005 15:00,14.81,9.32,12.55,0.99,6999,6999,-0.26,6999,6999,71.87,63.59,16.00,8.41,14.78
6/17/2005 18:00,12.81,8.82,12.69,1.01,6999,6999,-0.26,6999,6999,71.21,65.91,16.00,8.41,14.78
6/17/2005 21:00,9.04,6.38,11.90,1.00,6999,6999,-0.15,6999,6999,70.88,67.95,16.07,8.41,14.78
6/18/2005 00:00,6.38,4.54,10.98,0.98,6999,6999,-0.16,6999,6999,71.21,69.47,16.07,8.41,14.78
6/18/2005 03:00,4.02,2.85,10.02,0.96,6999,6999,-0.09,6999,6999,71.65,70.34,16.07,8.41,14.85
6/18/2005 06:00,2.98,2.04,9.42,0.95,6999,6999,-0.11,6999,6999,71.76,70.67,16.13,8.41,14.85
6/18/2005 09:00,4.88,3.41,10.15,0.98,6999,6999,-0.09,6999,6999,71.54,70.78,16.13,8.41,14.85
6/18/2005 12:00,9.08,6.26,11.64,1.01,6999,6999,-0.10,6999,6999,70.67,71.21,16.13,8.41,14.85
6/18/2005 15:00,9.88,7.20,12.61,1.01,6999,6999,-0.12,6999,6999,69.57,72.21,16.20,8.47,14.85
6/18/2005 18:00,11.32,8.46,13.27,1.01,6999,6999,-0.10,6999,6999,67.95,73.54,16.20,8.47,14.91
6/18/2005 21:00,8.69,6.44,12.82,1.02,6999,6999,-0.09,6999,6999,67.84,74.99,16.20,8.47,14.91
6/19/2005 00:00,6.49,4.81,11.99,1.01,6999,6999,-0.19,6999,6999,68.17,76.11,16.27,8.47,14.91
6/19/2005 03:00,5.10,3.75,11.47,0.99,6999,6999,-0.09,6999,6999,68.49,76.79,16.27,8.47,14.91
6/19/2005 06:00,4.44,3.21,11.23,0.99,6999,6999,-0.05,6999,6999,68.49,77.24,16.27,8.47,14.91
6/19/2005 09:00,4.98,3.62,11.45,0.99,6999,6999,-0.05,6999,6999,68.49,77.58,16.34,8.47,14.98
6/19/2005 12:00,6.14,4.49,12.11,1.01,6999,6999,-0.05,6999,6999,68.17,76.11,16.34,8.47,14.98
6/19/2005 15:00,6.14,4.56,12.35,1.01,6999,6999,-0.02,6999,6999,67.95,76.68,16.34,8.47,14.98
6/19/2005 18:00,6.08,4.54,12.55,1.01,6999,6999,-0.02,6999,6999,67.95,77.36,16.41,8.53,14.98
6/19/2005 21:00,5.65,4.20,12.55,1.01,6999,6999,-0.07,6999,6999,68.06,78.15,16.41,8.53,14.98
6/20/2005 00:00,5.00,3.70,12.43,1.01,6999,6999,-0.02,6999,6999,68.17,78.72,16.41,8.53,15.05
6/20/2005 03:00,4.39,3.23,12.23,1.01,6999,6999,-0.03,6999,6999,68.38,79.30,16.48,8.53,15.05
6/20/2005 06:00,4.06,2.97,12.13,1.01,6999,6999,-0.11,6999,6999,68.27,79.75,16.48,8.53,15.05
6/20/2005 09:00,4.39,3.21,12.35,1.01,6999,6999,-0.11,6999,6999,68.27,80.10,16.48,8.53,15.05
6/20/2005 12:00,5.57,4.09,12.96,1.03,6999,6999,-0.09,6999,6999,68.06,80.33,16.55,8.53,15.05
6/20/2005 15:00,7.78,5.72,14.09,1.05,6999,6999,-0.26,6999,6999,67.52,79.98,16.55,8.53,15.12
6/20/2005 18:00,9.35,6.88,14.94,1.05,6999,6999,-0.26,6999,6999,67.09,80.68,16.55,8.53,15.12
6/20/2005 18:00,9.35,6.88,14.94,1.05,6999,6999,-0.26,6999,6999,67.09,80.68,16.55,8.53,15.12
6/20/2005 21:00,8.26,6.07,14.87,1.05,6999,6999,-0.16,6999,6999,66.98,81.83,16.62,8.59,15.12
6/21/2005 00:00,5.86,4.34,14.02,1.07,6999,6999,-0.24,6999,6999,67.30,82.77,16.62,8.59,15.12
6/21/2005 03:00,3.67,2.70,12.98,1.04,6999,6999,-0.26,6999,6999,67.73,83.47,16.62,8.59,15.18
6/21/2005 06:00,2.59,1.85,12.31,1.02,6999,6999,-0.33,6999,6999,67.95,83.70,16.68,8.59,15.18
6/21/2005 09:00,4.39,3.14,12.94,1.05,6999,6999,-0.33,6999,6999,67.30,83.82,16.68,8.59,15.18
6/21/2005 12:00,9.41,6.21,14.53,1.06,6999,6999,-0.32,6999,6999,66.13,83.58,16.68,8.59,15.18
6/21/2005 15:00,13.48,9.21,16.35,1.10,6999,6999,-0.29,6999,6999,64.85,83.82,16.68,8.59,15.18
6/21/2005 18:00,11.90,8.82,16.73,1.04,6999,6999,-0.30,6999,6999,63.90,84.29,16.75,8.59,15.18
6/21/2005 21:00,8.38,6.28,15.74,1.03,6999,6999,-0.29,6999,6999,63.17,84.88,16.75,8.65,15.25
6/22/2005 00:00,5.66,4.21,14.53,1.05,6999,6999,-0.25,6999,6999,63.27,83.47,16.75,8.65,15.25
6/22/2005 03:00,3.57,2.61,13.36,1.04,6999,6999,-0.26,6999,6999,63.59,83.70,16.82,8.65,15.25
6/22/2005 06:00,2.73,1.98,12.75,1.02,6999,6999,-0.21,6999,6999,63.80,83.94,16.82,8.65,15.25
6/22/2005 09:00,3.90,2.70,13.13,1.02,6999,6999,-0.19,6999,6999,63.48,83.82,16.82,8.65,15.25
6/22/2005 12:00,7.94,5.11,14.20,1.03,6999,6999,-0.14,6999,6999,62.54,82.53,16.89,8.65,15.32
6/22/2005 15:00,12.24,8.40,15.98,1.05,6999,6999,-0.09,6999,6999,61.19,80.56,16.89,8.65,15.32
6/22/2005 18:00,10.95,8.25,16.45,1.03,6999,6999,-0.09,6999,6999,60.15,80.33,16.89,8.65,15.32
6/22/2005 21:00,7.66,5.77,15.53,1.05,6999,6999,-0.09,6999,6999,59.74,80.68,16.96,8.65,15.32
6/23/2005 00:00,5.04,3.76,14.33,1.04,6999,6999,-0.21,6999,6999,59.85,80.91,16.96,8.71,15.39
6/23/2005 03:00,3.07,2.25,13.23,1.06,6999,6999,-0.15,6999,6999,60.15,81.02,17.03,8.71,15.39
6/23/2005 06:00,2.41,1.73,12.67,1.03,6999,6999,-0.11,6999,6999,60.36,81.14,17.03,8.71,15.39
6/23/2005 09:00,3.61,2.46,13.00,1.04,6999,6999,-0.09,6999,6999,60.26,81.14,17.03,8.71,15.39
6/23/2005 12:00,8.69,5.60,14.49,1.03,6999,6999,-0.09,6999,6999,59.13,80.68,17.03,8.71,15.39
6/23/2005 15:00,14.17,9.68,16.78,1.04,6999,6999,-0.10,6999,6999,57.60,79.41,17.10,8.71,15.39
6/23/2005 18:00,13.37,9.95,17.47,1.07,6999,6999,-0.10,6999,6999,56.49,78.95,17.10,8.71,15.45
6/23/2005 21:00,9.62,7.25,16.57,1.06,6999,6999,-0.11,6999,6999,56.09,79.07,17.17,8.71,15.45
6/24/2005 00:00,6.69,5.11,15.31,1.07,6999,6999,-0.24,6999,6999,56.39,79.64,17.17,8.77,15.45
6/24/2005 03:00,4.21,3.20,14.02,1.06,6999,6999,-0.26,6999,6999,56.80,80.10,17.17,8.77,15.45
6/24/2005 06:00,3.06,2.30,13.17,1.06,6999,6999,-0.28,6999,6999,57.10,80.45,17.24,8.77,15.45
6/24/2005 09:00,4.76,3.29,13.55,1.05,6999,6999,-0.26,6999,6999,57.00,80.45,17.24,8.77,15.52
6/24/2005 12:00,10.11,6.66,15.24,1.07,6999,6999,-0.17,6999,6999,55.89,79.87,17.24,8.77,15.52
6/24/2005 15:00,15.70,10.86,17.63,1.07,6999,6999,-0.12,6999,6999,54.30,79.30,17.31,8.77,15.52
6/24/2005 18:00,14.78,11.10,18.47,1.07,6999,6999,-0.26,6999,6999,53.22,78.72,17.31,8.77,15.52
6/24/2005 21:00,11.15,8.51,17.50,1.10,6999,6999,-0.17,6999,6999,52.92,78.49,17.38,8.77,15.52
6/26/2005 00:00,9.09,7.18,16.10,1.12,6999,6999,-0.07,6999,6999,50.20,74.99,17.66,8.89,15.66
6/26/2005 03:00,6.47,5.21,14.58,1.14,6999,6999,-0.08,6999,6999,50.88,75.10,17.73,8.89,15.73
6/26/2005 06:00,5.54,4.43,13.55,1.14,6999,6999,-0.09,6999,6999,51.27,75.21,17.80,8.89,15.73
6/26/2005 09:00,7.44,5.57,13.87,1.16,6999,6999,-0.10,6999,6999,50.88,75.21,17.80,8.89,15.73
6/26/2005 12:00,12.36,8.63,15.27,1.18,6999,6999,-0.12,6999,6999,49.82,74.65,17.87,8.89,15.73
6/26/2005 15:00,13.54,9.91,16.25,1.17,6999,6999,-0.12,6999,6999,49.25,74.20,17.94,8.89,15.73
6/26/2005 18:00,12.56,9.56,16.45,1.19,6999,6999,-0.12,6999,6999,48.86,73.87,17.94,8.89,15.79
6/26/2005 21:00,10.82,8.47,15.57,1.17,6999,6999,-0.10,6999,6999,48.77,73.65,18.01,8.95,15.79
6/27/2005 00:00,8.83,7.00,14.29,1.18,6999,6999,-0.09,6999,6999,48.96,73.65,18.08,8.95,15.79
6/27/2005 03:00,6.88,5.55,12.98,1.18,6999,6999,-0.09,6999,6999,49.34,73.76,18.15,8.95,15.79
6/27/2005 06:00,6.05,4.88,12.23,1.18,6999,6999,-0.14,6999,6999,49.63,73.87,18.22,8.95,15.86
6/27/2005 09:00,7.97,5.99,12.25,1.16,6999,6999,-0.10,6999,6999,49.34,73.76,18.29,8.95,15.86
6/27/2005 12:00,12.28,8.85,13.44,1.16,6999,6999,-0.12,6999,6999,48.39,73.20,18.36,8.95,15.86
6/27/2005 15:00,13.93,10.54,14.60,1.14,6999,6999,-0.10,6999,6999,47.35,72.21,18.43,9.01,15.86
6/27/2005 18:00,14.42,11.34,14.71,1.14,6999,6999,-0.12,6999,6999,46.79,71.54,18.50,9.01,15.93
6/27/2005 21:00,12.46,9.69,13.96,1.16,6999,6999,-0.12,6999,6999,46.41,71.10,18.57,9.01,15.93
6/28/2005 00:00,9.86,7.88,12.67,1.17,6999,6999,-0.10,6999,6999,46.60,71.10,18.71,9.01,15.93
6/28/2005 03:00,7.72,6.27,11.24,1.18,6999,6999,-0.12,6999,6999,46.97,71.32,18.78,9.01,16.00
6/28/2005 06:00,6.96,5.63,10.26,1.16,6999,6999,-0.12,6999,6999,47.25,71.54,18.93,9.01,16.00
6/28/2005 09:00,9.01,6.75,10.56,1.17,6999,6999,-0.17,6999,6999,47.07,71.65,19.00,9.07,16.00
6/28/2005 12:00,14.20,9.94,11.91,1.23,6999,6999,-0.23,6999,6999,46.22,71.21,19.14,9.07,16.00
6/28/2005 15:00,19.15,13.95,14.24,1.30,6999,6999,-0.36,6999,6999,45.29,70.34,19.21,9.07,16.07
6/28/2005 18:00,18.11,13.99,14.94,1.39,6999,6999,-0.34,6999,6999,44.74,69.68,19.35,9.07,16.07
6/28/2005 21:00,14.02,11.14,14.09,1.47,6999,6999,-0.34,6999,6999,44.74,69.36,19.57,9.14,16.07
6/29/2005 00:00,11.42,9.21,12.94,1.51,6999,6999,-0.31,6999,6999,44.92,69.57,19.71,9.14,16.13
6/29/2005 03:00,8.91,7.34,11.62,1.50,6999,6999,-0.29,6999,6999,45.39,69.68,20.00,9.14,16.13
6/29/2005 06:00,7.95,6.52,10.74,1.46,6999,6999,-0.38,6999,6999,45.66,70.01,20.29,9.14,16.20
6/29/2005 09:00,9.88,7.54,11.13,1.47,6999,6999,-0.48,6999,6999,45.66,70.12,20.58,9.20,16.20
6/29/2005 12:00,15.04,10.68,12.75,1.55,6999,6999,-0.51,6999,6999,44.92,69.68,20.94,9.20,16.20
6/29/2005 15:00,18.03,13.44,14.76,1.63,6999,6999,-0.62,6999,6999,44.19,69.03,21.38,9.20,16.27
6/29/2005 18:00,18.22,14.18,15.69,1.77,6999,6999,-0.58,6999,6999,43.64,68.27,21.90,9.26,16.27
6/29/2005 21:00,14.13,11.34,14.56,1.87,6999,6999,-0.53,6999,6999,44.28,68.92,22.71,9.20,16.34
6/30/2005 00:00,11.90,9.66,13.44,1.93,6999,6999,-0.55,6999,6999,44.55,69.14,24.07,9.26,16.34
6/30/2005 03:00,10.31,8.46,12.69,1.91,6999,6999,-0.60,6999,6999,44.83,69.36,25.44,9.26,16.41
6/30/2005 06:00,9.52,7.87,12.23,2.08,6999,6999,-0.52,6999,6999,47.07,72.76,27.47,9.32,16.96
6/30/2005 09:00,9.81,8.05,12.31,2.16,6999,6999,-0.43,6999,6999,46.69,72.32,29.78,31.57,16.96
6/30/2005 12:00,9.76,7.97,12.69,2.12,6999,6999,-0.52,6999,6999,46.88,72.43,32.39,32.98,16.96
6/30/2005 15:00,9.11,7.46,12.47,2.12,6999,6999,-0.50,6999,6999,47.07,72.76,35.68,33.39,17.03
6/30/2005 18:00,8.68,7.05,12.23,2.06,6999,6999,-0.57,6999,6999,47.16,72.76,39.23,33.06,17.17
6/30/2005 21:00,8.06,6.58,11.84,2.10,6999,6999,-0.57,6999,6999,47.73,73.65,43.18,32.56,17.17
7/1/2005 00:00,7.39,6.04,10.38,2.01,6999,6999,-0.52,6999,6999,48.01,74.20,45.94,31.73,17.24
7/1/2005 03:00,6.57,5.39,9.68,1.94,6999,6999,-0.53,6999,6999,48.10,74.20,48.29,30.67,17.38
7/1/2005 06:00,5.76,4.73,8.87,1.85,6999,6999,-0.57,6999,6999,48.29,74.32,50.49,29.46,17.45
7/1/2005 09:00,5.29,4.36,8.30,1.76,6999,6999,-0.55,6999,6999,48.58,74.54,52.63,28.34,17.52
7/1/2005 12:00,5.94,4.78,8.22,1.73,6999,6999,-0.54,6999,6999,48.58,74.54,54.60,27.07,17.59
7/1/2005 15:00,6.87,5.41,8.72,1.71,6999,6999,-0.55,6999,6999,48.39,74.54,56.49,25.91,17.66
7/1/2005 18:00,7.03,5.54,8.83,1.71,6999,6999,-0.57,6999,6999,48.29,74.43,58.01,24.68,17.73
7/1/2005 21:00,6.66,5.26,8.65,1.76,6999,6999,-0.57,6999,6999,48.29,74.32,59.33,23.46,17.80
7/2/2005 00:00,5.86,4.66,8.22,1.77,6999,6999,-0.58,6999,6999,48.39,74.32,60.88,22.34,17.87
7/2/2005 03:00,5.05,4.08,7.71,1.75,6999,6999,-0.61,6999,6999,48.48,74.32,62.43,21.31,17.87
7/2/2005 06:00,4.73,3.80,7.44,1.73,6999,6999,-0.62,6999,6999,48.58,74.43,63.90,20.51,17.94
7/2/2005 09:00,5.43,4.26,7.62,1.70,6999,6999,-0.63,6999,6999,48.58,74.43,65.06,19.86,18.01
7/2/2005 12:00,5.90,4.59,7.81,1.71,6999,6999,-0.63,6999,6999,48.48,74.43,66.13,19.28,18.08
7/2/2005 15:00,5.63,4.46,7.75,1.73,6999,6999,-0.62,6999,6999,48.58,74.43,67.09,18.78,18.15
7/2/2005 18:00,5.37,4.24,7.59,1.75,6999,6999,-0.59,6999,6999,48.67,74.54,68.06,18.43,18.22
7/2/2005 21:00,4.80,3.80,7.36,1.75,6999,6999,-0.62,6999,6999,48.77,74.54,69.03,18.15,18.22
7/3/2005 00:00,4.03,3.25,6.94,1.73,6999,6999,-0.59,6999,6999,48.86,74.65,69.90,17.87,18.29
7/3/2005 03:00,3.13,2.54,6.42,1.66,6999,6999,-0.60,6999,6999,49.05,74.76,70.67,17.66,18.36
7/3/2005 06:00,2.65,2.12,5.98,1.59,6999,6999,-0.58,6999,6999,49.25,74.99,71.43,17.52,18.43
7/3/2005 09:00,3.34,2.59,6.05,1.54,6999,6999,-0.59,6999,6999,49.34,75.44,71.98,17.38,18.43
7/3/2005 12:00,5.40,4.05,6.87,1.54,6999,6999,-0.62,6999,6999,49.15,75.44,72.43,17.31,18.50
7/3/2005 15:00,8.50,6.22,8.03,1.63,6999,6999,-0.62,6999,6999,48.77,75.10,72.76,17.17,18.57
7/3/2005 18:00,7.89,6.04,8.38,1.74,6999,6999,-0.60,6999,6999,48.48,74.65,73.09,17.10,18.64
7/3/2005 21:00,6.33,5.00,7.93,1.80,6999,6999,-0.62,6999,6999,48.48,74.43,73.76,17.10,18.64
7/4/2005 00:00,4.77,3.85,7.20,1.85,6999,6999,-0.64,6999,6999,48.58,74.32,74.65,17.03,18.71
7/4/2005 03:00,3.67,2.99,6.58,1.83,6999,6999,-0.59,6999,6999,48.67,74.43,75.55,17.03,18.78
7/4/2005 06:00,3.32,2.70,6.20,1.78,6999,6999,-0.64,6999,6999,48.86,74.54,76.22,17.03,18.78
7/4/2005 09:00,3.87,3.08,6.26,1.73,6999,6999,-0.64,6999,6999,48.77,74.54,76.79,16.96,18.85
7/4/2005 12:00,5.59,4.33,6.96,1.73,6999,6999,-0.67,6999,6999,48.58,74.54,77.24,16.96,18.85
7/4/2005 15:00,12.99,8.98,8.93,1.86,6999,6999,-0.67,6999,6999,48.01,74.09,77.47,16.96,18.93
7/4/2005 18:00,13.06,9.71,10.08,2.03,6999,6999,-0.67,6999,6999,47.44,73.54,77.81,17.03,18.93
7/4/2005 21:00,9.23,7.04,9.25,2.18,6999,6999,-0.67,6999,6999,47.35,73.20,78.15,17.03,19.00
7/5/2005 00:00,6.17,4.99,8.06,2.25,6999,6999,-0.69,6999,6999,47.54,73.20,78.84,17.10,19.07
7/5/2005 03:00,4.68,3.90,7.27,2.23,6999,6999,-0.69,6999,6999,47.73,73.31,79.64,17.17,19.07
7/5/2005 06:00,4.31,3.56,6.94,2.15,6999,6999,-0.69,6999,6999,47.82,73.42,80.33,17.24,19.14
7/5/2005 09:00,4.60,3.68,6.97,2.07,6999,6999,-0.71,6999,6999,47.91,73.65,81.02,17.31,19.14
7/5/2005 12:00,5.25,4.13,7.26,2.03,6999,6999,-0.72,6999,6999,47.91,73.65,81.49,17.38,19.21
7/5/2005 15:00,7.36,5.71,8.03,2.08,6999,6999,-0.72,6999,6999,47.63,73.54,81.83,17.52,19.21
7/5/2005 18:00,9.13,7.13,9.03,2.17,6999,6999,-0.70,6999,6999,47.35,73.42,82.18,17.59,19.28
7/5/2005 21:00,8.60,6.69,9.20,2.29,6999,6999,-0.69,6999,6999,47.44,73.65,82.77,17.73,19.28
7/6/2005 00:00,7.20,5.69,8.73,2.39,6999,6999,-0.69,6999,6999,47.54,73.54,83.35,17.87,19.35
7/6/2005 03:00,6.21,4.99,8.25,2.44,6999,6999,-0.64,6999,6999,47.63,73.54,83.94,18.08,19.42
7/6/2005 06:00,5.58,4.53,7.92,2.41,6999,6999,-0.68,6999,6999,49.15,77.58,85.11,18.36,19.42
7/6/2005 09:00,5.58,4.36,7.70,2.43,6999,6999,-0.68,6999,6999,50.78,85.94,85.82,18.71,19.57
7/6/2005 12:00,6.31,4.82,7.84,2.40,6999,6999,-0.71,6999,6999,51.27,86.77,86.53,19.21,19.71
7/6/2005 15:00,7.02,5.34,8.09,2.41,6999,6999,-0.71,6999,6999,51.36,87.01,87.01,19.86,19.78
7/6/2005 18:00,8.40,6.31,8.72,2.46,6999,6999,-0.67,6999,6999,51.07,86.77,87.37,20.65,20.00
7/6/2005 21:00,7.18,5.48,8.46,2.48,6999,6999,-0.69,6999,6999,51.07,86.53,87.72,21.60,20.00
7/7/2005 00:00,5.50,4.38,7.75,2.48,6999,6999,-0.71,6999,6999,51.27,86.53,88.08,22.49,20.07
7/7/2005 03:00,4.01,3.29,6.94,2.43,6999,6999,-0.72,6999,6999,51.56,86.53,88.56,23.31,20.14
7/7/2005 06:00,2.96,2.42,6.16,2.30,6999,6999,-0.77,6999,6999,51.85,86.77,88.80,23.84,20.22
7/7/2005 09:00,4.26,3.05,6.26,2.18,6999,6999,-0.77,6999,6999,51.85,86.89,89.16,24.52,20.29
7/7/2005 12:00,9.50,5.70,7.53,2.15,6999,6999,-0.80,6999,6999,51.27,85.94,89.28,24.98,20.29
7/7/2005 15:00,15.32,10.17,10.08,2.26,6999,6999,-0.77,6999,6999,50.40,84.88,89.28,25.29,20.36
7/7/2005 18:00,13.16,9.89,10.65,2.45,6999,6999,-0.74,6999,6999,49.82,83.23,89.28,25.67,20.43
7/7/2005 21:00,10.02,7.83,9.87,2.66,6999,6999,-0.77,6999,6999,49.63,82.18,89.52,26.29,20.51
7/8/2005 00:00,8.43,6.75,9.20,2.78,6999,6999,-0.79,6999,6999,49.72,82.07,89.76,27.15,20.58
7/8/2005 03:00,7.76,6.27,8.80,2.84,6999,6999,-0.77,6999,6999,49.92,82.07,90.01,28.50,20.72
7/8/2005 06:00,7.26,5.77,8.49,2.84,6999,6999,-0.77,6999,6999,51.36,87.49,90.61,30.26,20.80
7/8/2005 09:00,6.04,4.70,7.78,2.88,6999,6999,-0.76,6999,6999,53.81,97.12,90.97,32.31,21.09
7/8/2005 12:00,7.41,5.32,7.81,2.85,6999,6999,-0.75,6999,6999,54.00,97.25,91.10,34.91,21.23
7/8/2005 15:00,8.16,5.79,8.03,2.84,6999,6999,-0.80,6999,6999,54.00,97.25,91.22,36.79,21.46
7/8/2005 18:00,9.24,6.43,8.30,2.86,6999,6999,-0.79,6999,6999,53.81,96.75,91.22,38.18,21.68
7/8/2005 21:00,8.00,5.71,8.14,2.91,6999,6999,-0.79,6999,6999,53.81,95.88,91.22,39.41,21.90
7/9/2005 00:00,6.25,4.79,7.62,2.92,6999,6999,-0.78,6999,6999,53.91,95.76,91.34,40.74,22.12
7/9/2005 03:00,5.29,4.19,7.06,2.88,6999,6999,-0.80,6999,6999,54.20,95.88,91.34,41.82,22.49
7/9/2005 06:00,5.13,3.99,6.74,2.78,6999,6999,-0.81,6999,6999,54.40,96.00,91.34,42.82,22.79
7/9/2005 09:00,6.05,4.51,6.96,2.70,6999,6999,-0.77,6999,6999,54.20,96.13,91.46,43.73,23.16
7/9/2005 12:00,7.39,5.35,7.41,2.65,6999,6999,-0.81,6999,6999,53.91,95.88,91.46,44.46,23.46
7/9/2005 15:00,8.18,6.09,7.90,2.67,6999,6999,-0.81,6999,6999,53.51,95.14,91.46,45.02,23.92
7/9/2005 18:00,7.42,5.69,7.92,2.72,6999,6999,-0.74,6999,6999,53.41,95.26,91.58,45.57,24.07
7/9/2005 21:00,7.03,5.47,7.81,2.78,6999,6999,-0.74,6999,6999,53.51,95.26,91.58,46.22,24.22
7/10/2005 00:00,6.27,4.94,7.48,2.78,6999,6999,-0.74,6999,6999,53.71,95.38,91.58,46.88,24.45
7/10/2005 03:00,5.22,4.19,6.99,2.74,6999,6999,-0.79,6999,6999,54.00,95.51,91.70,47.63,24.75
7/10/2005 06:00,4.82,3.80,6.58,2.69,6999,6999,-0.81,6999,6999,54.30,95.88,91.70,48.39,25.06
7/10/2005 09:00,4.97,3.68,6.49,2.60,6999,6999,-0.80,6999,6999,54.70,98.00,91.95,49.44,25.29
7/10/2005 12:00,4.94,3.50,6.42,2.58,6999,6999,-0.79,6999,6999,57.40,103.44,92.07,50.59,25.21
7/10/2005 15:00,5.63,3.73,6.49,2.60,6999,6999,-0.44,6999,6999,60.46,104.34,92.19,51.27,25.06
7/10/2005 18:00,7.12,4.34,7.00,2.61,6999,6999,-0.45,6999,6999,60.77,104.34,92.19,51.75,25.44
7/10/2005 21:00,6.23,4.30,7.09,2.65,6999,6999,-0.50,6999,6999,60.98,104.34,92.19,52.14,25.60
7/11/2005 00:00,4.77,3.69,6.68,2.66,6999,6999,-0.55,6999,6999,62.75,104.85,92.31,52.82,25.13
7/11/2005 03:00,3.57,2.95,6.07,2.58,6999,6999,-0.62,6999,6999,64.22,104.98,92.43,52.92,25.44
7/11/2005 06:00,3.32,2.50,5.61,2.45,6999,6999,-0.67,6999,6999,64.64,105.11,92.43,53.31,25.83
7/11/2005 09:00,4.06,2.61,5.57,2.32,6999,6999,-0.67,6999,6999,64.85,105.37,92.43,53.51,26.22
7/11/2005 12:00,5.09,3.12,5.93,2.26,6999,6999,-0.64,6999,6999,64.85,105.49,92.43,53.61,26.68
7/11/2005 15:00,5.61,3.52,6.34,2.29,6999,6999,-0.72,6999,6999,64.64,105.49,92.43,53.61,27.07
7/11/2005 18:00,5.50,3.66,6.52,2.33,6999,6999,-0.74,6999,6999,64.75,105.37,92.43,53.61,27.55
7/11/2005 21:00,5.25,3.66,6.53,2.39,6999,6999,-0.72,6999,6999,64.75,105.37,92.43,53.71,28.18
7/12/2005 00:00,4.60,3.38,6.33,2.43,6999,6999,-0.82,6999,6999,64.85,105.49,92.43,54.40,28.50
7/12/2005 03:00,3.91,2.95,6.05,2.43,6999,6999,-0.81,6999,6999,64.96,105.62,92.43,54.70,28.89
7/12/2005 06:00,3.57,2.65,5.74,2.36,6999,6999,-0.86,6999,6999,65.17,105.88,92.56,55.00,29.21
7/12/2005 09:00,4.56,2.86,5.82,2.33,6999,6999,-0.85,6999,6999,64.96,106.01,92.56,55.00,29.46
7/12/2005 12:00,7.39,3.92,6.58,2.36,6999,6999,-0.86,6999,6999,64.11,106.01,92.56,54.80,29.70
7/12/2005 15:00,11.32,5.82,7.64,2.51,6999,6999,-0.86,6999,6999,63.38,105.75,92.43,54.50,29.86
7/12/2005 18:00,10.71,6.38,8.27,2.72,6999,6999,-0.85,6999,6999,62.75,105.37,92.31,54.50,30.10
7/12/2005 21:00,8.53,5.98,8.35,2.91,6999,6999,-0.84,6999,6999,62.54,105.11,92.31,54.40,30.51
7/13/2005 00:00,7.02,5.33,8.03,3.01,6999,6999,-0.84,6999,6999,62.64,105.11,92.19,54.50,31.16
7/13/2005 03:00,4.94,4.14,7.32,3.02,6999,6999,-0.86,6999,6999,63.06,105.24,92.19,54.60,31.82
7/13/2005 06:00,3.75,3.27,6.53,2.91,6999,6999,-0.86,6999,6999,63.48,105.62,92.19,54.70,32.39
7/13/2005 09:00,5.70,3.92,6.62,2.80,6999,6999,-0.81,6999,6999,63.27,105.88,92.31,54.60,33.14
7/13/2005 12:00,8.43,5.32,7.53,2.77,6999,6999,-0.77,6999,6999,62.54,105.88,92.31,54.90,33.64
7/13/2005 15:00,10.43,6.60,8.52,2.85,6999,6999,-0.74,6999,6999,61.70,105.49,92.31,54.80,34.15
7/13/2005 18:00,10.13,7.09,9.00,3.01,6999,6999,-0.72,6999,6999,61.19,105.37,92.19,54.60,34.57
7/13/2005 21:00,9.13,6.70,9.08,3.14,6999,6999,-0.71,6999,6999,60.77,105.24,92.07,54.50,35.08
7/14/2005 00:00,7.70,5.92,8.72,3.23,6999,6999,-0.67,6999,6999,60.88,105.24,92.07,54.70,35.85
7/14/2005 03:00,6.62,5.24,8.30,3.23,6999,6999,-0.64,6999,6999,61.19,105.37,92.07,55.00,36.79
7/14/2005 06:00,6.01,4.77,7.92,3.17,6999,6999,-0.64,6999,6999,61.39,105.62,92.07,56.09,38.53
7/14/2005 09:00,7.06,5.28,8.07,3.11,6999,6999,-0.67,6999,6999,61.19,105.75,92.07,56.39,40.74
7/14/2005 12:00,8.64,6.29,8.83,3.09,6999,6999,-0.67,6999,6999,60.46,105.75,92.07,56.39,42.91
7/14/2005 15:00,8.76,6.57,9.20,3.13,6999,6999,-0.44,6999,6999,60.05,105.62,92.07,56.49,44.92
7/14/2005 18:00,8.35,6.42,9.23,3.17,6999,6999,-0.57,6999,6999,59.95,105.49,92.07,56.60,46.13
7/14/2005 21:00,8.53,6.52,9.32,3.23,6999,6999,-0.50,6999,6999,59.85,105.62,92.07,56.90,46.88
7/15/2005 00:00,7.21,5.64,8.98,3.25,6999,6999,-0.50,6999,6999,59.95,105.62,92.07,57.20,47.35
7/15/2005 03:00,6.08,4.88,8.43,3.20,6999,6999,-0.55,6999,6999,60.36,105.75,92.07,57.40,47.63
7/15/2005 06:00,5.36,4.32,7.93,3.12,6999,6999,-0.57,6999,6999,60.57,106.01,92.07,57.71,48.01
7/15/2005 09:00,7.03,5.13,8.20,3.07,6999,6999,-0.55,6999,6999,60.36,106.14,92.07,57.91,48.29
7/15/2005 12:00,10.73,7.18,9.27,3.03,6999,6999,-0.58,6999,6999,59.44,106.01,92.07,57.91,48.48
7/15/2005 15:00,13.74,9.68,10.54,3.12,6999,6999,-0.60,6999,6999,58.52,105.75,91.95,57.91,48.67
7/15/2005 18:00,15.53,11.27,11.80,3.33,6999,6999,-0.55,6999,6999,57.81,105.11,91.95,57.81,48.77
7/15/2005 21:00,12.02,9.15,11.28,3.56,6999,6999,-0.48,6999,6999,57.71,104.72,91.82,57.81,48.86
7/16/2005 00:00,9.23,7.36,10.15,3.70,6999,6999,-0.43,6999,6999,58.01,104.72,91.70,57.91,48.96
7/16/2005 03:00,7.08,5.85,9.08,3.69,6999,6999,-0.37,6999,6999,58.52,104.85,91.70,58.42,49.05
7/16/2005 06:00,6.65,5.49,8.54,3.59,6999,6999,-0.36,6999,6999,58.82,105.11,91.70,58.52,49.05
7/16/2005 09:00,8.08,6.28,8.77,3.50,6999,6999,-0.36,6999,6999,58.72,105.37,91.70,58.62,49.15
7/16/2005 12:00,12.42,8.90,10.02,3.45,6999,6999,-0.34,6999,6999,57.60,100.76,91.70,58.52,49.05
7/16/2005 15:00,13.98,10.47,11.09,3.50,6999,6999,-0.36,6999,6999,56.90,100.39,91.70,58.42,49.05
7/16/2005 18:00,14.29,10.91,11.53,3.66,6999,6999,-0.34,6999,6999,56.29,99.25,91.58,58.31,49.05
7/16/2005 21:00,9.24,7.46,10.26,4.04,6999,6999,-0.29,6999,6999,65.91,104.85,92.19,60.88,48.67
7/17/2005 00:00,8.03,6.39,9.33,3.98,6999,6999,-0.24,6999,6999,66.45,105.11,92.19,60.98,48.77
7/17/2005 03:00,6.49,5.30,8.44,3.80,6999,6999,-0.16,6999,6999,66.98,105.37,92.07,61.08,48.86
7/17/2005 06:00,6.01,4.73,7.82,3.61,6999,6999,-0.19,6999,6999,67.20,105.62,92.19,61.08,48.77
7/17/2005 09:00,7.55,5.16,7.95,3.44,6999,6999,-0.18,6999,6999,67.20,105.75,92.19,61.19,48.77
7/17/2005 12:00,11.46,6.56,8.77,3.41,6999,6999,-0.24,6999,6999,66.55,105.88,92.07,61.08,48.77
7/17/2005 15:00,14.97,7.99,9.97,3.56,6999,6999,-0.24,6999,6999,65.70,105.62,92.07,60.98,48.67
7/17/2005 18:00,10.42,7.32,9.83,3.74,6999,6999,-0.26,6999,6999,65.70,105.62,92.07,61.19,48.39
7/17/2005 21:00,9.03,6.82,9.45,3.83,6999,6999,-0.21,6999,6999,67.41,105.88,92.31,62.02,47.91
7/18/2005 00:00,7.56,5.94,8.87,3.76,6999,6999,-0.12,6999,6999,67.73,106.01,92.31,62.02,47.91
7/18/2005 03:00,6.51,5.17,8.41,3.65,6999,6999,-0.09,6999,6999,68.17,106.27,92.19,62.12,47.82
7/18/2005 06:00,6.04,4.71,8.30,3.53,6999,6999,-0.09,6999,6999,68.49,106.53,92.31,62.12,47.73
7/18/2005 09:00,6.30,4.73,8.72,3.41,6999,6999,-0.12,6999,6999,68.81,106.79,92.43,62.54,47.44
7/18/2005 12:00,7.50,5.22,9.62,3.31,6999,6999,-0.16,6999,6999,69.03,106.92,92.43,62.64,47.44
7/18/2005 15:00,8.91,5.98,10.58,3.27,6999,6999,-0.16,6999,6999,68.81,106.92,92.43,62.64,47.44
7/18/2005 18:00,8.32,5.92,10.83,3.29,6999,6999,-0.21,6999,6999,68.92,106.79,92.43,62.64,47.54
7/18/2005 21:00,7.20,5.43,10.67,3.31,6999,6999,-0.19,6999,6999,69.03,106.92,92.43,62.64,47.44
7/19/2005 00:00,6.43,4.96,10.38,3.31,6999,6999,-0.16,6999,6999,69.25,107.05,92.31,62.64,47.44
7/19/2005 03:00,5.86,4.54,10.10,3.25,6999,6999,-0.19,6999,6999,69.47,107.18,92.31,62.64,47.35
7/19/2005 06:00,5.58,4.24,9.88,3.18,6999,6999,-0.16,6999,6999,69.57,107.18,92.31,62.64,47.44
7/19/2005 09:00,6.27,4.43,9.92,3.12,6999,6999,-0.19,6999,6999,69.68,107.31,92.31,62.64,47.44
7/19/2005 12:00,10.02,5.49,10.54,3.11,6999,6999,-0.21,6999,6999,69.25,107.18,92.31,62.54,47.54
7/19/2005 15:00,13.82,6.87,11.36,3.19,6999,6999,-0.20,6999,6999,68.49,106.92,92.19,62.43,47.63
7/19/2005 18:00,10.95,6.75,11.61,3.34,6999,6999,-0.21,6999,6999,68.17,106.66,92.07,62.33,47.63
7/19/2005 21:00,7.95,5.80,11.28,3.46,6999,6999,-0.12,6999,6999,68.17,106.40,91.95,62.23,47.63
7/20/2005 00:00,5.66,4.53,10.54,3.48,6999,6999,-0.04,6999,6999,68.49,106.53,91.95,62.12,47.63
7/20/2005 03:00,3.96,3.35,9.73,3.39,6999,6999,0.07,6999,6999,68.92,106.66,91.95,62.02,47.54
7/20/2005 06:00,2.93,2.48,9.02,3.19,6999,6999,0.03,6999,6999,69.36,106.92,92.07,62.02,47.54
7/20/2005 09:00,4.06,2.81,9.02,3.00,6999,6999,-0.01,6999,6999,69.57,107.18,92.07,62.02,47.54
7/20/2005 12:00,8.91,4.58,9.83,2.86,6999,6999,-0.09,6999,6999,69.14,107.31,92.07,62.02,47.44
7/20/2005 15:00,14.20,7.18,11.13,2.88,6999,6999,-0.17,6999,6999,67.73,107.05,92.07,61.91,47.44
7/20/2005 18:00,12.50,7.54,11.76,3.05,6999,6999,-0.17,6999,6999,66.55,106.66,91.95,61.70,47.44
7/20/2005 21:00,9.16,6.36,11.57,3.23,6999,6999,-0.18,6999,6999,66.13,106.40,91.82,61.60,47.44
7/21/2005 00:00,6.66,5.02,10.98,3.34,6999,6999,-0.14,6999,6999,66.34,106.27,91.82,61.60,47.44
7/21/2005 03:00,4.16,3.41,9.99,3.29,6999,6999,-0.10,6999,6999,66.87,106.40,91.82,61.50,47.44
7/21/2005 06:00,3.04,2.52,9.22,3.16,6999,6999,-0.07,6999,6999,67.30,106.66,91.82,61.50,47.44
7/21/2005 09:00,4.61,3.14,9.33,3.01,6999,6999,-0.07,6999,6999,67.52,107.05,91.82,61.60,47.35
7/21/2005 12:00,9.95,5.79,10.60,2.92,6999,6999,-0.12,6999,6999,66.77,107.05,91.95,61.50,47.35
7/21/2005 15:00,13.76,8.46,11.90,2.94,6999,6999,-0.15,6999,6999,64.75,106.53,91.82,61.50,47.35
7/21/2005 18:00,11.84,8.11,12.25,3.07,6999,6999,-0.14,6999,6999,63.69,106.14,91.82,60.67,47.25
7/21/2005 21:00,8.69,6.39,11.76,3.23,6999,6999,-0.16,6999,6999,63.27,106.01,91.70,60.36,47.25
7/22/2005 00:00,6.65,5.09,11.11,3.31,6999,6999,-0.09,6999,6999,63.48,105.88,91.70,60.36,47.25
7/22/2005 03:00,4.88,3.85,10.33,3.31,6999,6999,-0.04,6999,6999,63.90,106.01,91.70,60.26,47.16
7/22/2005 06:00,3.67,2.93,9.59,3.22,6999,6999,-0.02,6999,6999,64.32,106.27,91.70,60.26,47.16
7/22/2005 09:00,5.43,3.86,9.88,3.12,6999,6999,-0.02,6999,6999,64.22,106.53,91.70,60.26,47.16
7/22/2005 12:00,10.91,6.95,11.49,3.07,6999,6999,-0.02,6999,6999,63.38,106.53,91.70,60.15,47.07
7/22/2005 15:00,17.05,11.17,13.61,3.18,6999,6999,-0.05,6999,6999,62.02,106.14,91.58,60.05,47.07
7/22/2005 18:00,15.34,10.89,14.38,3.41,6999,6999,0.00,6999,6999,60.15,101.53,91.58,59.85,47.07
7/22/2005 21:00,11.75,8.85,13.70,3.71,6999,6999,0.10,6999,6999,59.85,100.89,91.46,59.74,47.07
7/23/2005 00:00,9.14,7.21,12.90,3.89,6999,6999,0.24,6999,6999,60.05,100.64,91.34,59.64,46.97
7/23/2005 03:00,6.70,5.48,11.78,3.94,6999,6999,0.34,6999,6999,60.57,100.64,91.22,59.54,46.97
7/23/2005 06:00,5.50,4.56,11.02,3.88,6999,6999,0.41,6999,6999,61.08,100.89,91.22,59.44,46.97
7/23/2005 09:00,6.75,5.28,11.19,3.79,6999,6999,0.43,6999,6999,61.08,101.14,91.22,59.44,46.97
7/23/2005 12:00,9.48,7.20,12.37,3.71,6999,6999,0.43,6999,6999,60.46,101.02,91.22,59.33,46.97
7/23/2005 15:00,10.74,8.23,13.00,3.71,6999,6999,0.45,6999,6999,59.95,100.13,91.22,59.23,46.88
7/23/2005 18:00,12.68,9.63,13.85,3.84,6999,6999,0.45,6999,6999,58.92,99.50,91.10,59.03,46.88
7/23/2005 21:00,9.95,7.77,13.23,3.95,6999,6999,0.53,6999,6999,58.62,99.00,91.10,58.92,46.88
7/24/2005 00:00,7.35,5.88,12.11,4.04,6999,6999,0.57,6999,6999,58.62,98.87,90.97,58.72,46.88
7/24/2005 03:00,5.09,4.18,10.98,3.98,6999,6999,0.60,6999,6999,59.13,99.00,90.97,58.72,46.88
7/24/2005 06:00,3.73,3.03,10.04,3.83,6999,6999,0.59,6999,6999,59.64,99.25,90.97,58.62,46.88
7/24/2005 09:00,4.93,3.70,10.17,3.65,6999,6999,0.55,6999,6999,59.74,99.50,90.97,58.62,46.88
7/24/2005 12:00,9.76,6.51,11.57,3.51,6999,6999,0.45,6999,6999,59.03,99.63,90.97,58.52,46.88
7/24/2005 15:00,16.36,11.10,13.87,3.51,6999,6999,0.36,6999,6999,57.81,98.87,90.97,58.42,46.79
7/24/2005 18:00,15.27,11.15,14.62,3.66,6999,6999,0.36,6999,6999,56.80,94.64,90.97,58.31,46.79
7/24/2005 21:00,11.67,8.90,13.87,3.88,6999,6999,0.38,6999,6999,56.29,93.17,90.85,58.11,46.79
7/25/2005 00:00,9.08,7.17,12.96,4.02,6999,6999,0.43,6999,6999,56.39,92.31,90.61,58.01,46.79
7/25/2005 03:00,6.66,5.41,11.76,4.07,6999,6999,0.53,6999,6999,56.90,92.31,90.61,57.91,46.79
7/25/2005 06:00,5.70,4.64,11.06,4.01,6999,6999,0.56,6999,6999,57.20,92.43,90.49,57.91,46.79
7/25/2005 09:00,7.39,5.59,11.40,3.94,6999,6999,0.59,6999,6999,57.10,92.56,90.49,57.81,46.79
7/25/2005 12:00,12.28,8.51,12.94,3.93,6999,6999,0.57,6999,6999,56.29,92.43,90.49,57.81,46.69
7/25/2005 15:00,17.92,12.65,14.97,4.01,6999,6999,0.59,6999,6999,55.10,91.82,90.37,57.60,46.69
7/25/2005 18:00,16.66,12.51,15.43,4.20,6999,6999,0.59,6999,6999,54.30,90.85,90.25,57.50,46.69
7/25/2005 21:00,12.68,9.88,14.38,4.42,6999,6999,0.66,6999,6999,54.10,90.37,90.13,57.40,46.69
7/26/2005 00:00,9.47,7.67,13.08,4.54,6999,6999,0.73,6999,6999,54.40,90.13,90.01,57.40,46.69
7/26/2005 03:00,6.62,5.52,11.51,4.53,6999,6999,0.83,6999,6999,55.00,90.01,90.01,57.30,46.69
7/26/2005 06:00,5.59,4.67,10.54,4.39,6999,6999,0.86,6999,6999,55.49,90.25,90.01,57.30,46.60
7/26/2005 09:00,7.39,5.74,10.74,4.29,6999,6999,0.90,6999,6999,55.29,90.49,90.01,57.30,46.60
7/26/2005 12:00,11.75,8.39,12.25,4.23,6999,6999,0.83,6999,6999,54.50,90.37,89.89,57.30,46.60
7/26/2005 15:00,15.82,11.76,13.91,4.32,6999,6999,0.83,6999,6999,53.31,89.76,89.89,57.20,46.60
7/26/2005 18:00,15.04,11.69,14.35,4.49,6999,6999,0.83,6999,6999,52.63,89.04,89.76,57.10,46.60
7/26/2005 21:00,12.32,9.78,13.70,4.70,6999,6999,0.95,6999,6999,52.43,88.32,89.64,57.10,46.60
7/27/2005 00:00,9.50,7.79,12.45,4.82,6999,6999,1.00,6999,6999,52.82,88.08,89.64,57.00,46.60
7/27/2005 03:00,7.87,6.52,11.45,4.83,6999,6999,1.13,6999,6999,53.02,88.08,89.52,57.00,46.60
7/27/2005 06:00,6.96,5.75,10.65,4.77,6999,6999,1.09,6999,6999,53.31,88.08,89.52,56.90,46.50
7/27/2005 09:00,8.14,6.41,10.83,4.67,6999,6999,1.08,6999,6999,53.41,88.32,89.52,56.90,46.50
7/27/2005 12:00,12.97,9.20,12.19,4.66,6999,6999,1.11,6999,6999,52.63,88.20,89.52,56.80,46.50
7/27/2005 15:00,17.92,12.92,14.29,4.73,6999,6999,1.11,6999,6999,51.65,87.25,89.40,57.20,46.50
7/27/2005 18:00,15.70,12.14,13.91,4.85,6999,6999,1.11,6999,6999,51.17,86.53,89.16,57.20,46.50
7/27/2005 21:00,12.60,10.06,13.13,4.98,6999,6999,1.20,6999,6999,50.97,84.99,89.04,57.10,46.50
7/28/2005 00:00,9.99,8.16,11.97,5.08,6999,6999,1.32,6999,6999,51.07,84.64,88.92,57.10,46.50
7/28/2005 03:00,7.50,6.32,10.56,5.04,6999,6999,1.39,6999,6999,51.46,84.52,88.92,57.10,46.50
7/28/2005 06:00,6.59,5.52,9.78,4.93,6999,6999,1.39,6999,6999,51.75,84.76,88.92,57.10,46.50
7/28/2005 09:00,7.46,6.04,9.75,4.79,6999,6999,1.39,6999,6999,51.85,84.88,88.92,57.10,46.41
7/28/2005 12:00,10.86,8.20,10.78,4.71,6999,6999,1.35,6999,6999,51.46,84.88,88.92,57.20,46.41
7/28/2005 15:00,16.61,11.89,12.55,4.75,6999,6999,1.32,6999,6999,50.78,84.41,88.92,57.20,46.41
7/28/2005 18:00,15.29,11.60,12.96,4.82,6999,6999,1.37,6999,6999,50.30,83.82,88.92,57.20,46.41
7/28/2005 21:00,11.15,8.76,11.62,4.90,6999,6999,1.32,6999,6999,50.11,82.77,88.80,57.10,46.41
7/29/2005 00:00,8.18,6.66,10.17,4.90,6999,6999,1.38,6999,6999,50.30,82.53,88.80,57.20,46.41
7/29/2005 03:00,6.00,5.03,8.83,4.81,6999,6999,1.39,6999,6999,50.59,82.53,88.80,57.10,46.41
7/29/2005 06:00,4.81,3.99,7.95,4.65,6999,6999,1.35,6999,6999,50.88,82.53,88.80,57.10,46.41
7/29/2005 09:00,5.70,4.37,7.87,4.47,6999,6999,1.30,6999,6999,50.88,82.65,88.80,57.20,46.32
7/29/2005 12:00,10.25,6.89,9.13,4.36,6999,6999,1.25,6999,6999,50.30,82.53,88.80,57.20,46.32
7/30/2005 12:00,8.43,5.83,8.47,4.06,6999,6999,1.09,6999,6999,48.86,79.30,88.32,57.30,46.41
7/30/2005 15:00,14.53,9.92,10.76,4.06,6999,6999,1.06,6999,6999,48.29,78.84,88.32,57.40,46.41
7/30/2005 18:00,13.37,9.77,10.89,4.11,6999,6999,1.06,6999,6999,47.73,78.15,88.32,57.40,46.41
7/30/2005 21:00,9.29,7.00,9.85,4.17,6999,6999,1.06,6999,6999,47.63,77.70,88.20,57.40,46.41
7/31/2005 00:00,6.33,4.93,8.62,4.17,6999,6999,1.00,6999,6999,47.73,77.47,88.20,57.30,46.41
7/31/2005 03:00,4.55,3.56,7.67,4.10,6999,6999,1.00,6999,6999,48.01,77.36,88.20,57.40,46.41
7/31/2005 06:00,4.25,3.29,7.29,3.97,6999,6999,0.97,6999,6999,48.10,77.47,88.20,57.40,46.41
7/31/2005 09:00,4.98,3.78,7.39,3.84,6999,6999,0.93,6999,6999,48.01,77.47,88.20,57.40,46.41
7/31/2005 12:00,9.45,6.07,8.49,3.79,6999,6999,0.85,6999,6999,47.54,77.24,88.20,57.50,46.41
7/31/2005 15:00,15.18,10.20,10.54,3.85,6999,6999,0.76,6999,6999,46.88,76.68,88.20,57.81,46.41
7/31/2005 18:00,14.09,10.19,11.17,3.95,6999,6999,0.74,6999,6999,46.41,76.11,88.08,57.81,46.41
7/31/2005 21:00,10.15,7.56,10.22,4.06,6999,6999,0.78,6999,6999,46.22,75.55,88.08,57.81,46.41
8/1/2005 00:00,7.09,5.45,9.03,4.12,6999,6999,0.79,6999,6999,46.32,75.32,87.96,57.81,46.41
8/1/2005 03:00,4.69,3.64,7.82,4.06,6999,6999,0.84,6999,6999,46.50,75.21,87.84,57.81,46.41
8/1/2005 06:00,3.54,2.55,6.93,3.93,6999,6999,0.84,6999,6999,46.69,75.21,87.96,57.81,46.41
8/1/2005 09:00,4.15,3.04,6.87,3.79,6999,6999,0.74,6999,6999,46.88,75.44,87.96,57.81,46.41
8/1/2005 12:00,9.29,5.71,8.11,3.73,6999,6999,0.70,6999,6999,46.41,75.32,87.96,57.81,46.32
8/1/2005 15:00,14.85,9.89,10.26,3.75,6999,6999,0.63,6999,6999,45.66,74.76,87.96,57.81,46.41
8/1/2005 18:00,13.61,9.71,10.82,3.85,6999,6999,0.59,6999,6999,45.11,74.09,87.84,57.81,46.41
8/1/2005 21:00,9.85,7.14,9.88,3.95,6999,6999,0.62,6999,6999,44.92,73.54,87.49,57.60,46.41
8/2/2005 00:00,6.93,5.10,8.70,3.99,6999,6999,0.65,6999,6999,45.11,73.31,87.37,57.50,46.41
8/2/2005 03:00,4.52,3.29,7.48,3.95,6999,6999,0.66,6999,6999,45.29,73.09,87.37,57.50,46.41
8/2/2005 06:00,3.58,2.50,6.75,3.84,6999,6999,0.67,6999,6999,45.48,73.09,87.37,57.40,46.41
8/2/2005 09:00,5.02,3.39,6.88,3.74,6999,6999,0.62,6999,6999,45.57,73.31,87.37,57.40,46.32
8/2/2005 12:00,10.17,6.26,8.35,3.69,6999,6999,0.57,6999,6999,45.02,73.20,87.37,57.30,46.32
8/2/2005 15:00,14.62,9.91,10.42,3.78,6999,6999,0.52,6999,6999,44.28,72.65,87.25,57.20,46.32
8/2/2005 18:00,12.62,9.11,10.87,3.90,6999,6999,0.57,6999,6999,43.82,71.98,87.25,57.10,46.32
8/2/2005 21:00,9.67,7.10,9.95,4.02,6999,6999,0.62,6999,6999,43.82,71.54,87.13,57.00,46.32
8/3/2005 00:00,7.33,5.39,8.93,4.08,6999,6999,0.68,6999,6999,43.91,71.32,87.01,57.00,46.32
8/3/2005 03:00,5.41,3.94,7.89,4.04,6999,6999,0.76,6999,6999,44.19,71.21,87.01,56.90,46.32
8/3/2005 06:00,4.56,3.27,7.18,3.97,6999,6999,0.83,6999,6999,44.37,71.32,87.01,56.90,46.32
8/3/2005 09:00,5.97,4.18,7.44,3.92,6999,6999,0.83,6999,6999,44.37,71.43,87.01,56.90,46.22
8/3/2005 12:00,9.21,6.47,8.67,3.90,6999,6999,0.83,6999,6999,43.91,71.32,87.01,56.90,46.22
8/3/2005 15:00,14.40,10.05,10.51,3.99,6999,6999,0.78,6999,6999,43.27,70.78,86.89,56.80,46.22
8/3/2005 18:00,12.20,9.01,10.71,4.11,6999,6999,0.82,6999,6999,44.09,71.32,86.89,57.30,46.22
8/3/2005 21:00,10.78,7.97,10.38,4.28,6999,6999,0.84,6999,6999,44.00,71.21,86.89,57.30,46.22
8/4/2005 00:00,8.40,6.28,9.44,4.37,6999,6999,0.95,6999,6999,44.09,70.99,86.77,57.20,46.22
8/4/2005 03:00,6.33,4.71,8.44,4.37,6999,6999,0.97,6999,6999,44.28,70.99,86.77,57.20,46.22
8/4/2005 06:00,4.85,3.59,7.47,4.29,6999,6999,0.97,6999,6999,44.55,71.10,86.77,57.20,46.22
8/4/2005 09:00,6.50,4.61,7.70,4.21,6999,6999,1.00,6999,6999,44.55,71.21,86.77,57.20,46.13
8/4/2005 12:00,10.53,7.12,9.08,4.20,6999,6999,0.97,6999,6999,44.00,71.10,86.77,57.10,46.13
8/4/2005 15:00,14.40,10.05,10.71,4.32,6999,6999,0.95,6999,6999,43.36,70.78,86.65,57.00,46.22
8/4/2005 18:00,12.64,9.26,10.98,4.39,6999,6999,0.99,6999,6999,43.00,70.23,86.53,56.90,46.13
8/4/2005 21:00,10.13,7.53,10.20,4.47,6999,6999,1.00,6999,6999,43.00,69.90,86.41,56.80,46.13
8/5/2005 00:00,7.73,5.77,9.10,4.51,6999,6999,1.06,6999,6999,43.09,69.79,86.41,56.80,46.13
8/5/2005 03:00,6.31,4.67,8.25,4.46,6999,6999,1.05,6999,6999,43.27,69.79,86.41,56.70,46.13
8/5/2005 06:00,6.10,4.51,7.87,4.41,6999,6999,1.09,6999,6999,43.45,69.90,86.41,56.70,46.13
8/5/2005 09:00,6.97,5.09,8.14,4.34,6999,6999,1.06,6999,6999,43.36,70.01,86.41,56.70,46.04
8/5/2005 12:00,7.92,5.81,8.62,4.30,6999,6999,1.02,6999,6999,43.27,69.90,86.41,56.70,46.04
8/5/2005 15:00,7.89,5.80,8.72,4.30,6999,6999,1.00,6999,6999,43.36,70.01,86.41,56.80,46.04
8/5/2005 18:00,8.51,6.33,9.03,4.32,6999,6999,0.95,6999,6999,43.36,70.12,86.41,56.90,46.04
8/5/2005 21:00,8.32,6.13,9.12,4.37,6999,6999,0.92,6999,6999,43.27,70.01,86.41,56.90,46.04
8/6/2005 00:00,7.61,5.58,8.83,4.38,6999,6999,0.92,6999,6999,43.27,69.90,86.41,56.90,46.13
8/6/2005 03:00,7.36,5.39,8.65,4.38,6999,6999,0.95,6999,6999,43.36,69.90,86.41,56.80,46.04
8/6/2005 06:00,7.30,5.30,8.59,4.37,6999,6999,0.97,6999,6999,43.45,70.01,86.41,56.80,46.04
8/6/2005 09:00,7.84,5.72,8.78,4.37,6999,6999,0.97,6999,6999,43.45,70.01,86.41,56.90,46.04
8/6/2005 12:00,8.61,6.31,9.18,4.39,6999,6999,0.93,6999,6999,43.27,70.01,86.41,56.90,46.13
8/6/2005 15:00,9.76,7.25,9.81,4.43,6999,6999,0.97,6999,6999,43.09,69.90,86.41,56.90,46.13
8/6/2005 18:00,9.78,7.29,10.10,4.50,6999,6999,0.97,6999,6999,43.00,69.79,86.41,56.90,46.04
8/6/2005 21:00,9.18,6.84,9.92,4.55,6999,6999,0.98,6999,6999,42.91,69.57,86.30,56.80,46.13
8/7/2005 00:00,8.58,6.37,9.62,4.61,6999,6999,1.02,6999,6999,42.91,69.47,86.30,56.80,46.13
8/7/2005 03:00,8.10,5.98,9.38,4.62,6999,6999,1.09,6999,6999,42.91,69.36,86.18,56.80,46.04
8/7/2005 06:00,7.70,5.69,9.18,4.61,6999,6999,1.11,6999,6999,42.91,69.25,86.18,56.70,46.04
8/7/2005 09:00,7.67,5.69,9.12,4.61,6999,6999,1.23,6999,6999,42.73,69.14,86.18,56.70,46.04
8/7/2005 12:00,7.87,5.81,9.20,4.58,6999,6999,1.25,6999,6999,42.54,68.92,86.18,56.70,46.04
8/7/2005 15:00,9.01,6.67,9.68,4.58,6999,6999,1.28,6999,6999,42.18,68.60,86.06,56.60,46.04
8/7/2005 18:00,9.24,6.93,9.92,4.61,6999,6999,1.28,6999,6999,41.91,68.06,86.06,56.60,46.13
8/7/2005 21:00,8.22,6.03,9.59,4.65,6999,6999,1.28,6999,6999,41.73,67.73,86.06,56.60,46.13
8/8/2005 00:00,6.88,4.99,8.93,4.61,6999,6999,1.28,6999,6999,41.82,67.52,85.94,56.60,46.13
8/8/2005 03:00,6.27,4.49,8.49,4.55,6999,6999,1.28,6999,6999,41.91,67.52,85.94,56.49,46.13
8/8/2005 06:00,6.04,4.28,8.27,4.47,6999,6999,1.23,6999,6999,41.91,67.41,85.94,56.49,46.13
8/8/2005 09:00,6.96,4.96,8.54,4.41,6999,6999,1.23,6999,6999,41.82,67.30,85.94,56.49,46.13
8/8/2005 12:00,8.81,6.34,9.33,4.39,6999,6999,1.23,6999,6999,41.46,67.09,85.94,56.49,46.13
8/8/2005 15:00,9.26,6.79,9.87,4.43,6999,6999,1.15,6999,6999,41.10,66.66,85.94,56.49,46.13
8/8/2005 18:00,9.28,6.82,9.97,4.49,6999,6999,1.13,6999,6999,40.83,66.34,85.82,56.39,46.04
8/8/2005 21:00,9.53,7.01,10.11,4.57,6999,6999,1.15,6999,6999,40.65,66.02,85.82,56.39,46.04
8/9/2005 00:00,9.53,7.01,10.13,4.63,6999,6999,1.15,6999,6999,40.57,65.81,85.70,56.39,46.04
8/9/2005 03:00,9.28,6.79,10.02,4.70,6999,6999,1.20,6999,6999,40.48,65.59,85.70,56.29,46.04
8/9/2005 06:00,9.28,6.82,10.01,4.74,6999,6999,1.25,6999,6999,40.48,65.38,85.58,56.19,46.04
8/9/2005 09:00,9.95,7.29,10.24,4.78,6999,6999,1.27,6999,6999,40.30,65.17,85.58,56.19,46.04
8/9/2005 12:00,12.44,8.71,10.96,4.89,6999,6999,1.27,6999,6999,39.85,64.85,85.58,56.19,46.04
8/9/2005 15:00,15.46,11.04,12.15,5.05,6999,6999,1.32,6999,6999,39.41,64.22,85.47,56.09,46.04
8/9/2005 18:00,14.13,10.60,12.33,5.21,6999,6999,1.39,6999,6999,39.06,63.69,85.35,55.99,46.04
8/9/2005 21:00,11.69,8.73,11.62,5.32,6999,6999,1.48,6999,6999,38.97,63.27,84.99,55.99,46.04
8/10/2005 00:00,9.52,7.05,10.67,5.34,6999,6999,1.53,6999,6999,39.06,63.06,84.88,55.89,46.04
8/10/2005 03:00,7.83,5.80,9.69,5.30,6999,6999,1.60,6999,6999,39.32,62.96,84.76,55.79,46.04
8/10/2005 06:00,7.24,5.30,9.23,5.20,6999,6999,1.60,6999,6999,39.41,63.06,84.76,55.79,45.94
8/10/2005 09:00,8.46,6.11,9.44,5.13,6999,6999,1.55,6999,6999,39.41,63.06,84.76,55.79,45.94
8/10/2005 12:00,11.29,8.02,10.51,5.13,6999,6999,1.55,6999,6999,39.06,62.96,84.76,55.79,45.94
8/10/2005 15:00,13.98,10.14,11.84,5.21,6999,6999,1.53,6999,6999,38.62,62.54,84.76,55.69,45.94
8/10/2005 18:00,13.76,10.25,12.25,5.35,6999,6999,1.53,6999,6999,38.27,62.12,84.64,55.69,45.94
8/10/2005 21:00,11.75,8.76,11.64,5.45,6999,6999,1.55,6999,6999,38.18,61.70,84.52,55.69,45.94
8/11/2005 00:00,9.60,7.14,10.65,5.49,6999,6999,1.60,6999,6999,38.36,61.50,84.52,55.59,45.94
8/11/2005 03:00,9.11,6.78,10.24,5.50,6999,6999,1.64,6999,6999,38.44,61.39,84.41,55.59,45.94
8/11/2005 06:00,8.83,6.52,9.99,5.46,6999,6999,1.64,6999,6999,38.44,61.39,84.41,55.49,45.94
8/11/2005 09:00,9.35,7.00,10.10,5.42,6999,6999,1.67,6999,6999,38.44,61.39,84.41,55.49,45.94
8/11/2005 12:00,12.30,8.95,11.11,5.43,6999,6999,1.67,6999,6999,38.09,61.19,84.41,55.49,45.94
8/11/2005 15:00,12.16,9.08,11.53,5.43,6999,6999,1.69,6999,6999,37.83,60.88,84.41,55.49,45.94
8/11/2005 18:00,12.28,9.26,11.74,5.50,6999,6999,1.69,6999,6999,37.57,60.46,84.29,55.39,45.94
8/11/2005 21:00,11.14,8.36,11.34,5.53,6999,6999,1.73,6999,6999,37.48,60.15,84.17,55.39,45.94
8/12/2005 00:00,9.99,7.45,10.76,5.50,6999,6999,1.72,6999,6999,37.57,60.05,84.17,55.39,45.94
8/12/2005 03:00,9.31,6.91,10.31,5.49,6999,6999,1.74,6999,6999,37.66,59.95,84.17,55.29,45.94
8/12/2005 06:00,8.96,6.61,10.01,5.42,6999,6999,1.76,6999,6999,37.66,59.95,84.05,55.29,45.94
8/12/2005 09:00,9.41,6.83,10.04,5.36,6999,6999,1.76,6999,6999,37.66,59.95,84.05,55.29,45.94
8/12/2005 12:00,13.46,9.08,11.00,5.39,6999,6999,1.69,6999,6999,37.40,59.74,84.05,55.29,45.94
8/12/2005 15:00,17.49,12.19,12.77,5.50,6999,6999,1.71,6999,6999,36.96,59.33,84.05,55.29,45.94
8/12/2005 18:00,15.01,11.10,12.86,5.59,6999,6999,1.71,6999,6999,36.71,58.92,84.05,55.19,45.94
8/12/2005 21:00,13.01,9.65,12.25,5.69,6999,6999,1.76,6999,6999,36.71,58.62,83.94,55.19,45.85
8/13/2005 00:00,10.20,7.57,10.98,5.66,6999,6999,1.81,6999,6999,36.88,58.52,83.82,55.10,45.85
8/13/2005 03:00,8.46,6.27,9.99,5.62,6999,6999,1.88,6999,6999,37.05,58.52,83.82,55.10,45.85
8/13/2005 06:00,7.32,5.32,9.22,5.48,6999,6999,1.87,6999,6999,37.22,58.62,83.82,55.10,45.76
8/13/2005 09:00,8.48,5.93,9.28,5.39,6999,6999,1.88,6999,6999,37.22,58.72,83.82,55.10,45.76
8/13/2005 12:00,13.52,8.73,10.56,5.35,6999,6999,1.83,6999,6999,36.88,58.62,83.82,55.10,45.76
8/13/2005 15:00,19.76,13.40,12.98,5.45,6999,6999,1.78,6999,6999,36.45,58.21,83.82,55.10,45.85
8/13/2005 18:00,18.16,13.05,13.55,5.60,6999,6999,1.78,6999,6999,36.10,57.71,83.82,55.00,45.85
8/13/2005 21:00,13.95,10.22,12.45,5.76,6999,6999,1.85,6999,6999,36.02,57.30,83.70,54.90,45.76
8/14/2005 00:00,10.76,7.94,11.15,5.77,6999,6999,1.92,6999,6999,36.19,57.10,83.58,54.90,45.76
8/14/2005 06:00,6.90,4.97,8.92,5.55,6999,6999,1.94,6999,6999,36.53,57.20,83.58,54.80,45.66
8/14/2005 09:00,7.75,5.33,8.80,5.42,6999,6999,1.89,6999,6999,36.62,57.30,83.58,54.80,45.66
8/14/2005 12:00,12.85,8.18,10.04,5.35,6999,6999,1.85,6999,6999,36.36,57.30,83.70,54.80,45.66
8/14/2005 15:00,19.15,12.83,12.45,5.45,6999,6999,1.78,6999,6999,35.93,57.00,83.58,54.80,45.66
8/14/2005 18:00,17.05,12.15,12.88,5.56,6999,6999,1.76,6999,6999,35.59,56.49,83.58,54.70,45.66
8/14/2005 21:00,13.01,9.44,11.76,5.64,6999,6999,1.80,6999,6999,35.50,56.09,83.58,54.70,45.66
8/15/2005 00:00,9.69,7.04,10.38,5.63,6999,6999,1.83,6999,6999,35.59,55.99,83.47,54.60,45.66
8/15/2005 03:00,7.38,5.27,9.08,5.53,6999,6999,1.86,6999,6999,35.85,55.99,83.35,54.60,45.66
8/15/2005 06:00,5.94,4.10,8.15,5.36,6999,6999,1.86,6999,6999,36.02,56.09,83.35,54.50,45.66
8/15/2005 09:00,7.02,4.69,8.12,5.23,6999,6999,1.77,6999,6999,36.10,56.19,83.35,54.50,45.57
8/15/2005 12:00,12.22,7.52,9.37,5.16,6999,6999,1.69,6999,6999,35.76,56.19,83.47,54.60,45.66
8/15/2005 15:00,18.47,12.19,11.76,5.24,6999,6999,1.67,6999,6999,35.33,55.89,83.47,54.60,45.66
8/15/2005 18:00,16.66,11.67,12.27,5.35,6999,6999,1.62,6999,6999,35.08,55.39,83.47,54.50,45.66
8/15/2005 21:00,12.42,8.82,11.13,5.43,6999,6999,1.71,6999,6999,34.99,55.10,83.47,54.50,45.66
8/16/2005 00:00,8.96,6.33,9.68,5.39,6999,6999,1.74,6999,6999,35.08,55.00,83.35,54.40,45.57
8/16/2005 03:00,6.59,4.56,8.33,5.25,6999,6999,1.67,6999,6999,35.33,55.10,83.23,54.40,45.57
8/16/2005 06:00,6.50,4.46,8.01,5.13,6999,6999,1.65,6999,6999,35.42,55.00,83.23,54.40,45.57
8/16/2005 09:00,7.15,4.99,8.09,5.01,6999,6999,1.60,6999,6999,35.50,55.00,83.23,54.40,45.57
8/16/2005 12:00,8.84,6.24,8.83,4.93,6999,6999,1.51,6999,6999,35.42,55.10,83.35,54.40,45.57
8/16/2005 15:00,14.24,9.44,10.20,4.98,6999,6999,1.46,6999,6999,35.16,55.19,83.47,54.50,45.57
8/16/2005 18:00,13.24,9.05,10.43,5.04,6999,6999,1.41,6999,6999,35.08,55.10,83.47,54.50,45.57
8/16/2005 21:00,9.59,6.61,9.33,5.04,6999,6999,1.39,6999,6999,35.16,55.00,83.47,54.50,45.57
8/17/2005 00:00,7.55,5.14,8.44,4.95,6999,6999,1.37,6999,6999,35.25,55.00,83.35,54.40,45.57
8/17/2005 03:00,6.08,3.99,7.62,4.85,6999,6999,1.37,6999,6999,35.50,55.00,83.35,54.40,45.57
8/17/2005 06:00,5.05,3.16,6.94,4.70,6999,6999,1.32,6999,6999,35.68,55.10,83.47,54.40,45.57
8/17/2005 09:00,4.84,2.99,6.59,4.53,6999,6999,1.23,6999,6999,35.85,55.29,83.47,54.50,45.57
8/17/2005 12:00,6.33,4.17,7.09,4.39,6999,6999,1.14,6999,6999,35.76,55.39,83.58,54.50,45.57
8/17/2005 15:00,9.31,6.18,8.04,4.34,6999,6999,1.11,6999,6999,35.59,55.49,83.70,54.60,45.57
8/17/2005 18:00,10.13,6.56,8.44,4.34,6999,6999,1.00,6999,6999,35.50,55.49,83.70,54.60,45.57
8/17/2005 21:00,7.20,4.57,7.58,4.30,6999,6999,0.96,6999,6999,35.59,55.39,83.70,54.60,45.57
8/18/2005 00:00,5.13,3.04,6.63,4.20,6999,6999,0.93,6999,6999,35.68,55.49,83.70,54.60,45.57
8/18/2005 03:00,3.80,1.97,5.86,4.04,6999,6999,0.84,6999,6999,35.76,55.59,83.82,54.60,45.57
8/18/2005 06:00,2.85,1.24,5.21,3.89,6999,6999,0.79,6999,6999,35.93,55.69,83.82,54.60,45.57
8/18/2005 09:00,3.33,1.56,5.18,3.74,6999,6999,0.70,6999,6999,35.93,55.69,83.82,54.70,45.57
8/18/2005 12:00,7.73,3.66,6.10,3.64,6999,6999,0.59,6999,6999,35.76,55.79,83.94,54.70,45.57
8/18/2005 15:00,14,6999,6999,6999,6999,6999,6999,6999,6999,34.06,55.19,83.82,54.90,45.66
8/18/2005 18:00,13,6999,6999,6999,6999,6999,6999,6999,6999,33.64,54.80,83.82,54.80,45.66
8/18/2005 21:00,9,6999,6999,6999,6999,6999,6999,6999,6999,33.48,54.50,83.70,54.80,45.57
8/19/2005 00:00,5,6999,6999,6999,6999,6999,6999,6999,6999,33.64,54.40,83.70,54.70,45.57
8/19/2005 03:00,3,6999,6999,6999,6999,6999,6999,6999,6999,33.73,54.50,83.70,54.70,45.57
8/19/2005 06:00,2,6999,6999,6999,6999,6999,6999,6999,6999,33.81,54.60,83.70,54.70,45.57
8/19/2005 09:00,3,6999,6999,6999,6999,6999,6999,6999,6999,33.98,54.60,83.82,54.60,45.48
8/19/2005 12:00,8,6999,6999,6999,6999,6999,6999,6999,6999,33.73,54.60,83.94,54.70,45.48
8/19/2005 15:00,13,6999,6999,6999,6999,6999,6999,6999,6999,33.31,54.40,83.94,54.70,45.48
8/19/2005 18:00,12,6999,6999,6999,6999,6999,6999,6999,6999,33.06,54.10,83.94,54.80,45.48
8/19/2005 21:00,9,6999,6999,6999,6999,6999,6999,6999,6999,33.06,53.91,83.82,54.70,45.48
8/20/2005 00:00,6,6999,6999,6999,6999,6999,6999,6999,6999,33.23,53.81,83.70,54.70,45.48
8/20/2005 03:00,4,6999,6999,6999,6999,6999,6999,6999,6999,33.31,53.91,83.70,54.70,45.48
8/20/2005 06:00,4,6999,6999,6999,6999,6999,6999,6999,6999,33.39,53.91,83.70,54.60,45.39
8/20/2005 09:00,5,6999,6999,6999,6999,6999,6999,6999,6999,33.48,53.91,83.70,54.60,45.39
8/20/2005 12:00,8,6999,6999,6999,6999,6999,6999,6999,6999,33.23,53.91,83.70,54.60,45.39
8/20/2005 15:00,10,6999,6999,6999,6999,6999,6999,6999,6999,32.98,53.71,83.70,54.60,45.39
8/20/2005 18:00,9,6999,6999,6999,6999,6999,6999,6999,6999,32.89,53.51,83.70,54.50,45.39
8/20/2005 21:00,7,6999,6999,6999,6999,6999,6999,6999,6999,33.14,53.41,83.70,54.50,45.29
8/21/2005 00:00,6,6999,6999,6999,6999,6999,6999,6999,6999,33.23,53.41,83.70,54.60,45.29
8/21/2005 03:00,5,6999,6999,6999,6999,6999,6999,6999,6999,33.31,53.51,83.70,54.50,45.29
8/21/2005 06:00,4,6999,6999,6999,6999,6999,6999,6999,6999,33.39,53.61,83.70,54.50,45.29
8/21/2005 09:00,4,6999,6999,6999,6999,6999,6999,6999,6999,33.48,53.61,83.70,54.60,45.29
8/21/2005 12:00,8,6999,6999,6999,6999,6999,6999,6999,6999,33.31,53.61,83.70,54.70,45.29
8/21/2005 15:00,11,6999,6999,6999,6999,6999,6999,6999,6999,33.06,53.61,83.82,54.70,45.39
8/21/2005 18:00,11,6999,6999,6999,6999,6999,6999,6999,6999,32.89,53.51,83.82,54.70,45.39
8/21/2005 21:00,8,6999,6999,6999,6999,6999,6999,6999,6999,32.89,53.41,83.70,54.70,45.39
8/22/2005 00:00,5,6999,6999,6999,6999,6999,6999,6999,6999,33.06,53.41,83.70,54.60,45.39
8/22/2005 03:00,3,6999,6999,6999,6999,6999,6999,6999,6999,33.23,53.41,83.58,54.60,45.39
8/22/2005 06:00,3,6999,6999,6999,6999,6999,6999,6999,6999,33.31,53.51,83.70,54.60,45.39
8/22/2005 09:00,4,6999,6999,6999,6999,6999,6999,6999,6999,33.39,53.51,83.70,54.50,45.39
8/22/2005 12:00,7,6999,6999,6999,6999,6999,6999,6999,6999,33.14,53.51,83.82,54.40,45.39
8/22/2005 15:00,9,6999,6999,6999,6999,6999,6999,6999,6999,36.36,54.40,83.47,54.60,45.11
8/22/2005 18:00,8,6999,6999,6999,6999,6999,6999,6999,6999,39.15,58.62,84.99,59.44,45.39
8/22/2005 21:00,7,6999,6999,6999,6999,6999,6999,6999,6999,39.06,58.92,85.11,61.70,45.48
8/23/2005 00:00,6,6999,6999,6999,6999,6999,6999,6999,6999,38.97,59.03,85.11,61.70,45.57
8/23/2005 03:00,5,6999,6999,6999,6999,6999,6999,6999,6999,39.06,59.13,85.11,61.60,45.57
8/23/2005 06:00,4,6999,6999,6999,6999,6999,6999,6999,6999,39.06,59.23,85.11,61.50,45.57
8/23/2005 09:00,5,6999,6999,6999,6999,6999,6999,6999,6999,39.06,59.33,85.11,61.39,45.48
8/23/2005 12:00,7,6999,6999,6999,6999,6999,6999,6999,6999,38.97,59.33,85.11,61.39,45.48
8/23/2005 15:00,8,6999,6999,6999,6999,6999,6999,6999,6999,39.85,60.26,86.06,61.60,45.39
8/23/2005 18:00,8,6999,6999,6999,6999,6999,6999,6999,6999,39.94,60.98,87.01,61.60,45.48
8/23/2005 21:00,8,6999,6999,6999,6999,6999,6999,6999,6999,39.94,61.08,87.01,61.60,45.57
8/24/2005 00:00,6,6999,6999,6999,6999,6999,6999,6999,6999,40.03,61.19,87.13,61.50,45.57
8/24/2005 03:00,6,6999,6999,6999,6999,6999,6999,6999,6999,40.21,61.29,87.13,61.50,45.48
8/24/2005 06:00,5,6999,6999,6999,6999,6999,6999,6999,6999,40.65,62.02,87.60,61.60,45.48
8/24/2005 09:00,6,6999,6999,6999,6999,6999,6999,6999,6999,40.74,62.54,87.72,61.60,45.57
8/24/2005 12:00,7,6999,6999,6999,6999,6999,6999,6999,6999,40.65,62.64,87.72,61.60,45.57
8/24/2005 15:00,10,6999,6999,6999,6999,6999,6999,6999,6999,40.39,62.64,87.72,61.39,45.66
8/24/2005 18:00,10,6999,6999,6999,6999,6999,6999,6999,6999,41.01,63.69,87.72,61.60,45.57
8/24/2005 21:00,8,6999,6999,6999,6999,6999,6999,6999,6999,44.37,73.76,87.96,61.91,45.39
8/25/2005 00:00,7,6999,6999,6999,6999,6999,6999,6999,6999,44.83,76.22,87.96,62.02,45.66
8/25/2005 03:00,6,6999,6999,6999,6999,6999,6999,6999,6999,44.92,76.45,87.96,61.91,45.66
8/25/2005 06:00,6,6999,6999,6999,6999,6999,6999,6999,6999,45.20,76.79,87.96,61.91,45.66
8/25/2005 09:00,5,6999,6999,6999,6999,6999,6999,6999,6999,45.48,77.36,87.96,61.91,45.66
8/25/2005 12:00,6,6999,6999,6999,6999,6999,6999,6999,6999,45.76,78.15,88.08,62.02,45.66
8/25/2005 15:00,7,6999,6999,6999,6999,6999,6999,6999,6999,45.94,79.41,88.08,62.12,45.57
8/25/2005 18:00,7,6999,6999,6999,6999,6999,6999,6999,6999,46.04,80.56,88.20,62.12,45.66
8/25/2005 21:00,6,6999,6999,6999,6999,6999,6999,6999,6999,46.50,82.42,88.20,62.23,45.66
8/26/2005 00:00,5,6999,6999,6999,6999,6999,6999,6999,6999,46.88,83.82,88.32,62.23,45.66
8/26/2005 03:00,4,6999,6999,6999,6999,6999,6999,6999,6999,47.16,84.41,88.32,62.23,45.66
8/26/2005 06:00,4,6999,6999,6999,6999,6999,6999,6999,6999,47.44,84.76,88.32,62.33,45.76
8/26/2005 09:00,3,6999,6999,6999,6999,6999,6999,6999,6999,47.63,85.11,88.44,62.33,45.76
8/26/2005 12:00,4,6999,6999,6999,6999,6999,6999,6999,6999,47.63,85.47,88.44,62.33,45.76
8/26/2005 15:00,5,6999,6999,6999,6999,6999,6999,6999,6999,47.63,85.47,88.56,62.43,45.94
8/26/2005 18:00,5,6999,6999,6999,6999,6999,6999,6999,6999,47.54,85.47,88.56,62.43,45.94
8/26/2005 21:00,4,6999,6999,6999,6999,6999,6999,6999,6999,47.63,85.47,88.56,62.43,45.94
8/27/2005 00:00,4,6999,6999,6999,6999,6999,6999,6999,6999,47.73,85.47,88.68,62.43,46.04
8/27/2005 03:00,3,6999,6999,6999,6999,6999,6999,6999,6999,47.82,85.58,88.68,62.43,46.04
8/27/2005 06:00,3,6999,6999,6999,6999,6999,6999,6999,6999,47.82,85.58,88.68,62.43,46.04
8/27/2005 09:00,3,6999,6999,6999,6999,6999,6999,6999,6999,47.91,85.70,88.80,62.43,46.04
8/27/2005 12:00,7,6999,6999,6999,6999,6999,6999,6999,6999,47.63,85.70,88.68,62.43,46.04
8/27/2005 15:00,13,6999,6999,6999,6999,6999,6999,6999,6999,47.25,85.47,88.68,62.43,46.04
8/27/2005 18:00,11,6999,6999,6999,6999,6999,6999,6999,6999,47.07,84.99,88.68,62.43,46.13
8/27/2005 21:00,8,6999,6999,6999,6999,6999,6999,6999,6999,47.16,84.76,88.68,62.43,46.13
8/28/2005 00:00,5,6999,6999,6999,6999,6999,6999,6999,6999,47.35,84.64,88.56,62.33,46.13
8/28/2005 03:00,3,6999,6999,6999,6999,6999,6999,6999,6999,47.54,84.52,88.56,62.33,46.13
8/28/2005 06:00,3,6999,6999,6999,6999,6999,6999,6999,6999,47.73,84.64,88.56,62.23,46.13
8/28/2005 09:00,3,6999,6999,6999,6999,6999,6999,6999,6999,47.82,84.88,88.56,62.23,46.04
8/28/2005 12:00,6,6999,6999,6999,6999,6999,6999,6999,6999,47.54,84.99,88.56,62.23,46.04
8/28/2005 15:00,8,6999,6999,6999,6999,6999,6999,6999,6999,47.07,84.52,88.56,62.23,46.04
8/28/2005 18:00,8,6999,6999,6999,6999,6999,6999,6999,6999,46.97,83.58,88.44,62.12,46.04
8/28/2005 21:00,7,6999,6999,6999,6999,6999,6999,6999,6999,46.97,83.35,88.44,62.12,45.94
8/29/2005 00:00,6,6999,6999,6999,6999,6999,6999,6999,6999,47.16,83.82,88.44,62.12,45.85
8/29/2005 03:00,5,6999,6999,6999,6999,6999,6999,6999,6999,47.25,83.82,88.44,62.12,45.85
8/29/2005 06:00,4,6999,6999,6999,6999,6999,6999,6999,6999,47.44,83.82,88.32,62.12,45.85
8/29/2005 09:00,5,6999,6999,6999,6999,6999,6999,6999,6999,47.35,83.94,88.32,62.12,45.85
8/29/2005 12:00,7,6999,6999,6999,6999,6999,6999,6999,6999,47.16,83.94,88.32,62.02,45.94
8/29/2005 15:00,8,6999,6999,6999,6999,6999,6999,6999,6999,46.97,83.58,88.32,62.02,45.94
8/29/2005 18:00,8,6999,6999,6999,6999,6999,6999,6999,6999,46.88,83.35,88.32,62.02,46.04
8/29/2005 21:00,7,6999,6999,6999,6999,6999,6999,6999,6999,46.88,83.23,88.20,62.02,46.04
8/30/2005 00:00,5,6999,6999,6999,6999,6999,6999,6999,6999,47.07,83.12,88.20,62.02,46.04
8/30/2005 03:00,5,6999,6999,6999,6999,6999,6999,6999,6999,47.25,83.23,88.20,62.02,46.04
8/30/2005 06:00,4,6999,6999,6999,6999,6999,6999,6999,6999,47.44,83.47,88.32,62.02,45.94
8/30/2005 09:00,3,6999,6999,6999,6999,6999,6999,6999,6999,47.54,83.58,88.32,62.02,45.94
8/30/2005 12:00,4,6999,6999,6999,6999,6999,6999,6999,6999,47.54,83.70,88.32,62.12,45.94
8/30/2005 15:00,5,6999,6999,6999,6999,6999,6999,6999,6999,47.44,83.82,88.44,62.12,46.04
8/30/2005 18:00,4,6999,6999,6999,6999,6999,6999,6999,6999,47.73,84.41,88.44,62.23,45.94
8/30/2005 21:00,3,6999,6999,6999,6999,6999,6999,6999,6999,47.82,84.64,88.44,62.23,46.04
8/31/2005 00:00,2,6999,6999,6999,6999,6999,6999,6999,6999,47.91,84.41,88.56,62.23,46.13
8/31/2005 03:00,2,6999,6999,6999,6999,6999,6999,6999,6999,48.01,84.29,88.56,62.23,46.13
8/31/2005 06:00,2,6999,6999,6999,6999,6999,6999,6999,6999,48.01,84.29,88.68,62.33,46.22
8/31/2005 09:00,1,6999,6999,6999,6999,6999,6999,6999,6999,48.01,84.17,88.68,62.33,46.22
8/31/2005 12:00,1,6999,6999,6999,6999,6999,6999,6999,6999,48.10,84.41,88.80,62.33,46.13
8/31/2005 15:00,1,6999,6999,6999,6999,6999,6999,6999,6999,48.10,84.52,88.80,62.33,46.13
8/31/2005 18:00,1,6999,6999,6999,6999,6999,6999,6999,6999,48.20,84.64,88.92,62.43,46.13
8/31/2005 21:00,1,6999,6999,6999,6999,6999,6999,6999,6999,48.20,84.64,88.92,62.43,46.22
9/1/2005 00:00,1,6999,6999,6999,6999,6999,6999,6999,6999,48.20,84.41,88.92,62.43,46.32
9/1/2005 03:00,1,6999,6999,6999,6999,6999,6999,6999,6999,48.20,84.29,88.92,62.43,46.32
9/1/2005 06:00,1,6999,6999,6999,6999,6999,6999,6999,6999,48.10,84.05,89.04,62.64,46.32
9/1/2005 09:00,1,6999,6999,6999,6999,6999,6999,6999,6999,48.10,84.17,89.04,62.64,46.22
9/1/2005 12:00,1,6999,6999,6999,6999,6999,6999,6999,6999,48.39,84.64,89.16,62.64,46.13
9/1/2005 15:00,1,6999,6999,6999,6999,6999,6999,6999,6999,49.53,91.10,89.28,62.85,46.13
9/1/2005 18:00,1,6999,6999,6999,6999,6999,6999,6999,6999,49.72,93.05,89.28,62.96,46.13
9/1/2005 21:00,1,6999,6999,6999,6999,6999,6999,6999,6999,49.72,92.92,89.28,62.96,46.13
9/2/2005 00:00,1,6999,6999,6999,6999,6999,6999,6999,6999,49.82,92.92,89.40,62.96,46.13
9/2/2005 03:00,1,6999,6999,6999,6999,6999,6999,6999,6999,49.82,93.17,89.40,62.96,46.04
9/2/2005 06:00,1,6999,6999,6999,6999,6999,6999,6999,6999,50.78,98.25,89.40,63.06,45.85
9/2/2005 09:00,1,6999,6999,6999,6999,6999,6999,6999,6999,51.75,102.16,89.40,63.17,45.85
9/2/2005 12:00,2,6999,6999,6999,6999,6999,6999,6999,6999,52.34,103.05,89.52,63.27,45.85
9/2/2005 15:00,3,6999,6999,6999,6999,6999,6999,6999,6999,53.31,103.82,89.52,63.27,45.94
9/2/2005 18:00,4,6999,6999,6999,6999,6999,6999,6999,6999,53.51,103.82,89.40,63.27,46.04
9/2/2005 21:00,3,6999,6999,6999,6999,6999,6999,6999,6999,53.71,103.69,89.40,63.27,46.04
9/3/2005 00:00,2,6999,6999,6999,6999,6999,6999,6999,6999,53.91,103.82,89.40,63.17,46.04
9/3/2005 03:00,2,6999,6999,6999,6999,6999,6999,6999,6999,54.00,103.82,89.28,63.17,46.04
9/3/2005 06:00,2,6999,6999,6999,6999,6999,6999,6999,6999,54.20,104.08,89.28,63.17,46.04
9/3/2005 09:00,2,6999,6999,6999,6999,6999,6999,6999,6999,54.20,104.21,89.28,63.17,46.04
9/3/2005 12:00,4,6999,6999,6999,6999,6999,6999,6999,6999,54.00,104.21,89.16,63.06,46.04
9/3/2005 15:00,5,6999,6999,6999,6999,6999,6999,6999,6999,53.71,103.95,89.16,63.06,46.13
9/3/2005 18:00,4,6999,6999,6999,6999,6999,6999,6999,6999,53.61,103.82,89.16,63.06,46.22
9/3/2005 21:00,3,6999,6999,6999,6999,6999,6999,6999,6999,53.61,103.82,89.04,62.96,46.22
9/4/2005 00:00,3,6999,6999,6999,6999,6999,6999,6999,6999,53.71,103.95,89.04,63.06,46.04
9/4/2005 03:00,2,6999,6999,6999,6999,6999,6999,6999,6999,53.91,104.08,89.16,63.06,46.04
9/4/2005 06:00,2,6999,6999,6999,6999,6999,6999,6999,6999,54.10,104.21,89.16,63.06,46.04
9/4/2005 09:00,2,6999,6999,6999,6999,6999,6999,6999,6999,54.20,104.34,89.16,63.06,46.04
9/4/2005 12:00,2,6999,6999,6999,6999,6999,6999,6999,6999,54.30,104.46,89.16,63.06,46.13
9/4/2005 15:00,2,6999,6999,6999,6999,6999,6999,6999,6999,54.30,104.59,89.16,63.17,46.04
9/4/2005 18:00,2,6999,6999,6999,6999,6999,6999,6999,6999,54.40,104.59,89.16,63.17,46.04
9/4/2005 21:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.40,104.72,89.16,63.17,46.13
9/5/2005 00:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.60,104.72,89.16,63.17,46.22
9/5/2005 03:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.70,104.72,89.16,63.17,46.22
9/5/2005 06:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.80,104.98,89.28,63.17,46.22
9/5/2005 09:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.80,105.24,89.28,63.17,46.22
9/5/2005 12:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.70,105.11,89.28,63.17,46.22
9/5/2005 15:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.60,105.11,89.28,63.17,46.22
9/5/2005 18:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.50,105.11,89.28,63.17,46.22
9/5/2005 21:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.60,105.11,89.28,63.17,46.22
9/6/2005 00:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.70,105.11,89.28,63.17,46.32
9/6/2005 03:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.70,105.24,89.28,63.17,46.32
9/6/2005 06:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.80,105.49,89.28,63.17,46.32
9/6/2005 09:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.70,101.02,89.28,63.06,46.32
9/6/2005 12:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.60,100.89,89.28,63.06,46.32
9/6/2005 15:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.40,101.02,89.28,63.06,46.13
9/6/2005 18:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.60,102.03,89.40,63.27,46.04
9/6/2005 21:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.80,102.54,89.40,63.38,46.04
9/7/2005 00:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.90,102.29,89.40,63.27,46.13
9/7/2005 03:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.90,102.16,89.40,63.27,46.22
9/7/2005 06:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.90,102.16,89.40,63.27,46.22
9/7/2005 09:00,1,6999,6999,6999,6999,6999,6999,6999,6999,54.90,102.16,89.40,63.27,46.22
9/7/2005 12:00,1,6999,6999,6999,6999,6999,6999,6999,6999,55.00,102.54,89.40,63.48,46.04
9/7/2005 15:00,3,6999,6999,6999,6999,6999,6999,6999,6999,54.90,103.69,89.52,63.59,46.04
9/7/2005 18:00,4,6999,6999,6999,6999,6999,6999,6999,6999,54.70,103.44,89.52,63.59,46.13
9/7/2005 21:00,3,6999,6999,6999,6999,6999,6999,6999,6999,54.80,103.05,89.40,63.59,46.22
9/8/2005 00:00,1,6999,6999,6999,6999,6999,6999,6999,6999,55.29,102.80,89.40,63.59,46.41
9/8/2005 03:00,1,6999,6999,6999,6999,6999,6999,6999,6999,55.79,103.44,89.64,63.59,46.50
9/8/2005 06:00,1,6999,6999,6999,6999,6999,6999,6999,6999,55.89,104.72,89.76,63.69,46.50
9/8/2005 09:00,1,6999,6999,6999,6999,6999,6999,6999,6999,55.69,103.18,89.64,63.59,46.41
9/8/2005 12:00,1,6999,6999,6999,6999,6999,6999,6999,6999,55.19,102.67,89.40,63.48,46.32
9/8/2005 15:00,6,6999,6999,6999,6999,6999,6999,6999,6999,55.19,102.80,89.40,63.59,46.32
9/8/2005 18:00,4,6999,6999,6999,6999,6999,6999,6999,6999,55.00,102.54,89.40,63.59,46.41
9/8/2005 21:00,3,6999,6999,6999,6999,6999,6999,6999,6999,54.90,102.42,89.40,63.59,46.41
9/9/2005 00:00,2,6999,6999,6999,6999,6999,6999,6999,6999,55.00,102.42,89.40,63.59,46.41
9/9/2005 03:00,1,6999,6999,6999,6999,6999,6999,6999,6999,55.49,102.29,89.52,63.59,46.60
9/9/2005 06:00,1,6999,6999,6999,6999,6999,6999,6999,6999,55.79,103.31,89.64,63.59,46.60
9/9/2005 09:00,1,6999,6999,6999,6999,6999,6999,6999,6999,55.79,103.69,89.64,63.59,46.50
9/9/2005 12:00,1,6999,6999,6999,6999,6999,6999,6999,6999,55.29,102.80,89.64,63.48,46.32
9/9/2005 15:00,1,6999,6999,6999,6999,6999,6999,6999,6999,55.10,102.42,89.40,63.38,46.32
9/9/2005 18:00,2,6999,6999,6999,6999,6999,6999,6999,6999,55.10,102.54,89.40,63.38,46.32
9/9/2005 21:00,2,6999,6999,6999,6999,6999,6999,6999,6999,55.00,102.42,89.40,63.38,46.32
9/10/2005 00:00,1,6999,6999,6999,6999,6999,6999,6999,6999,55.10,102.29,89.40,63.38,46.32
9/10/2005 03:00,1,6999,6999,6999,6999,6999,6999,6999,6999,55.10,101.78,89.40,63.38,46.32
9/10/2005 06:00,1,6999,6999,6999,6999,6999,6999,6999,6999,55.00,101.91,89.40,63.38,46.32
9/10/2005 09:00,1,6999,6999,6999,6999,6999,6999,6999,6999,55.00,101.91,89.40,63.38,46.32
9/10/2005 12:00,3,6999,6999,6999,6999,6999,6999,6999,6999,54.70,101.78,89.40,63.38,46.32
9/10/2005 15:00,6,6999,6999,6999,6999,6999,6999,6999,6999,54.00,101.40,89.28,63.38,46.32
9/10/2005 18:00,6,6999,6999,6999,6999,6999,6999,6999,6999,53.71,101.02,89.28,63.38,46.32
9/10/2005 21:00,5,6999,6999,6999,6999,6999,6999,6999,6999,53.61,100.76,89.16,63.38,46.32
9/11/2005 00:00,4,6999,6999,6999,6999,6999,6999,6999,6999,53.71,100.64,89.16,63.38,46.32
9/11/2005 03:00,4,6999,6999,6999,6999,6999,6999,6999,6999,53.81,100.64,89.04,63.38,46.32
9/11/2005 06:00,3,6999,6999,6999,6999,6999,6999,6999,6999,53.91,100.51,89.04,63.27,46.41
9/11/2005 09:00,2,6999,6999,6999,6999,6999,6999,6999,6999,54.10,100.64,89.04,63.27,46.32
9/11/2005 12:00,4,6999,6999,6999,6999,6999,6999,6999,6999,53.81,100.64,89.04,63.27,46.32
9/11/2005 15:00,7,6999,6999,6999,6999,6999,6999,6999,6999,53.41,100.51,88.92,63.17,46.32
9/11/2005 18:00,6,6999,6999,6999,6999,6999,6999,6999,6999,53.22,100.26,88.92,63.17,46.32
9/11/2005 21:00,5,6999,6999,6999,6999,6999,6999,6999,6999,53.22,100.01,88.80,63.17,46.22
9/12/2005 00:00,4,6999,6999,6999,6999,6999,6999,6999,6999,53.31,100.01,88.80,63.06,46.22
9/12/2005 03:00,4,6999,6999,6999,6999,6999,6999,6999,6999,53.51,100.13,88.68,63.06,46.22
9/12/2005 06:00,4,6999,6999,6999,6999,6999,6999,6999,6999,53.81,100.64,88.68,63.06,46.04
9/12/2005 09:00,4,6999,6999,6999,6999,6999,6999,6999,6999,53.81,100.76,88.68,63.06,46.04
9/12/2005 12:00,4,6999,6999,6999,6999,6999,6999,6999,6999,53.71,100.76,88.68,63.06,46.04
9/12/2005 15:00,7,6999,6999,6999,6999,6999,6999,6999,6999,53.31,100.64,88.56,62.96,46.04
9/12/2005 18:00,6,6999,6999,6999,6999,6999,6999,6999,6999,53.22,100.39,88.56,62.96,46.13
9/12/2005 21:00,5,6999,6999,6999,6999,6999,6999,6999,6999,53.31,100.26,88.44,62.96,46.04
9/13/2005 00:00,4,6999,6999,6999,6999,6999,6999,6999,6999,53.41,100.26,88.44,62.96,46.04
9/13/2005 03:00,3,6999,6999,6999,6999,6999,6999,6999,6999,53.71,100.13,88.32,62.85,46.13
9/13/2005 06:00,2,6999,6999,6999,6999,6999,6999,6999,6999,53.91,100.26,88.32,62.85,46.13
9/13/2005 09:00,2,6999,6999,6999,6999,6999,6999,6999,6999,54.00,100.51,88.32,62.85,46.04
9/13/2005 12:00,4,6999,6999,6999,6999,6999,6999,6999,6999,53.91,100.64,88.32,62.85,46.04
9/13/2005 15:00,5,6999,6999,6999,6999,6999,6999,6999,6999,53.51,100.39,88.32,62.85,46.13
9/13/2005 18:00,5,6999,6999,6999,6999,6999,6999,6999,6999,53.31,100.13,88.32,62.85,46.13
9/13/2005 21:00,4,6999,6999,6999,6999,6999,6999,6999,6999,53.31,100.01,88.32,62.85,46.13
9/14/2005 00:00,3,6999,6999,6999,6999,6999,6999,6999,6999,53.41,100.01,88.32,62.85,46.13
9/14/2005 03:00,3,6999,6999,6999,6999,6999,6999,6999,6999,53.51,100.13,88.32,62.85,46.04
9/14/2005 06:00,3,6999,6999,6999,6999,6999,6999,6999,6999,53.61,100.13,88.32,62.85,46.13
9/14/2005 09:00,3,6999,6999,6999,6999,6999,6999,6999,6999,53.61,100.26,88.32,62.85,46.13
9/14/2005 12:00,4,6999,6999,6999,6999,6999,6999,6999,6999,53.61,100.51,88.44,62.96,45.94
9/14/2005 15:00,4,6999,6999,6999,6999,6999,6999,6999,6999,54.60,103.44,88.56,63.27,45.76
9/14/2005 18:00,5,6999,6999,6999,6999,6999,6999,6999,6999,54.90,103.69,88.56,63.38,45.94
9/14/2005 21:00,4,6999,6999,6999,6999,6999,6999,6999,6999,55.00,103.57,88.56,63.27,45.94
9/15/2005 00:00,3,6999,6999,6999,6999,6999,6999,6999,6999,55.29,103.82,88.56,63.27,46.04
9/15/2005 03:00,2,6999,6999,6999,6999,6999,6999,6999,6999,55.49,104.08,88.56,63.27,46.04
9/15/2005 06:00,2,6999,6999,6999,6999,6999,6999,6999,6999,55.69,104.21,88.44,63.27,46.13
9/15/2005 09:00,2,6999,6999,6999,6999,6999,6999,6999,6999,55.79,104.46,88.56,63.27,46.04
9/15/2005 12:00,4,6999,6999,6999,6999,6999,6999,6999,6999,55.59,104.72,88.44,63.27,45.94
9/15/2005 15:00,6,6999,6999,6999,6999,6999,6999,6999,6999,55.19,104.59,88.44,63.27,45.94
9/15/2005 18:00,5,6999,6999,6999,6999,6999,6999,6999,6999,55.19,104.72,88.56,63.27,45.85
9/15/2005 21:00,5,6999,6999,6999,6999,6999,6999,6999,6999,55.79,105.11,88.56,63.38,45.85
9/16/2005 00:00,4,6999,6999,6999,6999,6999,6999,6999,6999,56.19,105.24,88.56,63.38,45.85
9/16/2005 03:00,3,6999,6999,6999,6999,6999,6999,6999,6999,56.60,105.24,88.56,63.38,45.85
9/16/2005 06:00,3,6999,6999,6999,6999,6999,6999,6999,6999,56.80,105.49,88.44,63.38,45.85
9/16/2005 09:00,3,6999,6999,6999,6999,6999,6999,6999,6999,56.90,105.75,88.44,63.27,45.85
9/16/2005 12:00,5,6999,6999,6999,6999,6999,6999,6999,6999,56.70,105.75,88.44,63.38,45.85
9/16/2005 15:00,6,6999,6999,6999,6999,6999,6999,6999,6999,56.39,105.62,88.44,63.38,45.94
9/16/2005 18:00,6,6999,6999,6999,6999,6999,6999,6999,6999,56.29,105.49,88.32,63.27,45.94
9/16/2005 21:00,5,6999,6999,6999,6999,6999,6999,6999,6999,56.29,105.37,88.32,63.27,45.94
9/17/2005 00:00,4,6999,6999,6999,6999,6999,6999,6999,6999,56.49,105.49,88.32,63.27,45.85
9/17/2005 03:00,4,6999,6999,6999,6999,6999,6999,6999,6999,57.50,106.14,88.44,63.38,45.66
9/17/2005 06:00,4,6999,6999,6999,6999,6999,6999,6999,6999,58.42,106.40,88.44,63.38,45.76
9/17/2005 09:00,4,6999,6999,6999,6999,6999,6999,6999,6999,58.72,106.40,88.44,63.38,45.76
9/17/2005 12:00,5,6999,6999,6999,6999,6999,6999,6999,6999,58.62,106.53,88.44,63.38,45.76
9/17/2005 15:00,8,6999,6999,6999,6999,6999,6999,6999,6999,58.52,106.40,88.32,63.38,45.85
9/17/2005 18:00,7,6999,6999,6999,6999,6999,6999,6999,6999,58.42,106.14,88.32,63.38,45.85
9/17/2005 21:00,5,6999,6999,6999,6999,6999,6999,6999,6999,58.72,106.01,88.20,63.27,45.85
9/18/2005 00:00,4,6999,6999,6999,6999,6999,6999,6999,6999,59.03,106.14,88.20,63.27,45.85
9/18/2005 03:00,3,6999,6999,6999,6999,6999,6999,6999,6999,59.23,106.27,88.20,63.27,45.85
9/18/2005 06:00,3,6999,6999,6999,6999,6999,6999,6999,6999,59.44,106.40,88.20,63.27,45.85
9/18/2005 09:00,3,6999,6999,6999,6999,6999,6999,6999,6999,59.64,106.53,88.20,63.27,45.85
9/18/2005 12:00,3,6999,6999,6999,6999,6999,6999,6999,6999,59.64,106.66,88.20,63.27,45.85
9/18/2005 15:00,4,6999,6999,6999,6999,6999,6999,6999,6999,59.54,106.66,88.20,63.27,45.85
9/18/2005 18:00,4,6999,6999,6999,6999,6999,6999,6999,6999,59.44,106.66,88.20,63.27,45.85
9/18/2005 21:00,3,6999,6999,6999,6999,6999,6999,6999,6999,59.64,106.66,88.20,63.38,45.85
9/19/2005 00:00,2,6999,6999,6999,6999,6999,6999,6999,6999,59.95,106.79,88.20,63.38,45.94
9/19/2005 03:00,2,6999,6999,6999,6999,6999,6999,6999,6999,60.26,106.79,88.20,63.38,46.04
9/19/2005 06:00,1,6999,6999,6999,6999,6999,6999,6999,6999,60.46,107.05,88.20,63.38,46.13
9/19/2005 09:00,1,6999,6999,6999,6999,6999,6999,6999,6999,60.36,107.18,88.20,63.38,46.04
9/19/2005 12:00,1,6999,6999,6999,6999,6999,6999,6999,6999,60.15,107.31,88.32,63.48,45.85
9/19/2005 15:00,2,6999,6999,6999,6999,6999,6999,6999,6999,60.15,107.44,88.44,63.48,45.94
9/19/2005 18:00,3,6999,6999,6999,6999,6999,6999,6999,6999,59.85,107.31,88.44,63.59,45.94
9/19/2005 21:00,3,6999,6999,6999,6999,6999,6999,6999,6999,59.74,107.31,88.56,63.59,45.85
9/20/2005 00:00,3,6999,6999,6999,6999,6999,6999,6999,6999,59.85,107.31,88.56,63.69,45.85
9/20/2005 03:00,3,6999,6999,6999,6999,6999,6999,6999,6999,59.95,107.44,88.68,63.80,45.85
9/20/2005 06:00,2,6999,6999,6999,6999,6999,6999,6999,6999,60.15,107.57,88.68,63.90,45.85
9/20/2005 09:00,2,6999,6999,6999,6999,6999,6999,6999,6999,61.08,107.70,88.80,63.90,45.85
9/20/2005 12:00,3,6999,6999,6999,6999,6999,6999,6999,6999,61.39,107.83,88.80,64.01,45.85
9/20/2005 15:00,3,6999,6999,6999,6999,6999,6999,6999,6999,61.50,107.83,88.80,64.01,45.94
9/20/2005 18:00,3,6999,6999,6999,6999,6999,6999,6999,6999,61.60,107.70,88.80,64.01,46.04
9/20/2005 21:00,2,6999,6999,6999,6999,6999,6999,6999,6999,61.81,107.70,88.80,64.01,46.04
9/21/2005 00:00,2,6999,6999,6999,6999,6999,6999,6999,6999,61.91,107.83,88.80,64.01,46.04
9/21/2005 03:00,2,6999,6999,6999,6999,6999,6999,6999,6999,62.23,107.83,88.80,64.01,46.13
9/21/2005 06:00,1,6999,6999,6999,6999,6999,6999,6999,6999,62.75,107.83,88.68,64.01,46.32
9/21/2005 09:00,1,6999,6999,6999,6999,6999,6999,6999,6999,62.85,107.96,88.68,64.01,46.32
9/21/2005 12:00,1,6999,6999,6999,6999,6999,6999,6999,6999,62.43,107.96,88.80,64.01,46.04
9/21/2005 15:00,5,6999,6999,6999,6999,6999,6999,6999,6999,62.33,107.96,88.80,64.01,46.04
9/21/2005 18:00,3,6999,6999,6999,6999,6999,6999,6999,6999,62.12,107.96,88.80,64.01,46.04
9/21/2005 21:00,2,6999,6999,6999,6999,6999,6999,6999,6999,62.23,107.96,88.80,64.01,46.04
9/22/2005 00:00,2,6999,6999,6999,6999,6999,6999,6999,6999,62.23,107.96,88.80,64.01,46.04
9/22/2005 03:00,2,6999,6999,6999,6999,6999,6999,6999,6999,62.12,108.09,88.80,64.01,45.94
9/22/2005 06:00,2,6999,6999,6999,6999,6999,6999,6999,6999,62.23,108.09,88.80,64.01,45.94
9/22/2005 09:00,2,6999,6999,6999,6999,6999,6999,6999,6999,62.23,108.09,88.80,64.01,45.94
9/22/2005 12:00,3,6999,6999,6999,6999,6999,6999,6999,6999,61.91,107.96,88.80,64.01,45.94
9/22/2005 15:00,5,6999,6999,6999,6999,6999,6999,6999,6999,61.50,107.83,88.68,63.90,45.94
9/22/2005 18:00,4,6999,6999,6999,6999,6999,6999,6999,6999,61.39,107.70,88.68,63.90,45.94
9/22/2005 21:00,3,6999,6999,6999,6999,6999,6999,6999,6999,61.39,107.57,88.56,63.80,45.94
9/23/2005 00:00,3,6999,6999,6999,6999,6999,6999,6999,6999,61.50,107.57,88.56,63.69,45.94
9/23/2005 03:00,3,6999,6999,6999,6999,6999,6999,6999,6999,61.50,107.44,88.44,63.59,45.94
9/23/2005 06:00,2,6999,6999,6999,6999,6999,6999,6999,6999,61.60,107.57,88.44,63.59,45.94
9/23/2005 09:00,2,6999,6999,6999,6999,6999,6999,6999,6999,61.70,107.70,88.44,63.59,45.94
9/23/2005 12:00,3,6999,6999,6999,6999,6999,6999,6999,6999,61.50,107.70,88.44,63.59,45.94
9/23/2005 15:00,5,6999,6999,6999,6999,6999,6999,6999,6999,61.08,107.57,88.44,63.59,45.94
9/23/2005 18:00,4,6999,6999,6999,6999,6999,6999,6999,6999,60.77,107.44,88.44,63.59,45.94
9/23/2005 21:00,2,6999,6999,6999,6999,6999,6999,6999,6999,60.98,107.31,88.32,63.59,46.13
9/24/2005 00:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.19,107.31,88.32,63.48,46.13
9/24/2005 03:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.39,107.70,88.44,63.48,46.13
9/24/2005 06:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.39,108.48,88.56,63.59,46.22
9/24/2005 09:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.39,109.53,88.68,63.59,46.13
9/24/2005 12:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.29,108.74,88.68,63.59,46.04
9/24/2005 15:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.19,107.83,88.56,63.59,45.94
9/24/2005 18:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.19,107.83,88.56,63.59,46.04
9/24/2005 21:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.19,107.83,88.56,63.59,46.04
9/25/2005 00:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.29,107.96,88.56,63.69,46.04
9/25/2005 03:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.29,107.96,88.56,63.69,46.13
9/25/2005 06:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.29,108.09,88.68,63.69,46.13
9/25/2005 09:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.29,108.35,88.68,63.69,46.22
9/25/2005 12:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.08,108.09,88.80,63.80,46.04
9/25/2005 15:00,2,6999,6999,6999,6999,6999,6999,6999,6999,61.19,108.09,88.80,63.80,46.04
9/25/2005 18:00,2,6999,6999,6999,6999,6999,6999,6999,6999,61.19,108.09,88.80,63.80,46.13
9/25/2005 21:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.19,107.96,88.80,63.80,46.13
9/26/2005 00:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.29,107.96,88.80,63.80,46.22
9/26/2005 03:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.29,108.09,88.80,63.90,46.22
9/26/2005 06:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.29,108.22,88.80,63.90,46.32
9/26/2005 09:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.29,108.48,88.92,63.90,46.32
9/26/2005 12:00,1,6999,6999,6999,6999,6999,6999,6999,6999,60.98,108.09,88.92,63.90,46.13
9/26/2005 15:00,3,6999,6999,6999,6999,6999,6999,6999,6999,60.98,108.09,88.92,64.01,46.13
9/26/2005 18:00,2,6999,6999,6999,6999,6999,6999,6999,6999,60.88,108.09,88.92,64.01,46.13
9/26/2005 21:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.08,108.22,88.92,64.01,46.32
9/27/2005 00:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.29,108.87,89.04,64.01,46.41
9/27/2005 03:00,1,6999,6999,6999,6999,6999,6999,6999,6999,61.19,109.53,89.16,64.01,46.41
9/27/2005 06:00,1,6999,6999,6999,6999,6999,6999,6999,6999,60.98,110.32,89.16,64.11,46.32
9/27/2005 09:00,1,6999,6999,6999,6999,6999,6999,6999,6999,60.77,110.71,89.28,64.32,46.32
9/27/2005 12:00,1,6999,6999,6999,6999,6999,6999,6999,6999,60.67,110.18,89.28,64.22,46.13
9/27/2005 15:00,1,6999,6999,6999,6999,6999,6999,6999,6999,60.77,110.18,89.28,64.32,46.22
9/27/2005 18:00,1,6999,6999,6999,6999,6999,6999,6999,6999,60.67,110.58,89.16,64.32,46.22
9/27/2005 21:00,0,6999,6999,6999,6999,6999,6999,6999,6999,60.46,110.84,89.16,64.53,46.22
9/28/2005 00:00,0,6999,6999,6999,6999,6999,6999,6999,6999,60.26,110.97,89.04,64.64,46.22
9/28/2005 03:00,0,6999,6999,6999,6999,6999,6999,6999,6999,59.95,111.11,89.04,64.75,46.22
9/28/2005 06:00,0,6999,6999,6999,6999,6999,6999,6999,6999,59.54,111.11,88.92,64.75,46.22
9/28/2005 09:00,0,6999,6999,6999,6999,6999,6999,6999,6999,59.03,111.11,88.92,64.85,46.22
9/28/2005 12:00,0,6999,6999,6999,6999,6999,6999,6999,6999,58.62,111.11,88.92,64.85,46.22
9/28/2005 15:00,0,6999,6999,6999,6999,6999,6999,6999,6999,58.31,111.11,88.92,64.85,46.22
9/28/2005 18:00,0,6999,6999,6999,6999,6999,6999,6999,6999,58.01,111.11,88.92,64.85,46.22
9/28/2005 21:00,0,6999,6999,6999,6999,6999,6999,6999,6999,57.71,110.97,88.92,64.85,46.22
9/29/2005 00:00,0,6999,6999,6999,6999,6999,6999,6999,6999,57.60,110.97,88.92,64.85,46.22
9/29/2005 03:00,0,6999,6999,6999,6999,6999,6999,6999,6999,57.50,110.97,88.92,64.85,46.22
9/29/2005 06:00,0,6999,6999,6999,6999,6999,6999,6999,6999,57.40,110.84,88.92,64.85,46.22
9/29/2005 09:00,0,6999,6999,6999,6999,6999,6999,6999,6999,57.40,110.84,88.92,64.85,46.22
9/29/2005 12:00,0,6999,6999,6999,6999,6999,6999,6999,6999,57.40,110.84,88.92,64.85,46.22
9/29/2005 15:00,0,6999,6999,6999,6999,6999,6999,6999,6999,57.50,110.84,88.92,64.85,46.32
9/29/2005 18:00,0,6999,6999,6999,6999,6999,6999,6999,6999,57.40,110.84,88.92,64.96,46.32
9/29/2005 21:00,0,6999,6999,6999,6999,6999,6999,6999,6999,57.30,110.84,88.92,64.96,46.32
9/30/2005 00:00,0,6999,6999,6999,6999,6999,6999,6999,6999,57.10,110.84,88.92,64.96,46.32
9/30/2005 03:00,0,6999,6999,6999,6999,6999,6999,6999,6999,56.90,110.84,88.92,64.96,46.32
9/30/2005 06:00,0,6999,6999,6999,6999,6999,6999,6999,6999,56.60,105.62,88.92,64.96,46.32
9/30/2005 09:00,0,6999,6999,6999,6999,6999,6999,6999,6999,56.19,105.49,88.80,64.96,46.32
9/30/2005 12:00,0,6999,6999,6999,6999,6999,6999,6999,6999,55.79,105.37,88.92,64.96,46.32
9/30/2005 15:00,0,6999,6999,6999,6999,6999,6999,6999,6999,55.59,105.24,88.80,64.96,46.32
9/30/2005 18:00,0,6999,6999,6999,6999,6999,6999,6999,6999,55.29,105.24,88.80,64.96,46.32
9/30/2005 21:00,0,6999,6999,6999,6999,6999,6999,6999,6999,54.90,105.11,88.80,64.96,46.32
10/1/2005 00:00,0,6999,6999,6999,6999,6999,6999,6999,6999,54.60,105.11,88.80,64.96,46.32
10/1/2005 03:00,0,6999,6999,6999,6999,6999,6999,6999,6999,54.40,104.98,88.80,64.96,46.32
10/1/2005 06:00,0,6999,6999,6999,6999,6999,6999,6999,6999,54.10,104.98,88.80,64.96,46.32
10/1/2005 09:00,0,6999,6999,6999,6999,6999,6999,6999,6999,53.71,104.08,88.80,64.96,46.32
10/1/2005 12:00,0,6999,6999,6999,6999,6999,6999,6999,6999,53.31,103.95,88.80,64.96,46.32
10/1/2005 15:00,0,6999,6999,6999,6999,6999,6999,6999,6999,53.12,103.82,88.92,64.96,46.22
10/1/2005 18:00,0,6999,6999,6999,6999,6999,6999,6999,6999,52.82,103.82,88.92,64.96,46.32
10/1/2005 21:00,0,6999,6999,6999,6999,6999,6999,6999,6999,52.43,103.69,88.80,64.96,46.32
10/2/2005 00:00,0,6999,6999,6999,6999,6999,6999,6999,6999,52.04,103.57,88.80,65.06,46.32
10/2/2005 03:00,0,6999,6999,6999,6999,6999,6999,6999,6999,51.65,103.57,88.80,65.06,46.32
10/2/2005 06:00,0,6999,6999,6999,6999,6999,6999,6999,6999,50.97,103.44,88.80,65.06,46.32
10/2/2005 09:00,0,6999,6999,6999,6999,6999,6999,6999,6999,50.11,103.31,88.80,65.06,46.32
10/2/2005 12:00,0,6999,6999,6999,6999,6999,6999,6999,6999,49.05,102.93,88.80,65.06,46.32
10/2/2005 15:00,0,6999,6999,6999,6999,6999,6999,6999,6999,48.29,102.42,88.92,65.06,46.32
10/2/2005 18:00,0,6999,6999,6999,6999,6999,6999,6999,6999,47.73,102.29,88.92,65.06,46.32
10/2/2005 21:00,0,6999,6999,6999,6999,6999,6999,6999,6999,47.44,102.29,88.92,65.06,46.32
10/3/2005 00:00,0,6999,6999,6999,6999,6999,6999,6999,6999,46.97,97.12,88.80,65.06,46.32
10/3/2005 03:00,0,6999,6999,6999,6999,6999,6999,6999,6999,46.32,96.87,88.80,65.17,46.32
10/3/2005 06:00,0,6999,6999,6999,6999,6999,6999,6999,6999,45.76,96.75,88.80,65.17,46.32
10/3/2005 09:00,0,6999,6999,6999,6999,6999,6999,6999,6999,44.92,96.62,88.80,65.17,46.32
10/3/2005 12:00,0,6999,6999,6999,6999,6999,6999,6999,6999,44.19,96.50,88.80,65.06,46.32
10/3/2005 15:00,0,6999,6999,6999,6999,6999,6999,6999,6999,43.64,96.38,88.92,65.06,46.32
10/3/2005 21:00,0,6999,6999,6999,6999,6999,6999,6999,6999,42.73,96.25,88.92,65.06,46.32
10/4/2005 00:00,0,6999,6999,6999,6999,6999,6999,6999,6999,42.18,96.13,88.80,65.06,46.32
10/4/2005 03:00,0,6999,6999,6999,6999,6999,6999,6999,6999,41.64,96.13,88.80,65.06,46.32
10/4/2005 06:00,0,6999,6999,6999,6999,6999,6999,6999,6999,41.01,95.38,88.80,65.06,46.32
10/4/2005 09:00,0,6999,6999,6999,6999,6999,6999,6999,6999,40.30,95.38,88.68,65.06,46.22
10/4/2005 12:00,0,6999,6999,6999,6999,6999,6999,6999,6999,39.50,95.26,88.80,65.06,46.22
10/4/2005 15:00,0,6999,6999,6999,6999,6999,6999,6999,6999,38.88,95.14,88.92,65.06,46.22
10/4/2005 18:00,0,6999,6999,6999,6999,6999,6999,6999,6999,38.36,95.01,88.92,64.96,46.22
10/4/2005 21:00,0,6999,6999,6999,6999,6999,6999,6999,6999,37.48,95.01,88.80,65.06,46.22
10/5/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,36.62,95.01,88.68,65.06,46.22
10/5/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,35.93,94.89,88.68,64.96,46.13
10/5/2005 06:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,35.25,94.77,88.68,64.96,46.13
10/5/2005 09:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,34.40,94.77,88.56,64.96,46.13
10/5/2005 12:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,33.56,94.64,88.68,64.96,46.13
10/5/2005 15:00,0,6999,6999,6999,6999,6999,6999,6999,6999,32.81,93.54,88.80,64.96,46.13
10/5/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,32.06,93.41,88.80,64.85,46.13
10/5/2005 21:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,31.16,93.17,88.68,64.96,46.13
10/6/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,30.34,92.92,88.68,64.96,46.04
10/6/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,29.38,92.80,88.68,64.96,46.04
10/6/2005 06:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,28.66,92.68,88.56,64.96,46.04
10/6/2005 09:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,28.02,92.43,88.56,64.96,46.04
10/6/2005 12:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,27.31,92.19,88.68,64.85,46.04
10/6/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,26.76,91.95,88.68,64.85,46.04
10/6/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,26.14,91.82,88.68,64.85,46.04
10/6/2005 21:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,25.44,91.58,88.68,64.85,46.04
10/7/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,24.68,91.34,88.56,64.85,46.04
10/7/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,23.69,91.10,88.56,64.85,46.04
10/7/2005 06:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,22.79,90.85,88.56,64.85,46.04
10/7/2005 09:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,21.90,90.49,88.56,64.85,45.94
10/7/2005 12:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,20.94,90.01,88.56,64.85,45.94
10/7/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,20.07,89.40,88.68,64.85,45.94
10/7/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,19.42,88.92,88.68,64.85,45.94
10/7/2005 21:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,18.78,88.32,88.68,64.85,45.94
10/8/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,18.29,87.60,88.68,64.85,45.94
10/8/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,17.87,86.18,88.56,64.85,45.94
10/8/2005 06:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,17.31,84.88,88.56,64.85,45.94
10/8/2005 09:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,16.55,83.47,88.56,64.85,45.94
10/8/2005 12:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,15.52,82.18,88.68,64.85,45.94
10/8/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,14.71,81.25,88.68,64.85,45.94
10/8/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,14.05,80.21,88.68,64.85,45.94
10/8/2005 21:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,13.39,79.18,88.56,64.85,45.94
10/9/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,12.47,77.92,88.56,64.85,45.94
10/9/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,11.32,76.45,88.56,64.85,45.94
10/9/2005 06:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,10.56,74.87,88.56,64.85,45.85
10/9/2005 09:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,9.94,73.20,88.56,64.85,45.85
10/9/2005 12:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,9.44,71.54,88.56,64.85,45.85
10/9/2005 15:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,9.14,70.01,88.56,64.75,45.85
10/9/2005 18:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,9.01,68.49,89.04,64.75,45.85
10/9/2005 21:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,8.83,66.98,89.04,64.75,45.85
10/10/2005 00:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,8.71,64.64,89.04,64.75,45.76
10/10/2005 03:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,8.65,63.48,89.04,64.75,45.76
10/10/2005 06:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,8.59,62.54,89.04,64.75,45.76
10/10/2005 09:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,8.53,61.91,88.92,64.75,45.66
10/10/2005 12:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,8.47,61.70,88.92,64.64,45.66
10/10/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,8.41,62.02,89.04,64.64,45.66
10/10/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,8.35,62.64,88.92,64.64,45.66
10/10/2005 21:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,8.35,62.54,88.80,64.43,45.66
10/11/2005 00:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,8.29,62.02,88.68,64.43,45.66
10/11/2005 03:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,8.17,61.19,88.68,64.43,45.57
10/11/2005 06:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,8.17,60.26,88.68,64.43,45.57
10/11/2005 09:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,8.11,59.33,88.68,64.43,45.57
10/11/2005 12:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,8.11,58.42,88.80,64.43,45.48
10/11/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,8.05,57.60,88.80,64.43,45.48
10/11/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,8.05,56.90,88.80,64.32,45.48
10/11/2005 21:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.99,55.99,88.68,64.32,45.48
10/12/2005 00:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.99,55.00,88.56,64.32,45.48
10/12/2005 03:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.93,52.82,88.56,64.32,45.39
10/12/2005 06:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.93,51.65,88.44,64.32,45.39
10/12/2005 09:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.87,50.40,88.32,64.22,45.39
10/12/2005 12:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.87,49.25,88.32,64.22,45.29
10/12/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.87,48.20,88.44,64.22,45.29
10/12/2005 18:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.81,47.35,88.44,64.11,45.29
10/12/2005 21:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.81,46.60,88.32,64.11,45.11
10/13/2005 00:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.81,45.85,88.32,64.11,45.11
10/13/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.81,45.02,88.32,64.11,45.11
10/13/2005 06:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.81,44.28,88.20,64.11,45.11
10/13/2005 09:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.81,43.64,88.08,64.11,45.11
10/13/2005 12:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,42.91,88.08,64.11,45.02
10/13/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.81,42.18,87.96,64.11,45.02
10/13/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.81,41.55,87.96,64.11,45.02
10/13/2005 21:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.81,41.01,87.84,64.11,45.02
10/14/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,40.39,87.72,64.11,45.02
10/14/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,39.77,87.60,64.11,45.02
10/14/2005 06:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,39.06,87.60,64.11,45.02
10/14/2005 09:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.69,38.36,87.49,64.11,45.02
10/14/2005 12:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.69,37.66,87.13,64.11,45.02
10/14/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,36.96,87.01,64.11,45.02
10/14/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,36.28,87.01,64.01,44.92
10/14/2005 21:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,35.76,86.89,62.43,44.92
10/15/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,35.16,86.18,62.54,44.92
10/15/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,34.74,86.06,62.43,44.92
10/15/2005 06:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.63,34.23,85.82,62.43,44.92
10/15/2005 09:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.63,33.64,85.58,62.43,44.92
10/15/2005 12:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.57,32.98,85.47,62.33,44.92
10/15/2005 15:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.57,32.31,85.35,62.33,44.83
10/15/2005 18:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.57,31.65,84.76,62.23,44.83
10/15/2005 21:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.57,30.91,84.29,62.12,44.83
10/16/2005 00:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.51,30.02,83.82,62.02,44.83
10/16/2005 03:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.51,28.97,83.47,61.91,44.83
10/16/2005 06:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.45,27.78,83.23,61.70,44.83
10/16/2005 09:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.45,26.68,82.77,61.50,44.83
10/16/2005 12:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.45,25.67,82.42,61.39,44.83
10/16/2005 15:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.39,24.68,82.18,61.08,44.83
10/16/2005 18:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.39,23.69,81.83,60.88,44.74
10/16/2005 21:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.45,22.86,81.60,60.77,44.74
10/17/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.45,22.04,81.25,60.46,44.74
10/17/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.45,21.16,81.14,60.15,44.74
10/17/2005 06:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.45,20.07,80.91,60.05,44.65
10/17/2005 09:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.45,19.14,80.79,58.72,44.65
10/17/2005 12:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.45,18.43,80.56,58.52,44.65
10/17/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.45,17.94,80.45,58.21,44.55
10/17/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.45,17.52,80.21,58.01,44.55
10/17/2005 21:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.45,17.24,80.10,57.71,44.55
10/18/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.51,17.03,79.87,57.50,44.55
10/18/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.51,16.82,79.75,57.30,44.55
10/18/2005 06:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.51,16.62,79.64,57.10,44.55
10/18/2005 09:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.51,16.48,79.52,56.90,44.55
10/18/2005 12:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.51,16.27,79.30,56.80,44.55
10/18/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.45,16.07,79.18,56.60,44.55
10/18/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.51,15.93,79.07,56.39,44.46
10/18/2005 21:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.51,15.73,78.95,56.19,44.46
10/19/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.51,15.59,78.72,55.99,44.46
10/19/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.51,15.39,78.61,55.79,44.46
10/19/2005 06:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.45,15.18,78.38,55.69,44.46
10/19/2005 09:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.45,14.91,78.27,55.39,44.46
10/19/2005 12:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.45,14.71,78.15,55.00,44.46
10/19/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.45,14.51,77.92,54.60,44.37
10/19/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.51,14.45,77.70,54.30,44.37
10/19/2005 21:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.51,14.38,77.58,54.00,44.37
10/20/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.51,14.25,77.36,53.71,44.37
10/20/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.51,14.18,77.24,53.41,44.37
10/20/2005 06:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.51,14.05,77.02,53.02,44.37
10/20/2005 09:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.51,13.91,76.90,52.82,44.37
10/20/2005 12:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.57,13.78,76.79,52.53,44.37
10/20/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.63,13.72,76.56,52.24,44.37
10/20/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,13.65,76.34,52.04,44.28
10/20/2005 21:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,13.65,76.11,51.85,44.28
10/21/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,13.58,76.00,51.65,44.28
10/21/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,13.58,75.89,51.56,44.28
10/21/2005 06:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,13.52,75.66,51.36,44.28
10/21/2005 09:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,13.52,75.66,51.27,44.28
10/21/2005 12:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,13.45,75.55,51.17,44.28
10/21/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,13.39,75.44,51.17,44.19
10/21/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,13.39,75.44,51.07,44.19
10/21/2005 21:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,13.32,75.44,50.97,44.19
10/22/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,13.25,75.44,50.97,44.19
10/22/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,13.19,75.32,50.88,44.19
10/22/2005 06:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,13.12,75.21,50.88,44.19
10/22/2005 09:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,13.06,75.21,50.78,44.19
10/22/2005 12:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,13.06,75.10,50.69,44.19
10/22/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,12.99,74.99,50.59,44.19
10/22/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,12.99,74.99,50.49,44.19
10/22/2005 21:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,12.93,74.87,50.40,44.09
10/23/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,12.93,74.76,50.30,44.09
10/23/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,12.86,74.65,50.11,44.09
10/23/2005 06:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,12.80,74.65,50.01,44.09
10/23/2005 09:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,12.80,74.54,49.92,44.09
10/23/2005 12:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,12.80,74.43,49.72,44.09
10/23/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,12.73,74.32,49.63,44.09
10/23/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,12.73,74.32,49.53,44.09
10/23/2005 21:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,12.67,74.20,49.44,44.09
10/24/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,12.67,74.09,49.34,44.09
10/24/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,12.67,74.09,49.25,44.09
10/24/2005 06:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.75,12.60,73.98,49.15,44.09
10/24/2005 09:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,12.54,73.87,49.05,44.09
10/24/2005 12:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,12.54,73.87,48.96,44.09
10/24/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,12.47,73.76,48.86,44.09
10/24/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,12.47,73.65,48.77,44.09
10/24/2005 21:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.69,12.41,73.65,48.67,44.09
10/25/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.63,12.34,73.54,48.67,44.00
10/25/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.63,12.28,73.42,48.58,44.00
10/25/2005 06:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.63,12.21,73.31,48.48,44.00
10/25/2005 09:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.57,12.15,73.31,48.39,44.00
10/25/2005 12:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.57,12.09,73.20,48.29,44.00
10/25/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.57,12.02,73.09,48.20,44.00
10/25/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.57,11.96,72.98,48.10,44.00
10/25/2005 21:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.57,11.96,72.87,48.01,44.00
10/26/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.57,11.89,72.87,47.91,44.00
10/26/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.57,11.89,72.76,47.73,44.00
10/26/2005 06:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.57,11.83,72.65,47.63,43.91
10/26/2005 09:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.57,11.83,72.54,47.54,43.91
10/26/2005 12:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.57,11.83,72.43,47.44,43.91
10/26/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.57,11.77,72.32,47.25,43.91
10/26/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.57,11.77,72.21,47.16,43.91
10/26/2005 21:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.51,11.70,72.09,47.07,43.91
10/27/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.51,11.64,71.98,46.97,43.91
10/27/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.45,11.57,71.87,46.88,43.91
10/27/2005 06:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.45,11.51,71.76,46.79,43.91
10/27/2005 09:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.45,11.51,71.65,46.60,43.82
10/27/2005 12:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.45,11.45,71.43,46.50,43.82
10/27/2005 15:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.39,11.38,71.32,46.32,43.82
10/27/2005 18:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.39,11.32,71.21,46.22,43.82
10/27/2005 21:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.39,11.32,70.99,46.04,43.82
10/28/2005 00:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.39,11.26,70.88,45.85,43.82
10/28/2005 03:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.39,11.26,70.67,45.66,43.82
10/28/2005 06:00,-1,6999,6999,6999,6999,6999,6999,6999,6999,7.39,11.19,70.56,45.57,43.73
10/28/2005 09:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.33,11.13,70.34,45.39,43.73
10/28/2005 12:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.33,11.13,70.12,45.11,43.73
10/28/2005 15:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.39,11.13,70.01,44.92,43.73
10/28/2005 18:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.39,11.13,69.79,44.65,43.64
10/28/2005 21:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.39,11.13,69.57,44.28,43.64
10/29/2005 00:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.33,11.07,69.36,44.00,43.64
10/29/2005 03:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.33,11.07,69.03,43.82,43.64
10/29/2005 06:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.33,11.00,68.81,43.54,43.54
10/29/2005 09:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.27,11.00,68.49,43.18,43.54
10/29/2005 12:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.27,10.94,68.17,42.91,43.54
10/29/2005 15:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.27,10.94,67.84,42.54,43.45
10/29/2005 18:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.27,10.88,67.41,42.27,43.45
10/29/2005 21:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.27,10.88,67.09,41.91,43.45
10/30/2005 00:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.27,10.81,66.55,41.64,43.36
10/30/2005 03:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.27,10.81,66.13,41.28,43.36
10/30/2005 06:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.27,10.81,65.59,40.92,43.27
10/30/2005 09:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.27,10.81,64.96,40.57,43.27
10/30/2005 12:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.21,10.75,64.43,40.21,43.18
10/30/2005 15:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.21,10.75,63.90,39.85,43.18
10/30/2005 18:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.21,10.69,63.17,39.50,43.09
10/30/2005 21:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.15,10.62,62.54,39.06,43.09
10/31/2005 00:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.15,10.56,61.81,38.62,43.00
10/31/2005 03:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.09,10.50,60.98,38.09,43.00
10/31/2005 06:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.09,10.44,60.05,37.57,42.91
10/31/2005 09:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,7.09,10.44,59.03,36.88,42.82
10/31/2005 12:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,7.09,10.37,57.81,36.10,42.73
10/31/2005 15:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,7.09,10.31,56.49,35.16,42.63
10/31/2005 18:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,7.09,10.31,55.00,34.06,42.54
10/31/2005 21:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,7.04,10.31,53.31,33.06,42.45
11/1/2005 00:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,7.04,10.25,51.65,31.98,42.36
11/1/2005 03:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,7.04,10.25,49.92,31.00,42.27
11/1/2005 06:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,7.04,10.19,48.10,30.02,42.09
11/1/2005 09:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,7.04,10.19,46.32,29.05,42.00
11/1/2005 12:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,7.04,10.12,44.65,28.10,41.82
11/1/2005 15:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.98,10.12,43.00,27.15,41.64
11/1/2005 18:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.98,10.06,41.19,26.37,41.46
11/1/2005 21:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.98,10.00,39.59,25.60,41.28
11/2/2005 00:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.98,9.94,37.66,24.83,41.10
11/2/2005 03:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.98,9.94,35.59,24.14,40.92
11/2/2005 06:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.94,33.56,23.54,40.74
11/2/2005 09:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.88,31.49,22.86,40.65
11/2/2005 12:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.98,9.88,29.62,22.19,40.48
11/2/2005 15:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.98,9.88,28.02,21.46,40.30
11/2/2005 18:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.98,9.88,26.92,20.72,40.12
11/2/2005 21:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.98,9.88,26.14,20.07,40.03
11/3/2005 00:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,6.98,9.88,25.36,19.57,39.85
11/3/2005 03:00,-2,6999,6999,6999,6999,6999,6999,6999,6999,6.98,9.88,24.60,19.07,39.77
11/3/2005 06:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.98,9.88,23.76,18.64,39.68
11/3/2005 09:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.98,9.88,22.94,18.15,39.59
11/3/2005 12:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.98,9.88,22.19,17.80,39.50
11/3/2005 15:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.98,9.88,21.46,17.38,39.41
11/3/2005 18:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.81,20.80,17.03,39.41
11/3/2005 21:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.81,20.14,16.68,39.32
11/4/2005 00:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.81,19.50,16.41,39.23
11/4/2005 03:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.75,18.93,16.07,39.15
11/4/2005 06:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.75,18.43,15.79,39.06
11/4/2005 09:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.75,17.94,15.52,38.97
11/4/2005 12:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.75,17.59,15.25,38.88
11/4/2005 15:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.75,17.17,14.98,38.88
11/4/2005 18:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.75,16.89,14.71,38.79
11/4/2005 21:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.69,16.55,14.51,38.71
11/5/2005 00:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.69,16.27,14.25,38.62
11/5/2005 03:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.69,15.93,14.05,38.53
11/5/2005 06:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.63,15.66,13.85,38.53
11/5/2005 09:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.63,15.39,13.65,38.44
11/5/2005 12:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.57,15.18,13.45,38.36
11/5/2005 15:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.57,14.91,13.25,38.27
11/5/2005 18:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.57,14.71,13.12,38.18
11/5/2005 21:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.50,14.51,12.93,38.09
11/6/2005 00:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.50,14.31,12.73,38.01
11/6/2005 03:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.44,14.18,12.54,37.83
11/6/2005 06:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.44,14.05,12.28,37.75
11/6/2005 09:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.92,9.44,13.91,11.96,37.66
11/6/2005 12:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,6.98,9.38,13.78,11.64,37.57
11/6/2005 15:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,6.98,9.38,13.65,11.32,37.40
11/6/2005 18:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,6.98,9.32,13.58,10.94,37.31
11/6/2005 21:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,6.98,9.32,13.52,10.50,37.22
11/7/2005 00:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,6.98,9.26,13.39,10.12,37.14
11/7/2005 03:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.04,9.26,13.32,9.69,37.05
11/7/2005 06:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.04,9.20,13.25,9.20,36.88
11/7/2005 09:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.04,9.20,13.19,8.77,36.79
11/7/2005 12:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.04,9.14,13.06,8.35,36.71
11/7/2005 15:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,9.14,12.99,7.99,36.62
11/7/2005 18:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,9.07,12.99,7.75,36.45
11/7/2005 21:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,9.07,12.93,7.51,36.36
11/8/2005 00:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,9.07,12.86,7.33,36.28
11/8/2005 03:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,9.01,12.80,7.09,36.10
11/8/2005 06:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,9.01,12.80,6.86,35.93
11/8/2005 09:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,9.01,12.73,6.74,35.85
11/8/2005 12:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,9.01,12.73,6.63,35.68
11/8/2005 15:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,9.01,12.73,6.63,35.50
11/8/2005 18:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,9.01,12.73,6.57,35.33
11/8/2005 21:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,9.01,12.73,6.51,35.16
11/9/2005 00:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,9.01,12.73,6.51,34.99
11/9/2005 03:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,9.01,12.73,6.51,34.82
11/9/2005 06:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,9.01,12.73,6.51,34.57
11/9/2005 09:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,9.01,12.67,6.45,34.40
11/9/2005 12:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,8.95,12.67,6.45,34.15
11/9/2005 15:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,8.95,12.67,6.45,33.81
11/9/2005 18:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,8.95,12.67,6.45,33.56
11/9/2005 21:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,8.95,12.67,6.45,33.14
11/10/2005 00:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,8.95,12.60,6.45,32.81
11/10/2005 03:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,8.95,12.60,6.45,32.39
11/10/2005 06:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,8.95,12.60,6.45,31.98
11/10/2005 09:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,8.95,12.60,6.45,31.41
11/10/2005 12:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,8.95,12.60,6.45,30.83
11/10/2005 15:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,8.95,12.60,6.45,30.26
11/10/2005 18:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,8.95,12.60,6.45,29.62
11/10/2005 21:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.15,8.89,12.54,6.45,29.05
11/11/2005 00:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.15,8.89,12.54,6.45,28.50
11/11/2005 03:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.21,8.89,12.54,6.45,27.94
11/11/2005 06:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.21,8.89,12.47,6.45,27.39
11/11/2005 09:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.27,8.83,12.47,6.45,26.76
11/11/2005 12:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.27,8.83,12.41,6.45,26.22
11/11/2005 15:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.83,12.34,6.45,25.67
11/11/2005 18:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.77,12.34,6.45,25.06
11/11/2005 21:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.77,12.28,6.45,24.52
11/12/2005 00:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.77,12.28,6.45,23.99
11/12/2005 03:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.77,12.21,6.45,23.39
11/12/2005 06:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.71,12.21,6.45,22.79
11/12/2005 09:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.71,12.21,6.45,22.19
11/12/2005 12:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.71,12.15,6.45,21.53
11/12/2005 15:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.71,12.15,6.45,20.87
11/12/2005 18:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.71,12.15,6.45,20.29
11/12/2005 21:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.71,12.15,6.45,19.71
11/13/2005 00:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.71,12.15,6.45,19.14
11/13/2005 03:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.71,12.09,6.45,18.57
11/13/2005 06:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.71,12.09,6.45,18.08
11/13/2005 09:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.27,8.71,12.09,6.45,17.59
11/13/2005 12:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.27,8.71,12.09,6.45,17.24
11/13/2005 15:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.27,8.71,12.15,6.45,16.89
11/13/2005 18:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.21,8.71,12.15,6.45,16.55
11/13/2005 21:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.21,8.71,12.15,6.45,16.34
11/14/2005 00:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.15,8.71,12.15,6.45,16.13
11/14/2005 03:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.15,8.71,12.15,6.45,16.00
11/14/2005 06:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.15,8.71,12.21,6.45,15.86
11/14/2005 09:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.15,8.71,12.21,6.45,15.73
11/14/2005 12:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.15,8.71,12.21,6.45,15.59
11/14/2005 15:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.15,8.71,12.21,6.45,15.52
11/14/2005 18:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.15,8.71,12.21,6.45,15.39
11/14/2005 21:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.15,8.71,12.21,6.45,15.32
11/15/2005 00:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.15,8.71,12.21,6.45,15.25
11/15/2005 03:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.15,8.71,12.21,6.45,15.12
11/15/2005 06:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.15,8.71,12.21,6.45,15.05
11/15/2005 09:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.15,8.71,12.21,6.45,14.91
11/15/2005 12:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.15,8.71,12.21,6.45,14.85
11/15/2005 15:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.09,8.71,12.21,6.45,14.78
11/15/2005 18:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,7.09,8.71,12.21,6.45,14.78
11/15/2005 21:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,7.09,8.77,12.21,6.45,14.71
11/16/2005 00:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,7.09,8.77,12.21,6.45,14.71
11/16/2005 03:00,-3,6999,6999,6999,6999,6999,6999,6999,6999,7.15,8.77,12.21,6.45,14.65
11/16/2005 06:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.15,8.71,12.21,6.45,14.65
11/16/2005 09:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.21,8.71,12.21,6.45,14.58
11/16/2005 12:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.21,8.71,12.21,6.45,14.58
11/16/2005 15:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.27,8.71,12.21,6.45,14.51
11/16/2005 18:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.27,8.71,12.15,6.45,14.45
11/16/2005 21:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.27,8.65,12.15,6.45,14.38
11/17/2005 00:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.65,12.09,6.45,14.31
11/17/2005 03:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.65,12.09,6.45,14.25
11/17/2005 06:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.65,12.02,6.45,14.11
11/17/2005 09:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.65,12.02,6.45,14.05
11/17/2005 12:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.59,12.02,6.45,13.98
11/17/2005 15:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.59,11.96,6.45,13.85
11/17/2005 18:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.59,11.96,6.45,13.78
11/17/2005 21:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.59,11.96,6.45,13.72
11/18/2005 00:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.59,11.89,6.45,13.58
11/18/2005 03:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.59,11.89,6.45,13.52
11/18/2005 06:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.53,11.89,6.45,13.39
11/18/2005 09:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.53,11.83,6.51,13.32
11/18/2005 12:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.53,11.83,6.51,13.25
11/18/2005 15:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.53,11.83,6.51,13.19
11/18/2005 18:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.53,11.83,6.51,13.19
11/18/2005 21:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.53,11.83,6.51,13.12
11/19/2005 00:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.53,11.83,6.51,13.12
11/19/2005 03:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.53,11.83,6.45,13.12
11/19/2005 06:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.53,11.83,6.45,13.06
11/19/2005 09:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.53,11.83,6.51,13.06
11/19/2005 12:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.53,11.77,6.51,12.99
11/19/2005 15:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.47,11.77,6.51,12.99
11/19/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.47,11.77,6.51,12.93
11/19/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.47,11.77,6.51,12.86
11/20/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.47,11.70,6.51,12.80
11/20/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.47,11.70,6.51,12.80
11/20/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.41,11.70,6.51,12.73
11/20/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.41,11.70,6.51,12.67
11/20/2005 12:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.41,11.64,6.51,12.60
11/20/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.41,11.64,6.51,12.60
11/20/2005 18:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.41,11.64,6.51,12.54
11/20/2005 21:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.41,11.64,6.51,12.54
11/21/2005 00:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.41,11.64,6.51,12.47
11/21/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.41,11.64,6.51,12.47
11/21/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.41,11.57,6.51,12.41
11/21/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.41,11.57,6.51,12.41
11/21/2005 12:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.35,11.57,6.51,12.34
11/21/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.35,11.57,6.51,12.28
11/21/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.35,11.51,6.51,12.28
11/21/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.35,11.51,6.51,12.21
11/22/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.35,11.51,6.51,12.15
11/22/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.35,11.51,6.51,12.15
11/22/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.35,11.45,6.51,12.09
11/22/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.29,11.45,6.51,12.09
11/22/2005 12:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.29,11.45,6.51,12.09
11/22/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.29,11.45,6.51,12.02
11/22/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.29,11.45,6.51,12.02
11/22/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.29,11.38,6.51,11.96
11/23/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.29,11.38,6.51,11.96
11/23/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.29,11.38,6.51,11.89
11/23/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.29,11.38,6.51,11.89
11/23/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.29,11.38,6.51,11.83
11/23/2005 12:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.23,11.32,6.51,11.83
11/23/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.23,11.32,6.51,11.83
11/23/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.23,11.32,6.51,11.77
11/23/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.23,11.32,6.51,11.77
11/24/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.23,11.32,6.51,11.77
11/24/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.23,11.32,6.51,11.70
11/24/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.32,6.51,11.70
11/24/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.32,6.51,11.70
11/24/2005 12:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.32,6.51,11.70
11/24/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.32,6.51,11.70
11/24/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.32,6.51,11.70
11/24/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.32,6.51,11.70
11/25/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.32,6.51,11.64
11/25/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.32,6.51,11.64
11/25/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.32,6.51,11.64
11/25/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.32,6.51,11.64
11/25/2005 12:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.32,6.51,11.64
11/25/2005 15:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.32,6.51,11.64
11/25/2005 18:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.32,6.51,11.64
11/25/2005 21:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.32,6.51,11.64
11/26/2005 00:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/26/2005 03:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/26/2005 06:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/26/2005 09:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/26/2005 12:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/26/2005 15:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/26/2005 18:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/26/2005 21:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/27/2005 00:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/27/2005 03:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/27/2005 06:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/27/2005 09:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/27/2005 12:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/27/2005 15:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/27/2005 18:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/27/2005 21:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/28/2005 00:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/28/2005 03:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/28/2005 06:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/28/2005 09:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/28/2005 12:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/28/2005 15:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.64
11/28/2005 18:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.32,6.51,11.64
11/28/2005 21:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.32,6.51,11.64
11/29/2005 00:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.32,6.51,11.64
11/29/2005 03:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.26,6.51,11.64
11/29/2005 06:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.26,6.51,11.57
11/29/2005 09:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.26,6.51,11.57
11/29/2005 12:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.26,6.51,11.57
11/29/2005 15:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.26,6.51,11.57
11/29/2005 18:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.26,6.51,11.57
11/29/2005 21:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.26,6.51,11.57
11/30/2005 00:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.23,11.32,6.51,11.57
11/30/2005 03:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.23,11.32,6.51,11.57
11/30/2005 06:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.23,11.32,6.51,11.57
11/30/2005 09:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.23,11.32,6.51,11.57
11/30/2005 12:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.29,11.32,6.51,11.57
11/30/2005 15:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.29,11.32,6.51,11.57
11/30/2005 18:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.29,11.32,6.51,11.57
11/30/2005 21:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.29,11.32,6.51,11.57
12/1/2005 00:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.27,8.29,11.32,6.51,11.57
12/1/2005 03:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.27,8.29,11.32,6.45,11.64
12/1/2005 06:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.27,8.29,11.32,6.45,11.64
12/1/2005 09:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.27,8.29,11.32,6.45,11.64
12/1/2005 12:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.27,8.29,11.32,6.45,11.64
12/1/2005 15:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.27,8.29,11.32,6.45,11.64
12/1/2005 18:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.27,8.29,11.32,6.45,11.64
12/1/2005 21:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.29,11.32,6.45,11.64
12/2/2005 00:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.29,11.32,6.45,11.64
12/2/2005 03:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.29,11.32,6.45,11.64
12/2/2005 06:00,-4,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.29,11.32,6.51,11.64
12/2/2005 09:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.29,11.32,6.51,11.64
12/2/2005 12:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.29,11.32,6.51,11.57
12/2/2005 15:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.29,11.32,6.51,11.57
12/2/2005 18:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.29,11.32,6.51,11.57
12/2/2005 21:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.29,11.32,6.51,11.57
12/3/2005 00:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.33,8.29,11.32,6.51,11.57
12/3/2005 03:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.29,11.32,6.51,11.57
12/3/2005 06:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.29,11.32,6.51,11.57
12/3/2005 09:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.29,11.32,6.51,11.57
12/3/2005 12:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.29,11.32,6.51,11.57
12/3/2005 15:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.29,11.32,6.51,11.57
12/3/2005 18:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.32,6.51,11.51
12/3/2005 21:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.26,6.51,11.51
12/4/2005 00:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.26,6.51,11.51
12/4/2005 03:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.26,6.51,11.51
12/4/2005 06:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.26,6.51,11.51
12/4/2005 09:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.23,11.26,6.51,11.51
12/4/2005 12:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.26,6.51,11.51
12/4/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.26,6.51,11.45
12/4/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.26,6.51,11.45
12/4/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.26,6.51,11.45
12/5/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.26,6.51,11.45
12/5/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.19,6.51,11.45
12/5/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.19,6.51,11.45
12/5/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.19,6.51,11.38
12/5/2005 12:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.19,6.51,11.38
12/5/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.19,6.51,11.38
12/5/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.19,6.51,11.38
12/5/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.23,11.19,6.51,11.38
12/6/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.19,6.51,11.38
12/6/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.13,6.51,11.32
12/6/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.17,11.13,6.51,11.32
12/6/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.17,11.13,6.51,11.32
12/6/2005 12:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.17,11.13,6.51,11.32
12/6/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.17,11.13,6.51,11.32
12/6/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.17,11.13,6.51,11.32
12/6/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.17,11.13,6.51,11.26
12/7/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.17,11.13,6.51,11.26
12/7/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.17,11.13,6.51,11.26
12/7/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.17,11.13,6.51,11.26
12/7/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.17,11.07,6.51,11.26
12/7/2005 12:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.17,11.07,6.51,11.26
12/7/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.17,11.07,6.51,11.26
12/7/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.17,11.07,6.51,11.26
12/7/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.17,11.07,6.51,11.19
12/8/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/8/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/8/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/8/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/8/2005 12:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/8/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/8/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/8/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/9/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/9/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/9/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/9/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/9/2005 12:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/9/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/9/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/9/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/10/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/10/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.17,11.07,6.51,11.19
12/10/2005 06:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.17,11.07,6.51,11.19
12/10/2005 09:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.17,11.07,6.51,11.19
12/10/2005 12:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.17,11.07,6.51,11.19
12/10/2005 15:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.17,11.07,6.51,11.19
12/10/2005 18:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.17,11.07,6.51,11.19
12/10/2005 21:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.17,11.07,6.51,11.19
12/11/2005 00:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.17,11.07,6.51,11.19
12/11/2005 03:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.17,11.13,6.51,11.19
12/11/2005 06:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.17,11.13,6.51,11.19
12/11/2005 09:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.17,11.13,6.51,11.19
12/11/2005 12:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.17,11.13,6.51,11.19
12/11/2005 15:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.17,11.13,6.51,11.19
12/11/2005 18:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.17,11.13,6.51,11.19
12/11/2005 21:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.17,11.13,6.51,11.19
12/12/2005 00:00,-5,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.17,11.13,6.51,11.19
12/12/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.39,8.17,11.13,6.51,11.19
12/12/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.13,6.51,11.19
12/12/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.13,6.51,11.19
12/12/2005 12:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/12/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/12/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/12/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/13/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/13/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/13/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/13/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/13/2005 12:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/13/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/13/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/13/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/14/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/14/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/14/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/14/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/14/2005 12:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/14/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/14/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/14/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/15/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/15/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/15/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/15/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.19
12/15/2005 12:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.13
12/15/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.07,6.51,11.13
12/15/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.17,11.00,6.51,11.13
12/15/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.13
12/16/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.13
12/16/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.13
12/16/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.13
12/16/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.13
12/16/2005 12:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.13
12/16/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.13
12/16/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.13
12/16/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.13
12/17/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.13
12/17/2005 03:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.13
12/17/2005 06:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.13
12/17/2005 09:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.13
12/17/2005 12:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.13
12/17/2005 15:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.13
12/17/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.13
12/17/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.13
12/18/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.07
12/18/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.07
12/18/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.07
12/18/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.07
12/18/2005 12:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.07
12/18/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,11.00,6.51,11.07
12/18/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/18/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/19/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/19/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/19/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/19/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/19/2005 12:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/19/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/19/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/19/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/20/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/20/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/20/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/20/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/20/2005 12:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/20/2005 15:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/20/2005 18:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/20/2005 21:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/21/2005 00:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/21/2005 03:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/21/2005 06:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/21/2005 09:00,-6,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,11.00,6.51,11.07
12/21/2005 12:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.45,8.11,10.94,6.51,11.07
12/21/2005 15:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.51,11.07
12/21/2005 18:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.51,11.07
12/21/2005 21:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.51,11.07
12/22/2005 00:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.51,11.07
12/22/2005 03:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.51,11.07
12/22/2005 06:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.51,11.07
12/22/2005 09:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.51,11.07
12/22/2005 12:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.51,11.07
12/22/2005 15:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.51,11.07
12/22/2005 18:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.51,11.07
12/22/2005 21:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.51,11.07
12/23/2005 00:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.51,11.07
12/23/2005 03:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.51,11.07
12/23/2005 06:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.51,11.07
12/23/2005 09:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.51,11.00
12/23/2005 12:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.51,11.00
12/23/2005 15:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.57,11.00
12/23/2005 18:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.57,11.00
12/23/2005 21:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.57,11.00
12/24/2005 00:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.57,11.00
12/24/2005 03:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.57,11.00
12/24/2005 06:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.57,11.00
12/24/2005 09:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.57,11.00
12/24/2005 12:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.11,10.94,6.57,11.00
12/24/2005 15:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.94,6.57,11.00
12/24/2005 18:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.94,6.57,11.00
12/24/2005 21:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.94,6.57,11.00
12/25/2005 00:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.94,6.51,11.00
12/25/2005 03:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.94,6.51,11.00
12/25/2005 06:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.51,11.00
12/25/2005 09:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.51,11.00
12/25/2005 12:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.51,11.00
12/25/2005 15:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.51,11.00
12/25/2005 18:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.51,11.00
12/25/2005 21:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.51,11.00
12/26/2005 00:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.51,11.00
12/26/2005 03:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.51,11.00
12/26/2005 06:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.51,11.00
12/26/2005 09:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.51,11.00
12/26/2005 12:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.51,11.00
12/26/2005 15:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.51,11.00
12/26/2005 18:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.51,11.00
12/26/2005 21:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.51,11.00
12/27/2005 00:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,11.00
12/27/2005 03:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,11.00
12/27/2005 06:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,11.00
12/27/2005 09:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,11.00
12/27/2005 12:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,10.94
12/27/2005 15:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,10.94
12/27/2005 18:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,10.94
12/27/2005 21:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,10.94
12/28/2005 00:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,10.94
12/28/2005 03:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,10.94
12/28/2005 06:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,10.94
12/28/2005 09:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,10.94
12/28/2005 12:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,10.94
12/28/2005 15:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,10.94
12/28/2005 18:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,10.94
12/28/2005 21:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,10.94
12/29/2005 00:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,10.94
12/29/2005 03:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,10.94
12/29/2005 06:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,10.94
12/29/2005 09:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,10.94
12/29/2005 12:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.51,8.05,10.88,6.57,10.94
12/29/2005 15:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.94
12/29/2005 18:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.94
12/29/2005 21:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.94
12/30/2005 00:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.94
12/30/2005 03:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.94
12/30/2005 06:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.94
12/30/2005 09:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.94
12/30/2005 12:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.94
12/30/2005 15:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.94
12/30/2005 18:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.94
12/30/2005 21:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.94
12/31/2005 00:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.94
12/31/2005 03:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.94
12/31/2005 06:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.88
12/31/2005 09:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.88
12/31/2005 12:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.88
12/31/2005 15:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.88
12/31/2005 18:00,-7,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.88
12/31/2005 21:00,-8,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.88
1/1/2006 00:00,-8,6999,6999,6999,6999,6999,6999,6999,6999,7.57,8.05,10.81,6.57,10.88