"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,, "ATLAS Project; Primary Contact: Larry D. Hinzman, ffldh@uaf.edu",,,,,,,,,,,,,, Site: Ivotuk-Moss,,,,,,,,,,,,,, Type of data: soil,,,,,,,,,,,,,, Latitude: 68* 28.82' N,,,,,,,,,,,,,, Longitude: 155* 44.71' W,,,,,,,,,,,,,, Start: 1/1/2004,,,,,,,,,,,,,, End: 12/31/04,,,,,,,,,,,,,, 6999 = bad or missing data,,,,,,,,,,,,,, 7777 = data not recorded,,,,,,,,,,,,,, ,,,,,,,,,,,,,, Date,Soil Temperature @ 1 cm (°C),Soil Temperature @ 2.5 cm (°C),Soil Temperature @ 5 cm (°C),Soil Temperature @ 20a cm (°C),Soil Temperature @ 30 cm (°C),Soil Temperature @ 35 cm (°C),Soil Temperature @ 25 cm (°C),Soil Temperature @ 20b cm (°C),Soil Temperature @ 45 cm (°C),Soil Moisture @ 5 cm,Soil Moisture @ 10 cm,Soil Moisture @ 15 cm,Soil Moisture @ 20 cm,Soil Moisture @ 35 cm 1/1/2004 3:00,-2.75,-3.72,-3.45,-3.03,6999.00,-6999.00,-4.65,-2.54,6999.00,6.59,12.30,11.93,14.17,17.85 1/1/2004 6:00,-2.79,-3.72,-3.45,-3.03,6999.00,-6999.00,-4.67,-2.54,6999.00,6.59,12.30,11.93,14.17,17.85 1/1/2004 9:00,-2.79,-3.75,-3.48,-3.03,6999.00,-6999.00,-4.66,-2.54,6999.00,6.59,12.30,11.93,14.17,17.85 1/1/2004 12:00,-2.79,-3.79,-3.52,-3.05,6999.00,-6999.00,-4.68,-2.54,6999.00,6.59,12.30,11.93,14.17,17.68 1/1/2004 15:00,-2.86,-3.79,-3.57,-3.06,6999.00,-6999.00,-4.67,-2.56,6999.00,6.59,12.30,12.00,14.17,17.68 1/1/2004 18:00,-2.87,-3.82,-3.64,-3.08,6999.00,-6999.00,-4.70,-2.57,6999.00,6.59,12.30,11.93,14.17,17.68 1/1/2004 21:00,-2.93,-3.86,-3.73,-3.10,6999.00,-6999.00,-4.70,-2.59,6999.00,6.53,12.30,11.93,14.17,17.68 1/2/2004 0:00,-2.94,-3.87,-3.79,-3.11,6999.00,-6999.00,-4.71,-2.58,6999.00,6.53,12.30,11.93,14.17,17.68 1/2/2004 3:00,-2.95,-3.90,-3.86,-3.12,6999.00,-6999.00,-4.73,-2.61,6999.00,6.53,12.30,11.93,14.08,17.68 1/2/2004 6:00,-2.97,-3.92,-3.92,-3.14,6999.00,-6999.00,-4.75,-2.61,6999.00,6.53,12.30,11.93,14.08,17.68 1/2/2004 9:00,-2.99,-3.93,-3.96,-3.15,6999.00,-6999.00,-4.76,-2.62,6999.00,6.53,12.30,11.93,14.08,17.68 1/2/2004 12:00,-2.99,-3.93,-3.98,-3.17,6999.00,-6999.00,-4.78,-2.64,6999.00,6.53,12.30,11.86,14.08,17.52 1/2/2004 15:00,-2.98,-3.95,-3.99,-3.19,6999.00,-6999.00,-4.79,-2.66,6999.00,6.53,12.30,11.86,14.08,17.52 1/2/2004 18:00,-2.98,-3.95,-4.02,-3.21,6999.00,-6999.00,-4.82,-2.68,6999.00,6.53,12.30,11.93,14.08,17.52 1/2/2004 21:00,-2.98,-3.95,-4.02,-3.21,6999.00,-6999.00,-4.84,-2.68,6999.00,6.53,12.30,11.86,14.08,17.52 1/3/2004 0:00,-2.98,-3.95,-4.02,-3.21,6999.00,-6999.00,-4.84,-2.70,6999.00,6.53,12.30,11.86,14.08,17.52 1/3/2004 3:00,-2.98,-3.95,-3.99,-3.23,6999.00,-6999.00,-4.86,-2.70,6999.00,6.53,12.30,11.86,14.08,17.52 1/3/2004 6:00,-2.96,-3.93,-3.95,-3.23,6999.00,-6999.00,-4.86,-2.70,6999.00,6.53,12.30,11.86,14.08,17.35 1/3/2004 9:00,-2.94,-3.93,-3.93,-3.23,6999.00,-6999.00,-4.89,-2.72,6999.00,6.53,12.30,11.86,14.08,17.35 1/3/2004 12:00,-2.92,-3.90,-3.88,-3.23,6999.00,-6999.00,-4.89,-2.72,6999.00,6.53,12.30,11.86,14.08,17.35 1/3/2004 15:00,-2.89,-3.88,-3.85,-3.23,6999.00,-6999.00,-4.89,-2.72,6999.00,6.53,12.30,11.86,14.08,17.35 1/3/2004 18:00,-2.89,-3.88,-3.83,-3.21,6999.00,-6999.00,-4.89,-2.74,6999.00,6.53,12.30,11.86,14.08,17.35 1/3/2004 21:00,-2.87,-3.87,-3.78,-3.21,6999.00,-6999.00,-4.89,-2.74,6999.00,6.53,12.30,11.86,14.08,17.35 1/4/2004 0:00,-2.84,-3.87,-3.76,-3.21,6999.00,-6999.00,-4.91,-2.74,6999.00,6.53,12.30,11.86,14.08,17.35 1/4/2004 3:00,-2.84,-3.85,-3.74,-3.21,6999.00,-6999.00,-4.91,-2.74,6999.00,6.53,12.30,11.86,14.08,17.35 1/4/2004 6:00,-2.84,-3.85,-3.74,-3.21,6999.00,-6999.00,-4.91,-2.74,6999.00,6.53,12.30,11.86,14.08,17.35 1/4/2004 9:00,-2.82,-3.85,-3.72,-3.21,6999.00,-6999.00,-4.91,-2.74,6999.00,6.53,12.30,11.86,14.08,17.35 1/4/2004 12:00,-2.82,-3.85,-3.72,-3.21,6999.00,-6999.00,-4.93,-2.76,6999.00,6.53,12.30,11.86,14.08,17.35 1/4/2004 15:00,-2.81,-3.84,-3.69,-3.20,6999.00,-6999.00,-4.92,-2.75,6999.00,6.59,12.30,11.86,14.08,17.19 1/4/2004 18:00,-2.79,-3.81,-3.66,-3.19,6999.00,-6999.00,-4.91,-2.75,6999.00,6.59,12.30,11.86,14.08,17.19 1/4/2004 21:00,-2.77,-3.80,-3.64,-3.20,6999.00,-6999.00,-4.92,-2.75,6999.00,6.59,12.30,11.86,14.08,17.19 1/5/2004 0:00,-2.76,-3.78,-3.61,-3.19,6999.00,-6999.00,-4.93,-2.76,6999.00,6.59,12.30,11.86,14.08,17.19 1/5/2004 3:00,-2.74,-3.78,-3.56,-3.19,6999.00,-6999.00,-4.93,-2.76,6999.00,6.59,12.30,11.86,14.08,17.19 1/5/2004 6:00,-2.71,-3.75,-3.54,-3.17,6999.00,-6999.00,-4.92,-2.75,6999.00,6.59,12.30,11.86,14.08,17.19 1/5/2004 9:00,-2.69,-3.73,-3.50,-3.16,6999.00,-6999.00,-4.93,-2.73,6999.00,6.59,12.30,11.86,14.08,17.19 1/5/2004 12:00,-2.67,-3.71,-3.49,-3.16,6999.00,-6999.00,-4.91,-2.74,6999.00,6.59,12.30,11.86,14.08,17.19 1/5/2004 15:00,-2.68,-3.70,-3.43,-3.13,6999.00,-6999.00,-4.91,-2.75,6999.00,6.59,12.30,11.86,14.08,17.19 1/5/2004 18:00,-2.67,-3.68,-3.43,-3.11,6999.00,-6999.00,-4.91,-2.73,6999.00,6.59,12.30,11.86,14.08,17.19 1/5/2004 21:00,-2.68,-3.67,-3.42,-3.14,6999.00,-6999.00,-4.90,-2.72,6999.00,6.59,12.30,11.86,14.08,17.19 1/6/2004 0:00,-2.68,-3.70,-3.45,-3.13,6999.00,-6999.00,-4.92,-2.74,6999.00,6.59,12.30,11.86,14.08,17.19 1/6/2004 3:00,-2.70,-3.72,-3.47,-3.15,6999.00,-6999.00,-4.91,-2.74,6999.00,6.59,12.30,11.86,14.08,17.19 1/6/2004 6:00,-2.74,-3.74,-3.51,-3.13,6999.00,-6999.00,-4.90,-2.74,6999.00,6.59,12.30,11.86,14.08,17.19 1/6/2004 9:00,-2.78,-3.79,-3.59,-3.15,6999.00,-6999.00,-4.92,-2.74,6999.00,6.59,12.30,11.86,14.08,17.19 1/6/2004 12:00,-2.80,-3.83,-3.70,-3.17,6999.00,-6999.00,-4.95,-2.74,6999.00,6.59,12.30,11.86,13.98,17.19 1/6/2004 15:00,-2.84,-3.85,-3.83,-3.19,6999.00,-6999.00,-4.95,-2.76,6999.00,6.59,12.30,11.86,13.98,17.19 1/6/2004 18:00,-2.91,-3.88,-3.95,-3.21,6999.00,-6999.00,-4.98,-2.78,6999.00,6.59,12.30,11.86,13.98,17.19 1/6/2004 21:00,-2.97,-3.94,-4.07,-3.24,6999.00,-6999.00,-4.99,-2.79,6999.00,6.59,12.30,11.86,13.98,17.19 1/7/2004 0:00,-3.01,-3.99,-4.18,-3.26,6999.00,-6999.00,-4.99,-2.79,6999.00,6.53,12.30,11.86,13.98,17.19 1/7/2004 3:00,-3.07,-4.05,-4.30,-3.31,6999.00,-6999.00,-5.01,-2.81,6999.00,6.53,12.25,11.78,13.98,17.19 1/7/2004 6:00,-3.14,-4.11,-4.43,-3.35,6999.00,-6999.00,-5.05,-2.86,6999.00,6.53,12.25,11.78,13.98,17.19 1/7/2004 9:00,-3.21,-4.17,-4.55,-3.38,6999.00,-6999.00,-5.07,-2.88,6999.00,6.53,12.25,11.78,13.98,17.02 1/7/2004 12:00,-3.28,-4.24,-4.68,-3.43,6999.00,-6999.00,-5.09,-2.90,6999.00,6.53,12.25,11.78,13.98,17.02 1/7/2004 15:00,-3.36,-4.30,-4.81,-3.47,6999.00,-6999.00,-5.14,-2.94,6999.00,6.53,12.25,11.71,13.98,17.02 1/7/2004 18:00,-3.44,-4.38,-4.91,-3.51,6999.00,-6999.00,-5.15,-2.95,6999.00,6.47,12.25,11.71,13.89,17.02 1/7/2004 21:00,-3.51,-4.44,-5.02,-3.55,6999.00,-6999.00,-5.18,-2.98,6999.00,6.47,12.19,11.71,13.89,17.02 1/8/2004 0:00,-3.56,-4.50,-5.13,-3.60,6999.00,-6999.00,-5.22,-3.01,6999.00,6.47,12.19,11.71,13.89,16.86 1/8/2004 3:00,-3.64,-4.56,-5.22,-3.64,6999.00,-6999.00,-5.26,-3.05,6999.00,6.47,12.19,11.63,13.89,16.86 1/8/2004 6:00,-3.70,-4.64,-5.35,-3.70,6999.00,-6999.00,-5.31,-3.09,6999.00,6.47,12.19,11.63,13.89,16.86 1/8/2004 9:00,-3.77,-4.68,-5.43,-3.75,6999.00,-6999.00,-5.35,-3.13,6999.00,6.42,12.14,11.63,13.89,16.86 1/8/2004 12:00,-3.83,-4.75,-5.51,-3.79,6999.00,-6999.00,-5.37,-3.15,6999.00,6.42,12.14,11.56,13.89,16.69 1/8/2004 15:00,-3.91,-4.83,-5.62,-3.86,6999.00,-6999.00,-5.42,-3.19,6999.00,6.42,12.14,11.56,13.80,16.69 1/8/2004 18:00,-4.00,-4.89,-5.73,-3.89,6999.00,-6999.00,-5.47,-3.24,6999.00,6.42,12.14,11.56,13.80,16.69 1/8/2004 21:00,-4.09,-4.98,-5.83,-3.96,6999.00,-6999.00,-5.49,-3.28,6999.00,6.36,12.08,11.49,13.80,16.52 1/9/2004 0:00,-4.19,-5.06,-5.94,-4.02,6999.00,-6999.00,-5.53,-3.32,6999.00,6.36,12.08,11.49,13.80,16.52 1/9/2004 3:00,-4.30,-5.17,-6.07,-4.09,6999.00,-6999.00,-5.58,-3.37,6999.00,6.36,12.08,11.41,13.80,16.52 1/9/2004 6:00,-4.42,-5.28,-6.19,-4.16,6999.00,-6999.00,-5.62,-3.42,6999.00,6.31,12.03,11.41,13.70,16.52 1/9/2004 9:00,-4.53,-5.38,-6.34,-4.23,6999.00,-6999.00,-5.67,-3.47,6999.00,6.31,12.03,11.41,13.70,16.36 1/9/2004 12:00,-4.65,-5.49,-6.47,-4.31,6999.00,-6999.00,-5.73,-3.53,6999.00,6.31,12.03,11.34,13.70,16.36 1/9/2004 15:00,-4.76,-5.59,-6.62,-4.38,6999.00,-6999.00,-5.78,-3.59,6999.00,6.25,11.97,11.34,13.70,16.36 1/9/2004 18:00,-4.89,-5.70,-6.75,-4.46,6999.00,-6999.00,-5.85,-3.63,6999.00,6.25,11.97,11.26,13.61,16.19 1/9/2004 21:00,-5.02,-5.82,-6.90,-4.57,6999.00,-6999.00,-5.92,-3.72,6999.00,6.25,11.97,11.26,13.61,16.19 1/10/2004 0:00,-5.13,-5.94,-7.03,-4.66,6999.00,-6999.00,-5.97,-3.79,6999.00,6.20,11.92,11.19,13.61,16.03 1/10/2004 3:00,-5.26,-6.05,-7.17,-4.75,6999.00,-6999.00,-6.04,-3.86,6999.00,6.20,11.92,11.12,13.52,16.03 1/10/2004 6:00,-5.36,-6.16,-7.32,-4.83,6999.00,-6999.00,-6.11,-3.93,6999.00,6.20,11.86,11.12,13.52,16.03 1/10/2004 9:00,-5.50,-6.28,-7.44,-4.94,6999.00,-6999.00,-6.20,-4.02,6999.00,6.14,11.86,11.04,13.52,15.87 1/10/2004 12:00,-5.57,-6.36,-7.57,-5.02,6999.00,-6999.00,-6.26,-4.10,6999.00,6.14,11.86,11.04,13.42,15.87 1/10/2004 15:00,-5.67,-6.46,-7.66,-5.12,6999.00,-6999.00,-6.34,-4.18,6999.00,6.14,11.81,10.97,13.42,15.70 1/10/2004 18:00,-5.76,-6.55,-7.78,-5.19,6999.00,-6999.00,-6.41,-4.26,6999.00,6.14,11.81,10.97,13.42,15.70 1/10/2004 21:00,-5.82,-6.62,-7.87,-5.28,6999.00,-6999.00,-6.49,-4.32,6999.00,6.14,11.81,10.90,13.42,15.54 1/11/2004 0:00,-5.87,-6.66,-7.93,-5.36,6999.00,-6999.00,-6.53,-4.38,6999.00,6.09,11.75,10.90,13.33,15.54 1/11/2004 3:00,-5.92,-6.71,-8.01,-5.41,6999.00,-6999.00,-6.60,-4.45,6999.00,6.09,11.75,10.90,13.33,15.37 1/11/2004 6:00,-5.93,-6.74,-8.03,-5.48,6999.00,-6999.00,-6.68,-4.52,6999.00,6.09,11.75,10.82,13.33,15.37 1/11/2004 9:00,-5.94,-6.75,-8.06,-5.51,6999.00,-6999.00,-6.76,-4.60,6999.00,6.09,11.75,10.82,13.33,15.37 1/11/2004 12:00,-5.93,-6.77,-8.05,-5.55,6999.00,-6999.00,-6.78,-4.63,6999.00,6.09,11.75,10.82,13.33,15.21 1/11/2004 15:00,-5.93,-6.76,-8.05,-5.58,6999.00,-6999.00,-6.81,-4.69,6999.00,6.09,11.75,10.75,13.24,15.21 1/11/2004 18:00,-5.90,-6.76,-8.04,-5.60,6999.00,-6999.00,-6.86,-4.73,6999.00,6.09,11.75,10.75,13.24,15.21 1/11/2004 21:00,-5.87,-6.76,-8.05,-5.63,6999.00,-6999.00,-6.91,-4.76,6999.00,6.09,11.70,10.75,13.24,15.05 1/12/2004 0:00,-5.88,-6.74,-8.05,-5.63,6999.00,-6999.00,-6.93,-4.82,6999.00,6.09,11.70,10.75,13.24,15.05 1/12/2004 3:00,-5.86,-6.73,-8.02,-5.66,6999.00,-6999.00,-6.95,-4.84,6999.00,6.09,11.70,10.75,13.24,15.05 1/12/2004 6:00,-5.84,-6.72,-7.98,-5.67,6999.00,-6999.00,-6.98,-4.86,6999.00,6.09,11.70,10.68,13.24,15.05 1/12/2004 9:00,-5.82,-6.72,-7.97,-5.65,6999.00,-6999.00,-7.03,-4.86,6999.00,6.09,11.70,10.68,13.24,14.88 1/12/2004 12:00,-5.82,-6.74,-7.96,-5.67,6999.00,-6999.00,-7.05,-4.88,6999.00,6.09,11.70,10.68,13.24,14.88 1/12/2004 15:00,-5.80,-6.72,-7.94,-5.69,6999.00,-6999.00,-7.05,-4.90,6999.00,6.09,11.70,10.68,13.15,14.88 1/12/2004 18:00,-5.77,-6.69,-7.94,-5.69,6999.00,-6999.00,-7.07,-4.90,6999.00,6.09,11.70,10.68,13.15,14.88 1/12/2004 21:00,-5.76,-6.69,-7.94,-5.67,6999.00,-6999.00,-7.07,-4.93,6999.00,6.09,11.70,10.68,13.15,14.88 1/13/2004 0:00,-5.74,-6.65,-7.90,-5.70,6999.00,-6999.00,-7.10,-4.95,6999.00,6.09,11.70,10.68,13.15,14.88 1/13/2004 3:00,-5.73,-6.65,-7.88,-5.69,6999.00,6999.00,-7.09,-4.95,6999.00,6.09,11.70,10.68,13.15,14.72 1/13/2004 6:00,-5.71,-6.65,-7.86,-5.67,6999.00,-6999.00,-7.12,-4.96,6999.00,6.09,11.70,10.68,13.15,14.72 1/13/2004 9:00,-5.69,-6.65,-7.86,-5.67,6999.00,-6999.00,-7.12,-4.96,6999.00,6.09,11.70,10.68,13.15,14.72 1/13/2004 12:00,-5.68,-6.64,-7.85,-5.68,6999.00,-6999.00,-7.16,-5.00,6999.00,6.09,11.70,10.68,13.15,14.72 1/13/2004 15:00,-5.66,-6.60,-7.83,-5.70,6999.00,-6999.00,-7.16,-5.00,6999.00,6.09,11.70,10.68,13.15,14.72 1/13/2004 18:00,-5.65,-6.59,-7.83,-5.70,6999.00,-6999.00,-7.16,-5.02,6999.00,6.09,11.70,10.68,13.15,14.72 1/13/2004 21:00,-5.64,-6.59,-7.79,-5.67,6999.00,-6999.00,-7.18,-5.01,6999.00,6.09,11.70,10.61,13.15,14.72 1/14/2004 0:00,-5.61,-6.58,-7.78,-5.68,6999.00,-6999.00,-7.19,-5.02,6999.00,6.09,11.70,10.68,13.15,14.72 1/14/2004 3:00,-5.61,-6.57,-7.78,-5.68,6999.00,-6999.00,-7.18,-5.02,6999.00,6.09,11.70,10.61,13.15,14.72 1/14/2004 6:00,-5.63,-6.59,-7.77,-5.70,6999.00,-6999.00,-7.18,-5.04,6999.00,6.09,11.70,10.61,13.15,14.72 1/14/2004 9:00,-5.64,-6.59,-7.79,-5.70,6999.00,-6999.00,-7.20,-5.04,6999.00,6.09,11.70,10.61,13.15,14.72 1/14/2004 12:00,-5.65,-6.61,-7.79,-5.70,6999.00,-6999.00,-7.20,-5.04,6999.00,6.09,11.70,10.61,13.15,14.72 1/14/2004 15:00,-5.65,-6.61,-7.82,-5.71,6999.00,-6999.00,-7.20,-5.04,6999.00,6.09,11.70,10.61,13.15,14.56 1/14/2004 18:00,-5.67,-6.63,-7.83,-5.71,6999.00,-6999.00,-7.23,-5.05,6999.00,6.09,11.70,10.61,13.15,14.56 1/14/2004 21:00,-5.69,-6.65,-7.86,-5.73,6999.00,-6999.00,-7.23,-5.07,6999.00,6.09,11.70,10.61,13.15,14.56 1/15/2004 0:00,-5.71,-6.68,-7.90,-5.76,6999.00,-6999.00,-7.25,-5.07,6999.00,6.09,11.70,10.61,13.15,14.56 1/15/2004 3:00,-5.74,-6.68,-7.92,-5.76,6999.00,-6999.00,-7.25,-5.10,6999.00,6.09,11.70,10.61,13.15,14.56 1/15/2004 6:00,-5.77,-6.72,-7.97,-5.80,6999.00,-6999.00,-7.27,-5.12,6999.00,6.09,11.70,10.61,13.06,14.56 1/15/2004 9:00,-5.79,-6.75,-8.00,-5.81,6999.00,-6999.00,-7.28,-5.13,6999.00,6.09,11.70,10.61,13.06,14.56 1/15/2004 12:00,-5.83,-6.77,-8.04,-5.83,6999.00,-6999.00,-7.29,-5.15,6999.00,6.09,11.70,10.61,13.06,14.56 1/15/2004 15:00,-5.87,-6.81,-8.10,-5.87,6999.00,-6999.00,-7.31,-5.16,6999.00,6.09,11.70,10.61,13.06,14.56 1/15/2004 18:00,-5.91,-6.85,-8.15,-5.89,6999.00,-6999.00,-7.34,-5.19,6999.00,6.09,11.64,10.61,13.06,14.56 1/15/2004 21:00,-5.95,-6.90,-8.19,-5.91,6999.00,-6999.00,-7.34,-5.21,6999.00,6.09,11.64,10.53,13.06,14.56 1/16/2004 0:00,-6.02,-6.94,-8.26,-5.95,6999.00,-6999.00,-7.36,-5.23,6999.00,6.03,11.64,10.53,13.06,14.56 1/16/2004 3:00,-6.09,-7.01,-8.33,-6.00,6999.00,-6999.00,-7.41,-5.28,6999.00,6.03,11.64,10.53,13.06,14.39 1/16/2004 6:00,-6.15,-7.07,-8.41,-6.05,6999.00,-6999.00,-7.43,-5.31,6999.00,6.03,11.64,10.53,13.06,14.39 1/16/2004 9:00,-6.25,-7.15,-8.49,-6.10,6999.00,-6999.00,-7.47,-5.35,6999.00,6.03,11.64,10.53,13.06,14.39 1/16/2004 12:00,-6.31,-7.21,-8.57,-6.16,6999.00,-6999.00,-7.51,-5.41,6999.00,6.03,11.64,10.53,13.06,14.39 1/16/2004 15:00,-6.39,-7.28,-8.65,-6.21,6999.00,-6999.00,-7.55,-5.44,6999.00,6.03,11.64,10.53,13.06,14.39 1/16/2004 18:00,-6.49,-7.37,-8.73,-6.30,6999.00,-6999.00,-7.60,-5.50,6999.00,6.03,11.64,10.46,13.06,14.39 1/16/2004 21:00,-6.57,-7.46,-8.84,-6.36,6999.00,-6999.00,-7.64,-5.57,6999.00,6.03,11.59,10.46,13.06,14.23 1/17/2004 0:00,-6.64,-7.53,-8.91,-6.43,6999.00,-6999.00,-7.69,-5.62,6999.00,6.03,11.59,10.46,12.96,14.23 1/17/2004 3:00,-6.71,-7.60,-8.98,-6.48,6999.00,-6999.00,-7.74,-5.66,6999.00,6.03,11.59,10.46,12.96,14.23 1/17/2004 6:00,-6.79,-7.67,-9.06,-6.55,6999.00,-6999.00,-7.81,-5.72,6999.00,6.03,11.59,10.46,12.96,14.23 1/17/2004 9:00,-6.86,-7.75,-9.14,-6.61,6999.00,-6999.00,-7.84,-5.77,6999.00,6.03,11.59,10.39,12.96,14.23 1/17/2004 12:00,-6.94,-7.83,-9.23,-6.68,6999.00,-6999.00,-7.90,-5.84,6999.00,6.03,11.59,10.39,12.96,14.07 1/17/2004 15:00,-7.02,-7.89,-9.30,-6.74,6999.00,-6999.00,-7.97,-5.88,6999.00,6.03,11.59,10.39,12.96,14.07 1/17/2004 18:00,-7.09,-7.96,-9.37,-6.81,6999.00,-6999.00,-8.03,-5.94,6999.00,6.03,11.53,10.39,12.96,14.07 1/17/2004 21:00,-7.16,-8.02,-9.44,-6.88,6999.00,-6999.00,-8.08,-6.00,6999.00,6.03,11.53,10.39,12.96,14.07 1/18/2004 0:00,-7.24,-8.10,-9.51,-6.94,6999.00,-6999.00,-8.14,-6.05,6999.00,6.03,11.53,10.31,12.96,13.90 1/18/2004 3:00,-7.32,-8.19,-9.60,-7.02,6999.00,-6999.00,-8.21,-6.12,6999.00,6.03,11.53,10.31,12.87,13.90 1/18/2004 6:00,-7.40,-8.25,-9.69,-7.08,6999.00,-6999.00,-8.25,-6.18,6999.00,6.03,11.53,10.31,12.87,13.90 1/18/2004 9:00,-7.46,-8.33,-9.76,-7.13,6999.00,-6999.00,-8.31,-6.30,6999.00,6.03,11.53,10.31,12.87,13.90 1/18/2004 12:00,-7.55,-8.39,-9.83,-7.22,6999.00,-6999.00,-8.38,-6.36,6999.00,6.03,11.53,10.31,12.87,13.90 1/18/2004 15:00,-7.60,-8.46,-9.90,-7.27,6999.00,-6999.00,-8.43,-6.43,6999.00,6.03,11.53,10.24,12.87,13.74 1/18/2004 18:00,-7.66,-8.52,-9.96,-7.33,6999.00,-6999.00,-8.51,-6.50,6999.00,6.03,11.48,10.24,12.87,13.74 1/18/2004 21:00,-7.73,-8.57,-10.03,-7.40,6999.00,-6999.00,-8.55,-6.56,6999.00,6.03,11.48,10.24,12.87,13.74 1/19/2004 0:00,-7.77,-8.61,-10.08,-7.45,6999.00,-6999.00,-8.60,-6.61,6999.00,6.03,11.48,10.24,12.87,13.74 1/19/2004 3:00,-7.81,-8.68,-10.14,-7.51,6999.00,-6999.00,-8.65,-6.67,6999.00,6.03,11.48,10.24,12.87,13.58 1/19/2004 6:00,-7.86,-8.72,-10.19,-7.57,6999.00,-6999.00,-8.72,-6.71,6999.00,6.09,11.48,10.17,12.78,13.58 1/19/2004 9:00,-7.89,-8.76,-10.23,-7.62,6999.00,-6999.00,-8.77,-6.77,6999.00,6.09,11.48,10.17,12.78,13.58 1/19/2004 12:00,-7.92,-8.79,-10.28,-7.64,6999.00,-6999.00,-8.79,-6.82,6999.00,6.09,11.48,10.17,12.78,13.58 1/19/2004 15:00,-7.95,-8.81,-10.30,-7.69,6999.00,-6999.00,-8.84,-6.87,6999.00,6.09,11.48,10.17,12.78,13.58 1/19/2004 18:00,-7.98,-8.86,-10.34,-7.73,6999.00,-6999.00,-8.89,-6.91,6999.00,6.09,11.48,10.17,12.78,13.58 1/19/2004 21:00,-8.01,-8.88,-10.36,-7.77,6999.00,-6999.00,-8.91,-6.95,6999.00,6.09,11.48,10.17,12.78,13.42 1/20/2004 0:00,-8.03,-8.90,-10.41,-7.79,6999.00,-6999.00,-8.96,-6.98,6999.00,6.09,11.48,10.17,12.78,13.42 1/20/2004 3:00,-8.07,-8.96,-10.45,-7.83,6999.00,-6999.00,-9.01,-7.03,6999.00,6.09,11.48,10.17,12.78,13.42 1/20/2004 6:00,-8.11,-8.98,-10.47,-7.87,6999.00,-6999.00,-9.01,-7.05,6999.00,6.09,11.42,10.10,12.78,13.42 1/20/2004 9:00,-8.15,-9.02,-10.51,-7.92,6999.00,-6999.00,-9.06,-7.09,6999.00,6.09,11.42,10.10,12.78,13.42 1/20/2004 12:00,-8.19,-9.06,-10.56,-7.95,6999.00,-6999.00,-9.08,-7.13,6999.00,6.09,11.42,10.10,12.78,13.42 1/20/2004 15:00,-8.26,-9.10,-10.62,-8.00,6999.00,-6999.00,-9.13,-7.16,6999.00,6.09,11.42,10.10,12.78,13.42 1/20/2004 18:00,-8.33,-9.17,-10.67,-8.07,6999.00,-6999.00,-9.15,-7.20,6999.00,6.09,11.42,10.10,12.78,13.42 1/20/2004 21:00,-8.41,-9.26,-10.75,-8.15,6999.00,-6999.00,-9.20,-7.24,6999.00,6.09,11.42,10.10,12.69,13.42 1/21/2004 0:00,-8.46,-9.31,-10.80,-8.22,6999.00,-6999.00,-9.23,-7.29,6999.00,6.14,11.42,10.10,12.69,13.26 1/21/2004 3:00,-8.56,-9.39,-10.88,-8.27,6999.00,-6999.00,-9.27,-7.35,6999.00,6.14,11.42,10.10,12.69,13.26 1/21/2004 6:00,-8.63,-9.45,-10.95,-8.35,6999.00,-6999.00,-9.32,-7.39,6999.00,6.14,11.42,10.02,12.69,13.26 1/21/2004 9:00,-8.69,-9.52,-11.02,-8.41,6999.00,-6999.00,-9.35,-7.44,6999.00,6.14,11.42,10.02,12.69,13.26 1/21/2004 12:00,-8.76,-9.59,-11.09,-8.45,6999.00,-6999.00,-9.40,-7.48,6999.00,6.14,11.42,10.02,12.69,13.26 1/21/2004 15:00,-8.84,-9.65,-11.15,-8.52,6999.00,-6999.00,-9.45,-7.55,6999.00,6.14,11.42,10.02,12.69,13.26 1/21/2004 18:00,-8.91,-9.73,-11.23,-8.59,6999.00,-6999.00,-9.50,-7.60,6999.00,6.20,11.37,10.02,12.69,13.26 1/21/2004 21:00,-8.98,-9.81,-11.30,-8.63,6999.00,-6999.00,-9.55,-7.64,6999.00,6.20,11.37,10.02,12.69,13.26 1/22/2004 0:00,-9.08,-9.88,-11.39,-8.71,6999.00,-6999.00,-9.60,-7.70,6999.00,6.20,11.37,10.02,12.69,13.09 1/22/2004 3:00,-9.16,-9.97,-11.48,-8.77,6999.00,-6999.00,-9.65,-7.75,6999.00,6.25,11.37,10.02,12.69,13.09 1/22/2004 6:00,-9.24,-10.05,-11.55,-8.86,6999.00,-6999.00,-9.70,-7.81,6999.00,6.25,11.37,9.95,12.69,13.09 1/22/2004 9:00,-9.36,-10.15,-11.63,-8.92,6999.00,-6999.00,-9.75,-7.88,6999.00,6.25,11.37,9.95,12.69,13.09 1/22/2004 12:00,-9.45,-10.23,-11.72,-9.01,6999.00,-6999.00,-9.83,-7.95,6999.00,6.31,11.37,9.95,12.69,13.09 1/22/2004 15:00,-9.52,-10.31,-11.80,-9.08,6999.00,-6999.00,-9.86,-8.00,6999.00,6.31,11.37,9.95,12.60,13.09 1/22/2004 18:00,-9.61,-10.40,-11.89,-9.15,6999.00,-6999.00,-9.93,-8.07,6999.00,6.31,11.37,9.95,12.60,12.93 1/22/2004 21:00,-9.72,-10.49,-11.98,-9.24,6999.00,-6999.00,-9.98,-8.13,6999.00,6.36,11.37,9.95,12.60,12.93 1/23/2004 0:00,-9.81,-10.58,-12.07,-9.33,6999.00,-6999.00,-10.06,-8.19,6999.00,6.36,11.37,9.88,12.60,12.93 1/23/2004 3:00,-9.89,-10.66,-12.16,-9.40,6999.00,-6999.00,-10.13,-8.27,6999.00,6.42,11.37,9.88,12.60,12.93 1/23/2004 6:00,-9.95,-10.74,-12.22,-9.47,6999.00,-6999.00,-10.19,-8.33,6999.00,6.42,11.32,9.88,12.60,12.93 1/23/2004 9:00,-10.03,-10.82,-12.30,-9.55,6999.00,-6999.00,-10.25,-8.41,6999.00,6.47,11.32,9.88,12.60,12.93 1/23/2004 12:00,-10.11,-10.88,-12.37,-9.62,6999.00,-6999.00,-10.32,-8.47,6999.00,6.47,11.32,9.88,12.60,12.77 1/23/2004 15:00,-10.15,-10.93,-12.43,-9.67,6999.00,-6999.00,-10.36,-8.52,6999.00,6.47,11.32,9.88,12.60,12.77 1/23/2004 18:00,-10.17,-10.97,-12.47,-9.73,6999.00,-6999.00,-10.42,-8.58,6999.00,6.47,11.32,9.88,12.60,12.77 1/23/2004 21:00,-10.19,-10.99,-12.47,-9.76,6999.00,-6999.00,-10.46,-8.65,6999.00,6.53,11.32,9.81,12.60,12.77 1/24/2004 0:00,-10.21,-10.98,-12.52,-9.81,6999.00,-6999.00,-10.50,-8.70,6999.00,6.53,11.32,9.81,12.60,12.77 1/24/2004 3:00,-10.19,-11.01,-12.53,-9.86,6999.00,-6999.00,-10.56,-8.73,6999.00,6.53,11.32,9.81,12.60,12.77 1/24/2004 6:00,-10.18,-11.00,-12.52,-9.87,6999.00,-6999.00,-10.58,-8.76,6999.00,6.53,11.32,9.81,12.60,12.77 1/24/2004 9:00,-10.19,-10.98,-12.51,-9.88,6999.00,-6999.00,-10.63,-8.77,6999.00,6.53,11.32,9.81,12.60,12.61 1/24/2004 12:00,-10.16,-10.98,-12.50,-9.87,6999.00,-6999.00,-10.62,-8.83,6999.00,6.53,11.32,9.81,12.60,12.61 1/24/2004 15:00,-10.15,-11.00,-12.52,-9.89,6999.00,-6999.00,-10.66,-8.82,6999.00,6.53,11.32,9.81,12.60,12.61 1/24/2004 18:00,-10.13,-10.99,-12.49,-9.91,6999.00,-6999.00,-10.68,-8.86,6999.00,6.53,11.32,9.81,12.50,12.61 1/24/2004 21:00,-10.11,-10.97,-12.49,-9.91,6999.00,-6999.00,-10.71,-8.86,6999.00,6.53,11.32,9.81,12.50,12.61 1/25/2004 0:00,-10.07,-10.95,-12.45,-9.91,6999.00,-6999.00,-10.74,-8.91,6999.00,6.53,11.32,9.81,12.50,12.61 1/25/2004 3:00,-10.03,-10.93,-12.43,-9.89,6999.00,-6999.00,-10.72,-8.89,6999.00,6.53,11.32,9.81,12.50,12.61 1/25/2004 6:00,-10.01,-10.89,-12.41,-9.87,6999.00,-6999.00,-10.72,-8.89,6999.00,6.53,11.32,9.81,12.50,12.61 1/25/2004 9:00,-9.98,-10.83,-12.40,-9.88,6999.00,-6999.00,-10.73,-8.90,6999.00,6.47,11.32,9.74,12.50,12.61 1/25/2004 12:00,-9.93,-10.81,-12.33,-9.86,6999.00,-6999.00,-10.73,-8.90,6999.00,6.47,11.32,9.74,12.50,12.61 1/25/2004 15:00,-9.89,-10.78,-12.32,-9.85,6999.00,-6999.00,-10.74,-8.89,6999.00,6.47,11.32,9.74,12.50,12.61 1/25/2004 18:00,-9.81,-10.72,-12.26,-9.81,6999.00,-6999.00,-10.70,-8.88,6999.00,6.47,11.26,9.74,12.50,12.61 1/25/2004 21:00,-9.81,-10.71,-12.22,-9.81,6999.00,-6999.00,-10.72,-8.87,6999.00,6.47,11.26,9.74,12.50,12.61 1/26/2004 0:00,-9.79,-10.66,-12.20,-9.76,6999.00,-6999.00,-10.74,-8.85,6999.00,6.47,11.26,9.74,12.50,12.61 1/26/2004 3:00,-9.76,-10.64,-12.18,-9.78,6999.00,-6999.00,-10.74,-8.84,6999.00,6.47,11.26,9.74,12.50,12.61 1/26/2004 6:00,-9.74,-10.64,-12.14,-9.76,6999.00,-6999.00,-10.72,-8.85,6999.00,6.47,11.26,9.74,12.50,12.61 1/26/2004 9:00,-9.72,-10.64,-12.14,-9.74,6999.00,-6999.00,-10.72,-8.82,6999.00,6.47,11.26,9.74,12.50,12.61 1/26/2004 12:00,-9.71,-10.62,-12.13,-9.71,6999.00,-6999.00,-10.71,-8.84,6999.00,6.42,11.26,9.74,12.50,12.61 1/26/2004 15:00,-9.72,-10.60,-12.16,-9.74,6999.00,-6999.00,-10.72,-8.85,6999.00,6.42,11.26,9.74,12.50,12.61 1/26/2004 18:00,-9.73,-10.64,-12.13,-9.71,6999.00,-6999.00,-10.69,-8.84,6999.00,6.42,11.26,9.74,12.50,12.61 1/26/2004 21:00,-9.73,-10.62,-12.15,-9.71,6999.00,-6999.00,-10.71,-8.82,6999.00,6.42,11.26,9.74,12.50,12.61 1/27/2004 0:00,-9.73,-10.64,-12.15,-9.73,6999.00,-6999.00,-10.71,-8.84,6999.00,6.47,11.26,9.74,12.50,12.45 1/27/2004 3:00,-9.75,-10.65,-12.15,-9.73,6999.00,-6999.00,-10.70,-8.81,6999.00,6.47,11.26,9.74,12.50,12.45 1/27/2004 6:00,-9.75,-10.65,-12.15,-9.75,6999.00,-6999.00,-10.70,-8.86,6999.00,6.47,11.26,9.74,12.50,12.45 1/27/2004 9:00,-9.77,-10.65,-12.19,-9.75,6999.00,-6999.00,-10.70,-8.83,6999.00,6.47,11.26,9.74,12.50,12.45 1/27/2004 12:00,-9.78,-10.66,-12.20,-9.78,6999.00,-6999.00,-10.71,-8.84,6999.00,6.47,11.26,9.74,12.50,12.45 1/27/2004 15:00,-9.79,-10.67,-12.19,-9.77,6999.00,-6999.00,-10.75,-8.86,6999.00,6.47,11.26,9.74,12.50,12.45 1/27/2004 18:00,-9.80,-10.71,-12.22,-9.76,6999.00,-6999.00,-10.74,-8.89,6999.00,6.47,11.26,9.74,12.50,12.45 1/27/2004 21:00,-9.82,-10.73,-12.22,-9.80,6999.00,-6999.00,-10.77,-8.89,6999.00,6.47,11.26,9.74,12.50,12.45 1/28/2004 0:00,-9.86,-10.74,-12.29,-9.82,6999.00,-6999.00,-10.79,-8.88,6999.00,6.47,11.26,9.74,12.50,12.45 1/28/2004 3:00,-9.87,-10.76,-12.30,-9.83,6999.00,-6999.00,-10.80,-8.91,6999.00,6.47,11.26,9.74,12.50,12.45 1/28/2004 6:00,-9.90,-10.78,-12.30,-9.86,6999.00,-6999.00,-10.81,-8.92,6999.00,6.47,11.26,9.74,12.50,12.45 1/28/2004 9:00,-9.92,-10.80,-12.34,-9.87,6999.00,-6999.00,-10.83,-8.93,6999.00,6.47,11.26,9.74,12.50,12.45 1/28/2004 12:00,-9.95,-10.83,-12.37,-9.91,6999.00,-6999.00,-10.86,-8.96,6999.00,6.47,11.26,9.74,12.50,12.45 1/28/2004 15:00,-9.98,-10.86,-12.40,-9.91,6999.00,-6999.00,-10.87,-8.99,6999.00,6.47,11.26,9.74,12.50,12.45 1/28/2004 18:00,-10.02,-10.90,-12.44,-9.95,6999.00,-6999.00,-10.89,-8.99,6999.00,6.53,11.26,9.74,12.50,12.45 1/28/2004 21:00,-10.04,-10.92,-12.47,-9.95,6999.00,-6999.00,-10.91,-9.03,6999.00,6.53,11.26,9.74,12.50,12.45 1/29/2004 0:00,-10.08,-10.97,-12.49,-10.00,6999.00,-6999.00,-10.91,-9.05,6999.00,6.53,11.26,9.74,12.50,12.45 1/29/2004 3:00,-10.11,-10.99,-12.49,-10.02,6999.00,-6999.00,-10.94,-9.06,6999.00,6.53,11.26,9.74,12.50,12.45 1/29/2004 6:00,-10.14,-11.00,-12.53,-10.05,6999.00,-6999.00,-10.96,-9.09,6999.00,6.53,11.26,9.74,12.50,12.45 1/29/2004 9:00,-10.16,-11.05,-12.57,-10.07,6999.00,-6999.00,-10.98,-9.11,6999.00,6.53,11.26,9.66,12.50,12.45 1/29/2004 12:00,-10.18,-11.07,-12.59,-10.09,6999.00,-6999.00,-11.00,-9.13,6999.00,6.53,11.26,9.66,12.50,12.45 1/29/2004 15:00,-10.22,-11.08,-12.63,-10.13,6999.00,-6999.00,-11.02,-9.15,6999.00,6.53,11.26,9.66,12.50,12.45 1/29/2004 18:00,-10.23,-11.12,-12.65,-10.15,6999.00,-6999.00,-11.07,-9.18,6999.00,6.59,11.26,9.66,12.50,12.45 1/29/2004 21:00,-10.26,-11.15,-12.67,-10.17,6999.00,-6999.00,-11.04,-9.18,6999.00,6.59,11.26,9.66,12.50,12.45 1/30/2004 0:00,-10.29,-11.15,-12.70,-10.15,6999.00,-6999.00,-11.10,-9.22,6999.00,6.59,11.26,9.66,12.50,12.45 1/30/2004 3:00,-10.31,-11.19,-12.72,-10.22,6999.00,-6999.00,-11.12,-9.23,6999.00,6.59,11.26,9.66,12.50,12.45 1/30/2004 6:00,-10.35,-11.22,-12.74,-10.22,6999.00,-6999.00,-11.14,-9.27,6999.00,6.59,11.26,9.66,12.50,12.45 1/30/2004 9:00,-10.34,-11.20,-12.73,-10.25,6999.00,-6999.00,-11.13,-9.29,6999.00,6.59,11.26,9.66,12.50,12.45 1/30/2004 12:00,-10.34,-11.23,-12.78,-10.28,6999.00,-6999.00,-11.18,-9.31,6999.00,6.59,11.26,9.66,12.50,12.29 1/30/2004 15:00,-10.32,-11.20,-12.73,-10.25,6999.00,-6999.00,-11.18,-9.31,6999.00,6.59,11.26,9.66,12.50,12.29 1/30/2004 18:00,-10.31,-11.19,-12.74,-10.29,6999.00,-6999.00,-11.17,-9.32,6999.00,6.59,11.26,9.66,12.50,12.29 1/30/2004 21:00,-10.27,-11.17,-12.72,-10.27,6999.00,-6999.00,-11.20,-9.30,6999.00,6.59,11.26,9.66,12.50,12.29 1/31/2004 0:00,-10.24,-11.15,-12.69,-10.26,6999.00,-6999.00,-11.19,-9.34,6999.00,6.59,11.26,9.66,12.50,12.29 1/31/2004 3:00,-10.21,-11.14,-12.69,-10.25,6999.00,-6999.00,-11.21,-9.34,6999.00,6.59,11.26,9.66,12.50,12.29 1/31/2004 6:00,-10.19,-11.12,-12.66,-10.23,6999.00,-6999.00,-11.22,-9.34,6999.00,6.59,11.26,9.66,12.50,12.29 1/31/2004 9:00,-10.19,-11.12,-12.66,-10.23,6999.00,-6999.00,-11.22,-9.34,6999.00,6.59,11.26,9.66,12.50,12.29 1/31/2004 12:00,-10.21,-11.12,-12.66,-10.23,6999.00,-6999.00,-11.22,-9.34,6999.00,6.59,11.26,9.66,12.50,12.29 1/31/2004 15:00,-10.22,-11.13,-12.68,-10.25,6999.00,-6999.00,-11.23,-9.34,6999.00,6.59,11.26,9.66,12.41,12.29 1/31/2004 18:00,-10.25,-11.16,-12.69,-10.25,6999.00,-6999.00,-11.22,-9.36,6999.00,6.59,11.26,9.66,12.50,12.29 1/31/2004 21:00,-10.28,-11.18,-12.73,-10.28,6999.00,-6999.00,-11.24,-9.36,6999.00,6.59,11.26,9.66,12.41,12.29 2/1/2004 0:00,-10.34,-11.23,-12.75,-10.30,6999.00,-6999.00,-11.27,-9.38,6999.00,6.59,11.26,9.66,12.41,12.29 2/1/2004 3:00,-10.38,-11.27,-12.82,-10.32,6999.00,-6999.00,-11.29,-9.40,6999.00,6.59,11.26,9.66,12.41,12.29 2/1/2004 6:00,-10.41,-11.30,-12.85,-10.34,6999.00,-6999.00,-11.29,-9.42,6999.00,6.64,11.26,9.66,12.41,12.29 2/1/2004 9:00,-10.46,-11.34,-12.87,-10.36,6999.00,-6999.00,-11.32,-9.45,6999.00,6.64,11.26,9.66,12.41,12.29 2/1/2004 12:00,-10.51,-11.38,-12.93,-10.42,6999.00,-6999.00,-11.34,-9.46,6999.00,6.64,11.26,9.66,12.41,12.29 2/1/2004 15:00,-10.56,-11.42,-12.98,-10.45,6999.00,-6999.00,-11.37,-9.50,6999.00,6.64,11.26,9.66,12.41,12.29 2/1/2004 18:00,-10.61,-11.47,-13.03,-10.50,6999.00,-6999.00,-11.39,-9.53,6999.00,6.64,11.26,9.66,12.41,12.29 2/1/2004 21:00,-10.67,-11.52,-13.08,-10.54,6999.00,-6999.00,-11.42,-9.55,6999.00,6.64,11.26,9.66,12.41,12.29 2/2/2004 0:00,-10.72,-11.59,-13.12,-10.57,6999.00,-6999.00,-11.88,-9.60,6999.00,6.70,11.26,9.66,12.41,12.29 2/2/2004 3:00,-10.76,-11.61,-13.14,-10.61,6999.00,-6999.00,-11.96,-9.62,6999.00,6.70,11.26,9.59,12.41,12.29 2/2/2004 6:00,-10.78,-11.65,-13.19,-10.63,6999.00,-6999.00,-12.01,-9.67,6999.00,6.70,11.26,9.59,12.41,12.29 2/2/2004 9:00,-10.81,-11.67,-13.21,-10.67,6999.00,-6999.00,-12.01,-9.69,6999.00,6.70,11.26,9.59,12.41,12.29 2/2/2004 12:00,-10.81,-11.70,-13.24,-10.69,6999.00,-6999.00,-12.04,-9.71,6999.00,6.70,11.21,9.59,12.41,12.29 2/2/2004 15:00,-10.83,-11.70,-13.26,-10.72,6999.00,-6999.00,-12.06,-9.75,6999.00,6.70,11.21,9.59,12.41,12.29 2/2/2004 18:00,-10.83,-11.72,-13.26,-10.74,6999.00,-6999.00,-12.09,-9.77,6999.00,6.70,11.21,9.59,12.41,12.29 2/2/2004 21:00,-10.85,-11.72,-13.28,-10.76,6999.00,-6999.00,-12.12,-9.79,6999.00,6.70,11.21,9.59,12.41,12.29 2/3/2004 0:00,-10.85,-11.72,-13.28,-10.76,6999.00,-6999.00,-12.14,-9.79,6999.00,6.70,11.21,9.59,12.41,12.13 2/3/2004 3:00,-10.87,-11.74,-13.30,-10.78,6999.00,-6999.00,-12.17,-9.83,6999.00,6.70,11.21,9.59,12.41,12.13 2/3/2004 6:00,-10.87,-11.74,-13.30,-10.78,6999.00,-6999.00,-12.19,-9.83,6999.00,6.70,11.21,9.59,12.41,12.13 2/3/2004 9:00,-10.87,-11.76,-13.30,-10.80,6999.00,-6999.00,-12.19,-9.85,6999.00,6.70,11.21,9.59,12.41,12.13 2/3/2004 12:00,-10.90,-11.76,-13.32,-10.81,6999.00,-6999.00,-12.22,-9.88,6999.00,6.70,11.21,9.59,12.41,12.13 2/3/2004 15:00,-10.92,-11.80,-13.35,-10.85,6999.00,-6999.00,-12.24,-9.90,6999.00,6.70,11.21,9.59,12.41,12.13 2/3/2004 18:00,-10.93,-11.83,-13.37,-10.85,6999.00,-6999.00,-12.27,-9.92,6999.00,6.70,11.21,9.59,12.41,12.13 2/3/2004 21:00,-10.98,-11.85,-13.39,-10.87,6999.00,-6999.00,-12.29,-9.94,6999.00,6.75,11.21,9.59,12.41,12.13 2/4/2004 0:00,-10.98,-11.86,-13.42,-10.88,6999.00,-6999.00,-12.30,-9.95,6999.00,6.75,11.21,9.59,12.41,12.13 2/4/2004 3:00,-11.01,-11.90,-13.44,-10.92,6999.00,-6999.00,-12.32,-9.97,6999.00,6.75,11.21,9.59,12.41,12.13 2/4/2004 6:00,-11.03,-11.90,-13.46,-10.94,6999.00,-6999.00,-12.35,-9.99,6999.00,6.75,11.21,9.59,12.41,12.13 2/4/2004 9:00,-11.05,-11.92,-13.49,-10.94,6999.00,-6999.00,-12.37,-10.02,6999.00,6.75,11.21,9.59,12.41,12.13 2/4/2004 12:00,-11.05,-11.95,-13.49,-10.96,6999.00,-6999.00,-12.40,-10.03,6999.00,6.75,11.21,9.59,12.41,12.13 2/4/2004 15:00,-11.07,-11.95,-13.51,-10.98,6999.00,-6999.00,-12.43,-10.05,6999.00,6.75,11.21,9.59,12.41,12.13 2/4/2004 18:00,-11.07,-11.95,-13.51,-11.01,6999.00,-6999.00,-12.45,-10.05,6999.00,6.75,11.21,9.59,12.41,12.13 2/4/2004 21:00,-11.07,-11.95,-13.51,-11.01,6999.00,-6999.00,-12.48,-10.08,6999.00,6.75,11.21,9.59,12.41,12.13 2/5/2004 0:00,-11.05,-11.95,-13.51,-11.01,6999.00,-6999.00,-12.48,-10.10,6999.00,6.75,11.21,9.59,12.41,12.13 2/5/2004 3:00,-11.05,-11.95,-13.51,-11.03,6999.00,-6999.00,-12.50,-10.10,6999.00,6.75,11.21,9.59,12.41,12.13 2/5/2004 6:00,-11.05,-11.95,-13.51,-11.03,6999.00,-6999.00,-12.53,-10.12,6999.00,6.75,11.21,9.59,12.41,12.13 2/5/2004 9:00,-11.05,-11.95,-13.51,-11.03,6999.00,-6999.00,-12.53,-10.12,6999.00,6.75,11.21,9.59,12.41,12.13 2/5/2004 12:00,-11.03,-11.95,-13.51,-11.05,6999.00,-6999.00,-12.56,-10.15,6999.00,6.75,11.21,9.59,12.41,12.13 2/5/2004 15:00,-11.03,-11.95,-13.51,-11.05,6999.00,-6999.00,-12.56,-10.15,6999.00,6.75,11.21,9.59,12.41,12.13 2/5/2004 18:00,-11.01,-11.92,-13.49,-11.05,6999.00,-6999.00,-12.58,-10.15,6999.00,6.75,11.21,9.59,12.41,12.13 2/5/2004 21:00,-11.01,-11.92,-13.49,-11.05,6999.00,-6999.00,-12.58,-10.17,6999.00,6.75,11.21,9.59,12.41,12.13 2/6/2004 0:00,-10.98,-11.90,-13.46,-11.03,6999.00,-6999.00,-12.58,-10.17,6999.00,6.75,11.21,9.52,12.41,12.13 2/6/2004 3:00,-10.98,-11.89,-13.46,-11.05,6999.00,-6999.00,-12.61,-10.16,6999.00,6.75,11.21,9.52,12.41,12.13 2/6/2004 6:00,-10.95,-11.89,-13.45,-11.04,6999.00,-6999.00,-12.60,-10.18,6999.00,6.75,11.21,9.52,12.41,12.13 2/6/2004 9:00,-10.93,-11.88,-13.44,-11.02,6999.00,-6999.00,-12.61,-10.16,6999.00,6.75,11.21,9.52,12.41,12.13 2/6/2004 12:00,-10.93,-11.85,-13.44,-11.02,6999.00,-6999.00,-12.61,-10.16,6999.00,6.75,11.21,9.52,12.41,12.13 2/6/2004 15:00,-10.93,-11.85,-13.44,-11.02,6999.00,-6999.00,-12.64,-10.19,6999.00,6.75,11.21,9.52,12.41,11.97 2/6/2004 18:00,-10.93,-11.85,-13.42,-11.02,6999.00,-6999.00,-12.64,-10.19,6999.00,6.75,11.21,9.52,12.41,11.97 2/6/2004 21:00,-10.92,-11.85,-13.42,-11.02,6999.00,-6999.00,-12.64,-10.19,6999.00,6.75,11.21,9.52,12.41,11.97 2/7/2004 0:00,-10.91,-11.85,-13.41,-11.02,6999.00,-6999.00,-12.63,-10.18,6999.00,6.75,11.21,9.52,12.41,11.97 2/7/2004 3:00,-10.92,-11.85,-13.42,-11.02,6999.00,-6999.00,-12.66,-10.19,6999.00,6.75,11.21,9.52,12.41,11.97 2/7/2004 6:00,-10.92,-11.83,-13.42,-11.02,6999.00,-6999.00,-12.64,-10.19,6999.00,6.75,11.21,9.52,12.41,11.97 2/7/2004 9:00,-10.92,-11.85,-13.42,-11.02,6999.00,-6999.00,-12.66,-10.21,6999.00,6.75,11.21,9.52,12.41,11.97 2/7/2004 12:00,-10.92,-11.83,-13.42,-11.02,6999.00,-6999.00,-12.66,-10.21,6999.00,6.75,11.21,9.52,12.41,11.97 2/7/2004 15:00,-10.89,-11.83,-13.39,-11.02,6999.00,-6999.00,-12.66,-10.21,6999.00,6.75,11.21,9.52,12.41,11.97 2/7/2004 18:00,-10.89,-11.82,-13.41,-11.02,6999.00,-6999.00,-12.68,-10.20,6999.00,6.75,11.21,9.52,12.41,11.97 2/7/2004 21:00,-10.89,-11.82,-13.39,-11.02,6999.00,-6999.00,-12.68,-10.20,6999.00,6.75,11.21,9.52,12.41,11.97 2/8/2004 0:00,-10.89,-11.82,-13.39,-11.02,6999.00,-6999.00,-12.71,-10.23,6999.00,6.75,11.21,9.52,12.41,11.97 2/8/2004 3:00,-10.89,-11.82,-13.39,-11.04,6999.00,-6999.00,-12.71,-10.23,6999.00,6.75,11.21,9.52,12.41,11.97 2/8/2004 6:00,-10.87,-11.81,-13.39,-11.03,6999.00,-6999.00,-12.72,-10.23,6999.00,6.75,11.21,9.52,12.41,11.97 2/8/2004 9:00,-10.86,-11.80,-13.37,-11.02,6999.00,-6999.00,-12.74,-10.23,6999.00,6.75,11.21,9.52,12.41,11.97 2/8/2004 12:00,-10.87,-11.81,-13.39,-11.05,6999.00,-6999.00,-12.75,-10.25,6999.00,6.75,11.21,9.52,12.41,11.97 2/8/2004 15:00,-10.89,-11.82,-13.39,-11.04,6999.00,-6999.00,-12.79,-10.25,6999.00,6.75,11.21,9.52,12.41,11.97 2/8/2004 18:00,-10.87,-11.81,-13.39,-11.05,6999.00,-6999.00,-12.80,-10.25,6999.00,6.75,11.21,9.52,12.41,11.97 2/8/2004 21:00,-10.91,-11.82,-13.41,-11.07,6999.00,-6999.00,-12.82,-10.29,6999.00,6.75,11.21,9.52,12.41,11.97 2/9/2004 0:00,-10.91,-11.85,-13.43,-11.09,6999.00,-6999.00,-12.84,-10.31,6999.00,6.75,11.21,9.52,12.41,11.97 2/9/2004 3:00,-10.92,-11.85,-13.44,-11.12,6999.00,-6999.00,-12.87,-10.32,6999.00,6.75,11.21,9.52,12.41,11.97 2/9/2004 6:00,-10.93,-11.88,-13.46,-11.13,6999.00,-6999.00,-12.90,-10.34,6999.00,6.75,11.21,9.52,12.41,11.97 2/9/2004 9:00,-10.96,-11.88,-13.46,-11.14,6999.00,-6999.00,-12.93,-10.36,6999.00,6.75,11.21,9.52,12.41,11.97 2/9/2004 12:00,-10.98,-11.90,-13.49,-11.16,6999.00,-6999.00,-12.95,-10.39,6999.00,6.75,11.21,9.52,12.41,11.97 2/9/2004 15:00,-11.00,-11.91,-13.52,-11.20,6999.00,-6999.00,-12.98,-10.42,6999.00,6.75,11.21,9.52,12.41,11.97 2/9/2004 18:00,-11.00,-11.92,-13.50,-11.20,6999.00,-6999.00,-12.98,-10.43,6999.00,6.75,11.21,9.52,12.41,11.97 2/9/2004 21:00,-11.00,-11.94,-13.52,-11.22,6999.00,-6999.00,-13.02,-10.45,6999.00,6.75,11.21,9.52,12.41,11.97 2/10/2004 0:00,-11.00,-11.93,-13.53,-11.24,6999.00,-6999.00,-13.04,-10.46,6999.00,6.81,11.21,9.52,12.41,11.97 2/10/2004 3:00,-10.98,-11.94,-13.52,-11.24,6999.00,-6999.00,-13.05,-10.47,6999.00,6.81,11.21,9.52,12.41,11.97 2/10/2004 6:00,-10.98,-11.92,-13.51,-11.25,6999.00,-6999.00,-13.06,-10.47,6999.00,6.81,11.21,9.52,12.41,11.81 2/10/2004 9:00,-10.97,-11.93,-13.51,-11.26,6999.00,-6999.00,-13.07,-10.48,6999.00,6.75,11.21,9.52,12.41,11.81 2/10/2004 12:00,-10.95,-11.91,-13.49,-11.24,6999.00,-6999.00,-13.10,-10.49,6999.00,6.75,11.21,9.52,12.41,11.81 2/10/2004 15:00,-10.90,-11.85,-13.46,-11.23,6999.00,-6999.00,-13.07,-10.47,6999.00,6.75,11.21,9.52,12.41,11.81 2/10/2004 18:00,-10.87,-11.83,-13.41,-11.23,6999.00,-6999.00,-13.07,-10.49,6999.00,6.75,11.21,9.52,12.41,11.81 2/10/2004 21:00,-10.84,-11.82,-13.40,-11.22,6999.00,-6999.00,-13.09,-10.46,6999.00,6.75,11.21,9.52,12.41,11.81 2/11/2004 0:00,-10.80,-11.77,-13.38,-11.19,6999.00,-6999.00,-13.06,-10.46,6999.00,6.75,11.21,9.52,12.41,11.81 2/11/2004 3:00,-10.73,-11.70,-13.31,-11.13,6999.00,-6999.00,-13.03,-10.44,6999.00,6.75,11.21,9.52,12.41,11.81 2/11/2004 6:00,-10.66,-11.68,-13.29,-11.10,6999.00,-6999.00,-13.01,-10.40,6999.00,6.75,11.21,9.52,12.41,11.81 2/11/2004 9:00,-10.64,-11.64,-13.24,-11.08,6999.00,-6999.00,-12.98,-10.40,6999.00,6.75,11.21,9.52,12.41,11.81 2/11/2004 12:00,-10.59,-11.57,-13.19,-11.02,6999.00,-6999.00,-12.93,-10.35,6999.00,6.70,11.21,9.45,12.41,11.81 2/11/2004 15:00,-10.55,-11.53,-13.16,-11.00,6999.00,-6999.00,-12.93,-10.31,6999.00,6.70,11.15,9.45,12.41,11.81 2/11/2004 18:00,-10.53,-11.51,-13.13,-10.95,6999.00,-6999.00,-12.87,-10.29,6999.00,6.70,11.15,9.45,12.41,11.81 2/11/2004 21:00,-10.48,-11.50,-13.08,-10.94,6999.00,-6999.00,-12.89,-10.26,6999.00,6.70,11.15,9.45,12.41,11.81 2/12/2004 0:00,-10.44,-11.47,-13.04,-10.91,6999.00,-6999.00,-12.84,-10.25,6999.00,6.70,11.15,9.45,12.41,11.81 2/12/2004 3:00,-10.42,-11.41,-13.01,-10.86,6999.00,-6999.00,-12.81,-10.19,6999.00,6.70,11.15,9.45,12.41,11.81 2/12/2004 6:00,-10.41,-11.38,-12.98,-10.87,6999.00,-6999.00,-12.77,-10.19,6999.00,6.70,11.15,9.45,12.41,11.81 2/12/2004 9:00,-10.35,-11.37,-12.96,-10.81,6999.00,-6999.00,-12.75,-10.17,6999.00,6.70,11.15,9.45,12.41,11.81 2/12/2004 12:00,-10.33,-11.34,-12.94,-10.79,6999.00,-6999.00,-12.72,-10.15,6999.00,6.64,11.15,9.45,12.41,11.81 2/12/2004 15:00,-10.30,-11.29,-12.88,-10.76,6999.00,-6999.00,-12.69,-10.12,6999.00,6.64,11.15,9.45,12.41,11.81 2/12/2004 18:00,-10.28,-11.27,-12.87,-10.74,6999.00,-6999.00,-12.70,-10.08,6999.00,6.64,11.15,9.45,12.41,11.81 2/12/2004 21:00,-10.23,-11.23,-12.84,-10.72,6999.00,-6999.00,-12.68,-10.05,6999.00,6.64,11.15,9.45,12.41,11.81 2/13/2004 0:00,-10.19,-11.22,-12.81,-10.68,6999.00,-6999.00,-12.64,-10.07,6999.00,6.64,11.15,9.45,12.41,11.81 2/13/2004 3:00,-10.15,-11.20,-12.79,-10.64,6999.00,-6999.00,-12.61,-10.00,6999.00,6.64,11.15,9.45,12.41,11.81 2/13/2004 6:00,-10.13,-11.17,-12.76,-10.64,6999.00,-6999.00,-12.61,-10.02,6999.00,6.64,11.15,9.45,12.41,11.81 2/13/2004 9:00,-10.11,-11.12,-12.72,-10.61,6999.00,-6999.00,-12.56,-9.98,6999.00,6.64,11.15,9.45,12.41,11.81 2/13/2004 12:00,-10.07,-11.09,-12.69,-10.58,6999.00,-6999.00,-12.55,-9.95,6999.00,6.59,11.15,9.45,12.41,11.81 2/13/2004 15:00,-10.06,-11.08,-12.67,-10.55,6999.00,-6999.00,-12.53,-9.93,6999.00,6.59,11.15,9.45,12.41,11.81 2/13/2004 18:00,-10.02,-11.03,-12.62,-10.50,6999.00,-6999.00,-12.51,-9.89,6999.00,6.59,11.15,9.45,12.41,11.81 2/13/2004 21:00,-10.02,-11.03,-12.62,-10.50,6999.00,-6999.00,-12.48,-9.88,6999.00,6.59,11.15,9.45,12.41,11.81 2/14/2004 0:00,-9.97,-11.01,-12.57,-10.46,6999.00,-6999.00,-12.45,-9.86,6999.00,6.59,11.15,9.45,12.41,11.81 2/14/2004 3:00,-9.96,-10.98,-12.57,-10.45,6999.00,-6999.00,-12.45,-9.83,6999.00,6.59,11.15,9.45,12.41,11.81 2/14/2004 6:00,-9.95,-10.96,-12.55,-10.43,6999.00,-6999.00,-12.43,-9.81,6999.00,6.59,11.15,9.45,12.41,11.81 2/14/2004 9:00,-9.96,-10.98,-12.55,-10.42,6999.00,-6999.00,-12.43,-9.81,6999.00,6.59,11.15,9.45,12.41,11.81 2/14/2004 12:00,-9.94,-10.96,-12.55,-10.41,6999.00,-6999.00,-12.43,-9.79,6999.00,6.59,11.15,9.45,12.32,11.81 2/14/2004 15:00,-9.94,-10.96,-12.55,-10.40,6999.00,-6999.00,-12.43,-9.79,6999.00,6.59,11.15,9.45,12.32,11.81 2/14/2004 18:00,-9.94,-10.93,-12.53,-10.38,6999.00,-6999.00,-12.40,-9.77,6999.00,6.59,11.15,9.45,12.32,11.81 2/14/2004 21:00,-9.94,-10.93,-12.53,-10.38,6999.00,-6999.00,-12.40,-9.77,6999.00,6.59,11.15,9.45,12.32,11.81 2/15/2004 0:00,-9.94,-10.96,-12.53,-10.38,6999.00,-6999.00,-12.40,-9.77,6999.00,6.59,11.15,9.45,12.32,11.81 2/15/2004 3:00,-9.94,-10.96,-12.55,-10.38,6999.00,-6999.00,-12.43,-9.77,6999.00,6.59,11.15,9.45,12.32,11.81 2/15/2004 6:00,-9.96,-10.98,-12.55,-10.38,6999.00,-6999.00,-12.43,-9.79,6999.00,6.59,11.15,9.45,12.32,11.81 2/15/2004 9:00,-9.99,-10.98,-12.57,-10.40,6999.00,-6999.00,-12.43,-9.79,6999.00,6.59,11.15,9.45,12.32,11.81 2/15/2004 12:00,-10.02,-11.01,-12.60,-10.41,6999.00,-6999.00,-12.45,-9.79,6999.00,6.59,11.15,9.45,12.32,11.81 2/15/2004 15:00,-10.03,-11.03,-12.62,-10.43,6999.00,-6999.00,-12.48,-9.81,6999.00,6.59,11.15,9.45,12.32,11.81 2/15/2004 18:00,-10.05,-11.05,-12.64,-10.45,6999.00,-6999.00,-12.50,-9.83,6999.00,6.59,11.15,9.45,12.32,11.81 2/15/2004 21:00,-10.09,-11.08,-12.66,-10.46,6999.00,-6999.00,-12.52,-9.85,6999.00,6.59,11.15,9.45,12.32,11.81 2/16/2004 0:00,-10.10,-11.10,-12.69,-10.48,6999.00,-6999.00,-12.54,-9.86,6999.00,6.59,11.15,9.45,12.32,11.81 2/16/2004 3:00,-10.15,-11.13,-12.73,-10.51,6999.00,-6999.00,-12.55,-9.89,6999.00,6.64,11.15,9.45,12.32,11.81 2/16/2004 6:00,-10.17,-11.14,-12.73,-10.52,6999.00,-6999.00,-12.56,-9.90,6999.00,6.64,11.15,9.45,12.32,11.81 2/16/2004 9:00,-10.19,-11.18,-12.78,-10.54,6999.00,-6999.00,-12.58,-9.92,6999.00,6.64,11.15,9.45,12.32,11.81 2/16/2004 12:00,-10.23,-11.21,-12.81,-10.58,6999.00,-6999.00,-12.64,-9.95,6999.00,6.64,11.15,9.45,12.32,11.81 2/16/2004 15:00,-10.28,-11.25,-12.85,-10.61,6999.00,-6999.00,-12.66,-9.99,6999.00,6.64,11.15,9.45,12.32,11.81 2/16/2004 18:00,-10.30,-11.27,-12.87,-10.63,6999.00,-6999.00,-12.69,-9.99,6999.00,6.64,11.15,9.45,12.32,11.81 2/16/2004 21:00,-10.33,-11.31,-12.91,-10.67,6999.00,-6999.00,-12.71,-10.03,6999.00,6.64,11.15,9.45,12.32,11.81 2/17/2004 0:00,-10.36,-11.34,-12.93,-10.69,6999.00,-6999.00,-12.74,-10.05,6999.00,6.64,11.15,9.45,12.32,11.81 2/17/2004 3:00,-10.40,-11.36,-12.96,-10.71,6999.00,-6999.00,-12.76,-10.07,6999.00,6.64,11.15,9.45,12.41,11.81 2/17/2004 6:00,-10.42,-11.40,-13.00,-10.75,6999.00,-6999.00,-12.82,-10.09,6999.00,6.70,11.15,9.45,12.41,11.81 2/17/2004 9:00,-10.44,-11.42,-13.02,-10.78,6999.00,-6999.00,-12.82,-10.11,6999.00,6.70,11.15,9.45,12.41,11.81 2/17/2004 12:00,-10.49,-11.44,-13.04,-10.80,6999.00,-6999.00,-12.87,-10.16,6999.00,6.70,11.15,9.45,12.41,11.81 2/17/2004 15:00,-10.51,-11.47,-13.07,-10.83,6999.00,-6999.00,-12.90,-10.16,6999.00,6.70,11.15,9.45,12.41,11.81 2/17/2004 18:00,-10.53,-11.51,-13.12,-10.86,6999.00,-6999.00,-12.92,-10.20,6999.00,6.70,11.15,9.45,12.41,11.81 2/17/2004 21:00,-10.56,-11.53,-13.14,-10.86,6999.00,-6999.00,-12.92,-10.20,6999.00,6.70,11.15,9.45,12.41,11.81 2/18/2004 0:00,-10.60,-11.56,-13.17,-10.90,6999.00,-6999.00,-12.96,-10.23,6999.00,6.70,11.15,9.45,12.41,11.81 2/18/2004 3:00,-10.64,-11.59,-13.20,-10.93,6999.00,-6999.00,-13.00,-10.26,6999.00,6.70,11.15,9.45,12.41,11.81 2/18/2004 6:00,-10.66,-11.62,-13.23,-10.97,6999.00,-6999.00,-13.03,-10.29,6999.00,6.70,11.15,9.45,12.41,11.81 2/18/2004 9:00,-10.71,-11.67,-13.27,-11.00,6999.00,-6999.00,-13.05,-10.31,6999.00,6.70,11.15,9.45,12.41,11.81 2/18/2004 12:00,-10.73,-11.69,-13.30,-11.02,6999.00,-6999.00,-13.08,-10.36,6999.00,6.75,11.15,9.45,12.41,11.81 2/18/2004 15:00,-10.78,-11.71,-13.32,-11.05,6999.00,-6999.00,-13.11,-10.38,6999.00,6.75,11.15,9.45,12.41,11.81 2/18/2004 18:00,-10.80,-11.76,-13.37,-11.08,6999.00,-6999.00,-13.14,-10.40,6999.00,6.75,11.15,9.45,12.41,11.81 2/18/2004 21:00,-10.84,-11.77,-13.38,-11.10,6999.00,-6999.00,-13.16,-10.42,6999.00,6.75,11.15,9.45,12.41,11.81 2/19/2004 0:00,-10.88,-11.82,-13.43,-11.15,6999.00,-6999.00,-13.19,-10.46,6999.00,6.75,11.15,9.45,12.41,11.81 2/19/2004 3:00,-10.91,-11.85,-13.48,-11.17,6999.00,-6999.00,-13.21,-10.49,6999.00,6.75,11.15,9.45,12.41,11.81 2/19/2004 6:00,-10.95,-11.89,-13.50,-11.22,6999.00,-6999.00,-13.27,-10.51,6999.00,6.75,11.15,9.45,12.41,11.81 2/19/2004 9:00,-11.00,-11.94,-13.55,-11.24,6999.00,-6999.00,-13.29,-10.55,6999.00,6.75,11.15,9.45,12.41,11.81 2/19/2004 12:00,-11.03,-11.97,-13.58,-11.28,6999.00,-6999.00,-13.33,-10.58,6999.00,6.81,11.15,9.45,12.41,11.81 2/19/2004 15:00,-11.07,-12.01,-13.62,-11.31,6999.00,-6999.00,-13.37,-10.60,6999.00,6.81,11.15,9.45,12.41,11.81 2/19/2004 18:00,-11.09,-12.03,-13.63,-11.34,6999.00,-6999.00,-13.38,-10.63,6999.00,6.81,11.15,9.45,12.41,11.81 2/19/2004 21:00,-11.12,-12.05,-13.67,-11.36,6999.00,-6999.00,-13.41,-10.67,6999.00,6.81,11.15,9.45,12.41,11.81 2/20/2004 0:00,-11.16,-12.09,-13.69,-11.40,6999.00,-6999.00,-13.46,-10.69,6999.00,6.81,11.15,9.45,12.41,11.81 2/20/2004 3:00,-11.18,-12.12,-13.73,-11.42,6999.00,-6999.00,-13.48,-10.73,6999.00,6.81,11.15,9.45,12.41,11.81 2/20/2004 6:00,-11.22,-12.16,-13.78,-11.47,6999.00,-6999.00,-13.54,-10.76,6999.00,6.81,11.15,9.45,12.41,11.65 2/20/2004 9:00,-11.26,-12.21,-13.83,-11.51,6999.00,-6999.00,-13.56,-10.80,6999.00,6.81,11.15,9.45,12.41,11.65 2/20/2004 12:00,-11.29,-12.23,-13.85,-11.56,6999.00,-6999.00,-13.61,-10.82,6999.00,6.81,11.15,9.45,12.41,11.65 2/20/2004 15:00,-11.32,-12.26,-13.88,-11.57,6999.00,-6999.00,-13.65,-10.85,6999.00,6.81,11.15,9.45,12.41,11.65 2/20/2004 18:00,-11.36,-12.30,-13.90,-11.61,6999.00,-6999.00,-13.67,-10.87,6999.00,6.81,11.15,9.45,12.41,11.65 2/20/2004 21:00,-11.38,-12.32,-13.94,-11.62,6999.00,-6999.00,-13.69,-10.91,6999.00,6.86,11.15,9.45,12.41,11.65 2/21/2004 0:00,-11.41,-12.34,-13.94,-11.65,6999.00,-6999.00,-13.72,-10.93,6999.00,6.86,11.15,9.45,12.41,11.65 2/21/2004 3:00,-11.42,-12.37,-13.99,-11.67,6999.00,-6999.00,-13.72,-10.93,6999.00,6.86,11.15,9.45,12.41,11.65 2/21/2004 6:00,-11.47,-12.41,-14.01,-11.71,6999.00,-6999.00,-13.78,-10.98,6999.00,6.86,11.15,9.45,12.41,11.65 2/21/2004 9:00,-11.47,-12.41,-14.03,-11.71,6999.00,-6999.00,-13.78,-11.00,6999.00,6.86,11.15,9.45,12.41,11.65 2/21/2004 12:00,-11.52,-12.44,-14.06,-11.76,6999.00,-6999.00,-13.81,-11.03,6999.00,6.86,11.15,9.45,12.41,11.65 2/21/2004 15:00,-11.53,-12.48,-14.08,-11.77,6999.00,-6999.00,-13.85,-11.04,6999.00,6.86,11.15,9.45,12.41,11.65 2/21/2004 18:00,-11.56,-12.48,-14.10,-11.80,6999.00,-6999.00,-13.86,-11.07,6999.00,6.86,11.15,9.38,12.41,11.65 2/21/2004 21:00,-11.58,-12.50,-14.12,-11.82,6999.00,-6999.00,-13.89,-11.09,6999.00,6.86,11.15,9.38,12.41,11.65 2/22/2004 0:00,-11.60,-12.52,-14.15,-11.85,6999.00,-6999.00,-13.91,-11.11,6999.00,6.86,11.15,9.38,12.41,11.65 2/22/2004 3:00,-11.61,-12.55,-14.15,-11.85,6999.00,-6999.00,-13.91,-11.12,6999.00,6.86,11.15,9.38,12.41,11.65 2/22/2004 6:00,-11.62,-12.57,-14.18,-11.89,6999.00,-6999.00,-13.94,-11.13,6999.00,6.86,11.15,9.38,12.41,11.65 2/22/2004 9:00,-11.63,-12.57,-14.18,-11.90,6999.00,-6999.00,-13.94,-11.16,6999.00,6.86,11.15,9.38,12.41,11.65 2/22/2004 12:00,-11.65,-12.60,-14.20,-11.92,6999.00,-6999.00,-14.00,-11.18,6999.00,6.86,11.15,9.38,12.41,11.65 2/22/2004 15:00,-11.68,-12.60,-14.23,-11.92,6999.00,-6999.00,-14.00,-11.19,6999.00,6.86,11.15,9.38,12.41,11.65 2/22/2004 18:00,-11.68,-12.62,-14.23,-11.95,6999.00,-6999.00,-14.00,-11.21,6999.00,6.86,11.15,9.38,12.41,11.65 2/22/2004 21:00,-11.68,-12.62,-14.25,-11.97,6999.00,-6999.00,-14.02,-11.21,6999.00,6.86,11.15,9.38,12.41,11.65 2/23/2004 0:00,-11.68,-12.61,-14.25,-11.98,6999.00,-6999.00,-14.03,-11.19,6999.00,6.86,11.15,9.38,12.41,11.65 2/23/2004 3:00,-11.68,-12.65,-14.25,-11.98,6999.00,-6999.00,-14.03,-11.23,6999.00,6.86,11.15,9.38,12.41,11.65 2/23/2004 6:00,-11.70,-12.64,-14.27,-11.99,6999.00,-6999.00,-14.01,-11.25,6999.00,6.86,11.15,9.38,12.41,11.65 2/23/2004 9:00,-11.70,-12.62,-14.24,-11.99,6999.00,-6999.00,-14.06,-11.25,6999.00,6.86,11.15,9.38,12.41,11.65 2/23/2004 12:00,-11.68,-12.61,-14.26,-11.98,6999.00,-6999.00,-14.03,-11.26,6999.00,6.86,11.15,9.38,12.41,11.65 2/23/2004 15:00,-11.68,-12.61,-14.23,-11.98,6999.00,-6999.00,-14.05,-11.24,6999.00,6.86,11.15,9.38,12.41,11.65 2/23/2004 18:00,-11.64,-12.61,-14.21,-11.96,6999.00,-6999.00,-14.05,-11.24,6999.00,6.86,11.15,9.38,12.41,11.65 2/23/2004 21:00,-11.64,-12.61,-14.21,-11.98,6999.00,-6999.00,-14.05,-11.26,6999.00,6.86,11.15,9.38,12.41,11.65 2/24/2004 0:00,-11.62,-12.59,-14.21,-11.95,6999.00,-6999.00,-14.05,-11.26,6999.00,6.86,11.15,9.38,12.41,11.65 2/24/2004 3:00,-11.59,-12.56,-14.21,-11.98,6999.00,-6999.00,-14.05,-11.23,6999.00,6.86,11.15,9.38,12.41,11.65 2/24/2004 6:00,-11.57,-12.56,-14.16,-11.93,6999.00,-6999.00,-14.03,-11.23,6999.00,6.86,11.15,9.38,12.41,11.65 2/24/2004 9:00,-11.55,-12.52,-14.16,-11.93,6999.00,-6999.00,-14.00,-11.22,6999.00,6.86,11.15,9.38,12.41,11.65 2/24/2004 12:00,-11.53,-12.49,-14.14,-11.93,6999.00,-6999.00,-13.97,-11.19,6999.00,6.86,11.15,9.38,12.41,11.65 2/24/2004 15:00,-11.50,-12.47,-14.11,-11.88,6999.00,-6999.00,-13.97,-11.22,6999.00,6.86,11.15,9.38,12.41,11.65 2/24/2004 18:00,-11.46,-12.47,-14.07,-11.88,6999.00,-6999.00,-13.94,-11.19,6999.00,6.86,11.15,9.38,12.41,11.65 2/24/2004 21:00,-11.44,-12.43,-14.07,-11.86,6999.00,-6999.00,-13.92,-11.17,6999.00,6.86,11.15,9.38,12.41,11.65 2/25/2004 0:00,-11.41,-12.40,-14.05,-11.84,6999.00,-6999.00,-13.94,-11.13,6999.00,6.86,11.15,9.38,12.41,11.65 2/25/2004 3:00,-11.37,-12.38,-14.00,-11.82,6999.00,-6999.00,-13.92,-11.13,6999.00,6.86,11.15,9.38,12.41,11.65 2/25/2004 6:00,-11.35,-12.33,-13.97,-11.79,6999.00,-6999.00,-13.89,-11.10,6999.00,6.86,11.15,9.38,12.41,11.65 2/25/2004 9:00,-11.33,-12.34,-13.96,-11.78,6999.00,-6999.00,-13.87,-11.09,6999.00,6.86,11.15,9.38,12.41,11.65 2/25/2004 12:00,-11.31,-12.32,-13.93,-11.75,6999.00,-6999.00,-13.87,-11.06,6999.00,6.81,11.15,9.38,12.41,11.65 2/25/2004 15:00,-11.28,-12.29,-13.93,-11.73,6999.00,-6999.00,-13.83,-11.06,6999.00,6.81,11.15,9.38,12.41,11.65 2/25/2004 18:00,-11.28,-12.29,-13.90,-11.72,6999.00,-6999.00,-13.81,-11.01,6999.00,6.81,11.15,9.38,12.41,11.65 2/25/2004 21:00,-11.24,-12.25,-13.89,-11.69,6999.00,-6999.00,-13.80,-11.02,6999.00,6.81,11.15,9.38,12.41,11.65 2/26/2004 0:00,-11.22,-12.22,-13.86,-11.68,6999.00,-6999.00,-13.79,-10.97,6999.00,6.81,11.15,9.38,12.41,11.65 2/26/2004 3:00,-11.19,-12.19,-13.84,-11.65,6999.00,-6999.00,-13.75,-10.97,6999.00,6.81,11.15,9.38,12.41,11.65 2/26/2004 6:00,-11.17,-12.18,-13.80,-11.64,6999.00,-6999.00,-13.74,-10.95,6999.00,6.81,11.15,9.38,12.41,11.65 2/26/2004 9:00,-11.16,-12.17,-13.81,-11.61,6999.00,-6999.00,-13.72,-10.94,6999.00,6.81,11.15,9.38,12.41,11.65 2/26/2004 12:00,-11.14,-12.15,-13.78,-11.61,6999.00,-6999.00,-13.72,-10.92,6999.00,6.81,11.15,9.38,12.41,11.65 2/26/2004 15:00,-11.12,-12.12,-13.76,-11.59,6999.00,-6999.00,-13.70,-10.90,6999.00,6.81,11.15,9.38,12.41,11.65 2/26/2004 18:00,-11.07,-12.10,-13.74,-11.54,6999.00,-6999.00,-13.67,-10.87,6999.00,6.81,11.15,9.38,12.41,11.65 2/26/2004 21:00,-11.07,-12.07,-13.71,-11.53,6999.00,-6999.00,-13.64,-10.86,6999.00,6.81,11.15,9.38,12.41,11.65 2/27/2004 0:00,-11.04,-12.05,-13.69,-11.51,6999.00,-6999.00,-13.62,-10.85,6999.00,6.81,11.15,9.38,12.41,11.65 2/27/2004 3:00,-11.02,-12.03,-13.66,-11.49,6999.00,-6999.00,-13.62,-10.82,6999.00,6.81,11.15,9.38,12.41,11.65 2/27/2004 6:00,-11.01,-12.01,-13.65,-11.47,6999.00,-6999.00,-13.60,-10.81,6999.00,6.81,11.15,9.38,12.41,11.65 2/27/2004 9:00,-10.98,-12.01,-13.65,-11.45,6999.00,-6999.00,-13.57,-10.78,6999.00,6.81,11.15,9.38,12.41,11.65 2/27/2004 12:00,-10.98,-12.01,-13.64,-11.44,6999.00,-6999.00,-13.56,-10.78,6999.00,6.81,11.15,9.38,12.41,11.65 2/27/2004 15:00,-10.98,-11.99,-13.62,-11.45,6999.00,-6999.00,-13.56,-10.76,6999.00,6.81,11.15,9.38,12.41,11.65 2/27/2004 18:00,-10.98,-11.99,-13.62,-11.42,6999.00,-6999.00,-13.54,-10.76,6999.00,6.81,11.15,9.38,12.41,11.65 2/27/2004 21:00,-10.96,-11.99,-13.62,-11.42,6999.00,-6999.00,-13.54,-10.74,6999.00,6.75,11.15,9.38,12.41,11.65 2/28/2004 0:00,-10.97,-11.96,-13.60,-11.41,6999.00,-6999.00,-13.51,-10.72,6999.00,6.75,11.15,9.38,12.32,11.65 2/28/2004 3:00,-10.96,-11.96,-13.60,-11.41,6999.00,-6999.00,-13.51,-10.72,6999.00,6.75,11.15,9.38,12.32,11.65 2/28/2004 6:00,-10.96,-11.96,-13.60,-11.41,6999.00,-6999.00,-13.51,-10.72,6999.00,6.75,11.15,9.38,12.32,11.65 2/28/2004 9:00,-10.96,-11.96,-13.60,-11.39,6999.00,-6999.00,-13.48,-10.69,6999.00,6.75,11.15,9.38,12.32,11.65 2/28/2004 12:00,-10.95,-11.96,-13.62,-11.40,6999.00,-6999.00,-13.50,-10.71,6999.00,6.75,11.15,9.38,12.32,11.65 2/28/2004 15:00,-10.95,-11.95,-13.58,-11.35,6999.00,-6999.00,-13.49,-10.71,6999.00,6.75,11.15,9.38,12.32,11.65 2/28/2004 18:00,-10.95,-11.98,-13.58,-11.39,6999.00,-6999.00,-13.49,-10.71,6999.00,6.75,11.15,9.38,12.32,11.65 2/28/2004 21:00,-10.94,-11.96,-13.60,-11.39,6999.00,-6999.00,-13.48,-10.69,6999.00,6.75,11.15,9.38,12.32,11.65 2/29/2004 0:00,-10.97,-11.96,-13.60,-11.39,6999.00,-6999.00,-13.48,-10.70,6999.00,6.75,11.15,9.38,12.32,11.65 2/29/2004 3:00,-10.93,-11.96,-13.57,-11.36,6999.00,-6999.00,-13.45,-10.69,6999.00,6.75,11.15,9.38,12.32,11.65 2/29/2004 6:00,-10.94,-11.94,-13.55,-11.34,6999.00,-6999.00,-13.47,-10.67,6999.00,6.75,11.15,9.38,12.32,11.65 2/29/2004 9:00,-10.93,-11.91,-13.56,-11.35,6999.00,-6999.00,-13.46,-10.68,6999.00,6.75,11.15,9.38,12.32,11.65 2/29/2004 12:00,-10.93,-11.93,-13.54,-11.35,6999.00,-6999.00,-13.46,-10.66,6999.00,6.75,11.15,9.38,12.32,11.65 2/29/2004 15:00,-10.90,-11.93,-13.56,-11.35,6999.00,-6999.00,-13.43,-10.66,6999.00,6.75,11.15,9.38,12.32,11.65 2/29/2004 18:00,-10.90,-11.91,-13.56,-11.32,6999.00,-6999.00,-13.43,-10.65,6999.00,6.75,11.15,9.38,12.32,11.65 2/29/2004 21:00,-10.89,-11.92,-13.55,-11.31,6999.00,-6999.00,-13.43,-10.65,6999.00,6.75,11.15,9.38,12.32,11.65 3/1/2004 0:00,-10.87,-11.90,-13.53,-11.31,6999.00,-6999.00,-13.43,-10.63,6999.00,6.75,11.15,9.38,12.32,11.65 3/1/2004 3:00,-10.87,-11.88,-13.51,-11.30,6999.00,-6999.00,-13.41,-10.63,6999.00,6.75,11.15,9.38,12.32,11.65 3/1/2004 6:00,-10.87,-11.88,-13.51,-11.29,6999.00,-6999.00,-13.40,-10.63,6999.00,6.75,11.15,9.38,12.32,11.65 3/1/2004 9:00,-10.85,-11.85,-13.51,-11.29,6999.00,-6999.00,-13.40,-10.63,6999.00,6.75,11.15,9.38,12.32,11.65 3/1/2004 12:00,-10.86,-11.83,-13.51,-11.30,6999.00,-6999.00,-13.41,-10.64,6999.00,6.75,11.15,9.38,12.32,11.65 3/1/2004 15:00,-10.84,-11.84,-13.49,-11.28,6999.00,-6999.00,-13.41,-10.62,6999.00,6.75,11.15,9.38,12.32,11.65 3/1/2004 18:00,-10.83,-11.85,-13.49,-11.27,6999.00,-6999.00,-13.40,-10.60,6999.00,6.75,11.15,9.38,12.32,11.65 3/1/2004 21:00,-10.82,-11.85,-13.48,-11.26,6999.00,-6999.00,-13.39,-10.60,6999.00,6.75,11.15,9.38,12.32,11.65 3/2/2004 0:00,-10.81,-11.84,-13.47,-11.26,6999.00,-6999.00,-13.38,-10.59,6999.00,6.75,11.15,9.38,12.32,11.65 3/2/2004 3:00,-10.81,-11.82,-13.47,-11.22,6999.00,-6999.00,-13.35,-10.60,6999.00,6.75,11.15,9.38,12.32,11.65 3/2/2004 6:00,-10.83,-11.80,-13.48,-11.25,6999.00,-6999.00,-13.39,-10.57,6999.00,6.75,11.15,9.38,12.32,11.65 3/2/2004 9:00,-10.82,-11.82,-13.45,-11.22,6999.00,-6999.00,-13.38,-10.55,6999.00,6.75,11.15,9.38,12.32,11.65 3/2/2004 12:00,-10.80,-11.82,-13.45,-11.24,6999.00,-6999.00,-13.34,-10.57,6999.00,6.75,11.15,9.38,12.32,11.65 3/2/2004 15:00,-10.79,-11.82,-13.44,-11.23,6999.00,-6999.00,-13.37,-10.57,6999.00,6.75,11.15,9.38,12.32,11.65 3/2/2004 18:00,-10.80,-11.84,-13.47,-11.22,6999.00,-6999.00,-13.34,-10.55,6999.00,6.75,11.15,9.38,12.32,11.65 3/2/2004 21:00,-10.80,-11.80,-13.43,-11.22,6999.00,-6999.00,-13.33,-10.56,6999.00,6.75,11.15,9.38,12.32,11.65 3/3/2004 0:00,-10.78,-11.83,-13.44,-11.21,6999.00,-6999.00,-13.34,-10.54,6999.00,6.75,11.15,9.38,12.32,11.65 3/3/2004 3:00,-10.80,-11.80,-13.43,-11.22,6999.00,-6999.00,-13.35,-10.55,6999.00,6.75,11.15,9.38,12.32,11.65 3/3/2004 6:00,-10.78,-11.79,-13.46,-11.20,6999.00,-6999.00,-13.34,-10.54,6999.00,6.75,11.15,9.38,12.32,11.65 3/3/2004 9:00,-10.80,-11.77,-13.42,-11.22,6999.00,-6999.00,-13.35,-10.55,6999.00,6.75,11.15,9.38,12.32,11.65 3/3/2004 12:00,-10.78,-11.80,-13.43,-11.20,6999.00,-6999.00,-13.35,-10.55,6999.00,6.75,11.15,9.38,12.32,11.65 3/3/2004 15:00,-10.78,-11.77,-13.43,-11.20,6999.00,-6999.00,-13.35,-10.53,6999.00,6.75,11.10,9.38,12.32,11.65 3/3/2004 18:00,-10.77,-11.77,-13.42,-11.19,6999.00,-6999.00,-13.32,-10.55,6999.00,6.75,11.10,9.38,12.32,11.65 3/3/2004 21:00,-10.73,-11.76,-13.41,-11.20,6999.00,-6999.00,-13.34,-10.53,6999.00,6.75,11.15,9.38,12.32,11.65 3/4/2004 0:00,-10.72,-11.74,-13.39,-11.18,6999.00,-6999.00,-13.32,-10.52,6999.00,6.75,11.15,9.38,12.32,11.65 3/4/2004 3:00,-10.71,-11.74,-13.39,-11.18,6999.00,-6999.00,-13.32,-10.51,6999.00,6.75,11.10,9.38,12.32,11.65 3/4/2004 6:00,-10.71,-11.71,-13.37,-11.16,6999.00,-6999.00,-13.30,-10.51,6999.00,6.75,11.10,9.38,12.32,11.65 3/4/2004 9:00,-10.71,-11.73,-13.37,-11.15,6999.00,-6999.00,-13.32,-10.51,6999.00,6.75,11.10,9.38,12.32,11.65 3/4/2004 12:00,-10.70,-11.72,-13.37,-11.16,6999.00,-6999.00,-13.32,-10.47,6999.00,6.70,11.10,9.38,12.32,11.65 3/4/2004 15:00,-10.69,-11.70,-13.35,-11.14,6999.00,-6999.00,-13.32,-10.47,6999.00,6.70,11.10,9.38,12.32,11.65 3/4/2004 18:00,-10.68,-11.70,-13.36,-11.12,6999.00,-6999.00,-13.28,-10.48,6999.00,6.70,11.10,9.38,12.32,11.65 3/4/2004 21:00,-10.69,-11.69,-13.34,-11.13,6999.00,-6999.00,-13.29,-10.47,6999.00,6.75,11.10,9.38,12.32,11.65 3/5/2004 0:00,-10.69,-11.71,-13.34,-11.13,6999.00,-6999.00,-13.29,-10.47,6999.00,6.70,11.10,9.38,12.32,11.65 3/5/2004 3:00,-10.69,-11.71,-13.35,-11.12,6999.00,-6999.00,-13.30,-10.47,6999.00,6.70,11.10,9.38,12.32,11.65 3/5/2004 6:00,-10.71,-11.71,-13.36,-11.13,6999.00,-6999.00,-13.29,-10.46,6999.00,6.70,11.10,9.38,12.32,11.65 3/5/2004 9:00,-10.69,-11.71,-13.35,-11.12,6999.00,-6999.00,-13.27,-10.47,6999.00,6.70,11.10,9.38,12.32,11.65 3/5/2004 12:00,-10.73,-11.73,-13.37,-11.15,6999.00,-6999.00,-13.30,-10.48,6999.00,6.75,11.10,9.38,12.32,11.65 3/5/2004 15:00,-10.73,-11.73,-13.36,-11.15,6999.00,-6999.00,-13.30,-10.44,6999.00,6.75,11.10,9.38,12.32,11.65 3/5/2004 18:00,-10.72,-11.74,-13.37,-11.14,6999.00,-6999.00,-13.27,-10.48,6999.00,6.70,11.10,9.38,12.32,11.65 3/5/2004 21:00,-10.73,-11.74,-13.37,-11.15,6999.00,-6999.00,-13.30,-10.48,6999.00,6.75,11.10,9.38,12.32,11.65 3/6/2004 0:00,-10.74,-11.74,-13.37,-11.14,6999.00,-6999.00,-13.30,-10.47,6999.00,6.75,11.10,9.38,12.32,11.65 3/6/2004 3:00,-10.74,-11.74,-13.39,-11.13,6999.00,-6999.00,-13.30,-10.47,6999.00,6.75,11.10,9.38,12.32,11.65 3/6/2004 6:00,-10.74,-11.77,-13.39,-11.14,6999.00,-6999.00,-13.30,-10.47,6999.00,6.75,11.10,9.38,12.32,11.65 3/6/2004 9:00,-10.76,-11.78,-13.41,-11.15,6999.00,-6999.00,-13.32,-10.49,6999.00,6.75,11.10,9.38,12.32,11.65 3/6/2004 12:00,-10.78,-11.79,-13.42,-11.16,6999.00,-6999.00,-13.32,-10.50,6999.00,6.75,11.10,9.38,12.32,11.65 3/6/2004 15:00,-10.78,-11.79,-13.42,-11.16,6999.00,-6999.00,-13.32,-10.50,6999.00,6.75,11.10,9.38,12.32,11.65 3/6/2004 18:00,-10.78,-11.80,-13.44,-11.18,6999.00,-6999.00,-13.32,-10.49,6999.00,6.75,11.10,9.38,12.32,11.65 3/6/2004 21:00,-10.80,-11.80,-13.45,-11.17,6999.00,-6999.00,-13.34,-10.51,6999.00,6.75,11.10,9.38,12.32,11.65 3/7/2004 0:00,-10.80,-11.80,-13.45,-11.17,6999.00,-6999.00,-13.32,-10.51,6999.00,6.75,11.15,9.38,12.32,11.65 3/7/2004 3:00,-10.82,-11.82,-13.45,-11.17,6999.00,-6999.00,-13.35,-10.51,6999.00,6.75,11.10,9.38,12.32,11.65 3/7/2004 6:00,-10.82,-11.82,-13.48,-11.20,6999.00,-6999.00,-13.35,-10.53,6999.00,6.75,11.15,9.38,12.32,11.65 3/7/2004 9:00,-10.85,-11.83,-13.48,-11.20,6999.00,-6999.00,-13.35,-10.51,6999.00,6.75,11.15,9.38,12.32,11.65 3/7/2004 12:00,-10.85,-11.86,-13.51,-11.23,6999.00,-6999.00,-13.38,-10.55,6999.00,6.75,11.10,9.38,12.32,11.65 3/7/2004 15:00,-10.88,-11.86,-13.53,-11.23,6999.00,-6999.00,-13.38,-10.57,6999.00,6.75,11.10,9.38,12.32,11.65 3/7/2004 18:00,-10.89,-11.89,-13.55,-11.25,6999.00,-6999.00,-13.39,-10.56,6999.00,6.75,11.10,9.38,12.32,11.65 3/7/2004 21:00,-10.92,-11.89,-13.55,-11.27,6999.00,-6999.00,-13.40,-10.58,6999.00,6.75,11.15,9.38,12.32,11.65 3/8/2004 0:00,-10.93,-11.92,-13.58,-11.27,6999.00,-6999.00,-13.43,-10.58,6999.00,6.75,11.15,9.38,12.32,11.65 3/8/2004 3:00,-10.93,-11.94,-13.60,-11.29,6999.00,-6999.00,-13.46,-10.60,6999.00,6.75,11.15,9.38,12.32,11.65 3/8/2004 6:00,-10.95,-11.95,-13.60,-11.30,6999.00,-6999.00,-13.44,-10.61,6999.00,6.75,11.15,9.38,12.32,11.65 3/8/2004 9:00,-10.96,-11.96,-13.60,-11.30,6999.00,-6999.00,-13.46,-10.61,6999.00,6.75,11.15,9.38,12.32,11.65 3/8/2004 12:00,-10.99,-11.99,-13.65,-11.34,6999.00,-6999.00,-13.49,-10.64,6999.00,6.75,11.15,9.38,12.32,11.65 3/8/2004 15:00,-10.99,-12.02,-13.63,-11.33,6999.00,6999.00,-13.51,-10.64,6999.00,6.75,11.15,9.38,12.32,11.65 3/8/2004 18:00,-11.02,-11.99,-13.65,-11.35,6999.00,-6999.00,-13.51,-10.66,6999.00,6.75,11.15,9.38,12.32,11.65 3/8/2004 21:00,-11.01,-12.01,-13.67,-11.36,6999.00,-6999.00,-13.54,-10.67,6999.00,6.75,11.15,9.38,12.32,11.65 3/9/2004 0:00,-11.03,-12.01,-13.67,-11.36,6999.00,-6999.00,-13.54,-10.67,6999.00,6.75,11.15,9.38,12.32,11.65 3/9/2004 3:00,-11.03,-12.01,-13.67,-11.39,6999.00,-6999.00,-13.56,-10.69,6999.00,6.75,11.15,9.38,12.32,11.65 3/9/2004 6:00,-11.05,-12.04,-13.69,-11.39,6999.00,-6999.00,-13.59,-10.72,6999.00,6.75,11.15,9.38,12.32,11.65 3/9/2004 9:00,-11.05,-12.05,-13.72,-11.41,6999.00,-6999.00,-13.62,-10.74,6999.00,6.75,11.15,9.38,12.32,11.65 3/9/2004 12:00,-11.05,-12.04,-13.69,-11.41,6999.00,-6999.00,-13.59,-10.74,6999.00,6.75,11.15,9.38,12.32,11.65 3/9/2004 15:00,-11.05,-12.08,-13.69,-11.41,6999.00,6999.00,-13.64,-10.74,6999.00,6.75,11.15,9.38,12.32,11.65 3/9/2004 18:00,-11.06,-12.07,-13.70,-11.42,6999.00,-6999.00,-13.68,-10.78,6999.00,6.75,11.15,9.38,12.32,11.65 3/9/2004 21:00,-11.08,-12.04,-13.72,-11.43,6999.00,-6999.00,-13.65,-10.77,6999.00,6.75,11.15,9.38,12.32,11.65 3/10/2004 0:00,-11.07,-12.08,-13.74,-11.45,6999.00,-6999.00,-13.64,-10.78,6999.00,6.75,11.15,9.38,12.32,11.65 3/10/2004 3:00,-11.10,-12.08,-13.74,-11.45,6999.00,-6999.00,-13.67,-10.78,6999.00,6.81,11.15,9.38,12.32,11.65 3/10/2004 6:00,-11.10,-12.08,-13.76,-11.47,6999.00,-6999.00,-13.70,-10.81,6999.00,6.81,11.15,9.38,12.32,11.65 3/10/2004 9:00,-11.10,-12.10,-13.76,-11.47,6999.00,-6999.00,-13.69,-10.81,6999.00,6.81,11.15,9.38,12.32,11.65 3/10/2004 12:00,-11.08,-12.09,-13.77,-11.49,6999.00,-6999.00,-13.73,-10.82,6999.00,6.81,11.15,9.38,12.32,11.65 3/10/2004 15:00,-11.07,-12.08,-13.76,-11.47,6999.00,-6999.00,-13.71,-10.83,6999.00,6.81,11.10,9.38,12.32,11.65 3/10/2004 18:00,-11.08,-12.09,-13.75,-11.49,6999.00,-6999.00,-13.69,-10.82,6999.00,6.81,11.10,9.38,12.32,11.65 3/10/2004 21:00,-11.12,-12.09,-13.75,-11.49,6999.00,-6999.00,-13.73,-10.85,6999.00,6.81,11.10,9.38,12.32,11.65 3/11/2004 0:00,-11.13,-12.09,-13.77,-11.49,6999.00,-6999.00,-13.72,-10.85,6999.00,6.81,11.10,9.38,12.32,11.65 3/11/2004 3:00,-11.13,-12.11,-13.77,-11.50,6999.00,-6999.00,-13.74,-10.84,6999.00,6.81,11.10,9.38,12.32,11.65 3/11/2004 6:00,-11.10,-12.11,-13.77,-11.50,6999.00,-6999.00,-13.74,-10.86,6999.00,6.81,11.10,9.38,12.32,11.65 3/11/2004 9:00,-11.10,-12.10,-13.76,-11.50,6999.00,-6999.00,-13.73,-10.85,6999.00,6.81,11.10,9.38,12.32,11.65 3/11/2004 12:00,-11.08,-12.09,-13.75,-11.51,6999.00,-6999.00,-13.74,-10.85,6999.00,6.81,11.10,9.38,12.32,11.65 3/11/2004 15:00,-11.07,-12.07,-13.75,-11.49,6999.00,-6999.00,-13.74,-10.86,6999.00,6.75,11.10,9.38,12.32,11.65 3/11/2004 18:00,-11.05,-12.05,-13.74,-11.50,6999.00,-6999.00,-13.73,-10.85,6999.00,6.75,11.10,9.38,12.32,11.65 3/11/2004 21:00,-11.06,-12.04,-13.72,-11.48,6999.00,-6999.00,-13.74,-10.84,6999.00,6.75,11.10,9.38,12.32,11.65 3/12/2004 0:00,-11.00,-12.03,-13.68,-11.47,6999.00,-6999.00,-13.73,-10.83,6999.00,6.75,11.10,9.38,12.32,11.65 3/12/2004 3:00,-10.98,-12.00,-13.68,-11.44,6999.00,-6999.00,-13.72,-10.82,6999.00,6.75,11.10,9.38,12.32,11.65 3/12/2004 6:00,-10.97,-11.97,-13.65,-11.44,6999.00,-6999.00,-13.71,-10.81,6999.00,6.75,11.10,9.38,12.32,11.65 3/12/2004 9:00,-10.91,-11.93,-13.61,-11.42,6999.00,-6999.00,-13.69,-10.80,6999.00,6.75,11.10,9.38,12.32,11.65 3/12/2004 12:00,-10.88,-11.92,-13.60,-11.41,6999.00,-6999.00,-13.68,-10.79,6999.00,6.75,11.10,9.38,12.32,11.49 3/12/2004 15:00,-10.85,-11.89,-13.57,-11.38,6999.00,-6999.00,-13.66,-10.76,6999.00,6.75,11.10,9.38,12.32,11.49 3/12/2004 18:00,-10.81,-11.85,-13.53,-11.34,6999.00,-6999.00,-13.62,-10.74,6999.00,6.75,11.10,9.38,12.32,11.65 3/12/2004 21:00,-10.80,-11.82,-13.50,-11.31,6999.00,-6999.00,-13.61,-10.73,6999.00,6.75,11.10,9.38,12.32,11.65 3/13/2004 0:00,-10.75,-11.79,-13.46,-11.30,6999.00,-6999.00,-13.60,-10.71,6999.00,6.75,11.10,9.38,12.32,11.65 3/13/2004 3:00,-10.70,-11.76,-13.44,-11.28,6999.00,-6999.00,-13.57,-10.67,6999.00,6.75,11.10,9.38,12.32,11.65 3/13/2004 6:00,-10.67,-11.72,-13.39,-11.25,6999.00,-6999.00,-13.54,-10.65,6999.00,6.75,11.10,9.30,12.32,11.65 3/13/2004 9:00,-10.64,-11.68,-13.36,-11.22,6999.00,-6999.00,-13.53,-10.64,6999.00,6.70,11.10,9.30,12.32,11.65 3/13/2004 12:00,-10.59,-11.65,-13.32,-11.18,6999.00,-6999.00,-13.52,-10.61,6999.00,6.70,11.10,9.30,12.32,11.65 3/13/2004 15:00,-10.56,-11.62,-13.29,-11.15,6999.00,-6999.00,-13.48,-10.58,6999.00,6.70,11.10,9.30,12.32,11.65 3/13/2004 18:00,-10.52,-11.58,-13.25,-11.12,6999.00,-6999.00,-13.46,-10.57,6999.00,6.70,11.10,9.30,12.32,11.65 3/13/2004 21:00,-10.47,-11.54,-13.23,-11.12,6999.00,-6999.00,-13.43,-10.54,6999.00,6.70,11.10,9.30,12.32,11.65 3/14/2004 0:00,-10.44,-11.51,-13.20,-11.07,6999.00,-6999.00,-13.40,-10.51,6999.00,6.70,11.10,9.30,12.32,11.65 3/14/2004 3:00,-10.44,-11.48,-13.19,-11.03,6999.00,-6999.00,-13.37,-10.48,6999.00,6.70,11.10,9.30,12.32,11.65 3/14/2004 6:00,-10.37,-11.45,-13.12,-11.02,6999.00,-6999.00,-13.34,-10.46,6999.00,6.70,11.10,9.30,12.32,11.65 3/14/2004 9:00,-10.35,-11.41,-13.10,-10.99,6999.00,-6999.00,-13.31,-10.42,6999.00,6.70,11.10,9.30,12.32,11.65 3/14/2004 12:00,-10.31,-11.39,-13.06,-10.95,6999.00,-6999.00,-13.29,-10.40,6999.00,6.64,11.10,9.30,12.32,11.65 3/14/2004 15:00,-10.31,-11.34,-13.01,-10.92,6999.00,-6999.00,-13.25,-10.37,6999.00,6.64,11.10,9.30,12.32,11.65 3/14/2004 18:00,-10.25,-11.31,-13.00,-10.89,6999.00,-6999.00,-13.22,-10.34,6999.00,6.64,11.10,9.30,12.32,11.65 3/14/2004 21:00,-10.25,-11.29,-13.00,-10.86,6999.00,-6999.00,-13.19,-10.34,6999.00,6.64,11.10,9.30,12.32,11.65 3/15/2004 0:00,-10.21,-11.26,-12.93,-10.85,6999.00,-6999.00,-13.17,-10.27,6999.00,6.64,11.10,9.30,12.32,11.65 3/15/2004 3:00,-10.17,-11.23,-12.92,-10.81,6999.00,-6999.00,-13.18,-10.28,6999.00,6.64,11.10,9.30,12.32,11.65 3/15/2004 6:00,-10.15,-11.22,-12.90,-10.80,6999.00,-6999.00,-13.14,-10.22,6999.00,6.64,11.10,9.30,12.32,11.65 3/15/2004 9:00,-10.13,-11.22,-12.86,-10.75,6999.00,-6999.00,-13.11,-10.22,6999.00,6.64,11.10,9.30,12.32,11.65 3/15/2004 12:00,-10.08,-11.18,-12.84,-10.74,6999.00,-6999.00,-13.10,-10.19,6999.00,6.64,11.10,9.30,12.32,11.65 3/15/2004 15:00,-10.07,-11.15,-12.83,-10.71,6999.00,-6999.00,-13.05,-10.16,6999.00,6.64,11.10,9.30,12.32,11.65 3/15/2004 18:00,-10.04,-11.12,-12.78,-10.70,6999.00,-6999.00,-13.04,-10.15,6999.00,6.64,11.10,9.30,12.32,11.65 3/15/2004 21:00,-10.03,-11.11,-12.79,-10.69,6999.00,-6999.00,-13.03,-10.13,6999.00,6.64,11.10,9.30,12.32,11.65 3/16/2004 0:00,-10.02,-11.10,-12.75,-10.67,6999.00,-6999.00,-12.99,-10.12,6999.00,6.59,11.10,9.30,12.32,11.65 3/16/2004 3:00,-10.00,-11.08,-12.74,-10.66,6999.00,-6999.00,-13.01,-10.07,6999.00,6.59,11.10,9.30,12.32,11.65 3/16/2004 6:00,-9.98,-11.06,-12.74,-10.64,6999.00,-6999.00,-12.95,-10.04,6999.00,6.59,11.10,9.30,12.32,11.65 3/16/2004 9:00,-9.98,-11.02,-12.72,-10.59,6999.00,-6999.00,-12.95,-10.07,6999.00,6.59,11.10,9.30,12.32,11.65 3/16/2004 12:00,-9.96,-11.02,-12.70,-10.60,6999.00,-6999.00,-12.92,-10.03,6999.00,6.59,11.10,9.30,12.32,11.65 3/16/2004 15:00,-9.94,-11.02,-12.68,-10.58,6999.00,-6999.00,-12.93,-10.01,6999.00,6.59,11.10,9.30,12.32,11.65 3/16/2004 18:00,-9.93,-11.01,-12.64,-10.57,6999.00,-6999.00,-12.89,-10.00,6999.00,6.59,11.10,9.30,12.32,11.65 3/16/2004 21:00,-9.94,-11.02,-12.65,-10.56,6999.00,-6999.00,-12.90,-9.98,6999.00,6.59,11.10,9.30,12.32,11.65 3/17/2004 0:00,-9.93,-11.00,-12.65,-10.53,6999.00,-6999.00,-12.87,-9.98,6999.00,6.59,11.10,9.30,12.32,11.65 3/17/2004 3:00,-9.93,-10.97,-12.65,-10.53,6999.00,-6999.00,-12.90,-9.98,6999.00,6.59,11.10,9.30,12.32,11.65 3/17/2004 6:00,-9.93,-10.97,-12.65,-10.55,6999.00,-6999.00,-12.85,-9.93,6999.00,6.59,11.10,9.30,12.32,11.65 3/17/2004 9:00,-9.92,-11.00,-12.64,-10.51,6999.00,-6999.00,-12.83,-9.94,6999.00,6.59,11.10,9.30,12.32,11.65 3/17/2004 12:00,-9.91,-10.97,-12.65,-10.51,6999.00,-6999.00,-12.85,-9.96,6999.00,6.59,11.10,9.30,12.32,11.65 3/17/2004 15:00,-9.91,-10.97,-12.64,-10.52,6999.00,-6999.00,-12.86,-9.93,6999.00,6.59,11.10,9.30,12.32,11.65 3/17/2004 18:00,-9.90,-10.96,-12.64,-10.52,6999.00,-6999.00,-12.81,-9.95,6999.00,6.59,11.10,9.30,12.32,11.65 3/17/2004 21:00,-9.91,-10.97,-12.65,-10.51,6999.00,-6999.00,-12.83,-9.91,6999.00,6.59,11.10,9.30,12.32,11.65 3/18/2004 0:00,-9.89,-10.97,-12.63,-10.49,6999.00,-6999.00,-12.83,-9.91,6999.00,6.59,11.10,9.30,12.32,11.65 3/18/2004 3:00,-9.90,-10.96,-12.62,-10.50,6999.00,-6999.00,-12.82,-9.90,6999.00,6.59,11.10,9.30,12.32,11.65 3/18/2004 6:00,-9.90,-10.96,-12.64,-10.49,6999.00,-6999.00,-12.82,-9.90,6999.00,6.59,11.10,9.30,12.32,11.65 3/18/2004 9:00,-9.90,-10.96,-12.64,-10.49,6999.00,-6999.00,-12.82,-9.90,6999.00,6.59,11.10,9.30,12.32,11.65 3/18/2004 12:00,-9.91,-10.97,-12.65,-10.48,6999.00,-6999.00,-12.80,-9.89,6999.00,6.59,11.10,9.30,12.32,11.65 3/18/2004 15:00,-9.90,-10.96,-12.64,-10.49,6999.00,-6999.00,-12.81,-9.90,6999.00,6.59,11.10,9.30,12.32,11.65 3/18/2004 18:00,-9.89,-10.97,-12.63,-10.49,6999.00,-6999.00,-12.80,-9.89,6999.00,6.59,11.10,9.30,12.32,11.65 3/18/2004 21:00,-9.90,-10.96,-12.62,-10.47,6999.00,-6999.00,-12.79,-9.87,6999.00,6.59,11.10,9.30,12.32,11.65 3/19/2004 0:00,-9.90,-10.96,-12.64,-10.47,6999.00,-6999.00,-12.79,-9.87,6999.00,6.59,11.10,9.30,12.32,11.65 3/19/2004 3:00,-9.91,-10.98,-12.66,-10.49,6999.00,-6999.00,-12.82,-9.87,6999.00,6.59,11.10,9.30,12.32,11.65 3/19/2004 6:00,-9.92,-10.98,-12.66,-10.49,6999.00,-6999.00,-12.82,-9.87,6999.00,6.59,11.10,9.30,12.32,11.65 3/19/2004 9:00,-9.95,-10.98,-12.66,-10.50,6999.00,-6999.00,-12.82,-9.88,6999.00,6.59,11.10,9.30,12.32,11.65 3/19/2004 12:00,-9.96,-11.00,-12.66,-10.49,6999.00,-6999.00,-12.80,-9.87,6999.00,6.59,11.10,9.30,12.32,11.65 3/19/2004 15:00,-9.99,-11.02,-12.68,-10.49,6999.00,-6999.00,-12.82,-9.92,6999.00,6.59,11.10,9.30,12.32,11.65 3/19/2004 18:00,-10.00,-11.02,-12.69,-10.53,6999.00,-6999.00,-12.84,-9.91,6999.00,6.59,11.10,9.30,12.32,11.65 3/19/2004 21:00,-10.00,-11.03,-12.69,-10.53,6999.00,-6999.00,-12.84,-9.91,6999.00,6.59,11.10,9.30,12.32,11.65 3/20/2004 0:00,-10.00,-11.06,-12.72,-10.55,6999.00,-6999.00,-12.86,-9.93,6999.00,6.59,11.10,9.30,12.32,11.65 3/20/2004 3:00,-10.01,-11.07,-12.73,-10.54,6999.00,-6999.00,-12.88,-9.92,6999.00,6.59,11.10,9.30,12.32,11.65 3/20/2004 6:00,-10.03,-11.09,-12.75,-10.56,6999.00,-6999.00,-12.90,-9.94,6999.00,6.59,11.10,9.30,12.32,11.65 3/20/2004 9:00,-10.05,-11.10,-12.77,-10.60,6999.00,-6999.00,-12.92,-9.98,6999.00,6.59,11.10,9.30,12.32,11.65 3/20/2004 12:00,-10.06,-11.12,-12.78,-10.61,6999.00,-6999.00,-12.93,-10.00,6999.00,6.59,11.10,9.30,12.32,11.65 3/20/2004 15:00,-10.05,-11.11,-12.79,-10.62,6999.00,-6999.00,-12.95,-10.01,6999.00,6.59,11.10,9.30,12.32,11.65 3/20/2004 18:00,-10.07,-11.11,-12.79,-10.62,6999.00,-6999.00,-12.97,-10.03,6999.00,6.59,11.10,9.30,12.32,11.65 3/20/2004 21:00,-10.07,-11.13,-12.79,-10.64,6999.00,-6999.00,-13.00,-10.05,6999.00,6.59,11.10,9.30,12.32,11.65 3/21/2004 0:00,-10.05,-11.11,-12.79,-10.64,6999.00,-6999.00,-13.00,-10.05,6999.00,6.59,11.10,9.30,12.32,11.65 3/21/2004 3:00,-10.03,-11.08,-12.77,-10.62,6999.00,-6999.00,-13.00,-10.05,6999.00,6.59,11.10,9.30,12.32,11.65 3/21/2004 6:00,-9.98,-11.07,-12.74,-10.62,6999.00,-6999.00,-13.00,-10.05,6999.00,6.59,11.10,9.30,12.32,11.65 3/21/2004 9:00,-9.94,-11.04,-12.72,-10.60,6999.00,-6999.00,-13.00,-10.05,6999.00,6.59,11.10,9.30,12.32,11.65 3/21/2004 12:00,-9.90,-10.98,-12.68,-10.58,6999.00,-6999.00,-12.97,-10.03,6999.00,6.59,11.10,9.30,12.32,11.65 3/21/2004 15:00,-9.85,-10.96,-12.64,-10.54,6999.00,-6999.00,-12.95,-9.99,6999.00,6.59,11.10,9.30,12.32,11.65 3/21/2004 18:00,-9.79,-10.89,-12.59,-10.51,6999.00,-6999.00,-12.92,-9.97,6999.00,6.59,11.10,9.30,12.32,11.65 3/21/2004 21:00,-9.75,-10.85,-12.54,-10.47,6999.00,-6999.00,-12.89,-9.94,6999.00,6.59,11.10,9.30,12.32,11.65 3/22/2004 0:00,-9.70,-10.80,-12.49,-10.42,6999.00,-6999.00,-12.86,-9.89,6999.00,6.53,11.10,9.30,12.32,11.65 3/22/2004 3:00,-9.63,-10.73,-12.43,-10.36,6999.00,-6999.00,-12.82,-9.85,6999.00,6.53,11.10,9.30,12.32,11.65 3/22/2004 6:00,-9.58,-10.69,-12.39,-10.32,6999.00,-6999.00,-12.80,-9.81,6999.00,6.53,11.10,9.30,12.32,11.65 3/22/2004 9:00,-9.54,-10.66,-12.35,-10.29,6999.00,-6999.00,-12.75,-9.78,6999.00,6.53,11.10,9.30,12.23,11.65 3/22/2004 12:00,-9.50,-10.62,-12.32,-10.25,6999.00,-6999.00,-12.71,-9.75,6999.00,6.53,11.10,9.30,12.23,11.65 3/22/2004 15:00,-9.48,-10.60,-12.29,-10.22,6999.00,-6999.00,-12.68,-9.70,6999.00,6.47,11.10,9.30,12.23,11.65 3/22/2004 18:00,-9.46,-10.58,-12.25,-10.18,6999.00,-6999.00,-12.65,-9.68,6999.00,6.47,11.10,9.30,12.23,11.65 3/22/2004 21:00,-9.41,-10.53,-12.22,-10.15,6999.00,-6999.00,-12.60,-9.63,6999.00,6.47,11.10,9.30,12.23,11.65 3/23/2004 0:00,-9.38,-10.49,-12.19,-10.12,6999.00,-6999.00,-12.59,-9.62,6999.00,6.47,11.10,9.30,12.23,11.65 3/23/2004 3:00,-9.35,-10.47,-12.16,-10.09,6999.00,-6999.00,-12.55,-9.59,6999.00,6.47,11.10,9.30,12.23,11.65 3/23/2004 6:00,-9.33,-10.44,-12.13,-10.07,6999.00,-6999.00,-12.52,-9.56,6999.00,6.47,11.10,9.30,12.23,11.65 3/23/2004 9:00,-9.31,-10.41,-12.09,-10.03,6999.00,-6999.00,-12.49,-9.53,6999.00,6.47,11.10,9.30,12.23,11.65 3/23/2004 12:00,-9.29,-10.38,-12.07,-10.01,6999.00,-6999.00,-12.46,-9.48,6999.00,6.47,11.10,9.30,12.23,11.65 3/23/2004 15:00,-9.28,-10.40,-12.07,-10.00,6999.00,-6999.00,-12.43,-9.48,6999.00,6.47,11.10,9.30,12.23,11.65 3/23/2004 18:00,-9.23,-10.37,-12.07,-9.98,6999.00,-6999.00,-12.43,-9.45,6999.00,6.47,11.10,9.30,12.23,11.65 3/23/2004 21:00,-9.25,-10.34,-12.04,-9.98,6999.00,-6999.00,-12.40,-9.45,6999.00,6.42,11.10,9.30,12.23,11.65 3/24/2004 0:00,-9.24,-10.36,-12.04,-9.97,6999.00,-6999.00,-12.40,-9.42,6999.00,6.47,11.10,9.30,12.23,11.65 3/24/2004 3:00,-9.25,-10.37,-12.04,-9.95,6999.00,-6999.00,-12.39,-9.40,6999.00,6.42,11.10,9.30,12.23,11.65 3/24/2004 6:00,-9.31,-10.38,-12.05,-9.94,6999.00,-6999.00,-12.37,-9.42,6999.00,6.47,11.10,9.38,12.23,11.65 3/24/2004 9:00,-9.36,-10.43,-12.10,-9.97,6999.00,-6999.00,-12.38,-9.42,6999.00,6.47,11.10,9.38,12.23,11.65 3/24/2004 12:00,-9.45,-10.50,-12.17,-10.02,6999.00,-6999.00,-12.37,-9.45,6999.00,6.47,11.10,9.38,12.23,11.65 3/24/2004 15:00,-9.53,-10.57,-12.23,-10.03,6999.00,-6999.00,-12.40,-9.49,6999.00,6.47,11.10,9.38,12.23,11.65 3/24/2004 18:00,-9.60,-10.64,-12.29,-10.11,6999.00,-6999.00,-12.44,-9.51,6999.00,6.53,11.10,9.38,12.23,11.65 3/24/2004 21:00,-9.72,-10.73,-12.41,-10.16,6999.00,-6999.00,-12.47,-9.59,6999.00,6.53,11.10,9.38,12.23,11.65 3/25/2004 0:00,-9.81,-10.82,-12.48,-10.23,6999.00,-6999.00,-12.53,-9.65,6999.00,6.53,11.10,9.38,12.23,11.65 3/25/2004 3:00,-9.89,-10.91,-12.57,-10.31,6999.00,-6999.00,-12.58,-9.72,6999.00,6.59,11.10,9.38,12.23,11.65 3/25/2004 6:00,-10.02,-11.02,-12.68,-10.40,6999.00,-6999.00,-12.68,-9.81,6999.00,6.59,11.10,9.38,12.23,11.65 3/25/2004 9:00,-10.12,-11.12,-12.75,-10.47,6999.00,-6999.00,-12.74,-9.88,6999.00,6.64,11.10,9.38,12.23,11.65 3/25/2004 12:00,-10.27,-11.19,-12.88,-10.59,6999.00,-6999.00,-12.85,-9.93,6999.00,6.64,11.10,9.38,12.23,11.65 3/25/2004 15:00,-10.34,-11.31,-12.96,-10.67,6999.00,-6999.00,-12.90,-10.03,6999.00,6.64,11.10,9.38,12.32,11.65 3/25/2004 18:00,-10.44,-11.42,-13.04,-10.73,6999.00,-6999.00,-12.98,-10.11,6999.00,6.70,11.10,9.38,12.32,11.65 3/25/2004 21:00,-10.53,-11.48,-13.13,-10.86,6999.00,-6999.00,-13.06,-10.19,6999.00,6.70,11.10,9.38,12.32,11.65 3/26/2004 0:00,-10.59,-11.57,-13.22,-10.92,6999.00,-6999.00,-13.14,-10.31,6999.00,6.70,11.10,9.38,12.32,11.65 3/26/2004 3:00,-10.64,-11.62,-13.28,-11.00,6999.00,-6999.00,-13.23,-10.36,6999.00,6.70,11.10,9.38,12.32,11.65 3/26/2004 6:00,-10.69,-11.67,-13.32,-11.05,6999.00,-6999.00,-13.30,-10.43,6999.00,6.75,11.10,9.38,12.32,11.65 3/26/2004 9:00,-10.74,-11.72,-13.37,-11.12,6999.00,-6999.00,-13.35,-10.47,6999.00,6.75,11.10,9.38,12.32,11.65 3/26/2004 12:00,-10.80,-11.77,-13.43,-11.15,6999.00,-6999.00,-13.41,-10.55,6999.00,6.75,11.10,9.38,12.32,11.65 3/26/2004 15:00,-10.82,-11.80,-13.45,-11.20,6999.00,-6999.00,-13.44,-10.60,6999.00,6.75,11.10,9.38,12.32,11.65 3/26/2004 18:00,-10.88,-11.86,-13.51,-11.28,6999.00,-6999.00,-13.54,-10.64,6999.00,6.75,11.10,9.38,12.32,11.65 3/26/2004 21:00,-10.92,-11.90,-13.53,-11.27,6999.00,-6999.00,-13.54,-10.65,6999.00,6.75,11.10,9.38,12.32,11.65 3/27/2004 0:00,-10.96,-11.94,-13.60,-11.34,6999.00,-6999.00,-13.59,-10.71,6999.00,6.75,11.15,9.38,12.32,11.65 3/27/2004 3:00,-11.00,-11.99,-13.65,-11.38,6999.00,-6999.00,-13.62,-10.76,6999.00,6.81,11.15,9.38,12.32,11.65 3/27/2004 6:00,-11.07,-12.03,-13.67,-11.41,6999.00,-6999.00,-13.67,-10.80,6999.00,6.81,11.15,9.38,12.32,11.65 3/27/2004 9:00,-11.11,-12.09,-13.73,-11.47,6999.00,-6999.00,-13.72,-10.84,6999.00,6.81,11.15,9.38,12.32,11.65 3/27/2004 12:00,-11.17,-12.15,-13.77,-11.50,6999.00,-6999.00,-13.73,-10.88,6999.00,6.81,11.15,9.38,12.32,11.65 3/27/2004 15:00,-11.23,-12.15,-13.84,-11.53,6999.00,-6999.00,-13.81,-10.93,6999.00,6.81,11.15,9.38,12.32,11.65 3/27/2004 18:00,-11.30,-12.22,-13.88,-11.61,6999.00,-6999.00,-13.86,-10.98,6999.00,6.81,11.15,9.38,12.32,11.65 3/27/2004 21:00,-11.33,-12.30,-13.94,-11.64,6999.00,-6999.00,-13.91,-11.02,6999.00,6.81,11.15,9.38,12.32,11.65 3/28/2004 0:00,-11.38,-12.34,-13.98,-11.69,6999.00,-6999.00,-13.94,-11.07,6999.00,6.86,11.15,9.38,12.32,11.65 3/28/2004 3:00,-11.42,-12.37,-14.01,-11.71,6999.00,-6999.00,-13.97,-11.11,6999.00,6.86,11.15,9.38,12.32,11.65 3/28/2004 6:00,-11.44,-12.41,-14.06,-11.76,6999.00,-6999.00,-14.02,-11.13,6999.00,6.86,11.15,9.38,12.32,11.65 3/28/2004 9:00,-11.51,-12.45,-14.10,-11.80,6999.00,-6999.00,-14.05,-11.18,6999.00,6.86,11.15,9.38,12.32,11.65 3/28/2004 12:00,-11.56,-12.53,-14.13,-11.87,6999.00,-6999.00,-14.13,-11.25,6999.00,6.86,11.15,9.38,12.32,11.65 3/28/2004 15:00,-11.62,-12.56,-14.19,-11.91,6999.00,-6999.00,-14.17,-11.26,6999.00,6.86,11.15,9.30,12.32,11.65 3/28/2004 18:00,-11.67,-12.62,-14.24,-11.94,6999.00,-6999.00,-14.21,-11.34,6999.00,6.86,11.15,9.30,12.32,11.65 3/28/2004 21:00,-11.73,-12.66,-14.29,-11.98,6999.00,-6999.00,-14.24,-11.36,6999.00,6.86,11.15,9.30,12.32,11.65 3/29/2004 0:00,-11.78,-12.70,-14.33,-12.03,6999.00,-6999.00,-14.27,-11.40,6999.00,6.92,11.15,9.30,12.32,11.65 3/29/2004 3:00,-11.82,-12.77,-14.41,-12.09,6999.00,-6999.00,-14.35,-11.47,6999.00,6.92,11.15,9.30,12.41,11.65 3/29/2004 6:00,-11.89,-12.82,-14.45,-12.14,6999.00,-6999.00,-14.40,-11.51,6999.00,6.92,11.15,9.30,12.41,11.65 3/29/2004 9:00,-11.92,-12.87,-14.48,-12.16,6999.00,-6999.00,-14.43,-11.54,6999.00,6.92,11.15,9.30,12.41,11.65 3/29/2004 12:00,-11.99,-12.92,-14.55,-12.22,6999.00,-6999.00,-14.46,-11.59,6999.00,6.92,11.15,9.30,12.41,11.49 3/29/2004 15:00,-12.02,-12.94,-14.58,-12.26,6999.00,-6999.00,-14.52,-11.64,6999.00,6.92,11.15,9.30,12.41,11.49 3/29/2004 18:00,-12.04,-13.01,-14.62,-12.30,6999.00,-6999.00,-14.54,-11.67,6999.00,6.92,11.15,9.30,12.41,11.49 3/29/2004 21:00,-12.09,-13.02,-14.64,-12.32,6999.00,-6999.00,-14.60,-11.69,6999.00,6.92,11.15,9.30,12.41,11.49 3/30/2004 0:00,-12.11,-13.06,-14.67,-12.36,6999.00,-6999.00,-14.61,-11.73,6999.00,6.92,11.15,9.30,12.41,11.49 3/30/2004 3:00,-12.14,-13.09,-14.71,-12.39,6999.00,-6999.00,-14.65,-11.76,6999.00,6.92,11.15,9.30,12.41,11.49 3/30/2004 6:00,-12.16,-13.12,-14.73,-12.44,6999.00,-6999.00,-14.68,-11.78,6999.00,6.92,11.15,9.30,12.41,11.49 3/30/2004 9:00,-12.19,-13.12,-14.76,-12.44,6999.00,-6999.00,-14.71,-11.81,6999.00,6.98,11.15,9.30,12.41,11.49 3/30/2004 12:00,-12.25,-13.15,-14.77,-12.47,6999.00,-6999.00,-14.74,-11.84,6999.00,6.98,11.15,9.30,12.41,11.49 3/30/2004 15:00,-12.25,-13.18,-14.82,-12.50,6999.00,-6999.00,-14.75,-11.85,6999.00,6.98,11.15,9.30,12.41,11.49 3/30/2004 18:00,-12.26,-13.21,-14.83,-12.51,6999.00,-6999.00,-14.82,-11.88,6999.00,6.98,11.15,9.30,12.41,11.49 3/30/2004 21:00,-12.28,-13.23,-14.85,-12.55,6999.00,-6999.00,-14.82,-11.90,6999.00,6.98,11.10,9.30,12.41,11.49 3/31/2004 0:00,-12.32,-13.25,-14.87,-12.57,6999.00,-6999.00,-14.84,-11.94,6999.00,6.98,11.10,9.30,12.41,11.49 3/31/2004 3:00,-12.31,-13.26,-14.88,-12.58,6999.00,-6999.00,-14.85,-11.95,6999.00,6.98,11.10,9.30,12.41,11.49 3/31/2004 6:00,-12.33,-13.26,-14.91,-12.60,6999.00,-6999.00,-14.88,-11.95,6999.00,6.98,11.10,9.30,12.41,11.49 3/31/2004 9:00,-12.33,-13.29,-14.93,-12.62,6999.00,-6999.00,-14.88,-11.97,6999.00,6.98,11.10,9.30,12.41,11.49 3/31/2004 12:00,-12.35,-13.28,-14.92,-12.62,6999.00,-6999.00,-14.89,-11.99,6999.00,6.98,11.10,9.30,12.41,11.49 3/31/2004 15:00,-12.36,-13.29,-14.96,-12.63,6999.00,-6999.00,-14.93,-12.02,6999.00,6.98,11.10,9.30,12.41,11.49 3/31/2004 18:00,-12.36,-13.29,-14.93,-12.63,6999.00,-6999.00,-14.90,-12.02,6999.00,6.98,11.10,9.30,12.41,11.49 3/31/2004 21:00,-12.35,-13.30,-14.95,-12.66,6999.00,-6999.00,-14.93,-12.01,6999.00,6.98,11.10,9.30,12.41,11.49 4/1/2004 0:00,-12.34,-13.30,-14.92,-12.66,6999.00,-6999.00,-14.95,-12.03,6999.00,6.98,11.10,9.30,12.41,11.49 4/1/2004 3:00,-12.35,-13.30,-14.95,-12.66,6999.00,-6999.00,-14.96,-12.04,6999.00,6.98,11.10,9.30,12.41,11.49 4/1/2004 6:00,-12.32,-13.29,-14.94,-12.66,6999.00,-6999.00,-14.95,-12.02,6999.00,6.98,11.10,9.30,12.41,11.49 4/1/2004 9:00,-12.33,-13.29,-14.93,-12.67,6999.00,-6999.00,-14.93,-12.04,6999.00,6.98,11.10,9.30,12.41,11.49 4/1/2004 12:00,-12.33,-13.28,-14.92,-12.66,6999.00,-6999.00,-14.97,-12.04,6999.00,6.98,11.10,9.30,12.41,11.49 4/1/2004 15:00,-12.30,-13.27,-14.91,-12.64,6999.00,-6999.00,-14.93,-12.01,6999.00,6.98,11.10,9.30,12.41,11.49 4/1/2004 18:00,-12.34,-13.26,-14.91,-12.63,6999.00,-6999.00,-14.90,-12.00,6999.00,6.98,11.10,9.30,12.41,11.49 4/1/2004 21:00,-12.31,-13.28,-14.93,-12.67,6999.00,-6999.00,-14.96,-12.04,6999.00,6.98,11.10,9.30,12.41,11.49 4/2/2004 0:00,-12.30,-13.28,-14.93,-12.66,6999.00,-6999.00,-14.96,-12.04,6999.00,6.98,11.10,9.30,12.41,11.49 4/2/2004 3:00,-12.30,-13.28,-14.93,-12.66,6999.00,-6999.00,-14.96,-12.04,6999.00,6.98,11.10,9.30,12.41,11.49 4/2/2004 6:00,-12.28,-13.26,-14.93,-12.64,6999.00,-6999.00,-14.96,-12.01,6999.00,6.98,11.10,9.30,12.41,11.49 4/2/2004 9:00,-12.30,-13.28,-14.93,-12.66,6999.00,-6999.00,-14.98,-12.04,6999.00,6.98,11.10,9.30,12.41,11.49 4/2/2004 12:00,-12.31,-13.29,-14.93,-12.65,6999.00,-6999.00,-14.99,-12.02,6999.00,6.98,11.10,9.30,12.41,11.49 4/2/2004 15:00,-12.31,-13.26,-14.93,-12.65,6999.00,-6999.00,-14.96,-12.04,6999.00,6.98,11.10,9.30,12.41,11.49 4/2/2004 18:00,-12.32,-13.29,-14.94,-12.65,6999.00,-6999.00,-14.97,-12.00,6999.00,6.98,11.10,9.30,12.41,11.49 4/2/2004 21:00,-12.33,-13.30,-14.95,-12.69,6999.00,-6999.00,-14.99,-12.04,6999.00,6.98,11.10,9.30,12.41,11.49 4/3/2004 0:00,-12.33,-13.29,-14.96,-12.68,6999.00,-6999.00,-14.97,-12.04,6999.00,6.98,11.10,9.30,12.41,11.49 4/3/2004 3:00,-12.33,-13.31,-14.96,-12.69,6999.00,-6999.00,-15.00,-12.04,6999.00,6.98,11.10,9.30,12.41,11.49 4/3/2004 6:00,-12.34,-13.32,-14.97,-12.70,6999.00,-6999.00,-15.01,-12.05,6999.00,6.98,11.10,9.30,12.41,11.49 4/3/2004 9:00,-12.37,-13.32,-14.99,-12.71,6999.00,-6999.00,-15.01,-12.06,6999.00,6.98,11.10,9.30,12.41,11.49 4/3/2004 12:00,-12.37,-13.34,-15.03,-12.73,6999.00,-6999.00,-15.03,-12.07,6999.00,6.98,11.10,9.30,12.41,11.49 4/3/2004 15:00,-12.39,-13.37,-14.99,-12.75,6999.00,-6999.00,-15.04,-12.08,6999.00,6.98,11.10,9.30,12.41,11.49 4/3/2004 18:00,-12.42,-13.37,-15.02,-12.76,6999.00,-6999.00,-15.07,-12.11,6999.00,6.98,11.10,9.30,12.41,11.49 4/3/2004 21:00,-12.42,-13.40,-15.04,-12.76,6999.00,-6999.00,-15.07,-12.11,6999.00,6.98,11.10,9.30,12.41,11.49 4/4/2004 0:00,-12.42,-13.40,-15.04,-12.78,6999.00,-6999.00,-15.07,-12.11,6999.00,6.98,11.10,9.30,12.41,11.49 4/4/2004 3:00,-12.45,-13.41,-15.07,-12.79,6999.00,-6999.00,-15.08,-12.14,6999.00,6.98,11.10,9.30,12.41,11.49 4/4/2004 6:00,-12.45,-13.43,-15.08,-12.82,6999.00,-6999.00,-15.12,-12.14,6999.00,6.98,11.10,9.30,12.41,11.49 4/4/2004 9:00,-12.47,-13.44,-15.09,-12.83,6999.00,-6999.00,-15.13,-12.15,6999.00,6.98,11.10,9.30,12.41,11.49 4/4/2004 12:00,-12.46,-13.43,-15.10,-12.84,6999.00,-6999.00,-15.14,-12.16,6999.00,6.98,11.10,9.30,12.41,11.49 4/4/2004 15:00,-12.45,-13.43,-15.10,-12.81,6999.00,-6999.00,-15.13,-12.14,6999.00,6.98,11.10,9.30,12.41,11.49 4/4/2004 18:00,-12.47,-13.45,-15.07,-12.83,6999.00,-6999.00,-15.13,-12.16,6999.00,6.98,11.10,9.30,12.41,11.49 4/4/2004 21:00,-12.47,-13.45,-15.09,-12.83,6999.00,-6999.00,-15.13,-12.15,6999.00,6.98,11.10,9.30,12.41,11.49 4/5/2004 0:00,-12.47,-13.44,-15.12,-12.85,6999.00,-6999.00,-15.13,-12.19,6999.00,6.98,11.10,9.30,12.41,11.49 4/5/2004 3:00,-12.45,-13.42,-15.09,-12.83,6999.00,-6999.00,-15.13,-12.18,6999.00,6.98,11.10,9.30,12.41,11.49 4/5/2004 6:00,-12.45,-13.41,-15.10,-12.83,6999.00,-6999.00,-15.13,-12.18,6999.00,6.98,11.10,9.30,12.41,11.49 4/5/2004 9:00,-12.44,-13.39,-15.08,-12.82,6999.00,-6999.00,-15.14,-12.16,6999.00,6.98,11.10,9.30,12.41,11.49 4/5/2004 12:00,-12.41,-13.39,-15.03,-12.82,6999.00,-6999.00,-15.13,-12.19,6999.00,6.98,11.10,9.23,12.41,11.33 4/5/2004 15:00,-12.40,-13.38,-15.04,-12.79,6999.00,-6999.00,-15.14,-12.15,6999.00,6.98,11.10,9.23,12.41,11.33 4/5/2004 18:00,-12.38,-13.36,-15.02,-12.79,6999.00,-6999.00,-15.12,-12.15,6999.00,6.98,11.10,9.23,12.41,11.33 4/5/2004 21:00,-12.39,-13.34,-15.00,-12.77,6999.00,-6999.00,-15.13,-12.16,6999.00,6.98,11.10,9.23,12.41,11.33 4/6/2004 0:00,-12.32,-13.32,-15.01,-12.77,6999.00,-6999.00,-15.10,-12.14,6999.00,6.98,11.10,9.23,12.41,11.33 4/6/2004 3:00,-12.29,-13.29,-14.96,-12.74,6999.00,-6999.00,-15.09,-12.14,6999.00,6.98,11.10,9.23,12.41,11.33 4/6/2004 6:00,-12.25,-13.26,-14.93,-12.72,6999.00,-6999.00,-15.09,-12.11,6999.00,6.98,11.10,9.23,12.41,11.33 4/6/2004 9:00,-12.22,-13.24,-14.91,-12.70,6999.00,-6999.00,-15.06,-12.09,6999.00,6.92,11.10,9.23,12.41,11.33 4/6/2004 12:00,-12.18,-13.18,-14.86,-12.65,6999.00,-6999.00,-15.06,-12.07,6999.00,6.92,11.10,9.23,12.41,11.33 4/6/2004 15:00,-12.11,-13.13,-14.81,-12.61,6999.00,-6999.00,-15.00,-12.04,6999.00,6.92,11.10,9.23,12.41,11.33 4/6/2004 18:00,-12.06,-13.10,-14.78,-12.58,6999.00,-6999.00,-14.98,-12.02,6999.00,6.92,11.10,9.23,12.41,11.33 4/6/2004 21:00,-12.05,-13.04,-14.74,-12.54,6999.00,-6999.00,-14.93,-12.00,6999.00,6.92,11.10,9.23,12.41,11.33 4/7/2004 0:00,-11.98,-13.00,-14.68,-12.52,6999.00,-6999.00,-14.94,-11.96,6999.00,6.92,11.10,9.23,12.41,11.33 4/7/2004 3:00,-11.94,-12.97,-14.65,-12.47,6999.00,-6999.00,-14.90,-11.94,6999.00,6.92,11.10,9.23,12.41,11.33 4/7/2004 6:00,-11.89,-12.90,-14.58,-12.43,6999.00,-6999.00,-14.88,-11.86,6999.00,6.92,11.10,9.23,12.41,11.33 4/7/2004 9:00,-11.85,-12.86,-14.56,-12.38,6999.00,-6999.00,-14.82,-11.83,6999.00,6.92,11.10,9.23,12.41,11.33 4/7/2004 12:00,-11.80,-12.83,-14.51,-12.36,6999.00,-6999.00,-14.78,-11.80,6999.00,6.86,11.10,9.23,12.41,11.33 4/7/2004 15:00,-11.75,-12.81,-14.48,-12.31,6999.00,-6999.00,-14.75,-11.77,6999.00,6.86,11.10,9.23,12.41,11.33 4/7/2004 18:00,-11.71,-12.77,-14.45,-12.28,6999.00,-6999.00,-14.74,-11.74,6999.00,6.86,11.10,9.23,12.41,11.33 4/7/2004 21:00,-11.69,-12.73,-14.42,-12.28,6999.00,-6999.00,-14.71,-11.71,6999.00,6.86,11.10,9.23,12.41,11.33 4/8/2004 0:00,-11.68,-12.72,-14.42,-12.25,6999.00,-6999.00,-14.68,-11.71,6999.00,6.86,11.10,9.23,12.41,11.33 4/8/2004 3:00,-11.62,-12.70,-14.36,-12.21,6999.00,-6999.00,-14.66,-11.65,6999.00,6.86,11.10,9.23,12.32,11.33 4/8/2004 6:00,-11.60,-12.65,-14.35,-12.18,6999.00,-6999.00,-14.64,-11.64,6999.00,6.86,11.10,9.23,12.32,11.33 4/8/2004 9:00,-11.58,-12.61,-14.30,-12.16,6999.00,-6999.00,-14.62,-11.62,6999.00,6.86,11.10,9.23,12.32,11.33 4/8/2004 12:00,-11.54,-12.59,-14.28,-12.12,6999.00,-6999.00,-14.59,-11.58,6999.00,6.86,11.10,9.23,12.32,11.33 4/8/2004 15:00,-11.52,-12.55,-14.26,-12.10,6999.00,-6999.00,-14.56,-11.54,6999.00,6.86,11.10,9.23,12.32,11.33 4/8/2004 18:00,-11.48,-12.53,-14.22,-12.06,6999.00,6999.00,-14.55,-11.55,6999.00,6.86,11.10,9.23,12.32,11.33 4/8/2004 21:00,-11.43,-12.48,-14.17,-12.04,6999.00,-6999.00,-14.49,-11.50,6999.00,6.81,11.10,9.23,12.32,11.33 4/9/2004 0:00,-11.36,-12.44,-14.12,-11.99,6999.00,-6999.00,-14.46,-11.47,6999.00,6.81,11.10,9.23,12.32,11.33 4/9/2004 3:00,-11.30,-12.37,-14.08,-11.95,6999.00,-6999.00,-14.44,-11.44,6999.00,6.81,11.10,9.23,12.32,11.33 4/9/2004 6:00,-11.24,-12.31,-14.02,-11.89,6999.00,-6999.00,-14.39,-11.38,6999.00,6.81,11.10,9.23,12.32,11.33 4/9/2004 9:00,-11.17,-12.26,-13.96,-11.83,6999.00,-6999.00,-14.35,-11.34,6999.00,6.81,11.10,9.23,12.32,11.33 4/9/2004 12:00,-11.12,-12.21,-13.91,-11.78,6999.00,-6999.00,-14.31,-11.29,6999.00,6.81,11.10,9.23,12.32,11.33 4/9/2004 15:00,-11.03,-12.14,-13.85,-11.74,6999.00,-6999.00,-14.27,-11.25,6999.00,6.81,11.10,9.23,12.32,11.33 4/9/2004 18:00,-10.98,-12.08,-13.80,-11.67,6999.00,-6999.00,-14.21,-11.18,6999.00,6.75,11.10,9.23,12.32,11.33 4/9/2004 21:00,-10.93,-12.02,-13.75,-11.62,6999.00,-6999.00,-14.15,-11.15,6999.00,6.75,11.10,9.23,12.32,11.33 4/10/2004 0:00,-10.90,-11.99,-13.69,-11.59,6999.00,-6999.00,-14.11,-11.10,6999.00,6.75,11.10,9.23,12.32,11.33 4/10/2004 3:00,-10.83,-11.95,-13.65,-11.55,6999.00,-6999.00,-14.09,-11.05,6999.00,6.75,11.10,9.23,12.32,11.33 4/10/2004 6:00,-10.81,-11.90,-13.60,-11.50,6999.00,-6999.00,-14.05,-11.03,6999.00,6.75,11.10,9.23,12.32,11.33 4/10/2004 9:00,-10.74,-11.85,-13.55,-11.45,6999.00,-6999.00,-13.99,-10.98,6999.00,6.75,11.10,9.23,12.32,11.33 4/10/2004 12:00,-10.73,-11.82,-13.54,-11.42,6999.00,-6999.00,-13.98,-10.95,6999.00,6.75,11.10,9.23,12.32,11.33 4/10/2004 15:00,-10.65,-11.76,-13.48,-11.36,6999.00,-6999.00,-13.91,-10.90,6999.00,6.70,11.05,9.23,12.32,11.33 4/10/2004 18:00,-10.62,-11.75,-13.44,-11.35,6999.00,-6999.00,-13.90,-10.86,6999.00,6.70,11.05,9.23,12.32,11.33 4/10/2004 21:00,-10.58,-11.69,-13.38,-11.31,6999.00,-6999.00,-13.85,-10.83,6999.00,6.70,11.05,9.23,12.32,11.33 4/11/2004 0:00,-10.51,-11.62,-13.34,-11.27,6999.00,-6999.00,-13.82,-10.78,6999.00,6.70,11.05,9.23,12.32,11.33 4/11/2004 3:00,-10.47,-11.57,-13.31,-11.22,6999.00,-6999.00,-13.79,-10.75,6999.00,6.70,11.05,9.23,12.32,11.33 4/11/2004 6:00,-10.38,-11.51,-13.22,-11.15,6999.00,-6999.00,-13.72,-10.69,6999.00,6.70,11.05,9.23,12.32,11.33 4/11/2004 9:00,-10.33,-11.45,-13.19,-11.12,6999.00,-6999.00,-13.68,-10.66,6999.00,6.70,11.05,9.23,12.32,11.33 4/11/2004 12:00,-10.27,-11.39,-13.12,-11.06,6999.00,-6999.00,-13.62,-10.62,6999.00,6.64,11.05,9.23,12.32,11.33 4/11/2004 15:00,-10.19,-11.34,-13.04,-11.00,6999.00,-6999.00,-13.58,-10.57,6999.00,6.64,11.05,9.23,12.32,11.33 4/11/2004 18:00,-10.13,-11.25,-13.01,-10.95,6999.00,-6999.00,-13.54,-10.50,6999.00,6.64,11.05,9.23,12.23,11.33 4/11/2004 21:00,-10.09,-11.22,-12.94,-10.90,6999.00,-6999.00,-13.49,-10.46,6999.00,6.64,11.05,9.23,12.23,11.33 4/12/2004 0:00,-10.04,-11.17,-12.89,-10.83,6999.00,-6999.00,-13.44,-10.39,6999.00,6.64,11.05,9.23,12.23,11.33 4/12/2004 3:00,-9.96,-11.10,-12.83,-10.80,6999.00,-6999.00,-13.39,-10.35,6999.00,6.59,11.05,9.23,12.23,11.49 4/12/2004 6:00,-9.89,-11.04,-12.77,-10.73,6999.00,-6999.00,-13.34,-10.29,6999.00,6.59,11.05,9.23,12.23,11.49 4/12/2004 9:00,-9.88,-11.01,-12.73,-10.70,6999.00,-6999.00,-13.30,-10.26,6999.00,6.59,11.05,9.23,12.23,11.49 4/12/2004 12:00,-9.83,-10.96,-12.70,-10.65,6999.00,-6999.00,-13.26,-10.23,6999.00,6.59,11.05,9.23,12.23,11.49 4/12/2004 15:00,-9.77,-10.92,-12.64,-10.60,6999.00,-6999.00,-13.21,-10.17,6999.00,6.59,11.05,9.23,12.23,11.49 4/12/2004 18:00,-9.77,-10.89,-12.61,-10.58,6999.00,6999.00,-13.18,-10.14,6999.00,6.59,11.05,9.23,12.23,11.49 4/12/2004 21:00,-9.72,-10.86,-12.59,-10.53,6999.00,-6999.00,-13.13,-10.09,6999.00,6.59,11.05,9.23,12.23,11.49 4/13/2004 0:00,-9.70,-10.84,-12.56,-10.51,6999.00,-6999.00,-13.10,-10.07,6999.00,6.53,11.05,9.23,12.23,11.49 4/13/2004 3:00,-9.69,-10.81,-12.53,-10.48,6999.00,-6999.00,-13.10,-10.04,6999.00,6.53,11.05,9.23,12.23,11.49 4/13/2004 6:00,-9.67,-10.79,-12.51,-10.46,6999.00,-6999.00,-13.06,-10.00,6999.00,6.53,11.05,9.23,12.23,11.49 4/13/2004 9:00,-9.64,-10.78,-12.49,-10.45,6999.00,-6999.00,-13.02,-9.98,6999.00,6.53,11.05,9.23,12.23,11.49 4/13/2004 12:00,-9.64,-10.76,-12.48,-10.43,6999.00,-6999.00,-13.00,-9.95,6999.00,6.53,11.05,9.23,12.23,11.49 4/13/2004 15:00,-9.62,-10.76,-12.45,-10.40,6999.00,-6999.00,-12.97,-9.92,6999.00,6.53,11.05,9.23,12.23,11.49 4/13/2004 18:00,-9.60,-10.74,-12.46,-10.39,6999.00,-6999.00,-12.96,-9.91,6999.00,6.53,11.05,9.23,12.23,11.49 4/13/2004 21:00,-9.63,-10.75,-12.45,-10.38,6999.00,-6999.00,-12.94,-9.89,6999.00,6.53,11.05,9.23,12.23,11.49 4/14/2004 0:00,-9.62,-10.73,-12.44,-10.37,6999.00,-6999.00,-12.94,-9.89,6999.00,6.53,11.05,9.23,12.23,11.49 4/14/2004 3:00,-9.58,-10.72,-12.41,-10.34,6999.00,-6999.00,-12.91,-9.86,6999.00,6.53,11.05,9.23,12.23,11.49 4/14/2004 6:00,-9.58,-10.70,-12.41,-10.34,6999.00,-6999.00,-12.91,-9.86,6999.00,6.53,11.05,9.23,12.23,11.49 4/14/2004 9:00,-9.58,-10.70,-12.40,-10.33,6999.00,-6999.00,-12.88,-9.84,6999.00,6.53,11.05,9.23,12.23,11.49 4/14/2004 12:00,-9.57,-10.69,-12.41,-10.31,6999.00,-6999.00,-12.89,-9.83,6999.00,6.53,11.05,9.23,12.23,11.49 4/14/2004 15:00,-9.55,-10.69,-12.38,-10.32,6999.00,-6999.00,-12.89,-9.81,6999.00,6.53,11.05,9.23,12.23,11.49 4/14/2004 18:00,-9.58,-10.69,-12.40,-10.31,6999.00,-6999.00,-12.86,-9.81,6999.00,6.53,11.05,9.23,12.23,11.49 4/14/2004 21:00,-9.57,-10.69,-12.38,-10.29,6999.00,-6999.00,-12.84,-9.79,6999.00,6.53,11.05,9.23,12.23,11.49 4/15/2004 0:00,-9.59,-10.69,-12.38,-10.31,6999.00,-6999.00,-12.84,-9.78,6999.00,6.53,11.05,9.23,12.23,11.49 4/15/2004 3:00,-9.56,-10.66,-12.38,-10.29,6999.00,-6999.00,-12.84,-9.78,6999.00,6.53,11.05,9.23,12.23,11.49 4/15/2004 6:00,-9.54,-10.66,-12.36,-10.29,6999.00,-6999.00,-12.81,-9.76,6999.00,6.53,11.05,9.23,12.23,11.49 4/15/2004 9:00,-9.53,-10.65,-12.36,-10.27,6999.00,-6999.00,-12.81,-9.77,6999.00,6.53,11.05,9.23,12.23,11.49 4/15/2004 12:00,-9.54,-10.66,-12.37,-10.29,6999.00,-6999.00,-12.83,-9.76,6999.00,6.53,11.05,9.23,12.23,11.49 4/15/2004 15:00,-9.53,-10.65,-12.34,-10.25,6999.00,-6999.00,-12.79,-9.75,6999.00,6.53,11.05,9.23,12.23,11.49 4/15/2004 18:00,-9.51,-10.63,-12.34,-10.25,6999.00,-6999.00,-12.76,-9.73,6999.00,6.53,11.05,9.23,12.23,11.49 4/15/2004 21:00,-9.50,-10.62,-12.32,-10.23,6999.00,-6999.00,-12.78,-9.72,6999.00,6.47,11.05,9.23,12.23,11.49 4/16/2004 0:00,-9.48,-10.60,-12.32,-10.23,6999.00,-6999.00,-12.76,-9.70,6999.00,6.47,11.05,9.23,12.23,11.49 4/16/2004 3:00,-9.46,-10.58,-12.29,-10.21,6999.00,-6999.00,-12.76,-9.70,6999.00,6.47,11.05,9.23,12.23,11.49 4/16/2004 6:00,-9.42,-10.56,-12.27,-10.18,6999.00,-6999.00,-12.73,-9.68,6999.00,6.47,11.05,9.23,12.23,11.49 4/16/2004 9:00,-9.41,-10.53,-12.24,-10.17,6999.00,-6999.00,-12.72,-9.67,6999.00,6.47,11.05,9.23,12.23,11.49 4/16/2004 12:00,-9.37,-10.49,-12.22,-10.15,6999.00,-6999.00,-12.72,-9.63,6999.00,6.47,11.05,9.23,12.23,11.49 4/16/2004 15:00,-9.34,-10.49,-12.18,-10.12,6999.00,-6999.00,-12.68,-9.62,6999.00,6.47,11.05,9.23,12.23,11.49 4/16/2004 18:00,-9.30,-10.44,-12.15,-10.11,6999.00,-6999.00,-12.65,-9.60,6999.00,6.47,11.05,9.23,12.23,11.49 4/16/2004 21:00,-9.27,-10.40,-12.11,-10.07,6999.00,-6999.00,-12.63,-9.57,6999.00,6.47,11.05,9.23,12.23,11.49 4/17/2004 0:00,-9.24,-10.38,-12.09,-10.03,6999.00,-6999.00,-12.60,-9.55,6999.00,6.47,11.05,9.23,12.23,11.49 4/17/2004 3:00,-9.19,-10.34,-12.05,-10.02,6999.00,-6999.00,-12.56,-9.51,6999.00,6.42,11.05,9.23,12.23,11.49 4/17/2004 6:00,-9.15,-10.29,-12.00,-9.96,6999.00,-6999.00,-12.52,-9.48,6999.00,6.42,11.05,9.23,12.23,11.49 4/17/2004 9:00,-9.13,-10.27,-11.98,-9.94,6999.00,-6999.00,-12.52,-9.46,6999.00,6.42,11.05,9.23,12.23,11.49 4/17/2004 12:00,-9.08,-10.25,-11.95,-9.93,6999.00,-6999.00,-12.49,-9.45,6999.00,6.42,11.05,9.23,12.23,11.49 4/17/2004 15:00,-9.05,-10.21,-11.92,-9.88,6999.00,-6999.00,-12.45,-9.40,6999.00,6.42,11.05,9.23,12.23,11.49 4/17/2004 18:00,-9.03,-10.16,-11.86,-9.85,6999.00,-6999.00,-12.42,-9.37,6999.00,6.42,11.05,9.23,12.23,11.49 4/17/2004 21:00,-8.98,-10.13,-11.84,-9.83,6999.00,-6999.00,-12.39,-9.34,6999.00,6.36,11.10,9.23,12.23,11.49 4/18/2004 0:00,-8.95,-10.11,-11.81,-9.78,6999.00,-6999.00,-12.37,-9.32,6999.00,6.36,11.10,9.30,12.23,11.49 4/18/2004 3:00,-8.89,-10.05,-11.78,-9.75,6999.00,-6999.00,-12.33,-9.29,6999.00,6.36,11.10,9.30,12.23,11.49 4/18/2004 6:00,-8.89,-10.03,-11.73,-9.72,6999.00,-6999.00,-12.30,-9.24,6999.00,6.36,11.10,9.30,12.23,11.49 4/18/2004 9:00,-8.83,-9.99,-11.69,-9.68,6999.00,-6999.00,-12.28,-9.22,6999.00,6.36,11.10,9.30,12.23,11.49 4/18/2004 12:00,-8.81,-9.99,-11.73,-9.68,6999.00,-6999.00,-12.27,-9.22,6999.00,6.36,11.10,9.30,12.23,11.49 4/18/2004 15:00,-8.81,-9.96,-11.67,-9.66,6999.00,-6999.00,-12.22,-9.15,6999.00,6.36,11.10,9.30,12.23,11.49 4/18/2004 18:00,-8.81,-9.93,-11.65,-9.62,6999.00,-6999.00,-12.18,-9.18,6999.00,6.31,11.10,9.30,12.23,11.49 4/18/2004 21:00,-8.83,-9.96,-11.65,-9.62,6999.00,-6999.00,-12.15,-9.15,6999.00,6.31,11.10,9.30,12.23,11.49 4/19/2004 0:00,-8.82,-9.95,-11.66,-9.60,6999.00,-6999.00,-12.14,-9.13,6999.00,6.36,11.10,9.30,12.23,11.65 4/19/2004 3:00,-8.84,-9.98,-11.68,-9.62,6999.00,-6999.00,-12.17,-9.12,6999.00,6.36,11.10,9.30,12.23,11.65 4/19/2004 6:00,-8.86,-10.00,-11.70,-9.62,6999.00,-6999.00,-12.17,-9.12,6999.00,6.36,11.10,9.30,12.23,11.65 4/19/2004 9:00,-8.89,-10.03,-11.73,-9.65,6999.00,-6999.00,-12.17,-9.13,6999.00,6.36,11.10,9.30,12.23,11.65 4/19/2004 12:00,-8.91,-10.03,-11.73,-9.64,6999.00,-6999.00,-12.14,-9.13,6999.00,6.36,11.10,9.30,12.23,11.65 4/19/2004 15:00,-8.96,-10.07,-11.77,-9.65,6999.00,-6999.00,-12.16,-9.13,6999.00,6.36,11.10,9.30,12.23,11.65 4/19/2004 18:00,-9.01,-10.11,-11.79,-9.69,6999.00,-6999.00,-12.18,-9.15,6999.00,6.36,11.10,9.30,12.23,11.65 4/19/2004 21:00,-9.07,-10.14,-11.85,-9.72,6999.00,-6999.00,-12.20,-9.15,6999.00,6.36,11.10,9.30,12.23,11.65 4/20/2004 0:00,-9.11,-10.19,-11.92,-9.77,6999.00,-6999.00,-12.23,-9.20,6999.00,6.42,11.10,9.30,12.23,11.65 4/20/2004 3:00,-9.15,-10.25,-11.95,-9.79,6999.00,-6999.00,-12.27,-9.22,6999.00,6.42,11.10,9.30,12.23,11.65 4/20/2004 6:00,-9.15,-10.25,-11.96,-9.81,6999.00,-6999.00,-12.27,-9.24,6999.00,6.42,11.10,9.30,12.23,11.65 4/20/2004 9:00,-9.22,-10.29,-12.00,-9.85,6999.00,-6999.00,-12.29,-9.28,6999.00,6.42,11.10,9.30,12.23,11.65 4/20/2004 12:00,-9.25,-10.34,-12.03,-9.88,6999.00,-6999.00,-12.32,-9.31,6999.00,6.42,11.10,9.30,12.23,11.65 4/20/2004 15:00,-9.27,-10.34,-12.05,-9.90,6999.00,-6999.00,-12.34,-9.31,6999.00,6.42,11.10,9.30,12.23,11.65 4/20/2004 18:00,-9.31,-10.38,-12.09,-9.92,6999.00,-6999.00,-12.37,-9.36,6999.00,6.42,11.10,9.30,12.23,11.65 4/20/2004 21:00,-9.35,-10.42,-12.11,-9.93,6999.00,-6999.00,-12.39,-9.37,6999.00,6.42,11.10,9.30,12.23,11.65 4/21/2004 0:00,-9.34,-10.43,-12.14,-9.97,6999.00,-6999.00,-12.40,-9.38,6999.00,6.42,11.10,9.30,12.23,11.65 4/21/2004 3:00,-9.35,-10.42,-12.14,-9.98,6999.00,-6999.00,-12.42,-9.39,6999.00,6.42,11.10,9.30,12.23,11.65 4/21/2004 6:00,-9.33,-10.42,-12.14,-9.98,6999.00,-6999.00,-12.42,-9.41,6999.00,6.42,11.10,9.30,12.23,11.65 4/21/2004 9:00,-9.34,-10.43,-12.14,-9.99,6999.00,-6999.00,-12.45,-9.42,6999.00,6.42,11.10,9.30,12.23,11.65 4/21/2004 12:00,-9.31,-10.43,-12.14,-9.99,6999.00,-6999.00,-12.45,-9.42,6999.00,6.42,11.10,9.30,12.23,11.65 4/21/2004 15:00,-9.31,-10.40,-12.12,-9.99,6999.00,-6999.00,-12.45,-9.42,6999.00,6.42,11.10,9.30,12.23,11.49 4/21/2004 18:00,-9.28,-10.40,-12.11,-9.98,6999.00,-6999.00,-12.44,-9.41,6999.00,6.42,11.10,9.30,12.23,11.49 4/21/2004 21:00,-9.27,-10.37,-12.08,-9.95,6999.00,-6999.00,-12.44,-9.40,6999.00,6.42,11.10,9.30,12.23,11.49 4/22/2004 0:00,-9.27,-10.36,-12.07,-9.94,6999.00,-6999.00,-12.43,-9.40,6999.00,6.42,11.10,9.30,12.23,11.49 4/22/2004 3:00,-9.20,-10.34,-12.05,-9.92,6999.00,-6999.00,-12.43,-9.38,6999.00,6.42,11.10,9.30,12.23,11.49 4/22/2004 6:00,-9.19,-10.30,-12.01,-9.91,6999.00,-6999.00,-12.41,-9.36,6999.00,6.42,11.10,9.30,12.23,11.49 4/22/2004 9:00,-9.15,-10.29,-12.00,-9.89,6999.00,-6999.00,-12.39,-9.35,6999.00,6.42,11.10,9.30,12.23,11.49 4/22/2004 12:00,-9.11,-10.25,-11.98,-9.87,6999.00,-6999.00,-12.39,-9.35,6999.00,6.42,11.10,9.30,12.23,11.49 4/22/2004 15:00,-9.10,-10.22,-11.93,-9.87,6999.00,-6999.00,-12.37,-9.34,6999.00,6.42,11.10,9.30,12.23,11.49 4/22/2004 18:00,-9.08,-10.20,-11.91,-9.81,6999.00,-6999.00,-12.34,-9.30,6999.00,6.36,11.10,9.30,12.23,11.49 4/22/2004 21:00,-9.03,-10.17,-11.88,-9.82,6999.00,-6999.00,-12.34,-9.28,6999.00,6.36,11.10,9.30,12.23,11.49 4/23/2004 0:00,-9.01,-10.14,-11.85,-9.77,6999.00,-6999.00,-12.30,-9.27,6999.00,6.36,11.10,9.30,12.23,11.65 4/23/2004 3:00,-8.98,-10.11,-11.82,-9.77,6999.00,-6999.00,-12.33,-9.24,6999.00,6.36,11.10,9.30,12.23,11.65 4/23/2004 6:00,-8.93,-10.07,-11.78,-9.72,6999.00,-6999.00,-12.27,-9.20,6999.00,6.36,11.10,9.30,12.23,11.65 4/23/2004 9:00,-8.93,-10.05,-11.78,-9.70,6999.00,-6999.00,-12.25,-9.17,6999.00,6.36,11.10,9.30,12.23,11.65 4/23/2004 12:00,-8.89,-10.02,-11.75,-9.67,6999.00,-6999.00,-12.21,-9.17,6999.00,6.36,11.10,9.30,12.23,11.65 4/23/2004 15:00,-8.87,-10.00,-11.71,-9.65,6999.00,-6999.00,-12.21,-9.15,6999.00,6.36,11.10,9.30,12.23,11.65 4/23/2004 18:00,-8.84,-9.99,-11.69,-9.64,6999.00,-6999.00,-12.17,-9.11,6999.00,6.36,11.10,9.30,12.23,11.65 4/23/2004 21:00,-8.81,-9.96,-11.67,-9.61,6999.00,-6999.00,-12.14,-9.09,6999.00,6.36,11.10,9.30,12.23,11.65 4/24/2004 0:00,-8.81,-9.95,-11.68,-9.58,6999.00,-6999.00,-12.16,-9.08,6999.00,6.31,11.10,9.30,12.23,11.65 4/24/2004 3:00,-8.80,-9.91,-11.66,-9.58,6999.00,-6999.00,-12.11,-9.08,6999.00,6.31,11.10,9.30,12.23,11.65 4/24/2004 6:00,-8.74,-9.92,-11.60,-9.57,6999.00,-6999.00,-12.12,-9.05,6999.00,6.31,11.10,9.30,12.23,11.65 4/24/2004 9:00,-8.76,-9.89,-11.62,-9.54,6999.00,-6999.00,-12.11,-9.04,6999.00,6.31,11.10,9.30,12.23,11.65 4/24/2004 12:00,-8.73,-9.88,-11.58,-9.53,6999.00,-6999.00,-12.08,-9.03,6999.00,6.31,11.10,9.30,12.23,11.65 4/24/2004 15:00,-8.71,-9.85,-11.56,-9.51,6999.00,-6999.00,-12.06,-8.98,6999.00,6.31,11.10,9.30,12.23,11.65 4/24/2004 18:00,-8.71,-9.84,-11.55,-9.47,6999.00,-6999.00,-12.04,-8.99,6999.00,6.31,11.10,9.30,12.23,11.65 4/24/2004 21:00,-8.67,-9.83,-11.53,-9.48,6999.00,-6999.00,-12.03,-8.96,6999.00,6.31,11.10,9.30,12.23,11.65 4/25/2004 0:00,-8.68,-9.81,-11.52,-9.47,6999.00,-6999.00,-12.02,-8.94,6999.00,6.31,11.10,9.30,12.23,11.65 4/25/2004 3:00,-8.64,-9.79,-11.50,-9.45,6999.00,-6999.00,-11.99,-8.94,6999.00,6.31,11.10,9.30,12.23,11.65 4/25/2004 6:00,-8.62,-9.77,-11.50,-9.43,6999.00,-6999.00,-12.00,-8.93,6999.00,6.31,11.10,9.30,12.23,11.65 4/25/2004 9:00,-8.62,-9.75,-11.47,-9.43,6999.00,-6999.00,-11.97,-8.91,6999.00,6.31,11.10,9.30,12.23,11.65 4/25/2004 12:00,-8.60,-9.75,-11.45,-9.42,6999.00,-6999.00,-11.96,-8.90,6999.00,6.25,11.10,9.30,12.23,11.65 4/25/2004 15:00,-8.58,-9.73,-11.43,-9.38,6999.00,-6999.00,-11.96,-8.89,6999.00,6.25,11.10,9.30,12.23,11.65 4/25/2004 18:00,-8.55,-9.71,-11.42,-9.36,6999.00,-6999.00,-11.93,-8.86,6999.00,6.25,11.10,9.30,12.23,11.65 4/25/2004 21:00,-8.52,-9.68,-11.40,-9.35,6999.00,-6999.00,-11.90,-8.85,6999.00,6.25,11.10,9.30,12.23,11.65 4/26/2004 0:00,-8.51,-9.67,-11.36,-9.34,6999.00,-6999.00,-11.89,-8.81,6999.00,6.25,11.10,9.30,12.23,11.65 4/26/2004 3:00,-8.49,-9.64,-11.34,-9.31,6999.00,-6999.00,-11.89,-8.79,6999.00,6.25,11.10,9.30,12.23,11.65 4/26/2004 6:00,-8.47,-9.62,-11.33,-9.29,6999.00,-6999.00,-11.86,-8.79,6999.00,6.25,11.10,9.30,12.23,11.65 4/26/2004 9:00,-8.44,-9.60,-11.31,-9.27,6999.00,-6999.00,-11.85,-8.77,6999.00,6.25,11.10,9.30,12.23,11.65 4/26/2004 12:00,-8.41,-9.58,-11.27,-9.25,6999.00,-6999.00,-11.85,-8.75,6999.00,6.20,11.10,9.30,12.23,11.65 4/26/2004 15:00,-8.39,-9.56,-11.25,-9.23,6999.00,-6999.00,-11.80,-8.73,6999.00,6.20,11.10,9.30,12.14,11.65 4/26/2004 18:00,-8.36,-9.54,-11.23,-9.21,6999.00,-6999.00,-11.78,-8.71,6999.00,6.20,11.10,9.30,12.14,11.65 4/26/2004 21:00,-8.35,-9.50,-11.22,-9.20,6999.00,-6999.00,-11.79,-8.69,6999.00,6.20,11.10,9.30,12.14,11.65 4/27/2004 0:00,-8.31,-9.49,-11.18,-9.16,6999.00,-6999.00,-11.75,-8.66,6999.00,6.20,11.10,9.30,12.14,11.65 4/27/2004 3:00,-8.27,-9.45,-11.16,-9.14,6999.00,-6999.00,-11.73,-8.64,6999.00,6.20,11.10,9.30,12.14,11.65 4/27/2004 6:00,-8.25,-9.42,-11.13,-9.11,6999.00,-6999.00,-11.72,-8.63,6999.00,6.20,11.10,9.30,12.14,11.65 4/27/2004 9:00,-8.21,-9.38,-11.09,-9.07,6999.00,-6999.00,-11.70,-8.60,6999.00,6.14,11.10,9.30,12.14,11.65 4/27/2004 12:00,-8.17,-9.34,-11.05,-9.06,6999.00,-6999.00,-11.67,-8.58,6999.00,6.14,11.10,9.30,12.14,11.65 4/27/2004 15:00,-8.13,-9.30,-11.02,-9.02,6999.00,-6999.00,-11.64,-8.55,6999.00,6.14,11.10,9.30,12.14,11.65 4/27/2004 18:00,-8.10,-9.27,-11.00,-8.98,6999.00,-6999.00,-11.62,-8.53,6999.00,6.14,11.10,9.30,12.14,11.65 4/27/2004 21:00,-8.06,-9.23,-10.94,-8.95,6999.00,-6999.00,-11.58,-8.47,6999.00,6.14,11.10,9.30,12.14,11.65 4/28/2004 0:00,-8.03,-9.20,-10.93,-8.91,6999.00,-6999.00,-11.54,-8.46,6999.00,6.14,11.10,9.30,12.14,11.65 4/28/2004 3:00,-7.99,-9.18,-10.89,-8.90,6999.00,-6999.00,-11.50,-8.42,6999.00,6.14,11.10,9.30,12.14,11.65 4/28/2004 6:00,-7.96,-9.13,-10.86,-8.87,6999.00,-6999.00,-11.49,-8.39,6999.00,6.09,11.10,9.30,12.14,11.65 4/28/2004 9:00,-7.93,-9.13,-10.83,-8.84,6999.00,-6999.00,-11.48,-8.36,6999.00,6.09,11.10,9.30,12.14,11.65 4/28/2004 12:00,-7.92,-9.09,-10.82,-8.83,6999.00,-6999.00,-11.43,-8.35,6999.00,6.09,11.10,9.30,12.14,11.65 4/28/2004 15:00,-7.89,-9.07,-10.78,-8.79,6999.00,-6999.00,-11.42,-8.31,6999.00,6.09,11.10,9.30,12.14,11.65 4/28/2004 18:00,-7.84,-9.05,-10.76,-8.77,6999.00,-6999.00,-11.39,-8.31,6999.00,6.09,11.10,9.30,12.14,11.65 4/28/2004 21:00,-7.83,-9.02,-10.73,-8.74,6999.00,-6999.00,-11.36,-8.27,6999.00,6.09,11.10,9.30,12.14,11.65 4/29/2004 0:00,-7.81,-9.00,-10.71,-8.71,6999.00,-6999.00,-11.34,-8.24,6999.00,6.09,11.10,9.30,12.14,11.65 4/29/2004 3:00,-7.76,-8.96,-10.66,-8.69,6999.00,-6999.00,-11.31,-8.22,6999.00,6.09,11.10,9.30,12.14,11.65 4/29/2004 6:00,-7.75,-8.94,-10.65,-8.68,6999.00,-6999.00,-11.30,-8.21,6999.00,6.03,11.10,9.30,12.14,11.65 4/29/2004 9:00,-7.73,-8.93,-10.63,-8.66,6999.00,-6999.00,-11.28,-8.19,6999.00,6.03,11.10,9.30,12.14,11.65 4/29/2004 12:00,-7.73,-8.92,-10.63,-8.64,6999.00,-6999.00,-11.26,-8.16,6999.00,6.03,11.10,9.30,12.14,11.65 4/29/2004 15:00,-7.71,-8.90,-10.60,-8.62,6999.00,-6999.00,-11.21,-8.14,6999.00,6.03,11.10,9.30,12.14,11.65 4/29/2004 18:00,-7.69,-8.88,-10.58,-8.60,6999.00,-6999.00,-11.21,-8.12,6999.00,6.03,11.10,9.30,12.14,11.65 4/29/2004 21:00,-7.69,-8.87,-10.58,-8.59,6999.00,-6999.00,-11.19,-8.10,6999.00,6.03,11.10,9.38,12.14,11.65 4/30/2004 0:00,-7.69,-8.86,-10.56,-8.57,6999.00,-6999.00,-11.20,-8.10,6999.00,6.03,11.10,9.38,12.14,11.65 4/30/2004 3:00,-7.66,-8.86,-10.56,-8.58,6999.00,-6999.00,-11.17,-8.07,6999.00,6.03,11.10,9.38,12.14,11.81 4/30/2004 6:00,-7.66,-8.84,-10.56,-8.55,6999.00,-6999.00,-11.17,-8.07,6999.00,6.03,11.10,9.38,12.14,11.81 4/30/2004 9:00,-7.66,-8.83,-10.54,-8.55,6999.00,-6999.00,-11.17,-8.05,6999.00,6.03,11.10,9.38,12.14,11.81 4/30/2004 12:00,-7.66,-8.84,-10.54,-8.55,6999.00,-6999.00,-11.17,-8.07,6999.00,6.03,11.10,9.38,12.14,11.81 4/30/2004 15:00,-7.66,-8.83,-10.53,-8.55,6999.00,-6999.00,-11.13,-8.05,6999.00,6.03,11.10,9.38,12.14,11.81 4/30/2004 18:00,-7.65,-8.84,-10.54,-8.55,6999.00,-6999.00,-11.12,-8.04,6999.00,6.03,11.10,9.38,12.14,11.81 4/30/2004 21:00,-7.64,-8.83,-10.51,-8.52,6999.00,-6999.00,-11.11,-8.01,6999.00,6.03,11.10,9.38,12.14,11.81 5/1/2004 0:00,-7.65,-8.81,-10.52,-8.51,6999.00,-6999.00,-11.10,-8.01,6999.00,6.03,11.10,9.38,12.14,11.81 5/1/2004 3:00,-7.63,-8.82,-10.51,-8.52,6999.00,-6999.00,-11.11,-8.00,6999.00,6.03,11.10,9.38,12.14,11.81 5/1/2004 6:00,-7.63,-8.81,-10.52,-8.51,6999.00,-6999.00,-11.10,-7.99,6999.00,6.03,11.10,9.38,12.14,11.81 5/1/2004 9:00,-7.62,-8.81,-10.51,-8.50,6999.00,-6999.00,-11.09,-7.98,6999.00,6.03,11.10,9.38,12.14,11.81 5/1/2004 12:00,-7.63,-8.79,-10.49,-8.51,6999.00,-6999.00,-11.09,-7.99,6999.00,6.03,11.10,9.38,12.14,11.81 5/1/2004 15:00,-7.63,-8.81,-10.49,-8.49,6999.00,-6999.00,-11.09,-7.97,6999.00,6.03,11.10,9.38,12.14,11.81 5/1/2004 18:00,-7.63,-8.79,-10.49,-8.51,6999.00,-6999.00,-11.07,-7.97,6999.00,6.03,11.10,9.38,12.14,11.81 5/1/2004 21:00,-7.64,-8.81,-10.51,-8.50,6999.00,-6999.00,-11.06,-7.96,6999.00,6.03,11.10,9.38,12.14,11.81 5/2/2004 0:00,-7.63,-8.81,-10.51,-8.50,6999.00,-6999.00,-11.06,-7.96,6999.00,6.03,11.10,9.38,12.14,11.81 5/2/2004 3:00,-7.63,-8.81,-10.51,-8.50,6999.00,-6999.00,-11.06,-7.96,6999.00,6.03,11.10,9.38,12.14,11.81 5/2/2004 6:00,-7.65,-8.81,-10.50,-8.49,6999.00,-6999.00,-11.05,-7.95,6999.00,6.03,11.10,9.38,12.14,11.81 5/2/2004 9:00,-7.63,-8.81,-10.49,-8.49,6999.00,-6999.00,-11.07,-7.95,6999.00,6.03,11.10,9.38,12.14,11.81 5/2/2004 12:00,-7.65,-8.81,-10.50,-8.51,6999.00,-6999.00,-11.07,-7.95,6999.00,6.03,11.10,9.38,12.14,11.81 5/2/2004 15:00,-7.63,-8.79,-10.50,-8.49,6999.00,-6999.00,-11.07,-7.95,6999.00,6.03,11.10,9.38,12.14,11.81 5/2/2004 18:00,-7.63,-8.79,-10.50,-8.49,6999.00,-6999.00,-11.07,-7.95,6999.00,6.03,11.10,9.38,12.14,11.81 5/2/2004 21:00,-7.62,-8.78,-10.49,-8.48,6999.00,-6999.00,-11.03,-7.92,6999.00,6.03,11.10,9.38,12.14,11.81 5/3/2004 0:00,-7.60,-8.76,-10.47,-8.41,6999.00,-6999.00,-10.99,-7.86,6999.00,5.98,11.10,9.38,12.14,11.81 5/3/2004 3:00,-7.57,-8.76,-10.46,-8.41,6999.00,-6999.00,-10.96,-7.85,6999.00,5.98,11.10,9.38,12.14,11.81 5/3/2004 6:00,-7.55,-8.71,-10.42,-8.39,6999.00,-6999.00,-10.96,-7.83,6999.00,5.98,11.10,9.38,12.14,11.81 5/3/2004 9:00,-7.53,-8.69,-10.40,-8.37,6999.00,-6999.00,-10.96,-7.83,6999.00,5.98,11.10,9.38,12.14,11.81 5/3/2004 12:00,-7.48,-8.66,-10.36,-8.36,6999.00,-6999.00,-10.94,-7.83,6999.00,5.98,11.10,9.38,12.14,11.81 5/3/2004 15:00,-7.47,-8.64,-10.36,-8.33,6999.00,-6999.00,-10.94,-7.82,6999.00,5.98,11.10,9.38,12.14,11.81 5/3/2004 18:00,-7.43,-8.62,-10.32,-8.31,6999.00,-6999.00,-10.91,-7.79,6999.00,5.98,11.10,9.38,12.14,11.81 5/3/2004 21:00,-7.43,-8.61,-10.31,-8.31,6999.00,-6999.00,-10.91,-7.79,6999.00,5.98,11.10,9.38,12.14,11.81 5/4/2004 0:00,-7.40,-8.58,-10.29,-8.28,6999.00,-6999.00,-10.88,-7.76,6999.00,5.98,11.10,9.38,12.14,11.81 5/4/2004 3:00,-7.38,-8.56,-10.27,-8.26,6999.00,-6999.00,-10.88,-7.74,6999.00,5.98,11.10,9.38,12.14,11.81 5/4/2004 6:00,-7.35,-8.55,-10.25,-8.26,6999.00,-6999.00,-10.88,-7.74,6999.00,5.98,11.10,9.38,12.14,11.81 5/4/2004 9:00,-7.34,-8.52,-10.23,-8.25,6999.00,-6999.00,-10.86,-7.73,6999.00,5.98,11.10,9.38,12.14,11.81 5/4/2004 12:00,-7.32,-8.52,-10.23,-8.22,6999.00,-6999.00,-10.86,-7.70,6999.00,5.98,11.10,9.38,12.14,11.81 5/4/2004 15:00,-7.31,-8.51,-10.21,-8.21,6999.00,-6999.00,-10.82,-7.71,6999.00,5.98,11.10,9.38,12.14,11.81 5/4/2004 18:00,-7.33,-8.50,-10.19,-8.22,6999.00,-6999.00,-10.82,-7.70,6999.00,5.98,11.10,9.38,12.14,11.81 5/4/2004 21:00,-7.32,-8.48,-10.18,-8.20,6999.00,-6999.00,-10.79,-7.66,6999.00,5.98,11.10,9.38,12.14,11.81 5/5/2004 0:00,-7.29,-8.48,-10.18,-8.18,6999.00,-6999.00,-10.81,-7.66,6999.00,5.98,11.10,9.38,12.14,11.81 5/5/2004 3:00,-7.28,-8.47,-10.17,-8.19,6999.00,-6999.00,-10.77,-7.64,6999.00,5.98,11.10,9.38,12.14,11.81 5/5/2004 6:00,-7.28,-8.47,-10.17,-8.16,6999.00,-6999.00,-10.77,-7.63,6999.00,5.98,11.10,9.38,12.14,11.81 5/5/2004 9:00,-7.27,-8.46,-10.15,-8.16,6999.00,-6999.00,-10.76,-7.63,6999.00,5.92,11.10,9.38,12.14,11.81 5/5/2004 12:00,-7.27,-8.43,-10.15,-8.15,6999.00,-6999.00,-10.75,-7.61,6999.00,5.92,11.10,9.38,12.14,11.81 5/5/2004 15:00,-7.28,-8.46,-10.14,-8.13,6999.00,-6999.00,-10.73,-7.60,6999.00,5.92,11.10,9.38,12.14,11.81 5/5/2004 18:00,-7.28,-8.46,-10.14,-8.13,6999.00,-6999.00,-10.73,-7.60,6999.00,5.92,11.10,9.38,12.14,11.81 5/5/2004 21:00,-7.28,-8.44,-10.14,-8.13,6999.00,-6999.00,-10.71,-7.58,6999.00,5.92,11.10,9.38,12.14,11.81 5/6/2004 0:00,-7.28,-8.44,-10.13,-8.13,6999.00,-6999.00,-10.70,-7.56,6999.00,5.92,11.10,9.38,12.14,11.81 5/6/2004 3:00,-7.27,-8.45,-10.13,-8.13,6999.00,-6999.00,-10.70,-7.56,6999.00,5.92,11.15,9.38,12.23,11.81 5/6/2004 6:00,-7.26,-8.44,-10.13,-8.13,6999.00,-6999.00,-10.70,-7.56,6999.00,5.92,11.15,9.38,12.23,11.81 5/6/2004 9:00,-7.25,-8.44,-10.14,-8.11,6999.00,-6999.00,-10.71,-7.56,6999.00,5.92,11.15,9.38,12.14,11.81 5/6/2004 12:00,-7.24,-8.43,-10.13,-8.11,6999.00,-6999.00,-10.70,-7.55,6999.00,5.92,11.15,9.38,12.14,11.81 5/6/2004 15:00,-7.24,-8.44,-10.11,-8.11,6999.00,-6999.00,-10.68,-7.55,6999.00,5.92,11.15,9.38,12.14,11.81 5/6/2004 18:00,-7.24,-8.40,-10.10,-8.10,6999.00,-6999.00,-10.67,-7.54,6999.00,5.92,11.15,9.38,12.14,11.81 5/6/2004 21:00,-7.23,-8.39,-10.09,-8.10,6999.00,-6999.00,-10.66,-7.53,6999.00,5.92,11.15,9.38,12.23,11.81 5/7/2004 0:00,-7.21,-8.39,-10.09,-8.07,6999.00,-6999.00,-10.66,-7.51,6999.00,5.92,11.15,9.38,12.23,11.81 5/7/2004 3:00,-7.20,-8.39,-10.08,-8.08,6999.00,-6999.00,-10.65,-7.50,6999.00,5.92,11.15,9.38,12.23,11.81 5/7/2004 6:00,-7.21,-8.37,-10.07,-8.07,6999.00,-6999.00,-10.63,-7.51,6999.00,5.92,11.15,9.38,12.23,11.81 5/7/2004 9:00,-7.18,-8.36,-10.06,-8.06,6999.00,-6999.00,-10.62,-7.50,6999.00,5.92,11.15,9.38,12.23,11.81 5/7/2004 12:00,-7.17,-8.36,-10.05,-8.05,6999.00,-6999.00,-10.61,-7.49,6999.00,5.92,11.15,9.38,12.23,11.81 5/7/2004 15:00,-7.15,-8.36,-10.03,-8.03,6999.00,6999.00,-10.61,-7.47,6999.00,5.92,11.15,9.38,12.23,11.81 5/7/2004 18:00,-7.15,-8.31,-10.01,-8.03,6999.00,-6999.00,-10.58,-7.47,6999.00,5.92,11.15,9.38,12.23,11.81 5/7/2004 21:00,-7.13,-8.32,-10.00,-8.01,6999.00,-6999.00,-10.57,-7.46,6999.00,5.92,11.15,9.45,12.23,11.81 5/8/2004 0:00,-7.14,-8.30,-9.98,-8.00,6999.00,-6999.00,-10.56,-7.44,6999.00,5.92,11.15,9.45,12.23,11.81 5/8/2004 3:00,-7.09,-8.27,-9.98,-7.98,6999.00,-6999.00,-10.56,-7.44,6999.00,5.92,11.15,9.45,12.23,11.81 5/8/2004 6:00,-7.09,-8.27,-9.95,-7.98,6999.00,-6999.00,-10.56,-7.42,6999.00,5.92,11.15,9.45,12.23,11.97 5/8/2004 9:00,-7.08,-8.26,-9.95,-7.96,6999.00,-6999.00,-10.53,-7.40,6999.00,5.92,11.15,9.45,12.23,11.97 5/8/2004 12:00,-7.07,-8.25,-9.95,-7.97,6999.00,-6999.00,-10.54,-7.39,6999.00,5.92,11.15,9.45,12.23,11.97 5/8/2004 15:00,-7.06,-8.25,-9.92,-7.95,6999.00,-6999.00,-10.54,-7.39,6999.00,5.92,11.15,9.45,12.23,11.97 5/8/2004 18:00,-7.06,-8.25,-9.92,-7.92,6999.00,-6999.00,-10.48,-7.39,6999.00,5.92,11.15,9.45,12.23,11.97 5/8/2004 21:00,-7.05,-8.23,-9.93,-7.93,6999.00,-6999.00,-10.50,-7.37,6999.00,5.92,11.15,9.45,12.23,11.97 5/9/2004 0:00,-7.05,-8.23,-9.93,-7.93,6999.00,-6999.00,-10.47,-7.35,6999.00,5.92,11.15,9.45,12.23,11.97 5/9/2004 3:00,-7.05,-8.24,-9.91,-7.92,6999.00,-6999.00,-10.48,-7.35,6999.00,5.92,11.15,9.45,12.23,11.97 5/9/2004 6:00,-7.05,-8.23,-9.90,-7.90,6999.00,-6999.00,-10.46,-7.35,6999.00,5.92,11.15,9.45,12.23,11.97 5/9/2004 9:00,-7.05,-8.23,-9.90,-7.90,6999.00,-6999.00,-10.49,-7.35,6999.00,5.92,11.15,9.45,12.23,11.97 5/9/2004 12:00,-7.04,-8.19,-9.89,-7.92,6999.00,-6999.00,-10.48,-7.34,6999.00,5.92,11.15,9.45,12.23,11.97 5/9/2004 15:00,-7.04,-8.22,-9.87,-7.89,6999.00,-6999.00,-10.45,-7.34,6999.00,5.92,11.15,9.45,12.23,11.97 5/9/2004 18:00,-7.02,-8.20,-9.89,-7.89,6999.00,6999.00,-10.45,-7.34,6999.00,5.92,11.15,9.45,12.23,11.97 5/9/2004 21:00,-7.00,-8.19,-9.88,-7.89,6999.00,-6999.00,-10.44,-7.32,6999.00,5.92,11.15,9.45,12.23,11.97 5/10/2004 0:00,-6.99,-8.17,-9.87,-7.87,6999.00,-6999.00,-10.45,-7.31,6999.00,5.92,11.15,9.45,12.23,11.97 5/10/2004 3:00,-6.98,-8.18,-9.85,-7.88,6999.00,-6999.00,-10.44,-7.30,6999.00,5.92,11.15,9.45,12.23,11.97 5/10/2004 6:00,-6.96,-8.16,-9.83,-7.86,6999.00,-6999.00,-10.41,-7.28,6999.00,5.92,11.15,9.45,12.23,11.97 5/10/2004 9:00,-6.95,-8.13,-9.83,-7.86,6999.00,-6999.00,-10.40,-7.29,6999.00,5.92,11.15,9.45,12.23,11.97 5/10/2004 12:00,-6.92,-8.13,-9.79,-7.83,6999.00,-6999.00,-10.42,-7.26,6999.00,5.92,11.15,9.45,12.23,11.97 5/10/2004 15:00,-6.92,-8.10,-9.79,-7.83,6999.00,-6999.00,-10.39,-7.26,6999.00,5.87,11.15,9.45,12.23,11.97 5/10/2004 18:00,-6.90,-8.08,-9.77,-7.80,6999.00,-6999.00,-10.36,-7.24,6999.00,5.87,11.15,9.45,12.23,11.97 5/10/2004 21:00,-6.87,-8.07,-9.77,-7.79,6999.00,-6999.00,-10.38,-7.24,6999.00,5.87,11.15,9.45,12.23,11.97 5/11/2004 0:00,-6.85,-8.05,-9.73,-7.77,6999.00,-6999.00,-10.36,-7.21,6999.00,5.87,11.15,9.45,12.23,11.97 5/11/2004 3:00,-6.83,-8.04,-9.71,-7.76,6999.00,-6999.00,-10.34,-7.20,6999.00,5.87,11.15,9.45,12.23,11.97 5/11/2004 6:00,-6.81,-8.01,-9.69,-7.73,6999.00,-6999.00,-10.34,-7.17,6999.00,5.87,11.15,9.45,12.23,11.97 5/11/2004 9:00,-6.78,-7.98,-9.65,-7.73,6999.00,-6999.00,-10.30,-7.17,6999.00,5.87,11.15,9.45,12.23,11.97 5/11/2004 12:00,-6.73,-7.95,-9.64,-7.70,6999.00,-6999.00,-10.29,-7.13,6999.00,5.87,11.15,9.45,12.23,11.97 5/11/2004 15:00,-6.68,-7.89,-9.60,-7.65,6999.00,-6999.00,-10.24,-7.09,6999.00,5.87,11.15,9.45,12.23,11.97 5/11/2004 18:00,-6.64,-7.85,-9.54,-7.61,6999.00,-6999.00,-10.21,-7.05,6999.00,5.87,11.15,9.45,12.23,11.97 5/11/2004 21:00,-6.59,-7.81,-9.50,-7.43,6999.00,-6999.00,-10.18,-7.00,6999.00,5.81,11.21,9.45,12.23,11.97 5/12/2004 0:00,-6.51,-7.73,-9.42,-6.92,6999.00,-6999.00,-10.12,-6.85,6999.00,5.81,11.21,9.52,12.23,11.97 5/12/2004 3:00,-6.41,-7.60,-9.31,-6.79,6999.00,-6999.00,-9.95,-6.51,6999.00,5.87,11.26,9.52,12.23,12.13 5/12/2004 6:00,-6.30,-7.49,-9.20,-6.64,6999.00,-6999.00,-9.80,-6.27,6999.00,5.87,11.26,9.52,12.23,12.13 5/12/2004 9:00,-6.21,-7.41,-9.12,-6.59,6999.00,-6999.00,-9.65,-6.11,6999.00,5.87,11.26,9.59,12.23,12.13 5/12/2004 12:00,-6.11,-7.33,-9.03,-6.62,6999.00,-6999.00,-9.53,-6.00,6999.00,5.87,11.26,9.59,12.23,12.13 5/12/2004 15:00,-6.02,-7.26,-8.95,-6.60,6999.00,-6999.00,-9.40,-5.92,6999.00,5.87,11.26,9.59,12.23,12.13 5/12/2004 18:00,-5.97,-7.19,-8.89,-6.59,6999.00,-6999.00,-9.32,-5.77,6999.00,5.92,11.32,9.59,12.23,12.13 5/12/2004 21:00,-5.72,-6.85,-8.60,-6.49,6999.00,-6999.00,-9.16,-5.57,6999.00,5.98,11.37,9.66,12.23,12.13 5/13/2004 0:00,-5.40,-6.55,-8.29,-6.15,6999.00,-6999.00,-8.99,-5.43,6999.00,5.98,11.42,9.66,12.23,12.29 5/13/2004 3:00,-5.23,-6.41,-8.12,-5.91,6999.00,-6999.00,-8.82,-5.31,6999.00,5.98,11.42,9.74,12.23,12.29 5/13/2004 6:00,-5.14,-6.34,-8.05,-5.81,6999.00,-6999.00,-8.73,-5.23,6999.00,6.03,11.42,9.74,12.32,12.29 5/13/2004 9:00,-5.11,-6.32,-8.01,-5.79,6999.00,-6999.00,-8.61,-5.17,6999.00,6.03,11.42,9.74,12.32,12.29 5/13/2004 12:00,-5.09,-6.30,-8.00,-5.76,6999.00,-6999.00,-8.56,-5.15,6999.00,6.03,11.42,9.81,12.32,12.29 5/13/2004 15:00,-5.06,-6.30,-8.00,-5.76,6999.00,-6999.00,-8.51,-5.13,6999.00,6.03,11.42,9.81,12.32,12.29 5/13/2004 18:00,-4.98,-6.13,-7.76,-5.75,6999.00,-6999.00,-8.46,-5.09,6999.00,6.09,11.42,9.81,12.32,12.45 5/13/2004 21:00,-4.67,-5.78,-7.43,-5.61,6999.00,-6999.00,-8.41,-5.02,6999.00,6.31,11.48,9.81,12.32,12.45 5/14/2004 0:00,-4.51,-5.64,-7.30,-5.38,6999.00,-6999.00,-8.35,-4.91,6999.00,6.42,11.53,9.88,12.32,12.45 5/14/2004 3:00,-4.44,-5.64,-7.30,-5.21,6999.00,-6999.00,-8.23,-4.83,6999.00,6.42,11.59,9.95,12.41,12.45 5/14/2004 6:00,-4.44,-5.65,-7.32,-5.08,6999.00,-6999.00,-8.12,-4.74,6999.00,6.36,11.59,9.95,12.41,12.61 5/14/2004 9:00,-4.45,-5.66,-7.33,-5.03,6999.00,-6999.00,-8.01,-4.68,6999.00,6.36,11.59,10.02,12.41,12.61 5/14/2004 12:00,-4.42,-5.66,-7.32,-5.04,6999.00,-6999.00,-7.97,-4.64,6999.00,6.36,11.59,10.02,12.41,12.61 5/14/2004 15:00,-4.09,-5.43,-7.18,-4.87,6999.00,-6999.00,-7.89,-4.58,6999.00,6.53,11.70,10.02,12.41,12.61 5/14/2004 18:00,-1.76,-3.52,-5.20,-4.55,6999.00,-6999.00,-7.75,-4.40,6999.00,6.64,11.75,10.17,12.41,12.77 5/14/2004 21:00,-1.61,-3.33,-4.71,-4.35,6999.00,-6999.00,-7.52,-4.22,6999.00,6.75,11.86,10.24,12.50,12.77 5/15/2004 0:00,-1.52,-3.17,-4.29,-4.21,6999.00,-6999.00,-7.33,-4.07,6999.00,6.81,11.97,10.31,12.50,12.93 5/15/2004 3:00,-1.48,-3.09,-4.09,-4.07,6999.00,-6999.00,-7.14,-3.93,6999.00,6.81,11.97,10.39,12.60,12.93 5/15/2004 6:00,-1.48,-3.07,-3.98,-3.98,6999.00,-6999.00,-7.00,-3.83,6999.00,6.81,12.03,10.46,12.60,13.09 5/15/2004 9:00,-1.51,-3.07,-3.96,-3.90,6999.00,-6999.00,-6.84,-3.73,6999.00,6.81,12.03,10.53,12.69,13.09 5/15/2004 12:00,-1.56,-3.10,-4.03,-3.84,6999.00,-6999.00,-6.72,-3.66,6999.00,6.81,12.08,10.61,12.60,13.26 5/15/2004 15:00,-1.52,-3.03,-3.90,-3.80,6999.00,-6999.00,-6.66,-3.60,6999.00,6.86,12.08,10.68,12.69,13.26 5/15/2004 18:00,-1.30,-2.87,-3.44,-3.72,6999.00,-6999.00,-6.57,-3.54,6999.00,6.98,12.14,10.68,12.69,13.42 5/15/2004 21:00,-1.24,-2.79,-3.17,-3.61,6999.00,-6999.00,-6.49,-3.47,6999.00,7.03,12.19,10.75,12.78,13.42 5/16/2004 0:00,-1.22,-2.75,-3.05,-3.55,6999.00,-6999.00,-6.37,-3.41,6999.00,7.03,12.25,10.82,12.78,13.58 5/16/2004 3:00,-1.20,-2.72,-2.94,-3.49,6999.00,-6999.00,-6.31,-3.34,6999.00,7.03,12.30,10.90,12.78,13.58 5/16/2004 6:00,-1.20,-2.70,-2.88,-3.45,6999.00,-6999.00,-6.19,-3.30,6999.00,7.03,12.30,10.97,12.87,13.58 5/16/2004 9:00,-1.21,-2.69,-2.81,-3.41,6999.00,-6999.00,-6.12,-3.24,6999.00,7.09,12.36,10.97,12.87,13.74 5/16/2004 12:00,-1.17,-2.68,-2.72,-3.36,6999.00,-6999.00,-6.08,-3.21,6999.00,7.09,12.36,11.04,12.87,13.74 5/16/2004 15:00,-1.14,-2.63,-2.61,-3.31,6999.00,-6999.00,-6.05,-3.16,6999.00,7.14,12.41,11.12,12.87,13.74 5/16/2004 18:00,-1.14,-2.63,-2.50,-3.26,6999.00,-6999.00,-5.98,-3.12,6999.00,7.20,12.41,11.12,12.96,13.90 5/16/2004 21:00,-1.12,-2.59,-2.41,-3.22,6999.00,-6999.00,-5.92,-3.05,6999.00,7.20,12.47,11.19,12.96,13.90 5/17/2004 0:00,-1.11,-2.57,-2.36,-3.19,6999.00,-6999.00,-5.88,-3.02,6999.00,7.26,12.47,11.26,12.96,14.07 5/17/2004 3:00,-1.11,-2.58,-2.30,-3.15,6999.00,-6999.00,-5.84,-2.98,6999.00,7.26,12.47,11.26,13.06,14.07 5/17/2004 6:00,-1.10,-2.57,-2.24,-3.12,6999.00,-6999.00,-5.78,-2.95,6999.00,7.26,12.52,11.34,13.06,14.07 5/17/2004 9:00,-1.10,-2.55,-2.20,-3.10,6999.00,-6999.00,-5.73,-2.91,6999.00,7.26,12.52,11.34,13.06,14.23 5/17/2004 12:00,-1.10,-2.55,-2.18,-3.07,6999.00,-6999.00,-5.69,-2.89,6999.00,7.26,12.52,11.41,13.06,14.23 5/17/2004 15:00,-1.08,-2.53,-2.12,-3.05,6999.00,-6999.00,-5.64,-2.87,6999.00,7.31,12.58,11.41,13.06,14.23 5/17/2004 18:00,-1.06,-2.50,-2.03,-3.03,6999.00,-6999.00,-5.58,-2.83,6999.00,7.31,12.58,11.49,13.15,14.23 5/17/2004 21:00,-1.06,-2.50,-1.97,-2.99,6999.00,-6999.00,-5.55,-2.79,6999.00,7.37,12.58,11.49,13.15,14.39 5/18/2004 0:00,-1.05,-2.49,-1.92,-2.96,6999.00,-6999.00,-5.55,-2.77,6999.00,7.37,12.64,11.49,13.15,14.39 5/18/2004 3:00,-1.05,-2.49,-1.88,-2.94,6999.00,-6999.00,-5.53,-2.75,6999.00,7.37,12.64,11.56,13.15,14.39 5/18/2004 6:00,-1.05,-2.47,-1.84,-2.92,6999.00,-6999.00,-5.50,-2.72,6999.00,7.37,12.64,11.56,13.24,14.39 5/18/2004 9:00,-1.04,-2.46,-1.78,-2.89,6999.00,-6999.00,-5.46,-2.69,6999.00,7.37,12.64,11.63,13.24,14.56 5/18/2004 12:00,-1.02,-2.43,-1.69,-2.89,6999.00,-6999.00,-5.42,-2.67,6999.00,7.43,12.69,11.63,13.24,14.56 5/18/2004 15:00,-1.02,-2.43,-1.63,-2.87,6999.00,-6999.00,-5.39,-2.65,6999.00,7.43,12.69,11.63,13.24,14.56 5/18/2004 18:00,-1.02,-2.41,-1.59,-2.81,6999.00,-6999.00,-5.37,-2.63,6999.00,7.48,12.69,11.71,13.24,14.56 5/18/2004 21:00,-1.00,-2.42,-1.57,-2.80,6999.00,-6999.00,-5.31,-2.62,6999.00,7.48,12.75,11.71,13.33,14.56 5/19/2004 0:00,-1.00,-2.41,-1.59,-2.79,6999.00,-6999.00,-5.32,-2.60,6999.00,7.48,12.75,11.78,13.33,14.72 5/19/2004 3:00,-1.00,-2.41,-1.56,-2.77,6999.00,-6999.00,-5.30,-2.58,6999.00,7.48,12.75,11.78,13.33,14.72 5/19/2004 6:00,-1.00,-2.41,-1.54,-2.75,6999.00,-6999.00,-5.27,-2.56,6999.00,7.48,12.75,11.78,13.33,14.72 5/19/2004 9:00,-1.00,-2.40,-1.49,-2.74,6999.00,-6999.00,-5.25,-2.55,6999.00,7.48,12.75,11.78,13.33,14.72 5/19/2004 12:00,-0.97,-2.39,-1.44,-2.71,6999.00,-6999.00,-5.19,-2.53,6999.00,7.48,12.75,11.86,13.42,14.88 5/19/2004 15:00,-0.97,-2.37,-1.40,-2.69,6999.00,-6999.00,-5.17,-2.53,6999.00,7.48,12.80,11.86,13.42,14.88 5/19/2004 18:00,-0.97,-2.37,-1.35,-2.67,6999.00,-6999.00,-5.07,-2.50,6999.00,7.54,12.80,11.93,13.42,14.88 5/19/2004 21:00,-0.98,-2.36,-1.36,-2.68,6999.00,-6999.00,-5.04,-2.49,6999.00,7.54,12.80,11.93,13.42,14.88 5/20/2004 0:00,-0.97,-2.37,-1.35,-2.64,6999.00,-6999.00,-4.98,-2.47,6999.00,7.54,12.80,11.93,13.52,14.88 5/20/2004 3:00,-0.97,-2.37,-1.35,-2.64,6999.00,-6999.00,-4.94,-2.45,6999.00,7.54,12.80,11.93,13.52,15.05 5/20/2004 6:00,-0.97,-2.37,-1.35,-2.62,6999.00,-6999.00,-5.00,-2.45,6999.00,7.54,12.86,11.93,13.52,15.05 5/20/2004 9:00,-0.97,-2.37,-1.31,-2.62,6999.00,-6999.00,-5.00,-2.43,6999.00,7.54,12.86,12.00,13.52,15.05 5/20/2004 12:00,-0.95,-2.35,-1.25,-2.61,6999.00,-6999.00,-4.91,-2.41,6999.00,7.54,12.86,12.00,13.52,15.05 5/20/2004 15:00,-0.95,-2.33,-1.21,-2.59,6999.00,-6999.00,-4.89,-2.41,6999.00,7.54,12.86,12.00,13.52,15.05 5/20/2004 18:00,-0.92,-2.33,-1.16,-2.57,6999.00,-6999.00,-4.87,-2.39,6999.00,7.60,12.86,12.08,13.61,15.05 5/20/2004 21:00,-0.94,-2.34,-1.17,-2.55,6999.00,-6999.00,-4.86,-2.38,6999.00,7.60,12.91,12.08,13.61,15.05 5/21/2004 0:00,-0.95,-2.33,-1.17,-2.54,6999.00,-6999.00,-4.75,-2.39,6999.00,7.60,12.91,12.08,13.61,15.21 5/21/2004 3:00,-0.95,-2.33,-1.17,-2.52,6999.00,-6999.00,-4.78,-2.37,6999.00,7.60,12.91,12.08,13.61,15.21 5/21/2004 6:00,-0.95,-2.33,-1.17,-2.52,6999.00,-6999.00,-4.66,-2.37,6999.00,7.60,12.91,12.08,13.61,15.21 5/21/2004 9:00,-0.92,-2.31,-1.12,-2.50,6999.00,-6999.00,-4.51,-2.35,6999.00,7.60,12.91,12.15,13.61,15.21 5/21/2004 12:00,-0.92,-2.31,-0.99,-2.50,6999.00,-6999.00,-4.42,-2.35,6999.00,7.60,12.91,12.15,13.61,15.21 5/21/2004 15:00,-0.92,-2.31,-0.89,-2.48,6999.00,-6999.00,-4.24,-2.33,6999.00,7.65,12.97,12.15,13.70,15.21 5/21/2004 18:00,-0.91,-2.28,-0.87,-2.45,6999.00,-6999.00,-4.09,-2.31,6999.00,7.65,12.97,12.23,13.70,15.21 5/21/2004 21:00,-0.91,-2.28,-0.87,-2.43,6999.00,-6999.00,-3.93,-2.31,6999.00,7.65,12.97,12.23,13.70,15.37 5/22/2004 0:00,-0.91,-2.30,-0.89,-2.44,6999.00,-6999.00,-3.79,-2.30,6999.00,7.65,12.97,12.23,13.70,15.37 5/22/2004 3:00,-0.92,-2.31,-0.92,-2.43,6999.00,-6999.00,-3.66,-2.31,6999.00,7.65,12.97,12.23,13.70,15.37 5/22/2004 6:00,-0.92,-2.31,-0.90,-2.43,6999.00,-6999.00,-3.56,-2.28,6999.00,7.65,12.97,12.23,13.70,15.37 5/22/2004 9:00,-0.91,-2.26,-0.84,-2.41,6999.00,-6999.00,-3.50,-2.26,6999.00,7.65,12.97,12.30,13.70,15.37 5/22/2004 12:00,-0.91,-2.26,-0.74,-2.41,6999.00,-6999.00,-3.50,-2.26,6999.00,7.65,13.03,12.30,13.70,15.37 5/22/2004 15:00,-0.89,-2.24,-0.65,-2.39,6999.00,-6999.00,-3.50,-2.26,6999.00,7.71,13.03,12.30,13.70,15.37 5/22/2004 18:00,-0.87,-2.24,-0.57,-2.37,6999.00,-6999.00,-3.48,-2.24,6999.00,7.71,13.03,12.38,13.70,15.54 5/22/2004 21:00,-0.89,-2.24,-0.61,-2.35,6999.00,-6999.00,-3.42,-2.24,6999.00,7.71,13.03,12.38,13.80,15.54 5/23/2004 0:00,-0.89,-2.25,-0.66,-2.36,6999.00,-6999.00,-3.40,-2.23,6999.00,7.71,13.03,12.38,13.80,15.54 5/23/2004 3:00,-0.89,-2.25,-0.68,-2.34,6999.00,-6999.00,-3.33,-2.23,6999.00,7.71,13.03,12.38,13.80,15.54 5/23/2004 6:00,-0.89,-2.24,-0.67,-2.33,6999.00,-6999.00,-3.27,-2.20,6999.00,7.71,13.03,12.38,13.80,15.54 5/23/2004 9:00,-0.89,-2.24,-0.59,-2.35,6999.00,-6999.00,-3.24,-2.22,6999.00,7.71,13.08,12.38,13.80,15.54 5/23/2004 12:00,-0.86,-2.21,-0.34,-2.32,6999.00,-6999.00,-3.24,-2.21,6999.00,7.71,13.08,12.45,13.80,15.54 5/23/2004 15:00,-0.82,-2.18,-0.10,-2.33,6999.00,-6999.00,-3.26,-2.20,6999.00,7.77,13.08,12.45,13.80,15.54 5/23/2004 18:00,-0.82,-2.18,0.01,-2.31,6999.00,-6999.00,-3.26,-2.18,6999.00,7.77,13.14,12.53,13.80,15.54 5/23/2004 21:00,-0.82,-2.18,-0.01,-2.28,6999.00,-6999.00,-3.20,-2.18,6999.00,7.77,13.14,12.53,13.80,15.70 5/24/2004 0:00,-0.86,-2.19,-0.11,-2.27,6999.00,-6999.00,-3.16,-2.17,6999.00,7.77,13.14,12.53,13.80,15.70 5/24/2004 3:00,-0.86,-2.21,-0.17,-2.25,6999.00,-6999.00,-3.14,-2.17,6999.00,7.77,13.14,12.53,13.80,15.70 5/24/2004 6:00,-0.84,-2.20,-0.19,-2.24,6999.00,-6999.00,-3.08,-2.16,6999.00,7.77,13.14,12.53,13.80,15.70 5/24/2004 9:00,-0.84,-2.18,-0.04,-2.24,6999.00,-6999.00,-3.08,-2.16,6999.00,7.82,13.14,12.53,13.80,15.70 5/24/2004 12:00,-0.79,-2.15,0.23,-2.25,6999.00,-6999.00,-3.07,-2.15,6999.00,7.82,13.19,12.60,13.70,15.87 5/24/2004 15:00,-0.74,-2.10,0.69,-2.23,6999.00,-6999.00,-3.04,-2.13,6999.00,7.82,13.19,12.53,13.61,15.87 5/24/2004 18:00,-0.73,-2.07,1.23,-2.21,6999.00,-6999.00,-3.03,-2.13,6999.00,7.88,13.19,12.53,13.61,15.87 5/24/2004 21:00,-0.72,-2.07,1.40,-2.20,6999.00,-6999.00,-3.06,-2.12,6999.00,7.88,13.19,12.53,13.70,15.87 5/25/2004 0:00,-0.71,-2.07,1.47,-2.18,6999.00,-6999.00,-3.08,-2.09,6999.00,7.94,13.19,12.53,13.80,15.87 5/25/2004 3:00,-0.73,-2.09,1.47,-2.16,6999.00,-6999.00,-3.10,-2.09,6999.00,7.94,13.25,12.60,13.89,16.03 5/25/2004 6:00,-0.73,-2.09,1.49,-2.16,6999.00,-6999.00,-3.08,-2.07,6999.00,7.94,13.25,12.60,13.89,16.03 5/25/2004 9:00,-0.73,-2.07,1.75,-2.16,6999.00,-6999.00,-3.08,-2.07,6999.00,7.94,13.25,12.60,13.89,16.03 5/25/2004 12:00,-0.70,-2.01,2.23,-2.14,6999.00,-6999.00,-3.04,-2.05,6999.00,7.99,13.25,12.60,13.89,16.03 5/25/2004 15:00,-0.65,-1.99,3.17,-2.12,6999.00,-6999.00,-3.02,-2.03,6999.00,7.99,13.25,12.60,13.89,16.03 5/25/2004 18:00,-0.66,-1.98,3.91,-2.10,6999.00,-6999.00,-3.01,-2.04,6999.00,8.05,13.31,12.60,13.98,16.03 5/25/2004 21:00,-0.65,-1.97,4.22,-2.09,6999.00,-6999.00,-3.01,-2.03,6999.00,8.05,13.31,12.60,13.98,16.03 5/26/2004 0:00,-0.65,-1.99,4.27,-2.07,6999.00,-6999.00,-2.97,-2.01,6999.00,8.05,13.31,12.68,14.08,16.19 5/26/2004 3:00,-0.65,-1.99,4.32,-2.07,6999.00,-6999.00,-2.93,-1.99,6999.00,8.05,13.36,12.68,14.08,16.19 5/26/2004 6:00,-0.65,-1.99,4.35,-2.05,6999.00,-6999.00,-2.95,-1.99,6999.00,8.05,13.36,12.68,14.08,16.19 5/26/2004 9:00,-0.63,-1.97,4.47,-2.05,6999.00,-6999.00,-2.95,-1.99,6999.00,8.11,13.36,12.75,14.08,16.19 5/26/2004 12:00,-0.63,-1.94,4.63,-2.05,6999.00,-6999.00,-2.99,-1.99,6999.00,8.11,13.36,12.75,14.08,16.19 5/26/2004 15:00,-0.61,-1.92,4.78,-2.01,6999.00,-6999.00,-2.95,-1.97,6999.00,8.17,13.36,12.75,13.98,16.19 5/26/2004 18:00,-0.59,-1.91,4.89,-2.02,6999.00,-6999.00,-2.87,-1.95,6999.00,8.22,13.36,12.75,14.08,16.36 5/26/2004 21:00,-0.59,-1.91,4.96,-2.02,6999.00,-6999.00,-2.87,-1.95,6999.00,8.28,13.36,12.75,14.08,16.36 5/27/2004 0:00,-0.60,-1.92,4.94,-2.00,6999.00,-6999.00,-2.83,-1.93,6999.00,8.28,13.42,12.83,14.08,16.36 5/27/2004 3:00,-0.60,-1.92,4.94,-2.01,6999.00,-6999.00,-2.84,-1.94,6999.00,8.34,13.42,12.83,14.08,16.36 5/27/2004 6:00,-0.60,-1.92,4.93,-1.99,6999.00,-6999.00,-2.84,-1.92,6999.00,8.34,13.42,12.83,14.08,16.36 5/27/2004 9:00,-0.60,-1.91,4.97,-1.98,6999.00,-6999.00,-2.83,-1.91,6999.00,8.39,13.42,12.83,14.08,16.36 5/27/2004 12:00,-0.59,-1.89,4.97,-1.94,6999.00,-6999.00,-2.84,-1.91,6999.00,8.45,13.42,12.83,14.08,16.36 5/27/2004 15:00,-0.57,-1.89,4.99,-1.94,6999.00,-6999.00,-2.77,-1.91,6999.00,8.57,13.48,12.83,14.08,16.52 5/27/2004 18:00,-0.57,-1.87,5.01,-1.92,6999.00,-6999.00,-2.76,-1.89,6999.00,8.80,13.48,12.83,14.08,16.52 5/27/2004 21:00,-0.58,-1.88,5.02,-1.94,6999.00,-6999.00,-2.68,-1.90,6999.00,8.97,13.48,12.83,14.08,16.52 5/28/2004 0:00,-0.58,-1.88,5.01,-1.94,6999.00,-6999.00,-2.57,-1.88,6999.00,9.03,13.48,12.90,14.08,16.52 5/28/2004 3:00,-0.56,-1.88,5.01,-1.92,6999.00,-6999.00,-2.55,-1.88,6999.00,9.09,13.53,12.98,14.17,16.52 5/28/2004 6:00,-0.56,-1.88,5.02,-1.92,6999.00,-6999.00,-2.44,-1.86,6999.00,9.15,13.53,12.98,14.17,16.52 5/28/2004 9:00,-0.56,-1.88,5.07,-1.90,6999.00,-6999.00,-2.51,-1.86,6999.00,9.21,13.53,12.98,14.17,16.52 5/28/2004 12:00,-0.54,-1.85,5.15,-1.89,6999.00,-6999.00,-2.49,-1.85,6999.00,9.38,13.53,12.90,14.08,16.52 5/28/2004 15:00,-0.54,-1.85,5.21,-1.87,6999.00,-6999.00,-2.43,-1.85,6999.00,10.09,13.53,12.98,14.17,16.69 5/28/2004 18:00,-0.52,-1.83,5.26,-1.87,6999.00,-6999.00,-2.36,-1.85,6999.00,11.47,13.59,12.98,14.17,16.69 5/28/2004 21:00,-0.52,-1.83,5.33,-1.85,6999.00,-6999.00,-2.32,-1.83,6999.00,12.76,13.59,13.05,14.26,16.69 5/29/2004 0:00,-0.52,-1.81,5.31,-1.86,6999.00,-6999.00,-2.29,-1.84,6999.00,13.01,13.59,13.13,14.26,16.86 5/29/2004 3:00,-0.52,-1.81,5.31,-1.86,6999.00,-6999.00,-2.27,-1.81,6999.00,12.89,13.59,13.13,14.26,16.86 5/29/2004 6:00,-0.52,-1.81,5.31,-1.84,6999.00,-6999.00,-2.27,-1.81,6999.00,12.64,13.65,13.20,14.26,16.86 5/29/2004 9:00,-0.51,-1.78,5.34,-1.83,6999.00,-6999.00,-2.30,-1.80,6999.00,13.07,13.65,13.20,14.26,16.86 5/29/2004 12:00,-0.32,-1.68,5.84,-1.78,6999.00,-6999.00,-2.25,-1.78,6999.00,14.40,13.70,13.20,14.26,16.86 5/29/2004 15:00,0.54,-1.08,6.33,-1.76,6999.00,-6999.00,-2.25,-1.78,6999.00,16.08,13.70,13.20,14.26,16.86 5/29/2004 18:00,0.79,-0.71,6.24,-1.74,6999.00,-6999.00,-2.25,-1.78,6999.00,18.33,13.76,13.20,14.26,16.86 5/29/2004 21:00,0.17,-1.23,6.09,-1.75,6999.00,-6999.00,-2.21,-1.76,6999.00,20.94,13.76,13.28,14.26,17.02 5/30/2004 0:00,-0.38,-1.61,5.99,-1.76,6999.00,-6999.00,-2.21,-1.76,6999.00,22.21,13.82,13.28,14.36,17.02 5/30/2004 3:00,-0.37,-1.59,5.94,-1.77,6999.00,-6999.00,-2.20,-1.75,6999.00,21.22,13.87,13.28,14.36,17.19 5/30/2004 6:00,-0.37,-1.61,5.89,-1.75,6999.00,-6999.00,-2.15,-1.73,6999.00,20.73,13.82,13.35,14.36,17.19 5/30/2004 9:00,-0.06,-1.44,5.86,-1.74,6999.00,-6999.00,-2.16,-1.74,6999.00,21.22,13.87,13.35,14.36,17.19 5/30/2004 12:00,3.24,0.69,5.84,-1.68,6999.00,-6999.00,-2.17,-1.73,6999.00,27.56,13.87,13.35,14.36,17.19 5/30/2004 15:00,5.84,2.04,6.09,-1.66,6999.00,-6999.00,-2.19,-1.73,6999.00,41.83,13.93,13.43,14.36,17.19 5/30/2004 18:00,4.15,0.94,6.16,-1.66,6999.00,-6999.00,-2.17,-1.73,6999.00,55.13,13.93,13.43,14.36,17.35 5/30/2004 21:00,1.69,-0.47,6.04,-1.66,6999.00,-6999.00,-2.17,-1.71,6999.00,60.39,13.99,13.43,14.36,17.35 5/31/2004 0:00,0.01,-1.44,5.86,-1.67,6999.00,-6999.00,-2.16,-1.69,6999.00,62.08,14.05,13.51,14.36,17.35 5/31/2004 3:00,-0.37,-1.61,5.81,-1.68,6999.00,-6999.00,-2.18,-1.68,6999.00,61.28,14.10,13.51,14.45,17.35 5/31/2004 6:00,-0.20,-1.56,5.84,-1.67,6999.00,-6999.00,-2.18,-1.67,6999.00,60.09,14.10,13.51,14.45,17.35 5/31/2004 9:00,2.27,0.26,6.23,-1.64,6999.00,-6999.00,-2.19,-1.66,6999.00,60.09,14.16,13.51,14.45,17.52 5/31/2004 12:00,7.19,3.18,6.85,-1.62,6999.00,-6999.00,-2.21,-1.66,6999.00,63.19,14.16,13.58,14.45,17.52 5/31/2004 15:00,9.45,4.27,7.46,-1.57,6999.00,-6999.00,-2.10,-1.66,6999.00,67.48,14.22,13.58,14.45,17.52 5/31/2004 18:00,7.30,3.11,7.46,-1.57,6999.00,-6999.00,-2.08,-1.64,6999.00,69.45,14.33,13.58,14.45,17.52 5/31/2004 21:00,4.16,0.94,6.87,-1.57,6999.00,-6999.00,-2.01,-1.64,6999.00,70.92,14.45,13.66,14.45,17.52 6/1/2004 0:00,1.75,-0.49,6.40,-1.59,6999.00,-6999.00,-1.99,-1.63,6999.00,71.98,14.51,13.66,14.45,17.68 6/1/2004 3:00,-0.10,-1.48,6.01,-1.62,6999.00,-6999.00,-1.94,-1.60,6999.00,72.30,14.56,13.66,14.45,17.68 6/1/2004 6:00,-0.27,-1.57,5.94,-1.62,6999.00,-6999.00,-1.93,-1.60,6999.00,72.09,14.62,13.73,14.45,17.68 6/1/2004 9:00,2.22,-0.08,6.52,-1.59,6999.00,-6999.00,-1.90,-1.59,6999.00,71.56,14.68,13.73,14.54,17.68 6/1/2004 12:00,7.72,2.12,7.36,-1.53,6999.00,-6999.00,-1.88,-1.57,6999.00,71.24,14.74,13.73,14.54,17.68 6/1/2004 15:00,11.30,3.46,7.91,-1.51,6999.00,-6999.00,-1.90,-1.57,6999.00,69.87,14.85,13.73,14.54,17.68 6/1/2004 18:00,8.77,2.86,7.65,-1.51,6999.00,-6999.00,-1.90,-1.55,6999.00,69.56,15.08,13.81,14.54,17.68 6/1/2004 21:00,4.63,0.95,7.10,-1.51,6999.00,-6999.00,-1.93,-1.53,6999.00,69.66,15.32,13.81,14.54,17.85 6/2/2004 0:00,1.71,-0.64,6.36,-1.52,6999.00,-6999.00,-1.92,-1.52,6999.00,70.08,15.61,13.81,14.54,17.85 6/2/2004 3:00,-0.01,-1.48,5.91,-1.56,6999.00,-6999.00,-1.92,-1.52,6999.00,70.19,15.73,13.89,14.54,17.85 6/2/2004 6:00,-0.05,-1.43,5.91,-1.56,6999.00,-6999.00,-1.88,-1.52,6999.00,70.19,15.67,13.89,14.54,17.85 6/2/2004 9:00,2.08,-0.36,6.42,-1.53,6999.00,-6999.00,-1.84,-1.51,6999.00,69.56,15.73,13.89,14.54,17.85 6/2/2004 12:00,8.02,2.01,7.12,-1.46,6999.00,-6999.00,-1.81,-1.49,6999.00,68.62,15.91,13.96,14.54,18.02 6/2/2004 15:00,13.24,4.38,7.87,-1.44,6999.00,-6999.00,-1.86,-1.49,6999.00,66.14,16.62,13.96,14.64,18.02 6/2/2004 18:00,8.15,2.81,7.56,-1.44,6999.00,-6999.00,-1.84,-1.49,6999.00,65.93,19.12,13.96,14.64,18.02 6/2/2004 21:00,5.64,1.46,7.26,-1.44,6999.00,-6999.00,-1.81,-1.46,6999.00,66.14,20.96,14.04,14.64,18.02 6/3/2004 0:00,3.79,0.58,6.94,-1.44,6999.00,-6999.00,-1.79,-1.44,6999.00,66.55,21.99,14.04,14.64,18.02 6/3/2004 3:00,2.88,0.11,6.66,-1.46,6999.00,-6999.00,-1.79,-1.46,6999.00,66.86,22.64,14.04,14.64,18.18 6/3/2004 6:00,2.03,-0.33,6.42,-1.46,6999.00,-6999.00,-1.75,-1.44,6999.00,67.06,23.17,14.11,14.64,18.18 6/3/2004 9:00,4.10,0.76,6.87,-1.44,6999.00,-6999.00,-1.75,-1.44,6999.00,66.75,23.63,14.11,14.64,18.18 6/3/2004 12:00,8.85,2.90,7.63,-1.41,6999.00,-6999.00,-1.73,-1.43,6999.00,66.03,24.84,14.11,14.64,18.18 6/3/2004 15:00,12.29,4.75,8.50,-1.39,6999.00,-6999.00,-1.75,-1.43,6999.00,65.01,27.45,14.11,14.64,18.18 6/3/2004 18:00,10.87,4.58,8.65,-1.39,6999.00,-6999.00,-1.73,-1.41,6999.00,64.71,29.86,14.19,14.64,18.35 6/3/2004 21:00,7.54,2.98,8.29,-1.39,6999.00,-6999.00,-1.68,-1.41,6999.00,64.71,33.53,14.19,14.64,18.35 6/4/2004 0:00,4.19,1.08,7.41,-1.40,6999.00,-6999.00,-1.75,-1.40,6999.00,65.01,37.66,14.27,14.64,18.35 6/4/2004 3:00,1.63,-0.45,6.57,-1.41,6999.00,-6999.00,-1.74,-1.36,6999.00,65.32,39.32,14.27,14.73,18.52 6/4/2004 6:00,0.93,-0.89,6.18,-1.42,6999.00,-6999.00,-1.81,-1.38,6999.00,65.42,39.24,14.27,14.73,18.52 6/4/2004 9:00,3.53,0.73,6.98,-1.39,6999.00,-6999.00,-1.81,-1.36,6999.00,64.81,39.24,14.34,14.73,18.52 6/4/2004 12:00,9.56,4.01,8.35,-1.34,6999.00,-6999.00,-1.84,-1.36,6999.00,63.59,42.30,14.34,14.73,18.52 6/4/2004 15:00,9.68,4.45,8.91,-1.34,6999.00,-6999.00,-1.79,-1.36,6999.00,62.78,47.56,14.34,14.73,18.52 6/4/2004 18:00,9.68,5.05,9.15,-1.32,6999.00,-6999.00,-1.77,-1.34,6999.00,62.18,52.26,14.42,14.73,18.68 6/4/2004 21:00,6.84,3.14,8.58,-1.32,6999.00,-6999.00,-1.77,-1.32,6999.00,61.88,55.77,14.42,14.73,18.68 6/5/2004 0:00,3.86,1.08,7.50,-1.35,6999.00,-6999.00,-1.79,-1.33,6999.00,62.38,58.24,14.42,14.73,18.68 6/5/2004 3:00,1.61,-0.38,6.62,-1.35,6999.00,-6999.00,-1.75,-1.31,6999.00,62.88,59.36,14.50,14.73,18.68 6/5/2004 6:00,0.97,-0.80,6.26,-1.35,6999.00,-6999.00,-1.73,-1.31,6999.00,62.98,59.64,14.50,14.73,18.68 6/5/2004 9:00,3.51,0.85,7.12,-1.34,6999.00,-6999.00,-1.77,-1.30,6999.00,62.58,59.73,14.50,14.83,18.85 6/5/2004 12:00,9.03,4.00,8.48,-1.30,6999.00,-6999.00,-1.77,-1.30,6999.00,61.48,60.49,14.57,14.83,18.85 6/5/2004 15:00,13.57,7.00,9.74,-1.27,6999.00,-6999.00,-1.77,-1.30,6999.00,60.09,62.19,14.57,14.83,18.85 6/5/2004 18:00,11.91,6.62,10.12,-1.21,6999.00,-6999.00,-1.45,-1.21,6999.00,58.03,64.20,14.81,36.98,19.02 6/5/2004 21:00,7.39,3.64,9.05,-1.15,6999.00,-6999.00,-1.53,-1.13,6999.00,57.83,64.30,15.27,35.37,19.02 6/6/2004 0:00,4.15,1.42,7.85,-1.12,6999.00,-6999.00,-1.61,-1.10,6999.00,58.32,65.95,15.58,31.87,19.19 6/6/2004 3:00,1.53,-0.42,6.69,-1.12,6999.00,-6999.00,-1.68,-1.10,6999.00,58.81,66.92,15.74,27.93,19.19 6/6/2004 6:00,0.59,-1.06,6.21,-1.08,6999.00,-6999.00,-1.64,-1.11,6999.00,59.01,67.22,15.89,25.17,19.19 6/6/2004 9:00,2.96,0.56,7.07,-1.10,6999.00,-6999.00,-1.66,-1.12,6999.00,58.71,67.22,15.97,23.30,19.35 6/6/2004 12:00,8.71,4.06,8.73,-1.06,6999.00,-6999.00,-1.66,-1.11,6999.00,57.83,67.42,16.05,22.38,19.35 6/6/2004 15:00,14.03,7.85,10.57,-1.06,6999.00,-6999.00,-1.66,-1.13,6999.00,56.77,67.32,16.05,21.77,19.35 6/6/2004 18:00,12.72,7.57,10.96,-1.06,6999.00,-6999.00,-1.68,-1.11,6999.00,55.99,69.10,16.13,21.46,19.35 6/6/2004 21:00,8.73,4.83,10.05,-1.04,6999.00,-6999.00,-1.66,-1.11,6999.00,55.99,71.30,16.13,21.26,19.52 6/7/2004 0:00,5.59,2.60,8.85,-1.06,6999.00,-6999.00,-1.64,-1.12,6999.00,56.38,73.33,16.13,21.06,19.52 6/7/2004 3:00,2.87,0.68,7.72,-1.05,6999.00,-6999.00,-1.66,-1.12,6999.00,56.77,74.76,16.13,20.96,19.52 6/7/2004 6:00,1.85,-0.07,7.16,-1.05,6999.00,-6999.00,-1.68,-1.12,6999.00,57.06,75.58,16.13,20.86,19.69 6/7/2004 9:00,3.91,1.27,7.87,-1.06,6999.00,-6999.00,-1.68,-1.10,6999.00,56.67,75.90,16.13,20.76,19.69 6/7/2004 12:00,9.17,4.53,9.43,-1.04,6999.00,-6999.00,-1.68,-1.11,6999.00,55.51,74.14,16.13,20.66,19.69 6/7/2004 15:00,13.54,7.98,11.21,-1.04,6999.00,-6999.00,-1.66,-1.11,6999.00,53.89,74.45,16.13,20.66,19.86 6/7/2004 18:00,11.66,7.28,11.41,-1.04,6999.00,-6999.00,-1.64,-1.11,6999.00,53.13,74.76,16.13,20.56,19.86 6/7/2004 21:00,8.27,4.75,10.52,-1.04,6999.00,-6999.00,-1.66,-1.08,6999.00,53.04,75.58,16.13,20.56,20.03 6/8/2004 0:00,5.26,2.53,9.29,-1.06,6999.00,-6999.00,-1.64,-1.08,6999.00,53.51,77.04,16.13,20.46,20.03 6/8/2004 3:00,2.59,0.58,8.08,-1.07,6999.00,-6999.00,-1.61,-1.07,6999.00,53.99,77.66,16.13,20.46,20.20 6/8/2004 6:00,1.88,0.01,7.57,-1.07,6999.00,-6999.00,-1.68,-1.07,6999.00,54.37,78.08,16.13,20.46,20.20 6/8/2004 9:00,3.49,1.12,8.14,-1.08,6999.00,-6999.00,-1.68,-1.08,6999.00,54.18,78.19,16.21,20.46,20.20 6/8/2004 12:00,8.52,4.01,9.49,-1.06,6999.00,-6999.00,-1.69,-1.06,6999.00,53.32,78.08,16.21,20.36,20.20 6/8/2004 15:00,13.82,7.95,11.45,-1.06,6999.00,-6999.00,-1.68,-1.08,6999.00,52.19,78.08,16.21,20.36,20.37 6/8/2004 18:00,12.36,7.70,11.96,-1.06,6999.00,-6999.00,-1.64,-1.06,6999.00,51.45,78.19,16.21,20.36,20.37 6/8/2004 21:00,8.23,4.75,10.96,-1.06,6999.00,-6999.00,-1.66,-1.06,6999.00,51.45,79.13,16.21,20.36,20.37 6/9/2004 0:00,5.17,2.53,9.76,-1.08,6999.00,-6999.00,-1.66,-1.06,6999.00,51.82,79.87,16.21,20.36,20.53 6/9/2004 3:00,2.63,0.65,8.62,-1.10,6999.00,-6999.00,-1.68,-1.05,6999.00,52.29,80.29,16.28,20.36,20.53 6/9/2004 6:00,1.60,-0.16,7.95,-1.10,6999.00,-6999.00,-1.70,-1.05,6999.00,52.66,80.61,16.28,20.36,20.53 6/9/2004 9:00,3.30,0.84,8.46,-1.10,6999.00,-6999.00,-1.73,-1.06,6999.00,52.48,80.61,16.28,20.36,20.53 6/9/2004 12:00,8.46,4.01,9.93,-1.08,6999.00,-6999.00,-1.70,-1.04,6999.00,51.45,80.29,16.28,20.36,20.53 6/9/2004 15:00,13.02,7.52,11.71,-1.08,6999.00,-6999.00,-1.68,-1.04,6999.00,50.24,79.13,16.28,20.36,20.70 6/9/2004 18:00,11.64,7.30,12.15,-1.08,6999.00,-6999.00,-1.70,-1.04,6999.00,49.50,78.29,16.28,20.36,20.70 6/9/2004 21:00,7.56,4.35,11.14,-1.07,6999.00,-6999.00,-1.70,-1.04,6999.00,49.41,78.08,16.36,20.36,20.70 6/10/2004 0:00,4.39,2.01,9.87,-1.08,6999.00,-6999.00,-1.73,-1.02,6999.00,49.87,78.19,16.36,20.36,20.87 6/10/2004 3:00,2.33,0.46,8.77,-1.10,6999.00,-6999.00,-1.72,-1.03,6999.00,50.33,78.40,16.36,20.36,20.87 6/10/2004 6:00,1.88,0.06,8.42,-1.12,6999.00,-6999.00,-1.75,-1.03,6999.00,50.61,78.50,16.36,20.26,20.87 6/10/2004 9:00,3.01,0.76,8.85,-1.11,6999.00,-6999.00,-1.74,-1.03,6999.00,50.52,78.50,16.44,20.26,20.87 6/10/2004 12:00,7.95,3.68,10.05,-1.10,6999.00,-6999.00,-1.74,-1.03,6999.00,49.69,78.19,16.44,20.36,21.04 6/10/2004 15:00,12.10,7.03,11.87,-1.11,6999.00,-6999.00,-1.75,-1.03,6999.00,48.49,77.66,16.44,20.36,21.04 6/10/2004 18:00,11.45,7.34,12.55,-1.11,6999.00,-6999.00,-1.73,-1.03,6999.00,47.77,77.14,16.44,20.36,21.04 6/10/2004 21:00,8.35,5.02,11.91,-1.11,6999.00,-6999.00,-1.62,-1.03,6999.00,47.49,76.93,16.52,20.36,21.04 6/11/2004 0:00,5.61,3.04,10.76,-1.10,6999.00,-6999.00,-1.64,-1.02,6999.00,47.86,76.93,16.52,20.36,21.04 6/11/2004 3:00,3.40,1.36,9.66,-1.12,6999.00,-6999.00,-1.61,-1.00,6999.00,48.40,77.04,16.52,20.36,21.21 6/11/2004 6:00,2.77,0.80,9.19,-1.12,6999.00,-6999.00,-1.64,-1.03,6999.00,48.68,77.14,16.60,20.36,21.21 6/11/2004 9:00,3.94,1.55,9.53,-1.10,6999.00,-6999.00,-1.61,-0.95,6999.00,48.59,77.04,16.60,20.36,21.21 6/11/2004 12:00,8.40,4.12,10.65,-1.10,6999.00,-6999.00,-1.66,-0.95,6999.00,47.86,76.83,16.60,20.36,21.21 6/11/2004 15:00,13.90,8.15,12.63,-1.08,6999.00,-6999.00,-1.66,-0.94,6999.00,46.77,75.79,16.68,20.36,21.38 6/11/2004 18:00,12.17,7.65,13.14,-1.08,6999.00,-6999.00,-1.60,-0.89,6999.00,46.14,74.76,16.68,20.36,21.38 6/11/2004 21:00,7.69,4.50,11.96,-1.10,6999.00,-6999.00,-1.61,-0.84,6999.00,46.23,74.56,16.76,20.36,21.38 6/12/2004 0:00,4.42,2.16,10.50,-1.10,6999.00,-6999.00,-1.64,-0.82,6999.00,46.68,74.56,16.76,20.36,21.38 6/12/2004 3:00,3.04,1.08,9.72,-1.10,6999.00,-6999.00,-1.64,-0.80,6999.00,47.04,74.66,16.76,20.36,21.55 6/12/2004 6:00,2.46,0.59,9.19,-1.10,6999.00,-6999.00,-1.59,-0.78,6999.00,47.22,74.76,16.84,20.36,21.55 6/12/2004 9:00,3.62,1.39,9.53,-1.11,6999.00,-6999.00,-1.63,-0.76,6999.00,47.13,74.76,16.84,20.36,21.55 6/12/2004 12:00,6.42,3.36,10.65,-1.10,6999.00,-6999.00,-1.68,-0.78,6999.00,46.59,74.56,16.92,20.36,21.55 6/12/2004 15:00,12.46,7.36,12.48,-1.10,6999.00,-6999.00,-1.69,-0.78,6999.00,45.70,74.04,16.92,20.36,21.72 6/12/2004 18:00,11.12,7.19,12.99,-1.08,6999.00,-6999.00,-1.66,-0.76,6999.00,45.16,73.53,16.99,20.36,21.72 6/12/2004 21:00,8.99,5.61,12.72,-1.08,6999.00,-6999.00,-1.66,-0.76,6999.00,44.89,73.02,16.99,20.36,21.72 6/13/2004 0:00,6.30,3.65,11.73,-1.08,6999.00,-6999.00,-1.66,-0.76,6999.00,45.07,72.92,17.07,20.36,21.72 6/13/2004 3:00,4.01,1.95,10.57,-1.10,6999.00,-6999.00,-1.70,-0.75,6999.00,45.61,72.92,17.07,20.36,21.89 6/13/2004 6:00,3.58,1.52,9.99,-1.10,6999.00,-6999.00,-1.70,-0.78,6999.00,45.78,73.02,17.15,20.36,21.89 6/13/2004 9:00,5.05,2.45,10.52,-1.08,6999.00,-6999.00,-1.68,-0.78,6999.00,45.61,73.02,17.23,20.46,21.89 6/13/2004 12:00,9.93,5.33,11.94,-1.08,6999.00,-6999.00,-1.73,-0.79,6999.00,44.81,72.61,17.23,20.46,21.89 6/13/2004 15:00,9.93,5.96,12.77,-1.08,6999.00,-6999.00,-1.75,-0.79,6999.00,44.36,72.21,17.31,20.46,22.06 6/13/2004 18:00,9.80,6.09,12.19,-1.06,6999.00,-6999.00,-1.47,-0.66,6999.00,50.24,82.53,17.63,20.36,22.75 6/13/2004 21:00,8.38,5.07,12.03,-1.06,6999.00,-6999.00,-1.56,-0.61,6999.00,50.52,82.96,17.71,20.36,22.75 6/14/2004 0:00,6.89,3.98,11.54,-1.05,6999.00,-6999.00,-1.64,-0.63,6999.00,50.52,82.96,17.79,20.46,22.92 6/14/2004 3:00,4.89,2.59,10.59,-1.06,6999.00,-6999.00,-1.64,-0.65,6999.00,50.89,82.75,17.87,20.46,23.09 6/14/2004 6:00,4.42,2.11,10.03,-1.06,6999.00,-6999.00,-1.66,-0.70,6999.00,51.07,82.96,17.95,20.46,23.09 6/14/2004 9:00,6.87,3.42,10.68,-1.04,6999.00,-6999.00,-1.70,-0.71,6999.00,50.79,82.85,18.03,20.46,23.26 6/14/2004 12:00,12.84,7.00,12.46,-1.00,6999.00,-6999.00,-1.73,-0.71,6999.00,49.87,82.43,18.11,20.46,23.26 6/14/2004 15:00,15.61,9.51,14.43,-0.97,6999.00,-6999.00,-1.76,-0.72,6999.00,48.77,81.46,18.19,20.56,23.43 6/14/2004 18:00,14.69,9.62,14.75,-0.91,6999.00,-6999.00,-1.81,-0.72,6999.00,48.31,80.82,18.35,20.56,23.43 6/14/2004 21:00,11.43,7.48,13.62,-0.83,6999.00,-6999.00,-1.84,-0.73,6999.00,48.59,80.72,18.59,20.56,23.43 6/15/2004 0:00,8.56,5.51,11.43,-0.80,6999.00,-6999.00,-1.88,-0.72,6999.00,49.13,80.82,19.16,20.56,23.43 6/15/2004 3:00,6.82,4.19,10.39,-0.80,6999.00,-6999.00,-1.86,-0.72,6999.00,49.59,81.14,19.90,20.56,23.60 6/15/2004 6:00,6.89,4.10,9.87,-0.80,6999.00,-6999.00,-1.86,-0.74,6999.00,50.79,83.50,20.64,20.56,23.60 6/15/2004 9:00,8.46,5.01,10.35,-0.79,6999.00,-6999.00,-1.84,-0.74,6999.00,50.70,83.61,21.30,20.56,23.60 6/15/2004 12:00,12.15,7.30,11.12,-0.74,6999.00,-6999.00,-1.86,-0.74,6999.00,49.96,82.64,22.05,20.66,23.78 6/15/2004 15:00,15.98,10.20,12.34,-0.66,6999.00,-6999.00,-1.92,-0.74,6999.00,48.95,81.68,22.98,20.66,23.78 6/15/2004 18:00,14.35,9.84,12.60,-0.56,6999.00,-6999.00,-1.97,-0.74,6999.00,48.40,80.82,24.09,20.66,23.95 6/15/2004 21:00,11.05,7.37,11.59,-0.49,6999.00,-6999.00,-1.97,-0.74,6999.00,48.40,80.08,25.38,20.76,23.95 6/16/2004 0:00,8.17,5.28,10.27,-0.49,6999.00,-6999.00,-1.99,-0.74,6999.00,48.86,80.19,26.78,20.76,24.12 6/16/2004 3:00,5.99,3.67,9.09,-0.51,6999.00,-6999.00,-1.92,-0.72,6999.00,49.32,80.40,28.38,20.76,24.12 6/16/2004 6:00,5.28,3.01,8.44,-0.54,6999.00,-6999.00,-1.94,-0.74,6999.00,49.69,80.61,29.73,20.76,24.29 6/16/2004 9:00,7.78,4.41,9.03,-0.56,6999.00,-6999.00,-1.97,-0.73,6999.00,49.41,80.72,31.19,20.86,24.47 6/16/2004 12:00,12.27,7.30,10.52,-0.49,6999.00,-6999.00,-1.94,-0.72,6999.00,48.59,80.29,32.29,20.86,24.64 6/16/2004 15:00,13.14,8.40,11.45,-0.40,6999.00,-6999.00,-1.88,-0.73,6999.00,48.22,79.98,33.60,20.86,24.64 6/16/2004 18:00,13.42,8.91,11.96,-0.25,6999.00,-6999.00,-1.88,-0.73,6999.00,47.77,79.55,35.30,20.96,24.81 6/16/2004 21:00,10.94,7.30,11.43,-0.16,6999.00,-6999.00,-1.88,-0.71,6999.00,47.77,79.34,37.99,20.96,24.99 6/17/2004 0:00,9.07,6.04,10.70,-0.11,6999.00,-6999.00,-1.86,-0.71,6999.00,48.13,79.34,40.94,20.96,25.16 6/17/2004 3:00,7.54,4.86,10.01,-0.14,6999.00,-6999.00,-1.92,-0.70,6999.00,48.40,79.45,43.65,21.06,25.33 6/17/2004 6:00,7.25,4.61,9.53,-0.17,6999.00,-6999.00,-1.88,-0.70,6999.00,48.59,79.66,46.21,21.06,25.51 6/17/2004 9:00,7.57,4.80,9.49,-0.17,6999.00,-6999.00,-1.86,-0.68,6999.00,48.49,79.66,48.19,21.06,25.68 6/17/2004 12:00,9.51,5.94,10.01,-0.16,6999.00,-6999.00,-1.81,-0.68,6999.00,47.68,78.82,49.66,21.16,25.85 6/17/2004 15:00,11.27,7.45,10.70,-0.08,6999.00,-6999.00,-1.79,-0.68,6999.00,47.04,78.08,51.04,21.16,26.03 6/17/2004 18:00,9.78,6.54,10.81,-0.02,6999.00,-6999.00,-1.79,-0.68,6999.00,46.59,77.35,52.22,21.26,26.38 6/17/2004 21:00,8.54,5.69,10.39,0.02,6999.00,-6999.00,-1.75,-0.66,6999.00,46.59,77.04,53.52,21.26,26.55 6/18/2004 0:00,7.05,4.49,9.64,-0.01,6999.00,-6999.00,-1.75,-0.65,6999.00,46.77,77.04,54.94,21.36,26.73 6/18/2004 3:00,5.77,3.49,8.93,-0.04,6999.00,-6999.00,-1.68,-0.65,6999.00,47.95,77.77,56.59,21.36,26.90 6/18/2004 6:00,5.41,3.17,8.44,-0.10,6999.00,-6999.00,-1.68,-0.65,6999.00,48.13,77.98,57.92,21.46,27.25 6/18/2004 9:00,5.87,3.43,8.54,-0.14,6999.00,-6999.00,-1.64,-0.65,6999.00,48.13,77.98,59.16,21.57,27.60 6/18/2004 12:00,9.33,5.51,9.56,-0.13,6999.00,-6999.00,-1.58,-0.64,6999.00,47.22,77.77,60.17,21.57,27.78 6/18/2004 15:00,12.58,7.98,10.72,-0.05,6999.00,-6999.00,-1.55,-0.64,6999.00,46.32,76.93,60.96,21.67,28.13 6/18/2004 18:00,11.89,8.19,11.27,0.06,6999.00,-6999.00,-1.55,-0.61,6999.00,45.78,76.21,61.87,21.67,28.49 6/18/2004 21:00,9.03,5.96,10.54,0.15,6999.00,-6999.00,-1.53,-0.61,6999.00,45.78,75.90,63.02,21.77,28.84 6/19/2004 0:00,6.78,4.24,9.51,0.13,6999.00,-6999.00,-1.61,-0.61,6999.00,46.05,75.90,64.41,21.87,29.19 6/19/2004 3:00,5.04,2.93,8.56,0.07,6999.00,-6999.00,-1.61,-0.61,6999.00,46.41,76.10,65.92,21.97,29.55 6/19/2004 6:00,4.75,2.59,8.10,-0.04,6999.00,-6999.00,-1.66,-0.61,6999.00,46.68,76.21,67.44,21.97,30.08 6/19/2004 9:00,6.92,4.06,8.79,-0.05,6999.00,-6999.00,-1.64,-0.60,6999.00,46.32,76.31,68.51,22.07,30.62 6/19/2004 12:00,8.67,5.25,9.74,0.00,6999.00,-6999.00,-1.64,-0.60,6999.00,45.96,76.21,69.46,22.18,31.15 6/19/2004 15:00,8.67,5.43,9.87,0.09,6999.00,-6999.00,-1.66,-0.60,6999.00,45.96,76.10,70.29,22.28,31.69 6/19/2004 18:00,10.85,7.03,10.81,0.23,6999.00,-6999.00,-1.66,-0.60,6999.00,45.61,75.90,71.37,22.38,32.41 6/19/2004 21:00,9.80,6.36,10.78,0.34,6999.00,-6999.00,-1.68,-0.58,6999.00,45.52,75.69,72.58,22.48,33.13 6/20/2004 0:00,8.35,5.38,10.18,0.41,6999.00,-6999.00,-1.67,-0.56,6999.00,45.70,75.69,74.16,22.69,33.68 6/20/2004 3:00,6.80,4.29,9.41,0.41,6999.00,-6999.00,-1.64,-0.54,6999.00,45.96,75.79,76.25,22.89,34.22 6/20/2004 6:00,6.66,4.09,9.05,0.35,6999.00,-6999.00,-1.66,-0.54,6999.00,46.14,75.90,78.23,23.10,34.95 6/20/2004 9:00,8.52,5.36,9.62,0.37,6999.00,-6999.00,-1.64,-0.51,6999.00,45.78,75.90,79.73,23.40,35.87 6/20/2004 12:00,11.54,7.25,10.46,0.45,6999.00,-6999.00,-1.62,-0.49,6999.00,45.16,75.48,80.86,23.71,36.60 6/20/2004 15:00,14.83,9.84,11.80,0.60,6999.00,-6999.00,-1.62,-0.47,6999.00,44.36,74.66,81.75,24.13,37.52 6/20/2004 18:00,11.64,7.98,11.50,0.70,6999.00,-6999.00,-1.64,-0.45,6999.00,44.10,74.25,82.63,24.75,39.01 6/20/2004 21:00,10.24,7.01,10.87,0.79,6999.00,-6999.00,-1.62,-0.40,6999.00,44.19,74.04,83.65,25.59,40.50 6/21/2004 0:00,8.87,5.89,10.05,0.81,6999.00,-6999.00,-1.58,-0.37,6999.00,44.27,74.04,84.81,26.54,42.20 6/21/2004 3:00,6.73,4.35,8.93,0.71,6999.00,-6999.00,-1.61,-0.33,6999.00,44.72,74.14,85.97,27.61,43.53 6/21/2004 6:00,6.75,4.25,8.60,0.63,6999.00,-6999.00,-1.59,-0.31,6999.00,44.89,74.35,87.13,28.91,44.86 6/21/2004 9:00,7.74,4.85,8.69,0.56,6999.00,-6999.00,-1.59,-0.31,6999.00,44.89,74.45,88.17,30.10,46.59 6/21/2004 12:00,11.05,6.85,9.62,0.60,6999.00,-6999.00,-1.60,-0.30,6999.00,44.36,74.35,89.09,31.21,47.94 6/21/2004 15:00,12.84,8.48,10.83,0.70,6999.00,-6999.00,-1.60,-0.27,6999.00,43.66,73.74,89.61,32.54,49.31 6/21/2004 18:00,12.67,8.77,10.96,0.84,6999.00,-6999.00,-1.58,-0.24,6999.00,43.66,73.63,90.40,34.00,50.48 6/21/2004 21:00,10.57,7.21,10.46,0.91,6999.00,-6999.00,-1.55,-0.17,6999.00,43.75,73.53,91.19,35.60,51.86 6/22/2004 0:00,8.83,5.97,9.68,0.93,6999.00,-6999.00,-1.54,-0.12,6999.00,44.01,73.53,92.25,37.56,54.04 6/22/2004 3:00,6.94,4.55,8.65,0.89,6999.00,-6999.00,-1.53,-0.08,6999.00,44.27,73.63,93.18,39.79,56.24 6/22/2004 6:00,6.85,4.38,8.21,0.78,6999.00,-6999.00,-1.55,-0.10,6999.00,44.45,73.84,94.12,42.06,58.05 6/22/2004 9:00,7.67,4.96,8.38,0.70,6999.00,-6999.00,-1.53,-0.06,6999.00,44.36,73.94,94.79,44.37,59.88 6/22/2004 12:00,8.93,5.87,8.99,0.70,6999.00,-6999.00,-1.55,-0.06,6999.00,44.01,73.84,95.32,46.71,61.52 6/22/2004 15:00,9.07,6.07,9.25,0.73,6999.00,-6999.00,-1.53,-0.05,6999.00,43.83,73.63,95.59,48.08,62.75 6/22/2004 18:00,10.10,6.94,9.60,0.81,6999.00,-6999.00,-1.53,-0.02,6999.00,43.57,73.33,95.86,47.45,64.20 6/22/2004 21:00,9.51,6.45,9.58,0.88,6999.00,-6999.00,-1.51,0.02,6999.00,43.39,73.02,96.00,48.83,65.86 6/23/2004 0:00,7.72,5.09,8.79,0.89,6999.00,-6999.00,-1.50,0.05,6999.00,43.57,73.02,96.13,50.48,67.75 6/23/2004 3:00,6.07,3.85,7.85,0.81,6999.00,-6999.00,-1.53,0.10,6999.00,43.83,73.12,96.27,52.40,70.49 6/23/2004 6:00,6.35,3.89,7.56,0.74,6999.00,-6999.00,-1.55,0.07,6999.00,44.01,73.23,96.54,54.22,74.34 6/23/2004 9:00,7.52,4.63,7.93,0.69,6999.00,-6999.00,-1.51,0.06,6999.00,43.92,73.33,96.67,55.66,79.34 6/23/2004 12:00,10.03,6.47,8.75,0.73,6999.00,-6999.00,-1.55,0.02,6999.00,43.66,73.23,96.67,56.84,83.09 6/23/2004 15:00,10.46,7.03,9.45,0.79,6999.00,-6999.00,-1.58,0.06,6999.00,43.31,72.92,96.67,58.17,85.54 6/23/2004 18:00,10.65,7.28,9.93,0.94,6999.00,-6999.00,-1.51,0.13,6999.00,42.96,72.51,96.54,59.65,87.56 6/23/2004 21:00,9.01,6.12,9.31,1.00,6999.00,-6999.00,-1.47,0.18,6999.00,43.04,72.41,96.54,61.95,89.37 6/24/2004 0:00,7.59,5.05,8.58,0.99,6999.00,-6999.00,-1.33,0.24,6999.00,43.39,72.51,96.67,64.69,90.73 6/24/2004 3:00,6.33,4.04,7.87,0.93,6999.00,-6999.00,-1.33,0.27,6999.00,43.66,72.61,96.67,66.92,91.87 6/24/2004 6:00,6.11,3.79,7.48,0.81,6999.00,-6999.00,-1.36,0.24,6999.00,43.83,72.72,96.81,68.89,92.78 6/24/2004 9:00,7.23,4.55,7.82,0.75,6999.00,-6999.00,-1.40,0.22,6999.00,43.66,72.82,96.94,70.31,93.93 6/24/2004 12:00,8.06,5.10,8.29,0.74,6999.00,-6999.00,-1.40,0.19,6999.00,43.57,72.72,96.94,71.31,94.85 6/24/2004 15:00,8.35,5.36,8.48,0.80,6999.00,-6999.00,-1.40,0.22,6999.00,45.07,73.74,98.44,74.63,95.54 6/24/2004 18:00,8.83,5.74,8.77,0.86,6999.00,-6999.00,-1.42,0.24,6999.00,45.78,75.17,98.71,76.39,96.24 6/24/2004 21:00,8.65,5.64,8.79,0.90,6999.00,-6999.00,-1.38,0.28,6999.00,45.96,75.48,98.71,78.30,96.47 6/25/2004 0:00,7.52,4.61,8.04,0.99,6999.00,-6999.00,-1.33,0.30,6999.00,49.04,85.23,98.85,81.14,97.16 6/25/2004 3:00,6.50,3.86,7.52,1.02,6999.00,-6999.00,-1.31,0.33,6999.00,49.59,85.78,98.85,84.16,97.40 6/25/2004 6:00,6.28,3.62,7.21,0.99,6999.00,-6999.00,-1.33,0.35,6999.00,49.78,86.21,98.98,86.15,97.63 6/25/2004 9:00,6.78,3.85,7.14,0.95,6999.00,-6999.00,-1.33,0.33,6999.00,49.96,86.54,98.98,87.38,98.09 6/25/2004 12:00,8.54,4.93,7.65,0.95,6999.00,-6999.00,-1.32,0.34,6999.00,49.69,86.65,99.12,88.62,98.56 6/25/2004 15:00,10.54,6.07,8.31,1.07,6999.00,-6999.00,-1.30,0.37,6999.00,49.50,86.76,98.98,89.70,98.33 6/25/2004 18:00,9.21,5.57,8.23,1.17,6999.00,-6999.00,-1.26,0.39,6999.00,49.87,86.98,98.98,90.64,99.03 6/25/2004 21:00,7.57,4.56,7.93,1.25,6999.00,-6999.00,-1.25,0.45,6999.00,49.96,86.87,98.98,91.11,99.26 6/26/2004 0:00,5.97,3.56,7.25,1.25,6999.00,-6999.00,-1.16,0.50,6999.00,50.24,87.09,98.98,91.90,99.26 6/26/2004 3:00,4.56,2.56,6.50,1.13,6999.00,-6999.00,-1.15,0.51,6999.00,50.61,87.31,98.98,93.00,99.49 6/26/2004 6:00,4.19,2.18,6.01,0.97,6999.00,-6999.00,-1.09,0.50,6999.00,50.79,87.53,99.12,93.79,99.26 6/26/2004 9:00,5.33,2.79,6.12,0.84,6999.00,-6999.00,-1.19,0.45,6999.00,50.70,87.64,99.12,94.43,99.49 6/26/2004 12:00,9.51,4.80,6.92,0.81,6999.00,-6999.00,-1.14,0.40,6999.00,50.15,87.64,99.26,94.75,99.49 6/26/2004 15:00,15.95,9.13,8.93,0.94,6999.00,-6999.00,-1.23,0.40,6999.00,49.13,87.09,99.12,94.59,99.49 6/26/2004 18:00,15.49,9.78,10.03,1.16,6999.00,-6999.00,-1.19,0.46,6999.00,48.59,86.43,99.12,94.75,99.26 6/26/2004 21:00,11.66,7.52,9.56,1.39,6999.00,-6999.00,-1.12,0.58,6999.00,48.49,85.56,98.98,95.06,99.26 6/27/2004 0:00,8.40,5.44,8.44,1.51,6999.00,-6999.00,-1.00,0.68,6999.00,48.77,85.45,98.85,95.54,99.26 6/27/2004 3:00,5.97,3.74,7.32,1.48,6999.00,-6999.00,-0.90,0.75,6999.00,49.23,85.56,98.71,96.02,99.26 6/27/2004 6:00,5.33,3.17,6.66,1.35,6999.00,-6999.00,-1.01,0.74,6999.00,49.50,85.78,98.71,96.50,99.03 6/27/2004 9:00,7.54,4.32,7.17,1.26,6999.00,-6999.00,-0.99,0.70,6999.00,49.23,85.67,98.85,96.82,99.03 6/27/2004 12:00,11.87,6.92,8.52,1.25,6999.00,-6999.00,-1.05,0.69,6999.00,48.40,84.58,98.85,96.98,98.79 6/27/2004 15:00,15.10,9.74,9.99,1.33,6999.00,-6999.00,-1.08,0.70,6999.00,47.58,83.29,98.85,96.98,98.56 6/27/2004 18:00,12.46,8.48,10.05,1.48,6999.00,-6999.00,-1.03,0.81,6999.00,47.22,82.32,98.71,96.82,98.56 6/27/2004 21:00,10.78,7.36,9.72,1.63,6999.00,-6999.00,-0.97,0.91,6999.00,47.04,81.78,98.57,96.82,98.33 6/28/2004 0:00,8.58,5.76,8.77,1.69,6999.00,-6999.00,-0.86,1.00,6999.00,47.22,81.78,98.57,96.82,98.33 6/28/2004 3:00,6.57,4.30,7.76,1.64,6999.00,-6999.00,-0.81,1.05,6999.00,47.58,81.78,98.44,96.98,98.33 6/28/2004 6:00,6.12,3.85,7.19,1.53,6999.00,-6999.00,-0.81,1.05,6999.00,47.86,82.00,98.44,96.98,98.09 6/28/2004 9:00,8.17,4.94,7.65,1.48,6999.00,-6999.00,-0.77,1.03,6999.00,47.58,82.10,98.44,96.98,98.09 6/28/2004 12:00,13.70,8.10,9.25,1.48,6999.00,-6999.00,-0.88,1.00,6999.00,46.77,80.61,98.57,96.98,97.86 6/28/2004 15:00,18.66,12.01,11.27,1.63,6999.00,-6999.00,-0.88,1.03,6999.00,45.96,79.66,98.44,96.82,97.86 6/28/2004 18:00,17.80,12.29,12.15,1.88,6999.00,-6999.00,-0.77,1.13,6999.00,45.43,78.50,98.30,96.50,97.86 6/28/2004 21:00,13.42,9.43,11.23,2.09,6999.00,-6999.00,-0.71,1.26,6999.00,45.25,77.87,98.16,96.18,97.86 6/29/2004 0:00,10.31,7.30,9.99,2.20,6999.00,-6999.00,-0.63,1.36,6999.00,45.52,77.77,98.03,96.02,97.63 6/29/2004 3:00,7.76,5.43,8.69,2.15,6999.00,-6999.00,-0.57,1.44,6999.00,45.87,77.87,97.89,95.86,97.63 6/29/2004 6:00,6.87,4.66,7.91,2.03,6999.00,-6999.00,-0.51,1.47,6999.00,46.23,78.08,97.89,96.02,97.63 6/29/2004 9:00,8.79,5.76,8.35,1.91,6999.00,-6999.00,-0.54,1.43,6999.00,46.14,78.19,98.03,96.02,97.63 6/29/2004 12:00,13.42,8.52,9.74,1.88,6999.00,-6999.00,-0.60,1.39,6999.00,45.43,77.66,98.03,95.86,97.40 6/29/2004 15:00,17.85,11.96,11.48,2.01,6999.00,-6999.00,-0.63,1.42,6999.00,44.72,76.10,98.03,95.54,97.40 6/29/2004 18:00,16.33,11.59,11.98,2.16,6999.00,-6999.00,-0.64,1.49,6999.00,44.27,75.38,97.76,95.38,97.40 6/29/2004 21:00,12.65,9.03,11.05,2.30,6999.00,-6999.00,-0.58,1.60,6999.00,44.10,74.86,97.49,95.06,97.40 6/30/2004 0:00,9.84,7.00,9.80,2.34,6999.00,-6999.00,-0.51,1.68,6999.00,44.36,74.76,97.35,94.90,97.40 6/30/2004 3:00,7.48,5.26,8.56,2.29,6999.00,-6999.00,-0.51,1.76,6999.00,44.63,74.76,97.35,94.90,97.16 6/30/2004 6:00,6.87,4.70,7.89,2.15,6999.00,-6999.00,-0.47,1.76,6999.00,44.89,74.97,97.35,94.75,97.16 6/30/2004 9:00,8.44,5.59,8.23,2.00,6999.00,-6999.00,-0.51,1.72,6999.00,44.89,75.07,97.35,94.75,97.16 6/30/2004 12:00,13.12,8.29,9.49,1.99,6999.00,-6999.00,-0.56,1.67,6999.00,44.36,74.86,97.35,94.59,96.93 6/30/2004 15:00,18.24,12.24,11.54,2.09,6999.00,-6999.00,-0.60,1.65,6999.00,43.66,74.14,96.94,94.43,96.93 6/30/2004 18:00,16.65,11.87,12.12,2.26,6999.00,-6999.00,-0.56,1.69,6999.00,43.13,73.33,96.67,94.11,96.93 6/30/2004 21:00,13.02,9.31,11.16,2.41,6999.00,-6999.00,-0.52,1.77,6999.00,43.04,72.82,96.54,93.79,96.93 7/1/2004 0:00,9.84,7.05,9.84,2.45,6999.00,-6999.00,-0.45,1.87,6999.00,43.22,72.72,96.27,93.63,96.93 7/1/2004 3:00,7.01,4.94,8.35,2.38,6999.00,-6999.00,-0.39,1.93,6999.00,43.66,72.82,96.27,93.32,96.70 7/1/2004 6:00,6.36,4.30,7.54,2.29,6999.00,-6999.00,-0.36,1.93,6999.00,43.92,73.02,96.27,93.16,96.70 7/1/2004 9:00,8.64,5.56,8.08,2.16,6999.00,-6999.00,-0.39,1.88,6999.00,43.75,73.12,96.27,93.00,96.70 7/1/2004 12:00,14.35,8.93,9.82,2.18,6999.00,-6999.00,-0.41,1.84,6999.00,43.04,72.72,96.27,93.00,96.47 7/1/2004 15:00,19.46,13.12,12.17,2.33,6999.00,-6999.00,-0.43,1.84,6999.00,42.17,71.91,95.86,92.68,96.47 7/1/2004 18:00,18.69,13.31,13.12,2.56,6999.00,-6999.00,-0.39,1.95,6999.00,41.57,71.00,95.59,92.21,96.47 7/1/2004 21:00,15.08,10.85,12.27,2.80,6999.00,-6999.00,-0.32,2.08,6999.00,41.39,70.50,95.46,91.58,96.47 7/2/2004 0:00,11.96,8.71,11.03,2.93,6999.00,-6999.00,-0.17,2.23,6999.00,41.57,70.40,95.32,91.43,96.24 7/2/2004 3:00,9.70,7.05,9.82,2.93,6999.00,-6999.00,-0.08,2.34,6999.00,41.91,70.40,95.19,91.27,96.24 7/2/2004 6:00,9.15,6.54,9.17,2.88,6999.00,-6999.00,-0.06,2.41,6999.00,42.09,70.60,95.06,91.11,96.24 7/2/2004 9:00,10.89,7.74,9.74,2.84,6999.00,-6999.00,-0.09,2.41,6999.00,41.91,70.50,95.06,90.95,96.00 7/2/2004 12:00,14.29,9.87,10.89,2.90,6999.00,-6999.00,-0.09,2.44,6999.00,41.22,69.90,95.06,90.64,96.00 7/2/2004 15:00,17.14,12.12,12.36,3.03,6999.00,-6999.00,-0.09,2.48,6999.00,40.62,69.20,94.92,90.48,96.00 7/2/2004 18:00,16.77,12.22,12.94,3.18,6999.00,-6999.00,-0.03,2.56,6999.00,40.19,68.40,94.79,90.17,96.00 7/2/2004 21:00,13.07,9.66,11.91,3.45,6999.00,-6999.00,0.07,2.73,6999.00,45.70,78.71,96.13,92.21,95.77 7/3/2004 0:00,10.92,8.06,10.63,3.61,6999.00,-6999.00,0.16,2.84,6999.00,46.05,79.13,96.00,92.05,96.00 7/3/2004 3:00,9.09,6.64,9.58,3.58,6999.00,-6999.00,0.24,2.96,6999.00,46.32,79.24,95.86,91.90,96.00 7/3/2004 6:00,8.19,5.87,8.83,3.45,6999.00,-6999.00,0.27,3.00,6999.00,46.50,79.45,95.86,91.90,96.00 7/3/2004 9:00,9.29,6.55,8.97,3.32,6999.00,-6999.00,0.26,2.97,6999.00,46.50,79.45,95.86,91.90,95.77 7/3/2004 12:00,10.61,7.46,9.56,3.23,6999.00,-6999.00,0.20,2.90,6999.00,46.32,78.82,96.00,91.90,96.00 7/3/2004 15:00,11.84,8.48,10.20,3.23,6999.00,-6999.00,0.17,2.86,6999.00,45.96,78.40,96.00,91.74,96.00 7/3/2004 18:00,11.48,8.27,10.29,3.24,6999.00,-6999.00,0.15,2.86,6999.00,45.78,78.08,96.00,91.58,96.00 7/3/2004 21:00,10.85,7.82,10.12,3.27,6999.00,-6999.00,0.13,2.86,6999.00,45.70,77.77,96.00,91.43,96.00 7/4/2004 0:00,9.72,6.94,9.53,3.26,6999.00,-6999.00,0.12,2.87,6999.00,45.87,77.56,95.86,91.43,96.00 7/4/2004 3:00,9.03,6.40,9.09,3.20,6999.00,-6999.00,0.10,2.88,6999.00,45.96,77.45,95.86,91.27,96.00 7/4/2004 6:00,8.40,5.86,8.67,3.10,6999.00,-6999.00,0.09,2.87,6999.00,46.05,77.04,95.86,91.27,95.77 7/4/2004 9:00,8.97,6.28,8.73,3.06,6999.00,-6999.00,0.11,2.84,6999.00,45.96,77.04,95.86,91.11,95.77 7/4/2004 12:00,9.31,6.50,8.87,2.98,6999.00,-6999.00,0.04,2.79,6999.00,46.05,77.25,95.86,91.27,95.31 7/4/2004 15:00,9.66,6.78,9.17,2.94,6999.00,-6999.00,-0.01,2.76,6999.00,45.96,77.25,95.86,91.11,95.31 7/4/2004 18:00,9.21,6.47,8.99,2.93,6999.00,-6999.00,-0.03,2.73,6999.00,46.86,79.87,96.00,91.58,94.85 7/4/2004 21:00,8.64,5.97,8.64,2.91,6999.00,-6999.00,-0.08,2.72,6999.00,47.04,80.08,96.00,91.58,95.08 7/5/2004 0:00,7.89,5.36,8.21,2.87,6999.00,-6999.00,-0.08,2.69,6999.00,47.22,80.08,96.00,91.58,95.08 7/5/2004 3:00,7.14,4.78,7.78,2.79,6999.00,-6999.00,-0.13,2.67,6999.00,47.31,80.19,96.00,91.43,95.08 7/5/2004 6:00,6.78,4.45,7.48,2.69,6999.00,-6999.00,-0.15,2.63,6999.00,47.40,80.19,96.00,91.43,95.31 7/5/2004 9:00,7.46,4.97,7.61,2.59,6999.00,-6999.00,-0.19,2.56,6999.00,47.40,79.66,96.00,91.43,95.31 7/5/2004 12:00,8.25,5.59,8.12,2.55,6999.00,-6999.00,-0.25,2.49,6999.00,47.13,79.13,96.13,91.27,95.54 7/5/2004 15:00,8.12,5.52,8.23,2.52,6999.00,-6999.00,-0.31,2.48,6999.00,46.95,79.03,96.00,91.27,94.85 7/5/2004 18:00,7.28,4.89,7.82,2.48,6999.00,-6999.00,-0.34,2.45,6999.00,47.68,80.82,96.13,91.58,94.85 7/5/2004 21:00,7.14,4.70,7.54,2.45,6999.00,-6999.00,-0.34,2.44,6999.00,47.95,81.57,96.13,91.74,94.62 7/6/2004 0:00,6.50,4.13,7.16,2.40,6999.00,-6999.00,-0.36,2.40,6999.00,48.40,83.07,96.27,91.90,95.08 7/6/2004 3:00,5.79,3.56,6.73,2.33,6999.00,-6999.00,-0.43,2.34,6999.00,48.59,83.18,96.27,91.90,95.08 7/6/2004 6:00,5.66,3.43,6.50,2.22,6999.00,-6999.00,-0.47,2.30,6999.00,48.59,83.39,96.27,91.74,95.31 7/6/2004 9:00,6.01,3.62,6.52,2.14,6999.00,-6999.00,-0.51,2.24,6999.00,48.59,83.50,96.27,91.74,95.08 7/6/2004 12:00,9.47,5.89,7.56,2.12,6999.00,-6999.00,-0.58,2.16,6999.00,48.13,83.29,96.40,91.74,95.31 7/6/2004 15:00,12.60,8.36,9.01,2.23,6999.00,-6999.00,-0.64,2.15,6999.00,47.31,81.14,96.40,91.27,95.31 7/6/2004 18:00,11.82,8.31,9.60,2.35,6999.00,-6999.00,-0.64,2.19,6999.00,46.68,79.66,96.27,90.95,95.31 7/6/2004 21:00,9.76,6.76,9.11,2.49,6999.00,-6999.00,-0.58,2.27,6999.00,46.41,78.61,96.13,90.80,95.31 7/7/2004 0:00,8.15,5.59,8.35,2.55,6999.00,-6999.00,-0.52,2.33,6999.00,46.41,78.29,96.13,90.64,95.31 7/7/2004 3:00,7.17,4.81,7.78,2.56,6999.00,-6999.00,-0.47,2.40,6999.00,48.40,84.04,96.13,91.27,94.39 7/7/2004 6:00,6.40,3.74,7.07,2.56,6999.00,-6999.00,-0.43,2.44,6999.00,51.45,93.79,96.27,91.74,94.62 7/7/2004 9:00,5.97,3.27,6.71,2.56,6999.00,-6999.00,-0.43,2.44,6999.00,54.65,95.38,96.54,92.05,94.62 7/7/2004 12:00,6.12,3.10,6.57,2.49,6999.00,-6999.00,-0.45,2.41,6999.00,56.77,95.84,96.67,92.21,94.62 7/7/2004 15:00,6.21,3.01,6.49,2.40,6999.00,-6999.00,-0.49,2.37,6999.00,57.93,96.18,96.81,92.37,94.39 7/7/2004 18:00,7.30,3.27,6.66,2.33,6999.00,-6999.00,-0.53,2.33,6999.00,58.13,96.18,96.67,92.37,94.85 7/7/2004 21:00,6.96,3.49,6.87,2.33,6999.00,-6999.00,-0.51,2.30,6999.00,58.13,96.18,96.67,92.21,95.08 7/8/2004 0:00,5.74,3.17,6.64,2.33,6999.00,-6999.00,-0.53,2.30,6999.00,58.42,96.29,96.81,92.21,94.85 7/8/2004 3:00,4.74,2.60,6.16,2.27,6999.00,-6999.00,-0.56,2.27,6999.00,58.91,96.52,96.81,92.37,94.62 7/8/2004 6:00,4.30,2.12,5.72,2.15,6999.00,-6999.00,-0.58,2.26,6999.00,59.20,96.75,96.81,92.37,94.62 7/8/2004 9:00,4.94,2.08,5.59,2.04,6999.00,-6999.00,-0.62,2.19,6999.00,59.30,96.87,96.81,92.37,94.85 7/8/2004 12:00,8.23,2.86,6.07,1.99,6999.00,-6999.00,-0.69,2.12,6999.00,58.81,96.87,96.67,92.21,95.08 7/8/2004 15:00,10.72,4.06,6.91,2.09,6999.00,-6999.00,-0.71,2.09,6999.00,58.03,96.75,96.67,92.05,95.31 7/8/2004 18:00,9.64,4.74,7.36,2.23,6999.00,-6999.00,-0.73,2.19,6999.00,57.54,96.52,96.54,91.90,95.08 7/8/2004 21:00,7.43,4.21,7.30,2.34,6999.00,-6999.00,-0.71,2.27,6999.00,57.35,96.41,96.40,91.74,95.08 7/9/2004 0:00,5.94,3.56,6.84,2.37,6999.00,-6999.00,-0.66,2.33,6999.00,57.44,96.41,96.40,91.58,95.08 7/9/2004 3:00,5.47,3.10,6.42,2.34,6999.00,-6999.00,-0.60,2.34,6999.00,57.54,96.52,96.27,91.58,95.08 7/9/2004 6:00,5.36,2.88,6.12,2.29,6999.00,-6999.00,-0.62,2.34,6999.00,57.54,96.98,96.54,91.58,94.16 7/9/2004 9:00,5.54,2.79,6.06,2.22,6999.00,-6999.00,-0.62,2.33,6999.00,57.93,97.10,96.54,91.74,94.16 7/9/2004 12:00,5.84,2.72,6.18,2.19,6999.00,-6999.00,-0.64,2.30,6999.00,59.79,97.44,96.81,92.21,93.93 7/9/2004 15:00,5.81,2.93,6.35,2.14,6999.00,-6999.00,-0.66,2.26,6999.00,63.59,97.79,97.08,92.37,93.47 7/9/2004 18:00,6.21,3.06,6.40,2.04,6999.00,-6999.00,-0.71,2.24,6999.00,64.81,97.79,97.08,92.37,93.70 7/9/2004 21:00,5.87,3.06,6.47,2.00,6999.00,-6999.00,-0.73,2.19,6999.00,65.01,97.91,96.94,92.37,93.70 7/10/2004 0:00,5.04,2.73,6.26,1.97,6999.00,-6999.00,-0.71,2.19,6999.00,65.22,97.91,96.94,92.21,93.70 7/10/2004 3:00,4.45,2.34,5.94,1.92,6999.00,-6999.00,-0.73,2.15,6999.00,65.32,98.02,96.94,92.21,93.93 7/10/2004 6:00,4.41,2.14,5.72,1.85,6999.00,-6999.00,-0.77,2.08,6999.00,65.42,98.25,96.94,92.21,93.93 7/10/2004 9:00,5.67,2.41,5.92,1.79,6999.00,-6999.00,-0.83,2.03,6999.00,65.32,98.37,96.81,92.21,94.16 7/10/2004 12:00,6.18,2.84,6.28,1.79,6999.00,-6999.00,-0.90,1.99,6999.00,64.91,98.37,96.81,92.21,94.16 7/10/2004 15:00,7.93,3.68,6.94,1.88,6999.00,-6999.00,-0.90,1.97,6999.00,64.30,98.25,96.81,92.05,94.39 7/10/2004 18:00,9.21,4.32,7.46,2.01,6999.00,-6999.00,-0.95,1.99,6999.00,63.79,98.14,96.67,91.90,94.62 7/10/2004 21:00,7.98,4.42,7.67,2.19,6999.00,-6999.00,-0.88,2.08,6999.00,63.39,97.91,96.54,91.74,94.39 7/11/2004 0:00,7.08,4.07,7.46,2.31,6999.00,-6999.00,-0.84,2.19,6999.00,63.29,97.91,96.40,91.58,94.62 7/11/2004 3:00,6.21,3.56,7.07,2.34,6999.00,-6999.00,-0.81,2.26,6999.00,63.29,97.91,96.40,91.43,94.39 7/11/2004 6:00,6.52,3.51,6.87,2.35,6999.00,-6999.00,-0.75,2.34,6999.00,63.19,98.02,96.27,91.43,94.39 7/11/2004 9:00,7.65,4.00,7.10,2.35,6999.00,-6999.00,-0.69,2.35,6999.00,62.78,98.02,96.27,91.27,94.39 7/11/2004 12:00,9.49,4.75,7.52,2.42,6999.00,-6999.00,-0.66,2.42,6999.00,61.98,98.02,96.27,91.11,94.39 7/11/2004 15:00,11.89,6.09,8.17,2.55,6999.00,-6999.00,-0.63,2.49,6999.00,60.88,97.68,96.13,91.11,94.39 7/11/2004 18:00,11.36,6.52,8.64,2.73,6999.00,-6999.00,-0.56,2.62,6999.00,59.50,97.44,96.00,90.95,94.39 7/11/2004 21:00,9.41,5.91,8.60,2.86,6999.00,-6999.00,-0.47,2.74,6999.00,59.11,97.21,95.86,90.80,94.39 7/12/2004 0:00,7.83,5.07,8.23,2.93,6999.00,-6999.00,-0.39,2.86,6999.00,59.11,97.21,95.73,90.80,94.39 7/12/2004 3:00,6.96,4.49,7.78,2.91,6999.00,-6999.00,-0.27,2.91,6999.00,59.30,97.21,95.73,90.64,94.39 7/12/2004 6:00,6.87,4.35,7.52,2.87,6999.00,-6999.00,-0.19,2.96,6999.00,59.30,97.33,95.73,90.64,94.39 7/12/2004 9:00,8.17,5.04,7.69,2.83,6999.00,-6999.00,-0.14,2.93,6999.00,59.20,97.44,95.73,90.64,94.16 7/12/2004 12:00,10.33,6.30,8.29,2.86,6999.00,-6999.00,-0.13,2.93,6999.00,58.71,97.44,95.73,90.64,94.16 7/12/2004 15:00,12.24,7.52,9.01,2.93,6999.00,-6999.00,-0.13,2.93,6999.00,58.03,97.33,95.59,90.48,94.16 7/12/2004 18:00,12.80,8.25,9.64,3.07,6999.00,-6999.00,-0.15,2.94,6999.00,57.44,97.10,95.59,90.48,94.16 7/12/2004 21:00,11.64,7.61,9.82,3.24,6999.00,-6999.00,-0.17,3.01,6999.00,57.15,96.87,95.46,90.33,94.16 7/13/2004 0:00,8.95,5.99,9.13,3.32,6999.00,-6999.00,-0.10,3.08,6999.00,57.35,96.75,95.32,90.17,94.16 7/13/2004 3:00,6.98,4.72,8.33,3.30,6999.00,-6999.00,-0.06,3.17,6999.00,57.74,96.87,95.19,90.17,94.16 7/13/2004 6:00,6.75,4.49,7.97,3.21,6999.00,-6999.00,-0.06,3.17,6999.00,57.93,96.98,95.19,90.02,93.93 7/13/2004 9:00,8.31,5.47,8.25,3.14,6999.00,-6999.00,-0.04,3.16,6999.00,57.64,97.10,95.19,90.02,93.93 7/13/2004 12:00,10.18,6.69,9.03,3.11,6999.00,-6999.00,-0.09,3.14,6999.00,56.48,97.10,95.19,90.02,93.93 7/13/2004 15:00,12.99,8.52,9.97,3.18,6999.00,-6999.00,-0.09,3.11,6999.00,55.42,96.87,95.19,89.86,93.93 7/13/2004 18:00,12.55,8.48,10.42,3.32,6999.00,-6999.00,-0.09,3.14,6999.00,54.94,96.52,95.19,89.86,93.93 7/13/2004 21:00,10.98,7.54,10.12,3.42,6999.00,-6999.00,-0.04,3.20,6999.00,55.23,96.64,95.06,90.02,93.47 7/14/2004 0:00,9.56,6.59,9.64,3.48,6999.00,-6999.00,0.03,3.29,6999.00,55.32,96.64,95.06,89.86,93.70 7/14/2004 3:00,8.48,5.86,9.09,3.48,6999.00,-6999.00,0.05,3.32,6999.00,55.61,96.64,95.06,89.86,93.47 7/14/2004 6:00,8.33,5.72,8.85,3.40,6999.00,-6999.00,0.07,3.34,6999.00,55.71,96.87,95.06,89.86,93.47 7/14/2004 9:00,9.68,6.66,9.19,3.40,6999.00,-6999.00,0.07,3.33,6999.00,55.80,96.87,94.92,89.86,93.47 7/14/2004 12:00,11.59,8.02,10.03,3.42,6999.00,-6999.00,0.07,3.33,6999.00,55.32,96.75,94.92,89.70,93.70 7/14/2004 15:00,13.47,9.29,10.81,3.53,6999.00,-6999.00,0.09,3.33,6999.00,54.75,96.64,94.92,89.55,93.47 7/14/2004 18:00,14.61,10.29,11.50,3.71,6999.00,-6999.00,0.09,3.40,6999.00,54.27,96.18,94.79,89.39,93.93 7/14/2004 21:00,12.10,8.58,11.03,3.86,6999.00,-6999.00,0.13,3.46,6999.00,54.08,95.95,94.65,89.08,93.93 7/15/2004 0:00,10.33,7.34,10.39,3.92,6999.00,-6999.00,0.21,3.56,6999.00,54.27,95.95,94.65,88.93,93.93 7/15/2004 3:00,8.40,5.94,9.51,3.89,6999.00,-6999.00,0.28,3.62,6999.00,54.65,95.95,94.52,88.77,93.93 7/15/2004 6:00,7.43,5.23,8.81,3.79,6999.00,-6999.00,0.28,3.67,6999.00,54.94,96.18,94.52,88.77,93.93 7/15/2004 9:00,9.03,6.28,9.15,3.68,6999.00,-6999.00,0.31,3.65,6999.00,54.94,96.41,94.52,88.77,93.93 7/15/2004 12:00,12.08,8.27,10.22,3.67,6999.00,-6999.00,0.30,3.62,6999.00,54.56,96.41,94.52,88.77,93.93 7/15/2004 15:00,13.67,9.49,11.14,3.73,6999.00,-6999.00,0.28,3.59,6999.00,54.08,95.04,94.65,88.62,93.70 7/15/2004 18:00,15.24,10.76,11.89,3.91,6999.00,-6999.00,0.28,3.59,6999.00,53.61,93.11,94.52,88.46,93.70 7/15/2004 21:00,12.24,7.72,10.96,4.10,6999.00,-6999.00,0.32,3.68,6999.00,56.77,96.18,94.92,89.24,93.01 7/16/2004 0:00,9.56,6.62,10.18,4.24,6999.00,-6999.00,0.35,3.74,6999.00,57.44,96.18,94.79,89.08,93.47 7/16/2004 3:00,7.52,5.41,9.27,4.18,6999.00,-6999.00,0.42,3.80,6999.00,57.83,96.29,94.65,88.93,93.47 7/16/2004 6:00,6.84,4.70,8.52,4.00,6999.00,-6999.00,0.44,3.83,6999.00,58.13,96.52,94.65,88.77,93.47 7/16/2004 9:00,8.62,5.20,8.60,3.83,6999.00,-6999.00,0.41,3.79,6999.00,58.03,96.75,94.65,88.77,93.47 7/16/2004 12:00,13.12,7.12,9.41,3.77,6999.00,-6999.00,0.35,3.76,6999.00,57.44,96.64,94.65,88.62,93.47 7/16/2004 15:00,14.35,8.31,10.39,3.86,6999.00,-6999.00,0.32,3.76,6999.00,56.77,96.41,94.65,88.62,93.47 7/16/2004 18:00,15.24,9.49,11.12,4.06,6999.00,-6999.00,0.37,3.79,6999.00,56.28,96.07,94.52,88.31,93.47 7/16/2004 21:00,12.19,8.12,10.89,4.22,6999.00,-6999.00,0.37,3.91,6999.00,56.28,96.07,94.52,88.31,93.24 7/17/2004 0:00,9.80,6.80,10.27,4.30,6999.00,-6999.00,0.42,3.98,6999.00,56.67,96.07,94.38,88.15,93.24 7/17/2004 3:00,7.85,5.57,9.37,4.24,6999.00,-6999.00,0.50,4.04,6999.00,57.06,96.18,94.25,88.15,93.24 7/17/2004 6:00,7.52,5.18,8.81,4.10,6999.00,-6999.00,0.54,4.03,6999.00,57.35,96.41,94.25,88.00,93.24 7/17/2004 9:00,8.71,5.74,8.93,4.00,6999.00,-6999.00,0.54,4.01,6999.00,57.25,96.52,94.25,88.00,93.24 7/17/2004 12:00,10.16,6.61,9.35,3.91,6999.00,-6999.00,0.52,3.95,6999.00,57.06,96.64,94.38,88.00,93.47 7/17/2004 15:00,10.83,7.12,9.80,3.92,6999.00,-6999.00,0.41,3.91,6999.00,56.86,96.52,94.38,88.00,93.47 7/17/2004 18:00,12.82,8.42,10.42,4.01,6999.00,-6999.00,0.37,3.86,6999.00,56.48,96.41,94.38,87.84,93.47 7/17/2004 21:00,11.54,7.65,10.42,4.10,6999.00,-6999.00,0.38,3.88,6999.00,56.77,96.64,94.38,88.15,92.55 7/18/2004 0:00,9.33,6.26,10.03,4.22,6999.00,-6999.00,0.37,3.91,6999.00,59.60,97.10,94.65,88.46,92.78 7/18/2004 3:00,8.23,5.57,9.43,4.19,6999.00,-6999.00,0.42,3.94,6999.00,59.99,97.10,94.65,88.31,93.01 7/18/2004 6:00,7.76,5.09,8.99,4.04,6999.00,-6999.00,0.42,3.95,6999.00,60.09,97.21,94.65,88.31,93.24 7/18/2004 9:00,8.52,5.18,9.01,3.95,6999.00,-6999.00,0.37,3.95,6999.00,59.99,97.33,94.65,88.31,93.24 7/18/2004 12:00,9.99,5.74,9.33,3.91,6999.00,-6999.00,0.35,3.92,6999.00,59.79,97.44,94.65,88.31,93.24 7/18/2004 15:00,11.23,6.59,9.99,3.92,6999.00,-6999.00,0.35,3.91,6999.00,59.70,97.56,94.65,88.31,92.55 7/18/2004 18:00,11.57,6.94,10.61,4.07,6999.00,-6999.00,0.35,3.92,6999.00,60.98,97.44,94.79,88.46,92.55 7/18/2004 21:00,9.64,6.94,10.42,4.09,6999.00,-6999.00,0.31,3.94,6999.00,72.94,97.79,95.19,88.93,92.10 7/19/2004 0:00,7.61,5.71,9.68,4.03,6999.00,-6999.00,0.37,3.98,6999.00,93.87,98.60,96.13,89.55,91.87 7/19/2004 3:00,6.91,5.09,9.21,3.89,6999.00,-6999.00,0.39,3.98,6999.00,97.92,98.95,96.54,88.62,91.87 7/19/2004 6:00,6.47,4.66,8.81,3.74,6999.00,-6999.00,0.39,3.91,6999.00,98.41,99.06,96.54,88.62,91.87 7/19/2004 9:00,6.26,4.39,8.58,3.56,6999.00,-6999.00,0.28,3.80,6999.00,97.92,98.83,96.40,88.62,92.10 7/19/2004 12:00,7.32,4.89,8.65,3.43,6999.00,-6999.00,0.16,3.67,6999.00,96.24,98.72,95.86,88.46,92.32 7/19/2004 15:00,8.77,5.89,9.15,3.37,6999.00,-6999.00,0.09,3.58,6999.00,91.98,98.48,95.59,88.31,92.55 7/19/2004 18:00,9.15,6.31,9.68,3.42,6999.00,-6999.00,0.02,3.53,6999.00,88.84,98.37,95.46,88.15,92.55 7/19/2004 21:00,8.38,5.94,9.78,3.46,6999.00,-6999.00,-0.04,3.51,6999.00,87.11,98.25,95.32,88.00,92.55 7/20/2004 0:00,7.32,5.21,9.43,3.48,6999.00,-6999.00,-0.08,3.49,6999.00,86.19,98.14,95.32,88.00,92.78 7/20/2004 3:00,6.30,4.41,9.03,3.40,6999.00,-6999.00,-0.10,3.49,6999.00,84.03,98.25,95.19,87.84,92.78 7/20/2004 6:00,6.14,4.15,8.71,3.32,6999.00,-6999.00,-0.13,3.43,6999.00,83.36,98.37,95.19,88.00,92.78 7/20/2004 9:00,7.43,4.91,9.17,3.21,6999.00,-6999.00,-0.22,3.37,6999.00,82.68,98.48,95.19,88.00,92.78 7/20/2004 12:00,7.91,5.26,9.53,3.17,6999.00,-6999.00,-0.28,3.30,6999.00,81.67,98.48,95.19,88.00,93.01 7/20/2004 15:00,7.97,5.23,9.60,3.13,6999.00,-6999.00,-0.34,3.26,6999.00,81.01,98.37,95.19,88.00,93.01 7/20/2004 18:00,7.46,4.94,9.56,3.13,6999.00,-6999.00,-0.38,3.21,6999.00,80.56,98.37,95.19,88.00,93.01 7/20/2004 21:00,6.75,4.49,9.29,3.10,6999.00,-6999.00,-0.43,3.21,6999.00,80.34,98.37,95.19,88.00,93.01 7/21/2004 0:00,6.06,4.00,8.99,3.04,6999.00,-6999.00,-0.45,3.18,6999.00,80.34,98.48,95.19,88.00,93.01 7/21/2004 3:00,5.47,3.52,8.67,2.97,6999.00,-6999.00,-0.51,3.14,6999.00,80.56,98.60,95.32,88.00,93.01 7/21/2004 6:00,5.26,3.26,8.48,2.87,6999.00,-6999.00,-0.53,3.08,6999.00,80.56,98.72,95.32,88.00,93.01 7/21/2004 9:00,6.19,3.65,8.71,2.76,6999.00,-6999.00,-0.60,3.00,6999.00,80.45,98.83,95.32,88.00,93.01 7/21/2004 12:00,7.57,4.41,9.39,2.69,6999.00,-6999.00,-0.64,2.91,6999.00,79.78,98.83,95.32,88.15,93.24 7/21/2004 15:00,9.62,5.20,10.10,2.74,6999.00,-6999.00,-0.64,2.88,6999.00,79.12,98.72,95.32,88.15,93.24 7/21/2004 18:00,10.70,6.02,10.85,2.90,6999.00,-6999.00,-0.69,2.88,6999.00,78.24,98.60,95.19,88.00,93.47 7/21/2004 21:00,8.60,5.54,10.72,3.06,6999.00,-6999.00,-0.66,2.93,6999.00,77.91,98.37,95.19,88.00,93.47 7/22/2004 0:00,6.75,4.55,10.05,3.10,6999.00,-6999.00,-0.62,3.01,6999.00,78.02,98.25,95.06,87.84,93.47 7/22/2004 3:00,5.43,3.53,9.27,3.08,6999.00,-6999.00,-0.60,3.10,6999.00,78.35,98.25,95.06,87.84,93.70 7/22/2004 6:00,4.99,2.97,8.81,2.96,6999.00,-6999.00,-0.60,3.10,6999.00,78.46,98.48,95.06,87.84,93.24 7/22/2004 9:00,6.91,3.68,9.39,2.88,6999.00,-6999.00,-0.60,3.07,6999.00,78.24,98.60,95.06,87.84,93.24 7/22/2004 12:00,10.29,4.85,10.29,2.86,6999.00,-6999.00,-0.69,3.01,6999.00,77.04,98.60,95.06,87.84,93.24 7/22/2004 15:00,12.70,6.09,11.30,3.01,6999.00,-6999.00,-0.69,3.03,6999.00,75.84,98.37,94.92,87.84,93.24 7/22/2004 18:00,11.52,6.71,11.94,3.20,6999.00,-6999.00,-0.66,3.11,6999.00,75.19,98.14,94.79,87.69,93.24 7/22/2004 21:00,9.21,6.09,11.68,3.37,6999.00,-6999.00,-0.60,3.23,6999.00,74.98,98.02,94.79,87.69,93.24 7/23/2004 0:00,7.23,5.04,11.00,3.43,6999.00,-6999.00,-0.49,3.34,6999.00,75.19,97.91,94.65,87.53,93.47 7/23/2004 3:00,5.54,3.85,10.10,3.36,6999.00,-6999.00,-0.41,3.43,6999.00,75.73,98.02,94.65,87.53,93.47 7/23/2004 6:00,5.10,3.14,9.43,3.21,6999.00,-6999.00,-0.40,3.45,6999.00,76.06,98.14,94.65,87.53,92.55 7/23/2004 9:00,7.08,3.73,9.84,3.10,6999.00,-6999.00,-0.45,3.40,6999.00,75.84,98.37,94.65,87.53,92.55 7/23/2004 12:00,11.57,5.36,10.92,3.06,6999.00,-6999.00,-0.51,3.34,6999.00,73.05,98.37,94.65,87.53,92.55 7/23/2004 15:00,15.61,7.34,12.12,3.23,6999.00,-6999.00,-0.49,3.33,6999.00,71.66,98.14,94.52,87.53,92.32 7/23/2004 18:00,14.72,8.08,12.94,3.51,6999.00,-6999.00,-0.49,3.42,6999.00,70.82,97.91,94.52,87.38,92.32 7/23/2004 21:00,11.34,7.26,12.92,3.77,6999.00,-6999.00,-0.41,3.55,6999.00,70.50,97.68,94.38,87.22,92.32 7/24/2004 0:00,8.67,6.01,12.19,3.86,6999.00,-6999.00,-0.31,3.70,6999.00,70.92,97.56,94.25,87.22,92.55 7/24/2004 3:00,7.25,4.94,11.36,3.86,6999.00,-6999.00,-0.23,3.80,6999.00,71.45,97.56,94.12,87.07,92.32 7/24/2004 6:00,6.50,4.29,10.83,3.76,6999.00,-6999.00,-0.19,3.86,6999.00,71.88,97.79,94.12,87.07,92.32 7/24/2004 9:00,7.98,4.63,10.94,3.64,6999.00,-6999.00,-0.19,3.86,6999.00,71.88,98.02,94.25,87.07,92.32 7/24/2004 12:00,12.99,6.40,11.89,3.58,6999.00,-6999.00,-0.22,3.83,6999.00,71.03,98.02,94.25,87.07,92.10 7/24/2004 15:00,17.02,8.40,12.99,3.71,6999.00,-6999.00,-0.24,3.83,6999.00,69.77,97.79,94.12,87.07,92.10 7/24/2004 18:00,15.55,8.89,13.72,3.95,6999.00,-6999.00,-0.22,3.88,6999.00,69.03,97.44,93.98,86.92,92.10 7/24/2004 21:00,11.94,7.74,13.54,4.15,6999.00,-6999.00,-0.13,4.00,6999.00,68.93,97.10,93.85,86.92,92.10 7/25/2004 0:00,9.58,6.57,12.97,4.22,6999.00,-6999.00,-0.06,4.09,6999.00,69.24,97.10,93.72,86.76,92.32 7/25/2004 3:00,7.14,5.10,11.96,4.21,6999.00,-6999.00,0.04,4.21,6999.00,69.87,97.10,93.72,86.76,92.10 7/25/2004 6:00,6.26,4.29,11.21,4.09,6999.00,-6999.00,0.07,4.24,6999.00,70.50,97.33,93.72,86.76,92.10 7/25/2004 9:00,8.14,4.83,11.30,3.95,6999.00,-6999.00,0.07,4.21,6999.00,70.61,97.68,93.85,86.76,92.10 7/25/2004 12:00,13.09,6.84,12.36,3.89,6999.00,-6999.00,0.00,4.16,6999.00,69.66,97.68,93.85,86.76,91.87 7/25/2004 15:00,13.44,7.74,13.34,3.95,6999.00,-6999.00,-0.02,4.15,6999.00,68.83,97.33,93.85,86.76,91.87 7/25/2004 18:00,11.94,7.83,13.59,4.10,6999.00,-6999.00,0.00,4.19,6999.00,68.93,97.21,93.85,86.76,91.64 7/25/2004 21:00,11.45,7.65,13.72,4.22,6999.00,-6999.00,0.02,4.25,6999.00,68.83,97.10,93.72,86.76,91.87 7/26/2004 0:00,9.72,6.71,13.19,4.29,6999.00,-6999.00,0.05,4.30,6999.00,69.14,96.98,93.58,86.76,91.87 7/26/2004 3:00,8.60,5.92,12.63,4.29,6999.00,-6999.00,0.09,4.35,6999.00,69.56,97.10,93.58,86.76,91.87 7/26/2004 6:00,7.70,5.28,12.10,4.22,6999.00,-6999.00,0.09,4.38,6999.00,69.87,97.21,93.58,86.76,91.87 7/26/2004 9:00,9.39,6.09,12.46,4.16,6999.00,-6999.00,0.09,4.35,6999.00,69.87,97.44,93.58,86.92,91.87 7/26/2004 12:00,13.93,7.82,13.29,4.15,6999.00,-6999.00,0.05,4.30,6999.00,69.03,97.33,93.58,86.92,91.64 7/26/2004 15:00,17.57,10.03,14.56,4.30,6999.00,-6999.00,0.02,4.30,6999.00,67.48,97.10,93.45,86.76,91.64 7/26/2004 18:00,16.86,10.52,15.10,4.56,6999.00,-6999.00,0.02,4.36,6999.00,66.65,96.87,92.52,86.76,91.64 7/26/2004 21:00,13.37,9.03,14.94,4.75,6999.00,-6999.00,0.09,4.45,6999.00,66.55,96.52,92.38,86.76,91.64 7/27/2004 0:00,10.31,7.37,14.43,4.83,6999.00,-6999.00,0.18,4.55,6999.00,67.06,96.52,92.12,86.76,91.87 7/27/2004 3:00,9.05,6.50,13.72,4.78,6999.00,-6999.00,0.24,4.61,6999.00,67.58,96.64,92.12,86.76,91.64 7/27/2004 6:00,8.71,6.12,13.37,4.70,6999.00,-6999.00,0.27,4.66,6999.00,67.89,96.87,92.12,86.76,91.41 7/27/2004 9:00,8.73,6.04,13.24,4.59,6999.00,-6999.00,0.28,4.66,6999.00,68.20,96.98,92.12,86.92,91.41 7/27/2004 12:00,10.85,7.28,13.70,4.53,6999.00,-6999.00,0.26,4.63,6999.00,67.79,96.98,92.12,86.92,91.64 7/27/2004 15:00,10.96,6.98,14.14,4.52,6999.00,-6999.00,0.21,4.58,6999.00,68.83,97.33,92.25,87.38,91.18 7/27/2004 18:00,11.30,7.25,14.75,4.53,6999.00,-6999.00,0.17,4.56,6999.00,68.62,97.21,92.25,87.38,91.18 7/27/2004 21:00,10.54,7.03,14.91,4.58,6999.00,-6999.00,0.15,4.56,6999.00,68.62,97.10,92.25,87.53,91.41 7/28/2004 0:00,8.79,6.12,14.35,4.55,6999.00,-6999.00,0.14,4.56,6999.00,68.93,96.98,92.12,87.69,91.41 7/28/2004 3:00,6.84,4.88,13.39,4.44,6999.00,-6999.00,0.14,4.56,6999.00,69.45,97.10,92.12,87.69,91.41 7/28/2004 6:00,6.28,4.24,12.72,4.25,6999.00,-6999.00,0.09,4.52,6999.00,69.87,97.33,92.12,87.84,91.41 7/28/2004 9:00,7.37,4.61,12.60,4.09,6999.00,-6999.00,0.00,4.44,6999.00,69.98,97.56,92.25,88.00,91.41 7/28/2004 12:00,8.44,5.26,12.97,3.95,6999.00,-6999.00,-0.08,4.33,6999.00,69.87,97.68,92.25,88.15,91.18 7/28/2004 15:00,9.27,5.79,13.39,3.91,6999.00,-6999.00,-0.16,4.24,6999.00,69.87,97.68,92.38,88.46,91.41 7/28/2004 18:00,10.54,6.43,13.85,3.92,6999.00,-6999.00,-0.24,4.16,6999.00,69.66,97.56,92.38,88.46,91.64 7/28/2004 21:00,9.13,5.86,13.72,3.94,6999.00,-6999.00,-0.29,4.13,6999.00,69.66,97.33,92.25,88.62,91.64 7/29/2004 0:00,7.54,4.99,13.14,3.91,6999.00,-6999.00,-0.31,4.10,6999.00,69.98,97.44,92.25,88.93,91.64 7/29/2004 3:00,6.55,4.29,12.58,3.83,6999.00,-6999.00,-0.36,4.09,6999.00,70.29,97.56,92.25,89.24,91.64 7/29/2004 6:00,5.96,3.77,12.15,3.68,6999.00,-6999.00,-0.41,4.04,6999.00,70.61,97.68,92.38,89.55,91.64 7/29/2004 9:00,6.35,3.85,12.08,3.56,6999.00,-6999.00,-0.47,3.95,6999.00,70.71,97.79,92.38,89.86,91.64 7/29/2004 12:00,7.48,4.44,12.36,3.45,6999.00,-6999.00,-0.55,3.85,6999.00,70.61,97.91,92.38,90.17,91.64 7/29/2004 15:00,13.54,6.38,13.47,3.49,6999.00,-6999.00,-0.63,3.74,6999.00,69.98,97.91,92.38,90.48,91.64 7/29/2004 18:00,13.29,7.03,14.19,3.58,6999.00,-6999.00,-0.69,3.71,6999.00,69.35,97.68,92.38,90.64,91.64 7/29/2004 21:00,10.20,6.28,14.06,3.73,6999.00,-6999.00,-0.71,3.71,6999.00,69.35,97.44,92.38,90.64,91.87 7/30/2004 0:00,7.46,4.93,13.19,3.74,6999.00,-6999.00,-0.71,3.74,6999.00,69.77,97.44,92.25,90.64,91.87 7/30/2004 3:00,6.68,4.24,12.55,3.67,6999.00,-6999.00,-0.69,3.76,6999.00,70.19,97.56,92.25,90.80,91.87 7/30/2004 6:00,6.94,4.19,12.41,3.56,6999.00,-6999.00,-0.71,3.76,6999.00,70.29,97.79,92.25,90.80,91.87 7/30/2004 9:00,7.65,4.58,12.60,3.48,6999.00,-6999.00,-0.71,3.74,6999.00,70.29,97.79,92.25,90.80,91.87 7/30/2004 12:00,8.97,5.33,13.07,3.45,6999.00,-6999.00,-0.75,3.71,6999.00,69.98,97.79,92.25,90.80,91.87 7/30/2004 15:00,9.95,6.11,13.72,3.46,6999.00,-6999.00,-0.80,3.68,6999.00,69.56,97.79,92.25,90.80,91.87 7/30/2004 18:00,9.41,6.06,13.85,3.48,6999.00,-6999.00,-0.81,3.70,6999.00,69.45,97.56,92.25,90.64,91.87 7/30/2004 21:00,8.54,5.61,13.67,3.52,6999.00,-6999.00,-0.79,3.71,6999.00,70.08,98.02,92.52,90.95,91.18 7/31/2004 0:00,7.89,5.18,13.34,3.56,6999.00,-6999.00,-0.73,3.74,6999.00,71.66,98.25,92.52,91.27,90.73 7/31/2004 3:00,5.66,4.01,12.67,3.49,6999.00,-6999.00,-0.74,3.76,6999.00,93.39,98.72,93.18,92.37,90.50 7/31/2004 6:00,4.85,3.16,12.03,3.32,6999.00,-6999.00,-0.79,3.70,6999.00,98.41,99.30,93.72,93.16,90.27 7/31/2004 9:00,4.33,2.63,11.57,3.08,6999.00,-6999.00,-0.85,3.61,6999.00,99.74,99.65,93.85,93.48,90.27 7/31/2004 12:00,4.50,2.53,11.34,2.88,6999.00,-6999.00,-0.93,3.46,6999.00,99.25,99.53,93.45,93.32,90.73 7/31/2004 15:00,5.67,3.17,11.54,2.73,6999.00,-6999.00,-1.07,3.32,6999.00,97.56,99.18,93.32,92.37,90.96 7/31/2004 18:00,5.28,3.01,11.57,2.65,6999.00,-6999.00,-1.19,3.18,6999.00,93.75,99.06,93.18,92.21,91.18 7/31/2004 21:00,4.29,2.41,11.30,2.58,6999.00,-6999.00,-1.28,3.10,6999.00,91.51,98.95,93.05,92.21,91.18 8/1/2004 0:00,3.55,1.80,10.89,2.46,6999.00,-6999.00,-1.33,3.00,6999.00,90.46,98.95,93.05,92.21,91.41 8/1/2004 3:00,2.91,1.26,10.52,2.33,6999.00,-6999.00,-1.42,2.91,6999.00,89.41,99.18,93.05,92.21,91.41 8/1/2004 6:00,2.59,0.89,10.14,2.18,6999.00,-6999.00,-1.46,2.81,6999.00,88.84,99.30,93.18,92.37,91.41 8/1/2004 9:00,3.83,1.56,10.37,2.03,6999.00,-6999.00,-1.59,2.66,6999.00,88.26,99.41,93.18,92.37,91.64 8/1/2004 12:00,8.54,3.65,11.21,1.93,6999.00,-6999.00,-1.61,2.53,6999.00,86.99,99.41,93.32,92.37,91.64 8/1/2004 15:00,11.07,5.18,12.08,1.97,6999.00,-6999.00,-1.75,2.45,6999.00,84.15,99.41,93.32,92.37,91.87 8/1/2004 18:00,8.48,4.53,12.22,2.08,6999.00,-6999.00,-1.81,2.44,6999.00,82.91,99.18,93.18,92.21,91.87 8/1/2004 21:00,5.21,2.97,11.64,2.18,6999.00,-6999.00,-1.84,2.45,6999.00,82.46,98.95,93.18,91.43,92.10 8/2/2004 0:00,2.83,1.34,10.46,2.14,6999.00,-6999.00,-1.79,2.48,6999.00,82.57,98.95,93.05,91.27,92.10 8/2/2004 3:00,1.71,0.33,9.70,2.04,6999.00,-6999.00,-1.84,2.51,6999.00,82.57,98.95,93.05,91.11,92.32 8/2/2004 6:00,1.36,-0.07,9.31,1.88,6999.00,-6999.00,-1.92,2.44,6999.00,82.57,99.18,93.05,91.11,92.10 8/2/2004 9:00,3.43,0.95,9.66,1.72,6999.00,-6999.00,-1.99,2.33,6999.00,82.35,99.53,93.18,91.11,92.10 8/2/2004 12:00,7.97,3.27,10.94,1.65,6999.00,-6999.00,-2.06,2.20,6999.00,81.23,99.53,93.18,91.11,92.10 8/2/2004 15:00,10.05,4.72,11.96,1.69,6999.00,-6999.00,-2.12,2.15,6999.00,80.23,99.41,93.18,90.95,92.10 8/2/2004 18:00,9.27,4.96,12.50,1.84,6999.00,-6999.00,-2.14,2.16,6999.00,79.56,99.18,93.05,90.95,92.32 8/2/2004 21:00,7.91,4.56,12.60,2.01,6999.00,-6999.00,-2.14,2.23,6999.00,79.12,98.95,93.05,90.80,92.32 8/3/2004 0:00,6.55,3.80,12.12,2.11,6999.00,-6999.00,-2.07,2.33,6999.00,79.12,98.83,92.92,90.80,92.32 8/3/2004 3:00,6.06,3.45,11.82,2.18,6999.00,-6999.00,-2.05,2.44,6999.00,79.12,98.83,92.78,90.64,92.32 8/3/2004 6:00,5.66,3.10,11.57,2.19,6999.00,-6999.00,-1.99,2.49,6999.00,79.12,98.83,92.78,90.64,92.32 8/3/2004 9:00,6.24,3.36,11.66,2.19,6999.00,-6999.00,-1.99,2.52,6999.00,79.01,98.83,92.65,90.48,92.10 8/3/2004 12:00,10.52,4.86,12.55,2.27,6999.00,-6999.00,-1.99,2.53,6999.00,78.35,98.95,92.65,90.48,92.10 8/3/2004 15:00,13.29,5.97,13.39,2.45,6999.00,-6999.00,-1.97,2.58,6999.00,77.48,98.72,92.52,90.33,92.10 8/3/2004 18:00,11.77,6.24,13.80,2.66,6999.00,-6999.00,-1.92,2.66,6999.00,76.93,98.48,92.38,90.02,91.87 8/3/2004 21:00,9.07,5.51,13.49,2.81,6999.00,-6999.00,-1.84,2.79,6999.00,76.93,98.37,92.25,89.86,91.87 8/4/2004 0:00,7.00,4.45,12.84,2.88,6999.00,-6999.00,-1.75,2.93,6999.00,77.26,98.25,92.12,89.86,91.87 8/4/2004 3:00,6.28,3.83,12.27,2.88,6999.00,-6999.00,-1.64,3.01,6999.00,77.58,98.37,91.99,89.70,91.87 8/4/2004 6:00,5.64,3.26,11.80,2.83,6999.00,-6999.00,-1.59,3.08,6999.00,77.80,98.48,91.99,89.70,91.87 8/4/2004 9:00,7.70,4.25,12.31,2.79,6999.00,-6999.00,-1.55,3.10,6999.00,77.58,98.60,91.99,89.70,91.87 8/4/2004 12:00,9.58,5.44,13.14,2.79,6999.00,-6999.00,-1.53,3.10,6999.00,77.15,98.60,91.99,89.70,91.64 8/4/2004 15:00,10.92,6.36,13.88,2.90,6999.00,-6999.00,-1.55,3.10,6999.00,76.60,98.37,91.85,89.55,91.64 8/4/2004 18:00,10.24,6.55,14.11,3.07,6999.00,-6999.00,-1.51,3.16,6999.00,77.04,98.48,91.99,89.70,91.41 8/4/2004 21:00,9.35,6.14,13.98,3.20,6999.00,-6999.00,-1.43,3.24,6999.00,77.15,98.37,91.85,89.70,91.41 8/5/2004 0:00,7.82,5.17,13.39,3.26,6999.00,-6999.00,-1.38,3.32,6999.00,77.37,98.25,91.72,89.55,91.64 8/5/2004 3:00,6.52,4.24,12.67,3.26,6999.00,-6999.00,-1.31,3.40,6999.00,77.69,98.37,91.72,89.55,91.41 8/5/2004 6:00,6.11,3.79,12.22,3.18,6999.00,-6999.00,-1.29,3.45,6999.00,77.91,98.37,91.72,89.39,91.41 8/5/2004 9:00,6.89,4.09,12.27,3.10,6999.00,-6999.00,-1.33,3.43,6999.00,77.91,98.60,91.72,89.39,91.41 8/5/2004 12:00,11.03,6.02,13.39,3.11,6999.00,-6999.00,-1.36,3.40,6999.00,77.37,98.48,91.59,89.39,91.41 8/5/2004 15:00,12.92,7.28,14.43,3.27,6999.00,-6999.00,-1.38,3.37,6999.00,76.60,98.25,91.59,89.24,91.64 8/5/2004 18:00,10.50,6.80,14.45,3.43,6999.00,-6999.00,-1.35,3.43,6999.00,76.82,98.25,91.46,89.24,91.18 8/5/2004 21:00,9.49,6.24,14.08,3.55,6999.00,-6999.00,-1.28,3.52,6999.00,76.93,98.14,91.32,89.24,91.41 8/6/2004 0:00,8.14,5.41,13.47,3.61,6999.00,-6999.00,-1.25,3.62,6999.00,77.26,98.14,91.19,89.08,91.41 8/6/2004 3:00,6.89,4.55,12.75,3.58,6999.00,-6999.00,-1.19,3.70,6999.00,77.48,98.14,91.19,89.08,91.41 8/6/2004 6:00,5.67,3.62,12.10,3.48,6999.00,-6999.00,-1.16,3.71,6999.00,77.80,98.25,91.19,89.08,91.41 8/6/2004 9:00,7.08,4.12,12.24,3.40,6999.00,-6999.00,-1.19,3.71,6999.00,77.80,98.37,91.19,89.08,91.41 8/6/2004 12:00,11.05,5.74,13.19,3.36,6999.00,-6999.00,-1.23,3.64,6999.00,77.26,98.37,91.19,89.08,91.41 8/6/2004 15:00,9.99,5.96,13.62,3.42,6999.00,-6999.00,-1.25,3.62,6999.00,77.04,98.14,91.06,88.93,91.41 8/6/2004 18:00,9.68,6.07,13.75,3.53,6999.00,-6999.00,-1.25,3.62,6999.00,77.04,98.14,91.06,88.93,91.41 8/6/2004 21:00,8.87,5.71,13.62,3.61,6999.00,-6999.00,-1.24,3.65,6999.00,77.04,98.14,91.06,88.93,91.41 8/7/2004 0:00,7.69,5.01,13.09,3.62,6999.00,-6999.00,-1.21,3.70,6999.00,77.37,98.14,90.93,88.93,91.41 8/7/2004 3:00,7.21,4.61,12.82,3.61,6999.00,-6999.00,-1.21,3.74,6999.00,77.58,98.14,90.93,88.77,91.41 8/7/2004 6:00,6.89,4.30,12.53,3.53,6999.00,-6999.00,-1.19,3.74,6999.00,77.69,98.25,91.06,88.77,91.41 8/7/2004 9:00,7.70,4.58,12.58,3.49,6999.00,-6999.00,-1.19,3.73,6999.00,77.69,98.25,91.19,88.77,91.41 8/7/2004 12:00,9.19,5.54,13.19,3.46,6999.00,-6999.00,-1.23,3.68,6999.00,77.26,98.25,91.19,88.62,91.41 8/7/2004 15:00,9.29,5.77,13.44,3.49,6999.00,-6999.00,-1.23,3.68,6999.00,77.15,98.14,91.19,88.62,91.64 8/7/2004 18:00,9.15,5.77,13.52,3.55,6999.00,-6999.00,-1.23,3.68,6999.00,77.04,98.02,91.19,88.46,91.41 8/7/2004 21:00,8.29,5.36,13.29,3.58,6999.00,-6999.00,-1.23,3.71,6999.00,77.04,98.02,91.06,88.31,91.64 8/8/2004 0:00,7.72,4.94,13.02,3.58,6999.00,-6999.00,-1.21,3.74,6999.00,77.15,98.02,91.06,88.31,91.64 8/8/2004 3:00,7.32,4.64,12.77,3.53,6999.00,-6999.00,-1.23,3.74,6999.00,77.26,98.02,91.19,88.31,91.64 8/8/2004 6:00,7.14,4.44,12.77,3.49,6999.00,-6999.00,-1.20,3.74,6999.00,77.37,98.14,91.19,88.31,91.41 8/8/2004 9:00,7.82,4.75,12.87,3.46,6999.00,-6999.00,-1.23,3.73,6999.00,77.37,98.25,91.46,88.31,91.41 8/8/2004 12:00,10.05,6.01,13.62,3.46,6999.00,-6999.00,-1.27,3.68,6999.00,76.93,98.14,91.46,88.31,91.41 8/8/2004 15:00,12.22,7.25,14.40,3.58,6999.00,-6999.00,-1.27,3.68,6999.00,76.28,98.02,91.32,88.15,91.41 8/8/2004 18:00,11.54,7.43,14.86,3.71,6999.00,-6999.00,-1.27,3.73,6999.00,75.84,97.79,91.19,87.69,91.41 8/8/2004 21:00,10.35,6.87,14.64,3.83,6999.00,-6999.00,-1.23,3.82,6999.00,75.84,97.68,91.06,87.69,91.41 8/9/2004 0:00,9.21,6.18,14.19,3.92,6999.00,-6999.00,-1.14,3.91,6999.00,76.06,97.68,91.06,87.53,91.41 8/9/2004 3:00,8.31,5.57,13.77,3.92,6999.00,-6999.00,-1.08,3.98,6999.00,76.17,97.68,91.06,87.53,91.41 8/9/2004 6:00,7.89,5.21,13.44,3.89,6999.00,-6999.00,-1.07,4.03,6999.00,76.39,97.79,91.06,87.38,91.41 8/9/2004 9:00,8.38,5.47,13.52,3.86,6999.00,-6999.00,-1.03,4.03,6999.00,76.39,97.79,91.06,87.38,91.41 8/9/2004 12:00,10.35,6.47,14.11,3.83,6999.00,-6999.00,-1.03,4.01,6999.00,76.06,97.91,91.19,87.53,91.18 8/9/2004 15:00,11.43,7.00,14.43,3.88,6999.00,-6999.00,-1.06,4.01,6999.00,75.52,97.68,91.19,87.38,91.41 8/9/2004 18:00,10.57,7.01,14.61,3.95,6999.00,-6999.00,-1.03,4.06,6999.00,75.30,97.56,91.06,87.38,91.41 8/9/2004 21:00,8.85,6.06,14.16,3.95,6999.00,-6999.00,-1.03,4.07,6999.00,75.30,97.56,91.06,87.38,91.41 8/10/2004 0:00,7.43,5.04,13.49,3.94,6999.00,-6999.00,-1.03,4.10,6999.00,75.63,97.56,91.06,87.38,91.41 8/10/2004 3:00,6.52,4.30,12.97,3.86,6999.00,-6999.00,-1.03,4.10,6999.00,75.95,97.68,91.06,87.38,91.41 8/10/2004 6:00,6.07,3.89,12.67,3.76,6999.00,-6999.00,-1.05,4.07,6999.00,76.28,97.79,91.06,87.38,91.41 8/10/2004 9:00,6.78,4.22,12.72,3.65,6999.00,-6999.00,-1.09,4.00,6999.00,76.28,97.91,91.06,87.38,91.41 8/10/2004 12:00,8.93,5.44,13.31,3.59,6999.00,-6999.00,-1.14,3.92,6999.00,76.06,98.02,91.19,87.38,91.41 8/10/2004 15:00,10.59,6.59,14.16,3.62,6999.00,-6999.00,-1.21,3.86,6999.00,75.41,97.91,91.06,87.38,91.41 8/10/2004 18:00,10.70,6.85,14.43,3.68,6999.00,-6999.00,-1.23,3.83,6999.00,75.09,97.79,91.06,87.38,91.41 8/10/2004 21:00,9.09,5.94,14.06,3.74,6999.00,-6999.00,-1.25,3.85,6999.00,75.19,97.68,91.06,87.22,91.41 8/11/2004 0:00,7.14,4.67,13.39,3.74,6999.00,-6999.00,-1.23,3.89,6999.00,75.52,97.68,90.93,87.22,91.87 8/11/2004 3:00,5.38,3.45,12.48,3.65,6999.00,-6999.00,-1.24,3.88,6999.00,75.95,97.79,90.93,87.22,91.64 8/11/2004 6:00,4.88,2.93,11.96,3.53,6999.00,-6999.00,-1.23,3.86,6999.00,76.28,97.91,90.93,87.22,91.64 8/11/2004 9:00,6.12,3.58,12.17,3.39,6999.00,-6999.00,-1.29,3.80,6999.00,76.28,98.14,90.93,87.38,91.64 8/11/2004 12:00,10.63,5.84,13.31,3.33,6999.00,-6999.00,-1.36,3.71,6999.00,75.73,98.14,91.06,87.38,91.41 8/11/2004 15:00,14.29,7.82,14.24,3.42,6999.00,-6999.00,-1.43,3.64,6999.00,74.98,98.02,90.93,87.22,91.41 8/11/2004 18:00,12.50,7.76,14.75,3.55,6999.00,-6999.00,-1.45,3.62,6999.00,74.44,97.79,90.93,87.22,91.41 8/11/2004 21:00,10.22,6.76,14.51,3.71,6999.00,-6999.00,-1.43,3.67,6999.00,74.44,97.56,90.80,87.22,91.41 8/12/2004 0:00,8.58,5.72,13.93,3.76,6999.00,-6999.00,-1.40,3.71,6999.00,74.76,97.56,90.80,87.07,91.41 8/12/2004 3:00,7.67,5.05,13.44,3.76,6999.00,-6999.00,-1.36,3.79,6999.00,75.09,97.79,90.80,87.07,91.18 8/12/2004 6:00,7.28,4.70,13.14,3.71,6999.00,-6999.00,-1.31,3.80,6999.00,75.41,97.91,90.80,87.07,90.96 8/12/2004 9:00,8.06,5.15,13.26,3.68,6999.00,-6999.00,-1.30,3.82,6999.00,75.41,98.02,90.80,87.07,90.96 8/12/2004 12:00,9.66,6.24,13.98,3.67,6999.00,-6999.00,-1.31,3.79,6999.00,75.19,97.91,90.80,87.07,91.18 8/12/2004 15:00,10.76,7.10,14.53,3.71,6999.00,-6999.00,-1.34,3.79,6999.00,74.87,97.79,90.66,87.07,91.18 8/12/2004 18:00,10.37,7.00,14.69,3.79,6999.00,-6999.00,-1.34,3.82,6999.00,74.76,97.68,90.66,87.07,90.96 8/12/2004 21:00,9.53,6.43,14.43,3.88,6999.00,-6999.00,-1.33,3.88,6999.00,74.98,97.68,90.66,87.07,90.96 8/13/2004 0:00,8.48,5.72,13.95,3.89,6999.00,-6999.00,-1.29,3.83,6999.00,75.19,97.68,90.66,87.07,90.96 8/13/2004 3:00,7.70,5.10,13.52,3.89,6999.00,-6999.00,-1.27,3.86,6999.00,75.73,97.91,90.66,87.07,90.73 8/13/2004 6:00,7.16,4.67,13.16,3.83,6999.00,-6999.00,-1.27,3.85,6999.00,77.15,98.14,90.80,87.38,90.27 8/13/2004 9:00,7.59,4.70,13.07,3.74,6999.00,-6999.00,-1.27,3.85,6999.00,84.94,98.37,90.93,87.69,90.27 8/13/2004 12:00,7.61,4.77,13.04,3.65,6999.00,-6999.00,-1.31,3.79,6999.00,86.88,98.48,91.06,87.84,90.27 8/13/2004 15:00,7.67,4.86,13.09,3.61,6999.00,-6999.00,-1.33,3.74,6999.00,87.45,98.37,91.06,88.00,90.27 8/13/2004 18:00,7.46,4.78,13.09,3.58,6999.00,-6999.00,-1.36,3.71,6999.00,87.34,98.37,90.93,88.00,90.50 8/13/2004 21:00,6.64,4.33,12.87,3.56,6999.00,-6999.00,-1.38,3.70,6999.00,87.22,98.37,90.93,88.00,90.50 8/14/2004 0:00,6.12,3.91,12.55,3.52,6999.00,-6999.00,-1.40,3.65,6999.00,86.88,98.37,90.93,88.00,90.50 8/14/2004 3:00,5.47,3.43,12.27,3.43,6999.00,-6999.00,-1.44,3.62,6999.00,86.31,98.37,90.93,88.00,90.73 8/14/2004 6:00,5.01,2.98,11.89,3.34,6999.00,-6999.00,-1.50,3.55,6999.00,85.96,98.48,91.06,88.00,90.73 8/14/2004 9:00,6.21,3.56,12.01,3.21,6999.00,-6999.00,-1.55,3.48,6999.00,84.94,98.60,91.06,88.15,90.73 8/14/2004 12:00,9.68,5.36,12.84,3.16,6999.00,-6999.00,-1.62,3.37,6999.00,83.24,98.72,91.06,88.15,90.96 8/14/2004 15:00,10.76,6.50,13.82,3.20,6999.00,-6999.00,-1.68,3.32,6999.00,81.67,98.48,91.06,88.15,90.96 8/14/2004 18:00,9.68,6.31,14.00,3.32,6999.00,-6999.00,-1.73,3.32,6999.00,81.01,98.37,91.06,88.15,91.18 8/14/2004 21:00,8.60,5.67,13.75,3.42,6999.00,-6999.00,-1.70,3.33,6999.00,80.78,98.25,90.93,88.00,90.96 8/15/2004 0:00,7.39,4.86,13.29,3.48,6999.00,-6999.00,-1.70,3.36,6999.00,80.67,98.25,90.93,88.00,90.96 8/15/2004 3:00,7.07,4.55,13.02,3.48,6999.00,-6999.00,-1.68,3.40,6999.00,80.67,98.25,90.80,88.00,90.96 8/15/2004 6:00,6.82,4.33,12.84,3.45,6999.00,-6999.00,-1.66,3.43,6999.00,80.45,98.37,90.80,88.00,90.96 8/15/2004 9:00,7.97,4.89,13.07,3.45,6999.00,-6999.00,-1.66,3.45,6999.00,80.23,98.48,90.80,88.00,90.96 8/15/2004 12:00,12.72,7.01,14.08,3.45,6999.00,-6999.00,-1.68,3.42,6999.00,79.45,98.37,90.80,88.00,91.18 8/15/2004 15:00,12.75,8.15,15.13,3.55,6999.00,-6999.00,-1.70,3.42,6999.00,78.57,98.25,90.80,87.84,91.18 8/15/2004 18:00,11.80,7.98,15.44,3.73,6999.00,-6999.00,-1.66,3.49,6999.00,78.13,97.91,90.66,87.69,91.18 8/15/2004 21:00,9.99,6.87,14.99,3.91,6999.00,-6999.00,-1.60,3.59,6999.00,78.02,97.68,90.40,87.69,91.18 8/16/2004 0:00,8.71,5.94,14.35,4.00,6999.00,-6999.00,-1.53,3.71,6999.00,78.24,97.68,90.40,87.53,91.18 8/16/2004 3:00,7.32,4.97,13.67,4.00,6999.00,-6999.00,-1.44,3.83,6999.00,78.46,97.68,90.27,87.53,91.18 8/16/2004 6:00,7.34,4.77,13.37,3.95,6999.00,-6999.00,-1.40,3.86,6999.00,78.57,97.79,90.27,87.53,91.18 8/16/2004 9:00,8.71,5.44,13.62,3.91,6999.00,-6999.00,-1.40,3.88,6999.00,78.57,98.02,90.40,87.53,91.18 8/16/2004 12:00,12.65,7.00,14.56,3.91,6999.00,-6999.00,-1.40,3.86,6999.00,77.80,98.02,90.40,87.38,90.96 8/16/2004 15:00,15.72,8.48,15.52,4.03,6999.00,-6999.00,-1.40,3.86,6999.00,77.04,97.91,90.27,87.38,90.96 8/16/2004 18:00,14.11,8.60,15.92,4.22,6999.00,-6999.00,-1.38,3.92,6999.00,76.49,97.56,90.27,87.84,90.96 8/16/2004 21:00,11.30,7.67,15.61,4.38,6999.00,-6999.00,-1.29,4.03,6999.00,76.60,97.33,90.14,88.62,90.96 8/17/2004 0:00,9.29,6.50,14.88,4.45,6999.00,-6999.00,-1.22,4.15,6999.00,76.82,97.33,90.27,88.77,90.96 8/17/2004 3:00,7.69,5.29,14.00,4.45,6999.00,-6999.00,-1.14,4.25,6999.00,77.26,97.33,90.27,88.77,90.96 8/17/2004 6:00,6.98,4.66,13.44,4.38,6999.00,-6999.00,-1.09,4.30,6999.00,77.58,97.44,90.27,88.77,90.96 8/17/2004 9:00,8.25,5.23,13.57,4.27,6999.00,-6999.00,-1.08,4.30,6999.00,77.69,97.68,90.27,89.08,90.96 8/17/2004 12:00,12.12,6.84,14.51,4.21,6999.00,-6999.00,-1.12,4.25,6999.00,77.04,97.68,90.27,88.93,90.73 8/17/2004 15:00,13.02,8.12,15.49,4.30,6999.00,-6999.00,-1.12,4.22,6999.00,76.49,97.56,90.14,88.93,90.73 8/17/2004 18:00,12.75,8.48,15.95,4.42,6999.00,-6999.00,-1.12,4.25,6999.00,76.17,97.33,90.14,88.77,91.18 8/17/2004 21:00,11.80,8.02,15.80,4.58,6999.00,-6999.00,-1.08,4.32,6999.00,76.17,97.21,90.00,88.77,90.96 8/18/2004 0:00,10.03,6.98,15.21,4.66,6999.00,-6999.00,-1.03,4.39,6999.00,76.39,97.21,90.00,88.77,91.18 8/18/2004 3:00,8.89,6.12,14.59,4.66,6999.00,-6999.00,-0.98,-2.63,6999.00,76.71,97.21,89.87,88.62,90.96 8/18/2004 6:00,7.59,5.17,13.88,4.59,6999.00,-6999.00,-0.94,-5.51,6999.00,77.04,97.33,89.87,88.62,90.96 8/18/2004 9:00,8.65,5.44,13.85,4.52,6999.00,-6999.00,-0.95,-5.90,6999.00,77.15,97.56,90.00,88.77,90.96 8/18/2004 12:00,12.48,7.10,14.75,4.45,6999.00,-6999.00,-0.97,-5.71,6999.00,76.60,97.56,90.00,88.62,90.96 8/18/2004 15:00,15.35,8.64,15.66,4.53,6999.00,-6999.00,-0.99,-6.86,6999.00,75.84,97.33,89.87,88.46,90.96 8/18/2004 18:00,14.24,8.97,16.18,4.69,6999.00,-6999.00,-0.99,-0.38,6999.00,75.30,97.10,89.87,88.46,90.96 8/18/2004 21:00,11.66,7.97,15.89,4.85,6999.00,-6999.00,-0.95,-0.98,6999.00,75.41,96.98,89.74,88.31,90.96 8/19/2004 0:00,9.49,6.66,15.08,4.89,6999.00,-6999.00,-0.88,1.14,6999.00,75.73,96.87,89.74,88.31,90.96 8/19/2004 3:00,8.00,5.59,14.27,4.86,6999.00,-6999.00,-0.83,-3.52,6999.00,76.17,96.98,89.61,88.15,90.96 8/19/2004 6:00,7.08,4.81,13.67,4.75,6999.00,-6999.00,-0.81,-5.51,6999.00,76.60,97.10,89.61,88.31,90.96 8/19/2004 9:00,7.87,4.96,13.54,4.63,6999.00,-6999.00,-0.82,3.67,6999.00,76.71,97.44,89.74,88.15,90.73 8/19/2004 12:00,12.36,6.78,14.45,4.53,6999.00,-6999.00,-0.88,4.00,6999.00,76.28,97.44,89.74,88.15,90.73 8/19/2004 15:00,15.92,8.67,15.61,4.58,6999.00,-6999.00,-0.90,3.95,6999.00,75.41,97.33,89.74,88.15,90.73 8/19/2004 18:00,14.19,8.87,16.04,4.74,6999.00,-6999.00,-0.93,3.95,6999.00,74.98,96.98,89.61,88.31,90.73 8/19/2004 21:00,11.96,8.12,15.92,4.86,6999.00,-6999.00,-0.90,4.01,6999.00,74.87,96.87,89.61,88.46,90.73 8/20/2004 0:00,9.82,6.87,15.16,4.89,6999.00,-6999.00,-0.85,4.07,6999.00,75.30,96.75,89.48,88.46,90.96 8/20/2004 3:00,7.80,5.47,14.27,4.88,6999.00,-6999.00,-0.81,4.18,6999.00,75.73,96.75,89.48,87.84,90.96 8/20/2004 6:00,6.52,4.44,13.44,4.74,6999.00,-6999.00,-0.80,4.24,6999.00,76.17,96.98,89.61,87.84,90.96 8/20/2004 9:00,6.84,4.41,13.19,4.59,6999.00,-6999.00,-0.83,4.33,6999.00,76.39,97.21,89.61,88.15,90.96 8/20/2004 12:00,11.12,6.30,14.11,4.50,6999.00,-6999.00,-0.88,4.25,6999.00,76.06,97.33,89.74,88.31,90.96 8/20/2004 15:00,15.08,8.35,15.27,4.52,6999.00,-6999.00,-0.95,4.16,6999.00,75.41,97.33,89.74,88.46,90.96 8/20/2004 18:00,13.93,8.64,15.83,4.63,6999.00,-6999.00,-0.99,4.12,6999.00,74.98,97.10,89.74,88.62,90.96 8/20/2004 21:00,11.30,7.63,15.58,4.74,6999.00,-6999.00,-0.97,4.15,6999.00,75.09,96.87,89.61,88.46,90.96 8/21/2004 0:00,8.89,6.14,14.64,4.77,6999.00,-6999.00,-0.94,4.18,6999.00,75.52,96.87,89.61,88.46,90.96 8/21/2004 3:00,7.63,5.18,13.90,4.70,6999.00,-6999.00,-0.92,4.22,6999.00,75.84,96.87,89.61,88.46,90.96 8/21/2004 6:00,6.80,4.49,13.34,4.59,6999.00,-6999.00,-0.92,4.19,6999.00,76.17,97.10,89.61,88.62,90.96 8/21/2004 9:00,7.91,5.01,13.42,4.47,6999.00,-6999.00,-0.95,4.15,6999.00,76.28,97.33,89.74,88.62,90.96 8/21/2004 12:00,12.50,6.98,14.43,4.41,6999.00,-6999.00,-1.01,4.06,6999.00,75.73,97.33,89.74,88.62,90.73 8/21/2004 15:00,16.53,9.07,15.61,4.47,6999.00,-6999.00,-1.06,4.00,6999.00,74.98,97.21,89.74,88.46,90.96 8/21/2004 18:00,14.75,9.13,16.06,4.64,6999.00,-6999.00,-1.08,4.01,6999.00,74.55,96.98,89.61,88.31,90.96 8/21/2004 21:00,11.91,7.98,15.75,4.78,6999.00,-6999.00,-1.03,4.07,6999.00,74.55,96.64,89.48,88.46,90.96 8/22/2004 0:00,9.29,6.47,14.86,4.81,6999.00,-6999.00,-0.98,4.15,6999.00,74.98,96.52,89.48,88.31,90.96 8/22/2004 3:00,7.59,5.21,13.93,4.78,6999.00,-6999.00,-0.94,4.22,6999.00,75.41,96.52,89.48,88.31,90.96 8/22/2004 6:00,7.03,4.70,13.39,4.66,6999.00,-6999.00,-0.92,4.22,6999.00,75.73,96.75,89.48,88.46,90.73 8/22/2004 9:00,8.12,5.29,13.62,4.53,6999.00,-6999.00,-0.96,4.15,6999.00,75.84,96.98,89.61,88.46,90.73 8/22/2004 12:00,10.16,6.69,14.43,4.50,6999.00,-6999.00,-0.99,4.07,6999.00,75.52,96.98,89.61,88.46,90.73 8/22/2004 15:00,15.35,8.77,15.35,4.53,6999.00,-6999.00,-1.06,4.01,6999.00,75.09,96.87,89.61,88.31,90.73 8/22/2004 18:00,14.21,8.83,15.75,4.64,6999.00,-6999.00,-1.06,4.00,6999.00,74.65,96.52,89.48,88.31,90.50 8/22/2004 21:00,11.21,7.52,15.35,4.75,6999.00,-6999.00,-1.06,4.01,6999.00,74.65,96.18,89.35,88.31,90.73 8/23/2004 0:00,9.03,6.21,14.53,4.77,6999.00,-6999.00,-1.05,4.04,6999.00,75.09,96.07,89.35,88.31,90.73 8/23/2004 3:00,8.08,5.51,14.00,4.72,6999.00,-6999.00,-1.01,4.09,6999.00,75.41,96.29,89.35,88.31,90.73 8/23/2004 6:00,7.32,4.89,13.54,4.61,6999.00,-6999.00,-1.01,4.06,6999.00,75.73,96.41,89.35,88.31,90.73 8/23/2004 9:00,7.01,4.58,13.19,4.47,6999.00,-6999.00,-1.04,3.97,6999.00,76.06,96.52,89.48,88.46,90.73 8/23/2004 12:00,7.69,4.91,13.24,4.35,6999.00,-6999.00,-1.08,3.88,6999.00,76.17,96.64,89.61,88.46,90.73 8/23/2004 15:00,7.98,5.10,13.37,4.24,6999.00,-6999.00,-1.15,3.77,6999.00,76.17,96.64,89.61,88.46,90.73 8/23/2004 18:00,7.26,4.61,13.09,4.15,6999.00,-6999.00,-1.23,3.68,6999.00,76.28,96.64,89.74,88.46,90.73 8/23/2004 21:00,6.42,3.97,12.72,4.06,6999.00,-6999.00,-1.30,3.58,6999.00,76.39,96.64,89.87,88.62,90.73 8/24/2004 0:00,5.36,3.18,12.17,3.92,6999.00,-6999.00,-1.37,3.46,6999.00,76.71,96.75,89.87,88.62,90.73 8/24/2004 3:00,4.70,2.63,11.75,3.79,6999.00,-6999.00,-1.46,3.37,6999.00,76.93,96.87,90.00,88.77,90.73 8/24/2004 6:00,3.97,2.03,11.25,3.61,6999.00,-6999.00,-1.54,3.27,6999.00,77.26,97.10,90.14,88.93,90.73 8/24/2004 9:00,3.92,1.81,10.98,3.45,6999.00,-6999.00,-1.66,3.14,6999.00,77.48,97.21,90.27,89.08,90.73 8/24/2004 12:00,5.29,2.48,11.16,3.27,6999.00,-6999.00,-1.79,2.98,6999.00,77.48,97.44,90.40,89.08,90.96 8/24/2004 15:00,6.85,3.51,11.77,3.14,6999.00,-6999.00,-1.89,2.84,6999.00,77.26,97.44,90.40,89.24,90.96 8/24/2004 18:00,6.54,3.52,11.94,3.08,6999.00,-6999.00,-1.99,2.72,6999.00,77.15,97.33,90.40,89.24,90.96 8/24/2004 21:00,5.12,2.63,11.50,3.03,6999.00,-6999.00,-2.09,2.59,6999.00,77.26,97.21,90.53,89.24,91.18 8/25/2004 0:00,3.59,1.57,10.83,2.94,6999.00,-6999.00,-2.15,2.48,6999.00,77.58,97.21,90.53,89.39,91.18 8/25/2004 3:00,2.81,0.95,10.35,2.81,6999.00,-6999.00,-2.22,2.38,6999.00,77.80,97.33,90.53,89.39,91.18 8/25/2004 6:00,2.24,0.45,9.95,2.63,6999.00,-6999.00,-2.32,2.24,6999.00,78.02,97.56,90.66,89.55,91.18 8/25/2004 9:00,2.07,0.21,9.64,2.44,6999.00,-6999.00,-2.37,2.09,6999.00,78.24,97.68,90.80,89.55,91.18 8/25/2004 12:00,2.63,0.50,9.64,2.27,6999.00,-6999.00,-2.51,1.88,6999.00,78.24,97.91,90.80,89.70,91.18 8/25/2004 15:00,3.07,0.79,9.82,2.12,6999.00,-6999.00,-2.64,1.91,6999.00,78.24,97.91,90.93,89.86,91.18 8/25/2004 18:00,3.07,0.74,9.87,2.01,6999.00,-6999.00,-2.73,2.33,6999.00,78.24,98.02,90.93,89.86,91.18 8/25/2004 21:00,2.42,0.29,9.62,1.92,6999.00,-6999.00,-2.84,2.05,6999.00,78.35,98.02,91.06,89.86,91.18 8/26/2004 0:00,1.67,-0.24,9.27,1.81,6999.00,-6999.00,-2.93,2.20,6999.00,78.46,98.14,91.06,90.02,91.18 8/26/2004 3:00,1.26,-0.58,8.99,1.68,6999.00,-6999.00,-3.04,2.23,6999.00,78.68,98.25,91.19,90.02,91.41 8/26/2004 6:00,1.07,-0.78,8.79,1.56,6999.00,-6999.00,-3.13,2.20,6999.00,78.79,98.37,91.19,90.17,91.18 8/26/2004 9:00,1.23,-0.72,8.75,1.43,6999.00,-6999.00,-3.22,2.11,6999.00,78.79,98.48,91.32,90.17,91.18 8/26/2004 12:00,2.72,0.21,9.13,1.33,6999.00,-6999.00,-3.32,2.01,6999.00,78.68,98.60,91.32,90.33,91.18 8/26/2004 15:00,3.97,1.02,9.72,1.27,6999.00,-6999.00,-3.43,1.84,6999.00,78.46,98.60,91.32,90.33,91.41 8/26/2004 18:00,3.36,0.74,9.68,1.27,6999.00,-6999.00,-3.50,1.80,6999.00,78.35,98.48,91.32,90.33,91.41 8/26/2004 21:00,2.48,0.21,9.43,1.26,6999.00,-6999.00,-3.57,1.77,6999.00,78.46,98.48,91.32,90.33,91.41 8/27/2004 0:00,1.64,-0.39,9.05,1.21,6999.00,-6999.00,-3.61,1.71,6999.00,78.57,98.48,91.32,90.33,91.41 8/27/2004 3:00,0.88,-1.00,8.67,1.13,6999.00,-6999.00,-3.65,1.65,6999.00,78.68,98.48,91.32,90.33,91.87 8/27/2004 6:00,0.27,-1.50,8.27,1.02,6999.00,-6999.00,-3.71,1.63,6999.00,78.57,98.25,91.32,90.17,92.10 8/27/2004 9:00,0.01,-1.73,8.06,0.89,6999.00,-6999.00,-3.77,1.53,6999.00,78.90,98.60,91.32,90.17,91.64 8/27/2004 12:00,2.80,-1.14,8.08,0.80,6999.00,-6999.00,-3.86,1.44,6999.00,79.12,99.06,91.59,90.33,91.41 8/27/2004 15:00,8.64,1.40,9.03,0.78,6999.00,-6999.00,-3.95,1.38,6999.00,78.57,99.06,91.59,90.33,91.41 8/27/2004 18:00,7.69,2.14,9.84,0.83,6999.00,-6999.00,-3.98,1.34,6999.00,78.02,98.95,91.59,90.33,91.41 8/27/2004 21:00,4.30,0.89,9.68,0.90,6999.00,-6999.00,-4.00,1.35,6999.00,78.02,98.60,91.46,90.33,91.41 8/28/2004 0:00,1.85,-0.47,8.97,0.94,6999.00,-6999.00,-3.97,1.39,6999.00,78.24,98.60,91.46,90.33,91.64 8/28/2004 3:00,0.80,-1.19,8.44,0.88,6999.00,-6999.00,-3.96,1.39,6999.00,78.46,98.48,91.32,90.33,91.87 8/28/2004 6:00,0.26,-1.60,8.12,0.79,6999.00,-6999.00,-3.96,1.39,6999.00,78.46,98.48,91.32,90.17,92.10 8/28/2004 9:00,0.09,-1.74,7.93,0.69,6999.00,-6999.00,-4.00,1.38,6999.00,78.79,98.95,91.46,90.33,91.64 8/28/2004 12:00,2.98,-0.56,8.25,0.64,6999.00,-6999.00,-4.04,1.33,6999.00,78.79,98.60,91.46,90.17,91.64 8/28/2004 15:00,7.30,1.39,9.35,0.64,6999.00,-6999.00,11.12,1.29,6999.00,78.24,95.49,93.05,91.90,92.32 8/28/2004 18:00,6.40,1.92,9.89,0.70,6999.00,-6999.00,-4.09,1.26,6999.00,77.26,95.26,93.32,90.80,91.87 8/28/2004 21:00,4.24,1.08,9.76,0.80,6999.00,-6999.00,-4.09,1.29,6999.00,77.15,95.15,93.18,90.64,91.87 8/29/2004 0:00,2.97,0.41,9.37,0.86,6999.00,-6999.00,-4.06,1.35,6999.00,77.37,95.04,93.05,90.48,91.64 8/29/2004 3:00,3.00,0.44,9.33,0.89,6999.00,-6999.00,-4.01,1.40,6999.00,77.26,95.15,93.05,90.48,91.64 8/29/2004 6:00,2.86,0.34,9.29,0.88,6999.00,-6999.00,-4.03,1.43,6999.00,78.13,95.61,93.18,90.64,91.18 8/29/2004 9:00,2.63,0.18,9.21,0.86,6999.00,-6999.00,-4.01,1.46,6999.00,79.45,95.84,93.32,91.11,90.73 8/29/2004 12:00,3.10,0.53,9.35,0.88,6999.00,-6999.00,-4.01,1.46,6999.00,81.34,96.07,93.58,91.43,90.50 8/29/2004 15:00,3.56,0.85,9.58,0.89,6999.00,-6999.00,-4.01,1.46,6999.00,82.57,96.29,93.45,91.74,90.50 8/29/2004 18:00,3.70,0.98,9.66,0.91,6999.00,-6999.00,-4.01,1.47,6999.00,83.13,96.29,93.45,91.74,90.50 8/29/2004 21:00,3.08,0.64,9.56,0.91,6999.00,-6999.00,-4.01,1.47,6999.00,83.13,96.29,93.45,91.58,90.50 8/30/2004 0:00,2.24,0.07,9.21,0.91,6999.00,-6999.00,-4.01,1.49,6999.00,83.24,96.41,93.32,91.58,90.73 8/30/2004 3:00,1.73,-0.32,8.89,0.89,6999.00,-6999.00,-4.01,1.47,6999.00,83.36,96.41,93.32,91.43,90.73 8/30/2004 6:00,1.36,-0.63,8.65,0.83,6999.00,-6999.00,-4.04,1.47,6999.00,83.58,96.64,93.32,91.43,90.50 8/30/2004 9:00,1.64,-0.56,8.60,0.76,6999.00,-6999.00,-4.06,1.43,6999.00,83.70,96.75,93.32,91.43,90.50 8/30/2004 12:00,4.55,0.84,9.27,0.74,6999.00,-6999.00,-4.09,1.38,6999.00,83.24,96.87,93.18,91.43,90.73 8/30/2004 15:00,6.49,2.11,10.20,0.80,6999.00,-6999.00,-4.13,1.35,6999.00,82.79,96.75,93.18,91.27,90.50 8/30/2004 18:00,5.43,2.14,10.52,0.89,6999.00,-6999.00,-4.13,1.38,6999.00,82.35,96.52,93.05,91.27,90.96 8/30/2004 21:00,3.79,1.29,10.12,0.99,6999.00,-6999.00,-4.11,1.42,6999.00,82.35,96.52,93.05,91.11,90.96 8/31/2004 0:00,3.32,0.93,9.82,1.03,6999.00,-6999.00,-4.09,1.48,6999.00,82.35,96.52,92.92,91.11,90.96 8/31/2004 3:00,3.26,0.78,9.66,1.05,6999.00,-6999.00,-4.04,1.52,6999.00,82.35,96.64,92.92,91.11,90.96 8/31/2004 6:00,3.30,0.74,9.58,1.05,6999.00,-6999.00,-4.04,1.55,6999.00,82.35,96.64,92.78,90.95,90.96 8/31/2004 9:00,3.52,0.84,9.66,1.05,6999.00,-6999.00,-4.01,1.55,6999.00,82.23,96.64,92.78,90.95,90.96 8/31/2004 12:00,4.15,1.25,9.89,1.08,6999.00,-6999.00,-4.01,1.57,6999.00,81.90,96.75,92.65,90.64,90.96 8/31/2004 15:00,5.41,2.04,10.42,1.12,6999.00,-6999.00,-4.00,1.59,6999.00,81.45,96.64,92.65,90.48,90.96 8/31/2004 18:00,5.43,2.26,10.68,1.21,6999.00,-6999.00,-4.00,1.64,6999.00,81.12,96.52,92.52,90.33,90.96 8/31/2004 21:00,4.72,1.93,10.54,1.29,6999.00,-6999.00,-3.95,1.71,6999.00,81.01,96.52,92.52,90.33,90.96 9/1/2004 0:00,4.22,1.57,10.33,1.35,6999.00,-6999.00,-3.91,1.75,6999.00,81.12,96.41,92.38,90.17,90.96 9/1/2004 3:00,3.70,1.22,10.07,1.38,6999.00,-6999.00,-3.88,1.81,6999.00,81.23,96.52,92.38,90.17,90.73 9/1/2004 6:00,3.36,0.94,9.89,1.36,6999.00,-6999.00,-3.85,1.83,6999.00,81.56,96.87,92.38,90.17,90.27 9/1/2004 9:00,2.58,0.40,9.60,1.36,6999.00,-6999.00,-3.83,1.85,6999.00,83.92,97.10,92.65,90.64,89.59 9/1/2004 12:00,1.95,-0.12,9.13,1.30,6999.00,-6999.00,-3.83,1.84,6999.00,84.71,97.21,92.78,90.80,89.59 9/1/2004 15:00,1.67,-0.39,8.87,1.21,6999.00,-6999.00,-3.86,1.81,6999.00,85.28,97.44,92.78,90.80,89.59 9/1/2004 18:00,1.77,-0.50,8.75,1.13,6999.00,-6999.00,-3.88,1.75,6999.00,85.85,97.56,92.78,90.80,89.59 9/1/2004 21:00,0.98,-0.88,8.52,1.02,6999.00,-6999.00,-3.92,1.71,6999.00,86.31,97.68,92.92,90.80,89.82 9/2/2004 0:00,0.63,-1.12,8.35,0.90,6999.00,-6999.00,-3.98,1.64,6999.00,86.54,97.91,92.92,90.80,89.82 9/2/2004 3:00,0.35,-1.33,8.19,0.83,6999.00,-6999.00,-4.02,1.55,6999.00,86.54,98.02,92.92,90.95,89.82 9/2/2004 6:00,0.24,-1.46,8.08,0.74,6999.00,-6999.00,-4.09,1.48,6999.00,86.54,98.14,92.92,90.95,89.82 9/2/2004 9:00,0.29,-1.45,8.04,0.65,6999.00,-6999.00,-4.15,1.40,6999.00,86.42,98.25,92.92,90.95,90.05 9/2/2004 12:00,1.07,-1.14,8.10,0.58,6999.00,-6999.00,-4.22,1.33,6999.00,86.42,98.48,93.05,90.95,89.82 9/2/2004 15:00,2.42,-0.58,8.31,0.53,6999.00,-6999.00,-4.31,1.23,6999.00,87.57,98.72,93.18,91.27,89.82 9/2/2004 18:00,1.95,-0.47,8.52,0.46,6999.00,-6999.00,-4.35,1.20,6999.00,90.11,98.83,93.32,91.58,89.82 9/2/2004 21:00,1.00,-1.00,8.35,0.41,6999.00,-6999.00,-4.39,1.14,6999.00,90.23,98.95,93.32,91.58,89.82 9/3/2004 0:00,0.32,-1.50,8.04,0.38,6999.00,-6999.00,-4.44,1.11,6999.00,90.34,99.06,93.32,91.58,89.82 9/3/2004 3:00,0.04,-1.75,7.82,0.32,6999.00,-6999.00,-4.46,1.07,6999.00,90.11,99.18,93.32,91.58,90.05 9/3/2004 6:00,-0.16,-1.97,7.67,0.24,6999.00,-6999.00,-4.51,1.02,6999.00,89.88,99.30,93.32,91.58,90.05 9/3/2004 9:00,0.01,-1.90,7.65,0.18,6999.00,-6999.00,-4.55,0.95,6999.00,89.30,99.41,93.32,91.58,90.05 9/3/2004 12:00,0.40,-1.77,7.69,0.12,6999.00,-6999.00,-4.62,0.89,6999.00,89.18,99.65,93.32,91.58,90.05 9/3/2004 15:00,0.49,-1.77,7.74,0.07,6999.00,-6999.00,-4.66,0.83,6999.00,89.53,99.88,93.45,91.74,89.82 9/3/2004 18:00,0.89,-1.41,7.93,0.04,6999.00,-6999.00,-4.71,0.79,6999.00,90.81,100.00,93.72,91.90,89.82 9/3/2004 21:00,0.23,-1.77,7.78,-0.01,6999.00,-6999.00,-4.75,0.74,6999.00,91.04,100.11,93.72,92.05,89.82 9/4/2004 0:00,-0.18,-2.07,7.61,-0.05,6999.00,-6999.00,-4.80,0.70,6999.00,91.04,100.11,93.72,92.05,90.05 9/4/2004 3:00,-0.40,-2.23,7.50,-0.11,6999.00,-6999.00,-4.84,0.65,6999.00,90.69,100.11,93.58,91.90,90.27 9/4/2004 6:00,-0.56,-2.38,7.41,-0.17,6999.00,-6999.00,-4.86,0.60,6999.00,90.23,100.00,93.58,91.74,90.27 9/4/2004 9:00,-0.56,-2.44,7.34,-0.21,6999.00,-6999.00,-4.93,0.55,6999.00,89.76,100.11,93.58,91.90,90.50 9/4/2004 12:00,-0.39,-2.31,7.39,-0.24,6999.00,-6999.00,-4.96,0.50,6999.00,89.65,100.35,93.58,91.90,90.27 9/4/2004 15:00,0.98,-1.64,7.65,-0.29,6999.00,-6999.00,-5.00,0.46,6999.00,89.53,100.58,93.58,92.05,90.27 9/4/2004 18:00,1.46,-1.43,7.87,-0.31,6999.00,-6999.00,-5.05,0.41,6999.00,89.65,100.70,93.72,92.05,90.27 9/4/2004 21:00,0.26,-1.84,7.82,-0.32,6999.00,-6999.00,-5.07,0.40,6999.00,89.65,100.70,93.72,92.05,90.27 9/5/2004 0:00,-0.43,-2.30,7.54,-0.36,6999.00,-6999.00,-5.09,0.39,6999.00,89.41,100.35,93.58,91.90,90.73 9/5/2004 3:00,-0.60,-2.47,7.37,-0.39,6999.00,-6999.00,-5.10,0.38,6999.00,89.07,100.11,93.58,91.90,90.96 9/5/2004 6:00,-0.68,-2.60,7.30,-0.43,6999.00,-6999.00,-5.11,0.34,6999.00,88.72,100.11,93.45,91.90,91.18 9/5/2004 9:00,-0.74,-2.68,7.23,-0.49,6999.00,-6999.00,-5.13,0.28,6999.00,88.03,100.11,93.45,91.90,91.18 9/5/2004 12:00,-0.72,-2.70,7.25,-0.49,6999.00,-6999.00,-5.17,0.23,6999.00,87.91,100.58,93.58,91.90,90.73 9/5/2004 15:00,2.76,-2.16,7.36,-0.49,6999.00,-6999.00,-5.17,0.22,6999.00,87.57,100.93,93.72,92.05,90.73 9/5/2004 18:00,1.87,-2.01,7.59,-0.51,6999.00,-6999.00,-5.26,0.19,6999.00,86.88,100.81,93.72,91.90,90.73 9/5/2004 21:00,-0.20,-2.37,7.63,-0.52,6999.00,-6999.00,-5.28,0.18,6999.00,86.54,100.58,93.58,91.90,91.18 9/6/2004 0:00,-0.59,-2.57,7.48,-0.53,6999.00,-6999.00,-5.27,0.19,6999.00,86.31,100.35,93.45,91.90,91.41 9/6/2004 3:00,-0.74,-2.70,7.39,-0.58,6999.00,-6999.00,-5.27,0.17,6999.00,86.08,100.23,93.45,91.90,91.64 9/6/2004 6:00,-0.79,-2.76,7.32,-0.61,6999.00,-6999.00,-5.27,0.17,6999.00,85.85,100.11,93.45,91.90,91.87 9/6/2004 9:00,-0.83,-2.81,7.28,-0.65,6999.00,-6999.00,-5.30,0.12,6999.00,85.85,100.35,93.45,91.74,91.64 9/6/2004 12:00,-0.82,-2.81,7.28,-0.65,6999.00,-6999.00,-5.32,0.10,6999.00,85.74,100.58,93.58,91.90,91.18 9/6/2004 15:00,1.52,-2.59,7.32,-0.65,6999.00,-6999.00,-5.37,0.07,6999.00,85.62,100.81,93.72,91.90,91.18 9/6/2004 18:00,0.99,-2.53,7.37,-0.67,6999.00,-6999.00,-5.42,0.05,6999.00,85.17,100.81,93.72,91.90,91.18 9/6/2004 21:00,-0.45,-2.79,7.34,-0.71,6999.00,-6999.00,-5.41,0.06,6999.00,84.94,100.70,93.72,91.90,91.41 9/7/2004 0:00,-0.76,-2.84,7.26,-0.76,6999.00,-6999.00,-5.43,0.05,6999.00,84.60,100.46,93.58,91.74,91.87 9/7/2004 3:00,-0.86,-2.89,7.25,-0.79,6999.00,-6999.00,-5.43,0.05,6999.00,84.49,100.35,93.58,91.74,91.87 9/7/2004 6:00,-0.87,-2.92,7.23,-0.83,6999.00,-6999.00,-5.46,0.02,6999.00,84.15,100.46,93.58,91.90,91.87 9/7/2004 9:00,-0.90,-2.92,7.21,-0.83,6999.00,-6999.00,-5.48,-0.01,6999.00,84.26,100.58,93.58,91.74,91.64 9/7/2004 12:00,-0.76,-2.91,7.23,-0.82,6999.00,-6999.00,-5.50,-0.04,6999.00,84.37,100.81,93.72,91.74,91.18 9/7/2004 15:00,3.89,-2.39,7.30,-0.78,6999.00,-6999.00,-5.53,-0.06,6999.00,84.26,100.93,93.72,91.74,91.18 9/7/2004 18:00,1.09,-2.59,7.32,-0.80,6999.00,-6999.00,-5.53,-0.06,6999.00,84.03,100.81,93.72,91.74,91.41 9/7/2004 21:00,0.22,-2.68,7.32,-0.83,6999.00,-6999.00,-5.54,-0.02,6999.00,83.92,100.81,93.72,91.74,91.41 9/8/2004 0:00,-0.63,-2.81,7.28,-0.84,6999.00,-6999.00,-5.51,0.01,6999.00,83.81,100.58,93.58,91.58,91.64 9/8/2004 3:00,-0.79,-2.87,7.25,-0.84,6999.00,-6999.00,-5.50,0.02,6999.00,83.58,100.58,93.58,91.58,91.87 9/8/2004 6:00,-0.86,-2.89,7.21,-0.86,6999.00,-6999.00,-5.50,0.02,6999.00,83.47,100.35,93.58,91.58,91.87 9/8/2004 9:00,-0.88,-2.92,7.17,-0.86,6999.00,-6999.00,-5.41,0.01,6999.00,83.58,100.58,93.45,91.58,91.64 9/8/2004 12:00,-0.38,-2.87,7.17,-0.84,6999.00,-6999.00,-5.44,-0.01,6999.00,83.81,100.93,93.58,91.58,91.18 9/8/2004 15:00,4.39,-2.14,7.32,-0.80,6999.00,-6999.00,-5.44,-0.04,6999.00,83.58,100.93,93.58,91.58,91.18 9/8/2004 18:00,2.65,-2.01,7.48,-0.76,6999.00,-6999.00,-5.46,-0.01,6999.00,83.02,100.81,93.58,91.43,91.18 9/8/2004 21:00,0.21,-2.47,7.46,-0.73,6999.00,-6999.00,-5.41,0.06,6999.00,83.02,100.70,93.58,91.43,91.18 9/9/2004 0:00,-0.46,-2.64,7.39,-0.71,6999.00,-6999.00,-5.41,0.11,6999.00,82.91,100.23,93.45,91.27,91.64 9/9/2004 3:00,-0.67,-2.73,7.30,-0.72,6999.00,-6999.00,-5.40,0.16,6999.00,82.91,100.23,93.32,91.27,91.64 9/9/2004 6:00,-0.75,-2.79,7.25,-0.71,6999.00,-6999.00,-5.39,0.16,6999.00,82.91,100.23,93.32,91.27,91.41 9/9/2004 9:00,-0.80,-2.81,7.17,-0.73,6999.00,-6999.00,-5.41,0.15,6999.00,83.02,100.46,93.32,91.27,91.18 9/9/2004 12:00,-0.68,-2.77,7.16,-0.75,6999.00,-6999.00,-5.43,0.12,6999.00,83.13,100.58,93.45,91.27,91.18 9/9/2004 15:00,0.59,-1.97,7.46,-0.73,6999.00,-6999.00,-5.48,0.07,6999.00,83.02,100.70,93.45,91.27,90.96 9/9/2004 18:00,1.39,-1.33,7.98,-0.71,6999.00,-6999.00,-5.48,0.07,6999.00,82.91,100.58,93.32,91.11,90.96 9/9/2004 21:00,0.76,-1.64,7.93,-0.67,6999.00,-6999.00,-5.48,0.10,6999.00,82.91,100.46,93.32,91.11,90.96 9/10/2004 0:00,0.10,-2.07,7.65,-0.63,6999.00,-6999.00,-5.48,0.12,6999.00,83.02,100.46,93.32,91.11,90.96 9/10/2004 3:00,-0.24,-2.35,7.43,-0.60,6999.00,-6999.00,-5.46,0.12,6999.00,83.02,100.46,93.32,91.11,90.96 9/10/2004 6:00,-0.50,-2.55,7.26,-0.61,6999.00,-6999.00,-5.47,0.13,6999.00,83.02,100.46,93.32,90.95,90.96 9/10/2004 9:00,-0.50,-2.59,7.14,-0.63,6999.00,-6999.00,-5.47,0.12,6999.00,83.13,100.58,93.32,90.95,90.96 9/10/2004 12:00,0.74,-1.88,7.45,-0.65,6999.00,-6999.00,-5.48,0.10,6999.00,83.13,100.70,93.32,90.95,90.96 9/10/2004 15:00,1.34,-1.41,7.82,-0.63,6999.00,-6999.00,-5.48,0.07,6999.00,83.13,100.58,93.32,90.95,90.73 9/10/2004 18:00,0.98,-1.52,7.83,-0.58,6999.00,-6999.00,-5.50,0.07,6999.00,83.02,100.58,93.32,90.95,90.73 9/10/2004 21:00,0.27,-1.94,7.61,-0.56,6999.00,-6999.00,-5.50,0.07,6999.00,83.13,100.58,93.18,90.95,90.73 9/11/2004 0:00,-0.25,-2.33,7.36,-0.54,6999.00,-6999.00,-5.51,0.10,6999.00,83.13,100.46,93.18,90.95,90.96 9/11/2004 3:00,-0.49,-2.50,7.19,-0.57,6999.00,-6999.00,-5.52,0.10,6999.00,83.13,100.35,93.05,90.80,90.96 9/11/2004 6:00,-0.61,-2.63,7.07,-0.59,6999.00,-6999.00,-5.52,0.09,6999.00,83.02,100.35,93.05,90.80,90.96 9/11/2004 9:00,-0.66,-2.68,7.00,-0.64,6999.00,-6999.00,-5.54,0.06,6999.00,83.02,100.35,93.05,90.80,90.96 9/11/2004 12:00,-0.44,-2.58,7.01,-0.65,6999.00,-6999.00,-5.55,0.06,6999.00,83.13,100.58,93.05,90.80,90.73 9/11/2004 15:00,0.89,-1.94,7.26,-0.65,6999.00,-6999.00,-5.57,0.01,6999.00,83.47,100.81,93.18,90.95,90.50 9/11/2004 18:00,1.17,-1.66,7.52,-0.65,6999.00,-6999.00,-5.59,-0.01,6999.00,83.47,100.70,93.18,90.95,90.50 9/11/2004 21:00,0.12,-2.14,7.36,-0.65,6999.00,-6999.00,-5.59,-0.01,6999.00,83.47,100.58,93.18,90.95,90.50 9/12/2004 0:00,-0.39,-2.47,7.12,-0.65,6999.00,-6999.00,-5.60,-0.01,6999.00,83.47,100.46,93.18,90.95,90.73 9/12/2004 3:00,-0.61,-2.67,6.96,-0.65,6999.00,-6999.00,-5.60,-0.04,6999.00,83.36,100.23,93.05,90.80,90.73 9/12/2004 6:00,-0.72,-2.75,6.87,-0.70,6999.00,-6999.00,-5.62,-0.04,6999.00,83.36,100.35,93.05,90.80,90.96 9/12/2004 9:00,-0.78,-2.81,6.82,-0.72,6999.00,-6999.00,-5.65,-0.06,6999.00,83.36,100.35,93.05,90.64,90.96 9/12/2004 12:00,-0.75,-2.83,6.78,-0.73,6999.00,-6999.00,-5.66,-0.07,6999.00,83.36,100.46,93.05,90.64,90.73 9/12/2004 15:00,-0.67,-2.83,6.76,-0.75,6999.00,-6999.00,-5.66,-0.10,6999.00,83.58,100.70,93.18,90.80,90.50 9/12/2004 18:00,-0.71,-2.86,6.75,-0.78,6999.00,-6999.00,-5.68,-0.10,6999.00,83.58,100.70,93.18,90.80,90.50 9/12/2004 21:00,-0.82,-2.90,6.71,-0.80,6999.00,-6999.00,-5.71,-0.12,6999.00,83.58,100.70,93.18,90.80,90.73 9/13/2004 0:00,-0.87,-2.93,6.69,-0.82,6999.00,-6999.00,-5.74,-0.14,6999.00,83.47,100.46,93.18,90.80,90.96 9/13/2004 3:00,-0.89,-2.96,6.66,-0.86,6999.00,-6999.00,-5.75,-0.17,6999.00,83.36,100.46,93.05,90.80,90.96 9/13/2004 6:00,-0.91,-2.98,6.64,-0.87,6999.00,-6999.00,-5.77,-0.17,6999.00,83.24,100.35,93.05,90.80,91.18 9/13/2004 9:00,-0.91,-2.98,6.62,-0.89,6999.00,-6999.00,-5.80,-0.19,6999.00,83.13,100.35,93.05,90.80,91.18 9/13/2004 12:00,-0.94,-3.00,6.59,-0.91,6999.00,-6999.00,-5.82,-0.21,6999.00,83.13,100.46,93.05,90.80,91.18 9/13/2004 15:00,-0.91,-2.99,6.61,-0.92,6999.00,-6999.00,-5.83,-0.23,6999.00,83.02,100.46,93.18,90.80,91.18 9/13/2004 18:00,-0.94,-3.00,6.57,-0.96,6999.00,-6999.00,-5.86,-0.25,6999.00,82.91,100.46,93.18,90.80,91.41 9/13/2004 21:00,-0.94,-3.02,6.55,-0.96,6999.00,-6999.00,-5.87,-0.27,6999.00,82.79,100.46,93.18,90.80,91.41 9/14/2004 0:00,-0.96,-3.02,6.52,-0.98,6999.00,-6999.00,-5.89,-0.27,6999.00,82.68,100.46,93.18,90.80,91.41 9/14/2004 3:00,-0.96,-3.04,6.50,-1.04,6999.00,-6999.00,-5.91,-0.30,6999.00,82.57,100.58,93.18,90.64,91.41 9/14/2004 6:00,-0.96,-3.04,6.50,-1.06,6999.00,-6999.00,-5.91,-0.30,6999.00,82.46,100.70,93.18,90.64,91.41 9/14/2004 9:00,-0.96,-3.06,6.45,-1.06,6999.00,-6999.00,-5.93,-0.32,6999.00,82.35,100.70,93.18,90.64,91.41 9/14/2004 12:00,-0.98,-3.06,6.45,-1.08,6999.00,-6999.00,-5.96,-0.34,6999.00,82.23,100.81,93.18,90.64,91.41 9/14/2004 15:00,-0.98,-3.06,6.43,-1.08,6999.00,-6999.00,-5.96,-0.34,6999.00,82.23,100.81,93.18,90.64,91.41 9/14/2004 18:00,-0.98,-3.06,6.42,-1.11,6999.00,-6999.00,-5.98,-0.36,6999.00,82.12,100.81,93.18,90.48,91.41 9/14/2004 21:00,-0.98,-3.08,6.42,-1.11,6999.00,-6999.00,-5.98,-0.36,6999.00,82.01,100.93,93.32,90.48,91.41 9/15/2004 0:00,-0.98,-3.08,6.40,-1.13,6999.00,-6999.00,-6.00,-0.36,6999.00,81.79,101.05,93.32,90.48,91.64 9/15/2004 3:00,-0.98,-3.08,6.40,-1.13,6999.00,-6999.00,-5.98,-0.38,6999.00,81.67,101.17,93.32,90.48,91.64 9/15/2004 6:00,-0.98,-3.08,6.36,-1.13,6999.00,-6999.00,-5.98,-0.38,6999.00,81.56,101.17,93.45,90.48,91.64 9/15/2004 9:00,-1.00,-3.10,6.36,-1.15,6999.00,-6999.00,-5.98,-0.40,6999.00,81.45,101.28,93.45,90.48,91.64 9/15/2004 12:00,-0.99,-3.10,6.35,-1.14,6999.00,-6999.00,-5.99,-0.40,6999.00,81.45,100.93,93.45,90.48,91.64 9/15/2004 15:00,-0.99,-3.10,6.35,-1.12,6999.00,-6999.00,-5.97,-0.42,6999.00,81.34,101.05,93.45,90.48,91.64 9/15/2004 18:00,-1.00,-3.10,6.33,-1.13,6999.00,-6999.00,-6.00,-0.43,6999.00,81.23,101.17,93.45,90.48,91.64 9/15/2004 21:00,-1.00,-3.10,6.33,-1.15,6999.00,-6999.00,-6.00,-0.43,6999.00,81.01,101.05,93.45,90.48,91.87 9/16/2004 0:00,-1.00,-3.13,6.30,-1.17,6999.00,-6999.00,-6.00,-0.43,6999.00,80.78,101.40,93.58,90.48,91.87 9/16/2004 3:00,-1.00,-3.13,6.30,-1.20,6999.00,-6999.00,-6.03,-0.43,6999.00,80.67,101.63,93.72,90.64,91.87 9/16/2004 6:00,-1.00,-3.13,6.28,-1.20,6999.00,-6999.00,-6.03,-0.43,6999.00,80.45,101.99,93.72,90.64,91.87 9/16/2004 9:00,-1.00,-3.13,6.28,-1.20,6999.00,-6999.00,-6.00,-0.45,6999.00,80.34,102.22,93.85,90.80,91.87 9/16/2004 12:00,-1.03,-3.13,6.26,-1.20,6999.00,-6999.00,-6.03,-0.45,6999.00,80.23,102.22,93.85,90.80,91.87 9/16/2004 15:00,-1.02,-3.12,6.26,-1.16,6999.00,-6999.00,-6.04,-0.46,6999.00,80.34,101.87,93.85,90.64,91.64 9/16/2004 18:00,-1.03,-3.12,6.26,-1.15,6999.00,-6999.00,-6.05,-0.47,6999.00,80.23,101.87,93.72,90.48,91.87 9/16/2004 21:00,-1.00,-3.13,6.23,-1.17,6999.00,-6999.00,-6.05,-0.45,6999.00,80.01,102.46,93.85,90.64,92.10 9/17/2004 0:00,-0.99,-3.14,6.21,-1.21,6999.00,-6999.00,-6.05,-0.46,6999.00,79.67,103.29,93.98,90.95,92.10 9/17/2004 3:00,-1.10,-3.15,6.19,-1.22,6999.00,-6999.00,-6.06,-0.45,6999.00,79.23,103.88,93.98,91.11,91.87 9/17/2004 6:00,-1.15,-3.15,6.19,-1.22,6999.00,-6999.00,-6.08,-0.47,6999.00,78.35,104.00,93.98,91.27,91.87 9/17/2004 9:00,-1.12,-3.14,6.18,-1.22,6999.00,-6999.00,-6.08,-0.47,6999.00,77.48,104.00,93.98,91.27,91.87 9/17/2004 12:00,-1.07,-3.13,6.18,-1.20,6999.00,-6999.00,-6.10,-0.47,6999.00,77.26,103.52,94.12,91.11,91.64 9/17/2004 15:00,-1.07,-3.13,6.18,-1.17,6999.00,-6999.00,-6.10,-0.47,6999.00,77.37,103.05,94.12,90.95,91.41 9/17/2004 18:00,-1.05,-3.13,6.16,-1.17,6999.00,-6999.00,-6.10,-0.47,6999.00,77.37,102.81,94.12,90.80,91.41 9/17/2004 21:00,-1.04,-3.15,6.16,-1.20,6999.00,-6999.00,-6.10,-0.47,6999.00,77.15,103.76,93.85,90.95,91.87 9/18/2004 0:00,-1.07,-3.14,6.12,-1.21,6999.00,-6999.00,-6.11,-0.49,6999.00,76.71,104.11,93.85,91.11,91.64 9/18/2004 3:00,-1.27,-3.14,6.12,-1.21,6999.00,-6999.00,-6.09,-0.49,6999.00,75.63,104.23,93.85,91.43,91.64 9/18/2004 6:00,-1.49,-3.15,6.12,-1.21,6999.00,-6999.00,-6.12,-0.49,6999.00,73.90,104.35,93.85,91.43,91.64 9/18/2004 9:00,-1.48,-3.16,6.11,-1.22,6999.00,-6999.00,-6.13,-0.47,6999.00,72.19,104.23,93.85,91.43,91.64 9/18/2004 12:00,-1.07,-3.15,6.09,-1.20,6999.00,-6999.00,-6.14,-0.50,6999.00,71.88,103.64,93.98,91.27,91.41 9/18/2004 15:00,-1.05,-3.15,6.07,-1.17,6999.00,-6999.00,-6.12,-0.50,6999.00,71.88,103.05,93.98,90.95,91.41 9/18/2004 18:00,-1.05,-3.15,6.07,-1.17,6999.00,-6999.00,-6.12,-0.50,6999.00,71.98,102.93,93.85,90.64,91.64 9/18/2004 21:00,-1.04,-3.15,6.06,-1.20,6999.00,-6999.00,-6.12,-0.49,6999.00,71.88,104.23,93.58,90.95,92.32 9/19/2004 0:00,-1.04,-3.16,6.04,-1.21,6999.00,-6999.00,-6.11,-0.49,6999.00,71.56,104.71,93.58,90.95,92.32 9/19/2004 3:00,-1.12,-3.18,6.04,-1.23,6999.00,-6999.00,-6.11,-0.49,6999.00,70.40,104.71,93.58,91.11,92.10 9/19/2004 6:00,-1.39,-3.20,6.02,-1.22,6999.00,-6999.00,-6.08,-0.50,6999.00,68.93,104.35,93.58,91.27,92.10 9/19/2004 9:00,-1.25,-3.19,6.01,-1.22,6999.00,-6999.00,-6.12,-0.49,6999.00,67.48,104.23,93.58,91.43,91.87 9/19/2004 12:00,-1.02,-3.18,6.02,-1.21,6999.00,-6999.00,-6.11,-0.51,6999.00,66.55,103.52,93.85,91.11,91.87 9/19/2004 15:00,-0.95,-3.17,6.01,-1.20,6999.00,-6999.00,-6.10,-0.50,6999.00,66.34,102.81,93.85,90.95,91.64 9/19/2004 18:00,-0.95,-3.17,5.97,-1.20,6999.00,-6999.00,-6.10,-0.50,6999.00,66.34,102.81,93.72,90.80,91.64 9/19/2004 21:00,-0.94,-3.17,5.97,-1.19,6999.00,-6999.00,-6.12,-0.51,6999.00,66.44,103.40,93.45,90.80,91.87 9/20/2004 0:00,-0.91,-3.17,5.97,-1.21,6999.00,-6999.00,-6.07,-0.49,6999.00,66.24,103.64,93.45,90.80,91.87 9/20/2004 3:00,-0.96,-3.17,5.94,-1.21,6999.00,-6999.00,-6.03,-0.49,6999.00,65.32,103.76,93.45,90.80,91.64 9/20/2004 6:00,-0.94,-3.19,5.94,-1.23,6999.00,-6999.00,-6.07,-0.49,6999.00,63.59,103.76,93.45,90.80,91.64 9/20/2004 9:00,-0.91,-3.19,5.94,-1.23,6999.00,-6999.00,-6.10,-0.49,6999.00,61.28,103.64,93.45,90.80,91.64 9/20/2004 12:00,-0.91,-3.19,5.92,-1.23,6999.00,-6999.00,-6.14,-0.49,6999.00,59.40,103.52,93.85,90.95,91.64 9/20/2004 15:00,-0.91,-3.19,5.92,-1.23,6999.00,-6999.00,-6.16,-0.51,6999.00,58.42,103.52,93.85,90.95,91.64 9/20/2004 18:00,-0.96,-3.19,5.91,-1.23,6999.00,-6999.00,-6.16,-0.49,6999.00,57.35,103.52,93.85,90.95,91.64 9/20/2004 21:00,-1.03,-3.19,5.92,-1.23,6999.00,-6999.00,-6.16,-0.49,6999.00,55.90,103.52,93.85,90.95,91.64 9/21/2004 0:00,-1.20,-3.21,5.91,-1.23,6999.00,-6999.00,-6.18,-0.49,6999.00,54.46,103.52,93.85,91.27,91.64 9/21/2004 3:00,-1.23,-3.21,5.91,-1.23,6999.00,-6999.00,-6.18,-0.49,6999.00,52.95,103.52,93.85,91.27,91.41 9/21/2004 6:00,-1.23,-3.23,5.87,-1.23,6999.00,-6999.00,-6.18,-0.49,6999.00,51.35,103.52,93.72,91.27,91.41 9/21/2004 9:00,-1.23,-3.23,5.87,-1.23,6999.00,-6999.00,-6.18,-0.49,6999.00,49.96,103.40,93.72,91.27,91.41 9/21/2004 12:00,-1.06,-3.21,5.86,-1.23,6999.00,-6999.00,-6.18,-0.51,6999.00,48.86,103.40,93.72,91.27,91.41 9/21/2004 15:00,-0.94,-3.21,5.86,-1.23,6999.00,-6999.00,-6.18,-0.51,6999.00,48.40,103.17,93.72,91.11,91.41 9/21/2004 18:00,-0.86,-3.21,5.86,-1.23,6999.00,-6999.00,-6.18,-0.51,6999.00,48.04,102.93,93.85,92.05,91.41 9/21/2004 21:00,-0.87,-3.21,5.86,-1.23,6999.00,-6999.00,-6.18,-0.49,6999.00,47.04,103.05,93.85,92.05,91.41 9/22/2004 0:00,-1.00,-3.21,5.84,-1.23,6999.00,-6999.00,-6.16,-0.49,6999.00,44.10,103.17,93.85,92.05,91.41 9/22/2004 3:00,-1.13,-3.23,5.84,-1.23,6999.00,-6999.00,-6.16,-0.49,6999.00,40.79,103.17,93.85,92.05,91.41 9/22/2004 6:00,-1.17,-3.23,5.81,-1.23,6999.00,-6999.00,-6.16,-0.49,6999.00,39.51,103.29,93.85,92.05,91.41 9/22/2004 9:00,-1.17,-3.23,5.81,-1.23,6999.00,-6999.00,-6.16,-0.49,6999.00,38.33,103.29,93.85,91.27,91.41 9/22/2004 12:00,-1.13,-3.23,5.81,-1.23,6999.00,-6999.00,-6.18,-0.51,6999.00,37.41,103.17,93.85,91.11,91.41 9/22/2004 15:00,-1.06,-3.23,5.79,-1.23,6999.00,-6999.00,-6.18,-0.51,6999.00,36.83,102.93,93.85,91.90,91.41 9/22/2004 18:00,-0.94,-3.23,5.79,-1.23,6999.00,-6999.00,-6.18,-0.51,6999.00,36.41,102.93,93.85,91.90,91.41 9/22/2004 21:00,-0.91,-3.21,5.79,-1.23,6999.00,-6999.00,-6.18,-0.51,6999.00,36.00,102.58,93.85,91.90,91.41 9/23/2004 0:00,-0.89,-3.21,5.79,-1.23,6999.00,-6999.00,-6.16,-0.51,6999.00,35.67,102.58,93.85,91.90,91.41 9/23/2004 3:00,-0.89,-3.21,5.77,-1.23,6999.00,-6999.00,-6.16,-0.49,6999.00,35.26,102.58,93.85,91.90,91.41 9/23/2004 6:00,-0.87,-3.21,5.77,-1.23,6999.00,-6999.00,-6.16,-0.49,6999.00,34.94,102.58,93.85,91.74,91.41 9/23/2004 9:00,-0.86,-3.21,5.77,-1.23,6999.00,-6999.00,-6.16,-0.49,6999.00,34.69,102.58,93.85,91.74,91.41 9/23/2004 12:00,-0.87,-3.23,5.74,-1.23,6999.00,-6999.00,-6.16,-0.51,6999.00,34.45,102.58,93.72,91.74,91.18 9/23/2004 15:00,-0.86,-3.23,5.74,-1.23,6999.00,-6999.00,-6.18,-0.51,6999.00,34.29,102.58,93.72,91.58,91.41 9/23/2004 18:00,-0.83,-3.23,5.74,-1.23,6999.00,-6999.00,-6.16,-0.51,6999.00,34.21,102.58,93.72,91.58,91.41 9/23/2004 21:00,-0.81,-3.23,5.74,-1.23,6999.00,-6999.00,-6.16,-0.51,6999.00,34.13,102.34,93.72,91.43,91.41 9/24/2004 0:00,-0.83,-3.23,5.72,-1.23,6999.00,-6999.00,-6.16,-0.51,6999.00,33.97,102.34,93.72,91.43,91.41 9/24/2004 3:00,-0.89,-3.23,5.72,-1.23,6999.00,-6999.00,-6.16,-0.51,6999.00,33.89,102.34,93.58,91.27,91.41 9/24/2004 6:00,-0.91,-3.21,5.72,-1.23,6999.00,-6999.00,-6.16,-0.51,6999.00,33.72,102.34,93.58,91.27,91.41 9/24/2004 9:00,-0.91,-3.23,5.72,-1.23,6999.00,-6999.00,-6.14,-0.51,6999.00,33.64,102.10,93.58,91.11,91.18 9/24/2004 12:00,-0.91,-3.23,5.72,-1.23,6999.00,-6999.00,-6.14,-0.51,6999.00,33.56,101.99,93.58,91.11,91.18 9/24/2004 15:00,-0.94,-3.22,5.71,-1.23,6999.00,-6999.00,-6.13,-0.51,6999.00,33.48,101.99,93.72,91.11,91.18 9/24/2004 18:00,-0.94,-3.23,5.72,-1.23,6999.00,-6999.00,-6.14,-0.51,6999.00,33.40,101.87,93.72,90.80,91.18 9/24/2004 21:00,-0.94,-3.23,5.72,-1.23,6999.00,-6999.00,-6.14,-0.51,6999.00,33.32,101.87,93.72,90.80,91.18 9/25/2004 0:00,-0.94,-3.23,5.72,-1.23,6999.00,-6999.00,-6.12,-0.51,6999.00,33.24,101.87,93.85,90.80,91.18 9/25/2004 3:00,-0.94,-3.23,5.72,-1.23,6999.00,-6999.00,-6.12,-0.51,6999.00,33.24,101.87,93.98,90.80,91.18 9/25/2004 6:00,-0.94,-3.23,5.72,-1.23,6999.00,-6999.00,-6.12,-0.51,6999.00,33.16,101.87,93.98,90.64,91.18 9/25/2004 9:00,-0.96,-3.23,5.72,-1.23,6999.00,-6999.00,-6.12,-0.51,6999.00,33.08,101.87,93.98,90.64,91.18 9/25/2004 12:00,-0.96,-3.23,5.72,-1.23,6999.00,-6999.00,-6.12,-0.51,6999.00,33.00,101.87,93.98,90.64,91.18 9/25/2004 15:00,-0.96,-3.23,5.72,-1.23,6999.00,-6999.00,-6.12,-0.51,6999.00,32.92,101.87,93.98,90.64,91.18 9/25/2004 18:00,-0.96,-3.23,5.71,-1.23,6999.00,-6999.00,-6.10,-0.51,6999.00,32.92,101.87,93.98,90.64,91.18 9/25/2004 21:00,-0.98,-3.24,5.71,-1.22,6999.00,-6999.00,-6.11,-0.50,6999.00,32.84,101.99,93.98,90.64,91.18 9/26/2004 0:00,-0.95,-3.22,5.71,-1.23,6999.00,-6999.00,-6.09,-0.51,6999.00,32.84,101.99,93.98,90.64,91.18 9/26/2004 3:00,-0.97,-3.22,5.69,-1.22,6999.00,-6999.00,-6.09,-0.50,6999.00,32.76,101.99,93.98,90.64,91.18 9/26/2004 6:00,-0.95,-3.22,5.69,-1.22,6999.00,-6999.00,-6.06,-0.50,6999.00,32.68,101.99,93.98,90.48,90.96 9/26/2004 9:00,-0.97,-3.25,5.69,-1.23,6999.00,-6999.00,-6.07,-0.51,6999.00,32.60,101.99,93.98,90.48,90.96 9/26/2004 12:00,-0.98,-3.26,5.67,-1.24,6999.00,-6999.00,-6.08,-0.50,6999.00,32.52,101.99,93.98,90.48,90.96 9/26/2004 15:00,-0.95,-3.25,5.66,-1.23,6999.00,-6999.00,-6.09,-0.51,6999.00,32.44,101.99,93.98,90.33,90.96 9/26/2004 18:00,-0.95,-3.25,5.66,-1.23,6999.00,-6999.00,-6.07,-0.52,6999.00,32.36,101.52,93.85,90.33,90.96 9/26/2004 21:00,-0.96,-3.23,5.67,-1.23,6999.00,-6999.00,-6.08,-0.51,6999.00,32.29,101.40,93.85,90.33,90.96 9/27/2004 0:00,-0.96,-3.23,5.66,-1.23,6999.00,-6999.00,-6.05,-0.51,6999.00,32.13,101.40,93.85,90.17,90.96 9/27/2004 3:00,-0.97,-3.23,5.64,-1.23,6999.00,-6999.00,-6.07,-0.51,6999.00,32.05,101.40,93.85,90.17,90.96 9/27/2004 6:00,-0.97,-3.25,5.66,-1.25,6999.00,-6999.00,-6.07,-0.51,6999.00,31.89,101.40,93.85,90.17,90.96 9/27/2004 9:00,-0.97,-3.24,5.67,-1.22,6999.00,-6999.00,-6.06,-0.50,6999.00,31.81,101.28,93.85,90.17,90.96 9/27/2004 12:00,-1.00,-3.24,5.67,-1.22,6999.00,-6999.00,-6.04,-0.50,6999.00,31.65,101.28,93.85,90.17,90.96 9/27/2004 15:00,-0.98,-3.26,5.64,-1.24,6999.00,-6999.00,-6.04,-0.52,6999.00,31.49,101.28,93.85,90.17,90.96 9/27/2004 18:00,-0.98,-3.26,5.64,-1.22,6999.00,-6999.00,-6.04,-0.52,6999.00,31.34,101.28,94.12,90.02,90.96 9/27/2004 21:00,-1.00,-3.26,5.64,-1.24,6999.00,-6999.00,-6.04,-0.52,6999.00,31.18,101.17,94.12,90.02,90.96 9/28/2004 0:00,-1.03,-3.25,5.66,-1.23,6999.00,-6999.00,-6.00,-0.51,6999.00,31.10,101.17,94.12,90.02,90.96 9/28/2004 3:00,-1.03,-3.25,5.66,-1.23,6999.00,-6999.00,-6.03,-0.51,6999.00,30.95,101.17,94.12,90.02,90.96 9/28/2004 6:00,-1.03,-3.25,5.66,-1.23,6999.00,-6999.00,-6.00,-0.51,6999.00,30.79,101.17,94.12,90.02,90.96 9/28/2004 9:00,-1.03,-3.25,5.66,-1.23,6999.00,-6999.00,-6.03,-0.51,6999.00,30.71,101.17,94.12,90.02,90.96 9/28/2004 12:00,-1.03,-3.25,5.62,-1.23,6999.00,-6999.00,-6.00,-0.51,6999.00,30.55,101.17,94.12,90.02,90.96 9/28/2004 15:00,-1.03,-3.25,5.62,-1.23,6999.00,-6999.00,-6.03,-0.51,6999.00,30.40,101.17,94.12,90.02,90.96 9/28/2004 18:00,-1.03,-3.25,5.62,-1.23,6999.00,-6999.00,-6.03,-0.51,6999.00,30.32,101.17,94.25,90.02,91.18 9/28/2004 21:00,-1.03,-3.26,5.62,-1.22,6999.00,-6999.00,-6.01,-0.52,6999.00,30.24,101.17,94.25,90.02,91.18 9/29/2004 0:00,-1.00,-3.26,5.62,-1.22,6999.00,-6999.00,-6.04,-0.50,6999.00,30.09,101.17,94.25,90.17,91.18 9/29/2004 3:00,-1.02,-3.27,5.62,-1.23,6999.00,-6999.00,-6.00,-0.51,6999.00,30.01,101.17,94.25,90.17,91.18 9/29/2004 6:00,-1.02,-3.27,5.62,-1.23,6999.00,-6999.00,-6.23,-0.51,6999.00,29.93,101.17,94.25,90.17,91.18 9/29/2004 9:00,-1.02,-3.27,5.62,-1.23,6999.00,-6999.00,-6.21,-0.51,6999.00,29.86,101.17,94.25,90.17,91.18 9/29/2004 12:00,-1.00,-3.26,5.61,-1.22,6999.00,-6999.00,-6.22,-0.52,6999.00,29.70,101.17,94.25,90.02,91.18 10/8/2004 15:00,-1.13,-3.36,5.46,-1.21,6999.00,-6999.00,-5.59,-0.51,6999.00,16.93,99.53,94.52,89.70,90.50 10/8/2004 18:00,-1.11,-3.36,5.47,-1.21,6999.00,-6999.00,-5.54,-0.51,6999.00,16.67,99.53,94.52,89.70,90.50 10/8/2004 21:00,-1.12,-3.37,5.46,-1.22,6999.00,-6999.00,-5.58,-0.50,6999.00,16.27,99.41,94.52,89.70,90.50 10/9/2004 0:00,-1.14,-3.37,5.44,-1.22,6999.00,-6999.00,-5.60,-0.52,6999.00,15.95,99.41,94.52,89.55,90.50 10/9/2004 3:00,-1.12,-3.37,5.44,-1.22,6999.00,-6999.00,-5.60,-0.52,6999.00,15.69,99.18,94.52,89.55,90.50 10/9/2004 6:00,-1.12,-3.37,5.43,-1.22,6999.00,-6999.00,-5.60,-0.52,6999.00,15.43,98.72,94.52,89.55,90.50 10/9/2004 9:00,-1.12,-3.37,5.43,-1.22,6999.00,-6999.00,-5.58,-0.52,6999.00,15.30,98.60,94.38,89.55,90.50 10/9/2004 12:00,-1.11,-3.38,5.41,-1.21,6999.00,-6999.00,-5.57,-0.51,6999.00,15.17,98.14,94.38,89.55,90.50 10/9/2004 15:00,-1.13,-3.38,5.43,-1.21,6999.00,-6999.00,-5.50,-0.51,6999.00,15.04,97.79,94.12,89.39,90.27 10/9/2004 18:00,-1.10,-3.39,5.44,-1.22,6999.00,-6999.00,-5.49,-0.50,6999.00,14.91,97.68,94.12,89.39,90.27 10/9/2004 21:00,-1.10,-3.37,5.44,-1.23,6999.00,-6999.00,-5.47,-0.51,6999.00,14.85,97.68,94.12,89.39,90.27 10/10/2004 0:00,-1.08,-3.37,5.44,-1.23,6999.00,-6999.00,-5.47,-0.51,6999.00,14.78,97.56,94.12,89.39,90.27 10/10/2004 3:00,-1.08,-3.37,5.44,-1.21,6999.00,-6999.00,-5.59,-0.51,6999.00,14.72,97.44,93.98,89.39,90.27 10/10/2004 6:00,-1.10,-3.37,5.44,-1.21,6999.00,-6999.00,-5.59,-0.51,6999.00,14.65,97.44,93.98,89.39,90.27 10/10/2004 9:00,-1.08,-3.37,5.44,-1.21,6999.00,-6999.00,-5.59,-0.51,6999.00,14.59,97.33,93.98,89.39,90.27 10/10/2004 12:00,-1.08,-3.40,5.44,-1.23,6999.00,-6999.00,-5.56,-0.51,6999.00,14.53,97.33,93.98,89.39,90.27 10/10/2004 15:00,-1.06,-3.37,5.44,-1.21,6999.00,-6999.00,-5.59,-0.51,6999.00,14.46,97.21,93.98,89.39,90.27 10/10/2004 18:00,-1.06,-3.38,5.43,-1.22,6999.00,-6999.00,-5.58,-0.51,6999.00,14.40,97.21,93.98,89.39,90.27 10/10/2004 21:00,-1.08,-3.38,5.43,-1.22,6999.00,-6999.00,-5.55,-0.51,6999.00,14.27,97.10,93.98,89.55,90.27 10/11/2004 0:00,-1.08,-3.38,5.43,-1.22,6999.00,-6999.00,-5.58,-0.51,6999.00,14.21,97.10,93.98,89.55,90.27 10/11/2004 3:00,-1.11,-3.38,5.43,-1.22,6999.00,-6999.00,-5.55,-0.53,6999.00,14.14,96.98,93.98,89.55,90.27 10/11/2004 6:00,-1.15,-3.40,5.43,-1.22,6999.00,-6999.00,-5.67,-0.51,6999.00,14.08,96.64,93.98,89.70,90.27 10/11/2004 9:00,-1.17,-3.40,5.41,-1.24,6999.00,-6999.00,-5.76,-0.51,6999.00,13.95,96.64,93.85,89.70,90.27 10/11/2004 12:00,-1.15,-3.40,5.43,-1.23,6999.00,-6999.00,-5.82,-0.51,6999.00,13.89,96.52,93.85,89.70,90.27 10/11/2004 15:00,-1.20,-3.40,5.43,-1.22,6999.00,-6999.00,-5.78,-0.53,6999.00,13.76,96.41,93.85,89.70,90.27 10/11/2004 18:00,-1.20,-3.41,5.43,-1.22,6999.00,-6999.00,-5.76,-0.50,6999.00,13.70,96.41,93.85,89.70,90.27 10/11/2004 21:00,-1.17,-3.41,5.43,-1.22,6999.00,-6999.00,-5.74,-0.50,6999.00,13.57,96.29,93.85,89.70,90.27 10/12/2004 0:00,-1.21,-3.40,5.43,-1.23,6999.00,-6999.00,-5.73,-0.51,6999.00,13.51,96.18,93.85,89.70,90.27 10/12/2004 3:00,-1.23,-3.40,5.39,-1.23,6999.00,-6999.00,-5.68,-0.52,6999.00,13.39,96.07,93.85,89.70,90.27 10/12/2004 6:00,-1.23,-3.43,5.39,-1.25,6999.00,-6999.00,-5.69,-0.49,6999.00,13.26,96.07,94.25,89.70,90.27 10/12/2004 9:00,-1.25,-3.40,5.43,-1.25,6999.00,-6999.00,-5.71,-0.52,6999.00,13.14,95.95,94.25,89.70,90.27 10/12/2004 12:00,-1.23,-3.42,5.43,-1.23,6999.00,-6999.00,-5.71,-0.51,6999.00,13.01,95.95,94.12,89.70,90.27 10/12/2004 15:00,-1.27,-3.42,5.43,-1.23,6999.00,-6999.00,-5.71,-0.52,6999.00,12.82,95.84,94.12,89.70,90.27 10/12/2004 18:00,-1.27,-3.40,5.41,-1.23,6999.00,-6999.00,-5.69,-0.49,6999.00,12.70,95.26,94.12,89.70,90.27 10/12/2004 21:00,-1.31,-3.41,5.41,-1.24,6999.00,-6999.00,-5.71,-0.52,6999.00,12.51,95.15,94.12,89.70,90.27 10/13/2004 0:00,-1.31,-3.44,5.41,-1.25,6999.00,-6999.00,-5.69,-0.52,6999.00,12.39,96.98,94.12,89.55,90.27 10/13/2004 3:00,-1.32,-3.45,5.38,-1.25,6999.00,-6999.00,-5.70,-0.51,6999.00,12.21,96.98,94.12,89.55,90.27 10/13/2004 6:00,-1.33,-3.46,5.38,-1.23,6999.00,-6999.00,-5.72,-0.51,6999.00,11.96,96.87,94.25,89.55,90.27 10/13/2004 9:00,-1.35,-3.44,5.38,-1.23,6999.00,-6999.00,-5.73,-0.52,6999.00,11.78,96.75,94.25,89.70,90.27 10/13/2004 12:00,-1.36,-3.48,5.38,-1.24,6999.00,-6999.00,-5.74,-0.50,6999.00,11.53,96.52,94.25,89.55,90.27 10/13/2004 15:00,-1.40,-3.44,5.39,-1.25,6999.00,-6999.00,-5.71,-0.52,6999.00,11.35,96.29,94.12,89.39,90.27 10/13/2004 18:00,-1.38,-3.46,5.38,-1.23,6999.00,-6999.00,-5.68,-0.52,6999.00,11.17,95.26,93.98,89.86,90.05 10/13/2004 21:00,-1.41,-3.47,5.38,-1.24,6999.00,-6999.00,-5.67,-0.52,6999.00,10.99,94.92,94.12,90.02,90.27 10/14/2004 0:00,-1.42,-3.48,5.38,-1.25,6999.00,-6999.00,-5.68,-0.52,6999.00,10.81,94.58,93.98,90.02,90.27 10/14/2004 3:00,-1.43,-3.49,5.36,-1.23,6999.00,-6999.00,-5.66,-0.51,6999.00,10.69,94.13,93.98,90.17,90.05 10/14/2004 6:00,-1.43,-3.49,5.36,-1.23,6999.00,-6999.00,-5.66,-0.51,6999.00,10.57,93.56,93.98,90.17,90.05 10/14/2004 9:00,-1.43,-3.50,5.36,-1.24,6999.00,-6999.00,-5.66,-0.52,6999.00,10.45,92.99,93.98,90.17,90.05 10/14/2004 12:00,-1.41,-3.49,5.36,-1.24,6999.00,-6999.00,-5.66,-0.52,6999.00,10.39,92.20,93.98,90.17,90.05 10/14/2004 15:00,-1.39,-3.49,5.36,-1.24,6999.00,-6999.00,-5.64,-0.52,6999.00,10.33,91.53,93.98,90.17,90.05 10/14/2004 18:00,-1.38,-3.50,5.34,-1.25,6999.00,-6999.00,-5.67,-0.52,6999.00,10.27,90.86,93.98,90.17,90.05 10/14/2004 21:00,-1.36,-3.51,5.36,-1.25,6999.00,-6999.00,-5.66,-0.51,6999.00,10.27,90.19,93.98,90.17,90.05 10/15/2004 0:00,-1.34,-3.49,5.36,-1.25,6999.00,-6999.00,-5.66,-0.51,6999.00,10.27,89.52,93.85,90.17,90.05 10/15/2004 3:00,-1.30,-3.49,5.36,-1.23,6999.00,-6999.00,-5.66,-0.51,6999.00,10.27,88.97,93.85,90.17,90.05 10/15/2004 6:00,-1.27,-3.49,5.36,-1.23,6999.00,-6999.00,-5.61,-0.51,6999.00,10.27,88.41,93.85,90.17,90.05 10/15/2004 9:00,-1.27,-3.49,5.36,-1.23,6999.00,-6999.00,-5.64,-0.51,6999.00,10.27,87.86,93.85,90.17,90.73 10/15/2004 12:00,-1.27,-3.48,5.38,-1.25,6999.00,-6999.00,-5.62,-0.52,6999.00,10.27,87.09,93.72,90.17,90.73 10/15/2004 15:00,-1.24,-3.49,5.36,-1.24,6999.00,-6999.00,-5.61,-0.52,6999.00,10.27,86.43,93.72,90.17,90.73 10/15/2004 18:00,-1.24,-3.47,5.36,-1.24,6999.00,-6999.00,-5.64,-0.52,6999.00,10.21,85.78,93.98,90.17,90.73 10/15/2004 21:00,-1.24,-3.47,5.36,-1.24,6999.00,-6999.00,-5.66,-0.52,6999.00,10.21,85.23,93.98,90.02,90.73 10/16/2004 0:00,-1.22,-3.47,5.36,-1.24,6999.00,-6999.00,-5.66,-0.52,6999.00,10.21,84.69,93.98,90.02,90.73 10/16/2004 3:00,-1.23,-3.48,5.34,-1.25,6999.00,-6999.00,-5.65,-0.52,6999.00,10.27,84.26,93.98,90.02,90.73 10/16/2004 6:00,-1.21,-3.48,5.34,-1.25,6999.00,-6999.00,-5.65,-0.52,6999.00,10.27,83.82,93.98,90.02,90.50 10/16/2004 9:00,-1.20,-3.47,5.36,-1.24,6999.00,-6999.00,-5.64,-0.52,6999.00,10.27,83.50,93.98,90.17,90.50 10/16/2004 12:00,-1.17,-3.47,5.38,-1.24,6999.00,-6999.00,-5.64,-0.52,6999.00,10.27,83.18,93.98,90.17,90.50 10/16/2004 15:00,-1.17,-3.47,5.36,-1.24,6999.00,-6999.00,-5.64,-0.52,6999.00,10.33,82.85,93.98,90.17,90.50 10/16/2004 18:00,-1.16,-3.48,5.38,-1.24,6999.00,-6999.00,-5.60,-0.52,6999.00,10.33,82.53,93.98,90.17,90.50 10/16/2004 21:00,-1.15,-3.47,5.36,-1.23,6999.00,-6999.00,-5.57,-0.51,6999.00,10.33,82.21,93.98,90.17,90.50 10/17/2004 0:00,-1.14,-3.47,5.36,-1.24,6999.00,-6999.00,-5.60,-0.52,6999.00,10.39,81.89,93.85,90.17,90.50 10/17/2004 3:00,-1.14,-3.48,5.36,-1.25,6999.00,-6999.00,-5.61,-0.52,6999.00,10.39,81.57,93.85,90.17,90.50 10/17/2004 6:00,-1.16,-3.48,5.34,-1.25,6999.00,-6999.00,-5.61,-0.52,6999.00,10.39,81.14,93.85,90.17,90.50 10/17/2004 9:00,-1.14,-3.46,5.38,-1.23,6999.00,-6999.00,-5.59,-0.52,6999.00,10.39,80.82,93.72,90.17,90.50 10/17/2004 12:00,-1.15,-3.47,5.36,-1.24,6999.00,-6999.00,-5.60,-0.52,6999.00,10.33,80.51,93.72,90.17,90.50 10/17/2004 15:00,-1.20,-3.47,5.36,-1.24,6999.00,-6999.00,-5.58,-0.52,6999.00,10.33,80.19,93.72,90.17,90.50 10/17/2004 18:00,-1.24,-3.47,5.36,-1.24,6999.00,-6999.00,-5.55,-0.52,6999.00,10.27,79.87,93.72,90.17,90.27 10/17/2004 21:00,-1.24,-3.48,5.36,-1.24,6999.00,-6999.00,-5.58,-0.52,6999.00,10.21,79.45,93.58,90.17,90.27 10/18/2004 0:00,-1.27,-3.48,5.34,-1.25,6999.00,-6999.00,-5.59,-0.52,6999.00,10.21,79.13,93.58,90.17,90.27 10/18/2004 3:00,-1.29,-3.50,5.34,-1.25,6999.00,-6999.00,-5.54,-0.52,6999.00,10.15,78.92,93.58,90.17,90.27 10/18/2004 6:00,-1.31,-3.50,5.34,-1.23,6999.00,-6999.00,-5.56,-0.52,6999.00,10.09,78.50,93.58,90.17,90.27 10/18/2004 9:00,-1.31,-3.50,5.34,-1.25,6999.00,-6999.00,-5.56,-0.52,6999.00,10.09,78.08,93.85,90.17,90.05 10/18/2004 12:00,-1.34,-3.51,5.34,-1.25,6999.00,-6999.00,-5.57,-0.53,6999.00,10.03,77.14,93.58,90.02,90.05 10/18/2004 15:00,-1.34,-3.51,5.34,-1.25,6999.00,-6999.00,-5.54,-0.53,6999.00,10.03,76.00,93.58,90.02,90.05 10/18/2004 18:00,-1.36,-3.51,5.31,-1.23,6999.00,-6999.00,-5.54,-0.53,6999.00,9.97,75.48,93.58,90.02,89.82 10/18/2004 21:00,-1.36,-3.53,5.29,-1.25,6999.00,-6999.00,-5.52,-0.53,6999.00,9.91,74.97,93.45,90.02,89.59 10/19/2004 0:00,-1.36,-3.54,5.31,-1.24,6999.00,-6999.00,-5.48,-0.52,6999.00,9.91,74.76,93.32,90.02,89.59 10/19/2004 3:00,-1.36,-3.52,5.31,-1.24,6999.00,-6999.00,-5.48,-0.52,6999.00,9.85,74.25,93.32,89.86,89.59 10/19/2004 6:00,-1.39,-3.53,5.29,-1.25,6999.00,-6999.00,-5.45,-0.53,6999.00,9.85,73.53,93.32,89.86,89.59 10/19/2004 9:00,-1.35,-3.52,5.28,-1.25,6999.00,-6999.00,-5.44,-0.52,6999.00,9.85,73.12,93.18,89.86,89.59 10/19/2004 12:00,-1.33,-3.54,5.28,-1.26,6999.00,-6999.00,-5.46,-0.52,6999.00,9.85,72.61,93.18,89.86,89.82 10/19/2004 15:00,-1.31,-3.54,5.29,-1.26,6999.00,-6999.00,-5.43,-0.54,6999.00,9.85,72.11,93.18,89.86,89.59 10/19/2004 18:00,-1.29,-3.52,5.28,-1.25,6999.00,-6999.00,-5.44,-0.52,6999.00,9.85,71.80,93.18,89.86,89.82 10/19/2004 21:00,-1.27,-3.52,5.28,-1.25,6999.00,-6999.00,-5.51,-0.52,6999.00,9.85,71.60,93.18,89.86,89.82 10/20/2004 0:00,-1.26,-3.52,5.28,-1.25,6999.00,-6999.00,-5.53,-0.52,6999.00,9.85,71.20,93.05,89.86,89.82 10/20/2004 3:00,-1.25,-3.53,5.28,-1.25,6999.00,-6999.00,-5.52,-0.51,6999.00,9.85,70.80,93.05,89.86,89.59 10/20/2004 6:00,-1.23,-3.53,5.28,-1.25,6999.00,-6999.00,-5.48,-0.51,6999.00,9.91,70.40,93.05,89.86,89.59 10/20/2004 9:00,-1.23,-3.53,5.26,-1.25,6999.00,-6999.00,-5.47,-0.53,6999.00,9.91,70.00,92.92,89.86,89.59 10/20/2004 12:00,-1.23,-3.52,5.26,-1.25,6999.00,-6999.00,-5.44,-0.52,6999.00,9.91,69.60,93.05,89.86,89.59 10/20/2004 15:00,-1.23,-3.52,5.26,-1.27,6999.00,-6999.00,-5.47,-0.52,6999.00,9.91,69.50,93.05,89.86,89.59 10/20/2004 18:00,-1.21,-3.53,5.25,-1.25,6999.00,-6999.00,-5.48,-0.51,6999.00,9.91,69.20,92.92,89.86,89.59 10/20/2004 21:00,-1.21,-3.53,5.28,-1.25,6999.00,-6999.00,-5.48,-0.51,6999.00,9.91,68.80,93.18,89.86,89.59 10/21/2004 0:00,-1.21,-3.51,5.28,-1.25,6999.00,-6999.00,-5.46,-0.51,6999.00,9.91,68.80,93.18,89.86,89.59 10/21/2004 3:00,-1.21,-3.53,5.28,-1.25,6999.00,-6999.00,-5.48,-0.51,6999.00,9.91,68.60,93.05,89.86,89.37 10/21/2004 6:00,-1.21,-3.53,5.28,-1.25,6999.00,-6999.00,-5.43,-0.51,6999.00,9.91,68.21,93.05,89.86,89.37 10/21/2004 9:00,-1.23,-3.53,5.25,-1.25,6999.00,-6999.00,-5.46,-0.51,6999.00,9.85,67.81,93.05,89.70,89.37 10/21/2004 12:00,-1.25,-3.53,5.25,-1.25,6999.00,-6999.00,-5.50,-0.51,6999.00,9.85,67.51,93.05,89.86,89.37 10/21/2004 15:00,-1.27,-3.53,5.25,-1.25,6999.00,-6999.00,-5.52,-0.53,6999.00,9.85,67.22,92.92,89.70,89.37 10/21/2004 18:00,-1.27,-3.53,5.25,-1.25,6999.00,-6999.00,-5.48,-0.51,6999.00,9.85,66.83,92.92,89.70,89.37 10/21/2004 21:00,-1.31,-3.54,5.25,-1.26,6999.00,-6999.00,-5.42,-0.52,6999.00,9.79,66.34,92.92,89.86,89.37 10/22/2004 0:00,-1.30,-3.53,5.25,-1.25,6999.00,-6999.00,-5.43,-0.51,6999.00,9.79,65.95,92.92,89.70,89.37 10/22/2004 3:00,-1.33,-3.54,5.25,-1.26,6999.00,-6999.00,-5.39,-0.52,6999.00,9.79,65.56,92.92,89.70,89.37 10/22/2004 6:00,-1.32,-3.55,5.25,-1.26,6999.00,-6999.00,-5.44,-0.52,6999.00,9.79,65.07,92.92,89.70,89.37 10/22/2004 9:00,-1.33,-3.55,5.25,-1.26,6999.00,-6999.00,-5.39,-0.52,6999.00,9.74,64.59,92.78,89.70,89.37 10/22/2004 12:00,-1.34,-3.54,5.23,-1.25,6999.00,-6999.00,-5.38,-0.51,6999.00,9.74,64.20,92.78,89.70,89.37 10/22/2004 15:00,-1.34,-3.55,5.25,-1.26,6999.00,-6999.00,-5.39,-0.52,6999.00,9.74,63.72,92.78,89.70,89.37 10/22/2004 18:00,-1.35,-3.56,5.25,-1.27,6999.00,-6999.00,-5.41,-0.52,6999.00,9.74,63.24,92.78,89.70,89.37 10/22/2004 21:00,-1.35,-3.55,5.23,-1.26,6999.00,-6999.00,-5.37,-0.52,6999.00,9.68,62.76,92.92,89.70,89.37 10/23/2004 0:00,-1.39,-3.55,5.23,-1.26,6999.00,-6999.00,-5.39,-0.52,6999.00,9.68,62.28,92.92,89.70,89.14 10/23/2004 3:00,-1.38,-3.56,5.21,-1.25,6999.00,-6999.00,-5.36,-0.52,6999.00,9.62,61.62,92.92,89.70,89.14 10/23/2004 6:00,-1.39,-3.57,5.23,-1.25,6999.00,-6999.00,-5.34,-0.51,6999.00,9.62,61.71,92.92,89.70,89.14 10/23/2004 9:00,-1.41,-3.57,5.23,-1.25,6999.00,-6999.00,-5.39,-0.51,6999.00,9.56,61.24,92.92,89.70,89.14 10/23/2004 12:00,-1.42,-3.58,5.21,-1.27,6999.00,-6999.00,-5.36,-0.52,6999.00,9.56,60.77,92.78,89.70,89.14 10/23/2004 15:00,-1.42,-3.58,5.21,-1.26,6999.00,-6999.00,-5.33,-0.52,6999.00,9.50,60.20,92.78,89.70,89.14 10/23/2004 18:00,-1.44,-3.59,5.21,-1.27,6999.00,-6999.00,-5.34,-0.51,6999.00,9.50,59.73,92.78,89.70,89.37 10/23/2004 21:00,-1.43,-3.59,5.23,-1.25,6999.00,-6999.00,-5.34,-0.51,6999.00,9.44,59.17,92.78,89.70,89.37 10/24/2004 0:00,-1.48,-3.62,5.18,-1.26,6999.00,-6999.00,-5.33,-0.52,6999.00,9.44,58.62,92.92,89.86,89.37 10/24/2004 3:00,-1.46,-3.60,5.21,-1.25,6999.00,-6999.00,-5.32,-0.50,6999.00,9.38,57.97,92.92,89.86,89.37 10/24/2004 6:00,-1.49,-3.60,5.21,-1.25,6999.00,-6999.00,-5.34,-0.51,6999.00,9.38,57.41,92.92,90.02,89.37 10/24/2004 9:00,-1.46,-3.60,5.20,-1.25,6999.00,-6999.00,-5.41,-0.51,6999.00,9.32,56.77,92.92,90.02,89.37 10/24/2004 12:00,-1.48,-3.62,5.20,-1.26,6999.00,-6999.00,-5.36,-0.52,6999.00,9.27,56.13,92.92,90.02,89.37 10/24/2004 15:00,-1.49,-3.63,5.18,-1.25,6999.00,-6999.00,-5.42,-0.51,6999.00,9.27,55.40,92.92,90.02,89.37 10/24/2004 18:00,-1.51,-3.61,5.21,-1.27,6999.00,-6999.00,-5.37,-0.51,6999.00,9.21,54.77,92.92,90.02,89.37 10/24/2004 21:00,-1.53,-3.63,5.21,-1.25,6999.00,-6999.00,-5.34,-0.53,6999.00,9.15,53.96,92.92,90.02,89.37 10/25/2004 0:00,-1.51,-3.63,5.21,-1.25,6999.00,-6999.00,-5.33,-0.51,6999.00,9.15,53.15,92.92,90.17,89.37 10/25/2004 3:00,-1.54,-3.64,5.20,-1.24,6999.00,-6999.00,-5.36,-0.50,6999.00,9.15,52.26,92.92,90.17,89.37 10/25/2004 6:00,-1.54,-3.64,5.20,-1.24,6999.00,-6999.00,-5.42,-0.50,6999.00,9.09,51.47,92.92,90.17,89.37 10/25/2004 9:00,-1.51,-3.65,5.20,-1.25,6999.00,-6999.00,-5.41,-0.51,6999.00,9.09,50.67,92.92,90.17,89.59 10/25/2004 12:00,-1.51,-3.65,5.20,-1.27,6999.00,-6999.00,-5.46,-0.51,6999.00,9.09,50.06,92.92,90.17,89.59 10/25/2004 15:00,-1.50,-3.66,5.20,-1.24,6999.00,-6999.00,-5.48,-0.54,6999.00,9.09,49.37,92.92,90.02,89.59 10/25/2004 18:00,-1.49,-3.65,5.18,-1.25,6999.00,-6999.00,-5.42,-0.53,6999.00,9.09,48.76,92.92,90.02,89.59 10/25/2004 21:00,-1.51,-3.65,5.18,-1.25,6999.00,-6999.00,-5.42,-0.53,6999.00,9.03,48.16,93.05,90.02,89.37 10/26/2004 0:00,-1.49,-3.65,5.18,-1.25,6999.00,-6999.00,-5.44,-0.51,6999.00,9.03,47.56,93.05,90.02,89.37 10/26/2004 3:00,-1.48,-3.64,5.20,-1.24,6999.00,-6999.00,-5.38,-0.50,6999.00,9.03,46.96,93.05,90.02,89.37 10/26/2004 6:00,-1.49,-3.63,5.17,-1.27,6999.00,-6999.00,-5.38,-0.51,6999.00,9.03,46.45,92.92,90.02,89.37 10/26/2004 9:00,-1.49,-3.65,5.20,-1.25,6999.00,-6999.00,-5.32,-0.51,6999.00,9.03,45.86,92.92,90.02,89.14 10/26/2004 12:00,-1.51,-3.65,5.15,-1.25,6999.00,-6999.00,-5.39,-0.51,6999.00,9.03,45.36,92.92,90.02,89.14 10/26/2004 15:00,-1.48,-3.66,5.18,-1.29,6999.00,-6999.00,-5.29,-0.54,6999.00,9.03,44.77,92.92,90.02,89.14 10/26/2004 18:00,-1.48,-3.66,5.18,-1.26,6999.00,-6999.00,-5.36,-0.52,6999.00,9.03,44.19,92.92,90.02,89.14 10/26/2004 21:00,-1.48,-3.66,5.18,-1.24,6999.00,-6999.00,-5.38,-0.52,6999.00,9.03,43.78,92.92,90.02,89.14 10/27/2004 0:00,-1.45,-3.66,5.17,-1.26,6999.00,-6999.00,-5.42,-0.50,6999.00,9.03,43.28,92.92,90.02,89.14 10/27/2004 3:00,-1.44,-3.67,5.18,-1.27,6999.00,-6999.00,-5.32,-0.51,6999.00,9.03,42.79,92.92,90.02,89.37 10/27/2004 6:00,-1.46,-3.67,5.18,-1.25,6999.00,-6999.00,-5.37,-0.52,6999.00,9.03,42.46,92.78,90.02,89.14 10/27/2004 9:00,-1.45,-3.68,5.18,-1.26,6999.00,-6999.00,-5.41,-0.52,6999.00,9.03,42.05,92.78,90.02,89.14 10/27/2004 12:00,-1.46,-3.65,5.18,-1.25,6999.00,-6999.00,-5.41,-0.51,6999.00,9.03,41.65,92.78,90.02,89.14 10/27/2004 15:00,-1.43,-3.66,5.17,-1.24,6999.00,-6999.00,-5.40,-0.52,6999.00,9.03,41.32,92.78,90.02,89.14 10/27/2004 18:00,-1.45,-3.66,5.18,-1.24,6999.00,-6999.00,-5.42,-0.52,6999.00,9.03,40.92,92.78,90.02,89.14 10/27/2004 21:00,-1.46,-3.69,5.18,-1.25,6999.00,-6999.00,-5.37,-0.51,6999.00,8.97,40.52,92.78,90.02,89.14 10/28/2004 0:00,-1.46,-3.65,5.15,-1.27,6999.00,-6999.00,-5.41,-0.51,6999.00,8.97,40.19,92.78,90.02,89.14 10/28/2004 3:00,-1.46,-3.69,5.18,-1.25,6999.00,-6999.00,-5.34,-0.52,6999.00,8.97,39.87,92.78,90.02,89.14 10/28/2004 6:00,-1.49,-3.67,5.18,-1.25,6999.00,-6999.00,-5.39,-0.51,6999.00,8.97,39.56,92.65,90.02,89.14 10/28/2004 9:00,-1.49,-3.67,5.18,-1.27,6999.00,-6999.00,-5.43,-0.51,6999.00,8.97,39.16,92.65,90.02,89.14 10/28/2004 12:00,-1.46,-3.67,5.18,-1.25,6999.00,-6999.00,-5.43,-0.51,6999.00,8.97,38.76,92.65,90.02,88.91 10/28/2004 15:00,-1.46,-3.67,5.18,-1.25,6999.00,-6999.00,-5.48,-0.51,6999.00,8.97,38.37,92.52,90.02,88.91 10/28/2004 18:00,-1.46,-3.67,5.13,-1.25,6999.00,-6999.00,-5.46,-0.51,6999.00,8.97,38.05,92.52,90.02,88.91 10/28/2004 21:00,-1.49,-3.67,5.15,-1.25,6999.00,-6999.00,-5.39,-0.51,6999.00,8.97,37.58,92.52,90.17,89.14 10/29/2004 0:00,-1.49,-3.67,5.13,-1.25,6999.00,-6999.00,-5.47,-0.51,6999.00,8.97,37.27,92.52,90.17,88.91 10/29/2004 3:00,-1.51,-3.67,5.15,-1.25,6999.00,-6999.00,-5.44,-0.51,6999.00,8.92,37.19,92.52,90.33,88.91 10/29/2004 6:00,-1.51,-3.70,5.15,-1.25,6999.00,-6999.00,-5.47,-0.51,6999.00,8.92,36.88,92.52,90.17,88.91 10/29/2004 9:00,-1.52,-3.70,5.12,-1.26,6999.00,-6999.00,-5.43,-0.53,6999.00,8.92,36.65,92.52,90.17,89.14 10/29/2004 12:00,-1.52,-3.68,5.13,-1.26,6999.00,-6999.00,-5.46,-0.52,6999.00,8.92,36.42,92.52,90.17,89.14 10/29/2004 15:00,-1.54,-3.71,5.12,-1.24,6999.00,-6999.00,-5.48,-0.50,6999.00,8.92,36.11,92.52,90.17,89.14 10/29/2004 18:00,-1.56,-3.71,5.10,-1.26,6999.00,-6999.00,-5.41,-0.50,6999.00,8.86,35.88,92.52,90.17,89.14 10/29/2004 21:00,-1.56,-3.71,5.10,-1.24,6999.00,-6999.00,-5.43,-0.50,6999.00,8.86,35.57,92.38,90.17,89.14 10/30/2004 0:00,-1.56,-3.71,5.12,-1.26,6999.00,-6999.00,-5.41,-0.50,6999.00,8.80,35.27,92.38,90.33,89.14 10/30/2004 3:00,-1.59,-3.71,5.10,-1.24,6999.00,-6999.00,-5.38,-0.50,6999.00,8.74,35.04,92.38,90.17,89.14 10/30/2004 6:00,-1.61,-3.73,5.10,-1.26,6999.00,-6999.00,-5.46,-0.52,6999.00,8.74,34.74,92.38,90.17,89.14 10/30/2004 9:00,-1.61,-3.75,5.07,-1.26,6999.00,-6999.00,-5.48,-0.52,6999.00,8.68,34.36,92.38,90.17,88.91 10/30/2004 12:00,-1.63,-3.75,5.10,-1.26,6999.00,-6999.00,-5.48,-0.52,6999.00,8.63,34.06,92.38,90.17,88.91 10/30/2004 15:00,-1.63,-3.77,5.07,-1.26,6999.00,-6999.00,-5.41,-0.50,6999.00,8.57,33.75,92.52,90.48,88.91 10/30/2004 18:00,-1.64,-3.77,5.09,-1.25,6999.00,-6999.00,-5.47,-0.53,6999.00,8.57,33.38,92.52,90.48,88.91 10/30/2004 21:00,-1.64,-3.77,5.09,-1.25,6999.00,-6999.00,-5.49,-0.51,6999.00,8.51,32.93,92.52,90.48,88.91 10/31/2004 0:00,-1.66,-3.77,5.09,-1.25,6999.00,-6999.00,-5.50,-0.51,6999.00,8.51,32.49,92.52,90.48,88.91 10/31/2004 3:00,-1.67,-3.78,5.09,-1.25,6999.00,-6999.00,-5.51,-0.52,6999.00,8.45,31.97,92.52,90.64,88.91 10/31/2004 6:00,-1.68,-3.77,5.10,-1.29,6999.00,-6999.00,-5.43,-0.52,6999.00,8.45,31.46,92.52,91.11,88.91 10/31/2004 9:00,-1.68,-3.79,5.07,-1.24,6999.00,-6999.00,-5.50,-0.50,6999.00,8.39,30.94,92.52,91.11,88.91 10/31/2004 12:00,-1.72,-3.80,5.09,-1.27,6999.00,-6999.00,-5.46,-0.52,6999.00,8.34,30.51,92.52,91.11,88.91 10/31/2004 15:00,-1.72,-3.80,5.07,-1.27,6999.00,-6999.00,-5.46,-0.52,6999.00,8.34,29.93,92.52,91.11,88.91 10/31/2004 18:00,-1.74,-3.82,5.09,-1.25,6999.00,-6999.00,-5.43,-0.51,6999.00,8.28,29.43,92.38,91.11,88.91 10/31/2004 21:00,-1.72,-3.82,5.09,-1.27,6999.00,-6999.00,-5.41,-0.51,6999.00,8.28,28.93,92.38,91.11,88.91 11/1/2004 0:00,-1.72,-3.82,5.07,-1.25,6999.00,-6999.00,-5.37,-0.51,6999.00,8.28,28.36,92.38,90.95,88.91 11/1/2004 3:00,-1.76,-3.84,5.09,-1.25,6999.00,-6999.00,-5.37,-0.51,6999.00,8.22,27.87,92.38,90.95,88.91 11/1/2004 6:00,-1.74,-3.82,5.09,-1.25,6999.00,-6999.00,-5.41,-0.51,6999.00,8.22,27.45,92.38,90.80,88.91 11/1/2004 9:00,-1.74,-3.82,5.09,-1.25,6999.00,-6999.00,-5.39,-0.51,6999.00,8.22,26.96,92.38,90.80,88.91 11/1/2004 12:00,-1.74,-3.84,5.04,-1.25,6999.00,-6999.00,-5.43,-0.51,6999.00,8.17,26.48,92.25,90.80,88.91 11/1/2004 15:00,-1.75,-3.86,5.04,-1.29,6999.00,-6999.00,-5.45,-0.52,6999.00,8.17,26.00,92.25,90.64,88.91 11/1/2004 18:00,-1.75,-3.86,5.05,-1.26,6999.00,-6999.00,-5.54,-0.50,6999.00,8.17,25.52,92.25,90.64,88.91 11/1/2004 21:00,-1.77,-3.86,5.04,-1.26,6999.00,-6999.00,-5.54,-0.52,6999.00,8.17,25.11,92.12,90.48,88.91 11/2/2004 0:00,-1.77,-3.86,5.04,-1.29,6999.00,-6999.00,-5.59,-0.54,6999.00,8.17,24.70,92.12,90.48,88.91 11/2/2004 3:00,-1.77,-3.86,5.05,-1.29,6999.00,-6999.00,-5.52,-0.50,6999.00,8.17,24.37,92.25,90.80,88.91 11/2/2004 6:00,-1.76,-3.88,5.04,-1.25,6999.00,-6999.00,-5.55,-0.51,6999.00,8.11,24.03,92.38,90.95,88.91 11/2/2004 9:00,-1.79,-3.87,5.05,-1.26,6999.00,-6999.00,-5.48,-0.54,6999.00,8.11,23.70,92.38,91.11,88.91 11/2/2004 12:00,-1.79,-3.89,5.04,-1.24,6999.00,-6999.00,-5.48,-0.54,6999.00,8.11,23.30,92.38,91.11,88.69 11/2/2004 18:00,-1.81,-3.87,5.02,-1.27,6999.00,-6999.00,-5.47,-0.53,6999.00,8.05,22.64,92.38,91.11,88.91 11/2/2004 21:00,-1.81,-3.87,5.02,-1.27,6999.00,-6999.00,-5.54,-0.51,6999.00,8.05,22.31,92.25,91.11,88.69 11/3/2004 0:00,-1.84,-3.89,4.99,-1.27,6999.00,-6999.00,-5.54,-0.53,6999.00,8.05,21.99,92.25,91.11,88.69 11/3/2004 3:00,-1.84,-3.91,4.99,-1.27,6999.00,-6999.00,-5.56,-0.53,6999.00,8.05,21.66,92.25,91.11,88.69 11/3/2004 6:00,-1.84,-3.91,4.99,-1.27,6999.00,-6999.00,-5.56,-0.53,6999.00,7.99,21.40,92.12,91.11,88.69 11/3/2004 9:00,-1.84,-3.91,4.99,-1.27,6999.00,-6999.00,-5.49,-0.51,6999.00,7.99,21.08,92.12,91.11,88.69 11/3/2004 12:00,-1.85,-3.91,5.02,-1.27,6999.00,-6999.00,-5.54,-0.53,6999.00,7.99,20.83,91.99,91.11,88.69 11/3/2004 15:00,-1.85,-3.92,5.01,-1.27,6999.00,-6999.00,-5.58,-0.52,6999.00,7.99,20.57,91.99,90.95,88.69 11/3/2004 18:00,-1.87,-3.93,4.97,-1.25,6999.00,-6999.00,-5.54,-0.53,6999.00,7.94,20.32,92.12,90.95,88.69 11/3/2004 21:00,-1.87,-3.95,5.01,-1.25,6999.00,-6999.00,-5.53,-0.52,6999.00,7.94,20.00,91.99,90.95,88.69 11/4/2004 0:00,-1.87,-3.93,4.99,-1.27,6999.00,-6999.00,-5.64,-0.53,6999.00,7.94,19.81,91.99,90.95,88.69 11/4/2004 3:00,-1.87,-3.93,4.99,-1.27,6999.00,-6999.00,-5.59,-0.53,6999.00,7.94,19.56,91.85,90.95,88.69 11/4/2004 6:00,-1.89,-3.98,4.96,-1.27,6999.00,-6999.00,-5.61,-0.53,6999.00,7.88,19.31,91.85,90.95,88.69 11/4/2004 9:00,-1.89,-3.97,4.97,-1.27,6999.00,-6999.00,-5.61,-0.53,6999.00,7.88,19.00,91.99,90.95,88.46 11/4/2004 12:00,-1.89,-3.98,4.96,-1.27,6999.00,-6999.00,-5.61,-0.53,6999.00,7.88,18.75,91.85,90.80,88.46 11/4/2004 15:00,-1.89,-3.97,4.97,-1.27,6999.00,-6999.00,-5.62,-0.52,6999.00,7.88,18.50,91.85,90.80,88.69 11/4/2004 18:00,-1.88,-3.96,4.94,-1.29,6999.00,-6999.00,-5.69,-0.52,6999.00,7.88,18.26,91.72,90.80,88.91 11/4/2004 21:00,-1.89,-3.99,4.94,-1.29,6999.00,-6999.00,-5.74,-0.52,6999.00,7.88,18.01,91.59,90.64,88.69 11/5/2004 0:00,-1.89,-3.98,4.96,-1.27,6999.00,-6999.00,-5.61,-0.51,6999.00,7.88,17.77,91.59,90.64,88.69 11/5/2004 3:00,-1.89,-3.98,4.93,-1.30,6999.00,-6999.00,-5.64,-0.53,6999.00,7.82,17.52,91.46,90.64,88.69 11/5/2004 6:00,-1.91,-3.97,4.96,-1.27,6999.00,-6999.00,-5.58,-0.51,6999.00,7.82,17.28,91.46,90.64,88.69 11/5/2004 9:00,-1.92,-3.98,4.94,-1.31,6999.00,-6999.00,-5.61,-0.54,6999.00,7.82,17.10,91.32,90.64,88.46 11/5/2004 12:00,-1.92,-4.00,4.94,-1.29,6999.00,-6999.00,-5.59,-0.54,6999.00,7.82,16.92,91.32,90.48,88.46 11/5/2004 15:00,-1.94,-4.00,4.89,-1.29,6999.00,-6999.00,-5.64,-0.52,6999.00,7.77,16.74,91.32,90.33,88.46 11/5/2004 18:00,-1.92,-4.02,4.93,-1.29,6999.00,-6999.00,-5.56,-0.53,6999.00,7.77,16.62,91.19,90.33,88.46 11/5/2004 21:00,-1.93,-4.02,4.93,-1.27,6999.00,-6999.00,-5.60,-0.53,6999.00,7.77,16.44,91.19,90.17,88.46 11/6/2004 0:00,-1.93,-4.01,4.91,-1.29,6999.00,-6999.00,-5.57,-0.51,6999.00,7.77,16.32,91.19,90.33,88.46 11/6/2004 3:00,-1.95,-4.03,4.91,-1.27,6999.00,-6999.00,-5.55,-0.51,6999.00,7.77,16.20,91.06,90.17,88.46 11/6/2004 6:00,-1.95,-4.03,4.91,-1.29,6999.00,-6999.00,-5.55,-0.52,6999.00,7.77,16.14,90.93,90.02,88.46 11/6/2004 9:00,-1.91,-4.04,4.91,-1.30,6999.00,-6999.00,-5.62,-0.53,6999.00,7.77,16.02,90.93,90.02,88.46 11/6/2004 12:00,-1.93,-4.04,4.88,-1.27,6999.00,-6999.00,-5.58,-0.51,6999.00,7.77,15.97,90.80,89.86,88.46 11/6/2004 15:00,-1.91,-4.04,4.91,-1.30,6999.00,-6999.00,-5.62,-0.53,6999.00,7.71,15.91,90.80,89.86,88.46 11/6/2004 18:00,-1.93,-4.02,4.88,-1.27,6999.00,-6999.00,-5.60,-0.53,6999.00,7.71,15.85,90.66,89.70,88.46 11/6/2004 21:00,-1.93,-4.03,4.91,-1.31,6999.00,-6999.00,-5.62,-0.51,6999.00,7.71,15.79,90.53,89.70,88.46 11/7/2004 0:00,-1.91,-4.06,4.91,-1.31,6999.00,-6999.00,-5.66,-0.51,6999.00,7.71,15.73,90.53,89.70,88.24 11/7/2004 3:00,-1.93,-4.03,4.91,-1.30,6999.00,-6999.00,-5.64,-0.52,6999.00,7.71,15.67,90.40,89.55,88.24 11/7/2004 6:00,-1.93,-4.04,4.88,-1.30,6999.00,-6999.00,-5.61,-0.53,6999.00,7.71,15.67,90.40,89.55,88.24 11/7/2004 9:00,-1.93,-4.06,4.88,-1.30,6999.00,-6999.00,-5.67,-0.52,6999.00,7.71,15.61,90.27,89.39,88.24 11/7/2004 12:00,-1.94,-4.04,4.88,-1.30,6999.00,-6999.00,-5.66,-0.53,6999.00,7.71,15.61,90.27,89.39,88.24 11/7/2004 15:00,-1.93,-4.04,4.88,-1.30,6999.00,-6999.00,-5.61,-0.53,6999.00,7.71,15.55,90.14,89.39,88.24 11/7/2004 18:00,-1.95,-4.04,4.88,-1.30,6999.00,-6999.00,-5.66,-0.53,6999.00,7.71,15.49,90.00,89.24,88.24 11/7/2004 21:00,-1.95,-4.07,4.86,-1.27,6999.00,-6999.00,-5.64,-0.53,6999.00,7.71,15.49,90.00,89.24,88.24 11/8/2004 0:00,-1.98,-4.07,4.86,-1.30,6999.00,-6999.00,-5.64,-0.53,6999.00,7.71,15.44,89.87,89.24,88.24 11/8/2004 3:00,-1.98,-4.07,4.86,-1.27,6999.00,-6999.00,-5.64,-0.53,6999.00,7.71,15.38,89.74,89.08,88.24 11/8/2004 6:00,-2.01,-4.09,4.85,-1.31,6999.00,-6999.00,-5.76,-0.52,6999.00,7.65,15.38,89.61,89.08,88.24 11/8/2004 9:00,-2.02,-4.09,4.88,-1.31,6999.00,-6999.00,-5.79,-0.52,6999.00,7.65,15.32,89.48,88.93,88.01 11/8/2004 12:00,-2.02,-4.15,4.85,-1.32,6999.00,-6999.00,-5.71,-0.53,6999.00,7.65,15.26,89.48,88.93,88.01 11/8/2004 15:00,-2.04,-4.17,4.81,-1.32,6999.00,-6999.00,-5.70,-0.53,6999.00,7.65,15.20,89.35,88.77,88.01 11/8/2004 18:00,-2.06,-4.19,4.85,-1.32,6999.00,-6999.00,-5.66,-0.53,6999.00,7.60,15.20,89.22,88.77,88.01 11/8/2004 21:00,-2.06,-4.21,4.81,-1.32,6999.00,-6999.00,-5.61,-0.53,6999.00,7.60,15.14,89.09,88.62,88.01 11/9/2004 0:00,-2.08,-4.21,4.81,-1.32,6999.00,-6999.00,-5.66,-0.51,6999.00,7.60,15.08,88.82,88.46,88.01 11/9/2004 3:00,-2.12,-4.24,4.81,-1.31,6999.00,-6999.00,-5.73,-0.52,6999.00,7.54,15.03,88.69,88.46,88.01 11/9/2004 6:00,-2.14,-4.26,4.78,-1.35,6999.00,-6999.00,-5.66,-0.52,6999.00,7.54,14.97,88.56,88.31,88.01 11/9/2004 9:00,-2.14,-4.25,4.81,-1.38,6999.00,-6999.00,-5.71,-0.52,6999.00,7.54,14.97,88.43,88.15,88.01 11/9/2004 12:00,-2.15,-4.26,4.81,-1.36,6999.00,-6999.00,-5.76,-0.51,6999.00,7.54,14.91,88.30,88.15,88.01 11/9/2004 15:00,-2.16,-4.28,4.78,-1.39,6999.00,-6999.00,-5.80,-0.52,6999.00,7.48,14.85,88.04,88.00,88.01 11/9/2004 18:00,-2.16,-4.26,4.80,-1.40,6999.00,-6999.00,-5.76,-0.50,6999.00,7.48,14.85,87.91,87.84,87.78 11/9/2004 21:00,-2.15,-4.27,4.80,-1.39,6999.00,-6999.00,-5.77,-0.53,6999.00,7.48,14.79,87.65,87.69,87.78 11/10/2004 0:00,-2.16,-4.28,4.80,-1.41,6999.00,-6999.00,-5.78,-0.53,6999.00,7.48,14.79,87.52,87.69,87.78 11/10/2004 3:00,-2.17,-4.29,4.77,-1.42,6999.00,-6999.00,-5.83,-0.52,6999.00,7.48,14.74,87.39,87.53,87.78 11/10/2004 6:00,-2.19,-4.29,4.77,-1.42,6999.00,-6999.00,-5.81,-0.52,6999.00,7.48,14.74,87.13,87.38,87.78 11/10/2004 9:00,-2.19,-4.31,4.77,-1.42,6999.00,-6999.00,-5.72,-0.52,6999.00,7.48,14.68,87.00,87.22,87.78 11/10/2004 15:00,-2.21,-4.32,4.75,-1.41,6999.00,-6999.00,-5.66,-0.53,6999.00,7.43,14.62,86.61,87.07,87.56 11/10/2004 18:00,-2.23,-4.32,4.75,-1.43,6999.00,-6999.00,-5.68,-0.53,6999.00,7.43,14.62,86.35,87.07,87.56 11/10/2004 21:00,-2.25,-4.36,4.74,-1.41,6999.00,-6999.00,-5.70,-0.53,6999.00,7.43,14.56,86.09,86.92,87.56 11/11/2004 0:00,-2.27,-4.38,4.74,-1.43,6999.00,-6999.00,-5.70,-0.53,6999.00,7.37,14.51,85.84,86.76,87.56 11/11/2004 3:00,-2.30,-4.40,4.72,-1.44,6999.00,-6999.00,-5.72,-0.52,6999.00,7.37,14.45,85.58,86.61,87.33 11/11/2004 6:00,-2.31,-4.41,4.70,-1.46,6999.00,-6999.00,-5.74,-0.50,6999.00,7.31,14.39,85.32,86.30,87.33 11/11/2004 9:00,-2.34,-4.41,4.69,-1.44,6999.00,-6999.00,-5.72,-0.52,6999.00,7.31,14.33,84.93,86.15,87.33 11/11/2004 12:00,-2.37,-4.45,4.69,-1.45,6999.00,-6999.00,-5.76,-0.54,6999.00,7.26,14.28,84.68,85.99,87.33 11/11/2004 15:00,-2.38,-4.47,4.67,-1.46,6999.00,-6999.00,-5.75,-0.53,6999.00,7.26,14.22,84.42,85.84,87.33 11/11/2004 18:00,-2.42,-4.48,3.32,-1.49,6999.00,-6999.00,-5.74,-0.52,6999.00,7.20,14.16,84.04,85.69,87.33 11/11/2004 21:00,-2.44,-4.49,3.21,-1.49,6999.00,-6999.00,-5.77,-0.53,6999.00,7.20,14.10,83.65,85.53,87.11 11/12/2004 0:00,-2.48,-4.54,3.16,-1.51,6999.00,-6999.00,-5.76,-0.52,6999.00,7.14,14.05,83.27,85.23,87.11 11/12/2004 3:00,-2.52,-4.55,3.06,-1.50,6999.00,-6999.00,-5.80,-0.52,6999.00,7.14,13.99,82.89,84.92,87.11 11/12/2004 6:00,-2.50,-4.57,2.96,-1.51,6999.00,-6999.00,-5.78,-0.53,6999.00,7.14,13.93,82.51,84.77,87.11 11/12/2004 9:00,-2.53,-4.61,2.90,-1.49,6999.00,-6999.00,-5.87,-0.51,6999.00,7.09,13.93,82.13,84.46,87.11 11/12/2004 12:00,-2.52,-4.58,2.90,-1.50,6999.00,-6999.00,-5.84,-0.52,6999.00,7.09,13.87,81.62,84.16,87.11 11/12/2004 15:00,-2.50,-4.61,2.93,-1.49,6999.00,-6999.00,-5.85,-0.51,6999.00,7.09,13.87,81.24,83.86,87.11 11/12/2004 18:00,-2.48,-4.59,2.97,-1.49,6999.00,-6999.00,-5.89,-0.51,6999.00,7.09,13.87,80.73,83.55,86.88 11/12/2004 21:00,-2.50,-4.56,3.04,-1.51,6999.00,-6999.00,-5.86,-0.52,6999.00,7.09,13.82,80.23,83.25,86.88 11/13/2004 0:00,-2.43,-4.53,3.14,-1.52,6999.00,-6999.00,-5.88,-0.52,6999.00,7.09,13.82,79.73,82.95,86.88 11/13/2004 3:00,-2.40,-4.52,3.29,-1.51,6999.00,-6999.00,-5.89,-0.54,6999.00,7.14,13.82,79.23,82.64,86.88 11/13/2004 6:00,-2.38,-4.50,3.39,-1.51,6999.00,-6999.00,-5.85,-0.52,6999.00,7.14,13.87,78.60,82.49,86.66 11/13/2004 9:00,-2.34,-4.49,3.53,-1.49,6999.00,-6999.00,-5.83,-0.53,6999.00,7.14,13.87,77.98,82.19,86.66 11/13/2004 12:00,-2.32,-4.46,3.65,-1.51,6999.00,-6999.00,-5.82,-0.53,6999.00,7.14,13.87,77.36,82.04,86.66 11/13/2004 15:00,-2.30,-4.43,3.70,-1.51,6999.00,-6999.00,-5.92,-0.52,6999.00,7.14,13.87,76.62,81.74,86.43 11/13/2004 18:00,-2.31,-4.42,3.77,-1.50,6999.00,-6999.00,-5.77,-0.54,6999.00,7.14,13.87,75.75,81.59,86.43 11/13/2004 21:00,-2.32,-4.42,3.77,-1.51,6999.00,-6999.00,-5.80,-0.53,6999.00,7.14,13.87,74.77,81.29,86.43 11/14/2004 0:00,-2.31,-4.43,3.76,-1.51,6999.00,-6999.00,-5.81,-0.52,6999.00,7.14,13.87,73.79,80.99,86.43 11/14/2004 3:00,-2.28,-4.43,3.76,-1.51,6999.00,-6999.00,-5.86,-0.54,6999.00,7.14,13.82,72.58,80.69,86.21 11/14/2004 6:00,-2.28,-4.43,3.77,-1.52,6999.00,-6999.00,-5.86,-0.54,6999.00,7.14,13.82,71.37,80.39,86.21 11/14/2004 9:00,-2.26,-4.43,3.79,-1.53,6999.00,-6999.00,-5.84,-0.54,6999.00,7.14,13.82,70.05,80.24,86.21 11/14/2004 12:00,-2.25,-4.41,3.82,-1.53,6999.00,-6999.00,-5.84,-0.56,6999.00,7.14,13.82,68.51,79.94,86.21 11/14/2004 15:00,-2.24,-4.39,3.92,-1.52,6999.00,-6999.00,-5.87,-0.54,6999.00,7.14,13.82,66.97,79.64,85.99 11/14/2004 18:00,-2.20,-4.36,4.01,-1.52,6999.00,-6999.00,-5.82,-0.54,6999.00,7.20,13.87,65.10,79.34,85.99 11/14/2004 21:00,-2.18,-4.34,4.12,-1.52,6999.00,-6999.00,-5.82,-0.56,6999.00,7.20,13.87,63.14,79.19,85.99 11/15/2004 0:00,-2.14,-4.29,4.25,-1.52,6999.00,-6999.00,-5.80,-0.56,6999.00,7.20,13.87,61.08,78.90,85.99 11/15/2004 3:00,-2.09,-4.27,4.41,-1.52,6999.00,-6999.00,-5.85,-0.56,6999.00,7.26,13.93,59.16,78.60,85.76 11/15/2004 6:00,-2.05,-4.24,4.53,-1.52,6999.00,-6999.00,-5.85,-0.56,6999.00,7.26,13.93,57.48,78.30,85.76 11/15/2004 9:00,-2.01,-4.21,4.69,-1.52,6999.00,-6999.00,-5.82,-0.56,6999.00,7.31,13.99,55.82,78.16,85.76 11/15/2004 12:00,-1.94,-4.17,4.85,-1.50,6999.00,-6999.00,-5.85,-0.56,6999.00,7.31,13.99,54.39,78.01,85.54 11/15/2004 15:00,-1.92,-4.15,5.01,-1.50,6999.00,-6999.00,-5.85,-0.56,6999.00,7.37,14.05,52.87,77.71,85.54 11/15/2004 18:00,-1.89,-4.11,5.15,-1.49,6999.00,-6999.00,-5.86,-0.57,6999.00,7.37,14.10,51.58,77.56,85.54 11/15/2004 21:00,-1.85,-4.09,5.29,-1.46,6999.00,-6999.00,-5.84,-0.56,6999.00,7.43,14.10,50.40,77.27,85.31 11/16/2004 0:00,-1.83,-4.08,5.39,-1.46,6999.00,-6999.00,-5.82,-0.56,6999.00,7.43,14.16,49.24,77.12,85.31 11/16/2004 3:00,-1.78,-4.06,5.47,-1.44,6999.00,-6999.00,-5.80,-0.58,6999.00,7.43,14.16,48.19,76.97,85.31 11/16/2004 6:00,-1.77,-4.05,5.49,-1.45,6999.00,-6999.00,-5.80,-0.56,6999.00,7.48,14.22,47.14,76.83,85.31 11/16/2004 9:00,-1.77,-4.02,5.51,-1.43,6999.00,-6999.00,-5.74,-0.56,6999.00,7.48,14.22,46.11,76.68,85.09 11/16/2004 12:00,-1.76,-4.03,5.49,-1.44,6999.00,-6999.00,-5.75,-0.54,6999.00,7.48,14.28,45.28,76.53,85.09 11/16/2004 15:00,-1.76,-4.01,5.49,-1.44,6999.00,-6999.00,-5.75,-0.54,6999.00,7.54,14.28,44.57,76.24,85.09 11/16/2004 18:00,-1.75,-4.00,5.47,-1.43,6999.00,-6999.00,-5.79,-0.53,6999.00,7.54,14.28,43.95,76.09,85.09 11/16/2004 21:00,-1.71,-4.00,5.44,-1.41,6999.00,-6999.00,-5.74,-0.54,6999.00,7.54,14.33,43.35,75.95,84.87 11/17/2004 0:00,-1.72,-3.99,5.39,-1.44,6999.00,-6999.00,-5.80,-0.54,6999.00,7.54,14.33,42.84,75.80,84.87 11/17/2004 3:00,-1.72,-3.98,5.41,-1.42,6999.00,-6999.00,-5.79,-0.54,6999.00,7.54,14.33,42.34,75.65,84.87 11/17/2004 6:00,-1.71,-3.98,5.36,-1.43,6999.00,-6999.00,-5.79,-0.54,6999.00,7.54,14.33,41.84,75.51,84.87 11/17/2004 9:00,-1.73,-4.00,5.34,-1.44,6999.00,-6999.00,-5.78,-0.56,6999.00,7.54,14.33,41.44,75.36,84.64 11/17/2004 12:00,-1.73,-4.00,5.33,-1.41,6999.00,-6999.00,-5.80,-0.56,6999.00,7.54,14.33,40.94,75.21,84.64 11/17/2004 15:00,-1.75,-4.00,5.29,-1.41,6999.00,-6999.00,-5.81,-0.54,6999.00,7.54,14.33,40.54,75.07,84.64 11/17/2004 18:00,-1.78,-4.03,5.29,-1.44,6999.00,-6999.00,-5.80,-0.52,6999.00,7.54,14.33,40.24,74.92,84.64 11/17/2004 21:00,-1.77,-4.02,5.28,-1.43,6999.00,-6999.00,-5.78,-0.56,6999.00,7.54,14.33,39.85,74.78,84.64 11/18/2004 0:00,-1.79,-4.04,5.28,-1.43,6999.00,-6999.00,-5.78,-0.53,6999.00,7.54,14.33,39.45,74.63,84.64 11/18/2004 3:00,-1.83,-4.03,5.26,-1.44,6999.00,-6999.00,-5.77,-0.52,6999.00,7.54,14.33,39.06,74.34,84.42 11/18/2004 6:00,-1.81,-4.05,5.28,-1.43,6999.00,-6999.00,-5.79,-0.54,6999.00,7.54,14.33,38.77,74.20,84.42 11/18/2004 9:00,-1.83,-4.06,5.26,-1.44,6999.00,-6999.00,-5.80,-0.54,6999.00,7.54,14.33,38.38,74.05,84.42 11/18/2004 12:00,-1.86,-4.09,5.25,-1.45,6999.00,-6999.00,-5.80,-0.56,6999.00,7.48,14.28,37.99,73.91,84.42 11/18/2004 15:00,-1.86,-4.07,5.18,-1.43,6999.00,-6999.00,-5.82,-0.54,6999.00,7.48,14.28,37.70,73.76,84.42 11/18/2004 18:00,-1.88,-4.11,5.17,-1.48,6999.00,-6999.00,-5.82,-0.54,6999.00,7.48,14.28,37.31,73.62,84.20 11/18/2004 21:00,-1.87,-4.12,5.17,-1.46,6999.00,-6999.00,-5.88,-0.53,6999.00,7.48,14.28,36.92,73.47,84.20 11/19/2004 0:00,-1.91,-4.11,5.21,-1.46,6999.00,-6999.00,-5.94,-0.52,6999.00,7.48,14.28,36.54,73.33,84.20 11/19/2004 3:00,-1.92,-4.13,5.23,-1.48,6999.00,-6999.00,-5.88,-0.54,6999.00,7.48,14.22,36.16,73.04,84.20 11/19/2004 6:00,-1.93,-4.21,5.15,-1.46,6999.00,-6999.00,-5.92,-0.53,6999.00,7.48,14.22,35.77,72.89,83.98 11/19/2004 9:00,-1.97,-4.22,4.94,-1.48,6999.00,-6999.00,-5.95,-0.54,6999.00,7.43,14.22,35.39,72.75,83.98 11/19/2004 12:00,-2.00,-4.25,4.63,-1.49,6999.00,-6999.00,-5.96,-0.54,6999.00,7.43,14.16,35.01,72.46,83.98 11/19/2004 15:00,-2.01,-4.26,4.42,-1.48,6999.00,-6999.00,-5.93,-0.54,6999.00,7.43,14.16,34.63,72.32,83.98 11/19/2004 18:00,-2.00,-4.26,4.29,-1.53,6999.00,-6999.00,-6.01,-0.52,6999.00,7.43,14.16,34.16,72.17,83.98 11/19/2004 21:00,-2.01,-4.27,4.16,-1.52,6999.00,-6999.00,-6.02,-0.54,6999.00,7.43,14.16,33.69,71.88,83.75 11/20/2004 0:00,-2.04,-4.29,4.10,-1.51,6999.00,-6999.00,-6.01,-0.56,6999.00,7.43,14.10,33.22,71.74,83.75 11/20/2004 3:00,-2.04,-4.31,4.01,-1.51,6999.00,-6999.00,-6.03,-0.53,6999.00,7.37,14.10,32.76,71.45,83.75 11/20/2004 6:00,-2.04,-4.31,3.91,-1.53,6999.00,-6999.00,-6.03,-0.53,6999.00,7.37,14.10,32.29,71.31,83.75 11/20/2004 9:00,-2.05,-4.32,3.82,-1.52,6999.00,-6999.00,-6.06,-0.54,6999.00,7.37,14.10,31.83,71.02,83.53 11/20/2004 12:00,-2.06,-4.33,3.73,-1.53,6999.00,-6999.00,-6.10,-0.56,6999.00,7.37,14.05,31.37,70.74,83.53 11/20/2004 15:00,-2.06,-4.34,3.67,-1.54,6999.00,-6999.00,-6.07,-0.56,6999.00,7.37,14.05,30.91,70.60,83.53 11/20/2004 18:00,-2.06,-4.33,3.62,-1.53,6999.00,-6999.00,-6.10,-0.56,6999.00,7.37,14.05,30.46,70.31,83.53 11/20/2004 21:00,-2.06,-4.33,3.61,-1.53,6999.00,-6999.00,-6.12,-0.53,6999.00,7.37,14.05,30.00,70.03,83.31 11/21/2004 0:00,-2.04,-4.33,3.61,-1.55,6999.00,-6999.00,-6.10,-0.53,6999.00,7.37,14.05,29.55,69.88,83.31 11/21/2004 3:00,-2.04,-4.33,3.62,-1.55,6999.00,-6999.00,-6.16,-0.53,6999.00,7.37,14.05,29.19,69.60,83.31 11/21/2004 6:00,-2.02,-4.31,3.68,-1.55,6999.00,-6999.00,-6.18,-0.53,6999.00,7.37,14.05,28.74,69.32,83.09 11/21/2004 9:00,-2.02,-4.31,3.76,-1.55,6999.00,-6999.00,-6.18,-0.53,6999.00,7.37,14.05,28.38,69.03,83.09 11/21/2004 12:00,-2.00,-4.29,3.82,-1.55,6999.00,-6999.00,-6.18,-0.56,6999.00,7.37,14.05,28.11,68.75,82.87 11/21/2004 15:00,-2.00,-4.26,3.94,-1.55,6999.00,-6999.00,-6.16,-0.56,6999.00,7.37,14.05,27.75,68.47,82.87 11/21/2004 18:00,-1.99,-4.24,4.03,-1.54,6999.00,-6999.00,-6.17,-0.54,6999.00,7.37,14.05,27.49,68.19,82.87 11/21/2004 21:00,-1.97,-4.22,4.13,-1.54,6999.00,-6999.00,-6.18,-0.54,6999.00,7.43,14.05,27.22,68.04,82.64 11/22/2004 0:00,-1.97,-4.22,4.22,-1.54,6999.00,-6999.00,-6.15,-0.54,6999.00,7.43,14.05,26.96,67.76,82.64 11/22/2004 3:00,-1.94,-4.19,4.32,-1.54,6999.00,-6999.00,-6.17,-0.54,6999.00,7.43,14.05,26.78,67.48,82.64 11/22/2004 6:00,-1.93,-4.18,4.39,-1.55,6999.00,-6999.00,-6.12,-0.53,6999.00,7.43,14.05,26.52,67.20,82.42 11/22/2004 9:00,-1.93,-4.18,4.45,-1.55,6999.00,-6999.00,-6.12,-0.53,6999.00,7.43,14.10,26.34,66.92,82.42 11/22/2004 12:00,-1.93,-4.18,4.50,-1.55,6999.00,-6999.00,-6.12,-0.53,6999.00,7.43,14.10,26.17,66.64,82.42 11/22/2004 15:00,-1.93,-4.18,4.52,-1.55,6999.00,-6999.00,-6.16,-0.56,6999.00,7.43,14.10,25.90,66.36,82.20 11/22/2004 18:00,-1.93,-4.20,4.55,-1.54,6999.00,-6999.00,-6.17,-0.54,6999.00,7.43,14.10,25.73,65.94,82.20 11/22/2004 21:00,-1.93,-4.18,4.56,-1.55,6999.00,-6999.00,-6.18,-0.56,6999.00,7.43,14.10,25.56,65.67,81.98 11/23/2004 0:00,-1.93,-4.18,4.59,-1.55,6999.00,-6999.00,-6.18,-0.56,6999.00,7.43,14.10,25.38,65.39,81.98 11/23/2004 3:00,-1.91,-4.18,4.63,-1.55,6999.00,-6999.00,-6.14,-0.56,6999.00,7.43,14.10,25.30,65.11,81.98 11/23/2004 6:00,-1.92,-4.17,4.69,-1.54,6999.00,-6999.00,-6.15,-0.54,6999.00,7.43,14.10,25.12,64.83,81.76 11/23/2004 9:00,-1.89,-4.16,4.75,-1.55,6999.00,-6999.00,-6.16,-0.54,6999.00,7.43,14.10,24.95,64.56,81.76 11/23/2004 12:00,-1.89,-4.16,4.80,-1.55,6999.00,-6999.00,-6.18,-0.54,6999.00,7.43,14.10,24.78,64.14,81.76 11/23/2004 15:00,-1.89,-4.16,4.86,-1.54,6999.00,-6999.00,-6.18,-0.54,6999.00,7.43,14.10,24.69,63.87,81.54 11/23/2004 18:00,-1.88,-4.14,4.89,-1.55,6999.00,-6999.00,-6.17,-0.56,6999.00,7.43,14.10,24.60,63.59,81.54 11/23/2004 21:00,-1.88,-4.15,4.94,-1.59,6999.00,-6999.00,-6.20,-0.54,6999.00,7.43,14.10,24.43,63.18,81.32 11/24/2004 0:00,-1.90,-4.15,4.96,-1.56,6999.00,-6999.00,-6.18,-0.54,6999.00,7.48,14.10,24.35,62.90,81.32 11/24/2004 3:00,-1.91,-4.16,4.97,-1.56,6999.00,-6999.00,-6.21,-0.54,6999.00,7.43,14.10,24.26,62.49,81.32 11/24/2004 6:00,-1.91,-4.16,4.96,-1.54,6999.00,-6999.00,-6.26,-0.57,6999.00,7.43,14.10,24.17,62.22,81.10 11/24/2004 9:00,-1.93,-4.20,4.91,-1.54,6999.00,-6999.00,-6.28,-0.54,6999.00,7.43,14.10,24.00,61.81,81.10 11/24/2004 12:00,-1.94,-4.18,4.83,-1.56,6999.00,-6999.00,-6.28,-0.57,6999.00,7.43,14.10,23.92,61.40,81.10 11/24/2004 15:00,-1.95,-4.20,4.70,-1.56,6999.00,-6999.00,-6.21,-0.54,6999.00,7.43,14.10,23.83,60.86,80.88 11/24/2004 18:00,-1.98,-4.23,4.59,-1.60,6999.00,-6999.00,-6.17,-0.53,6999.00,7.43,14.10,23.66,60.45,80.88 11/24/2004 21:00,-1.98,-4.23,4.50,-1.60,6999.00,-6999.00,-6.15,-0.53,6999.00,7.43,14.10,23.58,59.91,80.66 11/25/2004 0:00,-2.02,-4.25,4.38,-1.57,6999.00,-6999.00,-6.20,-0.56,6999.00,7.43,14.05,23.40,59.24,80.66 11/25/2004 3:00,-2.04,-4.25,4.25,-1.56,6999.00,-6999.00,-6.21,-0.57,6999.00,7.43,14.05,23.32,58.71,80.44 11/25/2004 6:00,-2.06,-4.28,4.07,-1.56,6999.00,-6999.00,-6.26,-0.52,6999.00,7.37,14.05,23.15,58.17,80.44 11/25/2004 9:00,-2.04,-4.27,3.91,-1.57,6999.00,-6999.00,-6.22,-0.53,6999.00,7.37,14.05,22.98,57.64,80.44 11/25/2004 12:00,-2.08,-4.28,3.73,-1.59,6999.00,-6999.00,-6.26,-0.54,6999.00,7.37,13.99,22.90,57.11,80.22 11/25/2004 15:00,-2.07,-4.30,3.53,-1.61,6999.00,-6999.00,-6.23,-0.54,6999.00,7.37,13.99,22.73,56.58,80.22 11/25/2004 18:00,-2.10,-4.31,3.43,-1.60,6999.00,-6999.00,-6.25,-0.53,6999.00,7.37,13.99,22.56,56.05,80.00 11/25/2004 21:00,-2.13,-4.33,3.30,-1.63,6999.00,-6999.00,-6.24,-0.54,6999.00,7.37,13.99,22.39,55.52,80.00 11/26/2004 0:00,-2.13,-4.36,3.21,-1.62,6999.00,-6999.00,-6.27,-0.53,6999.00,7.37,13.99,22.22,55.00,79.78 11/26/2004 3:00,-2.16,-4.37,3.10,-1.63,6999.00,-6999.00,-6.23,-0.54,6999.00,7.37,13.93,22.05,54.48,79.78 11/26/2004 6:00,-2.18,-4.37,2.98,-1.63,6999.00,-6999.00,-6.23,-0.54,6999.00,7.31,13.93,21.88,53.96,79.56 11/26/2004 9:00,-2.17,-4.40,2.88,-1.64,6999.00,-6999.00,-6.25,-0.53,6999.00,7.31,13.93,21.72,53.44,79.56 11/26/2004 12:00,-2.19,-4.40,2.79,-1.66,6999.00,-6999.00,-6.23,-0.58,6999.00,7.31,13.93,21.55,52.92,79.34 11/26/2004 15:00,-2.19,-4.42,2.74,-1.66,6999.00,-6999.00,-6.21,-0.56,6999.00,7.31,13.87,21.38,52.40,79.34 11/26/2004 18:00,-2.21,-4.44,2.63,-1.66,6999.00,-6999.00,-6.28,-0.53,6999.00,7.31,13.87,21.22,51.89,79.12 11/26/2004 21:00,-2.23,-4.47,2.55,-1.66,6999.00,-6999.00,-6.27,-0.56,6999.00,7.31,13.87,21.05,51.25,79.12 11/27/2004 0:00,-2.27,-4.48,2.42,-1.65,6999.00,-6999.00,-6.26,-0.54,6999.00,7.26,13.82,20.89,50.74,78.90 11/27/2004 3:00,-2.28,-4.50,2.33,-1.67,6999.00,-6999.00,-6.33,-0.57,6999.00,7.26,13.82,20.72,50.10,78.90 11/27/2004 6:00,-2.32,-4.54,2.18,-1.69,6999.00,-6999.00,-6.34,-0.54,6999.00,7.26,13.82,20.55,49.46,78.68 11/27/2004 9:00,-2.34,-4.54,2.05,-1.69,6999.00,-6999.00,-6.34,-0.57,6999.00,7.26,13.76,20.39,48.83,78.68 11/27/2004 12:00,-2.36,-4.59,1.92,-1.68,6999.00,-6999.00,-6.39,-0.58,6999.00,7.26,13.76,20.22,48.21,78.46 11/27/2004 15:00,-2.38,-4.61,1.73,-1.72,6999.00,-6999.00,-6.39,-0.57,6999.00,7.20,13.76,19.98,47.58,78.46 11/27/2004 18:00,-2.40,-4.63,1.61,-1.72,6999.00,-6999.00,-6.39,-0.57,6999.00,7.20,13.70,19.81,46.83,78.25 11/27/2004 21:00,-2.41,-4.65,1.49,-1.74,6999.00,-6999.00,-6.34,-0.54,6999.00,7.20,13.70,19.65,46.21,78.25 12/2/2004 21:00,-2.32,-4.56,1.84,-1.89,6999.00,-6999.00,-6.60,-0.67,6999.00,7.14,13.48,16.36,19.17,73.48 12/3/2004 0:00,-2.32,-4.56,1.80,-1.91,6999.00,-6999.00,-6.57,-0.63,6999.00,7.14,13.48,16.36,18.97,73.27 12/3/2004 3:00,-2.32,-4.56,1.73,-1.91,6999.00,-6999.00,-6.60,-0.65,6999.00,7.14,13.48,16.36,18.87,73.27 12/3/2004 6:00,-2.34,-4.59,1.64,-1.91,6999.00,-6999.00,-6.57,-1.10,6999.00,7.14,13.48,16.28,18.67,73.27 12/3/2004 9:00,-2.36,-4.59,1.53,-1.91,6999.00,-6999.00,-6.55,-5.14,6999.00,7.14,13.48,16.28,18.48,73.05 12/3/2004 12:00,-2.38,-4.61,1.42,-1.91,6999.00,-6999.00,-6.56,-1.72,6999.00,7.14,13.42,16.21,18.38,73.05 12/3/2004 15:00,-2.39,-4.63,1.30,-1.92,6999.00,-6999.00,-6.59,-1.22,6999.00,7.14,13.42,16.21,18.28,72.84 12/3/2004 18:00,-2.41,-4.64,1.20,-1.94,6999.00,-6999.00,-6.58,-0.73,6999.00,7.14,13.42,16.21,18.09,72.84 12/3/2004 21:00,-2.44,-4.67,1.05,-1.95,6999.00,-6999.00,-6.57,-1.23,6999.00,7.14,13.42,16.13,17.99,72.63 12/4/2004 0:00,-2.45,-4.69,0.94,-1.94,6999.00,-6999.00,-6.61,-1.22,6999.00,7.14,13.42,16.05,17.89,72.63 12/4/2004 3:00,-2.47,-4.68,0.73,-1.95,6999.00,-6999.00,-6.58,-0.83,6999.00,7.09,13.36,16.05,17.70,72.63 12/4/2004 6:00,-2.50,-4.72,0.56,-1.95,6999.00,-6999.00,-6.57,-0.80,6999.00,7.09,13.36,15.97,17.60,72.41 12/4/2004 9:00,-2.54,-4.75,0.40,-1.95,6999.00,-6999.00,-6.59,-0.83,6999.00,7.09,13.36,15.97,17.50,72.41 12/4/2004 12:00,-2.55,-4.78,0.26,-1.95,6999.00,-6999.00,-6.57,-0.76,6999.00,7.09,13.36,15.89,17.40,72.20 12/4/2004 15:00,-2.55,-4.77,0.13,-1.98,6999.00,-6999.00,-6.58,-3.33,6999.00,7.09,13.31,15.81,17.21,72.20 12/4/2004 18:00,-2.57,-4.80,0.05,-1.98,6999.00,-6999.00,-6.56,-1.31,6999.00,7.09,13.31,15.81,17.11,71.98 12/4/2004 21:00,-2.59,-4.82,-0.04,-2.00,6999.00,-6999.00,-6.58,-0.78,6999.00,7.09,13.31,15.74,17.02,71.98 12/5/2004 0:00,-2.60,-4.83,-0.13,-1.98,6999.00,-6999.00,-6.52,-0.66,6999.00,7.09,13.25,15.66,16.92,71.77 12/5/2004 3:00,-2.60,-4.83,-0.19,-2.02,6999.00,-6999.00,-6.58,-0.81,6999.00,7.03,13.25,15.66,16.82,71.77 12/5/2004 6:00,-2.60,-4.86,-0.24,-2.01,6999.00,-6999.00,-6.58,-0.81,6999.00,7.03,13.25,15.58,16.73,71.56 12/5/2004 9:00,-2.61,-4.86,-0.29,-2.03,6999.00,-6999.00,-6.59,-0.75,6999.00,7.03,13.25,15.50,16.63,71.56 12/5/2004 12:00,-2.61,-4.86,-0.31,-2.04,6999.00,-6999.00,-6.60,-0.99,6999.00,7.03,13.25,15.50,16.54,71.35 12/5/2004 15:00,-2.61,-4.86,-0.36,-2.04,6999.00,-6999.00,-6.60,-0.89,6999.00,7.03,13.19,15.43,16.44,71.35 12/5/2004 18:00,-2.63,-4.86,-0.39,-2.06,6999.00,-6999.00,-6.60,-1.31,6999.00,7.03,13.19,15.43,16.34,71.13 12/5/2004 21:00,-2.64,-4.89,-0.45,-2.06,6999.00,-6999.00,-6.58,-2.02,6999.00,7.03,13.19,15.35,16.34,71.13 12/6/2004 0:00,-2.66,-4.91,-0.51,-2.06,6999.00,-6999.00,-6.55,-5.23,6999.00,7.03,13.19,15.35,16.25,70.92 12/6/2004 3:00,-2.66,-4.91,-0.58,-2.04,6999.00,-6999.00,-6.58,-0.81,6999.00,7.03,13.19,15.27,16.15,70.71 12/6/2004 6:00,-2.67,-4.91,-0.63,-2.08,6999.00,-6999.00,-6.55,-1.59,6999.00,7.03,13.14,15.27,16.06,70.71 12/6/2004 9:00,-2.69,-4.92,-0.71,-2.07,6999.00,-6999.00,-6.55,-0.98,6999.00,6.98,13.14,15.19,16.06,70.49 12/6/2004 12:00,-2.70,-4.94,-0.79,-2.08,6999.00,-6999.00,-6.57,-1.32,6999.00,6.98,13.14,15.19,15.96,70.49 12/6/2004 15:00,-2.70,-4.94,-0.86,-2.08,6999.00,-6999.00,-6.57,-0.74,6999.00,6.98,13.14,15.11,15.87,70.28 12/6/2004 18:00,-2.74,-4.97,-0.92,-2.10,6999.00,-6999.00,-6.58,-1.49,6999.00,6.98,13.08,15.11,15.87,70.07 12/6/2004 21:00,-2.74,-4.98,-1.00,-2.10,6999.00,-6999.00,-6.59,-1.34,6999.00,6.98,13.08,15.04,15.77,69.86 12/7/2004 0:00,-2.76,-4.98,-1.06,-2.13,6999.00,-6999.00,-6.64,-0.76,6999.00,6.98,13.08,14.96,15.68,69.65 12/7/2004 3:00,-2.79,-5.00,-1.15,-2.13,6999.00,-6999.00,-6.61,-0.72,6999.00,6.98,13.08,14.96,15.68,69.65 12/7/2004 6:00,-2.81,-5.03,-1.22,-2.13,6999.00,-6999.00,-6.61,-0.71,6999.00,6.92,13.03,14.88,15.58,69.43 12/7/2004 9:00,-2.83,-5.04,-1.27,-2.15,6999.00,-6999.00,-6.61,-0.72,6999.00,6.92,13.03,14.88,15.58,69.22 12/7/2004 12:00,-2.86,-5.06,-1.39,-2.15,6999.00,-6999.00,-6.61,-0.72,6999.00,6.92,13.03,14.81,15.49,69.01 12/7/2004 15:00,-2.88,-5.09,-1.45,-2.17,6999.00,-6999.00,-6.61,-0.72,6999.00,6.92,12.97,14.81,15.39,69.01 12/7/2004 18:00,-2.90,-5.11,-1.53,-2.17,6999.00,-6999.00,-6.61,-0.74,6999.00,6.92,12.97,14.73,15.39,68.80 12/7/2004 21:00,-2.92,-5.13,-1.64,-2.19,6999.00,-6999.00,-6.64,-0.71,6999.00,6.86,12.91,14.65,15.30,68.80 12/8/2004 0:00,-2.94,-5.13,-1.75,-2.19,6999.00,-6999.00,-6.64,-0.71,6999.00,6.86,12.91,14.65,15.30,68.59 12/8/2004 3:00,-2.98,-5.15,-1.84,-2.21,6999.00,-6999.00,-6.64,-0.72,6999.00,6.86,12.91,14.57,15.20,68.38 12/8/2004 6:00,-2.99,-5.18,-1.94,-2.22,6999.00,-6999.00,-6.69,-0.75,6999.00,6.86,12.86,14.50,15.20,68.17 12/8/2004 9:00,-3.03,-5.21,-2.02,-2.23,6999.00,-6999.00,-6.71,-0.72,6999.00,6.81,12.86,14.50,15.11,68.17 12/8/2004 12:00,-3.05,-5.23,-2.13,-2.25,6999.00,-6999.00,-6.69,-0.72,6999.00,6.81,12.86,14.42,15.11,67.96 12/8/2004 15:00,-3.07,-5.23,-2.23,-2.25,6999.00,-6999.00,-6.69,-0.72,6999.00,6.81,12.80,14.34,15.01,67.75 12/8/2004 18:00,-3.09,-5.28,-2.34,-2.27,6999.00,-6999.00,-6.66,-0.72,6999.00,6.81,12.80,14.34,14.92,67.54 12/8/2004 21:00,-3.13,-5.30,-2.45,-2.30,6999.00,-6999.00,-6.69,-0.74,6999.00,6.81,12.80,14.27,14.92,67.33 12/9/2004 0:00,-3.15,-5.32,-2.54,-2.32,6999.00,-6999.00,-6.69,-0.76,6999.00,6.75,12.75,14.19,14.83,67.12 12/9/2004 3:00,-3.17,-5.35,-2.62,-2.32,6999.00,-6999.00,-6.71,-0.74,6999.00,6.75,12.75,14.19,14.83,66.91 12/9/2004 6:00,-3.19,-5.36,-2.70,-2.34,6999.00,-6999.00,-6.75,-0.79,6999.00,6.75,12.69,14.11,14.73,66.91 12/9/2004 9:00,-3.21,-5.38,-2.76,-2.36,6999.00,-6999.00,-6.75,-0.81,6999.00,6.75,12.69,14.04,14.73,66.70 12/9/2004 12:00,-3.24,-5.39,-2.83,-2.37,6999.00,-6999.00,-6.73,-0.80,6999.00,6.70,12.69,14.04,14.64,66.49 12/9/2004 15:00,-3.26,-5.41,-2.93,-2.39,6999.00,-6999.00,-6.78,-0.78,6999.00,6.70,12.64,13.96,14.64,66.28 12/9/2004 18:00,-3.28,-5.45,-3.00,-2.40,6999.00,-6999.00,-6.80,-0.86,6999.00,6.70,12.64,13.96,14.54,66.07 12/9/2004 21:00,-3.30,-5.45,-3.07,-2.43,6999.00,-6999.00,-6.78,-0.81,6999.00,6.70,12.64,13.89,14.54,65.65 12/10/2004 0:00,-3.32,-5.47,-3.13,-2.43,6999.00,-6999.00,-6.71,-0.91,6999.00,6.70,12.64,13.81,14.45,65.45 12/10/2004 3:00,-3.34,-5.50,-3.17,-2.45,6999.00,-6999.00,-6.73,-0.83,6999.00,6.70,12.58,13.81,14.45,65.24 12/10/2004 6:00,-3.34,-5.51,-3.24,-2.47,6999.00,-6999.00,-6.73,-0.83,6999.00,6.64,12.58,13.73,14.45,65.03 12/10/2004 9:00,-3.37,-5.51,-3.30,-2.47,6999.00,-6999.00,-6.71,-0.83,6999.00,6.64,12.58,13.73,14.36,64.82 12/10/2004 12:00,-3.39,-5.53,-3.34,-2.49,6999.00,-6999.00,-6.73,-0.86,6999.00,6.64,12.52,13.66,14.36,64.61 12/10/2004 15:00,-3.39,-5.54,-3.37,-2.49,6999.00,-6999.00,-6.71,-0.88,6999.00,6.64,12.52,13.66,14.26,64.20 12/10/2004 18:00,-3.41,-5.57,-3.48,-2.52,6999.00,-6999.00,-6.73,-0.86,6999.00,6.64,12.52,13.58,14.26,63.99 12/10/2004 21:00,-3.44,-5.58,-3.56,-2.54,6999.00,-6999.00,-6.69,-0.98,6999.00,6.64,12.52,13.58,14.17,63.78 12/11/2004 0:00,-3.46,-5.60,-3.58,-2.54,6999.00,-6999.00,-6.73,-0.98,6999.00,6.59,12.47,13.51,14.17,63.37 12/11/2004 3:00,-3.46,-5.60,-3.62,-2.54,6999.00,-6999.00,-6.67,-0.98,6999.00,6.59,12.47,13.51,14.17,63.16 12/11/2004 6:00,-3.46,-5.61,-3.65,-2.57,6999.00,-6999.00,-6.67,-0.99,6999.00,6.59,12.47,13.51,14.08,62.75 12/11/2004 9:00,-3.50,-5.64,-3.69,-2.59,6999.00,-6999.00,-6.69,-1.00,6999.00,6.59,12.47,13.43,14.08,62.34 12/11/2004 12:00,-3.49,-5.64,-3.72,-2.60,6999.00,-6999.00,-6.70,-1.02,6999.00,6.59,12.47,13.43,14.08,62.13 12/11/2004 15:00,-3.50,-5.64,-3.75,-2.61,6999.00,-6999.00,-6.73,-1.03,6999.00,6.59,12.47,13.43,13.98,61.72 12/11/2004 18:00,-3.52,-5.67,-3.77,-2.63,6999.00,-6999.00,-6.71,-1.05,6999.00,6.59,12.41,13.35,13.98,61.31 12/11/2004 21:00,-3.52,-5.67,-3.80,-2.63,6999.00,-6999.00,-6.76,-1.05,6999.00,6.59,12.41,13.35,13.98,60.90 12/12/2004 0:00,-3.53,-5.68,-3.83,-2.64,6999.00,-6999.00,-6.77,-0.98,6999.00,6.59,12.41,13.35,13.98,60.49 12/12/2004 3:00,-3.53,-5.67,-3.85,-2.63,6999.00,-6999.00,-6.74,-0.97,6999.00,6.59,12.41,13.28,13.89,60.08 12/12/2004 6:00,-3.53,-5.70,-3.85,-2.64,6999.00,-6999.00,-6.77,-0.97,6999.00,6.59,12.41,13.28,13.89,59.68 12/12/2004 9:00,-3.54,-5.71,-3.87,-2.67,6999.00,-6999.00,-6.73,-1.07,6999.00,6.59,12.41,13.28,13.89,59.07 12/12/2004 12:00,-3.54,-5.69,-3.87,-2.65,6999.00,-6999.00,-6.73,-0.98,6999.00,6.59,12.41,13.28,13.89,58.66 12/12/2004 15:00,-3.54,-5.71,-3.90,-2.67,6999.00,-6999.00,-6.76,-1.03,6999.00,6.53,12.36,13.20,13.80,57.85 12/12/2004 18:00,-3.56,-5.71,-3.90,-2.67,6999.00,-6999.00,-6.76,-1.10,6999.00,6.53,12.36,13.20,13.80,57.24 12/12/2004 21:00,-3.56,-5.71,-3.90,-2.69,6999.00,-6999.00,-6.80,-1.03,6999.00,6.53,12.36,13.20,13.80,56.44 12/13/2004 0:00,-3.55,-5.73,-3.91,-2.68,6999.00,-6999.00,-6.75,-1.06,6999.00,6.53,12.36,13.20,13.80,55.63 12/13/2004 3:00,-3.56,-5.72,-3.95,-2.70,6999.00,-6999.00,-6.80,-1.06,6999.00,6.53,12.36,13.13,13.80,55.03 12/13/2004 6:00,-3.56,-5.73,-3.96,-2.71,6999.00,-6999.00,-6.79,-1.13,6999.00,6.53,12.36,13.13,13.80,54.24 12/13/2004 9:00,-3.57,-5.75,-3.98,-2.70,6999.00,-6999.00,-6.82,-1.06,6999.00,6.53,12.36,13.13,13.70,53.44 12/13/2004 12:00,-3.59,-5.74,-4.00,-2.72,6999.00,-6999.00,-6.87,-1.14,6999.00,6.53,12.36,13.13,13.70,52.45 12/13/2004 15:00,-3.61,-5.76,-4.04,-2.74,6999.00,-6999.00,-6.87,-1.08,6999.00,6.53,12.36,13.13,13.70,51.66 12/13/2004 18:00,-3.61,-5.76,-4.06,-2.74,6999.00,-6999.00,-6.87,-1.16,6999.00,6.53,12.36,13.05,13.70,50.87 12/13/2004 21:00,-3.63,-5.78,-4.08,-2.74,6999.00,-6999.00,-6.87,-1.16,6999.00,6.53,12.30,13.05,13.70,50.09 12/14/2004 0:00,-3.63,-5.78,-4.12,-2.74,6999.00,-6999.00,-6.87,-1.08,6999.00,6.53,12.30,13.05,13.70,49.11 12/14/2004 3:00,-3.66,-5.82,-4.15,-2.77,6999.00,-6999.00,-6.83,-1.08,6999.00,6.53,12.30,13.05,13.61,48.33 12/14/2004 6:00,-3.67,-5.82,-4.19,-2.78,6999.00,-6999.00,-6.82,-1.10,6999.00,6.53,12.30,12.98,13.61,47.56 12/14/2004 9:00,-3.70,-5.85,-4.23,-2.78,6999.00,-6999.00,-6.87,-1.21,6999.00,6.47,12.30,12.98,13.61,46.59 12/14/2004 12:00,-3.70,-5.86,-4.27,-2.79,6999.00,-6999.00,-6.94,-1.22,6999.00,6.47,12.30,12.98,13.61,45.63 12/14/2004 15:00,-3.72,-5.88,-4.32,-2.81,6999.00,-6999.00,-6.96,-1.23,6999.00,6.47,12.25,12.90,13.61,44.67 12/14/2004 18:00,-3.75,-5.90,-4.36,-2.83,6999.00,-6999.00,-6.99,-1.23,6999.00,6.47,12.25,12.90,13.61,43.72 12/14/2004 21:00,-3.77,-5.90,-4.41,-2.83,6999.00,-6999.00,-6.97,-1.24,6999.00,6.47,12.25,12.90,13.52,42.77 12/15/2004 0:00,-3.79,-5.92,-4.44,-2.86,6999.00,-6999.00,-6.98,-1.25,6999.00,6.47,12.25,12.90,13.52,41.82 12/15/2004 3:00,-3.79,-5.94,-4.47,-2.86,6999.00,-6999.00,-6.94,-1.25,6999.00,6.47,12.25,12.83,13.52,41.07 12/15/2004 6:00,-3.80,-5.95,-4.53,-2.89,6999.00,-6999.00,-6.94,-1.29,6999.00,6.47,12.25,12.83,13.52,40.13 12/15/2004 9:00,-3.83,-5.98,-4.54,-2.89,6999.00,-6999.00,-6.94,-1.27,6999.00,6.47,12.19,12.83,13.52,39.19 12/15/2004 12:00,-3.85,-5.98,-4.59,-2.91,6999.00,-6999.00,-6.91,-1.23,6999.00,6.42,12.19,12.75,13.42,38.45 12/15/2004 15:00,-3.85,-6.00,-4.61,-2.91,6999.00,-6999.00,-6.91,-1.23,6999.00,6.42,12.19,12.75,13.42,37.71 12/15/2004 18:00,-3.86,-6.01,-4.65,-2.94,6999.00,-6999.00,-6.95,-1.24,6999.00,6.42,12.19,12.75,13.42,36.79 12/15/2004 21:00,-3.87,-6.02,-4.70,-2.96,6999.00,-6999.00,-7.01,-1.25,6999.00,6.42,12.19,12.75,13.42,36.05 12/16/2004 0:00,-3.88,-6.05,-4.72,-2.96,6999.00,-6999.00,-6.98,-1.27,6999.00,6.42,12.19,12.68,13.42,35.32 12/16/2004 3:00,-3.91,-6.05,-4.76,-2.98,6999.00,-6999.00,-7.01,-1.30,6999.00,6.42,12.19,12.68,13.42,34.59 12/16/2004 6:00,-3.91,-6.06,-4.78,-2.98,6999.00,-6999.00,-7.01,-1.30,6999.00,6.42,12.14,12.68,13.33,33.86 12/16/2004 9:00,-3.93,-6.09,-4.83,-3.00,6999.00,-6999.00,-7.05,-1.30,6999.00,6.42,12.14,12.60,13.33,33.13 12/16/2004 12:00,-3.95,-6.09,-4.86,-3.00,6999.00,-6999.00,-7.10,-1.38,6999.00,6.42,12.14,12.60,13.33,32.41 12/16/2004 15:00,-3.97,-6.11,-4.93,-3.02,6999.00,-6999.00,-7.10,-1.40,6999.00,6.42,12.14,12.60,13.33,31.69 12/16/2004 18:00,-3.98,-6.14,-4.98,-3.03,6999.00,-6999.00,-7.11,-1.41,6999.00,6.36,12.14,12.60,13.33,31.15 12/16/2004 21:00,-4.02,-6.16,-5.04,-3.06,6999.00,-6999.00,-7.15,-1.42,6999.00,6.36,12.14,12.53,13.33,30.44 12/17/2004 0:00,-4.03,-6.16,-5.09,-3.07,6999.00,-6999.00,-7.77,-1.43,6999.00,6.36,12.08,12.53,13.33,29.90 12/17/2004 3:00,-4.05,-6.18,-5.16,-3.09,6999.00,-6999.00,-7.77,-1.45,6999.00,6.36,12.08,12.53,13.24,29.37 12/17/2004 6:00,-4.07,-6.21,-5.21,-3.11,6999.00,-6999.00,-7.85,-1.48,6999.00,6.36,12.08,12.53,13.24,28.84 12/17/2004 9:00,-4.09,-6.21,-5.28,-3.11,6999.00,-6999.00,-7.79,-1.50,6999.00,6.36,12.08,12.45,13.24,28.31 12/17/2004 12:00,-4.09,-6.24,-5.32,-3.11,6999.00,-6999.00,-7.81,-1.48,6999.00,6.36,12.08,12.45,13.24,27.78 12/17/2004 15:00,-4.09,-6.23,-5.40,-3.13,6999.00,-6999.00,-7.81,-1.50,6999.00,6.36,12.08,12.45,13.24,27.25 12/17/2004 18:00,-4.09,-6.21,-5.45,-3.15,6999.00,-6999.00,-7.81,-1.52,6999.00,6.36,12.08,12.45,13.24,26.90 12/17/2004 21:00,-4.09,-6.24,-5.47,-3.13,6999.00,-6999.00,-7.79,-1.52,6999.00,6.36,12.08,12.38,13.24,26.38 12/18/2004 0:00,-4.09,-6.21,-5.43,-3.15,6999.00,-6999.00,-7.81,-1.52,6999.00,6.36,12.03,12.38,13.15,26.03 12/18/2004 3:00,-4.05,-6.22,-5.36,-3.16,6999.00,-6999.00,-7.81,-1.53,6999.00,6.36,12.03,12.38,13.15,25.68 12/18/2004 6:00,-4.04,-6.19,-5.29,-3.17,6999.00,-6999.00,-7.88,-1.55,6999.00,6.36,12.03,12.38,13.15,25.33 12/18/2004 9:00,-4.00,-6.17,-5.23,-3.15,6999.00,-6999.00,-7.91,-1.54,6999.00,6.36,12.03,12.38,13.15,24.99 12/18/2004 12:00,-3.99,-6.16,-5.16,-3.16,6999.00,-6999.00,-7.92,-1.54,6999.00,6.36,12.08,12.38,13.15,24.64 12/18/2004 15:00,-3.98,-6.13,-5.11,-3.15,6999.00,-6999.00,-7.91,-1.56,6999.00,6.36,12.08,12.38,13.15,24.29 12/18/2004 18:00,-3.94,-6.11,-5.03,-3.13,6999.00,-6999.00,-7.92,-1.56,6999.00,6.36,12.08,12.38,13.15,24.12 12/18/2004 21:00,-3.92,-6.12,-4.95,-3.12,6999.00,-6999.00,-7.90,-1.54,6999.00,6.36,12.08,12.38,13.15,23.78 12/19/2004 0:00,-3.88,-6.11,-4.91,-3.13,6999.00,-6999.00,-7.89,-1.53,6999.00,6.36,12.08,12.38,13.15,23.60 12/19/2004 3:00,-3.89,-6.06,-4.83,-3.09,6999.00,-6999.00,-7.91,-1.55,6999.00,6.36,12.08,12.38,13.15,23.43 12/19/2004 6:00,-3.86,-6.05,-4.77,-3.09,6999.00,-6999.00,-7.92,-1.56,6999.00,6.36,12.08,12.38,13.15,23.26 12/19/2004 9:00,-3.84,-6.05,-4.74,-3.10,6999.00,-6999.00,-7.87,-1.54,6999.00,6.36,12.08,12.38,13.15,23.09 12/19/2004 12:00,-3.82,-6.03,-4.74,-3.08,6999.00,-6999.00,-7.87,-1.54,6999.00,6.36,12.08,12.38,13.24,22.92 12/19/2004 15:00,-3.83,-6.01,-4.67,-3.06,6999.00,-6999.00,-7.85,-1.53,6999.00,6.36,12.08,12.38,13.24,22.75 12/19/2004 18:00,-3.84,-6.02,-4.64,-3.07,6999.00,-6999.00,-7.90,-1.54,6999.00,6.36,12.08,12.38,13.24,22.57 12/19/2004 21:00,-3.80,-6.01,-4.63,-3.06,6999.00,-6999.00,-7.86,-1.54,6999.00,6.36,12.08,12.38,13.24,22.40 12/20/2004 0:00,-3.80,-5.99,-4.58,-3.06,6999.00,-6999.00,-7.91,-1.54,6999.00,6.36,12.08,12.38,13.24,22.23 12/20/2004 3:00,-3.78,-6.00,-4.54,-3.04,6999.00,-6999.00,-7.92,-1.55,6999.00,6.36,12.08,12.38,13.24,22.23 12/20/2004 6:00,-3.76,-5.97,-4.50,-3.04,6999.00,-6999.00,-7.91,-1.55,6999.00,6.42,12.08,12.45,13.24,22.06 12/20/2004 9:00,-3.72,-5.95,-4.44,-3.04,6999.00,-6999.00,-7.90,-1.53,6999.00,6.42,12.08,12.45,13.24,21.89 12/20/2004 12:00,-3.70,-5.94,-4.40,-3.03,6999.00,-6999.00,-7.86,-1.54,6999.00,6.42,12.14,12.45,13.24,21.89 12/20/2004 15:00,-3.66,-5.92,-4.32,-3.01,6999.00,-6999.00,-7.89,-1.54,6999.00,6.42,12.14,12.45,13.24,21.72 12/20/2004 18:00,-3.64,-5.88,-4.24,-2.99,6999.00,-6999.00,-7.91,-1.52,6999.00,6.42,12.14,12.45,13.24,21.72 12/20/2004 21:00,-3.62,-5.86,-4.18,-2.99,6999.00,-6999.00,-7.85,-1.54,6999.00,6.42,12.14,12.45,13.24,21.55 12/21/2004 0:00,-3.60,-5.84,-4.11,-2.97,6999.00,-6999.00,-7.92,-1.53,6999.00,6.42,12.14,12.45,13.24,21.55 12/21/2004 3:00,-3.56,-5.82,-4.06,-2.95,6999.00,-6999.00,-7.89,-1.53,6999.00,6.42,12.14,12.45,13.24,21.38 12/21/2004 6:00,-3.55,-5.81,-4.00,-2.94,6999.00,-6999.00,-7.84,-1.52,6999.00,6.42,12.14,12.45,13.24,21.38 12/21/2004 9:00,-3.54,-5.78,-3.95,-2.93,6999.00,-6999.00,-7.83,-1.53,6999.00,6.42,12.19,12.45,13.24,21.21 12/21/2004 12:00,-3.54,-5.79,-3.91,-2.92,6999.00,-6999.00,-7.82,-1.51,6999.00,6.47,12.19,12.53,13.24,21.21 12/21/2004 15:00,-3.51,-5.76,-3.85,-2.92,6999.00,-6999.00,-7.75,-1.51,6999.00,6.47,12.19,12.53,13.24,21.21 12/21/2004 18:00,-3.51,-5.76,-3.83,-2.92,6999.00,-6999.00,-7.80,-1.51,6999.00,6.47,12.19,12.53,13.24,21.04 12/21/2004 21:00,-3.51,-5.76,-3.80,-2.91,6999.00,-6999.00,-7.79,-1.51,6999.00,6.47,12.19,12.53,13.24,21.04 12/22/2004 0:00,-3.50,-5.76,-3.77,-2.91,6999.00,-6999.00,-7.77,-1.50,6999.00,6.47,12.19,12.53,13.24,21.04 12/22/2004 3:00,-3.48,-5.73,-3.73,-2.88,6999.00,-6999.00,-7.77,-1.50,6999.00,6.47,12.19,12.53,13.33,21.04 12/22/2004 6:00,-3.48,-5.74,-3.73,-2.89,6999.00,-6999.00,-7.80,-1.48,6999.00,6.47,12.19,12.53,13.33,20.87 12/22/2004 9:00,-3.50,-5.73,-3.75,-2.88,6999.00,-6999.00,-7.81,-1.50,6999.00,6.47,12.19,12.53,13.33,20.87 12/22/2004 12:00,-3.50,-5.76,-3.75,-2.88,6999.00,-6999.00,-7.72,-1.50,6999.00,6.47,12.19,12.53,13.33,20.87 12/22/2004 15:00,-3.52,-5.76,-3.80,-2.88,6999.00,-6999.00,-7.74,-1.50,6999.00,6.47,12.19,12.53,13.33,20.70 12/22/2004 18:00,-3.54,-5.77,-3.84,-2.88,6999.00,-6999.00,-7.84,-1.50,6999.00,6.47,12.19,12.53,13.33,20.70 12/22/2004 21:00,-3.56,-5.80,-3.87,-2.91,6999.00,-6999.00,-7.89,-1.50,6999.00,6.47,12.19,12.53,13.33,20.70 12/23/2004 0:00,-3.57,-5.81,-3.93,-2.90,6999.00,-6999.00,-7.92,-1.51,6999.00,6.47,12.19,12.53,13.33,20.53 12/23/2004 3:00,-3.58,-5.82,-3.99,-2.91,6999.00,-6999.00,-7.89,-1.51,6999.00,6.47,12.19,12.53,13.33,20.53 12/23/2004 6:00,-3.60,-5.83,-4.07,-2.92,6999.00,-6999.00,-7.95,-1.52,6999.00,6.47,12.19,12.53,13.33,20.37 12/23/2004 9:00,-3.61,-5.85,-4.17,-2.92,6999.00,-6999.00,-7.97,-1.51,6999.00,6.47,12.19,12.53,13.33,20.37 12/23/2004 12:00,-3.63,-5.85,-4.23,-2.93,6999.00,-6999.00,-7.97,-1.53,6999.00,6.47,12.19,12.53,13.24,20.37 12/23/2004 15:00,-3.63,-5.87,-4.29,-2.93,6999.00,-6999.00,-8.02,-1.53,6999.00,6.47,12.19,12.53,13.24,20.20 12/23/2004 18:00,-3.65,-5.87,-4.36,-2.96,6999.00,-6999.00,-8.00,-1.53,6999.00,6.47,12.19,12.53,13.24,20.20 12/23/2004 21:00,-3.67,-5.89,-4.44,-2.95,6999.00,-6999.00,-7.97,-1.55,6999.00,6.47,12.19,12.53,13.24,20.03 12/24/2004 0:00,-3.67,-5.91,-4.51,-2.98,6999.00,-6999.00,-7.94,-1.55,6999.00,6.47,12.19,12.53,13.24,20.03 12/24/2004 3:00,-3.69,-5.93,-4.56,-2.97,6999.00,-6999.00,-7.93,-1.56,6999.00,6.47,12.19,12.45,13.24,19.86 12/24/2004 6:00,-3.70,-5.94,-4.64,-2.98,6999.00,-6999.00,-7.97,-1.55,6999.00,6.47,12.19,12.45,13.24,19.86 12/24/2004 9:00,-3.74,-5.95,-4.72,-3.00,6999.00,-6999.00,-7.98,-1.55,6999.00,6.47,12.19,12.45,13.24,19.69 12/24/2004 12:00,-3.76,-5.97,-4.78,-3.02,6999.00,-6999.00,-7.96,-1.59,6999.00,6.47,12.14,12.45,13.24,19.69 12/24/2004 15:00,-3.78,-6.00,-4.83,-3.00,6999.00,-6999.00,-7.93,-1.60,6999.00,6.42,12.14,12.45,13.24,19.52 12/24/2004 18:00,-3.79,-5.99,-4.87,-3.01,6999.00,-6999.00,-7.89,-1.61,6999.00,6.42,12.14,12.45,13.24,19.52 12/24/2004 21:00,-3.80,-6.03,-4.93,-3.02,6999.00,-6999.00,-7.89,-1.59,6999.00,6.42,12.14,12.45,13.24,19.52 12/25/2004 0:00,-3.84,-6.03,-4.99,-3.04,6999.00,-6999.00,-7.89,-1.61,6999.00,6.42,12.14,12.38,13.24,19.35 12/25/2004 3:00,-3.83,-6.04,-5.04,-3.08,6999.00,-6999.00,-7.90,-1.62,6999.00,6.42,12.14,12.38,13.24,19.19 12/25/2004 6:00,-3.84,-6.05,-5.07,-3.08,6999.00,-6999.00,-7.86,-1.63,6999.00,6.42,12.14,12.38,13.24,19.19 12/25/2004 9:00,-3.86,-6.07,-5.12,-3.10,6999.00,-6999.00,-7.93,-1.63,6999.00,6.42,12.14,12.38,13.15,19.02 12/25/2004 12:00,-3.86,-6.09,-5.13,-3.09,6999.00,-6999.00,-7.95,-1.65,6999.00,6.42,12.14,12.38,13.15,19.02 12/25/2004 15:00,-3.86,-6.09,-5.15,-3.09,6999.00,-6999.00,-7.92,-1.65,6999.00,6.42,12.14,12.38,13.15,18.85 12/25/2004 18:00,-3.85,-6.08,-5.10,-3.10,6999.00,-6999.00,-7.96,-1.66,6999.00,6.42,12.14,12.38,13.15,18.85 12/25/2004 21:00,-3.85,-6.08,-4.99,-3.13,6999.00,-6999.00,-8.01,-1.53,6999.00,6.42,12.14,12.30,13.15,18.68 12/26/2004 0:00,-3.81,-6.06,-4.95,-3.11,6999.00,-6999.00,-8.02,-1.54,6999.00,6.42,12.14,12.30,13.15,18.68 12/26/2004 3:00,-3.79,-6.05,-4.95,-3.13,6999.00,-6999.00,-8.07,-1.56,6999.00,6.42,12.14,12.30,13.15,18.68 12/26/2004 6:00,-3.77,-6.02,-4.79,-3.13,6999.00,-6999.00,-8.07,-1.56,6999.00,6.42,12.14,12.30,13.15,18.52 12/26/2004 9:00,-3.75,-6.01,-4.73,-3.10,6999.00,-6999.00,-8.08,-1.56,6999.00,6.42,12.14,12.30,13.15,18.52 12/26/2004 12:00,-3.71,-5.99,-4.65,-3.10,6999.00,-6999.00,-8.10,-1.56,6999.00,6.42,12.14,12.30,13.15,18.35 12/26/2004 15:00,-3.69,-5.94,-4.56,-3.08,6999.00,-6999.00,-8.08,-1.56,6999.00,6.42,12.14,12.30,13.15,18.35 12/26/2004 18:00,-3.68,-5.94,-4.47,-3.07,6999.00,-6999.00,-8.04,-1.55,6999.00,6.42,12.14,12.30,13.15,18.35 12/26/2004 21:00,-3.60,-5.88,-4.40,-3.04,6999.00,-6999.00,-8.04,-1.56,6999.00,6.47,12.14,12.38,13.15,18.18 12/27/2004 0:00,-3.62,-5.88,-4.34,-3.07,6999.00,-6999.00,-8.11,-1.54,6999.00,6.47,12.14,12.38,13.15,18.18 12/27/2004 3:00,-3.56,-5.84,-4.25,-3.04,6999.00,-6999.00,-8.09,-1.54,6999.00,6.47,12.14,12.38,13.15,18.18 12/27/2004 6:00,-3.56,-5.84,-4.18,-3.01,6999.00,-6999.00,-8.06,-1.54,6999.00,6.47,12.19,12.38,13.15,18.18 12/27/2004 9:00,-3.54,-5.82,-4.12,-3.00,6999.00,-6999.00,-8.02,-1.53,6999.00,6.47,12.19,12.38,13.15,18.18 12/27/2004 12:00,-3.54,-5.82,-4.09,-2.99,6999.00,-6999.00,-8.04,-1.54,6999.00,6.47,12.19,12.38,13.15,18.18 12/27/2004 15:00,-3.54,-5.83,-4.07,-3.00,6999.00,-6999.00,-8.08,-1.53,6999.00,6.47,12.19,12.38,13.15,18.02 12/27/2004 18:00,-3.54,-5.79,-4.03,-3.01,6999.00,-6999.00,-8.06,-1.52,6999.00,6.47,12.19,12.38,13.15,18.02 12/27/2004 21:00,-3.52,-5.82,-4.05,-2.99,6999.00,-6999.00,-8.11,-1.52,6999.00,6.47,12.19,12.38,13.15,18.02 12/28/2004 0:00,-3.55,-5.83,-4.05,-2.97,6999.00,-6999.00,-8.11,-1.52,6999.00,6.47,12.19,12.38,13.15,18.02 12/28/2004 3:00,-3.56,-5.82,-4.06,-2.97,6999.00,-6999.00,-8.04,-1.52,6999.00,6.47,12.19,12.38,13.15,18.02 12/28/2004 6:00,-3.57,-5.85,-4.09,-3.00,6999.00,-6999.00,-8.03,-1.55,6999.00,6.47,12.19,12.38,13.15,18.02 12/28/2004 9:00,-3.57,-5.85,-4.14,-3.00,6999.00,-6999.00,-8.08,-1.55,6999.00,6.47,12.19,12.38,13.15,18.02 12/28/2004 12:00,-3.60,-5.86,-4.26,-3.01,6999.00,-6999.00,-8.06,-1.56,6999.00,6.47,12.19,12.38,13.15,17.85 12/28/2004 15:00,-3.61,-5.88,-4.41,-3.02,6999.00,-6999.00,-8.10,-1.56,6999.00,6.47,12.19,12.38,13.15,17.85 12/28/2004 18:00,-3.63,-5.88,-4.53,-3.02,6999.00,-6999.00,-8.08,-1.56,6999.00,6.47,12.19,12.38,13.15,17.85 12/28/2004 21:00,-3.67,-5.93,-4.63,-3.03,6999.00,-6999.00,-8.07,-1.59,6999.00,6.47,12.19,12.38,13.15,17.85 12/29/2004 0:00,-3.69,-5.93,-4.69,-3.06,6999.00,-6999.00,-8.04,-1.59,6999.00,6.47,12.19,12.38,13.15,17.85 12/29/2004 3:00,-3.71,-5.97,-4.77,-3.06,6999.00,-6999.00,-8.04,-1.61,6999.00,6.47,12.19,12.38,13.15,17.68 12/29/2004 6:00,-3.76,-6.00,-4.89,-3.08,6999.00,-6999.00,-8.06,-1.60,6999.00,6.47,12.14,12.30,13.15,17.68 12/29/2004 9:00,-3.80,-6.03,-4.95,-3.08,6999.00,-6999.00,-8.08,-1.59,6999.00,6.47,12.14,12.30,13.15,17.68 12/29/2004 12:00,-3.82,-6.05,-5.01,-3.10,6999.00,-6999.00,-8.10,-1.61,6999.00,6.42,12.14,12.30,13.06,17.68 12/29/2004 15:00,-3.86,-6.09,-5.09,-3.12,6999.00,-6999.00,-8.12,-1.63,6999.00,6.42,12.14,12.30,13.06,17.68 12/29/2004 18:00,-3.87,-6.11,-5.15,-3.13,6999.00,-6999.00,-8.11,-1.63,6999.00,6.42,12.14,12.30,13.06,17.52 12/29/2004 21:00,-3.89,-6.13,-5.19,-3.15,6999.00,-6999.00,-8.16,-1.64,6999.00,6.42,12.14,12.23,13.06,17.52 12/30/2004 0:00,-3.91,-6.15,-5.21,-3.17,6999.00,-6999.00,-8.23,-1.66,6999.00,6.42,12.14,12.23,13.06,17.52 12/30/2004 3:00,-3.91,-6.14,-5.25,-3.19,6999.00,-6999.00,-8.22,-1.68,6999.00,6.42,12.08,12.23,13.06,17.35 12/30/2004 6:00,-3.91,-6.15,-5.26,-3.22,6999.00,-6999.00,-8.23,-1.68,6999.00,6.42,12.08,12.23,13.06,17.35 12/30/2004 9:00,-3.90,-6.16,-5.22,-3.21,6999.00,-6999.00,-8.24,-1.71,6999.00,6.42,12.08,12.23,13.06,17.35 12/30/2004 12:00,-3.88,-6.14,-5.16,-3.23,6999.00,-6999.00,-8.24,-1.71,6999.00,6.42,12.08,12.23,13.06,17.19 12/30/2004 15:00,-3.87,-6.14,-5.10,-3.23,6999.00,-6999.00,-8.27,-1.73,6999.00,6.42,12.08,12.23,12.96,17.19 12/30/2004 18:00,-3.86,-6.11,-5.03,-3.22,6999.00,-6999.00,-8.33,-1.72,6999.00,6.42,12.08,12.15,12.96,17.19 12/31/2004 3:00,-3.78,-6.05,-4.85,-3.21,6999.00,-6999.00,-8.36,-1.75,6999.00,6.42,12.08,12.15,12.96,17.02 12/31/2004 6:00,-3.74,-6.04,-4.76,-3.19,6999.00,-6999.00,-8.32,-1.75,6999.00,6.42,12.08,12.15,12.96,17.02 12/31/2004 9:00,-3.74,-6.01,-4.69,-3.19,6999.00,-6999.00,-8.27,-1.73,6999.00,6.42,12.14,12.15,12.96,17.02 12/31/2004 12:00,-3.70,-6.00,-4.61,-3.17,6999.00,-6999.00,-8.30,-1.73,6999.00,6.42,12.14,12.15,12.96,17.02 12/31/2004 15:00,-3.66,-5.96,-4.53,-3.17,6999.00,-6999.00,-8.33,-1.73,6999.00,6.47,12.14,12.15,12.96,17.02 12/31/2004 18:00,-3.62,-5.94,-4.45,-3.16,6999.00,-6999.00,-8.31,-1.74,6999.00,6.47,12.14,12.23,12.96,16.86 12/31/2004 21:00,-3.60,-5.92,-4.39,-3.14,6999.00,-6999.00,-8.34,-1.72,6999.00,6.47,12.14,12.23,12.96,16.86