"Water and Environmental Research Center, University of Alaska Fairbanks",
"ATLAS Project; Primary Contact: Larry D. Hinzman, ffldh@uaf.edu",
Site: Ivotuk-Moss,
Type of data:Snow Depth,
Latitude:  68* 28.82' N,
Longitude: 155* 44.71' W,
Start: 9/1/01,
End: 6/31/02,
6999 = bad or missing data,
7777 = data not recorded,

Date,Snowdepth (cm)
9/1/01 12:00 AM,1
9/1/01 1:00 AM,1
9/1/01 2:00 AM,1
9/1/01 3:00 AM,1
9/1/01 4:00 AM,1
9/1/01 5:00 AM,1
9/1/01 6:00 AM,1
9/1/01 7:00 AM,1
9/1/01 8:00 AM,1
9/1/01 9:00 AM,1
9/1/01 10:00 AM,1
9/1/01 11:00 AM,1
9/1/01 12:00 PM,1
9/1/01 1:00 PM,1
9/1/01 2:00 PM,1
9/1/01 3:00 PM,1
9/1/01 4:00 PM,1
9/1/01 5:00 PM,1
9/1/01 6:00 PM,1
9/1/01 7:00 PM,1
9/1/01 8:00 PM,1
9/1/01 9:00 PM,1
9/1/01 10:00 PM,0.5
9/1/01 11:00 PM,1.825
9/2/01 12:00 AM,1.383333333
9/2/01 1:00 AM,1.429166667
9/2/01 2:00 AM,1.475
9/2/01 3:00 AM,1.520833333
9/2/01 4:00 AM,1.566666667
9/2/01 5:00 AM,1.6125
9/2/01 6:00 AM,1.629166667
9/2/01 7:00 AM,1.645833333
9/2/01 8:00 AM,1.6625
9/2/01 9:00 AM,1.666666667
9/2/01 10:00 AM,1.670833333
9/2/01 11:00 AM,1.675
9/2/01 12:00 PM,1.708333333
9/2/01 1:00 PM,1.741666667
9/2/01 2:00 PM,1.775
9/2/01 3:00 PM,1.7875
9/2/01 4:00 PM,1.8
9/2/01 5:00 PM,1.8125
9/2/01 6:00 PM,1.908333333
9/2/01 7:00 PM,2.004166667
9/2/01 8:00 PM,2.1
9/2/01 9:00 PM,2.204166667
9/2/01 10:00 PM,2.308333333
9/2/01 11:00 PM,2.4125
9/3/01 12:00 AM,2.329166667
9/3/01 1:00 AM,2.245833333
9/3/01 2:00 AM,2.1625
9/3/01 3:00 AM,2.175
9/3/01 4:00 AM,2.1875
9/3/01 5:00 AM,2.2
9/3/01 6:00 AM,2.241666667
9/3/01 7:00 AM,2.283333333
9/3/01 8:00 AM,2.325
9/3/01 9:00 AM,2.275
9/3/01 10:00 AM,2.225
9/3/01 11:00 AM,2.175
9/3/01 12:00 PM,2.129166667
9/3/01 1:00 PM,2.083333333
9/3/01 2:00 PM,2.0375
9/3/01 3:00 PM,2.004166667
9/3/01 4:00 PM,1.970833333
9/3/01 5:00 PM,1.9375
9/3/01 6:00 PM,1.833333333
9/3/01 7:00 PM,1.729166667
9/3/01 8:00 PM,1.625
9/3/01 9:00 PM,1.520833333
9/3/01 10:00 PM,1.416666667
9/3/01 11:00 PM,1.3125
9/4/01 12:00 AM,1.345833333
9/4/01 1:00 AM,1.379166667
9/4/01 2:00 AM,1.4125
9/4/01 3:00 AM,1.270833333
9/4/01 4:00 AM,1.129166667
9/4/01 5:00 AM,0.9875
9/4/01 6:00 AM,0.804166667
9/4/01 7:00 AM,0.620833333
9/4/01 8:00 AM,0.4375
9/4/01 9:00 AM,0.391666667
9/4/01 10:00 AM,0.345833333
9/4/01 11:00 AM,0.3
9/4/01 12:00 PM,0.291666667
9/4/01 1:00 PM,0.283333333
9/4/01 2:00 PM,0.275
9/4/01 3:00 PM,0.291666667
9/4/01 4:00 PM,0.308333333
9/4/01 5:00 PM,0.325
9/4/01 6:00 PM,0.320833333
9/4/01 7:00 PM,0.316666667
9/4/01 8:00 PM,0.3125
9/4/01 9:00 PM,0.304166667
9/4/01 10:00 PM,0.295833333
9/4/01 11:00 PM,0.2875
9/5/01 12:00 AM,0.245833333
9/5/01 1:00 AM,0.204166667
9/5/01 2:00 AM,0.1625
9/5/01 3:00 AM,0.170833333
9/5/01 4:00 AM,0.179166667
9/5/01 5:00 AM,0.1875
9/5/01 6:00 AM,0.2625
9/5/01 7:00 AM,0.3375
9/5/01 8:00 AM,0.4125
9/5/01 9:00 AM,0.4375
9/5/01 10:00 AM,0.4625
9/5/01 11:00 AM,0.4875
9/5/01 12:00 PM,0.479166667
9/5/01 1:00 PM,0.470833333
9/5/01 2:00 PM,0.4625
9/5/01 3:00 PM,0.5
9/5/01 4:00 PM,0.5375
9/5/01 5:00 PM,0.575
9/5/01 6:00 PM,0.6
9/5/01 7:00 PM,0.625
9/5/01 8:00 PM,0.65
9/5/01 9:00 PM,0.654166667
9/5/01 10:00 PM,0.658333333
9/5/01 11:00 PM,0.6625
9/6/01 12:00 AM,0.708333333
9/6/01 1:00 AM,0.754166667
9/6/01 2:00 AM,0.8
9/6/01 3:00 AM,0.8625
9/6/01 4:00 AM,0.925
9/6/01 5:00 AM,0.9875
9/6/01 6:00 AM,1.016666667
9/6/01 7:00 AM,1.045833333
9/6/01 8:00 AM,1.075
9/6/01 9:00 AM,1.066666667
9/6/01 10:00 AM,1.058333333
9/6/01 11:00 AM,1.05
9/6/01 12:00 PM,1.0375
9/6/01 1:00 PM,1.025
9/6/01 2:00 PM,1.0125
9/6/01 3:00 PM,0.908333333
9/6/01 4:00 PM,0.804166667
9/6/01 5:00 PM,0.7
9/6/01 6:00 PM,0.670833333
9/6/01 7:00 PM,0.641666667
9/6/01 8:00 PM,0.6125
9/6/01 9:00 PM,0.666666667
9/6/01 10:00 PM,0.720833333
9/6/01 11:00 PM,0.775
9/7/01 12:00 AM,0.8
9/7/01 1:00 AM,0.825
9/7/01 2:00 AM,0.85
9/7/01 3:00 AM,0.858333333
9/7/01 4:00 AM,0.866666667
9/7/01 5:00 AM,0.875
9/7/01 6:00 AM,0.891666667
9/7/01 7:00 AM,0.908333333
9/7/01 8:00 AM,0.925
9/7/01 9:00 AM,0.975
9/7/01 10:00 AM,1.025
9/7/01 11:00 AM,1.075
9/7/01 12:00 PM,1.125
9/7/01 1:00 PM,1.175
9/7/01 2:00 PM,1.225
9/7/01 3:00 PM,1.329166667
9/7/01 4:00 PM,1.433333333
9/7/01 5:00 PM,1.5375
9/7/01 6:00 PM,1.641666667
9/7/01 7:00 PM,1.745833333
9/7/01 8:00 PM,1.85
9/7/01 9:00 PM,1.8875
9/7/01 10:00 PM,1.925
9/7/01 11:00 PM,1.9625
9/8/01 12:00 AM,1.929166667
9/8/01 1:00 AM,1.895833333
9/8/01 2:00 AM,1.8625
9/8/01 3:00 AM,1.870833333
9/8/01 4:00 AM,1.879166667
9/8/01 5:00 AM,1.8875
9/8/01 6:00 AM,1.825
9/8/01 7:00 AM,1.7625
9/8/01 8:00 AM,1.7
9/8/01 9:00 AM,1.695833333
9/8/01 10:00 AM,1.691666667
9/8/01 11:00 AM,1.6875
9/8/01 12:00 PM,1.641666667
9/8/01 1:00 PM,1.595833333
9/8/01 2:00 PM,1.55
9/8/01 3:00 PM,1.554166667
9/8/01 4:00 PM,1.558333333
9/8/01 5:00 PM,1.5625
9/8/01 6:00 PM,1.429166667
9/8/01 7:00 PM,1.295833333
9/8/01 8:00 PM,1.1625
9/8/01 9:00 PM,1.0875
9/8/01 10:00 PM,1.0125
9/8/01 11:00 PM,0.9375
9/9/01 12:00 AM,0.95
9/9/01 1:00 AM,0.9625
9/9/01 2:00 AM,0.975
9/9/01 3:00 AM,0.9375
9/9/01 4:00 AM,0.9
9/9/01 5:00 AM,0.8625
9/9/01 6:00 AM,0.879166667
9/9/01 7:00 AM,0.895833333
9/9/01 8:00 AM,0.9125
9/9/01 9:00 AM,0.908333333
9/9/01 10:00 AM,0.904166667
9/9/01 11:00 AM,0.9
9/9/01 12:00 PM,0.970833333
9/9/01 1:00 PM,1.041666667
9/9/01 2:00 PM,1.1125
9/9/01 3:00 PM,0.9625
9/9/01 4:00 PM,0.8125
9/9/01 5:00 PM,0.6625
9/9/01 6:00 PM,0.754166667
9/9/01 7:00 PM,0.845833333
9/9/01 8:00 PM,0.9375
9/9/01 9:00 PM,0.995833333
9/9/01 10:00 PM,1.054166667
9/9/01 11:00 PM,1.1125
9/10/01 12:00 AM,1.108333333
9/10/01 1:00 AM,1.104166667
9/10/01 2:00 AM,1.1
9/10/01 3:00 AM,1.116666667
9/10/01 4:00 AM,1.133333333
9/10/01 5:00 AM,1.15
9/10/01 6:00 AM,1.175
9/10/01 7:00 AM,1.2
9/10/01 8:00 AM,1.225
9/10/01 9:00 AM,1.1625
9/10/01 10:00 AM,1.1
9/10/01 11:00 AM,1.0375
9/10/01 12:00 PM,0.954166667
9/10/01 1:00 PM,0.870833333
9/10/01 2:00 PM,0.7875
9/10/01 3:00 PM,0.825
9/10/01 4:00 PM,0.8625
9/10/01 5:00 PM,0.9
9/10/01 6:00 PM,0.795833333
9/10/01 7:00 PM,0.691666667
9/10/01 8:00 PM,0.5875
9/10/01 9:00 PM,0.508333333
9/10/01 10:00 PM,0.429166667
9/10/01 11:00 PM,0.35
9/11/01 12:00 AM,0.329166667
9/11/01 1:00 AM,0.308333333
9/11/01 2:00 AM,0.2875
9/11/01 3:00 AM,0.245833333
9/11/01 4:00 AM,0.204166667
9/11/01 5:00 AM,0.1625
9/11/01 6:00 AM,0.15
9/11/01 7:00 AM,0.1375
9/11/01 8:00 AM,0.125
9/11/01 9:00 AM,0.170833333
9/11/01 10:00 AM,0.216666667
9/11/01 11:00 AM,0.2625
9/11/01 12:00 PM,0.3125
9/11/01 1:00 PM,0.3625
9/11/01 2:00 PM,0.4125
9/11/01 3:00 PM,0.495833333
9/11/01 4:00 PM,0.579166667
9/11/01 5:00 PM,0.6625
9/11/01 6:00 PM,0.704166667
9/11/01 7:00 PM,0.745833333
9/11/01 8:00 PM,0.7875
9/11/01 9:00 PM,0.808333333
9/11/01 10:00 PM,0.829166667
9/11/01 11:00 PM,0.85
9/12/01 12:00 AM,0.845833333
9/12/01 1:00 AM,0.841666667
9/12/01 2:00 AM,0.8375
9/12/01 3:00 AM,0.8625
9/12/01 4:00 AM,0.8875
9/12/01 5:00 AM,0.9125
9/12/01 6:00 AM,0.908333333
9/12/01 7:00 AM,0.904166667
9/12/01 8:00 AM,0.9
9/12/01 9:00 AM,0.875
9/12/01 10:00 AM,0.85
9/12/01 11:00 AM,0.825
9/12/01 12:00 PM,0.758333333
9/12/01 1:00 PM,0.691666667
9/12/01 2:00 PM,0.625
9/12/01 3:00 PM,0.566666667
9/12/01 4:00 PM,0.508333333
9/12/01 5:00 PM,0.45
9/12/01 6:00 PM,0.391666667
9/12/01 7:00 PM,0.333333333
9/12/01 8:00 PM,0.275
9/12/01 9:00 PM,0.279166667
9/12/01 10:00 PM,0.283333333
9/12/01 11:00 PM,0.2875
9/13/01 12:00 AM,0.333333333
9/13/01 1:00 AM,0.379166667
9/13/01 2:00 AM,0.425
9/13/01 3:00 AM,0.429166667
9/13/01 4:00 AM,0.433333333
9/13/01 5:00 AM,0.4375
9/13/01 6:00 AM,0.45
9/13/01 7:00 AM,0.4625
9/13/01 8:00 AM,0.475
9/13/01 9:00 AM,0.516666667
9/13/01 10:00 AM,0.558333333
9/13/01 11:00 AM,0.6
9/13/01 12:00 PM,0.6875
9/13/01 1:00 PM,0.775
9/13/01 2:00 PM,0.8625
9/13/01 3:00 PM,0.9
9/13/01 4:00 PM,0.9375
9/13/01 5:00 PM,0.975
9/13/01 6:00 PM,1.1375
9/13/01 7:00 PM,1.3
9/13/01 8:00 PM,1.4625
9/13/01 9:00 PM,1.445833333
9/13/01 10:00 PM,1.429166667
9/13/01 11:00 PM,1.4125
9/14/01 12:00 AM,1.45
9/14/01 1:00 AM,1.4875
9/14/01 2:00 AM,1.525
9/14/01 3:00 AM,1.641666667
9/14/01 4:00 AM,1.758333333
9/14/01 5:00 AM,1.875
9/14/01 6:00 AM,1.991666667
9/14/01 7:00 AM,2.108333333
9/14/01 8:00 AM,2.225
9/14/01 9:00 AM,2.304166667
9/14/01 10:00 AM,2.383333333
9/14/01 11:00 AM,2.4625
9/14/01 12:00 PM,2.466666667
9/14/01 1:00 PM,2.470833333
9/14/01 2:00 PM,2.475
9/14/01 3:00 PM,2.545833333
9/14/01 4:00 PM,2.616666667
9/14/01 5:00 PM,2.6875
9/14/01 6:00 PM,2.65
9/14/01 7:00 PM,2.6125
9/14/01 8:00 PM,2.575
9/14/01 9:00 PM,2.625
9/14/01 10:00 PM,2.675
9/14/01 11:00 PM,2.725
9/15/01 12:00 AM,2.6875
9/15/01 1:00 AM,2.65
9/15/01 2:00 AM,2.6125
9/15/01 3:00 AM,2.529166667
9/15/01 4:00 AM,2.445833333
9/15/01 5:00 AM,2.3625
9/15/01 6:00 AM,2.283333333
9/15/01 7:00 AM,2.204166667
9/15/01 8:00 AM,2.125
9/15/01 9:00 AM,2.070833333
9/15/01 10:00 AM,2.016666667
9/15/01 11:00 AM,1.9625
9/15/01 12:00 PM,1.929166667
9/15/01 1:00 PM,1.895833333
9/15/01 2:00 PM,1.8625
9/15/01 3:00 PM,1.816666667
9/15/01 4:00 PM,1.770833333
9/15/01 5:00 PM,1.725
9/15/01 6:00 PM,1.716666667
9/15/01 7:00 PM,1.708333333
9/15/01 8:00 PM,1.7
9/15/01 9:00 PM,1.679166667
9/15/01 10:00 PM,1.658333333
9/15/01 11:00 PM,1.6375
9/16/01 12:00 AM,1.616666667
9/16/01 1:00 AM,1.595833333
9/16/01 2:00 AM,1.575
9/16/01 3:00 AM,1.554166667
9/16/01 4:00 AM,1.533333333
9/16/01 5:00 AM,1.5125
9/16/01 6:00 AM,1.5125
9/16/01 7:00 AM,1.5125
9/16/01 8:00 AM,1.5125
9/16/01 9:00 AM,1.470833333
9/16/01 10:00 AM,1.429166667
9/16/01 11:00 AM,1.3875
9/16/01 12:00 PM,1.3875
9/16/01 1:00 PM,1.3875
9/16/01 2:00 PM,1.3875
9/16/01 3:00 PM,1.345833333
9/16/01 4:00 PM,1.304166667
9/16/01 5:00 PM,1.2625
9/16/01 6:00 PM,1.2125
9/16/01 7:00 PM,1.1625
9/16/01 8:00 PM,1.1125
9/16/01 9:00 PM,1.145833333
9/16/01 10:00 PM,1.179166667
9/16/01 11:00 PM,1.2125
9/17/01 12:00 AM,1.195833333
9/17/01 1:00 AM,1.179166667
9/17/01 2:00 AM,1.1625
9/17/01 3:00 AM,1.145833333
9/17/01 4:00 AM,1.129166667
9/17/01 5:00 AM,1.1125
9/17/01 6:00 AM,1.066666667
9/17/01 7:00 AM,1.020833333
9/17/01 8:00 AM,0.975
9/17/01 9:00 AM,0.995833333
9/17/01 10:00 AM,1.016666667
9/17/01 11:00 AM,1.0375
9/17/01 12:00 PM,0.991666667
9/17/01 1:00 PM,0.945833333
9/17/01 2:00 PM,0.9
9/17/01 3:00 PM,0.933333333
9/17/01 4:00 PM,0.966666667
9/17/01 5:00 PM,1
9/17/01 6:00 PM,1
9/17/01 7:00 PM,1
9/17/01 8:00 PM,1
9/17/01 9:00 PM,0.970833333
9/17/01 10:00 PM,0.941666667
9/17/01 11:00 PM,0.9125
9/18/01 12:00 AM,0.9125
9/18/01 1:00 AM,0.9125
9/18/01 2:00 AM,0.9125
9/18/01 3:00 AM,0.904166667
9/18/01 4:00 AM,0.895833333
9/18/01 5:00 AM,0.8875
9/18/01 6:00 AM,0.895833333
9/18/01 7:00 AM,0.904166667
9/18/01 8:00 AM,0.9125
9/18/01 9:00 AM,0.904166667
9/18/01 10:00 AM,0.895833333
9/18/01 11:00 AM,0.8875
9/18/01 12:00 PM,0.916666667
9/18/01 1:00 PM,0.945833333
9/18/01 2:00 PM,0.975
9/18/01 3:00 PM,0.983333333
9/18/01 4:00 PM,0.991666667
9/18/01 5:00 PM,1
9/18/01 6:00 PM,0.983333333
9/18/01 7:00 PM,0.966666667
9/18/01 8:00 PM,0.95
9/18/01 9:00 PM,0.941666667
9/18/01 10:00 PM,0.933333333
9/18/01 11:00 PM,0.925
9/19/01 12:00 AM,0.925
9/19/01 1:00 AM,0.925
9/19/01 2:00 AM,0.925
9/19/01 3:00 AM,0.920833333
9/19/01 4:00 AM,0.916666667
9/19/01 5:00 AM,0.9125
9/19/01 6:00 AM,0.9
9/19/01 7:00 AM,0.8875
9/19/01 8:00 AM,0.875
9/19/01 9:00 AM,0.8625
9/19/01 10:00 AM,0.85
9/19/01 11:00 AM,0.8375
9/19/01 12:00 PM,0.7625
9/19/01 1:00 PM,0.6875
9/19/01 2:00 PM,0.6125
9/19/01 3:00 PM,0.595833333
9/19/01 4:00 PM,0.579166667
9/19/01 5:00 PM,0.5625
9/19/01 6:00 PM,0.625
9/19/01 7:00 PM,0.6875
9/19/01 8:00 PM,0.75
9/19/01 9:00 PM,0.7875
9/19/01 10:00 PM,0.825
9/19/01 11:00 PM,0.8625
9/20/01 12:00 AM,0.875
9/20/01 1:00 AM,0.8875
9/20/01 2:00 AM,0.9
9/20/01 3:00 AM,0.983333333
9/20/01 4:00 AM,1.066666667
9/20/01 5:00 AM,1.15
9/20/01 6:00 AM,1.258333333
9/20/01 7:00 AM,1.366666667
9/20/01 8:00 AM,1.475
9/20/01 9:00 AM,1.529166667
9/20/01 10:00 AM,1.583333333
9/20/01 11:00 AM,1.6375
9/20/01 12:00 PM,1.85
9/20/01 1:00 PM,2.0625
9/20/01 2:00 PM,2.275
9/20/01 3:00 PM,2.204166667
9/20/01 4:00 PM,2.133333333
9/20/01 5:00 PM,2.0625
9/20/01 6:00 PM,2.058333333
9/20/01 7:00 PM,2.054166667
9/20/01 8:00 PM,2.05
9/20/01 9:00 PM,2.075
9/20/01 10:00 PM,2.1
9/20/01 11:00 PM,2.125
9/21/01 12:00 AM,2.166666667
9/21/01 1:00 AM,2.208333333
9/21/01 2:00 AM,2.25
9/21/01 3:00 AM,2.216666667
9/21/01 4:00 AM,2.183333333
9/21/01 5:00 AM,2.15
9/21/01 6:00 AM,2.1625
9/21/01 7:00 AM,2.175
9/21/01 8:00 AM,2.1875
9/21/01 9:00 AM,2.116666667
9/21/01 10:00 AM,2.045833333
9/21/01 11:00 AM,1.975
9/21/01 12:00 PM,1.891666667
9/21/01 1:00 PM,1.808333333
9/21/01 2:00 PM,1.725
9/21/01 3:00 PM,1.879166667
9/21/01 4:00 PM,2.033333333
9/21/01 5:00 PM,2.1875
9/21/01 6:00 PM,2.175
9/21/01 7:00 PM,2.1625
9/21/01 8:00 PM,2.15
9/21/01 9:00 PM,2.104166667
9/21/01 10:00 PM,2.058333333
9/21/01 11:00 PM,2.0125
9/22/01 12:00 AM,2.0125
9/22/01 1:00 AM,2.0125
9/22/01 2:00 AM,2.0125
9/22/01 3:00 AM,2.058333333
9/22/01 4:00 AM,2.104166667
9/22/01 5:00 AM,2.15
9/22/01 6:00 AM,2.0875
9/22/01 7:00 AM,2.025
9/22/01 8:00 AM,1.9625
9/22/01 9:00 AM,2.1125
9/22/01 10:00 AM,2.2625
9/22/01 11:00 AM,2.4125
9/22/01 12:00 PM,2.479166667
9/22/01 1:00 PM,2.545833333
9/22/01 2:00 PM,2.6125
9/22/01 3:00 PM,2.579166667
9/22/01 4:00 PM,2.545833333
9/22/01 5:00 PM,2.5125
9/22/01 6:00 PM,2.591666667
9/22/01 7:00 PM,2.670833333
9/22/01 8:00 PM,2.75
9/22/01 9:00 PM,2.816666667
9/22/01 10:00 PM,2.883333333
9/22/01 11:00 PM,2.95
9/23/01 12:00 AM,2.983333333
9/23/01 1:00 AM,3.016666667
9/23/01 2:00 AM,3.05
9/23/01 3:00 AM,3.045833333
9/23/01 4:00 AM,3.041666667
9/23/01 5:00 AM,3.0375
9/23/01 6:00 AM,3.0625
9/23/01 7:00 AM,3.0875
9/23/01 8:00 AM,3.1125
9/23/01 9:00 AM,3.183333333
9/23/01 10:00 AM,3.254166667
9/23/01 11:00 AM,3.325
9/23/01 12:00 PM,3.379166667
9/23/01 1:00 PM,3.433333333
9/23/01 2:00 PM,3.4875
9/23/01 3:00 PM,3.495833333
9/23/01 4:00 PM,3.504166667
9/23/01 5:00 PM,3.5125
9/23/01 6:00 PM,3.3625
9/23/01 7:00 PM,3.2125
9/23/01 8:00 PM,3.0625
9/23/01 9:00 PM,2.929166667
9/23/01 10:00 PM,2.795833333
9/23/01 11:00 PM,2.6625
9/24/01 12:00 AM,2.583333333
9/24/01 1:00 AM,2.504166667
9/24/01 2:00 AM,2.425
9/24/01 3:00 AM,2.483333333
9/24/01 4:00 AM,2.541666667
9/24/01 5:00 AM,2.6
9/24/01 6:00 AM,2.716666667
9/24/01 7:00 AM,2.833333333
9/24/01 8:00 AM,2.95
9/24/01 9:00 AM,2.925
9/24/01 10:00 AM,2.9
9/24/01 11:00 AM,2.875
9/24/01 12:00 PM,2.891666667
9/24/01 1:00 PM,2.908333333
9/24/01 2:00 PM,2.925
9/24/01 3:00 PM,2.9
9/24/01 4:00 PM,2.875
9/24/01 5:00 PM,2.85
9/24/01 6:00 PM,2.970833333
9/24/01 7:00 PM,3.091666667
9/24/01 8:00 PM,3.2125
9/24/01 9:00 PM,3.420833333
9/24/01 10:00 PM,3.629166667
9/24/01 11:00 PM,3.8375
9/25/01 12:00 AM,3.979166667
9/25/01 1:00 AM,4.120833333
9/25/01 2:00 AM,4.2625
9/25/01 3:00 AM,4.204166667
9/25/01 4:00 AM,4.145833333
9/25/01 5:00 AM,4.0875
9/25/01 6:00 AM,3.958333333
9/25/01 7:00 AM,3.829166667
9/25/01 8:00 AM,3.7
9/25/01 9:00 AM,3.541666667
9/25/01 10:00 AM,3.383333333
9/25/01 11:00 AM,3.225
9/25/01 12:00 PM,3.154166667
9/25/01 1:00 PM,3.083333333
9/25/01 2:00 PM,3.0125
9/25/01 3:00 PM,3.1375
9/25/01 4:00 PM,3.2625
9/25/01 5:00 PM,3.3875
9/25/01 6:00 PM,3.470833333
9/25/01 7:00 PM,3.554166667
9/25/01 8:00 PM,3.6375
9/25/01 9:00 PM,3.65
9/25/01 10:00 PM,3.6625
9/25/01 11:00 PM,3.675
9/26/01 12:00 AM,3.675
9/26/01 1:00 AM,3.675
9/26/01 2:00 AM,3.675
9/26/01 3:00 AM,3.758333333
9/26/01 4:00 AM,3.841666667
9/26/01 5:00 AM,3.925
9/26/01 6:00 AM,4.05
9/26/01 7:00 AM,4.175
9/26/01 8:00 AM,4.3
9/26/01 9:00 AM,4.491666667
9/26/01 10:00 AM,4.683333333
9/26/01 11:00 AM,4.875
9/26/01 12:00 PM,4.958333333
9/26/01 1:00 PM,5.041666667
9/26/01 2:00 PM,5.125
9/26/01 3:00 PM,5.154166667
9/26/01 4:00 PM,5.183333333
9/26/01 5:00 PM,5.2125
9/26/01 6:00 PM,5.225
9/26/01 7:00 PM,5.2375
9/26/01 8:00 PM,5.25
9/26/01 9:00 PM,5.2375
9/26/01 10:00 PM,5.225
9/26/01 11:00 PM,5.2125
9/27/01 12:00 AM,5.3375
9/27/01 1:00 AM,5.4625
9/27/01 2:00 AM,5.5875
9/27/01 3:00 AM,5.695833333
9/27/01 4:00 AM,5.804166667
9/27/01 5:00 AM,5.9125
9/27/01 6:00 AM,5.941666667
9/27/01 7:00 AM,5.970833333
9/27/01 8:00 AM,6
9/27/01 9:00 AM,6.025
9/27/01 10:00 AM,6.05
9/27/01 11:00 AM,6.075
9/27/01 12:00 PM,5.866666667
9/27/01 1:00 PM,5.658333333
9/27/01 2:00 PM,5.45
9/27/01 3:00 PM,5.4625
9/27/01 4:00 PM,5.475
9/27/01 5:00 PM,5.4875
9/27/01 6:00 PM,5.433333333
9/27/01 7:00 PM,5.379166667
9/27/01 8:00 PM,5.325
9/27/01 9:00 PM,5.333333333
9/27/01 10:00 PM,5.341666667
9/27/01 11:00 PM,5.35
9/28/01 12:00 AM,5.008333333
9/28/01 1:00 AM,4.666666667
9/28/01 2:00 AM,4.325
9/28/01 3:00 AM,4.270833333
9/28/01 4:00 AM,4.216666667
9/28/01 5:00 AM,4.1625
9/28/01 6:00 AM,4.15
9/28/01 7:00 AM,4.1375
9/28/01 8:00 AM,4.125
9/28/01 9:00 AM,4.1375
9/28/01 10:00 AM,4.15
9/28/01 11:00 AM,4.1625
9/28/01 12:00 PM,4.441666667
9/28/01 1:00 PM,4.720833333
9/28/01 2:00 PM,5
9/28/01 3:00 PM,4.7875
9/28/01 4:00 PM,4.575
9/28/01 5:00 PM,4.3625
9/28/01 6:00 PM,4.366666667
9/28/01 7:00 PM,4.370833333
9/28/01 8:00 PM,4.375
9/28/01 9:00 PM,4.391666667
9/28/01 10:00 PM,4.408333333
9/28/01 11:00 PM,4.425
9/29/01 12:00 AM,4.629166667
9/29/01 1:00 AM,4.833333333
9/29/01 2:00 AM,5.0375
9/29/01 3:00 AM,4.991666667
9/29/01 4:00 AM,4.945833333
9/29/01 5:00 AM,4.9
9/29/01 6:00 AM,4.954166667
9/29/01 7:00 AM,5.008333333
9/29/01 8:00 AM,5.0625
9/29/01 9:00 AM,5.0875
9/29/01 10:00 AM,5.1125
9/29/01 11:00 AM,5.1375
9/29/01 12:00 PM,5.15
9/29/01 1:00 PM,5.1625
9/29/01 2:00 PM,5.175
9/29/01 3:00 PM,5.458333333
9/29/01 4:00 PM,5.741666667
9/29/01 5:00 PM,6.025
9/29/01 6:00 PM,6.1875
9/29/01 7:00 PM,6.35
9/29/01 8:00 PM,6.5125
9/29/01 9:00 PM,6.583333333
9/29/01 10:00 PM,6.654166667
9/29/01 11:00 PM,6.725
9/30/01 12:00 AM,6.8625
9/30/01 1:00 AM,7
9/30/01 2:00 AM,7.1375
9/30/01 3:00 AM,7.545833333
9/30/01 4:00 AM,7.954166667
9/30/01 5:00 AM,8.3625
9/30/01 6:00 AM,8.570833333
9/30/01 7:00 AM,8.779166667
9/30/01 8:00 AM,8.9875
9/30/01 9:00 AM,9.345833333
9/30/01 10:00 AM,9.704166667
9/30/01 11:00 AM,10.0625
9/30/01 12:00 PM,10.39583333
9/30/01 1:00 PM,10.72916667
9/30/01 2:00 PM,11.0625
9/30/01 3:00 PM,11.36666667
9/30/01 4:00 PM,11.67083333
9/30/01 5:00 PM,11.975
9/30/01 6:00 PM,12.35833333
9/30/01 7:00 PM,12.74166667
9/30/01 8:00 PM,13.125
9/30/01 9:00 PM,13.575
9/30/01 10:00 PM,14.025
9/30/01 11:00 PM,14.475
10/1/01 12:00 AM,14.9
10/1/01 1:00 AM,15.325
10/1/01 2:00 AM,15.75
10/1/01 3:00 AM,15.85416667
10/1/01 4:00 AM,15.95833333
10/1/01 5:00 AM,16.0625
10/1/01 6:00 AM,16.24583333
10/1/01 7:00 AM,16.42916667
10/1/01 8:00 AM,16.6125
10/1/01 9:00 AM,16.60416667
10/1/01 10:00 AM,16.59583333
10/1/01 11:00 AM,16.5875
10/1/01 12:00 PM,16.61666667
10/1/01 1:00 PM,16.64583333
10/1/01 2:00 PM,16.675
10/1/01 3:00 PM,16.77083333
10/1/01 4:00 PM,16.86666667
10/1/01 5:00 PM,16.9625
10/1/01 6:00 PM,17.04166667
10/1/01 7:00 PM,17.12083333
10/1/01 8:00 PM,17.2
10/1/01 9:00 PM,17.1875
10/1/01 10:00 PM,17.175
10/1/01 11:00 PM,17.1625
10/2/01 12:00 AM,17.14166667
10/2/01 1:00 AM,17.12083333
10/2/01 2:00 AM,17.1
10/2/01 3:00 AM,17.07083333
10/2/01 4:00 AM,17.04166667
10/2/01 5:00 AM,17.0125
10/2/01 6:00 AM,17.00416667
10/2/01 7:00 AM,16.99583333
10/2/01 8:00 AM,16.9875
10/2/01 9:00 AM,17.02083333
10/2/01 10:00 AM,17.05416667
10/2/01 11:00 AM,17.0875
10/2/01 12:00 PM,17.0625
10/2/01 1:00 PM,17.0375
10/2/01 2:00 PM,17.0125
10/2/01 3:00 PM,16.9875
10/2/01 4:00 PM,16.9625
10/2/01 5:00 PM,16.9375
10/2/01 6:00 PM,16.87916667
10/2/01 7:00 PM,16.82083333
10/2/01 8:00 PM,16.7625
10/2/01 9:00 PM,16.7
10/2/01 10:00 PM,16.6375
10/2/01 11:00 PM,16.575
10/3/01 12:00 AM,16.49583333
10/3/01 1:00 AM,16.41666667
10/3/01 2:00 AM,16.3375
10/3/01 3:00 AM,16.27916667
10/3/01 4:00 AM,16.22083333
10/3/01 5:00 AM,16.1625
10/3/01 6:00 AM,16.10833333
10/3/01 7:00 AM,16.05416667
10/3/01 8:00 AM,16
10/3/01 9:00 AM,15.89166667
10/3/01 10:00 AM,15.78333333
10/3/01 11:00 AM,15.675
10/3/01 12:00 PM,15.66666667
10/3/01 1:00 PM,15.65833333
10/3/01 2:00 PM,15.65
10/3/01 3:00 PM,15.59166667
10/3/01 4:00 PM,15.53333333
10/3/01 5:00 PM,15.475
10/3/01 6:00 PM,15.36666667
10/3/01 7:00 PM,15.25833333
10/3/01 8:00 PM,15.15
10/3/01 9:00 PM,15.07083333
10/3/01 10:00 PM,14.99166667
10/3/01 11:00 PM,14.9125
10/4/01 12:00 AM,14.875
10/4/01 1:00 AM,14.8375
10/4/01 2:00 AM,14.8
10/4/01 3:00 AM,14.84583333
10/4/01 4:00 AM,14.89166667
10/4/01 5:00 AM,14.9375
10/4/01 6:00 AM,14.9375
10/4/01 7:00 AM,14.9375
10/4/01 8:00 AM,14.9375
10/4/01 9:00 AM,15.04583333
10/4/01 10:00 AM,15.15416667
10/4/01 11:00 AM,15.2625
10/4/01 12:00 PM,15.3125
10/4/01 1:00 PM,15.3625
10/4/01 2:00 PM,15.4125
10/4/01 3:00 PM,15.44166667
10/4/01 4:00 PM,15.47083333
10/4/01 5:00 PM,15.5
10/4/01 6:00 PM,15.41666667
10/4/01 7:00 PM,15.33333333
10/4/01 8:00 PM,15.25
10/4/01 9:00 PM,15.22916667
10/4/01 10:00 PM,15.20833333
10/4/01 11:00 PM,15.1875
10/5/01 12:00 AM,15.15833333
10/5/01 1:00 AM,15.12916667
10/5/01 2:00 AM,15.1
10/5/01 3:00 AM,14.89583333
10/5/01 4:00 AM,14.69166667
10/5/01 5:00 AM,14.4875
10/5/01 6:00 AM,14.37916667
10/5/01 7:00 AM,14.27083333
10/5/01 8:00 AM,14.1625
10/5/01 9:00 AM,13.98333333
10/5/01 10:00 AM,13.80416667
10/5/01 11:00 AM,13.625
10/5/01 12:00 PM,13.44166667
10/5/01 1:00 PM,13.25833333
10/5/01 2:00 PM,13.075
10/5/01 3:00 PM,12.95
10/5/01 4:00 PM,12.825
10/5/01 5:00 PM,12.7
10/5/01 6:00 PM,12.69583333
10/5/01 7:00 PM,12.69166667
10/5/01 8:00 PM,12.6875
10/5/01 9:00 PM,12.6125
10/5/01 10:00 PM,12.5375
10/5/01 11:00 PM,12.4625
10/6/01 12:00 AM,12.40416667
10/6/01 1:00 AM,12.34583333
10/6/01 2:00 AM,12.2875
10/6/01 3:00 AM,12.3125
10/6/01 4:00 AM,12.3375
10/6/01 5:00 AM,12.3625
10/6/01 6:00 AM,12.34583333
10/6/01 7:00 AM,12.32916667
10/6/01 8:00 AM,12.3125
10/6/01 9:00 AM,12.30833333
10/6/01 10:00 AM,12.30416667
10/6/01 11:00 AM,12.3
10/6/01 12:00 PM,12.4125
10/6/01 1:00 PM,12.525
10/6/01 2:00 PM,12.6375
10/6/01 3:00 PM,12.6875
10/6/01 4:00 PM,12.7375
10/6/01 5:00 PM,12.7875
10/6/01 6:00 PM,12.825
10/6/01 7:00 PM,12.8625
10/6/01 8:00 PM,12.9
10/6/01 9:00 PM,12.95416667
10/6/01 10:00 PM,13.00833333
10/6/01 11:00 PM,13.0625
10/7/01 12:00 AM,13.1
10/7/01 1:00 AM,13.1375
10/7/01 2:00 AM,13.175
10/7/01 3:00 AM,13.20416667
10/7/01 4:00 AM,13.23333333
10/7/01 5:00 AM,13.2625
10/7/01 6:00 AM,13.3
10/7/01 7:00 AM,13.3375
10/7/01 8:00 AM,13.375
10/7/01 9:00 AM,13.40416667
10/7/01 10:00 AM,13.43333333
10/7/01 11:00 AM,13.4625
10/7/01 12:00 PM,13.37083333
10/7/01 1:00 PM,13.27916667
10/7/01 2:00 PM,13.1875
10/7/01 3:00 PM,13.225
10/7/01 4:00 PM,13.2625
10/7/01 5:00 PM,13.3
10/7/01 6:00 PM,13.52916667
10/7/01 7:00 PM,13.75833333
10/7/01 8:00 PM,13.9875
10/7/01 9:00 PM,14.25833333
10/7/01 10:00 PM,14.52916667
10/7/01 11:00 PM,14.8
10/8/01 12:00 AM,15.10416667
10/8/01 1:00 AM,15.40833333
10/8/01 2:00 AM,15.7125
10/8/01 3:00 AM,16.0625
10/8/01 4:00 AM,16.4125
10/8/01 5:00 AM,16.7625
10/8/01 6:00 AM,16.92916667
10/8/01 7:00 AM,17.09583333
10/8/01 8:00 AM,17.2625
10/8/01 9:00 AM,17.425
10/8/01 10:00 AM,17.5875
10/8/01 11:00 AM,17.75
10/8/01 12:00 PM,18.1
10/8/01 1:00 PM,18.45
10/8/01 2:00 PM,18.8
10/8/01 3:00 PM,19.0875
10/8/01 4:00 PM,19.375
10/8/01 5:00 PM,19.6625
10/8/01 6:00 PM,19.77916667
10/8/01 7:00 PM,19.89583333
10/8/01 8:00 PM,20.0125
10/8/01 9:00 PM,20.0875
10/8/01 10:00 PM,20.1625
10/8/01 11:00 PM,20.2375
10/9/01 12:00 AM,20.325
10/9/01 1:00 AM,20.4125
10/9/01 2:00 AM,20.5
10/9/01 3:00 AM,20.69166667
10/9/01 4:00 AM,20.88333333
10/9/01 5:00 AM,21.075
10/9/01 6:00 AM,21.35416667
10/9/01 7:00 AM,21.63333333
10/9/01 8:00 AM,21.9125
10/9/01 9:00 AM,22.24583333
10/9/01 10:00 AM,22.57916667
10/9/01 11:00 AM,22.9125
10/9/01 12:00 PM,22.975
10/9/01 1:00 PM,23.0375
10/9/01 2:00 PM,23.1
10/9/01 3:00 PM,23.25
10/9/01 4:00 PM,23.4
10/9/01 5:00 PM,23.55
10/9/01 6:00 PM,23.7
10/9/01 7:00 PM,23.85
10/9/01 8:00 PM,24
10/9/01 9:00 PM,24.03333333
10/9/01 10:00 PM,24.06666667
10/9/01 11:00 PM,24.1
10/10/01 12:00 AM,24.19166667
10/10/01 1:00 AM,24.28333333
10/10/01 2:00 AM,24.375
10/10/01 3:00 AM,24.39166667
10/10/01 4:00 AM,24.40833333
10/10/01 5:00 AM,24.425
10/10/01 6:00 AM,24.42916667
10/10/01 7:00 AM,24.43333333
10/10/01 8:00 AM,24.4375
10/10/01 9:00 AM,24.4125
10/10/01 10:00 AM,24.3875
10/10/01 11:00 AM,24.3625
10/10/01 12:00 PM,24.55833333
10/10/01 1:00 PM,24.75416667
10/10/01 2:00 PM,24.95
10/10/01 3:00 PM,25.02083333
10/10/01 4:00 PM,25.09166667
10/10/01 5:00 PM,25.1625
10/10/01 6:00 PM,25.1875
10/10/01 7:00 PM,25.2125
10/10/01 8:00 PM,25.2375
10/10/01 9:00 PM,25.3875
10/10/01 10:00 PM,25.5375
10/10/01 11:00 PM,25.6875
10/11/01 12:00 AM,25.85416667
10/11/01 1:00 AM,26.02083333
10/11/01 2:00 AM,26.1875
10/11/01 3:00 AM,26.28333333
10/11/01 4:00 AM,26.37916667
10/11/01 5:00 AM,26.475
10/11/01 6:00 AM,26.69166667
10/11/01 7:00 AM,26.90833333
10/11/01 8:00 AM,27.125
10/11/01 9:00 AM,27.2375
10/11/01 10:00 AM,27.35
10/11/01 11:00 AM,27.4625
10/11/01 12:00 PM,27.4875
10/11/01 1:00 PM,27.5125
10/11/01 2:00 PM,27.5375
10/11/01 3:00 PM,27.775
10/11/01 4:00 PM,28.0125
10/11/01 5:00 PM,28.25
10/11/01 6:00 PM,28.5375
10/11/01 7:00 PM,28.825
10/11/01 8:00 PM,29.1125
10/11/01 9:00 PM,29.40833333
10/11/01 10:00 PM,29.70416667
10/11/01 11:00 PM,30
10/12/01 12:00 AM,30.20833333
10/12/01 1:00 AM,30.41666667
10/12/01 2:00 AM,30.625
10/12/01 3:00 AM,30.85833333
10/12/01 4:00 AM,31.09166667
10/12/01 5:00 AM,31.325
10/12/01 6:00 AM,31.5125
10/12/01 7:00 AM,31.7
10/12/01 8:00 AM,31.8875
10/12/01 9:00 AM,32.09166667
10/12/01 10:00 AM,32.29583333
10/12/01 11:00 AM,32.5
10/12/01 12:00 PM,32.66666667
10/12/01 1:00 PM,32.83333333
10/12/01 2:00 PM,33
10/12/01 3:00 PM,32.97916667
10/12/01 4:00 PM,32.95833333
10/12/01 5:00 PM,32.9375
10/12/01 6:00 PM,32.90416667
10/12/01 7:00 PM,32.87083333
10/12/01 8:00 PM,32.8375
10/12/01 9:00 PM,32.77916667
10/12/01 10:00 PM,32.72083333
10/12/01 11:00 PM,32.6625
10/13/01 12:00 AM,32.57083333
10/13/01 1:00 AM,32.47916667
10/13/01 2:00 AM,32.3875
10/13/01 3:00 AM,32.275
10/13/01 4:00 AM,32.1625
10/13/01 5:00 AM,32.05
10/13/01 6:00 AM,31.95416667
10/13/01 7:00 AM,31.85833333
10/13/01 8:00 AM,31.7625
10/13/01 9:00 AM,31.72083333
10/13/01 10:00 AM,31.67916667
10/13/01 11:00 AM,31.6375
10/13/01 12:00 PM,31.58333333
10/13/01 1:00 PM,31.52916667
10/13/01 2:00 PM,31.475
10/13/01 3:00 PM,31.4
10/13/01 4:00 PM,31.325
10/13/01 5:00 PM,31.25
10/13/01 6:00 PM,31.19166667
10/13/01 7:00 PM,31.13333333
10/13/01 8:00 PM,31.075
10/13/01 9:00 PM,31.03333333
10/13/01 10:00 PM,30.99166667
10/13/01 11:00 PM,30.95
10/14/01 12:00 AM,30.9
10/14/01 1:00 AM,30.85
10/14/01 2:00 AM,30.8
10/14/01 3:00 AM,30.7375
10/14/01 4:00 AM,30.675
10/14/01 5:00 AM,30.6125
10/14/01 6:00 AM,30.55833333
10/14/01 7:00 AM,30.50416667
10/14/01 8:00 AM,30.45
10/14/01 9:00 AM,30.40833333
10/14/01 10:00 AM,30.36666667
10/14/01 11:00 AM,30.325
10/14/01 12:00 PM,30.29583333
10/14/01 1:00 PM,30.26666667
10/14/01 2:00 PM,30.2375
10/14/01 3:00 PM,30.2125
10/14/01 4:00 PM,30.1875
10/14/01 5:00 PM,30.1625
10/14/01 6:00 PM,30.12083333
10/14/01 7:00 PM,30.07916667
10/14/01 8:00 PM,30.0375
10/14/01 9:00 PM,29.9875
10/14/01 10:00 PM,29.9375
10/14/01 11:00 PM,29.8875
10/15/01 12:00 AM,29.82916667
10/15/01 1:00 AM,29.77083333
10/15/01 2:00 AM,29.7125
10/15/01 3:00 AM,29.69583333
10/15/01 4:00 AM,29.67916667
10/15/01 5:00 AM,29.6625
10/15/01 6:00 AM,29.67083333
10/15/01 7:00 AM,29.67916667
10/15/01 8:00 AM,29.6875
10/15/01 9:00 AM,29.74166667
10/15/01 10:00 AM,29.79583333
10/15/01 11:00 AM,29.85
10/15/01 12:00 PM,29.90416667
10/15/01 1:00 PM,29.95833333
10/15/01 2:00 PM,30.0125
10/15/01 3:00 PM,30.025
10/15/01 4:00 PM,30.0375
10/15/01 5:00 PM,30.05
10/15/01 6:00 PM,30.13333333
10/15/01 7:00 PM,30.21666667
10/15/01 8:00 PM,30.3
10/15/01 9:00 PM,30.375
10/15/01 10:00 PM,30.45
10/15/01 11:00 PM,30.525
10/16/01 12:00 AM,30.62916667
10/16/01 1:00 AM,30.73333333
10/16/01 2:00 AM,30.8375
10/16/01 3:00 AM,30.92083333
10/16/01 4:00 AM,31.00416667
10/16/01 5:00 AM,31.0875
10/16/01 6:00 AM,31.14583333
10/16/01 7:00 AM,31.20416667
10/16/01 8:00 AM,31.2625
10/16/01 9:00 AM,31.28333333
10/16/01 10:00 AM,31.30416667
10/16/01 11:00 AM,31.325
10/16/01 12:00 PM,31.3375
10/16/01 1:00 PM,31.35
10/16/01 2:00 PM,31.3625
10/16/01 3:00 PM,31.39166667
10/16/01 4:00 PM,31.42083333
10/16/01 5:00 PM,31.45
10/16/01 6:00 PM,31.40833333
10/16/01 7:00 PM,31.36666667
10/16/01 8:00 PM,31.325
10/16/01 9:00 PM,31.275
10/16/01 10:00 PM,31.225
10/16/01 11:00 PM,31.175
10/17/01 12:00 AM,31.1125
10/17/01 1:00 AM,31.05
10/17/01 2:00 AM,30.9875
10/17/01 3:00 AM,30.94166667
10/17/01 4:00 AM,30.89583333
10/17/01 5:00 AM,30.85
10/17/01 6:00 AM,30.78333333
10/17/01 7:00 AM,30.71666667
10/17/01 8:00 AM,30.65
10/17/01 9:00 AM,30.5875
10/17/01 10:00 AM,30.525
10/17/01 11:00 AM,30.4625
10/17/01 12:00 PM,30.4
10/17/01 1:00 PM,30.3375
10/17/01 2:00 PM,30.275
10/17/01 3:00 PM,30.24166667
10/17/01 4:00 PM,30.20833333
10/17/01 5:00 PM,30.175
10/17/01 6:00 PM,30.19583333
10/17/01 7:00 PM,30.21666667
10/17/01 8:00 PM,30.2375
10/17/01 9:00 PM,30.22083333
10/17/01 10:00 PM,30.20416667
10/17/01 11:00 PM,30.1875
10/18/01 12:00 AM,30.10833333
10/18/01 1:00 AM,30.02916667
10/18/01 2:00 AM,29.95
10/18/01 3:00 AM,29.83333333
10/18/01 4:00 AM,29.71666667
10/18/01 5:00 AM,29.6
10/18/01 6:00 AM,29.5
10/18/01 7:00 AM,29.4
10/18/01 8:00 AM,29.3
10/18/01 9:00 AM,29.19583333
10/18/01 10:00 AM,29.09166667
10/18/01 11:00 AM,28.9875
10/18/01 12:00 PM,28.9
10/18/01 1:00 PM,28.8125
10/18/01 2:00 PM,28.725
10/18/01 3:00 PM,28.75416667
10/18/01 4:00 PM,28.78333333
10/18/01 5:00 PM,28.8125
10/18/01 6:00 PM,28.67083333
10/18/01 7:00 PM,28.52916667
10/18/01 8:00 PM,28.3875
10/18/01 9:00 PM,28.3125
10/18/01 10:00 PM,28.2375
10/18/01 11:00 PM,28.1625
10/19/01 12:00 AM,28.18333333
10/19/01 1:00 AM,28.20416667
10/19/01 2:00 AM,28.225
10/19/01 3:00 AM,28.24166667
10/19/01 4:00 AM,28.25833333
10/19/01 5:00 AM,28.275
10/19/01 6:00 AM,28.29583333
10/19/01 7:00 AM,28.31666667
10/19/01 8:00 AM,28.3375
10/19/01 9:00 AM,28.32916667
10/19/01 10:00 AM,28.32083333
10/19/01 11:00 AM,28.3125
10/19/01 12:00 PM,28.33333333
10/19/01 1:00 PM,28.35416667
10/19/01 2:00 PM,28.375
10/19/01 3:00 PM,28.25833333
10/19/01 4:00 PM,28.14166667
10/19/01 5:00 PM,28.025
10/19/01 6:00 PM,28.05833333
10/19/01 7:00 PM,28.09166667
10/19/01 8:00 PM,28.125
10/19/01 9:00 PM,28.15416667
10/19/01 10:00 PM,28.18333333
10/19/01 11:00 PM,28.2125
10/20/01 12:00 AM,28.225
10/20/01 1:00 AM,28.2375
10/20/01 2:00 AM,28.25
10/20/01 3:00 AM,28.28333333
10/20/01 4:00 AM,28.31666667
10/20/01 5:00 AM,28.35
10/20/01 6:00 AM,28.39166667
10/20/01 7:00 AM,28.43333333
10/20/01 8:00 AM,28.475
10/20/01 9:00 AM,28.50833333
10/20/01 10:00 AM,28.54166667
10/20/01 11:00 AM,28.575
10/20/01 12:00 PM,28.575
10/20/01 1:00 PM,28.575
10/20/01 2:00 PM,28.575
10/20/01 3:00 PM,28.69583333
10/20/01 4:00 PM,28.81666667
10/20/01 5:00 PM,28.9375
10/20/01 6:00 PM,29.05833333
10/20/01 7:00 PM,29.17916667
10/20/01 8:00 PM,29.3
10/20/01 9:00 PM,29.375
10/20/01 10:00 PM,29.45
10/20/01 11:00 PM,29.525
10/21/01 12:00 AM,29.58333333
10/21/01 1:00 AM,29.64166667
10/21/01 2:00 AM,29.7
10/21/01 3:00 AM,29.75416667
10/21/01 4:00 AM,29.80833333
10/21/01 5:00 AM,29.8625
10/21/01 6:00 AM,29.90833333
10/21/01 7:00 AM,29.95416667
10/21/01 8:00 AM,30
10/21/01 9:00 AM,30.08333333
10/21/01 10:00 AM,30.16666667
10/21/01 11:00 AM,30.25
10/21/01 12:00 PM,30.325
10/21/01 1:00 PM,30.4
10/21/01 2:00 PM,30.475
10/21/01 3:00 PM,30.45833333
10/21/01 4:00 PM,30.44166667
10/21/01 5:00 PM,30.425
10/21/01 6:00 PM,30.38333333
10/21/01 7:00 PM,30.34166667
10/21/01 8:00 PM,30.3
10/21/01 9:00 PM,30.29583333
10/21/01 10:00 PM,30.29166667
10/21/01 11:00 PM,30.2875
10/22/01 12:00 AM,30.2875
10/22/01 1:00 AM,30.2875
10/22/01 2:00 AM,30.2875
10/22/01 3:00 AM,30.28333333
10/22/01 4:00 AM,30.27916667
10/22/01 5:00 AM,30.275
10/22/01 6:00 AM,30.27083333
10/22/01 7:00 AM,30.26666667
10/22/01 8:00 AM,30.2625
10/22/01 9:00 AM,30.26666667
10/22/01 10:00 AM,30.27083333
10/22/01 11:00 AM,30.275
10/22/01 12:00 PM,30.27916667
10/22/01 1:00 PM,30.28333333
10/22/01 2:00 PM,30.2875
10/22/01 3:00 PM,30.29583333
10/22/01 4:00 PM,30.30416667
10/22/01 5:00 PM,30.3125
10/22/01 6:00 PM,30.35
10/22/01 7:00 PM,30.3875
10/22/01 8:00 PM,30.425
10/22/01 9:00 PM,30.45416667
10/22/01 10:00 PM,30.48333333
10/22/01 11:00 PM,30.5125
10/23/01 12:00 AM,30.54166667
10/23/01 1:00 AM,30.57083333
10/23/01 2:00 AM,30.6
10/23/01 3:00 AM,30.61666667
10/23/01 4:00 AM,30.63333333
10/23/01 5:00 AM,30.65
10/23/01 6:00 AM,30.67083333
10/23/01 7:00 AM,30.69166667
10/23/01 8:00 AM,30.7125
10/23/01 9:00 AM,30.69583333
10/23/01 10:00 AM,30.67916667
10/23/01 11:00 AM,30.6625
10/23/01 12:00 PM,30.72083333
10/23/01 1:00 PM,30.77916667
10/23/01 2:00 PM,30.8375
10/23/01 3:00 PM,30.90416667
10/23/01 4:00 PM,30.97083333
10/23/01 5:00 PM,31.0375
10/23/01 6:00 PM,31.05
10/23/01 7:00 PM,31.0625
10/23/01 8:00 PM,31.075
10/23/01 9:00 PM,31.1
10/23/01 10:00 PM,31.125
10/23/01 11:00 PM,31.15
10/24/01 12:00 AM,31.0875
10/24/01 1:00 AM,31.025
10/24/01 2:00 AM,30.9625
10/24/01 3:00 AM,31.01666667
10/24/01 4:00 AM,31.07083333
10/24/01 5:00 AM,31.125
10/24/01 6:00 AM,31.175
10/24/01 7:00 AM,31.225
10/24/01 8:00 AM,31.275
10/24/01 9:00 AM,31.3625
10/24/01 10:00 AM,31.45
10/24/01 11:00 AM,31.5375
10/24/01 12:00 PM,31.53333333
10/24/01 1:00 PM,31.52916667
10/24/01 2:00 PM,31.525
10/24/01 3:00 PM,31.4875
10/24/01 4:00 PM,31.45
10/24/01 5:00 PM,31.4125
10/24/01 6:00 PM,31.42916667
10/24/01 7:00 PM,31.44583333
10/24/01 8:00 PM,31.4625
10/24/01 9:00 PM,31.47083333
10/24/01 10:00 PM,31.47916667
10/24/01 11:00 PM,31.4875
10/25/01 12:00 AM,31.58333333
10/25/01 1:00 AM,31.67916667
10/25/01 2:00 AM,31.775
10/25/01 3:00 AM,31.77083333
10/25/01 4:00 AM,31.76666667
10/25/01 5:00 AM,31.7625
10/25/01 6:00 AM,31.75833333
10/25/01 7:00 AM,31.75416667
10/25/01 8:00 AM,31.75
10/25/01 9:00 AM,31.7125
10/25/01 10:00 AM,31.675
10/25/01 11:00 AM,31.6375
10/25/01 12:00 PM,31.64166667
10/25/01 1:00 PM,31.64583333
10/25/01 2:00 PM,31.65
10/25/01 3:00 PM,31.61666667
10/25/01 4:00 PM,31.58333333
10/25/01 5:00 PM,31.55
10/25/01 6:00 PM,31.47916667
10/25/01 7:00 PM,31.40833333
10/25/01 8:00 PM,31.3375
10/25/01 9:00 PM,31.27916667
10/25/01 10:00 PM,31.22083333
10/25/01 11:00 PM,31.1625
10/26/01 12:00 AM,31.10416667
10/26/01 1:00 AM,31.04583333
10/26/01 2:00 AM,30.9875
10/26/01 3:00 AM,30.92916667
10/26/01 4:00 AM,30.87083333
10/26/01 5:00 AM,30.8125
10/26/01 6:00 AM,30.75
10/26/01 7:00 AM,30.6875
10/26/01 8:00 AM,30.625
10/26/01 9:00 AM,30.59583333
10/26/01 10:00 AM,30.56666667
10/26/01 11:00 AM,30.5375
10/26/01 12:00 PM,30.46666667
10/26/01 1:00 PM,30.39583333
10/26/01 2:00 PM,30.325
10/26/01 3:00 PM,30.26666667
10/26/01 4:00 PM,30.20833333
10/26/01 5:00 PM,30.15
10/26/01 6:00 PM,30.1375
10/26/01 7:00 PM,30.125
10/26/01 8:00 PM,30.1125
10/26/01 9:00 PM,30.09166667
10/26/01 10:00 PM,30.07083333
10/26/01 11:00 PM,30.05
10/27/01 12:00 AM,30.02083333
10/27/01 1:00 AM,29.99166667
10/27/01 2:00 AM,29.9625
10/27/01 3:00 AM,29.925
10/27/01 4:00 AM,29.8875
10/27/01 5:00 AM,29.85
10/27/01 6:00 AM,29.93333333
10/27/01 7:00 AM,30.01666667
10/27/01 8:00 AM,30.1
10/27/01 9:00 AM,30.1625
10/27/01 10:00 AM,30.225
10/27/01 11:00 AM,30.2875
10/27/01 12:00 PM,30.33333333
10/27/01 1:00 PM,30.37916667
10/27/01 2:00 PM,30.425
10/27/01 3:00 PM,30.53333333
10/27/01 4:00 PM,30.64166667
10/27/01 5:00 PM,30.75
10/27/01 6:00 PM,30.8375
10/27/01 7:00 PM,30.925
10/27/01 8:00 PM,31.0125
10/27/01 9:00 PM,31.09583333
10/27/01 10:00 PM,31.17916667
10/27/01 11:00 PM,31.2625
10/28/01 12:00 AM,31.35833333
10/28/01 1:00 AM,31.45416667
10/28/01 2:00 AM,31.55
10/28/01 3:00 AM,31.69583333
10/28/01 4:00 AM,31.84166667
10/28/01 5:00 AM,31.9875
10/28/01 6:00 AM,32
10/28/01 7:00 AM,32.0125
10/28/01 8:00 AM,32.025
10/28/01 9:00 AM,32.05
10/28/01 10:00 AM,32.075
10/28/01 11:00 AM,32.1
10/28/01 12:00 PM,32.10416667
10/28/01 1:00 PM,32.10833333
10/28/01 2:00 PM,32.1125
10/28/01 3:00 PM,32.13333333
10/28/01 4:00 PM,32.15416667
10/28/01 5:00 PM,32.175
10/28/01 6:00 PM,32.19583333
10/28/01 7:00 PM,32.21666667
10/28/01 8:00 PM,32.2375
10/28/01 9:00 PM,32.25
10/28/01 10:00 PM,32.2625
10/28/01 11:00 PM,32.275
10/29/01 12:00 AM,32.3125
10/29/01 1:00 AM,32.35
10/29/01 2:00 AM,32.3875
10/29/01 3:00 AM,32.32916667
10/29/01 4:00 AM,32.27083333
10/29/01 5:00 AM,32.2125
10/29/01 6:00 AM,32.17916667
10/29/01 7:00 AM,32.14583333
10/29/01 8:00 AM,32.1125
10/29/01 9:00 AM,32.07916667
10/29/01 10:00 AM,32.04583333
10/29/01 11:00 AM,32.0125
10/29/01 12:00 PM,32.025
10/29/01 1:00 PM,32.0375
10/29/01 2:00 PM,32.05
10/29/01 3:00 PM,32.04166667
10/29/01 4:00 PM,32.03333333
10/29/01 5:00 PM,32.025
10/29/01 6:00 PM,32
10/29/01 7:00 PM,31.975
10/29/01 8:00 PM,31.95
10/29/01 9:00 PM,31.94583333
10/29/01 10:00 PM,31.94166667
10/29/01 11:00 PM,31.9375
10/30/01 12:00 AM,31.89166667
10/30/01 1:00 AM,31.84583333
10/30/01 2:00 AM,31.8
10/30/01 3:00 AM,31.80833333
10/30/01 4:00 AM,31.81666667
10/30/01 5:00 AM,31.825
10/30/01 6:00 AM,31.81666667
10/30/01 7:00 AM,31.80833333
10/30/01 8:00 AM,31.8
10/30/01 9:00 AM,31.78333333
10/30/01 10:00 AM,31.76666667
10/30/01 11:00 AM,31.75
10/30/01 12:00 PM,31.75
10/30/01 1:00 PM,31.75
10/30/01 2:00 PM,31.75
10/30/01 3:00 PM,31.74166667
10/30/01 4:00 PM,31.73333333
10/30/01 5:00 PM,31.725
10/30/01 6:00 PM,31.725
10/30/01 7:00 PM,31.725
10/30/01 8:00 PM,31.725
10/30/01 9:00 PM,31.725
10/30/01 10:00 PM,31.725
10/30/01 11:00 PM,31.725
10/31/01 12:00 AM,31.7375
10/31/01 1:00 AM,31.75
10/31/01 2:00 AM,31.7625
10/31/01 3:00 AM,31.7625
10/31/01 4:00 AM,31.7625
10/31/01 5:00 AM,31.7625
10/31/01 6:00 AM,31.775
10/31/01 7:00 AM,31.7875
10/31/01 8:00 AM,31.8
10/31/01 9:00 AM,31.79583333
10/31/01 10:00 AM,31.79166667
10/31/01 11:00 AM,31.7875
10/31/01 12:00 PM,31.79166667
10/31/01 1:00 PM,31.79583333
10/31/01 2:00 PM,31.8
10/31/01 3:00 PM,31.80833333
10/31/01 4:00 PM,31.81666667
10/31/01 5:00 PM,31.825
10/31/01 6:00 PM,31.82083333
10/31/01 7:00 PM,31.81666667
10/31/01 8:00 PM,31.8125
10/31/01 9:00 PM,31.81666667
10/31/01 10:00 PM,31.82083333
10/31/01 11:00 PM,31.825
11/1/01 12:00 AM,31.82916667
11/1/01 1:00 AM,31.83333333
11/1/01 2:00 AM,31.8375
11/1/01 3:00 AM,31.84583333
11/1/01 4:00 AM,31.85416667
11/1/01 5:00 AM,31.8625
11/1/01 6:00 AM,31.85416667
11/1/01 7:00 AM,31.84583333
11/1/01 8:00 AM,31.8375
11/1/01 9:00 AM,31.85416667
11/1/01 10:00 AM,31.87083333
11/1/01 11:00 AM,31.8875
11/1/01 12:00 PM,31.88333333
11/1/01 1:00 PM,31.87916667
11/1/01 2:00 PM,31.875
11/1/01 3:00 PM,31.8625
11/1/01 4:00 PM,31.85
11/1/01 5:00 PM,31.8375
11/1/01 6:00 PM,31.825
11/1/01 7:00 PM,31.8125
11/1/01 8:00 PM,31.8
11/1/01 9:00 PM,31.79166667
11/1/01 10:00 PM,31.78333333
11/1/01 11:00 PM,31.775
11/2/01 12:00 AM,31.7
11/2/01 1:00 AM,31.625
11/2/01 2:00 AM,31.55
11/2/01 3:00 AM,31.48333333
11/2/01 4:00 AM,31.41666667
11/2/01 5:00 AM,31.35
11/2/01 6:00 AM,31.325
11/2/01 7:00 AM,31.3
11/2/01 8:00 AM,31.275
11/2/01 9:00 AM,31.25833333
11/2/01 10:00 AM,31.24166667
11/2/01 11:00 AM,31.225
11/2/01 12:00 PM,31.20833333
11/2/01 1:00 PM,31.19166667
11/2/01 2:00 PM,31.175
11/2/01 3:00 PM,31.15416667
11/2/01 4:00 PM,31.13333333
11/2/01 5:00 PM,31.1125
11/2/01 6:00 PM,31.08333333
11/2/01 7:00 PM,31.05416667
11/2/01 8:00 PM,31.025
11/2/01 9:00 PM,30.97916667
11/2/01 10:00 PM,30.93333333
11/2/01 11:00 PM,30.8875
11/3/01 12:00 AM,30.90833333
11/3/01 1:00 AM,30.92916667
11/3/01 2:00 AM,30.95
11/3/01 3:00 AM,30.95416667
11/3/01 4:00 AM,30.95833333
11/3/01 5:00 AM,30.9625
11/3/01 6:00 AM,30.96666667
11/3/01 7:00 AM,30.97083333
11/3/01 8:00 AM,30.975
11/3/01 9:00 AM,30.9875
11/3/01 10:00 AM,31
11/3/01 11:00 AM,31.0125
11/3/01 12:00 PM,31.02083333
11/3/01 1:00 PM,31.02916667
11/3/01 2:00 PM,31.0375
11/3/01 3:00 PM,31.05416667
11/3/01 4:00 PM,31.07083333
11/3/01 5:00 PM,31.0875
11/3/01 6:00 PM,31.11666667
11/3/01 7:00 PM,31.14583333
11/3/01 8:00 PM,31.175
11/3/01 9:00 PM,31.17083333
11/3/01 10:00 PM,31.16666667
11/3/01 11:00 PM,31.1625
11/4/01 12:00 AM,31.25416667
11/4/01 1:00 AM,31.34583333
11/4/01 2:00 AM,31.4375
11/4/01 3:00 AM,31.55833333
11/4/01 4:00 AM,31.67916667
11/4/01 5:00 AM,31.8
11/4/01 6:00 AM,31.85833333
11/4/01 7:00 AM,31.91666667
11/4/01 8:00 AM,31.975
11/4/01 9:00 AM,32.02083333
11/4/01 10:00 AM,32.06666667
11/4/01 11:00 AM,32.1125
11/4/01 12:00 PM,32.19166667
11/4/01 1:00 PM,32.27083333
11/4/01 2:00 PM,32.35
11/4/01 3:00 PM,32.4
11/4/01 4:00 PM,32.45
11/4/01 5:00 PM,32.5
11/4/01 6:00 PM,32.59166667
11/4/01 7:00 PM,32.68333333
11/4/01 8:00 PM,32.775
11/4/01 9:00 PM,32.90416667
11/4/01 10:00 PM,33.03333333
11/4/01 11:00 PM,33.1625
11/5/01 12:00 AM,33.19583333
11/5/01 1:00 AM,33.22916667
11/5/01 2:00 AM,33.2625
11/5/01 3:00 AM,33.2875
11/5/01 4:00 AM,33.3125
11/5/01 5:00 AM,33.3375
11/5/01 6:00 AM,33.41666667
11/5/01 7:00 AM,33.49583333
11/5/01 8:00 AM,33.575
11/5/01 9:00 AM,33.625
11/5/01 10:00 AM,33.675
11/5/01 11:00 AM,33.725
11/5/01 12:00 PM,33.7375
11/5/01 1:00 PM,33.75
11/5/01 2:00 PM,33.7625
11/5/01 3:00 PM,33.81666667
11/5/01 4:00 PM,33.87083333
11/5/01 5:00 PM,33.925
11/5/01 6:00 PM,33.95
11/5/01 7:00 PM,33.975
11/5/01 8:00 PM,34
11/5/01 9:00 PM,33.98333333
11/5/01 10:00 PM,33.96666667
11/5/01 11:00 PM,33.95
11/6/01 12:00 AM,33.9375
11/6/01 1:00 AM,33.925
11/6/01 2:00 AM,33.9125
11/6/01 3:00 AM,33.90416667
11/6/01 4:00 AM,33.89583333
11/6/01 5:00 AM,33.8875
11/6/01 6:00 AM,33.85416667
11/6/01 7:00 AM,33.82083333
11/6/01 8:00 AM,33.7875
11/6/01 9:00 AM,33.79583333
11/6/01 10:00 AM,33.80416667
11/6/01 11:00 AM,33.8125
11/6/01 12:00 PM,33.77916667
11/6/01 1:00 PM,33.74583333
11/6/01 2:00 PM,33.7125
11/6/01 3:00 PM,33.6875
11/6/01 4:00 PM,33.6625
11/6/01 5:00 PM,33.6375
11/6/01 6:00 PM,33.57916667
11/6/01 7:00 PM,33.52083333
11/6/01 8:00 PM,33.4625
11/6/01 9:00 PM,33.45
11/6/01 10:00 PM,33.4375
11/6/01 11:00 PM,33.425
11/7/01 12:00 AM,33.40833333
11/7/01 1:00 AM,33.39166667
11/7/01 2:00 AM,33.375
11/7/01 3:00 AM,33.3375
11/7/01 4:00 AM,33.3
11/7/01 5:00 AM,33.2625
11/7/01 6:00 AM,33.21666667
11/7/01 7:00 AM,33.17083333
11/7/01 8:00 AM,33.125
11/7/01 9:00 AM,33.07916667
11/7/01 10:00 AM,33.03333333
11/7/01 11:00 AM,32.9875
11/7/01 12:00 PM,32.99166667
11/7/01 1:00 PM,32.99583333
11/7/01 2:00 PM,33
11/7/01 3:00 PM,32.96666667
11/7/01 4:00 PM,32.93333333
11/7/01 5:00 PM,32.9
11/7/01 6:00 PM,32.89166667
11/7/01 7:00 PM,32.88333333
11/7/01 8:00 PM,32.875
11/7/01 9:00 PM,32.84166667
11/7/01 10:00 PM,32.80833333
11/7/01 11:00 PM,32.775
11/8/01 12:00 AM,32.74583333
11/8/01 1:00 AM,32.71666667
11/8/01 2:00 AM,32.6875
11/8/01 3:00 AM,32.66666667
11/8/01 4:00 AM,32.64583333
11/8/01 5:00 AM,32.625
11/8/01 6:00 AM,32.6125
11/8/01 7:00 AM,32.6
11/8/01 8:00 AM,32.5875
11/8/01 9:00 AM,32.61666667
11/8/01 10:00 AM,32.64583333
11/8/01 11:00 AM,32.675
11/8/01 12:00 PM,32.65416667
11/8/01 1:00 PM,32.63333333
11/8/01 2:00 PM,32.6125
11/8/01 3:00 PM,32.74166667
11/8/01 4:00 PM,32.87083333
11/8/01 5:00 PM,33
11/8/01 6:00 PM,32.95416667
11/8/01 7:00 PM,32.90833333
11/8/01 8:00 PM,32.8625
11/8/01 9:00 PM,32.84166667
11/8/01 10:00 PM,32.82083333
11/8/01 11:00 PM,32.8
11/9/01 12:00 AM,32.8875
11/9/01 1:00 AM,32.975
11/9/01 2:00 AM,33.0625
11/9/01 3:00 AM,33.30833333
11/9/01 4:00 AM,33.55416667
11/9/01 5:00 AM,33.8
11/9/01 6:00 AM,34.04166667
11/9/01 7:00 AM,34.28333333
11/9/01 8:00 AM,34.525
11/9/01 9:00 AM,34.7
11/9/01 10:00 AM,34.875
11/9/01 11:00 AM,35.05
11/9/01 12:00 PM,35.25416667
11/9/01 1:00 PM,35.45833333
11/9/01 2:00 PM,35.6625
11/9/01 3:00 PM,35.725
11/9/01 4:00 PM,35.7875
11/9/01 5:00 PM,35.85
11/9/01 6:00 PM,36.075
11/9/01 7:00 PM,36.3
11/9/01 8:00 PM,36.525
11/9/01 9:00 PM,36.7375
11/9/01 10:00 PM,36.95
11/9/01 11:00 PM,37.1625
11/10/01 12:00 AM,37.2375
11/10/01 1:00 AM,37.3125
11/10/01 2:00 AM,37.3875
11/10/01 3:00 AM,37.27083333
11/10/01 4:00 AM,37.15416667
11/10/01 5:00 AM,37.0375
11/10/01 6:00 AM,36.9125
11/10/01 7:00 AM,36.7875
11/10/01 8:00 AM,36.6625
11/10/01 9:00 AM,36.51666667
11/10/01 10:00 AM,36.37083333
11/10/01 11:00 AM,36.225
11/10/01 12:00 PM,35.94583333
11/10/01 1:00 PM,35.66666667
11/10/01 2:00 PM,35.3875
11/10/01 3:00 PM,35.22916667
11/10/01 4:00 PM,35.07083333
11/10/01 5:00 PM,34.9125
11/10/01 6:00 PM,34.77916667
11/10/01 7:00 PM,34.64583333
11/10/01 8:00 PM,34.5125
11/10/01 9:00 PM,34.4
11/10/01 10:00 PM,34.2875
11/10/01 11:00 PM,34.175
11/11/01 12:00 AM,34.09583333
11/11/01 1:00 AM,34.01666667
11/11/01 2:00 AM,33.9375
11/11/01 3:00 AM,33.88333333
11/11/01 4:00 AM,33.82916667
11/11/01 5:00 AM,33.775
11/11/01 6:00 AM,33.7375
11/11/01 7:00 AM,33.7
11/11/01 8:00 AM,33.6625
11/11/01 9:00 AM,33.64583333
11/11/01 10:00 AM,33.62916667
11/11/01 11:00 AM,33.6125
11/11/01 12:00 PM,33.77916667
11/11/01 1:00 PM,33.94583333
11/11/01 2:00 PM,34.1125
11/11/01 3:00 PM,34.1375
11/11/01 4:00 PM,34.1625
11/11/01 5:00 PM,34.1875
11/11/01 6:00 PM,34.20416667
11/11/01 7:00 PM,34.22083333
11/11/01 8:00 PM,34.2375
11/11/01 9:00 PM,34.22083333
11/11/01 10:00 PM,34.20416667
11/11/01 11:00 PM,34.1875
11/12/01 12:00 AM,34.17083333
11/12/01 1:00 AM,34.15416667
11/12/01 2:00 AM,34.1375
11/12/01 3:00 AM,34.125
11/12/01 4:00 AM,34.1125
11/12/01 5:00 AM,34.1
11/12/01 6:00 AM,34.06666667
11/12/01 7:00 AM,34.03333333
11/12/01 8:00 AM,34
11/12/01 9:00 AM,33.97916667
11/12/01 10:00 AM,33.95833333
11/12/01 11:00 AM,33.9375
11/12/01 12:00 PM,33.8875
11/12/01 1:00 PM,33.8375
11/12/01 2:00 PM,33.7875
11/12/01 3:00 PM,33.7625
11/12/01 4:00 PM,33.7375
11/12/01 5:00 PM,33.7125
11/12/01 6:00 PM,33.67083333
11/12/01 7:00 PM,33.62916667
11/12/01 8:00 PM,33.5875
11/12/01 9:00 PM,33.625
11/12/01 10:00 PM,33.6625
11/12/01 11:00 PM,33.7
11/13/01 12:00 AM,33.7625
11/13/01 1:00 AM,33.825
11/13/01 2:00 AM,33.8875
11/13/01 3:00 AM,33.95
11/13/01 4:00 AM,34.0125
11/13/01 5:00 AM,34.075
11/13/01 6:00 AM,34.15416667
11/13/01 7:00 AM,34.23333333
11/13/01 8:00 AM,34.3125
11/13/01 9:00 AM,34.375
11/13/01 10:00 AM,34.4375
11/13/01 11:00 AM,34.5
11/13/01 12:00 PM,34.575
11/13/01 1:00 PM,34.65
11/13/01 2:00 PM,34.725
11/13/01 3:00 PM,34.78333333
11/13/01 4:00 PM,34.84166667
11/13/01 5:00 PM,34.9
11/13/01 6:00 PM,34.95416667
11/13/01 7:00 PM,35.00833333
11/13/01 8:00 PM,35.0625
11/13/01 9:00 PM,35.05
11/13/01 10:00 PM,35.0375
11/13/01 11:00 PM,35.025
11/14/01 12:00 AM,34.7625
11/14/01 1:00 AM,34.5
11/14/01 2:00 AM,34.2375
11/14/01 3:00 AM,34.20416667
11/14/01 4:00 AM,34.17083333
11/14/01 5:00 AM,34.1375
11/14/01 6:00 AM,34.15
11/14/01 7:00 AM,34.1625
11/14/01 8:00 AM,34.175
11/14/01 9:00 AM,34.25416667
11/14/01 10:00 AM,34.33333333
11/14/01 11:00 AM,34.4125
11/14/01 12:00 PM,34.47083333
11/14/01 1:00 PM,34.52916667
11/14/01 2:00 PM,34.5875
11/14/01 3:00 PM,34.55833333
11/14/01 4:00 PM,34.52916667
11/14/01 5:00 PM,34.5
11/14/01 6:00 PM,34.15
11/14/01 7:00 PM,33.8
11/14/01 8:00 PM,33.45
11/14/01 9:00 PM,33.10416667
11/14/01 10:00 PM,32.75833333
11/14/01 11:00 PM,32.4125
11/15/01 12:00 AM,32.12916667
11/15/01 1:00 AM,31.84583333
11/15/01 2:00 AM,31.5625
11/15/01 3:00 AM,31.2125
11/15/01 4:00 AM,30.8625
11/15/01 5:00 AM,30.5125
11/15/01 6:00 AM,30.4375
11/15/01 7:00 AM,30.3625
11/15/01 8:00 AM,30.2875
11/15/01 9:00 AM,29.75
11/15/01 10:00 AM,29.2125
11/15/01 11:00 AM,28.675
11/15/01 12:00 PM,28.32916667
11/15/01 1:00 PM,27.98333333
11/15/01 2:00 PM,27.6375
11/15/01 3:00 PM,27.75
11/15/01 4:00 PM,27.8625
11/15/01 5:00 PM,27.975
11/15/01 6:00 PM,28.05416667
11/15/01 7:00 PM,28.13333333
11/15/01 8:00 PM,28.2125
11/15/01 9:00 PM,28.62916667
11/15/01 10:00 PM,29.04583333
11/15/01 11:00 PM,29.4625
11/16/01 12:00 AM,29.90416667
11/16/01 1:00 AM,30.34583333
11/16/01 2:00 AM,30.7875
11/16/01 3:00 AM,31.125
11/16/01 4:00 AM,31.4625
11/16/01 5:00 AM,31.8
11/16/01 6:00 AM,31.82083333
11/16/01 7:00 AM,31.84166667
11/16/01 8:00 AM,31.8625
11/16/01 9:00 AM,32.59583333
11/16/01 10:00 AM,33.32916667
11/16/01 11:00 AM,34.0625
11/16/01 12:00 PM,34.60416667
11/16/01 1:00 PM,35.14583333
11/16/01 2:00 PM,35.6875
11/16/01 3:00 PM,35.86666667
11/16/01 4:00 PM,36.04583333
11/16/01 5:00 PM,36.225
11/16/01 6:00 PM,36.78333333
11/16/01 7:00 PM,37.34166667
11/16/01 8:00 PM,37.9
11/16/01 9:00 PM,38.12916667
11/16/01 10:00 PM,38.35833333
11/16/01 11:00 PM,38.5875
11/17/01 12:00 AM,38.925
11/17/01 1:00 AM,39.2625
11/17/01 2:00 AM,39.6
11/17/01 3:00 AM,39.77083333
11/17/01 4:00 AM,39.94166667
11/17/01 5:00 AM,40.1125
11/17/01 6:00 AM,40.19166667
11/17/01 7:00 AM,40.27083333
11/17/01 8:00 AM,40.35
11/17/01 9:00 AM,40.1125
11/17/01 10:00 AM,39.875
11/17/01 11:00 AM,39.6375
11/17/01 12:00 PM,39.42916667
11/17/01 1:00 PM,39.22083333
11/17/01 2:00 PM,39.0125
11/17/01 3:00 PM,38.80416667
11/17/01 4:00 PM,38.59583333
11/17/01 5:00 PM,38.3875
11/17/01 6:00 PM,38.17916667
11/17/01 7:00 PM,37.97083333
11/17/01 8:00 PM,37.7625
11/17/01 9:00 PM,37.51666667
11/17/01 10:00 PM,37.27083333
11/17/01 11:00 PM,37.025
11/18/01 12:00 AM,36.81666667
11/18/01 1:00 AM,36.60833333
11/18/01 2:00 AM,36.4
11/18/01 3:00 AM,36.3125
11/18/01 4:00 AM,36.225
11/18/01 5:00 AM,36.1375
11/18/01 6:00 AM,36.125
11/18/01 7:00 AM,36.1125
11/18/01 8:00 AM,36.1
11/18/01 9:00 AM,36.1
11/18/01 10:00 AM,36.1
11/18/01 11:00 AM,36.1
11/18/01 12:00 PM,36.0875
11/18/01 1:00 PM,36.075
11/18/01 2:00 PM,36.0625
11/18/01 3:00 PM,36.05416667
11/18/01 4:00 PM,36.04583333
11/18/01 5:00 PM,36.0375
11/18/01 6:00 PM,36.01666667
11/18/01 7:00 PM,35.99583333
11/18/01 8:00 PM,35.975
11/18/01 9:00 PM,35.96666667
11/18/01 10:00 PM,35.95833333
11/18/01 11:00 PM,35.95
11/19/01 12:00 AM,35.92916667
11/19/01 1:00 AM,35.90833333
11/19/01 2:00 AM,35.8875
11/19/01 3:00 AM,35.85833333
11/19/01 4:00 AM,35.82916667
11/19/01 5:00 AM,35.8
11/19/01 6:00 AM,35.7875
11/19/01 7:00 AM,35.775
11/19/01 8:00 AM,35.7625
11/19/01 9:00 AM,35.74166667
11/19/01 10:00 AM,35.72083333
11/19/01 11:00 AM,35.7
11/19/01 12:00 PM,35.68333333
11/19/01 1:00 PM,35.66666667
11/19/01 2:00 PM,35.65
11/19/01 3:00 PM,35.62083333
11/19/01 4:00 PM,35.59166667
11/19/01 5:00 PM,35.5625
11/19/01 6:00 PM,35.54583333
11/19/01 7:00 PM,35.52916667
11/19/01 8:00 PM,35.5125
11/19/01 9:00 PM,35.48333333
11/19/01 10:00 PM,35.45416667
11/19/01 11:00 PM,35.425
11/20/01 12:00 AM,35.38333333
11/20/01 1:00 AM,35.34166667
11/20/01 2:00 AM,35.3
11/20/01 3:00 AM,35.28333333
11/20/01 4:00 AM,35.26666667
11/20/01 5:00 AM,35.25
11/20/01 6:00 AM,35.2375
11/20/01 7:00 AM,35.225
11/20/01 8:00 AM,35.2125
11/20/01 9:00 AM,35.16666667
11/20/01 10:00 AM,35.12083333
11/20/01 11:00 AM,35.075
11/20/01 12:00 PM,35.025
11/20/01 1:00 PM,34.975
11/20/01 2:00 PM,34.925
11/20/01 3:00 PM,34.92083333
11/20/01 4:00 PM,34.91666667
11/20/01 5:00 PM,34.9125
11/20/01 6:00 PM,34.9
11/20/01 7:00 PM,34.8875
11/20/01 8:00 PM,34.875
11/20/01 9:00 PM,34.89583333
11/20/01 10:00 PM,34.91666667
11/20/01 11:00 PM,34.9375
11/21/01 12:00 AM,34.9875
11/21/01 1:00 AM,35.0375
11/21/01 2:00 AM,35.0875
11/21/01 3:00 AM,35.11666667
11/21/01 4:00 AM,35.14583333
11/21/01 5:00 AM,35.175
11/21/01 6:00 AM,35.2
11/21/01 7:00 AM,35.225
11/21/01 8:00 AM,35.25
11/21/01 9:00 AM,35.31666667
11/21/01 10:00 AM,35.38333333
11/21/01 11:00 AM,35.45
11/21/01 12:00 PM,35.50416667
11/21/01 1:00 PM,35.55833333
11/21/01 2:00 PM,35.6125
11/21/01 3:00 PM,35.7375
11/21/01 4:00 PM,35.8625
11/21/01 5:00 PM,35.9875
11/21/01 6:00 PM,36.04583333
11/21/01 7:00 PM,36.10416667
11/21/01 8:00 PM,36.1625
11/21/01 9:00 PM,36.1375
11/21/01 10:00 PM,36.1125
11/21/01 11:00 PM,36.0875
11/22/01 12:00 AM,36.1875
11/22/01 1:00 AM,36.2875
11/22/01 2:00 AM,36.3875
11/22/01 3:00 AM,36.42083333
11/22/01 4:00 AM,36.45416667
11/22/01 5:00 AM,36.4875
11/22/01 6:00 AM,36.54583333
11/22/01 7:00 AM,36.60416667
11/22/01 8:00 AM,36.6625
11/22/01 9:00 AM,36.7
11/22/01 10:00 AM,36.7375
11/22/01 11:00 AM,36.775
11/22/01 12:00 PM,36.8125
11/22/01 1:00 PM,36.85
11/22/01 2:00 PM,36.8875
11/22/01 3:00 PM,36.8375
11/22/01 4:00 PM,36.7875
11/22/01 5:00 PM,36.7375
11/22/01 6:00 PM,36.74166667
11/22/01 7:00 PM,36.74583333
11/22/01 8:00 PM,36.75
11/22/01 9:00 PM,36.85
11/22/01 10:00 PM,36.95
11/22/01 11:00 PM,37.05
11/23/01 12:00 AM,37.00416667
11/23/01 1:00 AM,36.95833333
11/23/01 2:00 AM,36.9125
11/23/01 3:00 AM,36.93333333
11/23/01 4:00 AM,36.95416667
11/23/01 5:00 AM,36.975
11/23/01 6:00 AM,36.975
11/23/01 7:00 AM,36.975
11/23/01 8:00 AM,36.975
11/23/01 9:00 AM,36.97916667
11/23/01 10:00 AM,36.98333333
11/23/01 11:00 AM,36.9875
11/23/01 12:00 PM,36.9875
11/23/01 1:00 PM,36.9875
11/23/01 2:00 PM,36.9875
11/23/01 3:00 PM,36.975
11/23/01 4:00 PM,36.9625
11/23/01 5:00 PM,36.95
11/23/01 6:00 PM,36.95833333
11/23/01 7:00 PM,36.96666667
11/23/01 8:00 PM,36.975
11/23/01 9:00 PM,36.95416667
11/23/01 10:00 PM,36.93333333
11/23/01 11:00 PM,36.9125
11/24/01 12:00 AM,36.91666667
11/24/01 1:00 AM,36.92083333
11/24/01 2:00 AM,36.925
11/24/01 3:00 AM,36.92083333
11/24/01 4:00 AM,36.91666667
11/24/01 5:00 AM,36.9125
11/24/01 6:00 AM,36.88333333
11/24/01 7:00 AM,36.85416667
11/24/01 8:00 AM,36.825
11/24/01 9:00 AM,36.82083333
11/24/01 10:00 AM,36.81666667
11/24/01 11:00 AM,36.8125
11/24/01 12:00 PM,36.825
11/24/01 1:00 PM,36.8375
11/24/01 2:00 PM,36.85
11/24/01 3:00 PM,36.85416667
11/24/01 4:00 PM,36.85833333
11/24/01 5:00 PM,36.8625
11/24/01 6:00 PM,36.83333333
11/24/01 7:00 PM,36.80416667
11/24/01 8:00 PM,36.775
11/24/01 9:00 PM,36.75833333
11/24/01 10:00 PM,36.74166667
11/24/01 11:00 PM,36.725
11/25/01 12:00 AM,36.62916667
11/25/01 1:00 AM,36.53333333
11/25/01 2:00 AM,36.4375
11/25/01 3:00 AM,36.37083333
11/25/01 4:00 AM,36.30416667
11/25/01 5:00 AM,36.2375
11/25/01 6:00 AM,36.2
11/25/01 7:00 AM,36.1625
11/25/01 8:00 AM,36.125
11/25/01 9:00 AM,36.07916667
11/25/01 10:00 AM,36.03333333
11/25/01 11:00 AM,35.9875
11/25/01 12:00 PM,35.9
11/25/01 1:00 PM,35.8125
11/25/01 2:00 PM,35.725
11/25/01 3:00 PM,35.7
11/25/01 4:00 PM,35.675
11/25/01 5:00 PM,35.65
11/25/01 6:00 PM,35.62916667
11/25/01 7:00 PM,35.60833333
11/25/01 8:00 PM,35.5875
11/25/01 9:00 PM,35.61666667
11/25/01 10:00 PM,35.64583333
11/25/01 11:00 PM,35.675
11/26/01 12:00 AM,35.64583333
11/26/01 1:00 AM,35.61666667
11/26/01 2:00 AM,35.5875
11/26/01 3:00 AM,35.625
11/26/01 4:00 AM,35.6625
11/26/01 5:00 AM,35.7
11/26/01 6:00 AM,35.725
11/26/01 7:00 AM,35.75
11/26/01 8:00 AM,35.775
11/26/01 9:00 AM,35.80416667
11/26/01 10:00 AM,35.83333333
11/26/01 11:00 AM,35.8625
11/26/01 12:00 PM,35.9375
11/26/01 1:00 PM,36.0125
11/26/01 2:00 PM,36.0875
11/26/01 3:00 PM,36.1125
11/26/01 4:00 PM,36.1375
11/26/01 5:00 PM,36.1625
11/26/01 6:00 PM,36.22083333
11/26/01 7:00 PM,36.27916667
11/26/01 8:00 PM,36.3375
11/26/01 9:00 PM,36.32083333
11/26/01 10:00 PM,36.30416667
11/26/01 11:00 PM,36.2875
11/27/01 12:00 AM,36.39166667
11/27/01 1:00 AM,36.49583333
11/27/01 2:00 AM,36.6
11/27/01 3:00 AM,36.59166667
11/27/01 4:00 AM,36.58333333
11/27/01 5:00 AM,36.575
11/27/01 6:00 AM,36.57916667
11/27/01 7:00 AM,36.58333333
11/27/01 8:00 AM,36.5875
11/27/01 9:00 AM,36.6
11/27/01 10:00 AM,36.6125
11/27/01 11:00 AM,36.625
11/27/01 12:00 PM,36.6375
11/27/01 1:00 PM,36.65
11/27/01 2:00 PM,36.6625
11/27/01 3:00 PM,36.64583333
11/27/01 4:00 PM,36.62916667
11/27/01 5:00 PM,36.6125
11/27/01 6:00 PM,36.57916667
11/27/01 7:00 PM,36.54583333
11/27/01 8:00 PM,36.5125
11/27/01 9:00 PM,36.52916667
11/27/01 10:00 PM,36.54583333
11/27/01 11:00 PM,36.5625
11/28/01 12:00 AM,36.55416667
11/28/01 1:00 AM,36.54583333
11/28/01 2:00 AM,36.5375
11/28/01 3:00 AM,36.5625
11/28/01 4:00 AM,36.5875
11/28/01 5:00 AM,36.6125
11/28/01 6:00 AM,36.62916667
11/28/01 7:00 AM,36.64583333
11/28/01 8:00 AM,36.6625
11/28/01 9:00 AM,36.6625
11/28/01 10:00 AM,36.6625
11/28/01 11:00 AM,36.6625
11/28/01 12:00 PM,36.65416667
11/28/01 1:00 PM,36.64583333
11/28/01 2:00 PM,36.6375
11/28/01 3:00 PM,36.67083333
11/28/01 4:00 PM,36.70416667
11/28/01 5:00 PM,36.7375
11/28/01 6:00 PM,36.75416667
11/28/01 7:00 PM,36.77083333
11/28/01 8:00 PM,36.7875
11/28/01 9:00 PM,36.76666667
11/28/01 10:00 PM,36.74583333
11/28/01 11:00 PM,36.725
11/29/01 12:00 AM,36.70833333
11/29/01 1:00 AM,36.69166667
11/29/01 2:00 AM,36.675
11/29/01 3:00 AM,36.7
11/29/01 4:00 AM,36.725
11/29/01 5:00 AM,36.75
11/29/01 6:00 AM,36.74583333
11/29/01 7:00 AM,36.74166667
11/29/01 8:00 AM,36.7375
11/29/01 9:00 AM,36.74583333
11/29/01 10:00 AM,36.75416667
11/29/01 11:00 AM,36.7625
11/29/01 12:00 PM,36.79166667
11/29/01 1:00 PM,36.82083333
11/29/01 2:00 PM,36.85
11/29/01 3:00 PM,36.83333333
11/29/01 4:00 PM,36.81666667
11/29/01 5:00 PM,36.8
11/29/01 6:00 PM,36.79166667
11/29/01 7:00 PM,36.78333333
11/29/01 8:00 PM,36.775
11/29/01 9:00 PM,36.76666667
11/29/01 10:00 PM,36.75833333
11/29/01 11:00 PM,36.75
11/30/01 12:00 AM,36.79166667
11/30/01 1:00 AM,36.83333333
11/30/01 2:00 AM,36.875
11/30/01 3:00 AM,36.82916667
11/30/01 4:00 AM,36.78333333
11/30/01 5:00 AM,36.7375
11/30/01 6:00 AM,36.74166667
11/30/01 7:00 AM,36.74583333
11/30/01 8:00 AM,36.75
11/30/01 9:00 AM,36.75416667
11/30/01 10:00 AM,36.75833333
11/30/01 11:00 AM,36.7625
11/30/01 12:00 PM,36.7375
11/30/01 1:00 PM,36.7125
11/30/01 2:00 PM,36.6875
11/30/01 3:00 PM,36.67916667
11/30/01 4:00 PM,36.67083333
11/30/01 5:00 PM,36.6625
11/30/01 6:00 PM,36.66666667
11/30/01 7:00 PM,36.67083333
11/30/01 8:00 PM,36.675
11/30/01 9:00 PM,36.68333333
11/30/01 10:00 PM,36.69166667
11/30/01 11:00 PM,36.7
12/1/01 12:00 AM,36.66666667
12/1/01 1:00 AM,36.63333333
12/1/01 2:00 AM,36.6
12/1/01 3:00 AM,36.6
12/1/01 4:00 AM,36.6
12/1/01 5:00 AM,36.6
12/1/01 6:00 AM,36.58333333
12/1/01 7:00 AM,36.56666667
12/1/01 8:00 AM,36.55
12/1/01 9:00 AM,36.52083333
12/1/01 10:00 AM,36.49166667
12/1/01 11:00 AM,36.4625
12/1/01 12:00 PM,36.44583333
12/1/01 1:00 PM,36.42916667
12/1/01 2:00 PM,36.4125
12/1/01 3:00 PM,36.40833333
12/1/01 4:00 PM,36.40416667
12/1/01 5:00 PM,36.4
12/1/01 6:00 PM,36.37916667
12/1/01 7:00 PM,36.35833333
12/1/01 8:00 PM,36.3375
12/1/01 9:00 PM,36.32916667
12/1/01 10:00 PM,36.32083333
12/1/01 11:00 PM,36.3125
12/2/01 12:00 AM,36.30833333
12/2/01 1:00 AM,36.30416667
12/2/01 2:00 AM,36.3
12/2/01 3:00 AM,36.29583333
12/2/01 4:00 AM,36.29166667
12/2/01 5:00 AM,36.2875
12/2/01 6:00 AM,36.26666667
12/2/01 7:00 AM,36.24583333
12/2/01 8:00 AM,36.225
12/2/01 9:00 AM,36.19583333
12/2/01 10:00 AM,36.16666667
12/2/01 11:00 AM,36.1375
12/2/01 12:00 PM,36.10833333
12/2/01 1:00 PM,36.07916667
12/2/01 2:00 PM,36.05
12/2/01 3:00 PM,36.00833333
12/2/01 4:00 PM,35.96666667
12/2/01 5:00 PM,35.925
12/2/01 6:00 PM,35.9
12/2/01 7:00 PM,35.875
12/2/01 8:00 PM,35.85
12/2/01 9:00 PM,35.8125
12/2/01 10:00 PM,35.775
12/2/01 11:00 PM,35.7375
12/3/01 12:00 AM,35.70833333
12/3/01 1:00 AM,35.67916667
12/3/01 2:00 AM,35.65
12/3/01 3:00 AM,35.62916667
12/3/01 4:00 AM,35.60833333
12/3/01 5:00 AM,35.5875
12/3/01 6:00 AM,35.5625
12/3/01 7:00 AM,35.5375
12/3/01 8:00 AM,35.5125
12/3/01 9:00 AM,35.52916667
12/3/01 10:00 AM,35.54583333
12/3/01 11:00 AM,35.5625
12/3/01 12:00 PM,35.59166667
12/3/01 1:00 PM,35.62083333
12/3/01 2:00 PM,35.65
12/3/01 3:00 PM,35.69166667
12/3/01 4:00 PM,35.73333333
12/3/01 5:00 PM,35.775
12/3/01 6:00 PM,35.8
12/3/01 7:00 PM,35.825
12/3/01 8:00 PM,35.85
12/3/01 9:00 PM,35.8125
12/3/01 10:00 PM,35.775
12/3/01 11:00 PM,35.7375
12/4/01 12:00 AM,35.72083333
12/4/01 1:00 AM,35.70416667
12/4/01 2:00 AM,35.6875
12/4/01 3:00 AM,35.72083333
12/4/01 4:00 AM,35.75416667
12/4/01 5:00 AM,35.7875
12/4/01 6:00 AM,35.70833333
12/4/01 7:00 AM,35.62916667
12/4/01 8:00 AM,35.55
12/4/01 9:00 AM,35.39583333
12/4/01 10:00 AM,35.24166667
12/4/01 11:00 AM,35.0875
12/4/01 12:00 PM,34.92083333
12/4/01 1:00 PM,34.75416667
12/4/01 2:00 PM,34.5875
12/4/01 3:00 PM,34.56666667
12/4/01 4:00 PM,34.54583333
12/4/01 5:00 PM,34.525
12/4/01 6:00 PM,34.55
12/4/01 7:00 PM,34.575
12/4/01 8:00 PM,34.6
12/4/01 9:00 PM,34.69583333
12/4/01 10:00 PM,34.79166667
12/4/01 11:00 PM,34.8875
12/5/01 12:00 AM,34.88333333
12/5/01 1:00 AM,34.87916667
12/5/01 2:00 AM,34.875
12/5/01 3:00 AM,34.81666667
12/5/01 4:00 AM,34.75833333
12/5/01 5:00 AM,34.7
12/5/01 6:00 AM,34.77083333
12/5/01 7:00 AM,34.84166667
12/5/01 8:00 AM,34.9125
12/5/01 9:00 AM,35.16666667
12/5/01 10:00 AM,35.42083333
12/5/01 11:00 AM,35.675
12/5/01 12:00 PM,35.95833333
12/5/01 1:00 PM,36.24166667
12/5/01 2:00 PM,36.525
12/5/01 3:00 PM,36.625
12/5/01 4:00 PM,36.725
12/5/01 5:00 PM,36.825
12/5/01 6:00 PM,36.88333333
12/5/01 7:00 PM,36.94166667
12/5/01 8:00 PM,37
12/5/01 9:00 PM,37.0875
12/5/01 10:00 PM,37.175
12/5/01 11:00 PM,37.2625
12/6/01 12:00 AM,37.42916667
12/6/01 1:00 AM,37.59583333
12/6/01 2:00 AM,37.7625
12/6/01 3:00 AM,37.925
12/6/01 4:00 AM,38.0875
12/6/01 5:00 AM,38.25
12/6/01 6:00 AM,38.4
12/6/01 7:00 AM,38.55
12/6/01 8:00 AM,38.7
12/6/01 9:00 AM,38.70833333
12/6/01 10:00 AM,38.71666667
12/6/01 11:00 AM,38.725
12/6/01 12:00 PM,38.675
12/6/01 1:00 PM,38.625
12/6/01 2:00 PM,38.575
12/6/01 3:00 PM,38.60416667
12/6/01 4:00 PM,38.63333333
12/6/01 5:00 PM,38.6625
12/6/01 6:00 PM,38.69166667
12/6/01 7:00 PM,38.72083333
12/6/01 8:00 PM,38.75
12/6/01 9:00 PM,38.75
12/6/01 10:00 PM,38.75
12/6/01 11:00 PM,38.75
12/7/01 12:00 AM,38.72916667
12/7/01 1:00 AM,38.70833333
12/7/01 2:00 AM,38.6875
12/7/01 3:00 AM,38.6625
12/7/01 4:00 AM,38.6375
12/7/01 5:00 AM,38.6125
12/7/01 6:00 AM,38.60416667
12/7/01 7:00 AM,38.59583333
12/7/01 8:00 AM,38.5875
12/7/01 9:00 AM,38.58333333
12/7/01 10:00 AM,38.57916667
12/7/01 11:00 AM,38.575
12/7/01 12:00 PM,38.6
12/7/01 1:00 PM,38.625
12/7/01 2:00 PM,38.65
12/7/01 3:00 PM,38.63333333
12/7/01 4:00 PM,38.61666667
12/7/01 5:00 PM,38.6
12/7/01 6:00 PM,38.575
12/7/01 7:00 PM,38.55
12/7/01 8:00 PM,38.525
12/7/01 9:00 PM,38.48333333
12/7/01 10:00 PM,38.44166667
12/7/01 11:00 PM,38.4
12/8/01 12:00 AM,38.4125
12/8/01 1:00 AM,38.425
12/8/01 2:00 AM,38.4375
12/8/01 3:00 AM,38.45833333
12/8/01 4:00 AM,38.47916667
12/8/01 5:00 AM,38.5
12/8/01 6:00 AM,38.51666667
12/8/01 7:00 AM,38.53333333
12/8/01 8:00 AM,38.55
12/8/01 9:00 AM,38.60416667
12/8/01 10:00 AM,38.65833333
12/8/01 11:00 AM,38.7125
12/8/01 12:00 PM,38.6
12/8/01 1:00 PM,38.4875
12/8/01 2:00 PM,38.375
12/8/01 3:00 PM,38.2625
12/8/01 4:00 PM,38.15
12/8/01 5:00 PM,38.0375
12/8/01 6:00 PM,37.87083333
12/8/01 7:00 PM,37.70416667
12/8/01 8:00 PM,37.5375
12/8/01 9:00 PM,37.44583333
12/8/01 10:00 PM,37.35416667
12/8/01 11:00 PM,37.2625
12/9/01 12:00 AM,37.175
12/9/01 1:00 AM,37.0875
12/9/01 2:00 AM,37
12/9/01 3:00 AM,36.94583333
12/9/01 4:00 AM,36.89166667
12/9/01 5:00 AM,36.8375
12/9/01 6:00 AM,36.76666667
12/9/01 7:00 AM,36.69583333
12/9/01 8:00 AM,36.625
12/9/01 9:00 AM,36.52083333
12/9/01 10:00 AM,36.41666667
12/9/01 11:00 AM,36.3125
12/9/01 12:00 PM,36.4
12/9/01 1:00 PM,36.4875
12/9/01 2:00 PM,36.575
12/9/01 3:00 PM,36.64583333
12/9/01 4:00 PM,36.71666667
12/9/01 5:00 PM,36.7875
12/9/01 6:00 PM,36.9375
12/9/01 7:00 PM,37.0875
12/9/01 8:00 PM,37.2375
12/9/01 9:00 PM,37.32083333
12/9/01 10:00 PM,37.40416667
12/9/01 11:00 PM,37.4875
12/10/01 12:00 AM,37.53333333
12/10/01 1:00 AM,37.57916667
12/10/01 2:00 AM,37.625
12/10/01 3:00 AM,37.63333333
12/10/01 4:00 AM,37.64166667
12/10/01 5:00 AM,37.65
12/10/01 6:00 AM,37.67916667
12/10/01 7:00 AM,37.70833333
12/10/01 8:00 AM,37.7375
12/10/01 9:00 AM,37.7625
12/10/01 10:00 AM,37.7875
12/10/01 11:00 AM,37.8125
12/10/01 12:00 PM,37.7375
12/10/01 1:00 PM,37.6625
12/10/01 2:00 PM,37.5875
12/10/01 3:00 PM,37.48333333
12/10/01 4:00 PM,37.37916667
12/10/01 5:00 PM,37.275
12/10/01 6:00 PM,37.19583333
12/10/01 7:00 PM,37.11666667
12/10/01 8:00 PM,37.0375
12/10/01 9:00 PM,36.975
12/10/01 10:00 PM,36.9125
12/10/01 11:00 PM,36.85
12/11/01 12:00 AM,36.72083333
12/11/01 1:00 AM,36.59166667
12/11/01 2:00 AM,36.4625
12/11/01 3:00 AM,36.32916667
12/11/01 4:00 AM,36.19583333
12/11/01 5:00 AM,36.0625
12/11/01 6:00 AM,36.0375
12/11/01 7:00 AM,36.0125
12/11/01 8:00 AM,35.9875
12/11/01 9:00 AM,36.01666667
12/11/01 10:00 AM,36.04583333
12/11/01 11:00 AM,36.075
12/11/01 12:00 PM,36.14583333
12/11/01 1:00 PM,36.21666667
12/11/01 2:00 PM,36.2875
12/11/01 3:00 PM,36.37083333
12/11/01 4:00 PM,36.45416667
12/11/01 5:00 PM,36.5375
12/11/01 6:00 PM,36.5875
12/11/01 7:00 PM,36.6375
12/11/01 8:00 PM,36.6875
12/11/01 9:00 PM,36.7375
12/11/01 10:00 PM,36.7875
12/11/01 11:00 PM,36.8375
12/12/01 12:00 AM,36.94166667
12/12/01 1:00 AM,37.04583333
12/12/01 2:00 AM,37.15
12/12/01 3:00 AM,37.25416667
12/12/01 4:00 AM,37.35833333
12/12/01 5:00 AM,37.4625
12/12/01 6:00 AM,37.47083333
12/12/01 7:00 AM,37.47916667
12/12/01 8:00 AM,37.4875
12/12/01 9:00 AM,37.4375
12/12/01 10:00 AM,37.3875
12/12/01 11:00 AM,37.3375
12/12/01 12:00 PM,37.35833333
12/12/01 1:00 PM,37.37916667
12/12/01 2:00 PM,37.4
12/12/01 3:00 PM,37.49166667
12/12/01 4:00 PM,37.58333333
12/12/01 5:00 PM,37.675
12/12/01 6:00 PM,37.72916667
12/12/01 7:00 PM,37.78333333
12/12/01 8:00 PM,37.8375
12/12/01 9:00 PM,37.90833333
12/12/01 10:00 PM,37.97916667
12/12/01 11:00 PM,38.05
12/13/01 12:00 AM,38.10416667
12/13/01 1:00 AM,38.15833333
12/13/01 2:00 AM,38.2125
12/13/01 3:00 AM,38.29166667
12/13/01 4:00 AM,38.37083333
12/13/01 5:00 AM,38.45
12/13/01 6:00 AM,38.52083333
12/13/01 7:00 AM,38.59166667
12/13/01 8:00 AM,38.6625
12/13/01 9:00 AM,38.59583333
12/13/01 10:00 AM,38.52916667
12/13/01 11:00 AM,38.4625
12/13/01 12:00 PM,38.35833333
12/13/01 1:00 PM,38.25416667
12/13/01 2:00 PM,38.15
12/13/01 3:00 PM,38.05
12/13/01 4:00 PM,37.95
12/13/01 5:00 PM,37.85
12/13/01 6:00 PM,37.77916667
12/13/01 7:00 PM,37.70833333
12/13/01 8:00 PM,37.6375
12/13/01 9:00 PM,37.73333333
12/13/01 10:00 PM,37.82916667
12/13/01 11:00 PM,37.925
12/14/01 12:00 AM,37.975
12/14/01 1:00 AM,38.025
12/14/01 2:00 AM,38.075
12/14/01 3:00 AM,38.14583333
12/14/01 4:00 AM,38.21666667
12/14/01 5:00 AM,38.2875
12/14/01 6:00 AM,38.35416667
12/14/01 7:00 AM,38.42083333
12/14/01 8:00 AM,38.4875
12/14/01 9:00 AM,38.69583333
12/14/01 10:00 AM,38.90416667
12/14/01 11:00 AM,39.1125
12/14/01 12:00 PM,39.32083333
12/14/01 1:00 PM,39.52916667
12/14/01 2:00 PM,39.7375
12/14/01 3:00 PM,39.90416667
12/14/01 4:00 PM,40.07083333
12/14/01 5:00 PM,40.2375
12/14/01 6:00 PM,40.40416667
12/14/01 7:00 PM,40.57083333
12/14/01 8:00 PM,40.7375
12/14/01 9:00 PM,40.7125
12/14/01 10:00 PM,40.6875
12/14/01 11:00 PM,40.6625
12/15/01 12:00 AM,40.70416667
12/15/01 1:00 AM,40.74583333
12/15/01 2:00 AM,40.7875
12/15/01 3:00 AM,40.79166667
12/15/01 4:00 AM,40.79583333
12/15/01 5:00 AM,40.8
12/15/01 6:00 AM,40.77083333
12/15/01 7:00 AM,40.74166667
12/15/01 8:00 AM,40.7125
12/15/01 9:00 AM,40.68333333
12/15/01 10:00 AM,40.65416667
12/15/01 11:00 AM,40.625
12/15/01 12:00 PM,40.60416667
12/15/01 1:00 PM,40.58333333
12/15/01 2:00 PM,40.5625
12/15/01 3:00 PM,40.52916667
12/15/01 4:00 PM,40.49583333
12/15/01 5:00 PM,40.4625
12/15/01 6:00 PM,40.42916667
12/15/01 7:00 PM,40.39583333
12/15/01 8:00 PM,40.3625
12/15/01 9:00 PM,40.32916667
12/15/01 10:00 PM,40.29583333
12/15/01 11:00 PM,40.2625
12/16/01 12:00 AM,40.25833333
12/16/01 1:00 AM,40.25416667
12/16/01 2:00 AM,40.25
12/16/01 3:00 AM,40.25833333
12/16/01 4:00 AM,40.26666667
12/16/01 5:00 AM,40.275
12/16/01 6:00 AM,40.25833333
12/16/01 7:00 AM,40.24166667
12/16/01 8:00 AM,40.225
12/16/01 9:00 AM,40.24166667
12/16/01 10:00 AM,40.25833333
12/16/01 11:00 AM,40.275
12/16/01 12:00 PM,40.27916667
12/16/01 1:00 PM,40.28333333
12/16/01 2:00 PM,40.2875
12/16/01 3:00 PM,40.32916667
12/16/01 4:00 PM,40.37083333
12/16/01 5:00 PM,40.4125
12/16/01 6:00 PM,40.475
12/16/01 7:00 PM,40.5375
12/16/01 8:00 PM,40.6
12/16/01 9:00 PM,40.67083333
12/16/01 10:00 PM,40.74166667
12/16/01 11:00 PM,40.8125
12/17/01 12:00 AM,40.84166667
12/17/01 1:00 AM,40.87083333
12/17/01 2:00 AM,40.9
12/17/01 3:00 AM,40.92916667
12/17/01 4:00 AM,40.95833333
12/17/01 5:00 AM,40.9875
12/17/01 6:00 AM,41.06666667
12/17/01 7:00 AM,41.14583333
12/17/01 8:00 AM,41.225
12/17/01 9:00 AM,41.275
12/17/01 10:00 AM,41.325
12/17/01 11:00 AM,41.375
12/17/01 12:00 PM,41.41666667
12/17/01 1:00 PM,41.45833333
12/17/01 2:00 PM,41.5
12/17/01 3:00 PM,41.53333333
12/17/01 4:00 PM,41.56666667
12/17/01 5:00 PM,41.6
12/17/01 6:00 PM,41.6125
12/17/01 7:00 PM,41.625
12/17/01 8:00 PM,41.6375
12/17/01 9:00 PM,41.64583333
12/17/01 10:00 PM,41.65416667
12/17/01 11:00 PM,41.6625
12/18/01 12:00 AM,41.675
12/18/01 1:00 AM,41.6875
12/18/01 2:00 AM,41.7
12/18/01 3:00 AM,41.7
12/18/01 4:00 AM,41.7
12/18/01 5:00 AM,41.7
12/18/01 6:00 AM,41.69166667
12/18/01 7:00 AM,41.68333333
12/18/01 8:00 AM,41.675
12/18/01 9:00 AM,41.64583333
12/18/01 10:00 AM,41.61666667
12/18/01 11:00 AM,41.5875
12/18/01 12:00 PM,41.54166667
12/18/01 1:00 PM,41.49583333
12/18/01 2:00 PM,41.45
12/18/01 3:00 PM,41.4375
12/18/01 4:00 PM,41.425
12/18/01 5:00 PM,41.4125
12/18/01 6:00 PM,41.375
12/18/01 7:00 PM,41.3375
12/18/01 8:00 PM,41.3
12/18/01 9:00 PM,41.25833333
12/18/01 10:00 PM,41.21666667
12/18/01 11:00 PM,41.175
12/19/01 12:00 AM,41.14166667
12/19/01 1:00 AM,41.10833333
12/19/01 2:00 AM,41.075
12/19/01 3:00 AM,41.08333333
12/19/01 4:00 AM,41.09166667
12/19/01 5:00 AM,41.1
12/19/01 6:00 AM,41.12083333
12/19/01 7:00 AM,41.14166667
12/19/01 8:00 AM,41.1625
12/19/01 9:00 AM,41.16666667
12/19/01 10:00 AM,41.17083333
12/19/01 11:00 AM,41.175
12/19/01 12:00 PM,41.20833333
12/19/01 1:00 PM,41.24166667
12/19/01 2:00 PM,41.275
12/19/01 3:00 PM,41.25833333
12/19/01 4:00 PM,41.24166667
12/19/01 5:00 PM,41.225
12/19/01 6:00 PM,41.23333333
12/19/01 7:00 PM,41.24166667
12/19/01 8:00 PM,41.25
12/19/01 9:00 PM,41.27916667
12/19/01 10:00 PM,41.30833333
12/19/01 11:00 PM,41.3375
12/20/01 12:00 AM,41.39166667
12/20/01 1:00 AM,41.44583333
12/20/01 2:00 AM,41.5
12/20/01 3:00 AM,41.52916667
12/20/01 4:00 AM,41.55833333
12/20/01 5:00 AM,41.5875
12/20/01 6:00 AM,41.625
12/20/01 7:00 AM,41.6625
12/20/01 8:00 AM,41.7
12/20/01 9:00 AM,41.7875
12/20/01 10:00 AM,41.875
12/20/01 11:00 AM,41.9625
12/20/01 12:00 PM,42.02916667
12/20/01 1:00 PM,42.09583333
12/20/01 2:00 PM,42.1625
12/20/01 3:00 PM,42.24166667
12/20/01 4:00 PM,42.32083333
12/20/01 5:00 PM,42.4
12/20/01 6:00 PM,42.475
12/20/01 7:00 PM,42.55
12/20/01 8:00 PM,42.625
12/20/01 9:00 PM,42.675
12/20/01 10:00 PM,42.725
12/20/01 11:00 PM,42.775
12/21/01 12:00 AM,42.80416667
12/21/01 1:00 AM,42.83333333
12/21/01 2:00 AM,42.8625
12/21/01 3:00 AM,42.87083333
12/21/01 4:00 AM,42.87916667
12/21/01 5:00 AM,42.8875
12/21/01 6:00 AM,42.9
12/21/01 7:00 AM,42.9125
12/21/01 8:00 AM,42.925
12/21/01 9:00 AM,42.95833333
12/21/01 10:00 AM,42.99166667
12/21/01 11:00 AM,43.025
12/21/01 12:00 PM,43.09166667
12/21/01 1:00 PM,43.15833333
12/21/01 2:00 PM,43.225
12/21/01 3:00 PM,43.2625
12/21/01 4:00 PM,43.3
12/21/01 5:00 PM,43.3375
12/21/01 6:00 PM,43.19583333
12/21/01 7:00 PM,43.05416667
12/21/01 8:00 PM,42.9125
12/21/01 9:00 PM,42.9375
12/21/01 10:00 PM,42.9625
12/21/01 11:00 PM,42.9875
12/22/01 12:00 AM,43.00833333
12/22/01 1:00 AM,43.02916667
12/22/01 2:00 AM,43.05
12/22/01 3:00 AM,43.07916667
12/22/01 4:00 AM,43.10833333
12/22/01 5:00 AM,43.1375
12/22/01 6:00 AM,43.175
12/22/01 7:00 AM,43.2125
12/22/01 8:00 AM,43.25
12/22/01 9:00 AM,43.24166667
12/22/01 10:00 AM,43.23333333
12/22/01 11:00 AM,43.225
12/22/01 12:00 PM,43.1875
12/22/01 1:00 PM,43.15
12/22/01 2:00 PM,43.1125
12/22/01 3:00 PM,43.0875
12/22/01 4:00 PM,43.0625
12/22/01 5:00 PM,43.0375
12/22/01 6:00 PM,43.2125
12/22/01 7:00 PM,43.3875
12/22/01 8:00 PM,43.5625
12/22/01 9:00 PM,43.50416667
12/22/01 10:00 PM,43.44583333
12/22/01 11:00 PM,43.3875
12/23/01 12:00 AM,43.4
12/23/01 1:00 AM,43.4125
12/23/01 2:00 AM,43.425
12/23/01 3:00 AM,43.44583333
12/23/01 4:00 AM,43.46666667
12/23/01 5:00 AM,43.4875
12/23/01 6:00 AM,43.49166667
12/23/01 7:00 AM,43.49583333
12/23/01 8:00 AM,43.5
12/23/01 9:00 AM,43.29583333
12/23/01 10:00 AM,43.09166667
12/23/01 11:00 AM,42.8875
12/23/01 12:00 PM,42.7375
12/23/01 1:00 PM,42.5875
12/23/01 2:00 PM,42.4375
12/23/01 3:00 PM,42.22916667
12/23/01 4:00 PM,42.02083333
12/23/01 5:00 PM,41.8125
12/23/01 6:00 PM,41.975
12/23/01 7:00 PM,42.1375
12/23/01 8:00 PM,42.3
12/23/01 9:00 PM,42.14166667
12/23/01 10:00 PM,41.98333333
12/23/01 11:00 PM,41.825
12/24/01 12:00 AM,41.73333333
12/24/01 1:00 AM,41.64166667
12/24/01 2:00 AM,41.55
12/24/01 3:00 AM,41.45416667
12/24/01 4:00 AM,41.35833333
12/24/01 5:00 AM,41.2625
12/24/01 6:00 AM,41.16666667
12/24/01 7:00 AM,41.07083333
12/24/01 8:00 AM,40.975
12/24/01 9:00 AM,41.0875
12/24/01 10:00 AM,41.2
12/24/01 11:00 AM,41.3125
12/24/01 12:00 PM,41.37916667
12/24/01 1:00 PM,41.44583333
12/24/01 2:00 PM,41.5125
12/24/01 3:00 PM,41.64583333
12/24/01 4:00 PM,41.77916667
12/24/01 5:00 PM,41.9125
12/24/01 6:00 PM,41.66666667
12/24/01 7:00 PM,41.42083333
12/24/01 8:00 PM,41.175
12/24/01 9:00 PM,41.3125
12/24/01 10:00 PM,41.45
12/24/01 11:00 PM,41.5875
12/25/01 12:00 AM,41.5875
12/25/01 1:00 AM,41.5875
12/25/01 2:00 AM,41.5875
12/25/01 3:00 AM,41.57916667
12/25/01 4:00 AM,41.57083333
12/25/01 5:00 AM,41.5625
12/25/01 6:00 AM,41.575
12/25/01 7:00 AM,41.5875
12/25/01 8:00 AM,41.6
12/25/01 9:00 AM,41.5875
12/25/01 10:00 AM,41.575
12/25/01 11:00 AM,41.5625
12/25/01 12:00 PM,41.56666667
12/25/01 1:00 PM,41.57083333
12/25/01 2:00 PM,41.575
12/25/01 3:00 PM,41.57083333
12/25/01 4:00 PM,41.56666667
12/25/01 5:00 PM,41.5625
12/25/01 6:00 PM,41.55416667
12/25/01 7:00 PM,41.54583333
12/25/01 8:00 PM,41.5375
12/25/01 9:00 PM,41.52916667
12/25/01 10:00 PM,41.52083333
12/25/01 11:00 PM,41.5125
12/26/01 12:00 AM,41.49583333
12/26/01 1:00 AM,41.47916667
12/26/01 2:00 AM,41.4625
12/26/01 3:00 AM,41.45416667
12/26/01 4:00 AM,41.44583333
12/26/01 5:00 AM,41.4375
12/26/01 6:00 AM,41.41666667
12/26/01 7:00 AM,41.39583333
12/26/01 8:00 AM,41.375
12/26/01 9:00 AM,41.3625
12/26/01 10:00 AM,41.35
12/26/01 11:00 AM,41.3375
12/26/01 12:00 PM,41.3375
12/26/01 1:00 PM,41.3375
12/26/01 2:00 PM,41.3375
12/26/01 3:00 PM,41.34583333
12/26/01 4:00 PM,41.35416667
12/26/01 5:00 PM,41.3625
12/26/01 6:00 PM,41.35416667
12/26/01 7:00 PM,41.34583333
12/26/01 8:00 PM,41.3375
12/26/01 9:00 PM,41.33333333
12/26/01 10:00 PM,41.32916667
12/26/01 11:00 PM,41.325
12/27/01 12:00 AM,41.31666667
12/27/01 1:00 AM,41.30833333
12/27/01 2:00 AM,41.3
12/27/01 3:00 AM,41.31666667
12/27/01 4:00 AM,41.33333333
12/27/01 5:00 AM,41.35
12/27/01 6:00 AM,41.33333333
12/27/01 7:00 AM,41.31666667
12/27/01 8:00 AM,41.3
12/27/01 9:00 AM,41.32083333
12/27/01 10:00 AM,41.34166667
12/27/01 11:00 AM,41.3625
12/27/01 12:00 PM,41.35833333
12/27/01 1:00 PM,41.35416667
12/27/01 2:00 PM,41.35
12/27/01 3:00 PM,41.32916667
12/27/01 4:00 PM,41.30833333
12/27/01 5:00 PM,41.2875
12/27/01 6:00 PM,41.27083333
12/27/01 7:00 PM,41.25416667
12/27/01 8:00 PM,41.2375
12/27/01 9:00 PM,41.23333333
12/27/01 10:00 PM,41.22916667
12/27/01 11:00 PM,41.225
12/28/01 12:00 AM,41.23333333
12/28/01 1:00 AM,41.24166667
12/28/01 2:00 AM,41.25
12/28/01 3:00 AM,41.22083333
12/28/01 4:00 AM,41.19166667
12/28/01 5:00 AM,41.1625
12/28/01 6:00 AM,41.15833333
12/28/01 7:00 AM,41.15416667
12/28/01 8:00 AM,41.15
12/28/01 9:00 AM,41.1375
12/28/01 10:00 AM,41.125
12/28/01 11:00 AM,41.1125
12/28/01 12:00 PM,41.1125
12/28/01 1:00 PM,41.1125
12/28/01 2:00 PM,41.1125
12/28/01 3:00 PM,41.125
12/28/01 4:00 PM,41.1375
12/28/01 5:00 PM,41.15
12/28/01 6:00 PM,41.17083333
12/28/01 7:00 PM,41.19166667
12/28/01 8:00 PM,41.2125
12/28/01 9:00 PM,41.2375
12/28/01 10:00 PM,41.2625
12/28/01 11:00 PM,41.2875
12/29/01 12:00 AM,41.35416667
12/29/01 1:00 AM,41.42083333
12/29/01 2:00 AM,41.4875
12/29/01 3:00 AM,41.6
12/29/01 4:00 AM,41.7125
12/29/01 5:00 AM,41.825
12/29/01 6:00 AM,41.90416667
12/29/01 7:00 AM,41.98333333
12/29/01 8:00 AM,42.0625
12/29/01 9:00 AM,42.275
12/29/01 10:00 AM,42.4875
12/29/01 11:00 AM,42.7
12/29/01 12:00 PM,42.75833333
12/29/01 1:00 PM,42.81666667
12/29/01 2:00 PM,42.875
12/29/01 3:00 PM,43.05416667
12/29/01 4:00 PM,43.23333333
12/29/01 5:00 PM,43.4125
12/29/01 6:00 PM,43.55833333
12/29/01 7:00 PM,43.70416667
12/29/01 8:00 PM,43.85
12/29/01 9:00 PM,44.00833333
12/29/01 10:00 PM,44.16666667
12/29/01 11:00 PM,44.325
12/30/01 12:00 AM,44.4625
12/30/01 1:00 AM,44.6
12/30/01 2:00 AM,44.7375
12/30/01 3:00 AM,44.775
12/30/01 4:00 AM,44.8125
12/30/01 5:00 AM,44.85
12/30/01 6:00 AM,44.83333333
12/30/01 7:00 AM,44.81666667
12/30/01 8:00 AM,44.8
12/30/01 9:00 AM,44.89583333
12/30/01 10:00 AM,44.99166667
12/30/01 11:00 AM,45.0875
12/30/01 12:00 PM,45.35833333
12/30/01 1:00 PM,45.62916667
12/30/01 2:00 PM,45.9
12/30/01 3:00 PM,46.05833333
12/30/01 4:00 PM,46.21666667
12/30/01 5:00 PM,46.375
12/30/01 6:00 PM,46.525
12/30/01 7:00 PM,46.675
12/30/01 8:00 PM,46.825
12/30/01 9:00 PM,46.96666667
12/30/01 10:00 PM,47.10833333
12/30/01 11:00 PM,47.25
12/31/01 12:00 AM,47.34166667
12/31/01 1:00 AM,47.43333333
12/31/01 2:00 AM,47.525
12/31/01 3:00 AM,47.75
12/31/01 4:00 AM,47.975
12/31/01 5:00 AM,48.2
12/31/01 6:00 AM,48.4625
12/31/01 7:00 AM,48.725
12/31/01 8:00 AM,48.9875
12/31/01 9:00 AM,48.925
12/31/01 10:00 AM,48.8625
12/31/01 11:00 AM,48.8
12/31/01 12:00 PM,48.675
12/31/01 1:00 PM,48.55
12/31/01 2:00 PM,48.425
12/31/01 3:00 PM,48.15416667
12/31/01 4:00 PM,47.88333333
12/31/01 5:00 PM,47.6125
12/31/01 6:00 PM,47.31666667
12/31/01 7:00 PM,47.02083333
12/31/01 8:00 PM,46.725
12/31/01 9:00 PM,46.40833333
12/31/01 10:00 PM,46.09166667
12/31/01 11:00 PM,45.775
1/1/02 12:00 AM,45.4875
1/1/02 1:00 AM,45.2
1/1/02 2:00 AM,44.9125
1/1/02 3:00 AM,44.55416667
1/1/02 4:00 AM,44.19583333
1/1/02 5:00 AM,43.8375
1/1/02 6:00 AM,43.525
1/1/02 7:00 AM,43.2125
1/1/02 8:00 AM,42.9
1/1/02 9:00 AM,42.67083333
1/1/02 10:00 AM,42.44166667
1/1/02 11:00 AM,42.2125
1/1/02 12:00 PM,42.02083333
1/1/02 1:00 PM,41.82916667
1/1/02 2:00 PM,41.6375
1/1/02 3:00 PM,41.575
1/1/02 4:00 PM,41.5125
1/1/02 5:00 PM,41.45
1/1/02 6:00 PM,41.45
1/1/02 7:00 PM,41.45
1/1/02 8:00 PM,41.45
1/1/02 9:00 PM,41.43333333
1/1/02 10:00 PM,41.41666667
1/1/02 11:00 PM,41.4
1/2/02 12:00 AM,41.4375
1/2/02 1:00 AM,41.475
1/2/02 2:00 AM,41.5125
1/2/02 3:00 AM,41.57916667
1/2/02 4:00 AM,41.64583333
1/2/02 5:00 AM,41.7125
1/2/02 6:00 AM,41.7625
1/2/02 7:00 AM,41.8125
1/2/02 8:00 AM,41.8625
1/2/02 9:00 AM,41.90833333
1/2/02 10:00 AM,41.95416667
1/2/02 11:00 AM,42
1/2/02 12:00 PM,42.12083333
1/2/02 1:00 PM,42.24166667
1/2/02 2:00 PM,42.3625
1/2/02 3:00 PM,42.50416667
1/2/02 4:00 PM,42.64583333
1/2/02 5:00 PM,42.7875
1/2/02 6:00 PM,42.97916667
1/2/02 7:00 PM,43.17083333
1/2/02 8:00 PM,43.3625
1/2/02 9:00 PM,43.6875
1/2/02 10:00 PM,44.0125
1/2/02 11:00 PM,44.3375
1/3/02 12:00 AM,44.53333333
1/3/02 1:00 AM,44.72916667
1/3/02 2:00 AM,44.925
1/3/02 3:00 AM,45.02083333
1/3/02 4:00 AM,45.11666667
1/3/02 5:00 AM,45.2125
1/3/02 6:00 AM,45.325
1/3/02 7:00 AM,45.4375
1/3/02 8:00 AM,45.55
1/3/02 9:00 AM,45.75833333
1/3/02 10:00 AM,45.96666667
1/3/02 11:00 AM,46.175
1/3/02 12:00 PM,46.31666667
1/3/02 1:00 PM,46.45833333
1/3/02 2:00 PM,46.6
1/3/02 3:00 PM,46.72916667
1/3/02 4:00 PM,46.85833333
1/3/02 5:00 PM,46.9875
1/3/02 6:00 PM,47.05
1/3/02 7:00 PM,47.1125
1/3/02 8:00 PM,47.175
1/3/02 9:00 PM,47.1375
1/3/02 10:00 PM,47.1
1/3/02 11:00 PM,47.0625
1/4/02 12:00 AM,47.1125
1/4/02 1:00 AM,47.1625
1/4/02 2:00 AM,47.2125
1/4/02 3:00 AM,47.3
1/4/02 4:00 AM,47.3875
1/4/02 5:00 AM,47.475
1/4/02 6:00 AM,47.57083333
1/4/02 7:00 AM,47.66666667
1/4/02 8:00 AM,47.7625
1/4/02 9:00 AM,47.775
1/4/02 10:00 AM,47.7875
1/4/02 11:00 AM,47.8
1/4/02 12:00 PM,47.74583333
1/4/02 1:00 PM,47.69166667
1/4/02 2:00 PM,47.6375
1/4/02 3:00 PM,47.59166667
1/4/02 4:00 PM,47.54583333
1/4/02 5:00 PM,47.5
1/4/02 6:00 PM,47.47083333
1/4/02 7:00 PM,47.44166667
1/4/02 8:00 PM,47.4125
1/4/02 9:00 PM,47.39583333
1/4/02 10:00 PM,47.37916667
1/4/02 11:00 PM,47.3625
1/5/02 12:00 AM,47.2875
1/5/02 1:00 AM,47.2125
1/5/02 2:00 AM,47.1375
1/5/02 3:00 AM,47.10416667
1/5/02 4:00 AM,47.07083333
1/5/02 5:00 AM,47.0375
1/5/02 6:00 AM,47.00416667
1/5/02 7:00 AM,46.97083333
1/5/02 8:00 AM,46.9375
1/5/02 9:00 AM,46.8875
1/5/02 10:00 AM,46.8375
1/5/02 11:00 AM,46.7875
1/5/02 12:00 PM,46.78333333
1/5/02 1:00 PM,46.77916667
1/5/02 2:00 PM,46.775
1/5/02 3:00 PM,46.77916667
1/5/02 4:00 PM,46.78333333
1/5/02 5:00 PM,46.7875
1/5/02 6:00 PM,46.81666667
1/5/02 7:00 PM,46.84583333
1/5/02 8:00 PM,46.875
1/5/02 9:00 PM,46.89583333
1/5/02 10:00 PM,46.91666667
1/5/02 11:00 PM,46.9375
1/6/02 12:00 AM,46.98333333
1/6/02 1:00 AM,47.02916667
1/6/02 2:00 AM,47.075
1/6/02 3:00 AM,47.12083333
1/6/02 4:00 AM,47.16666667
1/6/02 5:00 AM,47.2125
1/6/02 6:00 AM,47.2375
1/6/02 7:00 AM,47.2625
1/6/02 8:00 AM,47.2875
1/6/02 9:00 AM,47.30416667
1/6/02 10:00 AM,47.32083333
1/6/02 11:00 AM,47.3375
1/6/02 12:00 PM,47.37083333
1/6/02 1:00 PM,47.40416667
1/6/02 2:00 PM,47.4375
1/6/02 3:00 PM,47.45833333
1/6/02 4:00 PM,47.47916667
1/6/02 5:00 PM,47.5
1/6/02 6:00 PM,47.49583333
1/6/02 7:00 PM,47.49166667
1/6/02 8:00 PM,47.4875
1/6/02 9:00 PM,47.46666667
1/6/02 10:00 PM,47.44583333
1/6/02 11:00 PM,47.425
1/7/02 12:00 AM,47.42083333
1/7/02 1:00 AM,47.41666667
1/7/02 2:00 AM,47.4125
1/7/02 3:00 AM,47.41666667
1/7/02 4:00 AM,47.42083333
1/7/02 5:00 AM,47.425
1/7/02 6:00 AM,47.42916667
1/7/02 7:00 AM,47.43333333
1/7/02 8:00 AM,47.4375
1/7/02 9:00 AM,47.45
1/7/02 10:00 AM,47.4625
1/7/02 11:00 AM,47.475
1/7/02 12:00 PM,47.49166667
1/7/02 1:00 PM,47.50833333
1/7/02 2:00 PM,47.525
1/7/02 3:00 PM,47.5375
1/7/02 4:00 PM,47.55
1/7/02 5:00 PM,47.5625
1/7/02 6:00 PM,47.5875
1/7/02 7:00 PM,47.6125
1/7/02 8:00 PM,47.6375
1/7/02 9:00 PM,47.65416667
1/7/02 10:00 PM,47.67083333
1/7/02 11:00 PM,47.6875
1/8/02 12:00 AM,47.70833333
1/8/02 1:00 AM,47.72916667
1/8/02 2:00 AM,47.75
1/8/02 3:00 AM,47.69166667
1/8/02 4:00 AM,47.63333333
1/8/02 5:00 AM,47.575
1/8/02 6:00 AM,47.57083333
1/8/02 7:00 AM,47.56666667
1/8/02 8:00 AM,47.5625
1/8/02 9:00 AM,47.575
1/8/02 10:00 AM,47.5875
1/8/02 11:00 AM,47.6
1/8/02 12:00 PM,47.40833333
1/8/02 1:00 PM,47.21666667
1/8/02 2:00 PM,47.025
1/8/02 3:00 PM,46.93333333
1/8/02 4:00 PM,46.84166667
1/8/02 5:00 PM,46.75
1/8/02 6:00 PM,46.65
1/8/02 7:00 PM,46.55
1/8/02 8:00 PM,46.45
1/8/02 9:00 PM,46.35416667
1/8/02 10:00 PM,46.25833333
1/8/02 11:00 PM,46.1625
1/9/02 12:00 AM,46.1375
1/9/02 1:00 AM,46.1125
1/9/02 2:00 AM,46.0875
1/9/02 3:00 AM,46.12916667
1/9/02 4:00 AM,46.17083333
1/9/02 5:00 AM,46.2125
1/9/02 6:00 AM,46.34166667
1/9/02 7:00 AM,46.47083333
1/9/02 8:00 AM,46.6
1/9/02 9:00 AM,46.70833333
1/9/02 10:00 AM,46.81666667
1/9/02 11:00 AM,46.925
1/9/02 12:00 PM,47.22083333
1/9/02 1:00 PM,47.51666667
1/9/02 2:00 PM,47.8125
1/9/02 3:00 PM,47.98333333
1/9/02 4:00 PM,48.15416667
1/9/02 5:00 PM,48.325
1/9/02 6:00 PM,48.42083333
1/9/02 7:00 PM,48.51666667
1/9/02 8:00 PM,48.6125
1/9/02 9:00 PM,48.73333333
1/9/02 10:00 PM,48.85416667
1/9/02 11:00 PM,48.975
1/10/02 12:00 AM,49.025
1/10/02 1:00 AM,49.075
1/10/02 2:00 AM,49.125
1/10/02 3:00 AM,49.23333333
1/10/02 4:00 AM,49.34166667
1/10/02 5:00 AM,49.45
1/10/02 6:00 AM,49.43333333
1/10/02 7:00 AM,49.41666667
1/10/02 8:00 AM,49.4
1/10/02 9:00 AM,49.40833333
1/10/02 10:00 AM,49.41666667
1/10/02 11:00 AM,49.425
1/10/02 12:00 PM,49.3875
1/10/02 1:00 PM,49.35
1/10/02 2:00 PM,49.3125
1/10/02 3:00 PM,49.32916667
1/10/02 4:00 PM,49.34583333
1/10/02 5:00 PM,49.3625
1/10/02 6:00 PM,49.47916667
1/10/02 7:00 PM,49.59583333
1/10/02 8:00 PM,49.7125
1/10/02 9:00 PM,49.8
1/10/02 10:00 PM,49.8875
1/10/02 11:00 PM,49.975
1/11/02 12:00 AM,50.06666667
1/11/02 1:00 AM,50.15833333
1/11/02 2:00 AM,50.25
1/11/02 3:00 AM,50.24583333
1/11/02 4:00 AM,50.24166667
1/11/02 5:00 AM,50.2375
1/11/02 6:00 AM,50.2375
1/11/02 7:00 AM,50.2375
1/11/02 8:00 AM,50.2375
1/11/02 9:00 AM,50.2375
1/11/02 10:00 AM,50.2375
1/11/02 11:00 AM,50.2375
1/11/02 12:00 PM,50.27083333
1/11/02 1:00 PM,50.30416667
1/11/02 2:00 PM,50.3375
1/11/02 3:00 PM,50.33333333
1/11/02 4:00 PM,50.32916667
1/11/02 5:00 PM,50.325
1/11/02 6:00 PM,50.29166667
1/11/02 7:00 PM,50.25833333
1/11/02 8:00 PM,50.225
1/11/02 9:00 PM,50.2
1/11/02 10:00 PM,50.175
1/11/02 11:00 PM,50.15
1/12/02 12:00 AM,50.10833333
1/12/02 1:00 AM,50.06666667
1/12/02 2:00 AM,50.025
1/12/02 3:00 AM,49.99583333
1/12/02 4:00 AM,49.96666667
1/12/02 5:00 AM,49.9375
1/12/02 6:00 AM,49.92916667
1/12/02 7:00 AM,49.92083333
1/12/02 8:00 AM,49.9125
1/12/02 9:00 AM,49.875
1/12/02 10:00 AM,49.8375
1/12/02 11:00 AM,49.8
1/12/02 12:00 PM,49.78333333
1/12/02 1:00 PM,49.76666667
1/12/02 2:00 PM,49.75
1/12/02 3:00 PM,49.7375
1/12/02 4:00 PM,49.725
1/12/02 5:00 PM,49.7125
1/12/02 6:00 PM,49.70833333
1/12/02 7:00 PM,49.70416667
1/12/02 8:00 PM,49.7
1/12/02 9:00 PM,49.69583333
1/12/02 10:00 PM,49.69166667
1/12/02 11:00 PM,49.6875
1/13/02 12:00 AM,49.68333333
1/13/02 1:00 AM,49.67916667
1/13/02 2:00 AM,49.675
1/13/02 3:00 AM,49.69166667
1/13/02 4:00 AM,49.70833333
1/13/02 5:00 AM,49.725
1/13/02 6:00 AM,49.70833333
1/13/02 7:00 AM,49.69166667
1/13/02 8:00 AM,49.675
1/13/02 9:00 AM,49.6875
1/13/02 10:00 AM,49.7
1/13/02 11:00 AM,49.7125
1/13/02 12:00 PM,49.72916667
1/13/02 1:00 PM,49.74583333
1/13/02 2:00 PM,49.7625
1/13/02 3:00 PM,49.77083333
1/13/02 4:00 PM,49.77916667
1/13/02 5:00 PM,49.7875
1/13/02 6:00 PM,49.81666667
1/13/02 7:00 PM,49.84583333
1/13/02 8:00 PM,49.875
1/13/02 9:00 PM,49.89166667
1/13/02 10:00 PM,49.90833333
1/13/02 11:00 PM,49.925
1/14/02 12:00 AM,49.95
1/14/02 1:00 AM,49.975
1/14/02 2:00 AM,50
1/14/02 3:00 AM,50.02916667
1/14/02 4:00 AM,50.05833333
1/14/02 5:00 AM,50.0875
1/14/02 6:00 AM,50.12083333
1/14/02 7:00 AM,50.15416667
1/14/02 8:00 AM,50.1875
1/14/02 9:00 AM,50.19583333
1/14/02 10:00 AM,50.20416667
1/14/02 11:00 AM,50.2125
1/14/02 12:00 PM,50.2
1/14/02 1:00 PM,50.1875
1/14/02 2:00 PM,50.175
1/14/02 3:00 PM,50.1875
1/14/02 4:00 PM,50.2
1/14/02 5:00 PM,50.2125
1/14/02 6:00 PM,50.18333333
1/14/02 7:00 PM,50.15416667
1/14/02 8:00 PM,50.125
1/14/02 9:00 PM,50.09583333
1/14/02 10:00 PM,50.06666667
1/14/02 11:00 PM,50.0375
1/15/02 12:00 AM,50.06666667
1/15/02 1:00 AM,50.09583333
1/15/02 2:00 AM,50.125
1/15/02 3:00 AM,50.1375
1/15/02 4:00 AM,50.15
1/15/02 5:00 AM,50.1625
1/15/02 6:00 AM,50.17083333
1/15/02 7:00 AM,50.17916667
1/15/02 8:00 AM,50.1875
1/15/02 9:00 AM,50.19583333
1/15/02 10:00 AM,50.20416667
1/15/02 11:00 AM,50.2125
1/15/02 12:00 PM,50.24166667
1/15/02 1:00 PM,50.27083333
1/15/02 2:00 PM,50.3
1/15/02 3:00 PM,50.30833333
1/15/02 4:00 PM,50.31666667
1/15/02 5:00 PM,50.325
1/15/02 6:00 PM,50.35833333
1/15/02 7:00 PM,50.39166667
1/15/02 8:00 PM,50.425
1/15/02 9:00 PM,50.45833333
1/15/02 10:00 PM,50.49166667
1/15/02 11:00 PM,50.525
1/16/02 12:00 AM,50.5125
1/16/02 1:00 AM,50.5
1/16/02 2:00 AM,50.4875
1/16/02 3:00 AM,50.475
1/16/02 4:00 AM,50.4625
1/16/02 5:00 AM,50.45
1/16/02 6:00 AM,50.475
1/16/02 7:00 AM,50.5
1/16/02 8:00 AM,50.525
1/16/02 9:00 AM,50.52083333
1/16/02 10:00 AM,50.51666667
1/16/02 11:00 AM,50.5125
1/16/02 12:00 PM,50.50833333
1/16/02 1:00 PM,50.50416667
1/16/02 2:00 PM,50.5
1/16/02 3:00 PM,50.5
1/16/02 4:00 PM,50.5
1/16/02 5:00 PM,50.5
1/16/02 6:00 PM,50.4875
1/16/02 7:00 PM,50.475
1/16/02 8:00 PM,50.4625
1/16/02 9:00 PM,50.47916667
1/16/02 10:00 PM,50.49583333
1/16/02 11:00 PM,50.5125
1/17/02 12:00 AM,50.50833333
1/17/02 1:00 AM,50.50416667
1/17/02 2:00 AM,50.5
1/17/02 3:00 AM,50.49583333
1/17/02 4:00 AM,50.49166667
1/17/02 5:00 AM,50.4875
1/17/02 6:00 AM,50.45
1/17/02 7:00 AM,50.4125
1/17/02 8:00 AM,50.375
1/17/02 9:00 AM,50.4375
1/17/02 10:00 AM,50.5
1/17/02 11:00 AM,50.5625
1/17/02 12:00 PM,50.60416667
1/17/02 1:00 PM,50.64583333
1/17/02 2:00 PM,50.6875
1/17/02 3:00 PM,50.74583333
1/17/02 4:00 PM,50.80416667
1/17/02 5:00 PM,50.8625
1/17/02 6:00 PM,50.9
1/17/02 7:00 PM,50.9375
1/17/02 8:00 PM,50.975
1/17/02 9:00 PM,51.0125
1/17/02 10:00 PM,51.05
1/17/02 11:00 PM,51.0875
1/18/02 12:00 AM,51.13333333
1/18/02 1:00 AM,51.17916667
1/18/02 2:00 AM,51.225
1/18/02 3:00 AM,51.3
1/18/02 4:00 AM,51.375
1/18/02 5:00 AM,51.45
1/18/02 6:00 AM,51.49166667
1/18/02 7:00 AM,51.53333333
1/18/02 8:00 AM,51.575
1/18/02 9:00 AM,51.5375
1/18/02 10:00 AM,51.5
1/18/02 11:00 AM,51.4625
1/18/02 12:00 PM,51.45416667
1/18/02 1:00 PM,51.44583333
1/18/02 2:00 PM,51.4375
1/18/02 3:00 PM,51.41666667
1/18/02 4:00 PM,51.39583333
1/18/02 5:00 PM,51.375
1/18/02 6:00 PM,51.37916667
1/18/02 7:00 PM,51.38333333
1/18/02 8:00 PM,51.3875
1/18/02 9:00 PM,51.37083333
1/18/02 10:00 PM,51.35416667
1/18/02 11:00 PM,51.3375
1/19/02 12:00 AM,51.325
1/19/02 1:00 AM,51.3125
1/19/02 2:00 AM,51.3
1/19/02 3:00 AM,51.26666667
1/19/02 4:00 AM,51.23333333
1/19/02 5:00 AM,51.2
1/19/02 6:00 AM,51.19583333
1/19/02 7:00 AM,51.19166667
1/19/02 8:00 AM,51.1875
1/19/02 9:00 AM,51.2
1/19/02 10:00 AM,51.2125
1/19/02 11:00 AM,51.225
1/19/02 12:00 PM,51.27916667
1/19/02 1:00 PM,51.33333333
1/19/02 2:00 PM,51.3875
1/19/02 3:00 PM,51.475
1/19/02 4:00 PM,51.5625
1/19/02 5:00 PM,51.65
1/19/02 6:00 PM,51.73333333
1/19/02 7:00 PM,51.81666667
1/19/02 8:00 PM,51.9
1/19/02 9:00 PM,51.99166667
1/19/02 10:00 PM,52.08333333
1/19/02 11:00 PM,52.175
1/20/02 12:00 AM,52.26666667
1/20/02 1:00 AM,52.35833333
1/20/02 2:00 AM,52.45
1/20/02 3:00 AM,52.5375
1/20/02 4:00 AM,52.625
1/20/02 5:00 AM,52.7125
1/20/02 6:00 AM,52.80416667
1/20/02 7:00 AM,52.89583333
1/20/02 8:00 AM,52.9875
1/20/02 9:00 AM,53.07916667
1/20/02 10:00 AM,53.17083333
1/20/02 11:00 AM,53.2625
1/20/02 12:00 PM,53.27916667
1/20/02 1:00 PM,53.29583333
1/20/02 2:00 PM,53.3125
1/20/02 3:00 PM,53.30416667
1/20/02 4:00 PM,53.29583333
1/20/02 5:00 PM,53.2875
1/20/02 6:00 PM,53.28333333
1/20/02 7:00 PM,53.27916667
1/20/02 8:00 PM,53.275
1/20/02 9:00 PM,53.24583333
1/20/02 10:00 PM,53.21666667
1/20/02 11:00 PM,53.1875
1/21/02 12:00 AM,53.15416667
1/21/02 1:00 AM,53.12083333
1/21/02 2:00 AM,53.0875
1/21/02 3:00 AM,53.09583333
1/21/02 4:00 AM,53.10416667
1/21/02 5:00 AM,53.1125
1/21/02 6:00 AM,53.12083333
1/21/02 7:00 AM,53.12916667
1/21/02 8:00 AM,53.1375
1/21/02 9:00 AM,53.1375
1/21/02 10:00 AM,53.1375
1/21/02 11:00 AM,53.1375
1/21/02 12:00 PM,53.15833333
1/21/02 1:00 PM,53.17916667
1/21/02 2:00 PM,53.2
1/21/02 3:00 PM,53.22083333
1/21/02 4:00 PM,53.24166667
1/21/02 5:00 PM,53.2625
1/21/02 6:00 PM,53.24583333
1/21/02 7:00 PM,53.22916667
1/21/02 8:00 PM,53.2125
1/21/02 9:00 PM,53.25833333
1/21/02 10:00 PM,53.30416667
1/21/02 11:00 PM,53.35
1/22/02 12:00 AM,53.38333333
1/22/02 1:00 AM,53.41666667
1/22/02 2:00 AM,53.45
1/22/02 3:00 AM,53.44583333
1/22/02 4:00 AM,53.44166667
1/22/02 5:00 AM,53.4375
1/22/02 6:00 AM,53.4375
1/22/02 7:00 AM,53.4375
1/22/02 8:00 AM,53.4375
1/22/02 9:00 AM,53.43333333
1/22/02 10:00 AM,53.42916667
1/22/02 11:00 AM,53.425
1/22/02 12:00 PM,53.42083333
1/22/02 1:00 PM,53.41666667
1/22/02 2:00 PM,53.4125
1/22/02 3:00 PM,53.3875
1/22/02 4:00 PM,53.3625
1/22/02 5:00 PM,53.3375
1/22/02 6:00 PM,53.3625
1/22/02 7:00 PM,53.3875
1/22/02 8:00 PM,53.4125
1/22/02 9:00 PM,53.37083333
1/22/02 10:00 PM,53.32916667
1/22/02 11:00 PM,53.2875
1/23/02 12:00 AM,53.28333333
1/23/02 1:00 AM,53.27916667
1/23/02 2:00 AM,53.275
1/23/02 3:00 AM,53.25416667
1/23/02 4:00 AM,53.23333333
1/23/02 5:00 AM,53.2125
1/23/02 6:00 AM,53.18333333
1/23/02 7:00 AM,53.15416667
1/23/02 8:00 AM,53.125
1/23/02 9:00 AM,53.1
1/23/02 10:00 AM,53.075
1/23/02 11:00 AM,53.05
1/23/02 12:00 PM,53.02083333
1/23/02 1:00 PM,52.99166667
1/23/02 2:00 PM,52.9625
1/23/02 3:00 PM,52.9375
1/23/02 4:00 PM,52.9125
1/23/02 5:00 PM,52.8875
1/23/02 6:00 PM,52.84583333
1/23/02 7:00 PM,52.80416667
1/23/02 8:00 PM,52.7625
1/23/02 9:00 PM,52.75
1/23/02 10:00 PM,52.7375
1/23/02 11:00 PM,52.725
1/24/02 12:00 AM,52.67916667
1/24/02 1:00 AM,52.63333333
1/24/02 2:00 AM,52.5875
1/24/02 3:00 AM,52.55833333
1/24/02 4:00 AM,52.52916667
1/24/02 5:00 AM,52.5
1/24/02 6:00 AM,52.4625
1/24/02 7:00 AM,52.425
1/24/02 8:00 AM,52.3875
1/24/02 9:00 AM,52.35416667
1/24/02 10:00 AM,52.32083333
1/24/02 11:00 AM,52.2875
1/24/02 12:00 PM,52.25
1/24/02 1:00 PM,52.2125
1/24/02 2:00 PM,52.175
1/24/02 3:00 PM,52.15
1/24/02 4:00 PM,52.125
1/24/02 5:00 PM,52.1
1/24/02 6:00 PM,52.08333333
1/24/02 7:00 PM,52.06666667
1/24/02 8:00 PM,52.05
1/24/02 9:00 PM,52.04583333
1/24/02 10:00 PM,52.04166667
1/24/02 11:00 PM,52.0375
1/25/02 12:00 AM,52.05416667
1/25/02 1:00 AM,52.07083333
1/25/02 2:00 AM,52.0875
1/25/02 3:00 AM,52.1125
1/25/02 4:00 AM,52.1375
1/25/02 5:00 AM,52.1625
1/25/02 6:00 AM,52.225
1/25/02 7:00 AM,52.2875
1/25/02 8:00 AM,52.35
1/25/02 9:00 AM,52.40416667
1/25/02 10:00 AM,52.45833333
1/25/02 11:00 AM,52.5125
1/25/02 12:00 PM,52.575
1/25/02 1:00 PM,52.6375
1/25/02 2:00 PM,52.7
1/25/02 3:00 PM,52.75
1/25/02 4:00 PM,52.8
1/25/02 5:00 PM,52.85
1/25/02 6:00 PM,52.9
1/25/02 7:00 PM,52.95
1/25/02 8:00 PM,53
1/25/02 9:00 PM,53.02083333
1/25/02 10:00 PM,53.04166667
1/25/02 11:00 PM,53.0625
1/26/02 12:00 AM,53.075
1/26/02 1:00 AM,53.0875
1/26/02 2:00 AM,53.1
1/26/02 3:00 AM,53.1125
1/26/02 4:00 AM,53.125
1/26/02 5:00 AM,53.1375
1/26/02 6:00 AM,53.125
1/26/02 7:00 AM,53.1125
1/26/02 8:00 AM,53.1
1/26/02 9:00 AM,53.09583333
1/26/02 10:00 AM,53.09166667
1/26/02 11:00 AM,53.0875
1/26/02 12:00 PM,53.07083333
1/26/02 1:00 PM,53.05416667
1/26/02 2:00 PM,53.0375
1/26/02 3:00 PM,53
1/26/02 4:00 PM,52.9625
1/26/02 5:00 PM,52.925
1/26/02 6:00 PM,52.925
1/26/02 7:00 PM,52.925
1/26/02 8:00 PM,52.925
1/26/02 9:00 PM,52.92916667
1/26/02 10:00 PM,52.93333333
1/26/02 11:00 PM,52.9375
1/27/02 12:00 AM,52.92916667
1/27/02 1:00 AM,52.92083333
1/27/02 2:00 AM,52.9125
1/27/02 3:00 AM,52.90416667
1/27/02 4:00 AM,52.89583333
1/27/02 5:00 AM,52.8875
1/27/02 6:00 AM,52.87916667
1/27/02 7:00 AM,52.87083333
1/27/02 8:00 AM,52.8625
1/27/02 9:00 AM,52.85833333
1/27/02 10:00 AM,52.85416667
1/27/02 11:00 AM,52.85
1/27/02 12:00 PM,52.83333333
1/27/02 1:00 PM,52.81666667
1/27/02 2:00 PM,52.8
1/27/02 3:00 PM,52.8125
1/27/02 4:00 PM,52.825
1/27/02 5:00 PM,52.8375
1/27/02 6:00 PM,52.8125
1/27/02 7:00 PM,52.7875
1/27/02 8:00 PM,52.7625
1/27/02 9:00 PM,52.79583333
1/27/02 10:00 PM,52.82916667
1/27/02 11:00 PM,52.8625
1/28/02 12:00 AM,52.90416667
1/28/02 1:00 AM,52.94583333
1/28/02 2:00 AM,52.9875
1/28/02 3:00 AM,53.02083333
1/28/02 4:00 AM,53.05416667
1/28/02 5:00 AM,53.0875
1/28/02 6:00 AM,53.11666667
1/28/02 7:00 AM,53.14583333
1/28/02 8:00 AM,53.175
1/28/02 9:00 AM,53.20833333
1/28/02 10:00 AM,53.24166667
1/28/02 11:00 AM,53.275
1/28/02 12:00 PM,53.325
1/28/02 1:00 PM,53.375
1/28/02 2:00 PM,53.425
1/28/02 3:00 PM,53.475
1/28/02 4:00 PM,53.525
1/28/02 5:00 PM,53.575
1/28/02 6:00 PM,53.60416667
1/28/02 7:00 PM,53.63333333
1/28/02 8:00 PM,53.6625
1/28/02 9:00 PM,53.65833333
1/28/02 10:00 PM,53.65416667
1/28/02 11:00 PM,53.65
1/29/02 12:00 AM,53.66666667
1/29/02 1:00 AM,53.68333333
1/29/02 2:00 AM,53.7
1/29/02 3:00 AM,53.72083333
1/29/02 4:00 AM,53.74166667
1/29/02 5:00 AM,53.7625
1/29/02 6:00 AM,53.76666667
1/29/02 7:00 AM,53.77083333
1/29/02 8:00 AM,53.775
1/29/02 9:00 AM,53.75833333
1/29/02 10:00 AM,53.74166667
1/29/02 11:00 AM,53.725
1/29/02 12:00 PM,53.70833333
1/29/02 1:00 PM,53.69166667
1/29/02 2:00 PM,53.675
1/29/02 3:00 PM,53.65416667
1/29/02 4:00 PM,53.63333333
1/29/02 5:00 PM,53.6125
1/29/02 6:00 PM,53.6125
1/29/02 7:00 PM,53.6125
1/29/02 8:00 PM,53.6125
1/29/02 9:00 PM,53.59166667
1/29/02 10:00 PM,53.57083333
1/29/02 11:00 PM,53.55
1/30/02 12:00 AM,53.5375
1/30/02 1:00 AM,53.525
1/30/02 2:00 AM,53.5125
1/30/02 3:00 AM,53.5125
1/30/02 4:00 AM,53.5125
1/30/02 5:00 AM,53.5125
1/30/02 6:00 AM,53.55416667
1/30/02 7:00 AM,53.59583333
1/30/02 8:00 AM,53.6375
1/30/02 9:00 AM,53.725
1/30/02 10:00 AM,53.8125
1/30/02 11:00 AM,53.9
1/30/02 12:00 PM,53.95833333
1/30/02 1:00 PM,54.01666667
1/30/02 2:00 PM,54.075
1/30/02 3:00 PM,54.13333333
1/30/02 4:00 PM,54.19166667
1/30/02 5:00 PM,54.25
1/30/02 6:00 PM,54.31666667
1/30/02 7:00 PM,54.38333333
1/30/02 8:00 PM,54.45
1/30/02 9:00 PM,54.52916667
1/30/02 10:00 PM,54.60833333
1/30/02 11:00 PM,54.6875
1/31/02 12:00 AM,54.73333333
1/31/02 1:00 AM,54.77916667
1/31/02 2:00 AM,54.825
1/31/02 3:00 AM,54.85833333
1/31/02 4:00 AM,54.89166667
1/31/02 5:00 AM,54.925
1/31/02 6:00 AM,54.93333333
1/31/02 7:00 AM,54.94166667
1/31/02 8:00 AM,54.95
1/31/02 9:00 AM,54.92083333
1/31/02 10:00 AM,54.89166667
1/31/02 11:00 AM,54.8625
1/31/02 12:00 PM,54.86666667
1/31/02 1:00 PM,54.87083333
1/31/02 2:00 PM,54.875
1/31/02 3:00 PM,54.875
1/31/02 4:00 PM,54.875
1/31/02 5:00 PM,54.875
1/31/02 6:00 PM,54.925
1/31/02 7:00 PM,54.975
1/31/02 8:00 PM,55.025
1/31/02 9:00 PM,55.04166667
1/31/02 10:00 PM,55.05833333
1/31/02 11:00 PM,55.075
2/1/02 12:00 AM,55.07083333
2/1/02 1:00 AM,55.06666667
2/1/02 2:00 AM,55.0625
2/1/02 3:00 AM,55.04166667
2/1/02 4:00 AM,55.02083333
2/1/02 5:00 AM,55
2/1/02 6:00 AM,55.02083333
2/1/02 7:00 AM,55.04166667
2/1/02 8:00 AM,55.0625
2/1/02 9:00 AM,55.08333333
2/1/02 10:00 AM,55.10416667
2/1/02 11:00 AM,55.125
2/1/02 12:00 PM,55.12916667
2/1/02 1:00 PM,55.13333333
2/1/02 2:00 PM,55.1375
2/1/02 3:00 PM,55.15416667
2/1/02 4:00 PM,55.17083333
2/1/02 5:00 PM,55.1875
2/1/02 6:00 PM,55.15
2/1/02 7:00 PM,55.1125
2/1/02 8:00 PM,55.075
2/1/02 9:00 PM,55.05833333
2/1/02 10:00 PM,55.04166667
2/1/02 11:00 PM,55.025
2/2/02 12:00 AM,55.05
2/2/02 1:00 AM,55.075
2/2/02 2:00 AM,55.1
2/2/02 3:00 AM,55.125
2/2/02 4:00 AM,55.15
2/2/02 5:00 AM,55.175
2/2/02 6:00 AM,55.16666667
2/2/02 7:00 AM,55.15833333
2/2/02 8:00 AM,55.15
2/2/02 9:00 AM,55.15833333
2/2/02 10:00 AM,55.16666667
2/2/02 11:00 AM,55.175
2/2/02 12:00 PM,55.15833333
2/2/02 1:00 PM,55.14166667
2/2/02 2:00 PM,55.125
2/2/02 3:00 PM,55.125
2/2/02 4:00 PM,55.125
2/2/02 5:00 PM,55.125
2/2/02 6:00 PM,55.12083333
2/2/02 7:00 PM,55.11666667
2/2/02 8:00 PM,55.1125
2/2/02 9:00 PM,55.1
2/2/02 10:00 PM,55.0875
2/2/02 11:00 PM,55.075
2/3/02 12:00 AM,55.05
2/3/02 1:00 AM,55.025
2/3/02 2:00 AM,55
2/3/02 3:00 AM,55.01666667
2/3/02 4:00 AM,55.03333333
2/3/02 5:00 AM,55.05
2/3/02 6:00 AM,55.07916667
2/3/02 7:00 AM,55.10833333
2/3/02 8:00 AM,55.1375
2/3/02 9:00 AM,55.13333333
2/3/02 10:00 AM,55.12916667
2/3/02 11:00 AM,55.125
2/3/02 12:00 PM,55.1875
2/3/02 1:00 PM,55.25
2/3/02 2:00 PM,55.3125
2/3/02 3:00 PM,55.33333333
2/3/02 4:00 PM,55.35416667
2/3/02 5:00 PM,55.375
2/3/02 6:00 PM,55.475
2/3/02 7:00 PM,55.575
2/3/02 8:00 PM,55.675
2/3/02 9:00 PM,55.76666667
2/3/02 10:00 PM,55.85833333
2/3/02 11:00 PM,55.95
2/4/02 12:00 AM,56.02083333
2/4/02 1:00 AM,56.09166667
2/4/02 2:00 AM,56.1625
2/4/02 3:00 AM,56.19583333
2/4/02 4:00 AM,56.22916667
2/4/02 5:00 AM,56.2625
2/4/02 6:00 AM,56.28333333
2/4/02 7:00 AM,56.30416667
2/4/02 8:00 AM,56.325
2/4/02 9:00 AM,56.3625
2/4/02 10:00 AM,56.4
2/4/02 11:00 AM,56.4375
2/4/02 12:00 PM,56.45416667
2/4/02 1:00 PM,56.47083333
2/4/02 2:00 PM,56.4875
2/4/02 3:00 PM,56.51666667
2/4/02 4:00 PM,56.54583333
2/4/02 5:00 PM,56.575
2/4/02 6:00 PM,56.525
2/4/02 7:00 PM,56.475
2/4/02 8:00 PM,56.425
2/4/02 9:00 PM,56.39166667
2/4/02 10:00 PM,56.35833333
2/4/02 11:00 PM,56.325
2/5/02 12:00 AM,56.32083333
2/5/02 1:00 AM,56.31666667
2/5/02 2:00 AM,56.3125
2/5/02 3:00 AM,56.3125
2/5/02 4:00 AM,56.3125
2/5/02 5:00 AM,56.3125
2/5/02 6:00 AM,56.3375
2/5/02 7:00 AM,56.3625
2/5/02 8:00 AM,56.3875
2/5/02 9:00 AM,56.3875
2/5/02 10:00 AM,56.3875
2/5/02 11:00 AM,56.3875
2/5/02 12:00 PM,56.38333333
2/5/02 1:00 PM,56.37916667
2/5/02 2:00 PM,56.375
2/5/02 3:00 PM,56.3875
2/5/02 4:00 PM,56.4
2/5/02 5:00 PM,56.4125
2/5/02 6:00 PM,56.40416667
2/5/02 7:00 PM,56.39583333
2/5/02 8:00 PM,56.3875
2/5/02 9:00 PM,56.38333333
2/5/02 10:00 PM,56.37916667
2/5/02 11:00 PM,56.375
2/6/02 12:00 AM,56.34583333
2/6/02 1:00 AM,56.31666667
2/6/02 2:00 AM,56.2875
2/6/02 3:00 AM,56.27916667
2/6/02 4:00 AM,56.27083333
2/6/02 5:00 AM,56.2625
2/6/02 6:00 AM,56.21666667
2/6/02 7:00 AM,56.17083333
2/6/02 8:00 AM,56.125
2/6/02 9:00 AM,56.1
2/6/02 10:00 AM,56.075
2/6/02 11:00 AM,56.05
2/6/02 12:00 PM,56.0125
2/6/02 1:00 PM,55.975
2/6/02 2:00 PM,55.9375
2/6/02 3:00 PM,55.9
2/6/02 4:00 PM,55.8625
2/6/02 5:00 PM,55.825
2/6/02 6:00 PM,55.79166667
2/6/02 7:00 PM,55.75833333
2/6/02 8:00 PM,55.725
2/6/02 9:00 PM,55.73333333
2/6/02 10:00 PM,55.74166667
2/6/02 11:00 PM,55.75
2/7/02 12:00 AM,55.74166667
2/7/02 1:00 AM,55.73333333
2/7/02 2:00 AM,55.725
2/7/02 3:00 AM,55.75833333
2/7/02 4:00 AM,55.79166667
2/7/02 5:00 AM,55.825
2/7/02 6:00 AM,55.8625
2/7/02 7:00 AM,55.9
2/7/02 8:00 AM,55.9375
2/7/02 9:00 AM,55.99166667
2/7/02 10:00 AM,56.04583333
2/7/02 11:00 AM,56.1
2/7/02 12:00 PM,56.16666667
2/7/02 1:00 PM,56.23333333
2/7/02 2:00 PM,56.3
2/7/02 3:00 PM,56.34166667
2/7/02 4:00 PM,56.38333333
2/7/02 5:00 PM,56.425
2/7/02 6:00 PM,56.48333333
2/7/02 7:00 PM,56.54166667
2/7/02 8:00 PM,56.6
2/7/02 9:00 PM,56.61666667
2/7/02 10:00 PM,56.63333333
2/7/02 11:00 PM,56.65
2/8/02 12:00 AM,56.69166667
2/8/02 1:00 AM,56.73333333
2/8/02 2:00 AM,56.775
2/8/02 3:00 AM,56.71666667
2/8/02 4:00 AM,56.65833333
2/8/02 5:00 AM,56.6
2/8/02 6:00 AM,56.54583333
2/8/02 7:00 AM,56.49166667
2/8/02 8:00 AM,56.4375
2/8/02 9:00 AM,56.425
2/8/02 10:00 AM,56.4125
2/8/02 11:00 AM,56.4
2/8/02 12:00 PM,56.4125
2/8/02 1:00 PM,56.425
2/8/02 2:00 PM,56.4375
2/8/02 3:00 PM,56.46666667
2/8/02 4:00 PM,56.49583333
2/8/02 5:00 PM,56.525
2/8/02 6:00 PM,56.575
2/8/02 7:00 PM,56.625
2/8/02 8:00 PM,56.675
2/8/02 9:00 PM,56.74583333
2/8/02 10:00 PM,56.81666667
2/8/02 11:00 PM,56.8875
2/9/02 12:00 AM,56.975
2/9/02 1:00 AM,57.0625
2/9/02 2:00 AM,57.15
2/9/02 3:00 AM,57.24166667
2/9/02 4:00 AM,57.33333333
2/9/02 5:00 AM,57.425
2/9/02 6:00 AM,57.5125
2/9/02 7:00 AM,57.6
2/9/02 8:00 AM,57.6875
2/9/02 9:00 AM,57.72083333
2/9/02 10:00 AM,57.75416667
2/9/02 11:00 AM,57.7875
2/9/02 12:00 PM,57.79583333
2/9/02 1:00 PM,57.80416667
2/9/02 2:00 PM,57.8125
2/9/02 3:00 PM,57.825
2/9/02 4:00 PM,57.8375
2/9/02 5:00 PM,57.85
2/9/02 6:00 PM,57.84166667
2/9/02 7:00 PM,57.83333333
2/9/02 8:00 PM,57.825
2/9/02 9:00 PM,57.8
2/9/02 10:00 PM,57.775
2/9/02 11:00 PM,57.75
2/10/02 12:00 AM,57.71666667
2/10/02 1:00 AM,57.68333333
2/10/02 2:00 AM,57.65
2/10/02 3:00 AM,57.65
2/10/02 4:00 AM,57.65
2/10/02 5:00 AM,57.65
2/10/02 6:00 AM,57.63333333
2/10/02 7:00 AM,57.61666667
2/10/02 8:00 AM,57.6
2/10/02 9:00 AM,57.61666667
2/10/02 10:00 AM,57.63333333
2/10/02 11:00 AM,57.65
2/10/02 12:00 PM,57.75416667
2/10/02 1:00 PM,57.85833333
2/10/02 2:00 PM,57.9625
2/10/02 3:00 PM,58.05
2/10/02 4:00 PM,58.1375
2/10/02 5:00 PM,58.225
2/10/02 6:00 PM,58.20833333
2/10/02 7:00 PM,58.19166667
2/10/02 8:00 PM,58.175
2/10/02 9:00 PM,58.15
2/10/02 10:00 PM,58.125
2/10/02 11:00 PM,58.1
2/11/02 12:00 AM,58.05416667
2/11/02 1:00 AM,58.00833333
2/11/02 2:00 AM,57.9625
2/11/02 3:00 AM,57.87916667
2/11/02 4:00 AM,57.79583333
2/11/02 5:00 AM,57.7125
2/11/02 6:00 AM,57.65833333
2/11/02 7:00 AM,57.60416667
2/11/02 8:00 AM,57.55
2/11/02 9:00 AM,57.4875
2/11/02 10:00 AM,57.425
2/11/02 11:00 AM,57.3625
2/11/02 12:00 PM,57.19166667
2/11/02 1:00 PM,57.02083333
2/11/02 2:00 PM,56.85
2/11/02 3:00 PM,56.69583333
2/11/02 4:00 PM,56.54166667
2/11/02 5:00 PM,56.3875
2/11/02 6:00 PM,56.35416667
2/11/02 7:00 PM,56.32083333
2/11/02 8:00 PM,56.2875
2/11/02 9:00 PM,56.25416667
2/11/02 10:00 PM,56.22083333
2/11/02 11:00 PM,56.1875
2/12/02 12:00 AM,56.17916667
2/12/02 1:00 AM,56.17083333
2/12/02 2:00 AM,56.1625
2/12/02 3:00 AM,56.19166667
2/12/02 4:00 AM,56.22083333
2/12/02 5:00 AM,56.25
2/12/02 6:00 AM,56.27916667
2/12/02 7:00 AM,56.30833333
2/12/02 8:00 AM,56.3375
2/12/02 9:00 AM,56.35
2/12/02 10:00 AM,56.3625
2/12/02 11:00 AM,56.375
2/12/02 12:00 PM,56.39166667
2/12/02 1:00 PM,56.40833333
2/12/02 2:00 PM,56.425
2/12/02 3:00 PM,56.44583333
2/12/02 4:00 PM,56.46666667
2/12/02 5:00 PM,56.4875
2/12/02 6:00 PM,56.44583333
2/12/02 7:00 PM,56.40416667
2/12/02 8:00 PM,56.3625
2/12/02 9:00 PM,56.37916667
2/12/02 10:00 PM,56.39583333
2/12/02 11:00 PM,56.4125
2/13/02 12:00 AM,56.37083333
2/13/02 1:00 AM,56.32916667
2/13/02 2:00 AM,56.2875
2/13/02 3:00 AM,56.2625
2/13/02 4:00 AM,56.2375
2/13/02 5:00 AM,56.2125
2/13/02 6:00 AM,56.19583333
2/13/02 7:00 AM,56.17916667
2/13/02 8:00 AM,56.1625
2/13/02 9:00 AM,56.40416667
2/13/02 10:00 AM,56.64583333
2/13/02 11:00 AM,56.8875
2/13/02 12:00 PM,57.1875
2/13/02 1:00 PM,57.4875
2/13/02 2:00 PM,57.7875
2/13/02 3:00 PM,58.075
2/13/02 4:00 PM,58.3625
2/13/02 5:00 PM,58.65
2/13/02 6:00 PM,58.99166667
2/13/02 7:00 PM,59.33333333
2/13/02 8:00 PM,59.675
2/13/02 9:00 PM,59.95
2/13/02 10:00 PM,60.225
2/13/02 11:00 PM,60.5
2/14/02 12:00 AM,60.81666667
2/14/02 1:00 AM,61.13333333
2/14/02 2:00 AM,61.45
2/14/02 3:00 AM,61.7
2/14/02 4:00 AM,61.95
2/14/02 5:00 AM,62.2
2/14/02 6:00 AM,62.41666667
2/14/02 7:00 AM,62.63333333
2/14/02 8:00 AM,62.85
2/14/02 9:00 AM,62.8
2/14/02 10:00 AM,62.75
2/14/02 11:00 AM,62.7
2/14/02 12:00 PM,62.51666667
2/14/02 1:00 PM,62.33333333
2/14/02 2:00 PM,62.15
2/14/02 3:00 PM,61.95
2/14/02 4:00 PM,61.75
2/14/02 5:00 PM,61.55
2/14/02 6:00 PM,61.33333333
2/14/02 7:00 PM,61.11666667
2/14/02 8:00 PM,60.9
2/14/02 9:00 PM,60.69166667
2/14/02 10:00 PM,60.48333333
2/14/02 11:00 PM,60.275
2/15/02 12:00 AM,60.07916667
2/15/02 1:00 AM,59.88333333
2/15/02 2:00 AM,59.6875
2/15/02 3:00 AM,59.92083333
2/15/02 4:00 AM,60.15416667
2/15/02 5:00 AM,60.3875
2/15/02 6:00 AM,60.67916667
2/15/02 7:00 AM,60.97083333
2/15/02 8:00 AM,61.2625
2/15/02 9:00 AM,61.51666667
2/15/02 10:00 AM,61.77083333
2/15/02 11:00 AM,62.025
2/15/02 12:00 PM,62.35833333
2/15/02 1:00 PM,62.69166667
2/15/02 2:00 PM,63.025
2/15/02 3:00 PM,63.37083333
2/15/02 4:00 PM,63.71666667
2/15/02 5:00 PM,64.0625
2/15/02 6:00 PM,64.45
2/15/02 7:00 PM,64.8375
2/15/02 8:00 PM,65.225
2/15/02 9:00 PM,65.58333333
2/15/02 10:00 PM,65.94166667
2/15/02 11:00 PM,66.3
2/16/02 12:00 AM,66.6625
2/16/02 1:00 AM,67.025
2/16/02 2:00 AM,67.3875
2/16/02 3:00 AM,67.375
2/16/02 4:00 AM,67.3625
2/16/02 5:00 AM,67.35
2/16/02 6:00 AM,67.28333333
2/16/02 7:00 AM,67.21666667
2/16/02 8:00 AM,67.15
2/16/02 9:00 AM,67.13333333
2/16/02 10:00 AM,67.11666667
2/16/02 11:00 AM,67.1
2/16/02 12:00 PM,67.08333333
2/16/02 1:00 PM,67.06666667
2/16/02 2:00 PM,67.05
2/16/02 3:00 PM,67.05
2/16/02 4:00 PM,67.05
2/16/02 5:00 PM,67.05
2/16/02 6:00 PM,66.975
2/16/02 7:00 PM,66.9
2/16/02 8:00 PM,66.825
2/16/02 9:00 PM,66.7875
2/16/02 10:00 PM,66.75
2/16/02 11:00 PM,66.7125
2/17/02 12:00 AM,66.675
2/17/02 1:00 AM,66.6375
2/17/02 2:00 AM,66.6
2/17/02 3:00 AM,66.5625
2/17/02 4:00 AM,66.525
2/17/02 5:00 AM,66.4875
2/17/02 6:00 AM,66.45833333
2/17/02 7:00 AM,66.42916667
2/17/02 8:00 AM,66.4
2/17/02 9:00 AM,66.36666667
2/17/02 10:00 AM,66.33333333
2/17/02 11:00 AM,66.3
2/17/02 12:00 PM,66.24583333
2/17/02 1:00 PM,66.19166667
2/17/02 2:00 PM,66.1375
2/17/02 3:00 PM,66.10416667
2/17/02 4:00 PM,66.07083333
2/17/02 5:00 PM,66.0375
2/17/02 6:00 PM,66.05
2/17/02 7:00 PM,66.0625
2/17/02 8:00 PM,66.075
2/17/02 9:00 PM,66.02916667
2/17/02 10:00 PM,65.98333333
2/17/02 11:00 PM,65.9375
2/18/02 12:00 AM,65.925
2/18/02 1:00 AM,65.9125
2/18/02 2:00 AM,65.9
2/18/02 3:00 AM,65.88333333
2/18/02 4:00 AM,65.86666667
2/18/02 5:00 AM,65.85
2/18/02 6:00 AM,65.82916667
2/18/02 7:00 AM,65.80833333
2/18/02 8:00 AM,65.7875
2/18/02 9:00 AM,65.7375
2/18/02 10:00 AM,65.6875
2/18/02 11:00 AM,65.6375
2/18/02 12:00 PM,65.62916667
2/18/02 1:00 PM,65.62083333
2/18/02 2:00 PM,65.6125
2/18/02 3:00 PM,65.6
2/18/02 4:00 PM,65.5875
2/18/02 5:00 PM,65.575
2/18/02 6:00 PM,65.55833333
2/18/02 7:00 PM,65.54166667
2/18/02 8:00 PM,65.525
2/18/02 9:00 PM,65.5625
2/18/02 10:00 PM,65.6
2/18/02 11:00 PM,65.6375
2/19/02 12:00 AM,65.64166667
2/19/02 1:00 AM,65.64583333
2/19/02 2:00 AM,65.65
2/19/02 3:00 AM,65.66666667
2/19/02 4:00 AM,65.68333333
2/19/02 5:00 AM,65.7
2/19/02 6:00 AM,65.7375
2/19/02 7:00 AM,65.775
2/19/02 8:00 AM,65.8125
2/19/02 9:00 AM,65.88333333
2/19/02 10:00 AM,65.95416667
2/19/02 11:00 AM,66.025
2/19/02 12:00 PM,66.0875
2/19/02 1:00 PM,66.15
2/19/02 2:00 PM,66.2125
2/19/02 3:00 PM,66.24166667
2/19/02 4:00 PM,66.27083333
2/19/02 5:00 PM,66.3
2/19/02 6:00 PM,66.325
2/19/02 7:00 PM,66.35
2/19/02 8:00 PM,66.375
2/19/02 9:00 PM,66.40833333
2/19/02 10:00 PM,66.44166667
2/19/02 11:00 PM,66.475
2/20/02 12:00 AM,66.5125
2/20/02 1:00 AM,66.55
2/20/02 2:00 AM,66.5875
2/20/02 3:00 AM,66.6
2/20/02 4:00 AM,66.6125
2/20/02 5:00 AM,66.625
2/20/02 6:00 AM,66.62916667
2/20/02 7:00 AM,66.63333333
2/20/02 8:00 AM,66.6375
2/20/02 9:00 AM,66.60416667
2/20/02 10:00 AM,66.57083333
2/20/02 11:00 AM,66.5375
2/20/02 12:00 PM,66.52083333
2/20/02 1:00 PM,66.50416667
2/20/02 2:00 PM,66.4875
2/20/02 3:00 PM,66.47916667
2/20/02 4:00 PM,66.47083333
2/20/02 5:00 PM,66.4625
2/20/02 6:00 PM,66.45
2/20/02 7:00 PM,66.4375
2/20/02 8:00 PM,66.425
2/20/02 9:00 PM,66.44166667
2/20/02 10:00 PM,66.45833333
2/20/02 11:00 PM,66.475
2/21/02 12:00 AM,66.44583333
2/21/02 1:00 AM,66.41666667
2/21/02 2:00 AM,66.3875
2/21/02 3:00 AM,66.35
2/21/02 4:00 AM,66.3125
2/21/02 5:00 AM,66.275
2/21/02 6:00 AM,66.275
2/21/02 7:00 AM,66.275
2/21/02 8:00 AM,66.275
2/21/02 9:00 AM,66.27916667
2/21/02 10:00 AM,66.28333333
2/21/02 11:00 AM,66.2875
2/21/02 12:00 PM,66.26666667
2/21/02 1:00 PM,66.24583333
2/21/02 2:00 PM,66.225
2/21/02 3:00 PM,66.225
2/21/02 4:00 PM,66.225
2/21/02 5:00 PM,66.225
2/21/02 6:00 PM,66.24583333
2/21/02 7:00 PM,66.26666667
2/21/02 8:00 PM,66.2875
2/21/02 9:00 PM,66.2375
2/21/02 10:00 PM,66.1875
2/21/02 11:00 PM,66.1375
2/22/02 12:00 AM,66.1375
2/22/02 1:00 AM,66.1375
2/22/02 2:00 AM,66.1375
2/22/02 3:00 AM,66.125
2/22/02 4:00 AM,66.1125
2/22/02 5:00 AM,66.1
2/22/02 6:00 AM,66.0625
2/22/02 7:00 AM,66.025
2/22/02 8:00 AM,65.9875
2/22/02 9:00 AM,65.95
2/22/02 10:00 AM,65.9125
2/22/02 11:00 AM,65.875
2/22/02 12:00 PM,65.86666667
2/22/02 1:00 PM,65.85833333
2/22/02 2:00 PM,65.85
2/22/02 3:00 PM,65.79583333
2/22/02 4:00 PM,65.74166667
2/22/02 5:00 PM,65.6875
2/22/02 6:00 PM,65.62083333
2/22/02 7:00 PM,65.55416667
2/22/02 8:00 PM,65.4875
2/22/02 9:00 PM,65.46666667
2/22/02 10:00 PM,65.44583333
2/22/02 11:00 PM,65.425
2/23/02 12:00 AM,65.425
2/23/02 1:00 AM,65.425
2/23/02 2:00 AM,65.425
2/23/02 3:00 AM,65.45
2/23/02 4:00 AM,65.475
2/23/02 5:00 AM,65.5
2/23/02 6:00 AM,65.50416667
2/23/02 7:00 AM,65.50833333
2/23/02 8:00 AM,65.5125
2/23/02 9:00 AM,65.54166667
2/23/02 10:00 AM,65.57083333
2/23/02 11:00 AM,65.6
2/23/02 12:00 PM,65.59166667
2/23/02 1:00 PM,65.58333333
2/23/02 2:00 PM,65.575
2/23/02 3:00 PM,65.59583333
2/23/02 4:00 PM,65.61666667
2/23/02 5:00 PM,65.6375
2/23/02 6:00 PM,65.65416667
2/23/02 7:00 PM,65.67083333
2/23/02 8:00 PM,65.6875
2/23/02 9:00 PM,65.68333333
2/23/02 10:00 PM,65.67916667
2/23/02 11:00 PM,65.675
2/24/02 12:00 AM,65.64583333
2/24/02 1:00 AM,65.61666667
2/24/02 2:00 AM,65.5875
2/24/02 3:00 AM,65.575
2/24/02 4:00 AM,65.5625
2/24/02 5:00 AM,65.55
2/24/02 6:00 AM,65.53333333
2/24/02 7:00 AM,65.51666667
2/24/02 8:00 AM,65.5
2/24/02 9:00 AM,65.5125
2/24/02 10:00 AM,65.525
2/24/02 11:00 AM,65.5375
2/24/02 12:00 PM,65.52916667
2/24/02 1:00 PM,65.52083333
2/24/02 2:00 PM,65.5125
2/24/02 3:00 PM,65.5125
2/24/02 4:00 PM,65.5125
2/24/02 5:00 PM,65.5125
2/24/02 6:00 PM,65.49583333
2/24/02 7:00 PM,65.47916667
2/24/02 8:00 PM,65.4625
2/24/02 9:00 PM,65.4625
2/24/02 10:00 PM,65.4625
2/24/02 11:00 PM,65.4625
2/25/02 12:00 AM,65.45416667
2/25/02 1:00 AM,65.44583333
2/25/02 2:00 AM,65.4375
2/25/02 3:00 AM,65.40833333
2/25/02 4:00 AM,65.37916667
2/25/02 5:00 AM,65.35
2/25/02 6:00 AM,65.33333333
2/25/02 7:00 AM,65.31666667
2/25/02 8:00 AM,65.3
2/25/02 9:00 AM,65.26666667
2/25/02 10:00 AM,65.23333333
2/25/02 11:00 AM,65.2
2/25/02 12:00 PM,65.19583333
2/25/02 1:00 PM,65.19166667
2/25/02 2:00 PM,65.1875
2/25/02 3:00 PM,65.15
2/25/02 4:00 PM,65.1125
2/25/02 5:00 PM,65.075
2/25/02 6:00 PM,65.03333333
2/25/02 7:00 PM,64.99166667
2/25/02 8:00 PM,64.95
2/25/02 9:00 PM,64.93333333
2/25/02 10:00 PM,64.91666667
2/25/02 11:00 PM,64.9
2/26/02 12:00 AM,64.92083333
2/26/02 1:00 AM,64.94166667
2/26/02 2:00 AM,64.9625
2/26/02 3:00 AM,64.9875
2/26/02 4:00 AM,65.0125
2/26/02 5:00 AM,65.0375
2/26/02 6:00 AM,65.06666667
2/26/02 7:00 AM,65.09583333
2/26/02 8:00 AM,65.125
2/26/02 9:00 AM,65.1
2/26/02 10:00 AM,65.075
2/26/02 11:00 AM,65.05
2/26/02 12:00 PM,65.02083333
2/26/02 1:00 PM,64.99166667
2/26/02 2:00 PM,64.9625
2/26/02 3:00 PM,64.95416667
2/26/02 4:00 PM,64.94583333
2/26/02 5:00 PM,64.9375
2/26/02 6:00 PM,65
2/26/02 7:00 PM,65.0625
2/26/02 8:00 PM,65.125
2/26/02 9:00 PM,65.11666667
2/26/02 10:00 PM,65.10833333
2/26/02 11:00 PM,65.1
2/27/02 12:00 AM,65.05416667
2/27/02 1:00 AM,65.00833333
2/27/02 2:00 AM,64.9625
2/27/02 3:00 AM,64.9
2/27/02 4:00 AM,64.8375
2/27/02 5:00 AM,64.775
2/27/02 6:00 AM,64.76666667
2/27/02 7:00 AM,64.75833333
2/27/02 8:00 AM,64.75
2/27/02 9:00 AM,64.77916667
2/27/02 10:00 AM,64.80833333
2/27/02 11:00 AM,64.8375
2/27/02 12:00 PM,64.83333333
2/27/02 2:00 PM,64.82916667
2/27/02 3:00 PM,64.80833333
2/27/02 4:00 PM,64.7875
2/27/02 5:00 PM,64.76666667
2/27/02 6:00 PM,64.76666667
2/27/02 7:00 PM,64.71666667
2/27/02 8:00 PM,64.66666667
2/27/02 9:00 PM,64.60833333
2/27/02 10:00 PM,64.5875
2/27/02 11:00 PM,64.56666667
2/28/02 12:00 AM,64.55833333
2/28/02 1:00 AM,64.55
2/28/02 2:00 AM,64.54166667
2/28/02 3:00 AM,64.54166667
2/28/02 4:00 AM,64.57083333
2/28/02 5:00 AM,64.6
2/28/02 6:00 AM,64.61666667
2/28/02 7:00 AM,64.57083333
2/28/02 8:00 AM,64.525
2/28/02 9:00 AM,64.4625
2/28/02 10:00 AM,64.40416667
2/28/02 11:00 AM,64.34583333
2/28/02 12:00 PM,64.27916667
2/28/02 1:00 PM,64.25833333
2/28/02 2:00 PM,64.2375
2/28/02 3:00 PM,64.24166667
2/28/02 4:00 PM,64.24583333
2/28/02 5:00 PM,64.25
2/28/02 6:00 PM,64.25
2/28/02 7:00 PM,64.25
2/28/02 8:00 PM,64.25
2/28/02 9:00 PM,64.25
2/28/02 10:00 PM,64.25
2/28/02 11:00 PM,64.25
3/1/02 12:00 AM,64.22083333
3/1/02 1:00 AM,64.19166667
3/1/02 2:00 AM,64.1625
3/1/02 3:00 AM,64.14583333
3/1/02 4:00 AM,64.12916667
3/1/02 5:00 AM,64.1125
3/1/02 6:00 AM,64.08333333
3/1/02 7:00 AM,64.05416667
3/1/02 8:00 AM,64.025
3/1/02 9:00 AM,63.97083333
3/1/02 10:00 AM,63.91666667
3/1/02 11:00 AM,63.8625
3/1/02 12:00 PM,63.82083333
3/1/02 1:00 PM,63.77916667
3/1/02 2:00 PM,63.7375
3/1/02 3:00 PM,63.675
3/1/02 4:00 PM,63.6125
3/1/02 5:00 PM,63.55
3/1/02 6:00 PM,63.49166667
3/1/02 7:00 PM,63.43333333
3/1/02 8:00 PM,63.375
3/1/02 9:00 PM,63.32916667
3/1/02 10:00 PM,63.28333333
3/1/02 11:00 PM,63.2375
3/2/02 12:00 AM,63.2
3/2/02 1:00 AM,63.1625
3/2/02 2:00 AM,63.125
3/2/02 3:00 AM,63.06666667
3/2/02 4:00 AM,63.00833333
3/2/02 5:00 AM,62.95
3/2/02 6:00 AM,62.91666667
3/2/02 7:00 AM,62.88333333
3/2/02 8:00 AM,62.85
3/2/02 9:00 AM,62.85833333
3/2/02 10:00 AM,62.86666667
3/2/02 11:00 AM,62.875
3/2/02 12:00 PM,62.8625
3/2/02 1:00 PM,62.85
3/2/02 2:00 PM,62.8375
3/2/02 3:00 PM,62.84166667
3/2/02 4:00 PM,62.84583333
3/2/02 5:00 PM,62.85
3/2/02 6:00 PM,62.8375
3/2/02 7:00 PM,62.825
3/2/02 8:00 PM,62.8125
3/2/02 9:00 PM,62.83333333
3/2/02 10:00 PM,62.85416667
3/2/02 11:00 PM,62.875
3/3/02 12:00 AM,62.8625
3/3/02 1:00 AM,62.85
3/3/02 2:00 AM,62.8375
3/3/02 3:00 AM,62.85
3/3/02 4:00 AM,62.8625
3/3/02 5:00 AM,62.875
3/3/02 6:00 AM,62.9125
3/3/02 7:00 AM,62.95
3/3/02 8:00 AM,62.9875
3/3/02 9:00 AM,63.025
3/3/02 10:00 AM,63.0625
3/3/02 11:00 AM,63.1
3/3/02 12:00 PM,63.15
3/3/02 1:00 PM,63.2
3/3/02 2:00 PM,63.25
3/3/02 3:00 PM,63.29166667
3/3/02 4:00 PM,63.33333333
3/3/02 5:00 PM,63.375
3/3/02 6:00 PM,63.4125
3/3/02 7:00 PM,63.45
3/3/02 8:00 PM,63.4875
3/3/02 9:00 PM,63.50416667
3/3/02 10:00 PM,63.52083333
3/3/02 11:00 PM,63.5375
3/4/02 12:00 AM,63.56666667
3/4/02 1:00 AM,63.59583333
3/4/02 2:00 AM,63.625
3/4/02 3:00 AM,63.64166667
3/4/02 4:00 AM,63.65833333
3/4/02 5:00 AM,63.675
3/4/02 6:00 AM,63.675
3/4/02 7:00 AM,63.675
3/4/02 8:00 AM,63.675
3/4/02 9:00 AM,63.67916667
3/4/02 10:00 AM,63.68333333
3/4/02 11:00 AM,63.6875
3/4/02 12:00 PM,63.625
3/4/02 1:00 PM,63.5625
3/4/02 2:00 PM,63.5
3/4/02 3:00 PM,63.48333333
3/4/02 4:00 PM,63.46666667
3/4/02 5:00 PM,63.45
3/4/02 6:00 PM,63.475
3/4/02 7:00 PM,63.5
3/4/02 8:00 PM,63.525
3/4/02 9:00 PM,63.50833333
3/4/02 10:00 PM,63.49166667
3/4/02 11:00 PM,63.475
3/5/02 12:00 AM,63.42083333
3/5/02 1:00 AM,63.36666667
3/5/02 2:00 AM,63.3125
3/5/02 3:00 AM,63.26666667
3/5/02 4:00 AM,63.22083333
3/5/02 5:00 AM,63.175
3/5/02 6:00 AM,63.13333333
3/5/02 7:00 AM,63.09166667
3/5/02 8:00 AM,63.05
3/5/02 9:00 AM,62.99583333
3/5/02 10:00 AM,62.94166667
3/5/02 11:00 AM,62.8875
3/5/02 12:00 PM,62.92916667
3/5/02 1:00 PM,62.97083333
3/5/02 2:00 PM,63.0125
3/5/02 3:00 PM,63.01666667
3/5/02 4:00 PM,63.02083333
3/5/02 5:00 PM,63.025
3/5/02 6:00 PM,62.98333333
3/5/02 7:00 PM,62.94166667
3/5/02 8:00 PM,62.9
3/5/02 9:00 PM,62.9
3/5/02 10:00 PM,62.9
3/5/02 11:00 PM,62.9
3/6/02 12:00 AM,62.96666667
3/6/02 1:00 AM,63.03333333
3/6/02 2:00 AM,63.1
3/6/02 3:00 AM,63.13333333
3/6/02 4:00 AM,63.16666667
3/6/02 5:00 AM,63.2
3/6/02 6:00 AM,63.21666667
3/6/02 7:00 AM,63.23333333
3/6/02 8:00 AM,63.25
3/6/02 9:00 AM,63.28333333
3/6/02 10:00 AM,63.31666667
3/6/02 11:00 AM,63.35
3/6/02 12:00 PM,63.35416667
3/6/02 1:00 PM,63.35833333
3/6/02 2:00 PM,63.3625
3/6/02 3:00 PM,63.35833333
3/6/02 4:00 PM,63.35416667
3/6/02 5:00 PM,63.35
3/6/02 6:00 PM,63.35833333
3/6/02 7:00 PM,63.36666667
3/6/02 8:00 PM,63.375
3/6/02 9:00 PM,63.36666667
3/6/02 10:00 PM,63.35833333
3/6/02 11:00 PM,63.35
3/7/02 12:00 AM,63.34166667
3/7/02 1:00 AM,63.33333333
3/7/02 2:00 AM,63.325
3/7/02 3:00 AM,63.31666667
3/7/02 4:00 AM,63.30833333
3/7/02 5:00 AM,63.3
3/7/02 6:00 AM,63.2875
3/7/02 7:00 AM,63.275
3/7/02 8:00 AM,63.2625
3/7/02 9:00 AM,63.2625
3/7/02 10:00 AM,63.2625
3/7/02 11:00 AM,63.2625
3/7/02 12:00 PM,63.2
3/7/02 1:00 PM,63.1375
3/7/02 2:00 PM,63.075
3/7/02 3:00 PM,63.0375
3/7/02 4:00 PM,63
3/7/02 5:00 PM,62.9625
3/7/02 6:00 PM,62.96666667
3/7/02 7:00 PM,62.97083333
3/7/02 8:00 PM,62.975
3/7/02 9:00 PM,62.95833333
3/7/02 10:00 PM,62.94166667
3/7/02 11:00 PM,62.925
3/8/02 12:00 AM,62.9375
3/8/02 1:00 AM,62.95
3/8/02 2:00 AM,62.9625
3/8/02 3:00 AM,62.94166667
3/8/02 4:00 AM,62.92083333
3/8/02 5:00 AM,62.9
3/8/02 6:00 AM,62.93333333
3/8/02 7:00 AM,62.96666667
3/8/02 8:00 AM,63
3/8/02 9:00 AM,62.9875
3/8/02 10:00 AM,62.975
3/8/02 11:00 AM,62.9625
3/8/02 12:00 PM,63.00416667
3/8/02 1:00 PM,63.04583333
3/8/02 2:00 PM,63.0875
3/8/02 3:00 PM,63.10416667
3/8/02 4:00 PM,63.12083333
3/8/02 5:00 PM,63.1375
3/8/02 6:00 PM,63.10833333
3/8/02 7:00 PM,63.07916667
3/8/02 8:00 PM,63.05
3/8/02 9:00 PM,63.0625
3/8/02 10:00 PM,63.075
3/8/02 11:00 PM,63.0875
3/9/02 12:00 AM,63.07083333
3/9/02 1:00 AM,63.05416667
3/9/02 2:00 AM,63.0375
3/9/02 3:00 AM,63.05416667
3/9/02 4:00 AM,63.07083333
3/9/02 5:00 AM,63.0875
3/9/02 6:00 AM,63.0375
3/9/02 7:00 AM,62.9875
3/9/02 8:00 AM,62.9375
3/9/02 9:00 AM,62.91666667
3/9/02 10:00 AM,62.89583333
3/9/02 11:00 AM,62.875
3/9/02 12:00 PM,62.84166667
3/9/02 1:00 PM,62.80833333
3/9/02 2:00 PM,62.775
3/9/02 3:00 PM,62.71666667
3/9/02 4:00 PM,62.65833333
3/9/02 5:00 PM,62.6
3/9/02 6:00 PM,62.5625
3/9/02 7:00 PM,62.525
3/9/02 8:00 PM,62.4875
3/9/02 9:00 PM,62.43333333
3/9/02 10:00 PM,62.37916667
3/9/02 11:00 PM,62.325
3/10/02 12:00 AM,62.29583333
3/10/02 1:00 AM,62.26666667
3/10/02 2:00 AM,62.2375
3/10/02 3:00 AM,62.20833333
3/10/02 4:00 AM,62.17916667
3/10/02 5:00 AM,62.15
3/10/02 6:00 AM,62.15
3/10/02 7:00 AM,62.15
3/10/02 8:00 AM,62.15
3/10/02 9:00 AM,62.11666667
3/10/02 10:00 AM,62.08333333
3/10/02 11:00 AM,62.05
3/10/02 12:00 PM,62.04583333
3/10/02 1:00 PM,62.04166667
3/10/02 2:00 PM,62.0375
3/10/02 3:00 PM,62.05833333
3/10/02 4:00 PM,62.07916667
3/10/02 5:00 PM,62.1
3/10/02 6:00 PM,62.1125
3/10/02 7:00 PM,62.125
3/10/02 8:00 PM,62.1375
3/10/02 9:00 PM,62.1625
3/10/02 10:00 PM,62.1875
3/10/02 11:00 PM,62.2125
3/11/02 12:00 AM,62.23333333
3/11/02 1:00 AM,62.25416667
3/11/02 2:00 AM,62.275
3/11/02 3:00 AM,62.29583333
3/11/02 4:00 AM,62.31666667
3/11/02 5:00 AM,62.3375
3/11/02 6:00 AM,62.3625
3/11/02 7:00 AM,62.3875
3/11/02 8:00 AM,62.4125
3/11/02 9:00 AM,62.43333333
3/11/02 10:00 AM,62.45416667
3/11/02 11:00 AM,62.475
3/11/02 12:00 PM,62.475
3/11/02 1:00 PM,62.475
3/11/02 2:00 PM,62.475
3/11/02 3:00 PM,62.475
3/11/02 4:00 PM,62.475
3/11/02 5:00 PM,62.475
3/11/02 6:00 PM,62.45416667
3/11/02 7:00 PM,62.43333333
3/11/02 8:00 PM,62.4125
3/11/02 9:00 PM,62.43333333
3/11/02 10:00 PM,62.45416667
3/11/02 11:00 PM,62.475
3/12/02 12:00 AM,62.47083333
3/12/02 1:00 AM,62.46666667
3/12/02 2:00 AM,62.4625
3/12/02 3:00 AM,62.45833333
3/12/02 4:00 AM,62.45416667
3/12/02 5:00 AM,62.45
3/12/02 6:00 AM,62.43333333
3/12/02 7:00 AM,62.41666667
3/12/02 8:00 AM,62.4
3/12/02 9:00 AM,62.42083333
3/12/02 10:00 AM,62.44166667
3/12/02 11:00 AM,62.4625
3/12/02 12:00 PM,62.45833333
3/12/02 1:00 PM,62.45416667
3/12/02 2:00 PM,62.45
3/12/02 3:00 PM,62.4375
3/12/02 4:00 PM,62.425
3/12/02 5:00 PM,62.4125
3/12/02 6:00 PM,62.4125
3/12/02 7:00 PM,62.4125
3/12/02 8:00 PM,62.4125
3/12/02 9:00 PM,62.4125
3/12/02 10:00 PM,62.4125
3/12/02 11:00 PM,62.4125
3/13/02 12:00 AM,62.42083333
3/13/02 1:00 AM,62.42916667
3/13/02 2:00 AM,62.4375
3/13/02 3:00 AM,62.42916667
3/13/02 4:00 AM,62.42083333
3/13/02 5:00 AM,62.4125
3/13/02 6:00 AM,62.40416667
3/13/02 7:00 AM,62.39583333
3/13/02 8:00 AM,62.3875
3/13/02 9:00 AM,62.3625
3/13/02 10:00 AM,62.3375
3/13/02 11:00 AM,62.3125
3/13/02 12:00 PM,62.29583333
3/13/02 1:00 PM,62.27916667
3/13/02 2:00 PM,62.2625
3/13/02 3:00 PM,62.23333333
3/13/02 4:00 PM,62.20416667
3/13/02 5:00 PM,62.175
3/13/02 6:00 PM,62.18333333
3/13/02 7:00 PM,62.19166667
3/13/02 8:00 PM,62.2
3/13/02 9:00 PM,62.15833333
3/13/02 10:00 PM,62.11666667
3/13/02 11:00 PM,62.075
3/14/02 12:00 AM,62.04583333
3/14/02 1:00 AM,62.01666667
3/14/02 2:00 AM,61.9875
3/14/02 3:00 AM,62.00416667
3/14/02 4:00 AM,62.02083333
3/14/02 5:00 AM,62.0375
3/14/02 6:00 AM,62.01666667
3/14/02 7:00 AM,61.99583333
3/14/02 8:00 AM,61.975
3/14/02 9:00 AM,61.9625
3/14/02 10:00 AM,61.95
3/14/02 11:00 AM,61.9375
3/14/02 12:00 PM,61.95
3/14/02 1:00 PM,61.9625
3/14/02 2:00 PM,61.975
3/14/02 3:00 PM,62.025
3/14/02 4:00 PM,62.075
3/14/02 5:00 PM,62.125
3/14/02 6:00 PM,62.1625
3/14/02 7:00 PM,62.2
3/14/02 8:00 PM,62.2375
3/14/02 9:00 PM,62.25
3/14/02 10:00 PM,62.2625
3/14/02 11:00 PM,62.275
3/15/02 12:00 AM,62.28333333
3/15/02 1:00 AM,62.29166667
3/15/02 2:00 AM,62.3
3/15/02 3:00 AM,62.3
3/15/02 4:00 AM,62.3
3/15/02 5:00 AM,62.3
3/15/02 6:00 AM,62.35416667
3/15/02 7:00 AM,62.40833333
3/15/02 8:00 AM,62.4625
3/15/02 9:00 AM,62.50833333
3/15/02 10:00 AM,62.55416667
3/15/02 11:00 AM,62.6
3/15/02 12:00 PM,62.6125
3/15/02 1:00 PM,62.625
3/15/02 2:00 PM,62.6375
3/15/02 3:00 PM,62.6375
3/15/02 4:00 PM,62.6375
3/15/02 5:00 PM,62.6375
3/15/02 6:00 PM,62.61666667
3/15/02 7:00 PM,62.59583333
3/15/02 8:00 PM,62.575
3/15/02 9:00 PM,62.57916667
3/15/02 10:00 PM,62.58333333
3/15/02 11:00 PM,62.5875
3/16/02 12:00 AM,62.61666667
3/16/02 1:00 AM,62.64583333
3/16/02 2:00 AM,62.675
3/16/02 3:00 AM,62.67083333
3/16/02 4:00 AM,62.66666667
3/16/02 5:00 AM,62.6625
3/16/02 6:00 AM,62.65
3/16/02 7:00 AM,62.6375
3/16/02 8:00 AM,62.625
3/16/02 9:00 AM,62.59583333
3/16/02 10:00 AM,62.56666667
3/16/02 11:00 AM,62.5375
3/16/02 12:00 PM,62.50833333
3/16/02 1:00 PM,62.47916667
3/16/02 2:00 PM,62.45
3/16/02 3:00 PM,62.40833333
3/16/02 4:00 PM,62.36666667
3/16/02 5:00 PM,62.325
3/16/02 6:00 PM,62.29166667
3/16/02 7:00 PM,62.25833333
3/16/02 8:00 PM,62.225
3/16/02 9:00 PM,62.1875
3/16/02 10:00 PM,62.15
3/16/02 11:00 PM,62.1125
3/17/02 12:00 AM,62.00833333
3/17/02 1:00 AM,61.90416667
3/17/02 2:00 AM,61.8
3/17/02 3:00 AM,61.725
3/17/02 4:00 AM,61.65
3/17/02 5:00 AM,61.575
3/17/02 6:00 AM,61.49583333
3/17/02 7:00 AM,61.41666667
3/17/02 8:00 AM,61.3375
3/17/02 9:00 AM,61.2875
3/17/02 10:00 AM,61.2375
3/17/02 11:00 AM,61.1875
3/17/02 12:00 PM,61.16666667
3/17/02 1:00 PM,61.14583333
3/17/02 2:00 PM,61.125
3/17/02 3:00 PM,61.11666667
3/17/02 4:00 PM,61.10833333
3/17/02 5:00 PM,61.1
3/17/02 6:00 PM,61.08333333
3/17/02 7:00 PM,61.06666667
3/17/02 8:00 PM,61.05
3/17/02 9:00 PM,61.0375
3/17/02 10:00 PM,61.025
3/17/02 11:00 PM,61.0125
3/18/02 12:00 AM,61.025
3/18/02 1:00 AM,61.0375
3/18/02 2:00 AM,61.05
3/18/02 3:00 AM,61.0625
3/18/02 4:00 AM,61.075
3/18/02 5:00 AM,61.0875
3/18/02 6:00 AM,61.08333333
3/18/02 7:00 AM,61.07916667
3/18/02 8:00 AM,61.075
3/18/02 9:00 AM,61.07916667
3/18/02 10:00 AM,61.08333333
3/18/02 11:00 AM,61.0875
3/18/02 12:00 PM,61.0875
3/18/02 1:00 PM,61.0875
3/18/02 2:00 PM,61.0875
3/18/02 3:00 PM,61.09166667
3/18/02 4:00 PM,61.09583333
3/18/02 5:00 PM,61.1
3/18/02 6:00 PM,61.1125
3/18/02 7:00 PM,61.125
3/18/02 8:00 PM,61.1375
3/18/02 9:00 PM,61.11666667
3/18/02 10:00 PM,61.09583333
3/18/02 11:00 PM,61.075
3/19/02 12:00 AM,61.07916667
3/19/02 1:00 AM,61.08333333
3/19/02 2:00 AM,61.0875
3/19/02 3:00 AM,61.075
3/19/02 4:00 AM,61.0625
3/19/02 5:00 AM,61.05
3/19/02 6:00 AM,61.04583333
3/19/02 7:00 AM,61.04166667
3/19/02 8:00 AM,61.0375
3/19/02 9:00 AM,61.0375
3/19/02 10:00 AM,61.0375
3/19/02 11:00 AM,61.0375
3/19/02 12:00 PM,61.0375
3/19/02 1:00 PM,61.0375
3/19/02 2:00 PM,61.0375
3/19/02 3:00 PM,61.03333333
3/19/02 4:00 PM,61.02916667
3/19/02 5:00 PM,61.025
3/19/02 6:00 PM,60.99583333
3/19/02 7:00 PM,60.96666667
3/19/02 8:00 PM,60.9375
3/19/02 9:00 PM,60.97916667
3/19/02 10:00 PM,61.02083333
3/19/02 11:00 PM,61.0625
3/20/02 12:00 AM,61.05833333
3/20/02 1:00 AM,61.05416667
3/20/02 2:00 AM,61.05
3/20/02 3:00 AM,61.0625
3/20/02 4:00 AM,61.075
3/20/02 5:00 AM,61.0875
3/20/02 6:00 AM,61.1
3/20/02 7:00 AM,61.1125
3/20/02 8:00 AM,61.125
3/20/02 9:00 AM,61.1125
3/20/02 10:00 AM,61.1
3/20/02 11:00 AM,61.0875
3/20/02 12:00 PM,61.08333333
3/20/02 1:00 PM,61.07916667
3/20/02 2:00 PM,61.075
3/20/02 3:00 PM,61.08333333
3/20/02 4:00 PM,61.09166667
3/20/02 5:00 PM,61.1
3/20/02 6:00 PM,61.10416667
3/20/02 7:00 PM,61.10833333
3/20/02 8:00 PM,61.1125
3/20/02 9:00 PM,61.075
3/20/02 10:00 PM,61.0375
3/20/02 11:00 PM,61
3/21/02 12:00 AM,60.99583333
3/21/02 1:00 AM,60.99166667
3/21/02 2:00 AM,60.9875
3/21/02 3:00 AM,60.975
3/21/02 4:00 AM,60.9625
3/21/02 5:00 AM,60.95
3/21/02 6:00 AM,60.94583333
3/21/02 7:00 AM,60.94166667
3/21/02 8:00 AM,60.9375
3/21/02 9:00 AM,60.9375
3/21/02 10:00 AM,60.9375
3/21/02 11:00 AM,60.9375
3/21/02 12:00 PM,60.94166667
3/21/02 1:00 PM,60.94583333
3/21/02 2:00 PM,60.95
3/21/02 3:00 PM,60.94166667
3/21/02 4:00 PM,60.93333333
3/21/02 5:00 PM,60.925
3/21/02 6:00 PM,60.93333333
3/21/02 7:00 PM,60.94166667
3/21/02 8:00 PM,60.95
3/21/02 9:00 PM,60.95416667
3/21/02 10:00 PM,60.95833333
3/21/02 11:00 PM,60.9625
3/22/02 12:00 AM,60.95833333
3/22/02 1:00 AM,60.95416667
3/22/02 2:00 AM,60.95
3/22/02 3:00 AM,60.95833333
3/22/02 4:00 AM,60.96666667
3/22/02 5:00 AM,60.975
3/22/02 6:00 AM,60.97083333
3/22/02 7:00 AM,60.96666667
3/22/02 8:00 AM,60.9625
3/22/02 9:00 AM,60.9625
3/22/02 10:00 AM,60.9625
3/22/02 11:00 AM,60.9625
3/22/02 12:00 PM,60.92083333
3/22/02 1:00 PM,60.87916667
3/22/02 2:00 PM,60.8375
3/22/02 3:00 PM,60.83333333
3/22/02 4:00 PM,60.82916667
3/22/02 5:00 PM,60.825
3/22/02 6:00 PM,60.80416667
3/22/02 7:00 PM,60.78333333
3/22/02 8:00 PM,60.7625
3/22/02 9:00 PM,60.75416667
3/22/02 10:00 PM,60.74583333
3/22/02 11:00 PM,60.7375
3/23/02 12:00 AM,60.73333333
3/23/02 1:00 AM,60.72916667
3/23/02 2:00 AM,60.725
3/23/02 3:00 AM,60.7125
3/23/02 4:00 AM,60.7
3/23/02 5:00 AM,60.6875
3/23/02 6:00 AM,60.69583333
3/23/02 7:00 AM,60.70416667
3/23/02 8:00 AM,60.7125
3/23/02 9:00 AM,60.6875
3/23/02 10:00 AM,60.6625
3/23/02 11:00 AM,60.6375
3/23/02 12:00 PM,60.65416667
3/23/02 1:00 PM,60.67083333
3/23/02 2:00 PM,60.6875
3/23/02 3:00 PM,60.64583333
3/23/02 4:00 PM,60.60416667
3/23/02 5:00 PM,60.5625
3/23/02 6:00 PM,60.55416667
3/23/02 7:00 PM,60.54583333
3/23/02 8:00 PM,60.5375
3/23/02 9:00 PM,60.55416667
3/23/02 10:00 PM,60.57083333
3/23/02 11:00 PM,60.5875
3/24/02 12:00 AM,60.58333333
3/24/02 1:00 AM,60.57916667
3/24/02 2:00 AM,60.575
3/24/02 3:00 AM,60.56666667
3/24/02 4:00 AM,60.55833333
3/24/02 5:00 AM,60.55
3/24/02 6:00 AM,60.5375
3/24/02 7:00 AM,60.525
3/24/02 8:00 AM,60.5125
3/24/02 9:00 AM,60.5375
3/24/02 10:00 AM,60.5625
3/24/02 11:00 AM,60.5875
3/24/02 12:00 PM,60.55833333
3/24/02 1:00 PM,60.52916667
3/24/02 2:00 PM,60.5
3/24/02 3:00 PM,60.50833333
3/24/02 4:00 PM,60.51666667
3/24/02 5:00 PM,60.525
3/24/02 6:00 PM,60.5125
3/24/02 7:00 PM,60.5
3/24/02 8:00 PM,60.4875
3/24/02 9:00 PM,60.47916667
3/24/02 10:00 PM,60.47083333
3/24/02 11:00 PM,60.4625
3/25/02 12:00 AM,60.46666667
3/25/02 1:00 AM,60.47083333
3/25/02 2:00 AM,60.475
3/25/02 3:00 AM,60.47083333
3/25/02 4:00 AM,60.46666667
3/25/02 5:00 AM,60.4625
3/25/02 6:00 AM,60.45
3/25/02 7:00 AM,60.4375
3/25/02 8:00 AM,60.425
3/25/02 9:00 AM,60.40416667
3/25/02 10:00 AM,60.38333333
3/25/02 11:00 AM,60.3625
3/25/02 12:00 PM,60.3875
3/25/02 1:00 PM,60.4125
3/25/02 2:00 PM,60.4375
3/25/02 3:00 PM,60.44166667
3/25/02 4:00 PM,60.44583333
3/25/02 5:00 PM,60.45
3/25/02 6:00 PM,60.46666667
3/25/02 7:00 PM,60.48333333
3/25/02 8:00 PM,60.5
3/25/02 9:00 PM,60.48333333
3/25/02 10:00 PM,60.46666667
3/25/02 11:00 PM,60.45
3/26/02 12:00 AM,60.4375
3/26/02 1:00 AM,60.425
3/26/02 2:00 AM,60.4125
3/26/02 3:00 AM,60.40833333
3/26/02 4:00 AM,60.40416667
3/26/02 5:00 AM,60.4
3/26/02 6:00 AM,60.39583333
3/26/02 7:00 AM,60.39166667
3/26/02 8:00 AM,60.3875
3/26/02 9:00 AM,60.39166667
3/26/02 10:00 AM,60.39583333
3/26/02 11:00 AM,60.4
3/26/02 12:00 PM,60.40833333
3/26/02 1:00 PM,60.41666667
3/26/02 2:00 PM,60.425
3/26/02 3:00 PM,60.4375
3/26/02 4:00 PM,60.45
3/26/02 5:00 PM,60.4625
3/26/02 6:00 PM,60.4625
3/26/02 7:00 PM,60.4625
3/26/02 8:00 PM,60.4625
3/26/02 9:00 PM,60.4625
3/26/02 10:00 PM,60.4625
3/26/02 11:00 PM,60.4625
3/27/02 12:00 AM,60.45416667
3/27/02 1:00 AM,60.44583333
3/27/02 2:00 AM,60.4375
3/27/02 3:00 AM,60.4375
3/27/02 4:00 AM,60.4375
3/27/02 5:00 AM,60.4375
3/27/02 6:00 AM,60.4375
3/27/02 7:00 AM,60.4375
3/27/02 8:00 AM,60.4375
3/27/02 9:00 AM,60.43333333
3/27/02 10:00 AM,60.42916667
3/27/02 11:00 AM,60.425
3/27/02 12:00 PM,60.40833333
3/27/02 1:00 PM,60.39166667
3/27/02 2:00 PM,60.375
3/27/02 3:00 PM,60.36666667
3/27/02 4:00 PM,60.35833333
3/27/02 5:00 PM,60.35
3/27/02 6:00 PM,60.34166667
3/27/02 7:00 PM,60.33333333
3/27/02 8:00 PM,60.325
3/27/02 9:00 PM,60.325
3/27/02 10:00 PM,60.325
3/27/02 11:00 PM,60.325
3/28/02 12:00 AM,60.34166667
3/28/02 1:00 AM,60.35833333
3/28/02 2:00 AM,60.375
3/28/02 3:00 AM,60.375
3/28/02 4:00 AM,60.375
3/28/02 5:00 AM,60.375
3/28/02 6:00 AM,60.37916667
3/28/02 7:00 AM,60.38333333
3/28/02 8:00 AM,60.3875
3/28/02 9:00 AM,60.38333333
3/28/02 10:00 AM,60.37916667
3/28/02 11:00 AM,60.375
3/28/02 12:00 PM,60.375
3/28/02 1:00 PM,60.375
3/28/02 2:00 PM,60.375
3/28/02 3:00 PM,60.37083333
3/28/02 4:00 PM,60.36666667
3/28/02 5:00 PM,60.3625
3/28/02 6:00 PM,60.35833333
3/28/02 7:00 PM,60.35416667
3/28/02 8:00 PM,60.35
3/28/02 9:00 PM,60.36666667
3/28/02 10:00 PM,60.38333333
3/28/02 11:00 PM,60.4
3/29/02 12:00 AM,60.39583333
3/29/02 1:00 AM,60.39166667
3/29/02 2:00 AM,60.3875
3/29/02 3:00 AM,60.40416667
3/29/02 4:00 AM,60.42083333
3/29/02 5:00 AM,60.4375
3/29/02 6:00 AM,60.4375
3/29/02 7:00 AM,60.4375
3/29/02 8:00 AM,60.4375
3/29/02 9:00 AM,60.4375
3/29/02 10:00 AM,60.4375
3/29/02 11:00 AM,60.4375
3/29/02 12:00 PM,60.45
3/29/02 1:00 PM,60.4625
3/29/02 2:00 PM,60.475
3/29/02 3:00 PM,60.47083333
3/29/02 4:00 PM,60.46666667
3/29/02 5:00 PM,60.4625
3/29/02 6:00 PM,60.47083333
3/29/02 7:00 PM,60.47916667
3/29/02 8:00 PM,60.4875
3/29/02 9:00 PM,60.475
3/29/02 10:00 PM,60.4625
3/29/02 11:00 PM,60.45
3/30/02 12:00 AM,60.42083333
3/30/02 1:00 AM,60.39166667
3/30/02 2:00 AM,60.3625
3/30/02 3:00 AM,60.33333333
3/30/02 4:00 AM,60.30416667
3/30/02 5:00 AM,60.275
3/30/02 6:00 AM,60.2875
3/30/02 7:00 AM,60.3
3/30/02 8:00 AM,60.3125
3/30/02 9:00 AM,60.3125
3/30/02 10:00 AM,60.3125
3/30/02 11:00 AM,60.3125
3/30/02 12:00 PM,60.30416667
3/30/02 1:00 PM,60.29583333
3/30/02 2:00 PM,60.2875
3/30/02 3:00 PM,60.275
3/30/02 4:00 PM,60.2625
3/30/02 5:00 PM,60.25
3/30/02 6:00 PM,60.24583333
3/30/02 7:00 PM,60.24166667
3/30/02 8:00 PM,60.2375
3/30/02 9:00 PM,60.23333333
3/30/02 10:00 PM,60.22916667
3/30/02 11:00 PM,60.225
3/31/02 12:00 AM,60.24166667
3/31/02 1:00 AM,60.25833333
3/31/02 2:00 AM,60.275
3/31/02 3:00 AM,60.2875
3/31/02 4:00 AM,60.3
3/31/02 5:00 AM,60.3125
3/31/02 6:00 AM,60.30416667
3/31/02 7:00 AM,60.29583333
3/31/02 8:00 AM,60.2875
3/31/02 9:00 AM,60.3
3/31/02 10:00 AM,60.3125
3/31/02 11:00 AM,60.325
3/31/02 12:00 PM,60.3375
3/31/02 1:00 PM,60.35
3/31/02 2:00 PM,60.3625
3/31/02 3:00 PM,60.3875
3/31/02 4:00 PM,60.4125
3/31/02 5:00 PM,60.4375
3/31/02 6:00 PM,60.45833333
3/31/02 7:00 PM,60.47916667
3/31/02 8:00 PM,60.5
3/31/02 9:00 PM,60.50416667
3/31/02 10:00 PM,60.50833333
3/31/02 11:00 PM,60.5125
4/1/02 12:00 AM,60.525
4/1/02 1:00 AM,60.5375
4/1/02 2:00 AM,60.55
4/1/02 3:00 AM,60.55833333
4/1/02 4:00 AM,60.56666667
4/1/02 5:00 AM,60.575
4/1/02 6:00 AM,60.575
4/1/02 7:00 AM,60.575
4/1/02 8:00 AM,60.575
4/1/02 9:00 AM,60.575
4/1/02 10:00 AM,60.575
4/1/02 11:00 AM,60.575
4/1/02 12:00 PM,60.58333333
4/1/02 1:00 PM,60.59166667
4/1/02 2:00 PM,60.6
4/1/02 3:00 PM,60.61666667
4/1/02 4:00 PM,60.63333333
4/1/02 5:00 PM,60.65
4/1/02 6:00 PM,60.64583333
4/1/02 7:00 PM,60.64166667
4/1/02 8:00 PM,60.6375
4/1/02 9:00 PM,60.63333333
4/1/02 10:00 PM,60.62916667
4/1/02 11:00 PM,60.625
4/2/02 12:00 AM,60.625
4/2/02 1:00 AM,60.625
4/2/02 2:00 AM,60.625
4/2/02 3:00 AM,60.625
4/2/02 4:00 AM,60.625
4/2/02 5:00 AM,60.625
4/2/02 6:00 AM,60.625
4/2/02 7:00 AM,60.625
4/2/02 8:00 AM,60.625
4/2/02 9:00 AM,60.62916667
4/2/02 10:00 AM,60.63333333
4/2/02 11:00 AM,60.6375
4/2/02 12:00 PM,60.60833333
4/2/02 1:00 PM,60.57916667
4/2/02 2:00 PM,60.55
4/2/02 3:00 PM,60.49583333
4/2/02 4:00 PM,60.44166667
4/2/02 5:00 PM,60.3875
4/2/02 6:00 PM,60.3625
4/2/02 7:00 PM,60.3375
4/2/02 8:00 PM,60.3125
4/2/02 9:00 PM,60.30416667
4/2/02 10:00 PM,60.29583333
4/2/02 11:00 PM,60.2875
4/3/02 12:00 AM,60.27083333
4/3/02 1:00 AM,60.25416667
4/3/02 2:00 AM,60.2375
4/3/02 3:00 AM,60.225
4/3/02 4:00 AM,60.2125
4/3/02 5:00 AM,60.2
4/3/02 6:00 AM,60.19583333
4/3/02 7:00 AM,60.19166667
4/3/02 8:00 AM,60.1875
4/3/02 9:00 AM,60.1875
4/3/02 10:00 AM,60.1875
4/3/02 11:00 AM,60.1875
4/3/02 12:00 PM,60.20833333
4/3/02 1:00 PM,60.22916667
4/3/02 2:00 PM,60.25
4/3/02 3:00 PM,60.26666667
4/3/02 4:00 PM,60.28333333
4/3/02 5:00 PM,60.3
4/3/02 6:00 PM,60.3125
4/3/02 7:00 PM,60.325
4/3/02 8:00 PM,60.3375
4/3/02 9:00 PM,60.3375
4/3/02 10:00 PM,60.3375
4/3/02 11:00 PM,60.3375
4/4/02 12:00 AM,60.35
4/4/02 1:00 AM,60.3625
4/4/02 2:00 AM,60.375
4/4/02 3:00 AM,60.39583333
4/4/02 4:00 AM,60.41666667
4/4/02 5:00 AM,60.4375
4/4/02 6:00 AM,60.40833333
4/4/02 7:00 AM,60.37916667
4/4/02 8:00 AM,60.35
4/4/02 9:00 AM,60.3375
4/4/02 10:00 AM,60.325
4/4/02 11:00 AM,60.3125
4/4/02 12:00 PM,60.30833333
4/4/02 1:00 PM,60.30416667
4/4/02 2:00 PM,60.3
4/4/02 3:00 PM,60.32083333
4/4/02 4:00 PM,60.34166667
4/4/02 5:00 PM,60.3625
4/4/02 6:00 PM,60.35833333
4/4/02 7:00 PM,60.35416667
4/4/02 8:00 PM,60.35
4/4/02 9:00 PM,60.35833333
4/4/02 10:00 PM,60.36666667
4/4/02 11:00 PM,60.375
4/5/02 12:00 AM,60.375
4/5/02 1:00 AM,60.375
4/5/02 2:00 AM,60.375
4/5/02 3:00 AM,60.35833333
4/5/02 4:00 AM,60.34166667
4/5/02 5:00 AM,60.325
4/5/02 6:00 AM,60.35416667
4/5/02 7:00 AM,60.38333333
4/5/02 8:00 AM,60.4125
4/5/02 9:00 AM,60.40833333
4/5/02 10:00 AM,60.40416667
4/5/02 11:00 AM,60.4
4/5/02 12:00 PM,60.38333333
4/5/02 1:00 PM,60.36666667
4/5/02 2:00 PM,60.35
4/5/02 3:00 PM,60.325
4/5/02 4:00 PM,60.3
4/5/02 5:00 PM,60.275
4/5/02 6:00 PM,60.27916667
4/5/02 7:00 PM,60.28333333
4/5/02 8:00 PM,60.2875
4/5/02 9:00 PM,60.27916667
4/5/02 10:00 PM,60.27083333
4/5/02 11:00 PM,60.2625
4/6/02 12:00 AM,60.25416667
4/6/02 1:00 AM,60.24583333
4/6/02 2:00 AM,60.2375
4/6/02 3:00 AM,60.23333333
4/6/02 4:00 AM,60.22916667
4/6/02 5:00 AM,60.225
4/6/02 6:00 AM,60.22083333
4/6/02 7:00 AM,60.21666667
4/6/02 8:00 AM,60.2125
4/6/02 9:00 AM,60.24583333
4/6/02 10:00 AM,60.27916667
4/6/02 11:00 AM,60.3125
4/6/02 12:00 PM,60.3875
4/6/02 1:00 PM,60.4625
4/6/02 2:00 PM,60.5375
4/6/02 3:00 PM,60.6375
4/6/02 4:00 PM,60.7375
4/6/02 5:00 PM,60.8375
4/6/02 6:00 PM,60.89166667
4/6/02 7:00 PM,60.94583333
4/6/02 8:00 PM,61
4/6/02 9:00 PM,61.06666667
4/6/02 10:00 PM,61.13333333
4/6/02 11:00 PM,61.2
4/7/02 12:00 AM,61.27083333
4/7/02 1:00 AM,61.34166667
4/7/02 2:00 AM,61.4125
4/7/02 3:00 AM,61.49166667
4/7/02 4:00 AM,61.57083333
4/7/02 5:00 AM,61.65
4/7/02 6:00 AM,61.72916667
4/7/02 7:00 AM,61.80833333
4/7/02 8:00 AM,61.8875
4/7/02 9:00 AM,61.89166667
4/7/02 10:00 AM,61.89583333
4/7/02 11:00 AM,61.9
4/7/02 12:00 PM,61.79583333
4/7/02 1:00 PM,61.69166667
4/7/02 2:00 PM,61.5875
4/7/02 3:00 PM,61.50416667
4/7/02 4:00 PM,61.42083333
4/7/02 5:00 PM,61.3375
4/7/02 6:00 PM,61.27916667
4/7/02 7:00 PM,61.22083333
4/7/02 8:00 PM,61.1625
4/7/02 9:00 PM,61.09166667
4/7/02 10:00 PM,61.02083333
4/7/02 11:00 PM,60.95
4/8/02 12:00 AM,60.87083333
4/8/02 1:00 AM,60.79166667
4/8/02 2:00 AM,60.7125
4/8/02 3:00 AM,60.625
4/8/02 4:00 AM,60.5375
4/8/02 5:00 AM,60.45
4/8/02 6:00 AM,60.35833333
4/8/02 7:00 AM,60.26666667
4/8/02 8:00 AM,60.175
4/8/02 9:00 AM,60.12916667
4/8/02 10:00 AM,60.08333333
4/8/02 11:00 AM,60.0375
4/8/02 12:00 PM,60.075
4/8/02 1:00 PM,60.1125
4/8/02 2:00 PM,60.15
4/8/02 3:00 PM,60.14166667
4/8/02 4:00 PM,60.13333333
4/8/02 5:00 PM,60.125
4/8/02 6:00 PM,60.1125
4/8/02 7:00 PM,60.1
4/8/02 8:00 PM,60.0875
4/8/02 9:00 PM,60.07083333
4/8/02 10:00 PM,60.05416667
4/8/02 11:00 PM,60.0375
4/9/02 12:00 AM,60.05416667
4/9/02 1:00 AM,60.07083333
4/9/02 2:00 AM,60.0875
4/9/02 3:00 AM,60.09583333
4/9/02 4:00 AM,60.10416667
4/9/02 5:00 AM,60.1125
4/9/02 6:00 AM,60.11666667
4/9/02 7:00 AM,60.12083333
4/9/02 8:00 AM,60.125
4/9/02 9:00 AM,60.125
4/9/02 10:00 AM,60.125
4/9/02 11:00 AM,60.125
4/9/02 12:00 PM,60.11666667
4/9/02 1:00 PM,60.10833333
4/9/02 2:00 PM,60.1
4/9/02 3:00 PM,60.1
4/9/02 4:00 PM,60.1
4/9/02 5:00 PM,60.1
4/9/02 6:00 PM,60.10416667
4/9/02 7:00 PM,60.10833333
4/9/02 8:00 PM,60.1125
4/9/02 9:00 PM,60.14166667
4/9/02 10:00 PM,60.17083333
4/9/02 11:00 PM,60.2
4/10/02 12:00 AM,60.2
4/10/02 1:00 AM,60.2
4/10/02 2:00 AM,60.2
4/10/02 3:00 AM,60.22083333
4/10/02 4:00 AM,60.24166667
4/10/02 5:00 AM,60.2625
4/10/02 6:00 AM,60.28333333
4/10/02 7:00 AM,60.30416667
4/10/02 8:00 AM,60.325
4/10/02 9:00 AM,60.3375
4/10/02 10:00 AM,60.35
4/10/02 11:00 AM,60.3625
4/10/02 12:00 PM,60.3875
4/10/02 1:00 PM,60.4125
4/10/02 2:00 PM,60.4375
4/10/02 3:00 PM,60.4625
4/10/02 4:00 PM,60.4875
4/10/02 5:00 PM,60.5125
4/10/02 6:00 PM,60.5375
4/10/02 7:00 PM,60.5625
4/10/02 8:00 PM,60.5875
4/10/02 9:00 PM,60.59583333
4/10/02 10:00 PM,60.60416667
4/10/02 11:00 PM,60.6125
4/11/02 12:00 AM,60.63333333
4/11/02 1:00 AM,60.65416667
4/11/02 2:00 AM,60.675
4/11/02 3:00 AM,60.6875
4/11/02 4:00 AM,60.7
4/11/02 5:00 AM,60.7125
4/11/02 6:00 AM,60.725
4/11/02 7:00 AM,60.7375
4/11/02 8:00 AM,60.75
4/11/02 9:00 AM,60.74583333
4/11/02 10:00 AM,60.74166667
4/11/02 11:00 AM,60.7375
4/11/02 12:00 PM,60.75
4/11/02 1:00 PM,60.7625
4/11/02 2:00 PM,60.775
4/11/02 3:00 PM,60.78333333
4/11/02 4:00 PM,60.79166667
4/11/02 5:00 PM,60.8
4/11/02 6:00 PM,60.80833333
4/11/02 7:00 PM,60.81666667
4/11/02 8:00 PM,60.825
4/11/02 9:00 PM,60.84166667
4/11/02 10:00 PM,60.85833333
4/11/02 11:00 PM,60.875
4/12/02 12:00 AM,60.85833333
4/12/02 1:00 AM,60.84166667
4/12/02 2:00 AM,60.825
4/12/02 3:00 AM,60.94166667
4/12/02 4:00 AM,61.05833333
4/12/02 5:00 AM,61.175
4/12/02 6:00 AM,61.29583333
4/12/02 7:00 AM,61.41666667
4/12/02 8:00 AM,61.5375
4/12/02 9:00 AM,61.69166667
4/12/02 10:00 AM,61.84583333
4/12/02 11:00 AM,62
4/12/02 12:00 PM,62.1375
4/12/02 1:00 PM,62.275
4/12/02 2:00 PM,62.4125
4/12/02 3:00 PM,62.55416667
4/12/02 4:00 PM,62.69583333
4/12/02 5:00 PM,62.8375
4/12/02 6:00 PM,62.97083333
4/12/02 7:00 PM,63.10416667
4/12/02 8:00 PM,63.2375
4/12/02 9:00 PM,63.3
4/12/02 10:00 PM,63.3625
4/12/02 11:00 PM,63.425
4/13/02 12:00 AM,63.39166667
4/13/02 1:00 AM,63.35833333
4/13/02 2:00 AM,63.325
4/13/02 3:00 AM,63.25
4/13/02 4:00 AM,63.175
4/13/02 5:00 AM,63.1
4/13/02 6:00 AM,63.02083333
4/13/02 7:00 AM,62.94166667
4/13/02 8:00 AM,62.8625
4/13/02 9:00 AM,62.78333333
4/13/02 10:00 AM,62.70416667
4/13/02 11:00 AM,62.625
4/13/02 12:00 PM,62.5375
4/13/02 1:00 PM,62.45
4/13/02 2:00 PM,62.3625
4/13/02 3:00 PM,62.275
4/13/02 4:00 PM,62.1875
4/13/02 5:00 PM,62.1
4/13/02 6:00 PM,62.00833333
4/13/02 7:00 PM,61.91666667
4/13/02 8:00 PM,61.825
4/13/02 9:00 PM,61.775
4/13/02 10:00 PM,61.725
4/13/02 11:00 PM,61.675
4/14/02 12:00 AM,61.8
4/14/02 1:00 AM,61.925
4/14/02 2:00 AM,62.05
4/14/02 3:00 AM,62.1
4/14/02 4:00 AM,62.15
4/14/02 5:00 AM,62.2
4/14/02 6:00 AM,62.2125
4/14/02 7:00 AM,62.225
4/14/02 8:00 AM,62.2375
4/14/02 9:00 AM,62.19166667
4/14/02 10:00 AM,62.14583333
4/14/02 11:00 AM,62.1
4/14/02 12:00 PM,62.25416667
4/14/02 1:00 PM,62.40833333
4/14/02 2:00 PM,62.5625
4/14/02 3:00 PM,62.7125
4/14/02 4:00 PM,62.8625
4/14/02 5:00 PM,63.0125
4/14/02 6:00 PM,63.175
4/14/02 7:00 PM,63.3375
4/14/02 8:00 PM,63.5
4/14/02 9:00 PM,63.7
4/14/02 10:00 PM,63.9
4/14/02 11:00 PM,64.1
4/15/02 12:00 AM,64.25833333
4/15/02 1:00 AM,64.41666667
4/15/02 2:00 AM,64.575
4/15/02 3:00 AM,64.69583333
4/15/02 4:00 AM,64.81666667
4/15/02 5:00 AM,64.9375
4/15/02 6:00 AM,65.1
4/15/02 7:00 AM,65.2625
4/15/02 8:00 AM,65.425
4/15/02 9:00 AM,65.62083333
4/15/02 10:00 AM,65.81666667
4/15/02 11:00 AM,66.0125
4/15/02 12:00 PM,65.99166667
4/15/02 1:00 PM,65.97083333
4/15/02 2:00 PM,65.95
4/15/02 3:00 PM,65.92083333
4/15/02 4:00 PM,65.89166667
4/15/02 5:00 PM,65.8625
4/15/02 6:00 PM,65.4875
4/15/02 7:00 PM,65.1125
4/15/02 8:00 PM,64.7375
4/15/02 9:00 PM,64.70833333
4/15/02 10:00 PM,64.67916667
4/15/02 11:00 PM,64.65
4/16/02 12:00 AM,64.64166667
4/16/02 1:00 AM,64.63333333
4/16/02 2:00 AM,64.625
4/16/02 3:00 AM,64.61666667
4/16/02 4:00 AM,64.60833333
4/16/02 5:00 AM,64.6
4/16/02 6:00 AM,64.59583333
4/16/02 7:00 AM,64.59166667
4/16/02 8:00 AM,64.5875
4/16/02 9:00 AM,64.60416667
4/16/02 10:00 AM,64.62083333
4/16/02 11:00 AM,64.6375
4/16/02 12:00 PM,64.65
4/16/02 1:00 PM,64.6625
4/16/02 2:00 PM,64.675
4/16/02 3:00 PM,64.68333333
4/16/02 4:00 PM,64.69166667
4/16/02 5:00 PM,64.7
4/16/02 6:00 PM,65.0875
4/16/02 7:00 PM,65.475
4/16/02 8:00 PM,65.8625
4/16/02 9:00 PM,65.925
4/16/02 10:00 PM,65.9875
4/16/02 11:00 PM,66.05
4/17/02 12:00 AM,66.04166667
4/17/02 1:00 AM,66.03333333
4/17/02 2:00 AM,66.025
4/17/02 3:00 AM,66.02916667
4/17/02 4:00 AM,66.03333333
4/17/02 5:00 AM,66.0375
4/17/02 6:00 AM,65.9375
4/17/02 7:00 AM,65.8375
4/17/02 8:00 AM,65.7375
4/17/02 9:00 AM,65.6875
4/17/02 10:00 AM,65.6375
4/17/02 11:00 AM,65.5875
4/17/02 12:00 PM,65.525
4/17/02 1:00 PM,65.4625
4/17/02 2:00 PM,65.4
4/17/02 3:00 PM,65.32916667
4/17/02 4:00 PM,65.25833333
4/17/02 5:00 PM,65.1875
4/17/02 6:00 PM,65.04583333
4/17/02 7:00 PM,64.90416667
4/17/02 8:00 PM,64.7625
4/17/02 9:00 PM,64.6
4/17/02 10:00 PM,64.4375
4/17/02 11:00 PM,64.275
4/18/02 12:00 AM,64.2
4/18/02 1:00 AM,64.125
4/18/02 2:00 AM,64.05
4/18/02 3:00 AM,63.875
4/18/02 4:00 AM,63.7
4/18/02 5:00 AM,63.525
4/18/02 6:00 AM,63.45833333
4/18/02 7:00 AM,63.39166667
4/18/02 8:00 AM,63.325
4/18/02 9:00 AM,63.20416667
4/18/02 10:00 AM,63.08333333
4/18/02 11:00 AM,62.9625
4/18/02 12:00 PM,62.87916667
4/18/02 1:00 PM,62.79583333
4/18/02 2:00 PM,62.7125
4/18/02 3:00 PM,62.65833333
4/18/02 4:00 PM,62.60416667
4/18/02 5:00 PM,62.55
4/18/02 6:00 PM,62.525
4/18/02 7:00 PM,62.5
4/18/02 8:00 PM,62.475
4/18/02 9:00 PM,62.43333333
4/18/02 10:00 PM,62.39166667
4/18/02 11:00 PM,62.35
4/19/02 12:00 AM,62.24583333
4/19/02 1:00 AM,62.14166667
4/19/02 2:00 AM,62.0375
4/19/02 3:00 AM,62.04583333
4/19/02 4:00 AM,62.05416667
4/19/02 5:00 AM,62.0625
4/19/02 6:00 AM,62.06666667
4/19/02 7:00 AM,62.07083333
4/19/02 8:00 AM,62.075
4/19/02 9:00 AM,62.06666667
4/19/02 10:00 AM,62.05833333
4/19/02 11:00 AM,62.05
4/19/02 12:00 PM,62.025
4/19/02 1:00 PM,62
4/19/02 2:00 PM,61.975
4/19/02 3:00 PM,61.94166667
4/19/02 4:00 PM,61.90833333
4/19/02 5:00 PM,61.875
4/19/02 6:00 PM,61.85416667
4/19/02 7:00 PM,61.83333333
4/19/02 8:00 PM,61.8125
4/19/02 9:00 PM,61.8125
4/19/02 10:00 PM,61.8125
4/19/02 11:00 PM,61.8125
4/20/02 12:00 AM,61.83333333
4/20/02 1:00 AM,61.85416667
4/20/02 2:00 AM,61.875
4/20/02 3:00 AM,61.8875
4/20/02 4:00 AM,61.9
4/20/02 5:00 AM,61.9125
4/20/02 6:00 AM,61.9
4/20/02 7:00 AM,61.8875
4/20/02 8:00 AM,61.875
4/20/02 9:00 AM,61.88333333
4/20/02 10:00 AM,61.89166667
4/20/02 11:00 AM,61.9
4/20/02 12:00 PM,61.8875
4/20/02 1:00 PM,61.875
4/20/02 2:00 PM,61.8625
4/20/02 3:00 PM,61.85833333
4/20/02 4:00 PM,61.85416667
4/20/02 5:00 PM,61.85
4/20/02 6:00 PM,61.85416667
4/20/02 7:00 PM,61.85833333
4/20/02 8:00 PM,61.8625
4/20/02 9:00 PM,61.85416667
4/20/02 10:00 PM,61.84583333
4/20/02 11:00 PM,61.8375
4/21/02 12:00 AM,61.84166667
4/21/02 1:00 AM,61.84583333
4/21/02 2:00 AM,61.85
4/21/02 3:00 AM,61.83333333
4/21/02 4:00 AM,61.81666667
4/21/02 5:00 AM,61.8
4/21/02 6:00 AM,61.80833333
4/21/02 7:00 AM,61.81666667
4/21/02 8:00 AM,61.825
4/21/02 9:00 AM,61.80833333
4/21/02 10:00 AM,61.79166667
4/21/02 11:00 AM,61.775
4/21/02 12:00 PM,61.77083333
4/21/02 1:00 PM,61.76666667
4/21/02 2:00 PM,61.7625
4/21/02 3:00 PM,61.775
4/21/02 4:00 PM,61.7875
4/21/02 5:00 PM,61.8
4/21/02 6:00 PM,61.80416667
4/21/02 7:00 PM,61.80833333
4/21/02 8:00 PM,61.8125
4/21/02 9:00 PM,61.85833333
4/21/02 10:00 PM,61.90416667
4/21/02 11:00 PM,61.95
4/22/02 12:00 AM,61.99583333
4/22/02 1:00 AM,62.04166667
4/22/02 2:00 AM,62.0875
4/22/02 3:00 AM,62.17083333
4/22/02 4:00 AM,62.25416667
4/22/02 5:00 AM,62.3375
4/22/02 6:00 AM,62.44166667
4/22/02 7:00 AM,62.54583333
4/22/02 8:00 AM,62.65
4/22/02 9:00 AM,62.7125
4/22/02 10:00 AM,62.775
4/22/02 11:00 AM,62.8375
4/22/02 12:00 PM,62.925
4/22/02 1:00 PM,63.0125
4/22/02 2:00 PM,63.1
4/22/02 3:00 PM,63.1125
4/22/02 4:00 PM,63.125
4/22/02 5:00 PM,63.1375
4/22/02 6:00 PM,63.14166667
4/22/02 7:00 PM,63.14583333
4/22/02 8:00 PM,63.15
4/22/02 9:00 PM,63.10416667
4/22/02 10:00 PM,63.05833333
4/22/02 11:00 PM,63.0125
4/23/02 12:00 AM,62.95
4/23/02 1:00 AM,62.8875
4/23/02 2:00 AM,62.825
4/23/02 3:00 AM,62.74583333
4/23/02 4:00 AM,62.66666667
4/23/02 5:00 AM,62.5875
4/23/02 6:00 AM,62.48333333
4/23/02 7:00 AM,62.37916667
4/23/02 8:00 AM,62.275
4/23/02 9:00 AM,62.225
4/23/02 10:00 AM,62.175
4/23/02 11:00 AM,62.125
4/23/02 12:00 PM,62.07083333
4/23/02 1:00 PM,62.01666667
4/23/02 2:00 PM,61.9625
4/23/02 3:00 PM,62
4/23/02 4:00 PM,62.0375
4/23/02 5:00 PM,62.075
4/23/02 6:00 PM,62.075
4/23/02 7:00 PM,62.075
4/23/02 8:00 PM,62.075
4/23/02 9:00 PM,62.075
4/23/02 10:00 PM,62.075
4/23/02 11:00 PM,62.075
4/24/02 12:00 AM,62.05833333
4/24/02 1:00 AM,62.04166667
4/24/02 2:00 AM,62.025
4/24/02 3:00 AM,62.00833333
4/24/02 4:00 AM,61.99166667
4/24/02 5:00 AM,61.975
4/24/02 6:00 AM,61.9625
4/24/02 7:00 AM,61.95
4/24/02 8:00 AM,61.9375
4/24/02 9:00 AM,61.92083333
4/24/02 10:00 AM,61.90416667
4/24/02 11:00 AM,61.8875
4/24/02 12:00 PM,61.8875
4/24/02 1:00 PM,61.8875
4/24/02 2:00 PM,61.8875
4/24/02 3:00 PM,61.82083333
4/24/02 4:00 PM,61.75416667
4/24/02 5:00 PM,61.6875
4/24/02 6:00 PM,61.68333333
4/24/02 7:00 PM,61.67916667
4/24/02 8:00 PM,61.675
4/24/02 9:00 PM,61.59583333
4/24/02 10:00 PM,61.51666667
4/24/02 11:00 PM,61.4375
4/25/02 12:00 AM,61.46666667
4/25/02 1:00 AM,61.49583333
4/25/02 2:00 AM,61.525
4/25/02 3:00 AM,61.52916667
4/25/02 4:00 AM,61.53333333
4/25/02 5:00 AM,61.5375
4/25/02 6:00 AM,61.54166667
4/25/02 7:00 AM,61.54583333
4/25/02 8:00 AM,61.55
4/25/02 9:00 AM,61.55833333
4/25/02 10:00 AM,61.56666667
4/25/02 11:00 AM,61.575
4/25/02 12:00 PM,61.5375
4/25/02 1:00 PM,61.5
4/25/02 2:00 PM,61.4625
4/25/02 3:00 PM,61.45416667
4/25/02 4:00 PM,61.44583333
4/25/02 5:00 PM,61.4375
4/25/02 6:00 PM,61.4
4/25/02 7:00 PM,61.3625
4/25/02 8:00 PM,61.325
4/25/02 9:00 PM,61.35416667
4/25/02 10:00 PM,61.38333333
4/25/02 11:00 PM,61.4125
4/26/02 12:00 AM,61.34166667
4/26/02 1:00 AM,61.27083333
4/26/02 2:00 AM,61.2
4/26/02 3:00 AM,61.15416667
4/26/02 4:00 AM,61.10833333
4/26/02 5:00 AM,61.0625
4/26/02 6:00 AM,60.87083333
4/26/02 7:00 AM,60.67916667
4/26/02 8:00 AM,60.4875
4/26/02 9:00 AM,61.05833333
4/26/02 10:00 AM,61.62916667
4/26/02 11:00 AM,62.2
4/26/02 12:00 PM,62.71666667
4/26/02 1:00 PM,63.23333333
4/26/02 2:00 PM,63.75
4/26/02 3:00 PM,64.26666667
4/26/02 4:00 PM,64.78333333
4/26/02 5:00 PM,65.3
4/26/02 6:00 PM,65.65416667
4/26/02 7:00 PM,66.00833333
4/26/02 8:00 PM,66.3625
4/26/02 9:00 PM,66.71666667
4/26/02 10:00 PM,67.07083333
4/26/02 11:00 PM,67.425
4/27/02 12:00 AM,67.77916667
4/27/02 1:00 AM,68.13333333
4/27/02 2:00 AM,68.4875
4/27/02 3:00 AM,68.84166667
4/27/02 4:00 AM,69.19583333
4/27/02 5:00 AM,69.55
4/27/02 6:00 AM,70.04583333
4/27/02 7:00 AM,70.54166667
4/27/02 8:00 AM,71.0375
4/27/02 9:00 AM,70.78333333
4/27/02 10:00 AM,70.52916667
4/27/02 11:00 AM,70.275
4/27/02 12:00 PM,70.1125
4/27/02 1:00 PM,69.95
4/27/02 2:00 PM,69.7875
4/27/02 3:00 PM,69.59583333
4/27/02 4:00 PM,69.40416667
4/27/02 5:00 PM,69.2125
4/27/02 6:00 PM,69.18333333
4/27/02 7:00 PM,69.15416667
4/27/02 8:00 PM,69.125
4/27/02 9:00 PM,69.2125
4/27/02 10:00 PM,69.3
4/27/02 11:00 PM,69.3875
4/28/02 12:00 AM,69.45
4/28/02 1:00 AM,69.5125
4/28/02 2:00 AM,69.575
4/28/02 3:00 AM,69.67916667
4/28/02 4:00 AM,69.78333333
4/28/02 5:00 AM,69.8875
4/28/02 6:00 AM,69.9875
4/28/02 7:00 AM,70.0875
4/28/02 8:00 AM,70.1875
4/28/02 9:00 AM,70.275
4/28/02 10:00 AM,70.3625
4/28/02 11:00 AM,70.45
4/28/02 12:00 PM,70.50833333
4/28/02 1:00 PM,70.56666667
4/28/02 2:00 PM,70.625
4/28/02 3:00 PM,70.71666667
4/28/02 4:00 PM,70.80833333
4/28/02 5:00 PM,70.9
4/28/02 6:00 PM,71.00416667
4/28/02 7:00 PM,71.10833333
4/28/02 8:00 PM,71.2125
4/28/02 9:00 PM,71.22083333
4/28/02 10:00 PM,71.22916667
4/28/02 11:00 PM,71.2375
4/29/02 12:00 AM,71.2875
4/29/02 1:00 AM,71.3375
4/29/02 2:00 AM,71.3875
4/29/02 3:00 AM,71.4
4/29/02 4:00 AM,71.4125
4/29/02 5:00 AM,71.425
4/29/02 6:00 AM,71.425
4/29/02 7:00 AM,71.425
4/29/02 8:00 AM,71.425
4/29/02 9:00 AM,71.425
4/29/02 10:00 AM,71.425
4/29/02 11:00 AM,71.425
4/29/02 12:00 PM,71.45
4/29/02 1:00 PM,71.475
4/29/02 2:00 PM,71.5
4/29/02 3:00 PM,71.4
4/29/02 4:00 PM,71.3
4/29/02 5:00 PM,71.2
4/29/02 6:00 PM,71.175
4/29/02 7:00 PM,71.15
4/29/02 8:00 PM,71.125
4/29/02 9:00 PM,70.89583333
4/29/02 10:00 PM,70.66666667
4/29/02 11:00 PM,70.4375
4/30/02 12:00 AM,70.22916667
4/30/02 1:00 AM,70.02083333
4/30/02 2:00 AM,69.8125
4/30/02 3:00 AM,69.70833333
4/30/02 4:00 AM,69.60416667
4/30/02 5:00 AM,69.5
4/30/02 6:00 AM,69.4375
4/30/02 7:00 AM,69.375
4/30/02 8:00 AM,69.3125
4/30/02 9:00 AM,69.3
4/30/02 10:00 AM,69.2875
4/30/02 11:00 AM,69.275
4/30/02 12:00 PM,69.2625
4/30/02 1:00 PM,69.25
4/30/02 2:00 PM,69.2375
4/30/02 3:00 PM,69.3625
4/30/02 4:00 PM,69.4875
4/30/02 5:00 PM,69.6125
4/30/02 6:00 PM,69.58333333
4/30/02 7:00 PM,69.55416667
4/30/02 8:00 PM,69.525
4/30/02 9:00 PM,69.75
4/30/02 10:00 PM,69.975
4/30/02 11:00 PM,70.2
5/1/02 12:00 AM,70.3875
5/1/02 1:00 AM,70.575
5/1/02 2:00 AM,70.7625
5/1/02 3:00 AM,70.87916667
5/1/02 4:00 AM,70.99583333
5/1/02 5:00 AM,71.1125
5/1/02 6:00 AM,71.32083333
5/1/02 7:00 AM,71.52916667
5/1/02 8:00 AM,71.7375
5/1/02 9:00 AM,71.93333333
5/1/02 10:00 AM,72.12916667
5/1/02 11:00 AM,72.325
5/1/02 12:00 PM,72.50416667
5/1/02 1:00 PM,72.68333333
5/1/02 2:00 PM,72.8625
5/1/02 3:00 PM,73.02083333
5/1/02 4:00 PM,73.17916667
5/1/02 5:00 PM,73.3375
5/1/02 6:00 PM,73.57916667
5/1/02 7:00 PM,73.82083333
5/1/02 8:00 PM,74.0625
5/1/02 9:00 PM,74.24583333
5/1/02 10:00 PM,74.42916667
5/1/02 11:00 PM,74.6125
5/2/02 12:00 AM,74.80416667
5/2/02 1:00 AM,74.99583333
5/2/02 2:00 AM,75.1875
5/2/02 3:00 AM,75.34583333
5/2/02 4:00 AM,75.50416667
5/2/02 5:00 AM,75.6625
5/2/02 6:00 AM,75.7125
5/2/02 7:00 AM,75.7625
5/2/02 8:00 AM,75.8125
5/2/02 9:00 AM,75.8125
5/2/02 10:00 AM,75.8125
5/2/02 11:00 AM,75.8125
5/2/02 12:00 PM,75.75833333
5/2/02 1:00 PM,75.70416667
5/2/02 2:00 PM,75.65
5/2/02 3:00 PM,75.60416667
5/2/02 4:00 PM,75.55833333
5/2/02 5:00 PM,75.5125
5/2/02 6:00 PM,75.4875
5/2/02 7:00 PM,75.4625
5/2/02 8:00 PM,75.4375
5/2/02 9:00 PM,75.42083333
5/2/02 10:00 PM,75.40416667
5/2/02 11:00 PM,75.3875
5/3/02 12:00 AM,75.3875
5/3/02 1:00 AM,75.3875
5/3/02 2:00 AM,75.3875
5/3/02 3:00 AM,75.39166667
5/3/02 4:00 AM,75.39583333
5/3/02 5:00 AM,75.4
5/3/02 6:00 AM,75.3875
5/3/02 7:00 AM,75.375
5/3/02 8:00 AM,75.3625
5/3/02 9:00 AM,75.29583333
5/3/02 10:00 AM,75.22916667
5/3/02 11:00 AM,75.1625
5/3/02 12:00 PM,75.14166667
5/3/02 1:00 PM,75.12083333
5/3/02 2:00 PM,75.1
5/3/02 3:00 PM,75.1
5/3/02 4:00 PM,75.1
5/3/02 5:00 PM,75.1
5/3/02 6:00 PM,75.09583333
5/3/02 7:00 PM,75.09166667
5/3/02 8:00 PM,75.0875
5/3/02 9:00 PM,75.04583333
5/3/02 10:00 PM,75.00416667
5/3/02 11:00 PM,74.9625
5/4/02 12:00 AM,74.94166667
5/4/02 1:00 AM,74.92083333
5/4/02 2:00 AM,74.9
5/4/02 3:00 AM,74.90833333
5/4/02 4:00 AM,74.91666667
5/4/02 5:00 AM,74.925
5/4/02 6:00 AM,74.93333333
5/4/02 7:00 AM,74.94166667
5/4/02 8:00 AM,74.95
5/4/02 9:00 AM,75.00833333
5/4/02 10:00 AM,75.06666667
5/4/02 11:00 AM,75.125
5/4/02 12:00 PM,75.10416667
5/4/02 1:00 PM,75.08333333
5/4/02 2:00 PM,75.0625
5/4/02 3:00 PM,75.0125
5/4/02 4:00 PM,74.9625
5/4/02 5:00 PM,74.9125
5/4/02 6:00 PM,74.67916667
5/4/02 7:00 PM,74.44583333
5/4/02 8:00 PM,74.2125
5/4/02 9:00 PM,74.325
5/4/02 10:00 PM,74.4375
5/4/02 11:00 PM,74.55
5/5/02 12:00 AM,74.58333333
5/5/02 1:00 AM,74.61666667
5/5/02 2:00 AM,74.65
5/5/02 3:00 AM,74.625
5/5/02 4:00 AM,74.6
5/5/02 5:00 AM,74.575
5/5/02 6:00 AM,74.525
5/5/02 7:00 AM,74.475
5/5/02 8:00 AM,74.425
5/5/02 9:00 AM,74.29166667
5/5/02 10:00 AM,74.15833333
5/5/02 11:00 AM,74.025
5/5/02 12:00 PM,74.09166667
5/5/02 1:00 PM,74.15833333
5/5/02 2:00 PM,74.225
5/5/02 3:00 PM,74.2
5/5/02 4:00 PM,74.175
5/5/02 5:00 PM,74.15
5/5/02 6:00 PM,74.3625
5/5/02 7:00 PM,74.575
5/5/02 8:00 PM,74.7875
5/5/02 9:00 PM,74.71666667
5/5/02 10:00 PM,74.64583333
5/5/02 11:00 PM,74.575
5/6/02 12:00 AM,74.54583333
5/6/02 1:00 AM,74.51666667
5/6/02 2:00 AM,74.4875
5/6/02 3:00 AM,74.46666667
5/6/02 4:00 AM,74.44583333
5/6/02 5:00 AM,74.425
5/6/02 6:00 AM,74.40416667
5/6/02 7:00 AM,74.38333333
5/6/02 8:00 AM,74.3625
5/6/02 9:00 AM,74.40416667
5/6/02 10:00 AM,74.44583333
5/6/02 11:00 AM,74.4875
5/6/02 12:00 PM,74.4625
5/6/02 1:00 PM,74.4375
5/6/02 2:00 PM,74.4125
5/6/02 3:00 PM,74.475
5/6/02 4:00 PM,74.5375
5/6/02 5:00 PM,74.6
5/6/02 6:00 PM,74.5125
5/6/02 7:00 PM,74.425
5/6/02 8:00 PM,74.3375
5/6/02 9:00 PM,74.27083333
5/6/02 10:00 PM,74.20416667
5/6/02 11:00 PM,74.1375
5/7/02 12:00 AM,74.0625
5/7/02 1:00 AM,73.9875
5/7/02 2:00 AM,73.9125
5/7/02 3:00 AM,73.82916667
5/7/02 4:00 AM,73.74583333
5/7/02 5:00 AM,73.6625
5/7/02 6:00 AM,73.62916667
5/7/02 7:00 AM,73.59583333
5/7/02 8:00 AM,73.5625
5/7/02 9:00 AM,73.54583333
5/7/02 10:00 AM,73.52916667
5/7/02 11:00 AM,73.5125
5/7/02 12:00 PM,73.49583333
5/7/02 1:00 PM,73.47916667
5/7/02 2:00 PM,73.4625
5/7/02 3:00 PM,73.44583333
5/7/02 4:00 PM,73.42916667
5/7/02 5:00 PM,73.4125
5/7/02 6:00 PM,73.4625
5/7/02 7:00 PM,73.5125
5/7/02 8:00 PM,73.5625
5/7/02 9:00 PM,73.5625
5/7/02 10:00 PM,73.5625
5/7/02 11:00 PM,73.5625
5/8/02 12:00 AM,73.55
5/8/02 1:00 AM,73.5375
5/8/02 2:00 AM,73.525
5/8/02 3:00 AM,73.53333333
5/8/02 4:00 AM,73.54166667
5/8/02 5:00 AM,73.55
5/8/02 6:00 AM,73.54166667
5/8/02 7:00 AM,73.53333333
5/8/02 8:00 AM,73.525
5/8/02 9:00 AM,73.55
5/8/02 10:00 AM,73.575
5/8/02 11:00 AM,73.6
5/8/02 12:00 PM,73.6
5/8/02 1:00 PM,73.6
5/8/02 2:00 PM,73.6
5/8/02 3:00 PM,73.52916667
5/8/02 4:00 PM,73.45833333
5/8/02 5:00 PM,73.3875
5/8/02 6:00 PM,73.27916667
5/8/02 7:00 PM,73.17083333
5/8/02 8:00 PM,73.0625
5/8/02 9:00 PM,72.925
5/8/02 10:00 PM,72.7875
5/8/02 11:00 PM,72.65
5/9/02 12:00 AM,72.52083333
5/9/02 1:00 AM,72.39166667
5/9/02 2:00 AM,72.2625
5/9/02 3:00 AM,72.125
5/9/02 4:00 AM,71.9875
5/9/02 5:00 AM,71.85
5/9/02 6:00 AM,71.69583333
5/9/02 7:00 AM,71.54166667
5/9/02 8:00 AM,71.3875
5/9/02 9:00 AM,71.22916667
5/9/02 10:00 AM,71.07083333
5/9/02 11:00 AM,70.9125
5/9/02 12:00 PM,70.65
5/9/02 1:00 PM,70.3875
5/9/02 2:00 PM,70.125
5/9/02 3:00 PM,70
5/9/02 4:00 PM,69.875
5/9/02 5:00 PM,69.75
5/9/02 6:00 PM,69.65
5/9/02 7:00 PM,69.55
5/9/02 8:00 PM,69.45
5/9/02 9:00 PM,69.35
5/9/02 10:00 PM,69.25
5/9/02 11:00 PM,69.15
5/10/02 12:00 AM,69.00416667
5/10/02 1:00 AM,68.85833333
5/10/02 2:00 AM,68.7125
5/10/02 3:00 AM,68.65
5/10/02 4:00 AM,68.5875
5/10/02 5:00 AM,68.525
5/10/02 6:00 AM,68.54166667
5/10/02 7:00 AM,68.55833333
5/10/02 8:00 AM,68.575
5/10/02 9:00 AM,68.54166667
5/10/02 10:00 AM,68.50833333
5/10/02 11:00 AM,68.475
5/10/02 12:00 PM,68.52916667
5/10/02 1:00 PM,68.58333333
5/10/02 2:00 PM,68.6375
5/10/02 3:00 PM,68.5
5/10/02 4:00 PM,68.3625
5/10/02 5:00 PM,68.225
5/10/02 6:00 PM,68.17916667
5/10/02 7:00 PM,68.13333333
5/10/02 8:00 PM,68.0875
5/10/02 9:00 PM,68.075
5/10/02 10:00 PM,68.0625
5/10/02 11:00 PM,68.05
5/11/02 12:00 AM,68.07083333
5/11/02 1:00 AM,68.09166667
5/11/02 2:00 AM,68.1125
5/11/02 3:00 AM,67.94166667
5/11/02 4:00 AM,67.77083333
5/11/02 5:00 AM,67.6
5/11/02 6:00 AM,67.35833333
5/11/02 7:00 AM,67.11666667
5/11/02 8:00 AM,66.875
5/11/02 9:00 AM,66.6625
5/11/02 10:00 AM,66.45
5/11/02 11:00 AM,66.2375
5/11/02 12:00 PM,66.16666667
5/11/02 1:00 PM,66.09583333
5/11/02 2:00 PM,66.025
5/11/02 3:00 PM,65.99583333
5/11/02 4:00 PM,65.96666667
5/11/02 5:00 PM,65.9375
5/11/02 6:00 PM,65.89166667
5/11/02 7:00 PM,65.84583333
5/11/02 8:00 PM,65.8
5/11/02 9:00 PM,65.7375
5/11/02 10:00 PM,65.675
5/11/02 11:00 PM,65.6125
5/12/02 12:00 AM,65.56666667
5/12/02 1:00 AM,65.52083333
5/12/02 2:00 AM,65.475
5/12/02 3:00 AM,65.54166667
5/12/02 4:00 AM,65.60833333
5/12/02 5:00 AM,65.675
5/12/02 6:00 AM,65.72083333
5/12/02 7:00 AM,65.76666667
5/12/02 8:00 AM,65.8125
5/12/02 9:00 AM,65.825
5/12/02 10:00 AM,65.8375
5/12/02 11:00 AM,65.85
5/12/02 12:00 PM,65.7
5/12/02 1:00 PM,65.55
5/12/02 2:00 PM,65.4
5/12/02 3:00 PM,65.45833333
5/12/02 4:00 PM,65.51666667
5/12/02 5:00 PM,65.575
5/12/02 6:00 PM,65.58333333
5/12/02 7:00 PM,65.59166667
5/12/02 8:00 PM,65.6
5/12/02 9:00 PM,65.6
5/12/02 10:00 PM,65.6
5/12/02 11:00 PM,65.6
5/13/02 12:00 AM,65.6
5/13/02 1:00 AM,65.6
5/13/02 2:00 AM,65.6
5/13/02 3:00 AM,65.60416667
5/13/02 4:00 AM,65.60833333
5/13/02 5:00 AM,65.6125
5/13/02 6:00 AM,65.64166667
5/13/02 7:00 AM,65.67083333
5/13/02 8:00 AM,65.7
5/13/02 9:00 AM,65.825
5/13/02 10:00 AM,65.95
5/13/02 11:00 AM,66.075
5/13/02 12:00 PM,66.28333333
5/13/02 1:00 PM,66.49166667
5/13/02 2:00 PM,66.7
5/13/02 3:00 PM,66.80833333
5/13/02 4:00 PM,66.91666667
5/13/02 5:00 PM,67.025
5/13/02 6:00 PM,67.14166667
5/13/02 7:00 PM,67.25833333
5/13/02 8:00 PM,67.375
5/13/02 9:00 PM,67.50416667
5/13/02 10:00 PM,67.63333333
5/13/02 11:00 PM,67.7625
5/14/02 12:00 AM,67.89166667
5/14/02 1:00 AM,68.02083333
5/14/02 2:00 AM,68.15
5/14/02 3:00 AM,68.28333333
5/14/02 4:00 AM,68.41666667
5/14/02 5:00 AM,68.55
5/14/02 6:00 AM,68.70833333
5/14/02 7:00 AM,68.86666667
5/14/02 8:00 AM,69.025
5/14/02 9:00 AM,69.11666667
5/14/02 10:00 AM,69.20833333
5/14/02 11:00 AM,69.3
5/14/02 12:00 PM,69.31666667
5/14/02 1:00 PM,69.33333333
5/14/02 2:00 PM,69.35
5/14/02 3:00 PM,69.29166667
5/14/02 4:00 PM,69.23333333
5/14/02 5:00 PM,69.175
5/14/02 6:00 PM,69.06666667
5/14/02 7:00 PM,68.95833333
5/14/02 8:00 PM,68.85
5/14/02 9:00 PM,68.81666667
5/14/02 10:00 PM,68.78333333
5/14/02 11:00 PM,68.75
5/15/02 12:00 AM,68.71666667
5/15/02 1:00 AM,68.68333333
5/15/02 2:00 AM,68.65
5/15/02 3:00 AM,68.6125
5/15/02 4:00 AM,68.575
5/15/02 5:00 AM,68.5375
5/15/02 6:00 AM,68.47916667
5/15/02 7:00 AM,68.42083333
5/15/02 8:00 AM,68.3625
5/15/02 9:00 AM,68.32916667
5/15/02 10:00 AM,68.29583333
5/15/02 11:00 AM,68.2625
5/15/02 12:00 PM,68.25416667
5/15/02 1:00 PM,68.24583333
5/15/02 2:00 PM,68.2375
5/15/02 3:00 PM,68.28333333
5/15/02 4:00 PM,68.32916667
5/15/02 5:00 PM,68.375
5/15/02 6:00 PM,68.42916667
5/15/02 7:00 PM,68.48333333
5/15/02 8:00 PM,68.5375
5/15/02 9:00 PM,68.53333333
5/15/02 10:00 PM,68.52916667
5/15/02 11:00 PM,68.525
5/16/02 12:00 AM,68.53333333
5/16/02 1:00 AM,68.54166667
5/16/02 2:00 AM,68.55
5/16/02 3:00 AM,68.5625
5/16/02 4:00 AM,68.575
5/16/02 5:00 AM,68.5875
5/16/02 6:00 AM,68.58333333
5/16/02 7:00 AM,68.57916667
5/16/02 8:00 AM,68.575
5/16/02 9:00 AM,68.57083333
5/16/02 10:00 AM,68.56666667
5/16/02 12:00 PM,68.57083333
5/16/02 1:00 PM,68.57916667
5/16/02 2:00 PM,68.57083333
5/16/02 3:00 PM,68.525
5/16/02 4:00 PM,68.48333333
5/16/02 5:00 PM,68.44166667
5/16/02 6:00 PM,68.36666667
5/16/02 7:00 PM,68.30833333
5/16/02 8:00 PM,68.25
5/16/02 9:00 PM,68.17083333
5/16/02 10:00 PM,68.06666667
5/16/02 11:00 PM,67.9625
5/17/02 12:00 AM,67.75833333
5/17/02 1:00 AM,67.54166667
5/17/02 2:00 AM,67.325
5/17/02 3:00 AM,67.20416667
5/17/02 4:00 AM,67.07916667
5/17/02 5:00 AM,66.95416667
5/17/02 6:00 AM,66.72916667
5/17/02 7:00 AM,66.52083333
5/17/02 8:00 AM,66.3125
5/17/02 9:00 AM,66.20833333
5/17/02 10:00 AM,66.10833333
5/17/02 11:00 AM,66.00833333
5/17/02 12:00 PM,65.90833333
5/17/02 1:00 PM,65.80833333
5/17/02 2:00 PM,65.725
5/17/02 3:00 PM,65.6375
5/17/02 4:00 PM,65.55
5/17/02 5:00 PM,65.4625
5/17/02 6:00 PM,65.3875
5/17/02 7:00 PM,65.3125
5/17/02 8:00 PM,65.2375
5/17/02 9:00 PM,65.17083333
5/17/02 10:00 PM,65.10416667
5/17/02 11:00 PM,65.0375
5/18/02 12:00 AM,65.09166667
5/18/02 1:00 AM,65.14583333
5/18/02 2:00 AM,65.2
5/18/02 3:00 AM,65.14583333
5/18/02 4:00 AM,65.09166667
5/18/02 5:00 AM,65.0375
5/18/02 6:00 AM,65.09583333
5/18/02 7:00 AM,65.15416667
5/18/02 8:00 AM,65.2125
5/18/02 9:00 AM,65.125
5/18/02 10:00 AM,65.0375
5/18/02 11:00 AM,64.95
5/18/02 12:00 PM,64.81666667
5/18/02 1:00 PM,64.68333333
5/18/02 2:00 PM,64.55
5/18/02 3:00 PM,64.42083333
5/18/02 4:00 PM,64.29166667
5/18/02 5:00 PM,64.1625
5/18/02 6:00 PM,64.04166667
5/18/02 7:00 PM,63.92083333
5/18/02 8:00 PM,63.8
5/18/02 9:00 PM,63.64583333
5/18/02 10:00 PM,63.49166667
5/18/02 11:00 PM,63.3375
5/19/02 12:00 AM,63.175
5/19/02 1:00 AM,63.0125
5/19/02 2:00 AM,62.85
5/19/02 3:00 AM,62.7
5/19/02 4:00 AM,62.55
5/19/02 5:00 AM,62.4
5/19/02 6:00 AM,62.23333333
5/19/02 7:00 AM,62.06666667
5/19/02 8:00 AM,61.9
5/19/02 9:00 AM,61.80416667
5/19/02 10:00 AM,61.70833333
5/19/02 11:00 AM,61.6125
5/19/02 12:00 PM,61.49583333
5/19/02 1:00 PM,61.37916667
5/19/02 2:00 PM,61.2625
5/19/02 3:00 PM,61.1125
5/19/02 4:00 PM,60.9625
5/19/02 5:00 PM,60.8125
5/19/02 6:00 PM,60.69583333
5/19/02 7:00 PM,60.57916667
5/19/02 8:00 PM,60.4625
5/19/02 9:00 PM,60.37916667
5/19/02 10:00 PM,60.29583333
5/19/02 11:00 PM,60.2125
5/20/02 12:00 AM,60.10833333
5/20/02 1:00 AM,60.00416667
5/20/02 2:00 AM,59.9
5/20/02 3:00 AM,59.78333333
5/20/02 4:00 AM,59.66666667
5/20/02 5:00 AM,59.55
5/20/02 6:00 AM,59.42916667
5/20/02 7:00 AM,59.30833333
5/20/02 8:00 AM,59.1875
5/20/02 9:00 AM,59.01666667
5/20/02 10:00 AM,58.84583333
5/20/02 11:00 AM,58.675
5/20/02 12:00 PM,58.525
5/20/02 1:00 PM,58.375
5/20/02 2:00 PM,58.225
5/20/02 3:00 PM,58.02916667
5/20/02 4:00 PM,57.83333333
5/20/02 5:00 PM,57.6375
5/20/02 6:00 PM,57.3875
5/20/02 7:00 PM,57.1375
5/20/02 8:00 PM,56.8875
5/20/02 9:00 PM,56.62916667
5/20/02 10:00 PM,56.37083333
5/20/02 11:00 PM,56.1125
5/21/02 12:00 AM,55.85416667
5/21/02 1:00 AM,55.59583333
5/21/02 2:00 AM,55.3375
5/21/02 3:00 AM,55.09583333
5/21/02 4:00 AM,54.85416667
5/21/02 5:00 AM,54.6125
5/21/02 6:00 AM,54.35833333
5/21/02 7:00 AM,54.10416667
5/21/02 8:00 AM,53.85
5/21/02 9:00 AM,53.4125
5/21/02 10:00 AM,52.975
5/21/02 11:00 AM,52.5375
5/21/02 12:00 PM,52.24166667
5/21/02 1:00 PM,51.94583333
5/21/02 2:00 PM,51.65
5/21/02 3:00 PM,51.35416667
5/21/02 4:00 PM,51.05833333
5/21/02 5:00 PM,50.7625
5/21/02 6:00 PM,50.47083333
5/21/02 7:00 PM,50.17916667
5/21/02 8:00 PM,49.8875
5/21/02 9:00 PM,49.56666667
5/21/02 10:00 PM,49.24583333
5/21/02 11:00 PM,48.925
5/22/02 12:00 AM,48.60833333
5/22/02 1:00 AM,48.29166667
5/22/02 2:00 AM,47.975
5/22/02 3:00 AM,47.6375
5/22/02 4:00 AM,47.3
5/22/02 5:00 AM,46.9625
5/22/02 6:00 AM,46.61666667
5/22/02 7:00 AM,46.27083333
5/22/02 8:00 AM,45.925
5/22/02 9:00 AM,45.74583333
5/22/02 10:00 AM,45.56666667
5/22/02 11:00 AM,45.3875
5/22/02 12:00 PM,44.95833333
5/22/02 1:00 PM,44.52916667
5/22/02 2:00 PM,44.1
5/22/02 3:00 PM,43.75416667
5/22/02 4:00 PM,43.40833333
5/22/02 5:00 PM,43.0625
5/22/02 6:00 PM,42.55833333
5/22/02 7:00 PM,42.05416667
5/22/02 8:00 PM,41.55
5/22/02 9:00 PM,41.1625
5/22/02 10:00 PM,40.775
5/22/02 11:00 PM,40.3875
5/23/02 12:00 AM,40.025
5/23/02 1:00 AM,39.6625
5/23/02 2:00 AM,39.3
5/23/02 3:00 AM,38.95833333
5/23/02 4:00 AM,38.61666667
5/23/02 5:00 AM,38.275
5/23/02 6:00 AM,37.92916667
5/23/02 7:00 AM,37.58333333
5/23/02 8:00 AM,37.2375
5/23/02 9:00 AM,36.8875
5/23/02 10:00 AM,36.5375
5/23/02 11:00 AM,36.1875
5/23/02 12:00 PM,35.61666667
5/23/02 1:00 PM,35.04583333
5/23/02 2:00 PM,34.475
5/23/02 3:00 PM,33.85416667
5/23/02 4:00 PM,33.23333333
5/23/02 5:00 PM,32.6125
5/23/02 6:00 PM,32.23333333
5/23/02 7:00 PM,31.85416667
5/23/02 8:00 PM,31.475
5/23/02 9:00 PM,30.9875
5/23/02 10:00 PM,30.5
5/23/02 11:00 PM,30.0125
5/24/02 12:00 AM,29.525
5/24/02 1:00 AM,29.0375
5/24/02 2:00 AM,28.55
5/24/02 3:00 AM,28.05
5/24/02 4:00 AM,27.55
5/24/02 5:00 AM,27.05
5/24/02 6:00 AM,26.49583333
5/24/02 7:00 AM,25.94166667
5/24/02 8:00 AM,25.3875
5/24/02 9:00 AM,24.73333333
5/24/02 10:00 AM,24.07916667
5/24/02 11:00 AM,23.425
5/24/02 12:00 PM,22.97083333
5/24/02 1:00 PM,22.51666667
5/24/02 2:00 PM,22.0625
5/24/02 3:00 PM,21.5375
5/24/02 4:00 PM,21.0125
5/24/02 5:00 PM,20.4875
5/24/02 6:00 PM,19.8375
5/24/02 7:00 PM,19.1875
5/24/02 8:00 PM,18.5375
5/24/02 9:00 PM,17.8375
5/24/02 10:00 PM,17.1375
5/24/02 11:00 PM,16.4375
5/25/02 12:00 AM,15.65833333
5/25/02 1:00 AM,14.87916667
5/25/02 2:00 AM,14.1
5/25/02 3:00 AM,13.3625
5/25/02 4:00 AM,12.625
5/25/02 5:00 AM,11.8875
5/25/02 6:00 AM,11.2
5/25/02 7:00 AM,10.5125
5/25/02 8:00 AM,9.825
5/25/02 9:00 AM,9.1875
5/25/02 10:00 AM,8.55
5/25/02 11:00 AM,7.9125
5/25/02 12:00 PM,7.204166667
5/25/02 1:00 PM,6.495833333
5/25/02 2:00 PM,5.7875
5/25/02 3:00 PM,5.175
5/25/02 4:00 PM,4.5625
5/25/02 5:00 PM,3.95
5/25/02 6:00 PM,3.395833333
5/25/02 7:00 PM,2.841666667
5/25/02 8:00 PM,2.2875
5/25/02 9:00 PM,1.820833333
5/25/02 10:00 PM,1.354166667
5/25/02 11:00 PM,0.8875
5/26/02 12:00 AM,0.4625
5/26/02 1:00 AM,0.0375
5/26/02 2:00 AM,-0.3875
5/26/02 3:00 AM,-0.658333333
5/26/02 4:00 AM,-0.929166667
5/26/02 5:00 AM,-1.2
5/26/02 6:00 AM,-1.433333333
5/26/02 7:00 AM,-1.666666667
5/26/02 8:00 AM,-1.9
5/26/02 9:00 AM,-2.041666667
5/26/02 10:00 AM,-2.183333333
5/26/02 11:00 AM,-2.325
5/26/02 12:00 PM,-2.229166667
5/26/02 1:00 PM,-2.133333333
5/26/02 2:00 PM,-2.0375
5/26/02 3:00 PM,-1.883333333
5/26/02 4:00 PM,-1.729166667
5/26/02 5:00 PM,-1.575
5/26/02 6:00 PM,-1.408333333
5/26/02 7:00 PM,-1.241666667
5/26/02 8:00 PM,-1.075
5/26/02 9:00 PM,-0.904166667
5/26/02 10:00 PM,-0.733333333
5/26/02 11:00 PM,-0.5625
5/27/02 12:00 AM,-0.375
5/27/02 1:00 AM,-0.1875
5/27/02 2:00 AM,0
5/27/02 3:00 AM,0
5/27/02 4:00 AM,0
5/27/02 5:00 AM,0
5/27/02 6:00 AM,0
5/27/02 7:00 AM,0
5/27/02 8:00 AM,0
5/27/02 9:00 AM,0
5/27/02 10:00 AM,0
5/27/02 11:00 AM,0
5/27/02 12:00 PM,0
5/27/02 1:00 PM,0
5/27/02 2:00 PM,0
5/27/02 3:00 PM,0
5/27/02 4:00 PM,0
5/27/02 5:00 PM,0
5/27/02 6:00 PM,0
5/27/02 7:00 PM,0
5/27/02 8:00 PM,0
5/27/02 9:00 PM,0
5/27/02 10:00 PM,0
5/27/02 11:00 PM,0
5/28/02 12:00 AM,0
5/28/02 1:00 AM,0
5/28/02 2:00 AM,0
5/28/02 3:00 AM,0
5/28/02 4:00 AM,0
5/28/02 5:00 AM,0
5/28/02 6:00 AM,0
5/28/02 7:00 AM,0
5/28/02 8:00 AM,0
5/28/02 9:00 AM,0
5/28/02 10:00 AM,0
5/28/02 11:00 AM,0
5/28/02 12:00 PM,0
5/28/02 1:00 PM,0
5/28/02 2:00 PM,0
5/28/02 3:00 PM,0
5/28/02 4:00 PM,0
5/28/02 5:00 PM,0
5/28/02 6:00 PM,0
5/28/02 7:00 PM,0
5/28/02 8:00 PM,0
5/28/02 9:00 PM,0
5/28/02 10:00 PM,0
5/28/02 11:00 PM,0
5/29/02 12:00 AM,0
5/29/02 1:00 AM,0
5/29/02 2:00 AM,0
5/29/02 3:00 AM,0
5/29/02 4:00 AM,0
5/29/02 5:00 AM,0
5/29/02 6:00 AM,0
5/29/02 7:00 AM,0
5/29/02 8:00 AM,0
5/29/02 9:00 AM,0
5/29/02 10:00 AM,0
5/29/02 11:00 AM,0
5/29/02 12:00 PM,0
5/29/02 1:00 PM,0
5/29/02 2:00 PM,0
5/29/02 3:00 PM,0
5/29/02 4:00 PM,0
5/29/02 5:00 PM,0
5/29/02 6:00 PM,0
5/29/02 7:00 PM,0
5/29/02 8:00 PM,0
5/29/02 9:00 PM,0
5/29/02 10:00 PM,0
5/29/02 11:00 PM,0
5/30/02 12:00 AM,0
5/30/02 1:00 AM,0
5/30/02 2:00 AM,0
5/30/02 3:00 AM,0
5/30/02 4:00 AM,0
5/30/02 5:00 AM,0
5/30/02 6:00 AM,0
5/30/02 7:00 AM,0
5/30/02 8:00 AM,0
5/30/02 9:00 AM,0
5/30/02 10:00 AM,0
5/30/02 11:00 AM,0
5/30/02 12:00 PM,0
5/30/02 1:00 PM,0
5/30/02 2:00 PM,0
5/30/02 3:00 PM,0
5/30/02 4:00 PM,0
5/30/02 5:00 PM,0
5/30/02 6:00 PM,0
5/30/02 7:00 PM,0
5/30/02 8:00 PM,0
5/30/02 9:00 PM,0
5/30/02 10:00 PM,0
5/30/02 11:00 PM,0
5/31/02 12:00 AM,0
5/31/02 1:00 AM,0
5/31/02 2:00 AM,0
5/31/02 3:00 AM,0
5/31/02 4:00 AM,0
5/31/02 5:00 AM,0
5/31/02 6:00 AM,0
5/31/02 7:00 AM,0
5/31/02 8:00 AM,0
5/31/02 9:00 AM,0
5/31/02 10:00 AM,0
5/31/02 11:00 AM,0
5/31/02 12:00 PM,0
5/31/02 1:00 PM,0
5/31/02 2:00 PM,0
5/31/02 3:00 PM,0
5/31/02 4:00 PM,0
5/31/02 5:00 PM,0
5/31/02 6:00 PM,0
5/31/02 7:00 PM,0
5/31/02 8:00 PM,0
5/31/02 9:00 PM,0
5/31/02 10:00 PM,0
5/31/02 11:00 PM,0
6/1/02 12:00 AM,0
6/1/02 1:00 AM,0
6/1/02 2:00 AM,0
6/1/02 3:00 AM,0
6/1/02 4:00 AM,0
6/1/02 5:00 AM,0
6/1/02 6:00 AM,0
6/1/02 7:00 AM,0
6/1/02 8:00 AM,0
6/1/02 9:00 AM,0
6/1/02 10:00 AM,0
6/1/02 11:00 AM,0
6/1/02 12:00 PM,0
6/1/02 1:00 PM,0
6/1/02 2:00 PM,0
6/1/02 3:00 PM,0
6/1/02 4:00 PM,0
6/1/02 5:00 PM,0
6/1/02 6:00 PM,0
6/1/02 7:00 PM,0
6/1/02 8:00 PM,0
6/1/02 9:00 PM,0
6/1/02 10:00 PM,0
6/1/02 11:00 PM,0
6/2/02 12:00 AM,0
6/2/02 1:00 AM,0
6/2/02 2:00 AM,0
6/2/02 3:00 AM,0
6/2/02 4:00 AM,0
6/2/02 5:00 AM,0
6/2/02 6:00 AM,0
6/2/02 7:00 AM,0
6/2/02 8:00 AM,0
6/2/02 9:00 AM,0
6/2/02 10:00 AM,0
6/2/02 11:00 AM,0
6/2/02 12:00 PM,0
6/2/02 1:00 PM,0
6/2/02 2:00 PM,0
6/2/02 3:00 PM,0
6/2/02 4:00 PM,0
6/2/02 5:00 PM,0
6/2/02 6:00 PM,0
6/2/02 7:00 PM,0
6/2/02 8:00 PM,0
6/2/02 9:00 PM,0
6/2/02 10:00 PM,0
6/2/02 11:00 PM,0
6/3/02 12:00 AM,0
6/3/02 1:00 AM,0
6/3/02 2:00 AM,0
6/3/02 3:00 AM,0
6/3/02 4:00 AM,0
6/3/02 5:00 AM,0
6/3/02 6:00 AM,0
6/3/02 7:00 AM,0
6/3/02 8:00 AM,0
6/3/02 9:00 AM,0
6/3/02 10:00 AM,0
6/3/02 11:00 AM,0
6/3/02 12:00 PM,0
6/3/02 1:00 PM,0
6/3/02 2:00 PM,0
6/3/02 3:00 PM,0
6/3/02 4:00 PM,0
6/3/02 5:00 PM,0
6/3/02 6:00 PM,0
6/3/02 7:00 PM,0
6/3/02 8:00 PM,0
6/3/02 9:00 PM,0
6/3/02 10:00 PM,0
6/3/02 11:00 PM,0
6/4/02 12:00 AM,0
6/4/02 1:00 AM,0
6/4/02 2:00 AM,0
6/4/02 3:00 AM,0
6/4/02 4:00 AM,0
6/4/02 5:00 AM,0
6/4/02 6:00 AM,0
6/4/02 7:00 AM,0
6/4/02 8:00 AM,0
6/4/02 9:00 AM,0
6/4/02 10:00 AM,0
6/4/02 11:00 AM,0
6/4/02 12:00 PM,0
6/4/02 1:00 PM,0
6/4/02 2:00 PM,0
6/4/02 3:00 PM,0
6/4/02 4:00 PM,0
6/4/02 5:00 PM,0
6/4/02 6:00 PM,0
6/4/02 7:00 PM,0
6/4/02 8:00 PM,0
6/4/02 9:00 PM,0
6/4/02 10:00 PM,0
6/4/02 11:00 PM,0
6/5/02 12:00 AM,0
6/5/02 1:00 AM,0
6/5/02 2:00 AM,0
6/5/02 3:00 AM,0
6/5/02 4:00 AM,0
6/5/02 5:00 AM,0
6/5/02 6:00 AM,0
6/5/02 7:00 AM,0
6/5/02 8:00 AM,0
6/5/02 9:00 AM,0
6/5/02 10:00 AM,0
6/5/02 11:00 AM,0
6/5/02 12:00 PM,0
6/5/02 1:00 PM,0
6/5/02 2:00 PM,0
6/5/02 3:00 PM,0
6/5/02 4:00 PM,0
6/5/02 5:00 PM,0
6/5/02 6:00 PM,0
6/5/02 7:00 PM,0
6/5/02 8:00 PM,0
6/5/02 9:00 PM,0
6/5/02 10:00 PM,0
6/5/02 11:00 PM,0
6/6/02 12:00 AM,0
6/6/02 1:00 AM,0
6/6/02 2:00 AM,0
6/6/02 3:00 AM,0
6/6/02 4:00 AM,0
6/6/02 5:00 AM,0
6/6/02 6:00 AM,0
6/6/02 7:00 AM,0
6/6/02 8:00 AM,0
6/6/02 9:00 AM,0
6/6/02 10:00 AM,0
6/6/02 11:00 AM,0
6/6/02 12:00 PM,0
6/6/02 1:00 PM,0
6/6/02 2:00 PM,0
6/6/02 3:00 PM,0
6/6/02 4:00 PM,0
6/6/02 5:00 PM,0
6/6/02 6:00 PM,0
6/6/02 7:00 PM,0
6/6/02 8:00 PM,0
6/6/02 9:00 PM,0
6/6/02 10:00 PM,0
6/6/02 11:00 PM,0
6/7/02 12:00 AM,0
6/7/02 1:00 AM,0
6/7/02 2:00 AM,0
6/7/02 3:00 AM,0
6/7/02 4:00 AM,0
6/7/02 5:00 AM,0
6/7/02 6:00 AM,0
6/7/02 7:00 AM,0
6/7/02 8:00 AM,0
6/7/02 9:00 AM,0
6/7/02 10:00 AM,0
6/7/02 11:00 AM,0
6/7/02 12:00 PM,0
6/7/02 1:00 PM,0
6/7/02 2:00 PM,0
6/7/02 3:00 PM,0
6/7/02 4:00 PM,0
6/7/02 5:00 PM,0
6/7/02 6:00 PM,0
6/7/02 7:00 PM,0
6/7/02 8:00 PM,0
6/7/02 9:00 PM,0
6/7/02 10:00 PM,0
6/7/02 11:00 PM,0
6/8/02 12:00 AM,0
6/8/02 1:00 AM,0
6/8/02 2:00 AM,0
6/8/02 3:00 AM,0
6/8/02 4:00 AM,0
6/8/02 5:00 AM,0
6/8/02 6:00 AM,0
6/8/02 7:00 AM,0
6/8/02 8:00 AM,0
6/8/02 9:00 AM,0
6/8/02 10:00 AM,0
6/8/02 11:00 AM,0
6/8/02 12:00 PM,0
6/8/02 1:00 PM,0
6/8/02 2:00 PM,0
6/8/02 3:00 PM,0
6/8/02 4:00 PM,0
6/8/02 5:00 PM,0
6/8/02 6:00 PM,0
6/8/02 7:00 PM,0
6/8/02 8:00 PM,0
6/8/02 9:00 PM,0
6/8/02 10:00 PM,0
6/8/02 11:00 PM,0
6/9/02 12:00 AM,0
6/9/02 1:00 AM,0
6/9/02 2:00 AM,0
6/9/02 3:00 AM,0
6/9/02 4:00 AM,0
6/9/02 5:00 AM,0
6/9/02 6:00 AM,0
6/9/02 7:00 AM,0
6/9/02 8:00 AM,0
6/9/02 9:00 AM,0
6/9/02 10:00 AM,0
6/9/02 11:00 AM,0
6/9/02 12:00 PM,0
6/9/02 1:00 PM,0
6/9/02 2:00 PM,0
6/9/02 3:00 PM,0
6/9/02 4:00 PM,0
6/9/02 5:00 PM,0
6/9/02 6:00 PM,0
6/9/02 7:00 PM,0
6/9/02 8:00 PM,0
6/9/02 9:00 PM,0
6/9/02 10:00 PM,0
6/9/02 11:00 PM,0
6/10/02 12:00 AM,0
6/10/02 1:00 AM,0
6/10/02 2:00 AM,0
6/10/02 3:00 AM,0
6/10/02 4:00 AM,0
6/10/02 5:00 AM,0
6/10/02 6:00 AM,0
6/10/02 7:00 AM,0
6/10/02 8:00 AM,0
6/10/02 9:00 AM,0
6/10/02 10:00 AM,0
6/10/02 11:00 AM,0
6/10/02 12:00 PM,0
6/10/02 1:00 PM,0
6/10/02 2:00 PM,0
6/10/02 3:00 PM,0
6/10/02 4:00 PM,0
6/10/02 5:00 PM,0
6/10/02 6:00 PM,0
6/10/02 7:00 PM,0
6/10/02 8:00 PM,0
6/10/02 9:00 PM,0
6/10/02 10:00 PM,0
6/10/02 11:00 PM,0
6/11/02 12:00 AM,0
6/11/02 1:00 AM,0
6/11/02 2:00 AM,0
6/11/02 3:00 AM,0
6/11/02 4:00 AM,0
6/11/02 5:00 AM,0
6/11/02 6:00 AM,0
6/11/02 7:00 AM,0
6/11/02 8:00 AM,0
6/11/02 9:00 AM,0
6/11/02 10:00 AM,0
6/11/02 11:00 AM,0
6/11/02 12:00 PM,0
6/11/02 1:00 PM,0
6/11/02 2:00 PM,0
6/11/02 3:00 PM,0
6/11/02 4:00 PM,0
6/11/02 5:00 PM,0
6/11/02 6:00 PM,0
6/11/02 7:00 PM,0
6/11/02 8:00 PM,0
6/11/02 9:00 PM,0
6/11/02 10:00 PM,0
6/11/02 11:00 PM,0
6/12/02 12:00 AM,0
6/12/02 1:00 AM,0
6/12/02 2:00 AM,0
6/12/02 3:00 AM,0
6/12/02 4:00 AM,0
6/12/02 5:00 AM,0
6/12/02 6:00 AM,0
6/12/02 7:00 AM,0
6/12/02 8:00 AM,0
6/12/02 9:00 AM,0
6/12/02 10:00 AM,0
6/12/02 11:00 AM,0
6/12/02 12:00 PM,0
6/12/02 1:00 PM,0
6/12/02 2:00 PM,0
6/12/02 3:00 PM,0
6/12/02 4:00 PM,0
6/12/02 5:00 PM,0
6/12/02 6:00 PM,0
6/12/02 7:00 PM,0
6/12/02 8:00 PM,0
6/12/02 9:00 PM,0
6/12/02 10:00 PM,0
6/12/02 11:00 PM,0
6/13/02 12:00 AM,0
6/13/02 1:00 AM,0
6/13/02 2:00 AM,0
6/13/02 3:00 AM,0
6/13/02 4:00 AM,0
6/13/02 5:00 AM,0
6/13/02 6:00 AM,0
6/13/02 7:00 AM,0
6/13/02 8:00 AM,0
6/13/02 9:00 AM,0
6/13/02 10:00 AM,0
6/13/02 11:00 AM,0
6/13/02 12:00 PM,0
6/13/02 1:00 PM,0
6/13/02 2:00 PM,0
6/13/02 3:00 PM,0
6/13/02 4:00 PM,0
6/13/02 5:00 PM,0
6/13/02 6:00 PM,0
6/13/02 7:00 PM,0
6/13/02 8:00 PM,0
6/13/02 9:00 PM,0
6/13/02 10:00 PM,0
6/13/02 11:00 PM,0
6/14/02 12:00 AM,0
6/14/02 1:00 AM,0
6/14/02 2:00 AM,0
6/14/02 3:00 AM,0
6/14/02 4:00 AM,0
6/14/02 5:00 AM,0
6/14/02 6:00 AM,0
6/14/02 7:00 AM,0
6/14/02 8:00 AM,0
6/14/02 9:00 AM,0
6/14/02 10:00 AM,0
6/14/02 11:00 AM,0
6/14/02 12:00 PM,0
6/14/02 1:00 PM,0
6/14/02 2:00 PM,0
6/14/02 3:00 PM,0
6/14/02 4:00 PM,0
6/14/02 5:00 PM,0
6/14/02 6:00 PM,0
6/14/02 7:00 PM,0
6/14/02 8:00 PM,0
6/14/02 9:00 PM,0
6/14/02 10:00 PM,0
6/14/02 11:00 PM,0
6/15/02 12:00 AM,0
6/15/02 1:00 AM,0
6/15/02 2:00 AM,0
6/15/02 3:00 AM,0
6/15/02 4:00 AM,0
6/15/02 5:00 AM,0
6/15/02 6:00 AM,0
6/15/02 7:00 AM,0
6/15/02 8:00 AM,0
6/15/02 9:00 AM,0
6/15/02 10:00 AM,0
6/15/02 11:00 AM,0
6/15/02 12:00 PM,0
6/15/02 1:00 PM,0
6/15/02 2:00 PM,0
6/15/02 3:00 PM,0
6/15/02 4:00 PM,0
6/15/02 5:00 PM,0
6/15/02 6:00 PM,0
6/15/02 7:00 PM,0
6/15/02 8:00 PM,0
6/15/02 9:00 PM,0
6/15/02 10:00 PM,0
6/15/02 11:00 PM,0
6/16/02 12:00 AM,0
6/16/02 1:00 AM,0
6/16/02 2:00 AM,0
6/16/02 3:00 AM,0
6/16/02 4:00 AM,0
6/16/02 5:00 AM,0
6/16/02 6:00 AM,0
6/16/02 7:00 AM,0
6/16/02 8:00 AM,0
6/16/02 9:00 AM,0
6/16/02 10:00 AM,0
6/16/02 11:00 AM,0
6/16/02 12:00 PM,0
6/16/02 1:00 PM,0
6/16/02 2:00 PM,0
6/16/02 3:00 PM,0
6/16/02 4:00 PM,0
6/16/02 5:00 PM,0
6/16/02 6:00 PM,0
6/16/02 7:00 PM,0
6/16/02 8:00 PM,0
6/16/02 9:00 PM,0
6/16/02 10:00 PM,0
6/16/02 11:00 PM,0
6/17/02 12:00 AM,0
6/17/02 1:00 AM,0
6/17/02 2:00 AM,0
6/17/02 3:00 AM,0
6/17/02 4:00 AM,0
6/17/02 5:00 AM,0
6/17/02 6:00 AM,0
6/17/02 7:00 AM,0
6/17/02 8:00 AM,0
6/17/02 9:00 AM,0
6/17/02 10:00 AM,0
6/17/02 11:00 AM,0
6/17/02 12:00 PM,0
6/17/02 1:00 PM,0
6/17/02 2:00 PM,0
6/17/02 3:00 PM,0
6/17/02 4:00 PM,0
6/17/02 5:00 PM,0
6/17/02 6:00 PM,0
6/17/02 7:00 PM,0
6/17/02 8:00 PM,0
6/17/02 9:00 PM,0
6/17/02 10:00 PM,0
6/17/02 11:00 PM,0
6/18/02 12:00 AM,0
6/18/02 1:00 AM,0
6/18/02 2:00 AM,0
6/18/02 3:00 AM,0
6/18/02 4:00 AM,0
6/18/02 5:00 AM,0
6/18/02 6:00 AM,0
6/18/02 7:00 AM,0
6/18/02 8:00 AM,0
6/18/02 9:00 AM,0
6/18/02 10:00 AM,0
6/18/02 11:00 AM,0
6/18/02 12:00 PM,0
6/18/02 1:00 PM,0
6/18/02 2:00 PM,0
6/18/02 3:00 PM,0
6/18/02 4:00 PM,0
6/18/02 5:00 PM,0
6/18/02 6:00 PM,0
6/18/02 7:00 PM,0
6/18/02 8:00 PM,0
6/18/02 9:00 PM,0
6/18/02 10:00 PM,0
6/18/02 11:00 PM,0
6/19/02 12:00 AM,0
6/19/02 1:00 AM,0
6/19/02 2:00 AM,0
6/19/02 3:00 AM,0
6/19/02 4:00 AM,0
6/19/02 5:00 AM,0
6/19/02 6:00 AM,0
6/19/02 7:00 AM,0
6/19/02 8:00 AM,0
6/19/02 9:00 AM,0
6/19/02 10:00 AM,0
6/19/02 11:00 AM,0
6/19/02 12:00 PM,0
6/19/02 1:00 PM,0
6/19/02 2:00 PM,0
6/19/02 3:00 PM,0
6/19/02 4:00 PM,0
6/19/02 5:00 PM,0
6/19/02 6:00 PM,0
6/19/02 7:00 PM,0
6/19/02 8:00 PM,0
6/19/02 9:00 PM,0
6/19/02 10:00 PM,0
6/19/02 11:00 PM,0
6/20/02 12:00 AM,0
6/20/02 1:00 AM,0
6/20/02 2:00 AM,0
6/20/02 3:00 AM,0
6/20/02 4:00 AM,0
6/20/02 5:00 AM,0
6/20/02 6:00 AM,0
6/20/02 7:00 AM,0
6/20/02 8:00 AM,0
6/20/02 9:00 AM,0
6/20/02 10:00 AM,0
6/20/02 11:00 AM,0
6/20/02 12:00 PM,0
6/20/02 1:00 PM,0
6/20/02 2:00 PM,0
6/20/02 3:00 PM,0
6/20/02 4:00 PM,0
6/20/02 5:00 PM,0
6/20/02 6:00 PM,0
6/20/02 7:00 PM,0
6/20/02 8:00 PM,0
6/20/02 9:00 PM,0
6/20/02 10:00 PM,0
6/20/02 11:00 PM,0
6/21/02 12:00 AM,0
6/21/02 1:00 AM,0
6/21/02 2:00 AM,0
6/21/02 3:00 AM,0
6/21/02 4:00 AM,0
6/21/02 5:00 AM,0
6/21/02 6:00 AM,0
6/21/02 7:00 AM,0
6/21/02 8:00 AM,0
6/21/02 9:00 AM,0
6/21/02 10:00 AM,0
6/21/02 11:00 AM,0
6/21/02 12:00 PM,0
6/21/02 1:00 PM,0
6/21/02 2:00 PM,0
6/21/02 3:00 PM,0
6/21/02 4:00 PM,0
6/21/02 5:00 PM,0
6/21/02 6:00 PM,0
6/21/02 7:00 PM,0
6/21/02 8:00 PM,0
6/21/02 9:00 PM,0
6/21/02 10:00 PM,0
6/21/02 11:00 PM,0
6/22/02 12:00 AM,0
6/22/02 1:00 AM,0
6/22/02 2:00 AM,0
6/22/02 3:00 AM,0
6/22/02 4:00 AM,0
6/22/02 5:00 AM,0
6/22/02 6:00 AM,0
6/22/02 7:00 AM,0
6/22/02 8:00 AM,0
6/22/02 9:00 AM,0
6/22/02 10:00 AM,0
6/22/02 11:00 AM,0
6/22/02 12:00 PM,0
6/22/02 1:00 PM,0
6/22/02 2:00 PM,0
6/22/02 3:00 PM,0
6/22/02 4:00 PM,0
6/22/02 5:00 PM,0
6/22/02 6:00 PM,0
6/22/02 7:00 PM,0
6/22/02 8:00 PM,0
6/22/02 9:00 PM,0
6/22/02 10:00 PM,0
6/22/02 11:00 PM,0
6/23/02 12:00 AM,0
6/23/02 1:00 AM,0
6/23/02 2:00 AM,0
6/23/02 3:00 AM,0
6/23/02 4:00 AM,0
6/23/02 5:00 AM,0
6/23/02 6:00 AM,0
6/23/02 7:00 AM,0
6/23/02 8:00 AM,0
6/23/02 9:00 AM,0
6/23/02 10:00 AM,0
6/23/02 11:00 AM,0
6/23/02 12:00 PM,0
6/23/02 1:00 PM,0
6/23/02 2:00 PM,0
6/23/02 3:00 PM,0
6/23/02 4:00 PM,0
6/23/02 5:00 PM,0
6/23/02 6:00 PM,0
6/23/02 7:00 PM,0
6/23/02 8:00 PM,0
6/23/02 9:00 PM,0
6/23/02 10:00 PM,0
6/23/02 11:00 PM,0
6/24/02 12:00 AM,0
6/24/02 1:00 AM,0
6/24/02 2:00 AM,0
6/24/02 3:00 AM,0
6/24/02 4:00 AM,0
6/24/02 5:00 AM,0
6/24/02 6:00 AM,0
6/24/02 7:00 AM,0
6/24/02 8:00 AM,0
6/24/02 9:00 AM,0
6/24/02 10:00 AM,0
6/24/02 11:00 AM,0
6/24/02 12:00 PM,0
6/24/02 1:00 PM,0
6/24/02 2:00 PM,0
6/24/02 3:00 PM,0
6/24/02 4:00 PM,0
6/24/02 5:00 PM,0
6/24/02 6:00 PM,0
6/24/02 7:00 PM,0
6/24/02 8:00 PM,0
6/24/02 9:00 PM,0
6/24/02 10:00 PM,0
6/24/02 11:00 PM,0
6/25/02 12:00 AM,0
6/25/02 1:00 AM,0
6/25/02 2:00 AM,0
6/25/02 3:00 AM,0
6/25/02 4:00 AM,0
6/25/02 5:00 AM,0
6/25/02 6:00 AM,0
6/25/02 7:00 AM,0
6/25/02 8:00 AM,0
6/25/02 9:00 AM,0
6/25/02 10:00 AM,0
6/25/02 11:00 AM,0
6/25/02 12:00 PM,0
6/25/02 1:00 PM,0
6/25/02 2:00 PM,0
6/25/02 3:00 PM,0
6/25/02 4:00 PM,0
6/25/02 5:00 PM,0
6/25/02 6:00 PM,0
6/25/02 7:00 PM,0
6/25/02 8:00 PM,0
6/25/02 9:00 PM,0
6/25/02 10:00 PM,0
6/25/02 11:00 PM,0
6/26/02 12:00 AM,0
6/26/02 1:00 AM,0
6/26/02 2:00 AM,0
6/26/02 3:00 AM,0
6/26/02 4:00 AM,0
6/26/02 5:00 AM,0
6/26/02 6:00 AM,0
6/26/02 7:00 AM,0
6/26/02 8:00 AM,0
6/26/02 9:00 AM,0
6/26/02 10:00 AM,0
6/26/02 11:00 AM,0
6/26/02 12:00 PM,0
6/26/02 1:00 PM,0
6/26/02 2:00 PM,0
6/26/02 3:00 PM,0
6/26/02 4:00 PM,0
6/26/02 5:00 PM,0
6/26/02 6:00 PM,0
6/26/02 7:00 PM,0
6/26/02 8:00 PM,0
6/26/02 9:00 PM,0
6/26/02 10:00 PM,0
6/26/02 11:00 PM,0
6/27/02 12:00 AM,0
6/27/02 1:00 AM,0
6/27/02 2:00 AM,0
6/27/02 3:00 AM,0
6/27/02 4:00 AM,0
6/27/02 5:00 AM,0
6/27/02 6:00 AM,0
6/27/02 7:00 AM,0
6/27/02 8:00 AM,0
6/27/02 9:00 AM,0
6/27/02 10:00 AM,0
6/27/02 11:00 AM,0
6/27/02 12:00 PM,0
6/27/02 1:00 PM,0
6/27/02 2:00 PM,0
6/27/02 3:00 PM,0
6/27/02 4:00 PM,0
6/27/02 5:00 PM,0
6/27/02 6:00 PM,0
6/27/02 7:00 PM,0
6/27/02 8:00 PM,0
6/27/02 9:00 PM,0
6/27/02 10:00 PM,0
6/27/02 11:00 PM,0
6/28/02 12:00 AM,0
6/28/02 1:00 AM,0
6/28/02 2:00 AM,0
6/28/02 3:00 AM,0
6/28/02 4:00 AM,0
6/28/02 5:00 AM,0
6/28/02 6:00 AM,0
6/28/02 7:00 AM,0
6/28/02 8:00 AM,0
6/28/02 9:00 AM,0
6/28/02 10:00 AM,0
6/28/02 11:00 AM,0
6/28/02 12:00 PM,0
6/28/02 1:00 PM,0
6/28/02 2:00 PM,0
6/28/02 3:00 PM,0
6/28/02 4:00 PM,0
6/28/02 5:00 PM,0
6/28/02 6:00 PM,0
6/28/02 7:00 PM,0
6/28/02 8:00 PM,0
6/28/02 9:00 PM,0
6/28/02 10:00 PM,0
6/28/02 11:00 PM,0
6/29/02 12:00 AM,0
6/29/02 1:00 AM,0
6/29/02 2:00 AM,0
6/29/02 3:00 AM,0
6/29/02 4:00 AM,0
6/29/02 5:00 AM,0
6/29/02 6:00 AM,0
6/29/02 7:00 AM,0
6/29/02 8:00 AM,0
6/29/02 9:00 AM,0
6/29/02 10:00 AM,0
6/29/02 11:00 AM,0
6/29/02 12:00 PM,0
6/29/02 1:00 PM,0
6/29/02 2:00 PM,0
6/29/02 3:00 PM,0
6/29/02 4:00 PM,0
6/29/02 5:00 PM,0
6/29/02 6:00 PM,0
6/29/02 7:00 PM,0
6/29/02 8:00 PM,0
6/29/02 9:00 PM,0
6/29/02 10:00 PM,0
6/29/02 11:00 PM,0
6/30/02 12:00 AM,0
6/30/02 1:00 AM,0
6/30/02 2:00 AM,0
6/30/02 3:00 AM,0
6/30/02 4:00 AM,0
6/30/02 5:00 AM,0
6/30/02 6:00 AM,0
6/30/02 7:00 AM,0
6/30/02 8:00 AM,0
6/30/02 9:00 AM,0
6/30/02 10:00 AM,0
6/30/02 11:00 AM,0
6/30/02 12:00 PM,0
6/30/02 1:00 PM,0
6/30/02 2:00 PM,0
6/30/02 3:00 PM,0
6/30/02 4:00 PM,0
6/30/02 5:00 PM,0
6/30/02 6:00 PM,0
6/30/02 7:00 PM,0
6/30/02 8:00 PM,0
6/30/02 9:00 PM,0
6/30/02 10:00 PM,0
6/30/02 11:00 PM,0