"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,
"ATLAS Project; Primary Contact: Larry D. Hinzman, ffldh@uaf.edu",,,,,,,,,,
Site: Ivotuk-Moss,,,,,,,,,,
Type of data:  meteorological,,,,,,,,,,
Latitude:  68* 28.82' N,,,,,,,,,,
Longitude: 155* 44.71' W,,,,,,,,,,
Start: 1/1/2006,,,,,,,,,,
End: 8/15/06 (Station Removed),,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,

Date Time,Net Rad,Incoming Shortave Radiation (W/m^2),Reflected Shortwave Radiation (W/m^2),Incoming Longwave Radiation (W/m^2),Reflected Longwave Radiation (w/m^2),,,,,
1/1/2006 01:00,6999,0.12,0.85785,211.05105,237.79838,,,,,
1/1/2006 02:00,6999,0.12,0.85785,211.05105,239.28648,,,,,
1/1/2006 03:00,6999,0.12,0.85785,212.18421,239.88172,,,,,
1/1/2006 04:00,6999,0.35,0.4902,213.03408,241.36982,,,,,
1/1/2006 05:00,6999,0.47,0,213.03408,239.5841
1/1/2006 06:00,6999,0.47,0,212.18421,239.5841
1/1/2006 07:00,6999,0.58,-0.12255,211.90092,238.39362
1/1/2006 08:00,6999,0.82,-0.2451,210.20118,236.6079
1/1/2006 09:00,6999,0.82,0,209.06802,235.71504
1/1/2006 10:00,6999,0.58,0.12255,208.50144,235.71504
1/1/2006 11:00,6999,0.35,0.36765,208.50144,235.71504
1/1/2006 12:00,6999,0.70,0.7353,208.78473,235.71504
1/1/2006 13:00,6999,0.82,1.4706,208.21815,235.71504
1/1/2006 14:00,6999,0.82,1.59315,207.65157,235.71504
1/1/2006 15:00,6999,0.82,1.2255,207.36828,235.1198
1/1/2006 16:00,6999,0.35,0.36765,207.08499,234.22694
1/1/2006 17:00,6999,0.12,0,207.08499,233.6317
1/1/2006 18:00,6999,0.00,0,206.8017,233.6317
1/1/2006 19:00,6999,0.00,0.61275,205.66854,233.6317
1/1/2006 20:00,6999,0.12,0.61275,206.23512,233.6317
1/1/2006 21:00,6999,0.23,0.12255,206.23512,233.6317
1/1/2006 22:00,6999,0.23,0,205.95183,233.6317
1/1/2006 23:00,6999,0.23,0,205.66854,233.6317
1/2/2006 00:00,6999,0.47,0,205.38525,233.6317
1/2/2006 01:00,6999,0.47,0,205.38525,233.03646
1/2/2006 02:00,6999,0.35,0,205.38525,231.84598
1/2/2006 03:00,6999,0.58,0,205.10196,231.54836
1/2/2006 04:00,6999,0.70,0,203.9688,230.95312
1/2/2006 05:00,6999,0.70,0.12255,203.40222,229.76264
1/2/2006 06:00,6999,0.70,0.36765,202.55235,229.76264
1/2/2006 07:00,6999,0.35,0.7353,202.83564,229.76264
1/2/2006 08:00,6999,0.12,0.36765,202.83564,229.76264
1/2/2006 09:00,6999,0.12,0.85785,203.40222,230.6555
1/2/2006 10:00,6999,0.47,0.85785,204.53538,231.54836
1/2/2006 11:00,6999,0.70,0.36765,205.38525,231.84598
1/2/2006 12:00,6999,0.70,0.61275,205.38525,231.84598
1/2/2006 13:00,6999,0.82,1.7157,205.38525,231.54836
1/2/2006 14:00,6999,0.82,2.451,205.38525,232.1436
1/2/2006 15:00,6999,0.82,1.59315,205.66854,233.6317
1/2/2006 16:00,6999,0.70,0.85785,205.95183,233.6317
1/2/2006 17:00,6999,0.35,0.85785,206.23512,233.6317
1/2/2006 18:00,6999,0.47,0.4902,206.8017,233.6317
1/2/2006 19:00,6999,0.47,0.2451,205.95183,233.33408
1/2/2006 20:00,6999,0.23,0.85785,205.95183,233.6317
1/2/2006 21:00,6999,0.58,0.7353,207.08499,233.92932
1/2/2006 22:00,6999,0.58,0,207.36828,233.6317
1/2/2006 23:00,6999,0.58,0,207.08499,233.6317
1/3/2006 00:00,6999,0.47,0.4902,205.66854,233.6317
1/3/2006 01:00,6999,0.58,0.4902,205.95183,233.6317
1/3/2006 02:00,6999,0.58,0.4902,206.23512,233.6317
1/3/2006 03:00,6999,0.47,0.4902,206.23512,233.6317
1/3/2006 04:00,6999,0.47,0.7353,206.51841,233.6317
1/3/2006 05:00,6999,0.58,0.85785,207.08499,233.6317
1/3/2006 06:00,6999,0.47,0.85785,207.08499,234.82218
1/3/2006 07:00,6999,0.47,0.85785,208.21815,235.71504
1/3/2006 08:00,6999,0.58,0.4902,209.06802,237.20314
1/3/2006 09:00,6999,0.47,0.7353,209.06802,237.50076
1/3/2006 10:00,6999,0.47,0.7353,209.35131,237.50076
1/3/2006 11:00,6999,0.47,0.4902,209.91789,237.50076
1/3/2006 12:00,6999,0.70,0.85785,210.48447,237.50076
1/3/2006 13:00,6999,0.82,1.83825,211.05105,237.50076
1/3/2006 14:00,6999,0.82,2.451,211.05105,237.50076
1/3/2006 15:00,6999,0.82,1.83825,211.05105,237.79838
1/3/2006 16:00,6999,0.58,0.85785,211.05105,238.69124
1/3/2006 17:00,6999,0.47,0.7353,211.05105,239.5841
1/3/2006 18:00,6999,0.58,0,211.33434,239.5841
1/3/2006 19:00,6999,0.35,0.7353,211.05105,239.5841
1/3/2006 20:00,6999,0.35,0.85785,211.33434,239.5841
1/3/2006 21:00,6999,0.47,0.2451,212.75079,239.5841
1/3/2006 22:00,6999,0.82,-0.85785,212.75079,238.39362
1/3/2006 23:00,6999,0.93,-2.32845,209.35131,233.6317
1/4/2006 00:00,6999,1.17,-2.57355,203.40222,227.97692
1/4/2006 01:00,6999,1.28,-0.36765,196.88655,222.32214
1/4/2006 02:00,6999,0.58,0.2451,196.31997,221.7269
1/4/2006 03:00,6999,0.70,0.12255,195.18681,220.83404
1/4/2006 04:00,6999,0.12,0.61275,195.4701,220.83404
1/4/2006 05:00,6999,0.00,0.2451,196.03668,221.7269
1/4/2006 06:00,6999,0.00,0.2451,195.75339,220.83404
1/4/2006 07:00,6999,0.00,0.36765,195.75339,220.83404
1/4/2006 08:00,6999,0.00,0.2451,195.4701,220.2388
1/4/2006 09:00,6999,0.00,0.85785,195.4701,221.13166
1/4/2006 10:00,6999,0.00,0.9804,196.60326,222.61976
1/4/2006 11:00,6999,-0.35,1.7157,198.58629,225.29834
1/4/2006 12:00,6999,-0.70,2.08335,202.83564,230.06026
1/4/2006 13:00,6999,-0.12,3.30885,206.51841,234.82218
1/4/2006 14:00,6999,0.58,4.28925,209.35131,237.79838
1/4/2006 15:00,6999,0.23,3.55395,213.31737,241.96506
1/4/2006 16:00,6999,0.00,1.34805,218.41659,245.83412
1/4/2006 17:00,6999,0.12,-0.85785,218.69988,245.23888
1/4/2006 18:00,6999,0.70,-0.4902,213.88395,240.47696
1/4/2006 19:00,6999,0.47,0.7353,211.90092,239.88172
1/4/2006 20:00,6999,0.00,1.10295,214.16724,241.96506
1/4/2006 21:00,6999,-0.35,2.08335,217.56672,246.42936
1/4/2006 22:00,6999,-0.47,1.10295,223.23252,251.4889
1/4/2006 23:00,6999,-0.12,-0.12255,224.64897,252.67938
1/5/2006 00:00,6999,0.00,0.7353,224.36568,253.27462
1/5/2006 01:00,6999,0.00,0.7353,224.93226,254.4651
1/5/2006 02:00,6999,0.23,0,225.78213,254.4651
1/5/2006 03:00,6999,0.35,0.36765,225.21555,253.57224
1/5/2006 04:00,6999,0.12,0.4902,225.21555,253.86986
1/5/2006 05:00,6999,0.00,0.61275,225.78213,255.35796
1/5/2006 06:00,6999,0.23,0.2451,226.632,255.35796
1/5/2006 07:00,6999,0.35,0.2451,226.06542,255.35796
1/5/2006 08:00,6999,0.23,0.36765,226.06542,255.35796
1/5/2006 09:00,6999,0.23,0.61275,226.06542,255.35796
1/5/2006 10:00,6999,0.00,1.10295,226.34871,257.14368
1/5/2006 11:00,6999,0.23,0.9804,230.03148,260.11988
1/5/2006 12:00,6999,0.47,0.36765,231.73122,261.01274
1/5/2006 13:00,6999,0.70,1.83825,230.88135,260.11988
1/5/2006 14:00,6999,1.05,1.83825,231.16464,260.11988
1/5/2006 15:00,6999,0.82,1.59315,230.03148,259.52464
1/5/2006 16:00,6999,0.70,0.2451,230.03148,258.9294
1/5/2006 17:00,6999,0.47,-0.36765,228.89832,257.4413
1/5/2006 18:00,6999,0.70,-1.10295,227.76516,255.06034
1/5/2006 19:00,6999,0.82,-2.08335,223.23252,249.10794
1/5/2006 20:00,6999,0.23,-1.4706,217.00014,242.85792
1/5/2006 21:00,6999,0.47,-0.7353,213.31737,239.88172
1/5/2006 22:00,6999,0.12,-0.2451,212.18421,238.096
1/5/2006 23:00,6999,0.23,-0.2451,209.91789,235.71504
1/6/2006 00:00,6999,0.70,-0.12255,208.50144,234.22694
1/6/2006 01:00,6999,0.47,0,207.08499,232.73884
1/6/2006 02:00,6999,0.12,-0.7353,206.51841,231.54836
1/6/2006 03:00,6999,0.23,-0.61275,204.25209,229.1674
1/6/2006 04:00,6999,0.47,0,202.55235,228.27454
1/6/2006 05:00,6999,0.47,-0.12255,201.70248,227.6793
1/6/2006 06:00,6999,0.47,0,201.1359,226.78644
1/6/2006 07:00,6999,0.47,0,200.00274,225.89358
1/6/2006 08:00,6999,0.58,0,199.15287,225.00072
1/6/2006 09:00,6999,0.47,0,198.01971,224.10786
1/6/2006 10:00,6999,0.35,0.12255,197.73642,223.81024
1/6/2006 11:00,6999,0.47,0.12255,197.73642,223.81024
1/6/2006 12:00,6999,0.70,0.7353,197.73642,223.51262
1/6/2006 13:00,6999,0.93,2.32845,197.45313,222.61976
1/6/2006 14:00,6999,1.28,3.55395,196.88655,222.61976
1/6/2006 15:00,6999,0.82,1.7157,196.88655,222.02452
1/6/2006 16:00,6999,0.58,0.2451,196.03668,221.42928
1/6/2006 17:00,6999,0.47,-0.12255,195.4701,220.2388
1/6/2006 18:00,6999,0.47,0,194.33694,219.64356
1/6/2006 19:00,6999,0.35,0,193.20378,218.7507
1/6/2006 20:00,6999,0.47,-0.12255,192.92049,217.85784
1/6/2006 21:00,6999,0.58,-0.4902,192.6372,216.96498
1/6/2006 22:00,6999,0.47,-0.36765,190.65417,215.7745
1/6/2006 23:00,6999,0.23,-0.36765,189.52101,214.88164
1/7/2006 00:00,6999,0.35,-0.12255,188.95443,213.69116
1/7/2006 01:00,6999,0.35,0,187.53798,212.50068
1/7/2006 02:00,6999,0.35,0.12255,187.25469,211.90544
1/7/2006 03:00,6999,0.35,0.12255,186.40482,211.01258
1/7/2006 04:00,6999,0.35,0.2451,185.55495,210.71496
1/7/2006 05:00,6999,0.35,0.4902,185.55495,209.8221
1/7/2006 06:00,6999,0.12,0.61275,185.55495,210.41734
1/7/2006 07:00,6999,0.23,0.2451,185.55495,210.11972
1/7/2006 08:00,6999,0.35,0.7353,185.55495,209.8221
1/7/2006 09:00,6999,0.00,1.2255,185.55495,211.3102
1/7/2006 10:00,6999,0.00,0.36765,186.9714,211.90544
1/7/2006 11:00,6999,0.00,0.7353,185.83824,211.90544
1/7/2006 12:00,6999,0.23,1.10295,186.40482,211.90544
1/7/2006 13:00,6999,0.70,2.6961,186.40482,211.90544
1/7/2006 14:00,6999,0.93,3.06375,187.25469,211.90544
1/7/2006 15:00,6999,0.82,1.9608,187.25469,211.60782
1/7/2006 16:00,6999,0.58,0.2451,185.55495,209.8221
1/7/2006 17:00,6999,0.35,0.12255,184.1385,208.334
1/7/2006 18:00,6999,0.35,0.4902,183.57192,207.73876
1/7/2006 19:00,6999,0.35,0.2451,183.57192,207.73876
1/7/2006 20:00,6999,0.23,0.9804,183.28863,207.73876
1/7/2006 21:00,6999,0.23,1.10295,183.57192,208.63162
1/7/2006 22:00,6999,0.12,0.7353,184.42179,209.8221
1/7/2006 23:00,6999,0.00,0.36765,185.55495,209.8221
1/8/2006 00:00,6999,0.35,0.12255,185.55495,209.8221
1/8/2006 01:00,6999,0.35,0.36765,184.1385,209.52448
1/8/2006 02:00,6999,0.35,0.61275,184.1385,209.8221
1/8/2006 03:00,6999,0.23,0.4902,185.27166,209.8221
1/8/2006 04:00,6999,0.35,0.4902,185.27166,209.8221
1/8/2006 05:00,6999,0.12,0.85785,185.27166,209.8221
1/8/2006 06:00,6999,0.23,0.4902,185.55495,210.11972
1/8/2006 07:00,6999,0.23,0.61275,185.55495,211.3102
1/8/2006 08:00,6999,0.35,0.36765,186.12153,211.90544
1/8/2006 09:00,6999,0.35,0.36765,186.40482,211.60782
1/8/2006 10:00,6999,0.35,0.2451,185.55495,210.41734
1/8/2006 11:00,6999,0.35,0.61275,185.55495,210.71496
1/8/2006 12:00,6999,0.47,0.9804,185.55495,211.3102
1/8/2006 13:00,6999,0.82,2.451,185.83824,211.3102
1/8/2006 14:00,6999,1.17,3.6765,185.55495,211.01258
1/8/2006 15:00,6999,0.82,2.6961,185.83824,211.01258
1/8/2006 16:00,6999,0.47,0.4902,186.40482,210.41734
1/8/2006 17:00,6999,0.47,0.36765,185.27166,209.8221
1/8/2006 18:00,6999,0.23,1.10295,184.98837,209.8221
1/8/2006 19:00,6999,0.00,0.9804,185.55495,211.01258
1/8/2006 20:00,6999,0.00,0.9804,185.83824,211.90544
1/8/2006 21:00,6999,0.00,1.2255,187.25469,213.09592
1/8/2006 22:00,6999,0.00,1.2255,188.10456,213.69116
1/8/2006 23:00,6999,0.12,1.2255,189.23772,214.88164
1/9/2006 00:00,6999,0.12,1.10295,189.52101,215.7745
1/9/2006 01:00,6999,0.47,1.10295,190.65417,216.96498
1/9/2006 02:00,6999,0.70,0.7353,191.78733,217.85784
1/9/2006 03:00,6999,0.70,0.61275,192.35391,217.85784
1/9/2006 04:00,6999,0.58,0.7353,192.6372,218.15546
1/9/2006 05:00,6999,0.70,0.7353,192.92049,218.7507
1/9/2006 06:00,6999,0.70,0.85785,192.92049,219.04832
1/9/2006 07:00,6999,0.70,0.85785,193.77036,219.64356
1/9/2006 08:00,6999,0.70,0.85785,194.62023,220.2388
1/9/2006 09:00,6999,0.70,0.7353,194.90352,220.83404
1/9/2006 10:00,6999,0.82,0.85785,194.90352,220.83404
1/9/2006 11:00,6999,0.70,0.85785,195.18681,221.42928
1/9/2006 12:00,6999,0.82,1.10295,195.75339,221.7269
1/9/2006 13:00,6999,1.05,2.451,196.03668,221.7269
1/9/2006 14:00,6999,1.52,3.6765,195.75339,222.02452
1/9/2006 15:00,6999,0.82,2.451,196.88655,222.61976
1/9/2006 16:00,6999,0.82,-0.2451,196.60326,221.42928
1/9/2006 17:00,6999,0.70,-0.2451,193.48707,219.34594
1/9/2006 18:00,6999,0.00,1.2255,192.35391,219.04832
1/9/2006 19:00,6999,0.23,0.9804,193.48707,220.2388
1/9/2006 20:00,6999,0.23,0.85785,194.05365,220.83404
1/9/2006 21:00,6999,0.23,0.85785,194.90352,221.7269
1/9/2006 22:00,6999,0.47,0.85785,195.18681,221.7269
1/9/2006 23:00,6999,0.70,0.85785,195.75339,221.7269
1/10/2006 00:00,6999,0.70,0.85785,196.03668,222.02452
1/10/2006 01:00,6999,0.70,0.85785,196.60326,222.61976
1/10/2006 02:00,6999,0.35,0.85785,196.88655,222.91738
1/10/2006 03:00,6999,0.23,0.85785,197.73642,224.10786
1/10/2006 04:00,6999,0.47,0.85785,198.58629,224.7031
1/10/2006 05:00,6999,0.70,0.85785,198.58629,224.7031
1/10/2006 06:00,6999,0.70,0.85785,198.58629,225.29834
1/10/2006 07:00,6999,0.35,0.85785,199.15287,226.1912
1/10/2006 08:00,6999,0.70,0.61275,200.56932,226.78644
1/10/2006 09:00,6999,0.82,0,200.56932,225.89358
1/10/2006 10:00,6999,0.82,0,199.71945,224.7031
1/10/2006 11:00,6999,0.82,0.36765,198.58629,224.10786
1/10/2006 12:00,6999,0.82,0.9804,198.58629,224.10786
1/10/2006 13:00,6999,1.05,2.9412,198.58629,224.10786
1/10/2006 14:00,6999,1.52,4.04415,198.58629,225.00072
1/10/2006 15:00,6999,1.17,2.6961,199.71945,225.59596
1/10/2006 16:00,6999,0.82,0.9804,199.15287,225.00072
1/10/2006 17:00,6999,0.70,0.61275,198.86958,224.7031
1/10/2006 18:00,6999,0.82,0.7353,198.58629,225.29834
1/10/2006 19:00,6999,0.82,0.2451,199.43616,225.59596
1/10/2006 20:00,6999,0.82,0.2451,198.86958,224.7031
1/10/2006 21:00,6999,0.70,0.85785,198.58629,224.7031
1/10/2006 22:00,6999,0.70,0.85785,198.58629,225.29834
1/10/2006 23:00,6999,0.70,0.85785,198.86958,225.59596
1/11/2006 00:00,6999,0.23,0.7353,199.43616,226.48882
1/11/2006 01:00,6999,0.82,0.12255,200.56932,226.48882
1/11/2006 02:00,6999,0.82,0.12255,200.28603,225.89358
1/11/2006 03:00,6999,0.82,0,199.71945,225.59596
1/11/2006 04:00,6999,0.70,-1.34805,199.43616,224.7031
1/11/2006 05:00,6999,0.58,-0.2451,196.31997,222.61976
1/11/2006 06:00,6999,0.70,-0.36765,196.31997,221.42928
1/11/2006 07:00,6999,0.82,-0.7353,194.90352,219.64356
1/11/2006 08:00,6999,0.82,-0.9804,192.92049,217.85784
1/11/2006 09:00,6999,0.82,-0.2451,190.93746,215.7745
1/11/2006 10:00,6999,0.58,-0.36765,190.37088,215.7745
1/11/2006 11:00,6999,0.12,0.2451,189.23772,215.17926
1/11/2006 12:00,6999,0.47,0.85785,189.23772,213.69116
1/11/2006 13:00,6999,0.93,2.451,189.23772,212.7983
1/11/2006 14:00,6999,1.52,3.6765,187.25469,211.01258
1/11/2006 15:00,6999,1.52,2.451,184.70508,208.334
1/11/2006 16:00,6999,0.82,1.34805,183.28863,207.44114
1/11/2006 17:00,6999,0.23,0.85785,183.85521,207.73876
1/11/2006 18:00,6999,0.35,0.2451,184.42179,207.73876
1/11/2006 19:00,6999,0.35,0.7353,183.57192,207.73876
1/11/2006 20:00,6999,0.23,0.85785,184.42179,208.63162
1/11/2006 21:00,6999,0.00,0.7353,185.55495,209.8221
1/11/2006 22:00,6999,0.35,0.2451,186.12153,209.8221
1/11/2006 23:00,6999,0.35,0.7353,185.83824,209.8221
1/12/2006 00:00,6999,0.12,0.61275,187.25469,211.60782
1/12/2006 01:00,6999,0.12,0.36765,187.25469,211.90544
1/12/2006 02:00,6999,0.12,0.4902,187.25469,211.90544
1/12/2006 03:00,6999,0.00,0,188.38785,211.90544
1/12/2006 04:00,6999,0.12,0.2451,187.25469,211.60782
1/12/2006 05:00,6999,0.12,0.36765,187.53798,211.90544
1/12/2006 06:00,6999,0.23,0.7353,187.25469,211.90544
1/12/2006 07:00,6999,0.00,0.61275,188.95443,213.39354
1/12/2006 08:00,6999,0.00,1.10295,189.23772,213.98878
1/12/2006 09:00,6999,-0.12,1.2255,190.65417,215.7745
1/12/2006 10:00,6999,-0.47,2.08335,192.6372,218.45308
1/12/2006 11:00,6999,-0.47,1.7157,196.88655,222.61976
1/12/2006 12:00,6999,0.12,1.83825,199.71945,224.7031
1/12/2006 13:00,6999,0.82,3.9216,200.56932,226.1912
1/12/2006 14:00,6999,1.17,4.77945,200.85261,227.6793
1/12/2006 15:00,6999,0.58,4.53435,203.40222,230.35788
1/12/2006 16:00,6999,0.00,0.9804,207.08499,232.73884
1/12/2006 17:00,6999,0.70,-0.7353,204.53538,229.76264
1/12/2006 18:00,6999,0.82,-0.36765,201.70248,227.08406
1/12/2006 19:00,6999,0.47,0.85785,200.56932,226.48882
1/12/2006 20:00,6999,0.00,0.2451,203.68551,229.1674
1/12/2006 21:00,6999,0.00,-0.2451,203.9688,228.57216
1/12/2006 22:00,6999,0.70,-0.36765,201.70248,226.48882
1/12/2006 23:00,6999,0.82,-0.12255,200.00274,225.59596
1/13/2006 00:00,6999,0.70,0.2451,198.86958,224.40548
1/13/2006 01:00,6999,0.00,0.9804,199.71945,226.1912
1/13/2006 02:00,6999,0.00,0.85785,201.70248,227.97692
1/13/2006 03:00,6999,0.00,0.85785,203.40222,229.76264
1/13/2006 04:00,6999,0.00,0,204.53538,230.35788
1/13/2006 05:00,6999,0.00,1.2255,204.25209,231.54836
1/13/2006 06:00,6999,0.00,0.61275,207.08499,233.92932
1/13/2006 07:00,6999,0.58,-0.36765,206.23512,232.73884
1/13/2006 08:00,6999,0.47,0.7353,205.10196,231.84598
1/13/2006 09:00,6999,0.12,0.2451,205.95183,231.84598
1/13/2006 10:00,6999,0.47,0.9804,204.25209,231.84598
1/13/2006 11:00,6999,0.00,0.61275,207.65157,233.92932
1/13/2006 12:00,6999,1.17,-0.36765,204.81867,230.6555
1/13/2006 13:00,6999,1.52,4.1667,201.98577,228.57216
1/13/2006 14:00,6999,1.40,5.6373,205.10196,232.1436
1/13/2006 15:00,6999,1.52,3.6765,205.38525,230.95312
1/13/2006 16:00,6999,1.28,0.61275,201.98577,227.6793
1/13/2006 17:00,6999,0.82,0.7353,199.71945,225.59596
1/13/2006 18:00,6999,0.12,0.85785,200.85261,227.08406
1/13/2006 19:00,6999,0.00,0.7353,202.26906,228.57216
1/13/2006 20:00,6999,0.23,-0.12255,203.40222,229.1674
1/13/2006 21:00,6999,0.82,-0.4902,200.56932,226.1912
1/13/2006 22:00,6999,0.82,0,198.86958,223.81024
1/13/2006 23:00,6999,0.58,0.36765,198.303,223.81024
1/14/2006 00:00,6999,0.12,0.61275,198.01971,223.81024
1/14/2006 01:00,6999,0.00,1.2255,199.43616,225.89358
1/14/2006 02:00,6999,0.00,1.34805,201.1359,228.27454
1/14/2006 03:00,6999,0.00,1.10295,203.11893,229.76264
1/14/2006 04:00,6999,0.00,0.85785,204.25209,231.54836
1/14/2006 05:00,6999,0.00,0.7353,205.10196,231.54836
1/14/2006 06:00,6999,0.00,0,205.38525,231.54836
1/14/2006 07:00,6999,0.58,-0.36765,203.9688,229.76264
1/14/2006 08:00,6999,0.82,-0.85785,201.41919,226.48882
1/14/2006 09:00,6999,0.82,-0.36765,198.303,223.81024
1/14/2006 10:00,6999,0.82,0,196.88655,222.02452
1/14/2006 11:00,6999,0.82,0.12255,195.4701,221.42928
1/14/2006 12:00,6999,0.82,1.10295,194.90352,219.94118
1/14/2006 13:00,6999,1.52,3.79905,193.48707,219.64356
1/14/2006 14:00,6999,1.52,5.1471,194.05365,219.64356
1/14/2006 15:00,6999,1.28,4.04415,194.62023,219.94118
1/14/2006 16:00,6999,0.82,0.7353,194.62023,219.64356
1/14/2006 17:00,6999,0.70,0.61275,192.92049,217.85784
1/14/2006 18:00,6999,0.47,0.85785,192.92049,218.7507
1/14/2006 19:00,6999,0.12,1.2255,194.05365,220.2388
1/14/2006 20:00,6999,0.00,0.4902,196.31997,221.7269
1/14/2006 21:00,6999,0.12,0.4902,196.03668,221.7269
1/14/2006 22:00,6999,0.00,0.7353,196.60326,222.02452
1/14/2006 23:00,6999,0.47,-0.2451,196.60326,222.32214
1/15/2006 00:00,6999,0.82,0,195.4701,221.7269
1/15/2006 01:00,6999,0.82,0,194.33694,219.64356
1/15/2006 02:00,6999,0.82,0.2451,193.48707,219.64356
1/15/2006 03:00,6999,0.70,0.2451,193.20378,219.64356
1/15/2006 04:00,6999,0.82,-0.2451,192.6372,217.85784
1/15/2006 05:00,6999,0.82,0,191.22075,216.96498
1/15/2006 06:00,6999,0.82,-0.12255,190.65417,215.7745
1/15/2006 07:00,6999,0.82,-0.4902,189.52101,213.98878
1/15/2006 08:00,6999,0.82,-0.4902,187.82127,212.20306
1/15/2006 09:00,6999,0.82,-0.36765,186.12153,210.71496
1/15/2006 10:00,6999,0.82,0.2451,184.98837,209.8221
1/15/2006 11:00,6999,0.47,0.85785,184.42179,209.8221
1/15/2006 12:00,6999,0.82,1.10295,185.55495,209.52448
1/15/2006 13:00,6999,1.40,3.79905,183.85521,208.63162
1/15/2006 14:00,6999,1.86,4.77945,183.57192,208.03638
1/15/2006 15:00,6999,1.40,4.53435,183.28863,207.73876
1/15/2006 16:00,6999,0.47,2.57355,183.57192,208.92924
1/15/2006 17:00,6999,0.00,1.2255,185.27166,210.41734
1/15/2006 18:00,6999,0.12,0.85785,185.83824,210.71496
1/15/2006 19:00,6999,0.00,0.7353,187.25469,211.90544
1/15/2006 20:00,6999,0.00,0.2451,187.82127,211.90544
1/15/2006 21:00,6999,0.23,-0.2451,187.25469,211.60782
1/15/2006 22:00,6999,0.35,0.12255,186.40482,210.11972
1/15/2006 23:00,6999,0.47,0.2451,185.83824,209.8221
1/16/2006 00:00,6999,0.35,0.7353,185.83824,209.8221
1/16/2006 01:00,6999,0.00,0.7353,186.40482,210.41734
1/16/2006 02:00,6999,0.00,0.9804,186.9714,211.90544
1/16/2006 03:00,6999,0.00,0.2451,188.10456,211.90544
1/16/2006 04:00,6999,0.35,0.36765,187.25469,211.90544
1/16/2006 05:00,6999,0.23,0.4902,187.25469,211.90544
1/16/2006 06:00,6999,0.00,0.7353,187.53798,211.90544
1/16/2006 07:00,6999,0.00,0.61275,187.82127,211.90544
1/16/2006 08:00,6999,0.00,0.4902,188.10456,211.90544
1/16/2006 09:00,6999,0.00,0.4902,188.38785,212.50068
1/16/2006 10:00,6999,0.00,0.4902,188.10456,211.90544
1/16/2006 11:00,6999,0.00,0.7353,188.10456,212.7983
1/16/2006 12:00,6999,0.47,2.08335,188.67114,213.39354
1/16/2006 13:00,6999,1.52,4.04415,188.38785,212.7983
1/16/2006 14:00,6999,1.75,5.8824,187.82127,212.7983
1/16/2006 15:00,6999,1.52,4.28925,188.95443,213.09592
1/16/2006 16:00,6999,0.82,1.9608,187.53798,211.90544
1/16/2006 17:00,6999,0.12,1.4706,187.82127,212.50068
1/16/2006 18:00,6999,0.00,0.4902,188.95443,213.69116
1/16/2006 19:00,6999,0.00,0.85785,188.67114,213.69116
1/16/2006 20:00,6999,0.00,-0.12255,189.23772,213.09592
1/16/2006 21:00,6999,0.23,0.61275,187.82127,212.20306
1/16/2006 22:00,6999,0.00,0.12255,188.67114,212.20306
1/16/2006 23:00,6999,0.00,0.36765,187.53798,211.90544
1/17/2006 00:00,6999,0.00,1.10295,187.82127,212.20306
1/17/2006 01:00,6999,0.00,0.4902,188.38785,212.7983
1/17/2006 02:00,6999,0.00,0.85785,188.67114,213.39354
1/17/2006 03:00,6999,0.12,-0.12255,189.23772,213.69116
1/17/2006 04:00,6999,0.58,0,188.38785,211.90544
1/17/2006 05:00,6999,0.23,0.4902,187.53798,211.90544
1/17/2006 06:00,6999,0.00,0.36765,187.25469,211.90544
1/17/2006 07:00,6999,0.23,0.2451,186.9714,211.3102
1/17/2006 08:00,6999,0.23,0.12255,186.40482,210.41734
1/17/2006 09:00,6999,0.12,0.61275,186.40482,209.8221
1/17/2006 10:00,6999,0.00,0.4902,186.40482,210.11972
1/17/2006 11:00,6999,0.00,0.4902,186.40482,209.8221
1/17/2006 12:00,6999,0.35,2.451,186.40482,210.11972
1/17/2006 13:00,6999,0.93,4.6569,186.68811,211.01258
1/17/2006 14:00,6999,1.40,5.26965,187.25469,211.90544
1/17/2006 15:00,6999,0.93,4.4118,188.10456,211.90544
1/17/2006 16:00,6999,0.35,2.451,188.67114,213.39354
1/17/2006 17:00,6999,0.00,0.36765,190.08759,213.69116
1/17/2006 18:00,6999,0.00,0.61275,189.52101,213.69116
1/17/2006 19:00,6999,0.00,0.85785,189.8043,214.2864
1/17/2006 20:00,6999,0.00,0.36765,190.37088,214.88164
1/17/2006 21:00,6999,0.00,1.4706,190.37088,215.47688
1/17/2006 22:00,6999,-0.47,2.08335,192.07062,217.85784
1/17/2006 23:00,6999,-0.47,0.9804,195.4701,220.53642
1/18/2006 00:00,6999,0.00,0.4902,195.75339,220.83404
1/18/2006 01:00,6999,0.00,1.2255,195.4701,221.13166
1/18/2006 02:00,6999,0.00,1.59315,197.73642,223.51262
1/18/2006 03:00,6999,-0.12,1.2255,200.28603,225.89358
1/18/2006 04:00,6999,0.00,0.12255,201.41919,226.78644
1/18/2006 05:00,6999,0.00,0.85785,200.56932,226.78644
1/18/2006 06:00,6999,0.00,1.10295,201.70248,227.08406
1/18/2006 07:00,6999,0.00,1.2255,202.55235,228.57216
1/18/2006 08:00,6999,0.00,0.9804,204.25209,229.76264
1/18/2006 09:00,6999,0.00,0.7353,204.25209,230.6555
1/18/2006 10:00,6999,0.00,0.9804,204.25209,230.6555
1/18/2006 11:00,6999,0.00,1.10295,205.95183,232.1436
1/18/2006 12:00,6999,0.70,1.83825,207.08499,232.73884
1/18/2006 13:00,6999,1.86,4.04415,206.23512,231.25074
1/18/2006 14:00,6999,2.33,4.902,203.9688,229.76264
1/18/2006 15:00,6999,2.10,4.902,201.98577,227.97692
1/18/2006 16:00,6999,1.05,2.451,201.98577,227.6793
1/18/2006 17:00,6999,0.23,1.10295,202.26906,228.57216
1/18/2006 18:00,6999,0.00,0.85785,202.55235,229.76264
1/18/2006 19:00,6999,0.23,0.36765,203.9688,229.76264
1/18/2006 20:00,6999,0.82,0.12255,203.40222,229.76264
1/18/2006 21:00,6999,0.82,0,203.40222,229.46502
1/18/2006 22:00,6999,0.82,-0.36765,203.68551,227.97692
1/18/2006 23:00,6999,0.82,-0.7353,201.98577,225.89358
1/19/2006 00:00,6999,0.82,-0.2451,199.43616,224.10786
1/19/2006 01:00,6999,0.82,0,198.58629,223.215
1/19/2006 02:00,6999,0.82,-0.12255,198.01971,222.02452
1/19/2006 03:00,6999,0.70,0.2451,196.88655,221.7269
1/19/2006 04:00,6999,0.82,0,196.88655,220.83404
1/19/2006 05:00,6999,0.82,-0.36765,196.03668,219.94118
1/19/2006 06:00,6999,0.82,-1.2255,194.90352,218.45308
1/19/2006 07:00,6999,0.82,-1.2255,192.35391,215.7745
1/19/2006 08:00,6999,0.82,-0.4902,189.8043,213.98878
1/19/2006 09:00,6999,0.82,-0.36765,188.95443,212.50068
1/19/2006 10:00,6999,0.82,-0.4902,187.25469,210.71496
1/19/2006 11:00,6999,0.70,0.7353,185.27166,209.8221
1/19/2006 12:00,6999,0.70,2.32845,186.12153,210.11972
1/19/2006 13:00,6999,1.52,4.6569,186.40482,209.8221
1/19/2006 14:00,6999,1.98,7.8432,185.83824,209.8221
1/19/2006 15:00,6999,1.40,4.6569,186.40482,209.8221
1/19/2006 16:00,6999,0.47,3.1863,185.55495,210.11972
1/19/2006 17:00,6999,0.00,0.7353,187.53798,211.3102
1/19/2006 18:00,6999,0.00,0,187.82127,210.71496
1/19/2006 19:00,6999,0.58,-1.4706,186.40482,208.92924
1/19/2006 20:00,6999,0.58,0.61275,183.00534,207.73876
1/19/2006 21:00,6999,0.00,1.34805,183.57192,208.03638
1/19/2006 22:00,6999,-0.12,1.2255,185.55495,209.8221
1/19/2006 23:00,6999,0.00,0.4902,186.40482,209.8221
1/20/2006 00:00,6999,0.12,0.36765,186.40482,210.11972
1/20/2006 01:00,6999,0.23,-0.12255,186.40482,209.8221
1/20/2006 02:00,6999,0.35,0.36765,185.55495,209.8221
1/20/2006 03:00,6999,0.12,0.85785,185.83824,209.8221
1/20/2006 04:00,6999,0.23,0,184.98837,208.63162
1/20/2006 05:00,6999,0.12,0.61275,184.42179,208.63162
1/20/2006 06:00,6999,0.00,1.10295,184.42179,209.22686
1/20/2006 07:00,6999,0.00,0.7353,185.27166,209.8221
1/20/2006 08:00,6999,0.23,0.12255,186.40482,209.8221
1/20/2006 09:00,6999,0.35,0.12255,185.83824,209.52448
1/20/2006 10:00,6999,0.70,-0.85785,184.98837,207.73876
1/20/2006 11:00,6999,0.82,-0.12255,182.43876,205.95304
1/20/2006 12:00,6999,0.93,2.6961,181.02231,205.65542
1/20/2006 13:00,6999,1.63,6.8628,181.58889,205.95304
1/20/2006 14:00,6999,2.21,9.68145,182.43876,205.95304
1/20/2006 15:00,6999,1.75,7.47555,182.72205,205.95304
1/20/2006 16:00,6999,1.17,2.2059,182.15547,204.76256
1/20/2006 17:00,6999,0.70,0.12255,179.88915,203.27446
1/20/2006 18:00,6999,0.47,0.2451,178.75599,202.08398
1/20/2006 19:00,6999,0.35,0.36765,178.75599,201.78636
1/20/2006 20:00,6999,0.35,0,178.75599,201.48874
1/20/2006 21:00,6999,0.35,0.2451,177.90612,200.00064
1/20/2006 22:00,6999,0.35,0.12255,177.05625,200.00064
1/20/2006 23:00,6999,0.35,0.4902,176.77296,200.00064
1/21/2006 00:00,6999,0.23,0.7353,176.48967,200.00064
1/21/2006 01:00,6999,0.35,0.36765,176.77296,199.70302
1/21/2006 02:00,6999,0.35,0.2451,176.48967,198.81016
1/21/2006 03:00,6999,0.35,0.61275,175.6398,197.9173
1/21/2006 04:00,6999,0.35,-0.12255,175.92309,197.9173
1/21/2006 05:00,6999,0.35,0.61275,175.07322,197.9173
1/21/2006 06:00,6999,0.12,0.2451,175.6398,197.9173
1/21/2006 07:00,6999,0.35,0.12255,174.78993,197.02444
1/21/2006 08:00,6999,0.12,0.9804,173.94006,197.32206
1/21/2006 09:00,6999,0.23,0.12255,174.78993,197.32206
1/21/2006 10:00,6999,0.35,0.12255,174.22335,195.83396
1/21/2006 11:00,6999,0.35,0.4902,173.37348,195.83396
1/21/2006 12:00,6999,0.70,2.81865,173.09019,195.83396
1/21/2006 13:00,6999,1.63,6.8628,172.52361,195.83396
1/21/2006 14:00,6999,1.98,9.43635,172.8069,195.83396
1/21/2006 15:00,6999,1.63,7.8432,173.09019,195.83396
1/21/2006 16:00,6999,1.05,2.6961,172.8069,195.53634
1/21/2006 17:00,6999,0.35,0.85785,171.95703,194.04824
1/21/2006 18:00,6999,0.35,0.61275,171.95703,194.34586
1/21/2006 19:00,6999,0.35,0.2451,171.67374,194.04824
1/21/2006 20:00,6999,0.35,0.2451,171.39045,194.04824
1/21/2006 21:00,6999,0.35,0.7353,170.82387,194.04824
1/21/2006 22:00,6999,0.23,0.36765,171.67374,194.04824
1/21/2006 23:00,6999,0.35,0.4902,171.10716,194.04824
1/22/2006 00:00,6999,0.00,1.34805,170.82387,194.04824
1/22/2006 01:00,6999,0.12,0.2451,171.95703,194.04824
1/22/2006 02:00,6999,0.23,0.4902,171.67374,193.75062
1/22/2006 03:00,6999,0.23,0.2451,171.95703,193.75062
1/22/2006 04:00,6999,0.35,0.85785,171.39045,193.75062
1/22/2006 05:00,6999,0.00,0.9804,171.67374,194.04824
1/22/2006 06:00,6999,0.00,0.61275,172.52361,195.83396
1/22/2006 07:00,6999,-0.23,1.59315,172.52361,196.13158
1/22/2006 08:00,6999,-0.23,0.7353,174.78993,197.9173
1/22/2006 09:00,6999,-0.23,1.7157,175.6398,199.10778
1/22/2006 10:00,6999,-0.58,1.9608,177.90612,202.08398
1/22/2006 11:00,6999,-0.82,2.32845,180.73902,205.3578
1/22/2006 12:00,6999,-0.35,4.28925,185.55495,209.8221
1/22/2006 13:00,6999,1.05,9.3138,190.65417,215.47688
1/22/2006 14:00,6999,2.45,12.37755,195.75339,222.02452
1/22/2006 15:00,6999,1.86,8.3334,197.45313,223.81024
1/22/2006 16:00,6999,0.70,3.30885,199.15287,224.7031
1/22/2006 17:00,6999,0.12,1.4706,200.00274,225.59596
1/22/2006 18:00,6999,0.00,0.85785,200.56932,226.78644
1/22/2006 19:00,6999,0.00,1.34805,201.41919,227.38168
1/22/2006 20:00,6999,0.00,1.59315,203.11893,229.46502
1/22/2006 21:00,6999,0.00,1.2255,205.10196,231.54836
1/22/2006 22:00,6999,0.35,0.85785,206.23512,232.73884
1/22/2006 23:00,6999,0.35,0.85785,207.36828,234.52456
1/23/2006 00:00,6999,0.35,0.85785,207.93486,234.52456
1/23/2006 01:00,6999,0.35,0.85785,207.93486,234.52456
1/23/2006 02:00,6999,0.35,0.85785,208.21815,235.71504
1/23/2006 03:00,6999,0.35,0.85785,209.91789,236.6079
1/23/2006 04:00,6999,0.35,0.85785,209.91789,236.6079
1/23/2006 05:00,6999,0.35,0.85785,209.91789,237.20314
1/23/2006 06:00,6999,0.35,0.7353,211.33434,238.69124
1/23/2006 07:00,6999,0.35,0,210.76776,237.20314
1/23/2006 08:00,6999,0.35,0,209.6346,236.01266
1/23/2006 09:00,6999,0.35,0.61275,207.93486,234.52456
1/23/2006 10:00,6999,0.47,0.85785,208.21815,236.01266
1/23/2006 11:00,6999,0.58,0.85785,209.91789,236.6079
1/23/2006 12:00,6999,2.45,5.26965,208.78473,234.82218
1/23/2006 13:00,6999,5.24,12.5001,208.50144,234.52456
1/23/2006 14:00,6999,7.34,17.4021,207.93486,234.52456
1/23/2006 15:00,6999,6.76,16.54425,208.50144,234.52456
1/23/2006 16:00,6999,2.68,5.51475,208.78473,234.52456
1/23/2006 17:00,6999,0.70,0.4902,207.93486,233.03646
1/23/2006 18:00,6999,0.47,-0.12255,205.95183,230.6555
1/23/2006 19:00,6999,0.58,-0.7353,204.25209,229.1674
1/23/2006 20:00,6999,0.82,-0.9804,200.56932,225.00072
1/23/2006 21:00,6999,0.82,-0.4902,196.03668,220.83404
1/23/2006 22:00,6999,0.12,0.4902,193.77036,219.34594
1/23/2006 23:00,6999,0.00,1.2255,193.48707,219.94118
1/24/2006 00:00,6999,0.00,0.2451,195.75339,220.53642
1/24/2006 01:00,6999,0.00,0.61275,193.48707,219.04832
1/24/2006 02:00,6999,0.00,1.10295,194.33694,220.2388
1/24/2006 03:00,6999,0.00,0.4902,196.03668,220.83404
1/24/2006 04:00,6999,0.00,0.85785,195.18681,221.13166
1/24/2006 05:00,6999,0.23,-0.36765,198.01971,221.42928
1/24/2006 06:00,6999,0.58,-0.4902,194.62023,218.45308
1/24/2006 07:00,6999,0.00,-0.2451,193.20378,216.96498
1/24/2006 08:00,6999,0.00,-0.7353,191.22075,214.88164
1/24/2006 09:00,6999,0.00,0.2451,187.82127,212.20306
1/24/2006 10:00,6999,0.00,0.61275,187.82127,211.90544
1/24/2006 11:00,6999,0.00,0.61275,188.10456,211.01258
1/24/2006 12:00,6999,0.82,2.6961,186.68811,210.11972
1/24/2006 13:00,6999,2.45,9.5589,185.83824,209.8221
1/24/2006 14:00,6999,3.61,22.7943,185.55495,209.8221
1/24/2006 15:00,6999,2.91,18.75015,185.27166,209.52448
1/24/2006 16:00,6999,1.52,4.4118,184.42179,208.334
1/24/2006 17:00,6999,0.23,1.2255,184.1385,207.73876
1/24/2006 18:00,6999,0.00,0.9804,183.57192,207.73876
1/24/2006 19:00,6999,-0.12,0.9804,186.12153,209.22686
1/24/2006 20:00,6999,0.00,0.9804,186.12153,210.41734
1/24/2006 21:00,6999,0.00,1.83825,187.82127,212.20306
1/24/2006 22:00,6999,-0.12,0.4902,192.6372,215.17926
1/24/2006 23:00,6999,0.00,-0.12255,191.78733,214.58402
1/25/2006 00:00,6999,0.00,0.12255,190.37088,213.39354
1/25/2006 01:00,6999,0.00,-0.4902,188.95443,211.60782
1/25/2006 02:00,6999,0.00,0.4902,185.83824,209.8221
1/25/2006 03:00,6999,0.00,0.85785,186.12153,209.8221
1/25/2006 04:00,6999,0.00,1.59315,186.68811,211.01258
1/25/2006 05:00,6999,-0.47,0.85785,190.08759,213.39354
1/25/2006 06:00,6999,-0.12,0.2451,191.50404,214.2864
1/25/2006 07:00,6999,0.00,-0.12255,190.08759,213.09592
1/25/2006 08:00,6999,0.00,0.7353,187.25469,211.60782
1/25/2006 09:00,6999,0.00,1.34805,188.95443,213.09592
1/25/2006 10:00,6999,0.00,0.7353,191.50404,214.88164
1/25/2006 11:00,6999,0.00,1.10295,192.07062,214.88164
1/25/2006 12:00,6999,1.28,3.55395,190.37088,214.88164
1/25/2006 13:00,6999,3.03,7.5981,191.22075,215.47688
1/25/2006 14:00,6999,3.96,10.66185,192.07062,216.66736
1/25/2006 15:00,6999,3.38,9.92655,193.48707,217.85784
1/25/2006 16:00,6999,1.17,3.1863,195.75339,218.45308
1/25/2006 17:00,6999,0.23,0.12255,192.35391,216.36974
1/25/2006 18:00,6999,0.00,-0.4902,190.08759,213.69116
1/25/2006 19:00,6999,0.00,0.4902,188.10456,211.90544
1/25/2006 20:00,6999,0.00,0.4902,188.95443,212.20306
1/25/2006 21:00,6999,0.00,0,187.82127,210.71496
1/25/2006 22:00,6999,0.00,0.4902,186.40482,209.8221
1/25/2006 23:00,6999,0.00,0.36765,186.40482,209.8221
1/26/2006 00:00,6999,0.00,0.4902,186.12153,209.22686
1/26/2006 01:00,6999,0.00,0.36765,186.40482,209.8221
1/26/2006 02:00,6999,0.00,-0.2451,185.55495,208.63162
1/26/2006 03:00,6999,0.00,0.61275,184.42179,207.73876
1/26/2006 04:00,6999,0.00,0.4902,184.42179,207.73876
1/26/2006 05:00,6999,0.00,0.2451,184.70508,207.73876
1/26/2006 06:00,6999,0.00,0.36765,184.42179,207.73876
1/26/2006 07:00,6999,0.00,-0.2451,183.85521,206.54828
1/26/2006 08:00,6999,0.00,0.61275,182.15547,205.65542
1/26/2006 09:00,6999,0.00,-0.36765,182.43876,205.06018
1/26/2006 10:00,6999,0.00,0.36765,180.73902,203.8697
1/26/2006 11:00,6999,0.12,0.85785,179.88915,202.97684
1/26/2006 12:00,6999,1.40,4.53435,178.75599,202.3816
1/26/2006 13:00,6999,2.91,13.11285,179.03928,202.97684
1/26/2006 14:00,6999,3.61,24.2649,178.75599,202.97684
1/26/2006 15:00,6999,2.80,23.7747,179.88915,203.8697
1/26/2006 16:00,6999,1.40,6.00495,180.73902,203.8697
1/26/2006 17:00,6999,0.23,1.10295,179.88915,202.97684
1/26/2006 18:00,6999,0.00,0.36765,178.75599,202.08398
1/26/2006 19:00,6999,0.00,0.7353,178.75599,201.78636
1/26/2006 20:00,6999,0.00,0.4902,179.03928,202.08398
1/26/2006 21:00,6999,0.00,0.61275,179.03928,202.08398
1/26/2006 22:00,6999,0.00,0.2451,179.03928,202.08398
1/26/2006 23:00,6999,0.00,0.36765,178.75599,201.48874
1/27/2006 00:00,6999,-0.12,1.10295,177.62283,201.19112
1/27/2006 01:00,6999,-0.23,0.61275,180.17244,202.67922
1/27/2006 02:00,6999,0.00,0.36765,179.60586,202.97684
1/27/2006 03:00,6999,0.00,0.61275,179.88915,202.97684
1/27/2006 04:00,6999,0.00,0.4902,180.17244,202.97684
1/27/2006 05:00,6999,0.00,0.36765,180.45573,202.97684
1/27/2006 06:00,6999,0.00,1.10295,179.60586,203.27446
1/27/2006 07:00,6999,0.00,0.85785,180.73902,204.46494
1/27/2006 08:00,6999,-0.23,0.9804,183.57192,206.54828
1/27/2006 09:00,6999,0.00,0.7353,183.57192,206.8459
1/27/2006 10:00,6999,-0.12,1.7157,184.1385,208.63162
1/27/2006 11:00,6999,0.12,1.59315,187.25469,210.71496
1/27/2006 12:00,6999,1.28,5.51475,188.10456,212.50068
1/27/2006 13:00,6999,3.03,10.41675,191.22075,215.47688
1/27/2006 14:00,6999,4.08,13.7256,192.92049,217.56022
1/27/2006 15:00,6999,3.15,9.0687,195.18681,219.94118
1/27/2006 16:00,6999,1.40,4.28925,196.60326,221.42928
1/27/2006 17:00,6999,0.35,1.59315,198.01971,222.61976
1/27/2006 18:00,6999,0.00,1.2255,198.303,223.81024
1/27/2006 19:00,6999,0.00,1.10295,200.85261,225.89358
1/27/2006 20:00,6999,0.00,0.61275,202.26906,226.78644
1/27/2006 21:00,6999,0.00,1.59315,202.26906,227.97692
1/27/2006 22:00,6999,0.00,1.59315,203.9688,231.54836
1/27/2006 23:00,6999,0.00,1.59315,206.51841,234.52456
1/28/2006 00:00,6999,0.23,0.4902,210.48447,236.6079
1/28/2006 01:00,6999,0.35,0,209.06802,235.1198
1/28/2006 02:00,6999,0.35,0.7353,206.51841,233.92932
1/28/2006 03:00,6999,0.23,0.9804,207.08499,235.1198
1/28/2006 04:00,6999,0.23,0.85785,209.06802,236.6079
1/28/2006 05:00,6999,0.35,0.2451,211.61763,237.20314
1/28/2006 06:00,6999,0.70,-1.34805,212.4675,235.41742
1/28/2006 07:00,6999,0.70,-1.59315,208.21815,231.54836
1/28/2006 08:00,6999,0.82,-0.85785,200.28603,226.1912
1/28/2006 09:00,6999,0.70,1.10295,196.88655,224.10786
1/28/2006 10:00,6999,0.47,1.59315,198.303,225.29834
1/28/2006 11:00,6999,0.47,1.9608,201.1359,227.38168
1/28/2006 12:00,6999,1.52,4.6569,203.40222,230.06026
1/28/2006 13:00,6999,3.03,8.94615,205.66854,232.1436
1/28/2006 14:00,6999,3.85,10.5393,207.65157,234.22694
1/28/2006 15:00,6999,3.26,9.3138,209.06802,236.01266
1/28/2006 16:00,6999,1.86,5.1471,209.91789,236.6079
1/28/2006 17:00,6999,0.58,1.34805,209.6346,236.6079
1/28/2006 18:00,6999,0.35,0.2451,209.06802,236.6079
1/28/2006 19:00,6999,0.35,0.7353,208.78473,236.01266
1/28/2006 20:00,6999,0.35,0.85785,209.06802,236.01266
1/28/2006 21:00,6999,0.35,0.85785,209.06802,236.6079
1/28/2006 22:00,6999,0.35,0.85785,209.06802,236.6079
1/28/2006 23:00,6999,0.35,0.7353,209.06802,236.6079
1/29/2006 00:00,6999,0.35,0.85785,209.35131,237.20314
1/29/2006 01:00,6999,0.35,0.4902,210.48447,237.50076
1/29/2006 02:00,6999,0.35,0,210.20118,236.6079
1/29/2006 03:00,6999,0.35,0,209.91789,236.6079
1/29/2006 04:00,6999,0.35,0,209.06802,236.01266
1/29/2006 05:00,6999,0.47,0,208.78473,235.1198
1/29/2006 06:00,6999,0.35,0.61275,207.65157,234.52456
1/29/2006 07:00,6999,0.47,0,207.93486,234.52456
1/29/2006 08:00,6999,0.47,0,207.65157,234.22694
1/29/2006 09:00,6999,0.70,0,208.21815,233.33408
1/29/2006 10:00,6999,0.70,0.2451,205.66854,231.84598
1/29/2006 11:00,6999,0.70,1.34805,205.38525,231.84598
1/29/2006 12:00,6999,1.98,5.3922,205.10196,232.44122
1/29/2006 13:00,6999,3.73,14.33835,206.23512,232.73884
1/29/2006 14:00,6999,3.96,15.1962,206.51841,233.33408
1/29/2006 15:00,6999,3.38,9.804,207.36828,232.73884
1/29/2006 16:00,6999,2.21,4.6569,207.65157,230.6555
1/29/2006 17:00,6999,0.82,1.2255,202.55235,227.97692
1/29/2006 18:00,6999,0.35,0.85785,200.56932,227.6793
1/29/2006 19:00,6999,0.47,0.61275,201.70248,227.6793
1/29/2006 20:00,6999,0.47,0.4902,201.1359,227.6793
1/29/2006 21:00,6999,0.70,0.36765,202.26906,227.38168
1/29/2006 22:00,6999,0.70,0.36765,200.56932,226.78644
1/29/2006 23:00,6999,0.35,0.7353,199.43616,226.78644
1/30/2006 00:00,6999,0.35,0.85785,200.56932,226.78644
1/30/2006 01:00,6999,0.47,0.7353,201.41919,226.78644
1/30/2006 02:00,6999,0.70,0.2451,201.98577,226.78644
1/30/2006 03:00,6999,0.70,0.12255,201.98577,226.78644
1/30/2006 04:00,6999,0.82,0,200.56932,226.1912
1/30/2006 05:00,6999,0.82,0.12255,200.28603,225.00072
1/30/2006 06:00,6999,0.82,0.12255,199.15287,224.7031
1/30/2006 07:00,6999,0.82,0.12255,198.86958,223.51262
1/30/2006 08:00,6999,0.82,-0.2451,198.303,222.02452
1/30/2006 09:00,6999,0.35,-0.12255,196.31997,220.2388
1/30/2006 10:00,6999,0.35,0.12255,194.90352,218.7507
1/30/2006 11:00,6999,0.82,0.7353,195.75339,218.15546
1/30/2006 12:00,6999,1.75,4.902,193.48707,215.7745
1/30/2006 13:00,6999,3.50,12.13245,191.78733,214.58402
1/30/2006 14:00,6999,4.08,15.9315,191.22075,213.09592
1/30/2006 15:00,6999,3.85,16.1766,189.8043,212.7983
1/30/2006 16:00,6999,1.98,8.3334,189.8043,212.7983
1/30/2006 17:00,6999,0.35,1.83825,188.67114,212.50068
1/30/2006 18:00,6999,0.23,0.12255,187.53798,211.01258
1/30/2006 19:00,6999,0.35,0.36765,186.40482,210.11972
1/30/2006 20:00,6999,0.58,-0.2451,186.68811,209.22686
1/30/2006 21:00,6999,0.35,-0.36765,185.83824,207.73876
1/30/2006 22:00,6999,0.35,0,183.85521,206.25066
1/30/2006 23:00,6999,0.47,-0.12255,182.43876,205.95304
1/31/2006 00:00,6999,0.35,0.61275,179.88915,205.65542
1/31/2006 01:00,6999,0.70,1.2255,179.32257,205.95304
1/31/2006 02:00,6999,0.58,0.61275,182.15547,206.8459
1/31/2006 03:00,6999,0.35,0.36765,182.43876,206.8459
1/31/2006 04:00,6999,0.47,0.36765,182.43876,206.8459
1/31/2006 05:00,6999,0.35,0.36765,182.72205,206.8459
1/31/2006 06:00,6999,0.35,0.36765,182.43876,206.8459
1/31/2006 07:00,6999,0.35,0.36765,182.43876,206.25066
1/31/2006 08:00,6999,0.35,0.36765,182.43876,205.95304
1/31/2006 09:00,6999,0.47,0.36765,182.43876,205.95304
1/31/2006 10:00,6999,0.70,-0.12255,183.57192,205.06018
1/31/2006 11:00,6999,0.82,1.2255,181.3056,204.16732
1/31/2006 12:00,6999,2.21,6.8628,180.45573,202.97684
1/31/2006 13:00,6999,3.96,14.2158,180.73902,202.97684
1/31/2006 14:00,6999,4.31,16.29915,181.3056,202.97684
1/31/2006 15:00,6999,3.85,13.84815,180.73902,202.97684
1/31/2006 16:00,6999,1.98,6.00495,181.58889,202.97684
1/31/2006 17:00,6999,0.82,0.85785,181.87218,202.08398
1/31/2006 18:00,6999,0.35,-0.2451,178.75599,200.29826
1/31/2006 19:00,6999,0.58,-0.4902,177.62283,198.51254
1/31/2006 20:00,6999,0.35,-0.12255,175.35651,197.02444
1/31/2006 21:00,6999,0.35,0.2451,174.50664,195.83396
1/31/2006 22:00,6999,0.35,0.36765,173.65677,194.9411
1/31/2006 23:00,6999,0.35,0.36765,172.8069,194.9411
2/1/2006 00:00,6999,0.35,0.7353,172.24032,194.9411
2/1/2006 01:00,6999,0.23,0.36765,172.52361,194.9411
2/1/2006 02:00,6999,0.35,0.2451,171.95703,193.15538
2/1/2006 03:00,6999,0.23,0.9804,171.10716,192.85776
2/1/2006 04:00,6999,0.00,0.61275,171.39045,193.75062
2/1/2006 05:00,6999,0.00,0.85785,171.39045,194.04824
2/1/2006 06:00,6999,0.00,0.7353,171.95703,194.9411
2/1/2006 07:00,6999,0.00,0.7353,172.52361,194.9411
2/1/2006 08:00,6999,0.00,0.4902,173.09019,195.23872
2/1/2006 09:00,6999,0.23,0.36765,173.09019,194.9411
2/1/2006 10:00,6999,0.23,0.61275,172.8069,194.9411
2/1/2006 11:00,6999,0.58,2.32845,173.09019,194.9411
2/1/2006 12:00,6999,1.86,6.6177,173.65677,195.23872
2/1/2006 13:00,6999,3.26,12.0099,172.8069,194.9411
2/1/2006 14:00,6999,4.20,17.27955,171.39045,194.9411
2/1/2006 15:00,6999,3.61,13.9707,171.39045,195.83396
2/1/2006 16:00,6999,2.21,9.92655,173.09019,197.61968
2/1/2006 17:00,6999,0.58,3.1863,174.78993,198.51254
2/1/2006 18:00,6999,0.00,1.2255,176.20638,199.70302
2/1/2006 19:00,6999,0.00,0.7353,177.62283,200.8935
2/1/2006 20:00,6999,0.00,0.36765,177.62283,200.8935
2/1/2006 21:00,6999,0.00,0.85785,177.33954,200.8935
2/1/2006 22:00,6999,0.00,1.10295,177.90612,202.08398
2/1/2006 23:00,6999,0.00,1.2255,178.75599,202.97684
2/2/2006 00:00,6999,0.00,1.2255,179.03928,203.57208
2/2/2006 01:00,6999,0.00,1.2255,180.73902,204.76256
2/2/2006 02:00,6999,0.00,1.10295,181.87218,205.95304
2/2/2006 03:00,6999,0.00,0.7353,182.72205,206.8459
2/2/2006 04:00,6999,0.00,0.7353,182.72205,206.8459
2/2/2006 05:00,6999,0.00,0.36765,184.1385,207.14352
2/2/2006 06:00,6999,0.00,0.12255,184.98837,207.73876
2/2/2006 07:00,6999,0.47,-0.85785,184.98837,205.95304
2/2/2006 08:00,6999,0.93,-0.85785,181.58889,202.97684
2/2/2006 09:00,6999,0.93,0.12255,178.18941,200.8935
2/2/2006 10:00,6999,0.47,1.2255,176.77296,200.59588
2/2/2006 11:00,6999,0.23,3.06375,177.62283,202.08398
2/2/2006 12:00,6999,1.63,9.19125,179.03928,203.8697
2/2/2006 13:00,6999,3.15,20.71095,179.60586,206.25066
2/2/2006 14:00,6999,4.43,38.84835,182.15547,211.90544
2/2/2006 15:00,6999,4.31,37.7454,193.48707,217.2626
2/2/2006 16:00,6999,3.03,20.71095,195.4701,218.7507
2/2/2006 17:00,6999,1.28,3.6765,194.33694,217.85784
2/2/2006 18:00,6999,0.70,1.2255,192.07062,216.96498
2/2/2006 19:00,6999,0.70,0.12255,196.31997,218.7507
2/2/2006 20:00,6999,0.58,0,194.05365,217.56022
2/2/2006 21:00,6999,0.23,0.4902,192.6372,216.66736
2/2/2006 22:00,6999,0.82,0,193.77036,216.66736
2/2/2006 23:00,6999,0.82,-1.7157,197.16984,215.7745
2/3/2006 00:00,6999,0.82,-1.83825,192.92049,211.01258
2/3/2006 01:00,6999,0.93,-0.7353,186.40482,207.14352
2/3/2006 02:00,6999,0.70,0.36765,182.72205,205.3578
2/3/2006 03:00,6999,0.12,1.10295,181.58889,205.65542
2/3/2006 04:00,6999,0.00,0.85785,183.85521,206.8459
2/3/2006 05:00,6999,0.00,1.10295,183.85521,207.14352
2/3/2006 06:00,6999,-0.12,1.59315,181.87218,208.63162
2/3/2006 07:00,6999,-0.70,2.2059,182.72205,211.60782
2/3/2006 08:00,6999,-0.93,3.4314,183.57192,216.66736
2/3/2006 09:00,6999,0.00,3.30885,204.53538,229.1674
2/3/2006 10:00,6999,0.00,0.7353,217.28343,241.0722
2/3/2006 11:00,6999,0.58,2.81865,217.85001,244.0484
2/3/2006 12:00,6999,2.56,11.0295,217.85001,243.15554
2/3/2006 13:00,6999,4.20,34.5591,216.71685,241.0722
2/3/2006 14:00,6999,4.20,46.69155,218.41659,240.47696
2/3/2006 15:00,6999,4.08,28.9218,218.69988,238.98886
2/3/2006 16:00,6999,3.38,21.3237,211.90092,235.41742
2/3/2006 17:00,6999,1.52,4.28925,209.06802,233.6317
2/3/2006 18:00,6999,0.58,0,212.4675,232.44122
2/3/2006 19:00,6999,0.70,-1.2255,210.48447,230.35788
2/3/2006 20:00,6999,0.00,0.7353,210.20118,228.57216
2/3/2006 21:00,6999,0.23,-1.9608,211.90092,228.27454
2/3/2006 22:00,6999,0.35,-1.59315,206.8017,225.29834
2/3/2006 23:00,6999,0.35,-0.85785,201.41919,222.61976
2/4/2006 00:00,6999,0.58,-0.85785,198.86958,220.53642
2/4/2006 01:00,6999,0.00,-0.4902,196.60326,219.04832
2/4/2006 02:00,6999,0.00,0.12255,195.75339,218.7507
2/4/2006 03:00,6999,0.12,-0.85785,198.86958,217.56022
2/4/2006 04:00,6999,0.70,-0.9804,195.4701,214.58402
2/4/2006 05:00,6999,0.82,-0.4902,191.50404,211.60782
2/4/2006 06:00,6999,0.82,0.12255,188.10456,209.52448
2/4/2006 07:00,6999,0.70,0.4902,187.25469,208.92924
2/4/2006 08:00,6999,0.47,0.61275,186.9714,208.92924
2/4/2006 09:00,6999,0.12,0.4902,186.68811,208.92924
2/4/2006 10:00,6999,0.23,0.4902,186.68811,208.92924
2/4/2006 11:00,6999,0.82,3.55395,183.85521,208.63162
2/4/2006 12:00,6999,1.63,11.39715,185.55495,211.90544
2/4/2006 13:00,6999,3.03,18.50505,192.35391,217.56022
2/4/2006 14:00,6999,3.96,22.059,195.18681,221.42928
2/4/2006 15:00,6999,3.85,22.91685,199.71945,225.00072
2/4/2006 16:00,6999,2.21,11.15205,205.95183,227.6793
2/4/2006 17:00,6999,0.82,3.1863,202.26906,226.78644
2/4/2006 18:00,6999,0.35,0.61275,201.70248,226.78644
2/4/2006 19:00,6999,0.47,-0.12255,203.40222,226.48882
2/4/2006 20:00,6999,0.82,-0.85785,203.11893,224.40548
2/4/2006 21:00,6999,0.82,0.12255,197.73642,222.61976
2/4/2006 22:00,6999,0.23,1.4706,197.16984,223.215
2/4/2006 23:00,6999,0.00,1.34805,198.86958,225.00072
2/5/2006 00:00,6999,0.00,1.4706,201.1359,227.08406
2/5/2006 01:00,6999,-0.35,1.4706,203.68551,229.76264
2/5/2006 02:00,6999,-0.12,0,208.21815,231.54836
2/5/2006 03:00,6999,0.47,-0.9804,208.78473,229.76264
2/5/2006 04:00,6999,0.47,0,205.95183,227.97692
2/5/2006 05:00,6999,0.12,0.4902,204.53538,226.78644
2/5/2006 06:00,6999,0.00,0.7353,203.11893,226.78644
2/5/2006 07:00,6999,-0.23,1.4706,205.95183,228.57216
2/5/2006 08:00,6999,-0.35,1.10295,206.8017,230.6555
2/5/2006 09:00,6999,-0.70,1.59315,209.91789,234.22694
2/5/2006 10:00,6999,-0.47,0.12255,217.28343,237.50076
2/5/2006 11:00,6999,0.70,6.00495,213.31737,236.90552
2/5/2006 12:00,6999,2.45,44.3631,217.00014,239.5841
2/5/2006 13:00,6999,3.73,65.6868,220.11633,242.5603
2/5/2006 14:00,6999,3.85,40.56405,224.36568,245.5365
2/5/2006 15:00,6999,3.50,30.51495,226.632,246.72698
2/5/2006 16:00,6999,2.91,11.64225,224.08239,244.64364
2/5/2006 17:00,6999,1.63,4.04415,219.83304,241.66744
2/5/2006 18:00,6999,0.23,1.34805,221.53278,242.5603
2/5/2006 19:00,6999,0.35,-0.12255,218.98317,241.66744
2/5/2006 20:00,6999,0.35,0.7353,218.1333,241.0722
2/5/2006 21:00,6999,0.23,1.10295,217.00014,242.26268
2/5/2006 22:00,6999,0.00,1.2255,219.54975,244.64364
2/5/2006 23:00,6999,0.00,1.2255,220.39962,246.72698
2/6/2006 00:00,6999,-0.12,0.9804,224.93226,249.40556
2/6/2006 01:00,6999,0.12,0.2451,226.06542,250.59604
2/6/2006 02:00,6999,0.47,-0.61275,228.33174,248.81032
2/6/2006 03:00,6999,0.82,-0.36765,225.78213,245.5365
2/6/2006 04:00,6999,0.47,0.7353,224.08239,244.34602
2/6/2006 05:00,6999,0.12,-0.7353,229.18161,244.94126
2/6/2006 06:00,6999,0.58,0.36765,221.24949,241.66744
2/6/2006 07:00,6999,0.23,1.59315,220.11633,242.5603
2/6/2006 08:00,6999,0.00,0.7353,226.06542,247.32222
2/6/2006 09:00,6999,0.23,-0.12255,224.64897,248.21508
2/6/2006 10:00,6999,0.58,-0.7353,223.7991,245.5365
2/6/2006 11:00,6999,1.52,3.1863,219.54975,242.5603
2/6/2006 12:00,6999,3.26,14.706,220.9662,240.77458
2/6/2006 13:00,6999,4.43,26.7159,215.3004,236.90552
2/6/2006 14:00,6999,5.94,29.1669,209.91789,234.52456
2/6/2006 15:00,6999,5.24,25.0002,208.50144,234.22694
2/6/2006 16:00,6999,3.61,13.60305,207.36828,234.22694
2/6/2006 17:00,6999,1.63,3.9216,206.51841,233.33408
2/6/2006 18:00,6999,0.58,-0.36765,205.10196,230.35788
2/6/2006 19:00,6999,0.70,-0.12255,199.43616,227.08406
2/6/2006 20:00,6999,0.82,0.85785,196.88655,225.59596
2/6/2006 21:00,6999,0.82,0.85785,199.43616,227.08406
2/6/2006 22:00,6999,0.82,0.7353,197.73642,226.78644
2/6/2006 23:00,6999,0.82,0.85785,194.90352,225.89358
2/7/2006 00:00,6999,0.82,0.85785,195.75339,227.6793
2/7/2006 01:00,6999,0.58,1.2255,194.90352,228.57216
2/7/2006 02:00,6999,0.00,1.7157,199.43616,231.84598
2/7/2006 03:00,6999,0.00,1.4706,203.40222,234.52456
2/7/2006 04:00,6999,0.00,2.08335,208.78473,241.0722
2/7/2006 05:00,6999,0.35,-0.2451,221.24949,245.23888
2/7/2006 06:00,6999,0.58,-0.2451,210.76776,239.5841
2/7/2006 07:00,6999,0.70,0.4902,211.05105,239.5841
2/7/2006 08:00,6999,0.70,0.7353,208.21815,239.28648
2/7/2006 09:00,6999,0.35,1.59315,210.20118,241.0722
2/7/2006 10:00,6999,0.12,1.83825,211.33434,243.45316
2/7/2006 11:00,6999,0.70,7.8432,208.78473,247.61984
2/7/2006 12:00,6999,3.50,22.3041,240.7965,274.10802
2/7/2006 13:00,6999,5.83,25.12275,254.39442,285.41758
2/7/2006 14:00,6999,6.41,26.961,255.81087,286.31044
2/7/2006 15:00,6999,6.53,28.06395,256.37745,286.31044
2/7/2006 16:00,6999,4.08,16.78935,255.24429,284.52472
2/7/2006 17:00,6999,1.86,5.6373,253.26126,282.739
2/7/2006 18:00,6999,0.47,0.85785,251.27823,280.35804
2/7/2006 19:00,6999,0.35,0.36765,251.27823,278.2747
2/7/2006 20:00,6999,0.35,0.36765,249.57849,277.38184
2/7/2006 21:00,6999,0.35,0.36765,249.57849,276.19136
2/7/2006 22:00,6999,0.35,0.36765,247.31217,275.2985
2/7/2006 23:00,6999,0.35,0.12255,246.74559,274.70326
2/8/2006 00:00,6999,0.35,0,243.06282,270.8342
2/8/2006 01:00,6999,0.00,-0.2451,237.9636,273.8104
2/8/2006 02:00,6999,0.35,0.36765,234.56412,270.8342
2/8/2006 03:00,6999,0.35,0.7353,235.69728,272.3223
2/8/2006 04:00,6999,0.47,0.36765,237.39702,275.2985
2/8/2006 05:00,6999,0.35,0.36765,237.11373,274.40564
2/8/2006 06:00,6999,0.35,0.36765,237.39702,274.70326
2/8/2006 07:00,6999,0.35,0.36765,236.83044,271.72706
2/8/2006 08:00,6999,0.35,0.36765,237.11373,276.48898
2/8/2006 09:00,6999,0.35,0.36765,235.41399,279.16756
2/8/2006 10:00,6999,0.47,0.85785,233.99754,285.7152
2/8/2006 11:00,6999,2.33,6.74025,235.1307,295.23904
2/8/2006 12:00,6999,8.04,29.1669,240.7965,308.92956
2/8/2006 13:00,6999,15.03,54.6573,246.74559,319.64388
2/8/2006 14:00,6999,17.25,60.90735,249.2952,324.70342
2/8/2006 15:00,6999,18.53,61.0299,251.27823,303.27478
2/8/2006 16:00,6999,10.96,35.0493,252.97797,295.53666
2/8/2006 17:00,6999,3.61,10.90695,251.84481,288.6914
2/8/2006 18:00,6999,0.70,1.59315,250.99494,292.85808
2/8/2006 19:00,6999,-0.12,0.36765,252.69468,313.09624
2/8/2006 20:00,6999,-0.82,0.36765,253.82784,341.07252
2/8/2006 21:00,6999,-0.47,0.4902,252.97797,337.50108
2/8/2006 22:00,6999,-1.05,0,250.14507,343.15586
2/8/2006 23:00,6999,-0.47,-0.12255,248.16204,334.8225
2/9/2006 00:00,6999,-0.35,0.85785,250.42836,330.06058
2/9/2006 01:00,6999,-0.82,0.2451,245.89572,320.53674
2/9/2006 02:00,6999,-0.70,0.2451,252.97797,317.56054
2/9/2006 03:00,6999,-0.23,-0.36765,242.49624,285.7152
2/9/2006 04:00,6999,-0.23,0.2451,241.64637,297.62
2/9/2006 05:00,6999,-0.47,-0.4902,239.09676,296.42952
2/9/2006 06:00,6999,0.35,1.2255,235.98057,280.65566
2/9/2006 07:00,6999,-0.23,-0.36765,235.41399,284.52472
2/9/2006 08:00,6999,0.35,0.7353,243.6294,296.42952
2/9/2006 09:00,6999,-0.58,-0.2451,241.92966,310.41766
2/9/2006 10:00,6999,-0.35,0.7353,239.09676,316.37006
2/9/2006 11:00,6999,2.56,7.47555,245.32914,316.07244
2/9/2006 12:00,6999,7.93,22.91685,243.91269,310.41766
2/9/2006 13:00,6999,18.65,46.3239,243.34611,308.63194
2/9/2006 14:00,6999,28.32,56.1279,244.76256,314.28672
2/9/2006 15:00,6999,47.79,60.41715,249.2952,322.02484
2/10/2006 06:00,6999,-0.47,-0.4902,214.45053,269.64372
2/10/2006 07:00,6999,0.12,0.36765,211.05105,262.20322
2/10/2006 08:00,6999,-0.12,0.2451,213.31737,260.71512
2/10/2006 09:00,6999,0.12,0.61275,211.05105,258.03654
2/10/2006 10:00,6999,0.23,0.9804,210.48447,254.16748
2/10/2006 11:00,6999,3.26,9.0687,208.78473,248.5127
2/10/2006 12:00,6999,8.97,24.87765,205.66854,238.096
2/10/2006 13:00,6999,15.27,40.9317,209.06802,238.096
2/10/2006 14:00,6999,18.88,49.2651,209.06802,238.39362
2/10/2006 15:00,6999,18.18,48.16215,212.4675,244.94126
2/10/2006 16:00,6999,10.84,28.1865,214.73382,243.15554
2/10/2006 17:00,6999,4.55,10.7844,213.31737,235.1198
2/10/2006 18:00,6999,1.05,0.9804,209.06802,220.2388
2/10/2006 19:00,6999,0.82,0.36765,205.66854,209.22686
2/10/2006 20:00,6999,0.82,0.61275,205.95183,214.2864
2/10/2006 21:00,6999,0.93,0.7353,206.23512,216.07212
2/10/2006 22:00,6999,0.82,0.61275,207.65157,223.215
2/10/2006 23:00,6999,0.70,0.85785,210.48447,236.90552
2/11/2006 00:00,6999,0.82,0.85785,214.16724,240.77458
2/11/2006 01:00,6999,1.63,2.08335,224.64897,261.9056
2/11/2006 02:00,6999,1.17,1.2255,257.22732,302.0843
2/11/2006 03:00,6999,4.31,1.83825,273.37485,349.7035
2/11/2006 04:00,6999,-0.47,0,285.55632,374.40596
2/11/2006 05:00,6999,0.12,0.9804,287.82264,383.9298
2/11/2006 06:00,6999,-0.82,0.4902,284.70645,382.14408
2/11/2006 07:00,6999,-0.70,-0.2451,279.32394,369.94166
2/11/2006 08:00,6999,-1.28,-0.36765,272.24169,354.76304
2/11/2006 09:00,6999,-1.52,1.4706,280.4571,358.33448
2/11/2006 10:00,6999,-0.58,0.7353,291.7887,373.5131
2/11/2006 11:00,6999,3.38,8.70105,277.90749,361.6083
2/11/2006 12:00,6999,13.52,24.87765,278.19078,349.7035
2/11/2006 13:00,6999,27.62,48.5298,276.77433,337.20346
2/11/2006 14:00,6999,32.98,60.2946,280.17381,329.46534
2/11/2006 15:00,6999,28.55,52.9416,272.80827,301.48906
2/11/2006 16:00,6999,17.60,33.5787,264.59286,288.6914
2/11/2006 17:00,6999,6.88,12.86775,265.72602,285.11996
2/11/2006 18:00,6999,1.05,1.59315,269.97537,294.6438
2/11/2006 19:00,6999,0.12,1.10295,261.75996,294.04856
2/11/2006 20:00,6999,-0.82,-0.61275,263.17641,309.22718
2/11/2006 21:00,6999,-1.05,0.12255,264.30957,324.4058
2/11/2006 22:00,6999,-1.17,-1.34805,261.75996,326.19152
2/11/2006 23:00,6999,-0.12,0.12255,247.59546,277.97708
2/12/2006 00:00,6999,0.58,0.61275,245.32914,269.64372
2/12/2006 01:00,6999,0.82,0.61275,251.27823,274.10802
2/12/2006 02:00,6999,0.47,0.36765,255.24429,280.35804
2/12/2006 03:00,6999,0.47,0.4902,260.91009,294.6438
2/12/2006 04:00,6999,-0.58,-0.4902,267.70905,343.45348
2/12/2006 05:00,6999,-0.47,-0.12255,259.77693,323.21532
2/12/2006 06:00,6999,0.47,0.36765,258.07719,287.2033
2/12/2006 07:00,6999,0.47,0.4902,259.21035,285.7152
2/12/2006 08:00,6999,0.93,0.85785,263.17641,279.7628
2/12/2006 09:00,6999,0.23,0,272.80827,306.84622
2/12/2006 10:00,6999,0.47,1.34805,273.65814,325.8939
2/12/2006 11:00,6999,4.43,8.70105,279.32394,343.45348
2/12/2006 12:00,6999,14.80,26.34825,283.57329,348.81064
2/12/2006 13:00,6999,36.48,53.79945,279.32394,349.40588
2/12/2006 14:00,6999,72.61,97.5498,283.85658,351.78684
2/12/2006 15:00,6999,86.83,105.27045,287.82264,359.82258
2/12/2006 16:00,6999,73.54,86.7654,288.9558,346.13206
2/12/2006 17:00,6999,24.36,32.23065,286.40619,326.78676
2/12/2006 18:00,6999,1.52,3.4314,283.29,318.75102
2/12/2006 19:00,6999,-0.82,-0.36765,273.65814,314.58434
2/12/2006 20:00,6999,0.35,0.36765,267.70905,287.50092
2/12/2006 21:00,6999,0.47,0.36765,269.40879,293.1557
2/12/2006 22:00,6999,0.47,0.2451,275.64117,300.89382
2/12/2006 23:00,6999,0.12,-0.12255,277.90749,307.44146
2/13/2006 00:00,6999,-0.23,-0.4902,266.2926,295.83428
2/13/2006 01:00,6999,0.35,0,258.92706,288.98902
2/13/2006 02:00,6999,0.35,0,254.67771,285.11996
2/13/2006 03:00,6999,0.58,0.36765,253.54455,284.2271
2/13/2006 04:00,6999,0.47,0.36765,256.37745,287.2033
2/13/2006 05:00,6999,0.35,0.2451,255.81087,287.50092
2/13/2006 06:00,6999,0.35,0.36765,253.82784,286.31044
2/13/2006 07:00,6999,0.35,0.36765,252.97797,284.52472
2/13/2006 08:00,6999,0.35,0.36765,251.27823,282.739
2/13/2006 09:00,6999,0.35,0.36765,250.71165,281.54852
2/13/2006 10:00,6999,1.17,1.7157,250.14507,280.65566
2/13/2006 11:00,6999,8.39,13.7256,249.86178,281.84614
2/13/2006 12:00,6999,25.52,39.09345,250.71165,279.7628
2/13/2006 13:00,6999,39.74,63.726,254.11113,290.47712
2/13/2006 14:00,6999,43.47,68.1378,262.04325,305.0605
2/13/2006 15:00,6999,65.85,90.1968,263.4597,321.4296
2/13/2006 16:00,6999,25.76,40.80915,256.09416,286.31044
2/13/2006 17:00,6999,14.80,22.5492,252.69468,288.09616
2/13/2006 18:00,6999,0.12,3.55395,260.06022,329.76296
2/13/2006 19:00,6999,-1.63,-0.9804,251.27823,316.66768
2/13/2006 20:00,6999,-1.05,-0.4902,245.04585,295.53666
2/13/2006 21:00,6999,-0.47,-0.12255,239.38005,279.46518
2/13/2006 22:00,6999,-0.12,0.2451,237.39702,274.10802
2/13/2006 23:00,6999,-0.12,0,240.7965,273.51278
2/14/2006 00:00,6999,0.58,0.36765,243.6294,271.72706
2/14/2006 01:00,6999,1.28,0.4902,262.89312,293.45332
2/14/2006 02:00,6999,0.82,0.36765,279.32394,308.0367
2/14/2006 03:00,6999,0.00,-0.12255,284.13987,314.58434
2/14/2006 04:00,6999,0.35,0.4902,286.40619,324.4058
2/14/2006 05:00,6999,-0.23,0.36765,290.93883,326.78676
2/14/2006 06:00,6999,-0.70,0.12255,297.17121,335.71536
2/14/2006 07:00,6999,-0.93,0.36765,295.75476,336.60822
2/14/2006 08:00,6999,-0.93,0.4902,294.05502,336.60822
2/14/2006 09:00,6999,-1.05,0.12255,300.2874,349.7035
2/14/2006 10:00,6999,0.47,1.59315,298.02108,347.32254
2/14/2006 11:00,6999,9.91,12.7452,303.68688,350.00112
2/14/2006 12:00,6999,28.79,31.00515,304.25346,359.82258
2/14/2006 13:00,6999,51.75,49.7553,303.1203,363.69164
2/14/2006 14:00,6999,96.15,79.53495,304.53675,360.41782
2/14/2006 15:00,6999,224.71,177.9426,313.31874,384.52504
2/14/2006 16:00,6999,215.03,169.48665,322.66731,388.98934
2/14/2006 17:00,6999,79.84,65.56425,321.81744,373.5131
2/14/2006 18:00,6999,9.21,7.47555,310.76913,359.82258
2/14/2006 19:00,6999,0.00,-0.12255,307.93623,358.92972
2/14/2006 20:00,6999,-0.35,-0.2451,308.21952,374.40596
2/14/2006 21:00,6999,-0.82,-0.36765,308.50281,390.17982
2/14/2006 22:00,6999,-0.70,-0.2451,306.80307,384.52504
2/14/2006 23:00,6999,-0.70,-0.2451,309.35268,380.9536
2/15/2006 00:00,6999,-1.75,-0.9804,316.71822,396.42984
2/15/2006 01:00,6999,-1.28,-0.4902,303.97017,406.2513
2/15/2006 02:00,6999,-0.82,-0.12255,298.02108,405.65606
2/15/2006 03:00,6999,-1.05,-0.2451,296.32134,400.00128
2/15/2006 04:00,6999,-1.28,-0.36765,298.30437,400.59652
2/15/2006 05:00,6999,-1.28,-0.2451,300.00411,398.8108
2/15/2006 06:00,6999,-2.21,-1.2255,301.13727,375.59644
2/15/2006 07:00,6999,-0.82,-0.7353,292.35528,339.88204
2/15/2006 08:00,6999,-1.17,-0.7353,290.08896,350.59636
2/15/2006 09:00,6999,-1.63,-0.7353,288.38922,361.6083
2/15/2006 10:00,6999,2.56,2.57355,286.68948,355.35828
2/15/2006 11:00,6999,25.52,22.67175,304.53675,380.06074
2/15/2006 12:00,6999,87.88,75.4908,300.57069,352.38208
2/15/2006 13:00,6999,94.06,78.06435,307.36965,345.53682
2/15/2006 14:00,6999,122.49,101.2263,322.10073,372.91786
2/15/2006 15:00,6999,69.35,59.43675,326.06679,407.14416
2/15/2006 16:00,6999,41.84,34.68165,311.90229,401.19176
2/15/2006 17:00,6999,29.84,25.0002,317.85138,414.28704
2/15/2006 18:00,6999,3.96,4.04415,309.35268,409.2275
2/15/2006 19:00,6999,-0.70,-0.12255,309.63597,401.19176
2/15/2006 20:00,6999,-0.70,-0.2451,310.48584,392.56078
2/15/2006 21:00,6999,-0.70,-0.12255,309.35268,392.8584
2/15/2006 22:00,6999,-1.28,-0.4902,309.06939,410.41798
2/15/2006 23:00,6999,-1.40,-1.34805,300.57069,403.57272
2/16/2006 00:00,6999,-1.17,-1.10295,301.42056,408.33464
2/16/2006 01:00,6999,-0.93,-0.9804,298.58766,401.19176
2/16/2006 02:00,6999,-0.93,-0.4902,296.32134,401.48938
2/16/2006 03:00,6999,-1.17,-0.4902,294.33831,393.15602
2/16/2006 04:00,6999,-0.70,-0.2451,289.52238,373.21548
2/16/2006 05:00,6999,-0.35,0,283.85658,353.87018
2/16/2006 06:00,6999,-0.12,0.2451,279.32394,347.91778
2/16/2006 07:00,6999,-0.93,0,277.05762,386.31076
2/16/2006 08:00,6999,-0.58,0.2451,273.94143,376.78692
2/16/2006 09:00,6999,-1.05,0.12255,272.24169,388.69172
2/16/2006 10:00,6999,3.03,3.55395,271.9584,390.17982
2/16/2006 11:00,6999,25.17,25.12275,271.67511,388.09648
2/16/2006 12:00,6999,64.80,59.43675,274.7913,390.47744
2/16/2006 13:00,6999,65.85,56.98575,275.07459,372.62024
2/16/2006 14:00,6999,69.58,58.94655,272.80827,342.56062
2/16/2006 15:00,6999,63.17,53.79945,271.9584,350.00112
2/16/2006 16:00,6999,54.66,45.5886,270.54195,361.90592
2/16/2006 17:00,6999,29.84,25.2453,270.25866,357.44162
2/16/2006 18:00,6999,5.71,5.6373,268.27563,375.0012
2/16/2006 19:00,6999,-1.05,-0.12255,266.85918,372.62024
2/16/2006 20:00,6999,-1.28,-0.12255,262.60983,373.5131
2/16/2006 21:00,6999,-0.47,0.36765,263.17641,360.1202
2/16/2006 22:00,6999,-0.23,0.36765,263.74299,341.96538
2/16/2006 23:00,6999,-0.23,0.2451,266.00931,328.8701
2/17/2006 00:00,6999,-0.47,0.2451,266.2926,357.73924
2/17/2006 01:00,6999,-0.93,0.2451,267.99234,367.5607
2/17/2006 02:00,6999,-0.93,-0.12255,270.25866,355.95352
2/17/2006 03:00,6999,-0.35,0.12255,266.00931,350.29874
2/17/2006 04:00,6999,-0.82,0,267.70905,344.64396
2/17/2006 05:00,6999,-0.58,-0.12255,267.99234,341.37014
2/17/2006 06:00,6999,-1.28,-0.36765,279.60723,352.97732
2/17/2006 07:00,6999,-1.86,-1.2255,275.64117,336.90584
2/17/2006 08:00,6999,-0.58,-0.2451,272.80827,324.70342
2/17/2006 09:00,6999,-0.12,-0.12255,271.9584,319.04864
2/17/2006 10:00,6999,3.03,2.6961,276.77433,327.97724
2/17/2006 11:00,6999,21.10,18.01485,285.27303,352.97732
2/17/2006 12:00,6999,73.19,60.5397,283.85658,341.07252
2/17/2006 13:00,6999,110.84,91.05465,292.92186,383.63218
2/17/2006 14:00,6999,119.23,95.22135,294.33831,394.64412
2/17/2006 15:00,6999,62.59,51.59355,285.55632,383.03694
2/17/2006 16:00,6999,54.55,44.48565,271.67511,354.76304
2/17/2006 17:00,6999,34.97,28.55415,274.7913,358.92972
2/17/2006 18:00,6999,5.01,5.1471,268.84221,359.82258
2/17/2006 19:00,6999,-1.28,-0.12255,267.42576,361.6083
2/17/2006 20:00,6999,-1.40,-0.4902,269.97537,357.144
2/17/2006 21:00,6999,-1.52,-0.61275,269.69208,353.27494
2/17/2006 22:00,6999,-0.47,-0.2451,270.54195,330.06058
2/17/2006 23:00,6999,-1.28,-0.85785,277.6242,342.85824
2/18/2006 00:00,6999,0.23,0,273.37485,321.4296
2/18/2006 01:00,6999,0.23,-0.2451,281.59026,321.4296
2/18/2006 02:00,6999,0.00,0,286.68948,330.3582
2/18/2006 03:00,6999,0.00,-0.12255,291.7887,334.8225
2/18/2006 04:00,6999,-0.93,-0.61275,295.47147,353.87018
2/18/2006 05:00,6999,-0.58,-0.12255,291.50541,362.20354
2/18/2006 06:00,6999,-0.93,-0.2451,289.23909,361.6083
2/18/2006 07:00,6999,-1.28,-0.36765,288.9558,376.4893
2/18/2006 08:00,6999,-1.28,-0.2451,289.80567,389.28696
2/18/2006 09:00,6999,-1.86,-0.4902,286.97277,392.8584
2/18/2006 10:00,6999,3.85,4.4118,279.89052,387.79886
2/18/2006 11:00,6999,26.22,26.7159,283.29,387.79886
2/18/2006 12:00,6999,88.58,76.83885,283.29,386.906
2/18/2006 13:00,6999,202.33,163.7268,287.25606,381.84646
2/18/2006 14:00,6999,183.22,150.61395,288.38922,383.63218
2/18/2006 15:00,6999,81.35,67.03485,287.25606,372.025
2/18/2006 16:00,6999,55.48,46.69155,287.53935,353.87018
2/18/2006 17:00,6999,26.69,22.7943,288.67251,344.34634
2/18/2006 18:00,6999,6.88,5.8824,289.52238,340.47728
2/18/2006 19:00,6999,0.12,0.12255,291.50541,338.98918
2/18/2006 20:00,6999,-0.23,0,290.93883,345.53682
2/18/2006 21:00,6999,-0.47,-0.12255,291.22212,363.0964
2/18/2006 22:00,6999,-0.70,0.12255,283.85658,397.3227
2/18/2006 23:00,6999,-0.23,0.12255,283.29,363.69164
2/19/2006 00:00,6999,-0.47,0.12255,282.44013,371.13214
2/19/2006 01:00,6999,0.12,0.12255,277.6242,329.76296
2/19/2006 02:00,6999,-0.12,0.12255,272.52498,338.39394
2/19/2006 03:00,6999,-0.12,0.2451,266.85918,329.16772
2/19/2006 04:00,6999,0.35,0.2451,264.02628,304.16764
2/19/2006 05:00,6999,0.12,0.2451,255.81087,312.501
2/19/2006 06:00,6999,0.35,0.36765,252.69468,294.34618
2/19/2006 07:00,6999,0.35,0.36765,252.41139,294.94142
2/19/2006 08:00,6999,0.35,0.36765,252.69468,292.85808
2/19/2006 09:00,6999,0.23,0.36765,250.71165,311.60814
2/19/2006 10:00,6999,5.01,4.53435,247.59546,307.14384
2/19/2006 11:00,6999,21.79,19.48545,245.89572,319.34626
2/19/2006 12:00,6999,54.43,46.20135,244.19598,307.73908
2/19/2006 13:00,6999,67.02,57.1083,246.74559,308.0367
2/19/2006 14:00,6999,72.73,61.39755,249.86178,331.25106
2/19/2006 15:00,6999,106.99,82.8438,253.54455,353.57256
2/19/2006 16:00,6999,133.92,100.2459,257.22732,350.29874
2/19/2006 17:00,6999,46.62,37.86795,253.54455,355.6559
2/19/2006 18:00,6999,7.69,7.353,255.24429,370.23928
2/19/2006 19:00,6999,-0.23,0.61275,256.66074,371.42976
2/19/2006 20:00,6999,-0.35,0.36765,258.07719,342.263
2/19/2006 21:00,6999,-0.58,0.2451,260.06022,373.81072
2/19/2006 22:00,6999,-0.70,0.2451,259.77693,377.38216
2/19/2006 23:00,6999,-0.58,0.2451,258.36048,373.81072
2/20/2006 00:00,6999,-0.58,0.36765,259.49364,363.69164
2/20/2006 01:00,6999,-0.58,0,259.77693,338.09632
2/20/2006 02:00,6999,0.00,0.2451,258.36048,314.88196
2/20/2006 03:00,6999,-0.82,0.12255,258.36048,370.5369
2/20/2006 04:00,6999,-0.93,0,255.81087,367.26308
2/20/2006 05:00,6999,-1.05,-0.12255,254.11113,370.83452
2/20/2006 06:00,6999,-0.58,0.2451,251.84481,352.38208
2/20/2006 07:00,6999,-0.70,0.12255,251.27823,351.1916
2/20/2006 08:00,6999,-0.70,0.12255,248.44533,344.34634
2/20/2006 09:00,6999,0.12,0.4902,246.17901,307.14384
2/20/2006 10:00,6999,8.16,7.353,247.31217,322.9177
2/20/2006 11:00,6999,29.95,25.2453,247.02888,302.67954
2/20/2006 12:00,6999,68.65,57.47595,248.44533,310.41766
2/20/2006 13:00,6999,90.79,75.981,246.74559,300.89382
2/20/2006 14:00,6999,99.53,82.23105,246.4623,330.06058
2/20/2006 15:00,6999,91.49,76.10355,245.04585,306.5486
2/20/2006 16:00,6999,78.55,64.33875,243.6294,306.25098
2/20/2006 17:00,6999,45.10,37.5003,241.92966,295.53666
2/20/2006 18:00,6999,10.72,8.94615,239.38005,278.86994
2/20/2006 19:00,6999,0.70,0.7353,237.68031,294.34618
2/20/2006 20:00,6999,-0.58,0.2451,236.54715,330.3582
2/20/2006 21:00,6999,0.12,0.36765,234.56412,285.7152
2/20/2006 22:00,6999,0.35,0.36765,233.71425,278.86994
2/20/2006 23:00,6999,0.23,0.36765,233.71425,280.35804
2/21/2006 00:00,6999,0.35,0.36765,231.73122,272.61992
2/21/2006 01:00,6999,0.23,0.2451,226.06542,265.47704
2/21/2006 02:00,6999,0.35,0.36765,222.94923,263.69132
2/21/2006 03:00,6999,0.23,0.36765,222.09936,267.56038
2/21/2006 04:00,6999,0.00,0.36765,222.38265,272.61992
2/21/2006 05:00,6999,0.12,0.2451,220.68291,266.66752
2/21/2006 06:00,6999,0.00,0.2451,218.98317,263.98894
2/21/2006 07:00,6999,0.00,0.2451,217.00014,266.96514
2/21/2006 08:00,6999,0.12,0.12255,215.01711,256.84606
2/21/2006 09:00,6999,0.47,0.4902,213.88395,253.86986
2/21/2006 10:00,6999,7.34,6.3726,212.75079,251.19128
2/21/2006 11:00,6999,34.73,29.1669,212.75079,252.08414
2/21/2006 12:00,6999,74.59,62.37795,212.4675,253.86986
2/21/2006 13:00,6999,96.39,80.883,213.03408,252.38176
2/21/2006 14:00,6999,92.89,77.9418,213.31737,256.84606
2/21/2006 15:00,6999,95.80,79.9026,214.16724,256.84606
2/21/2006 16:00,6999,88.34,73.40745,213.88395,253.86986
2/21/2006 17:00,6999,46.39,38.7258,213.60066,253.27462
2/21/2006 18:00,6999,18.30,14.82855,213.31737,258.03654
2/21/2006 19:00,6999,0.93,0.85785,212.75079,250.29842
2/21/2006 20:00,6999,0.12,0.12255,211.90092,257.4413
2/21/2006 21:00,6999,0.12,0.12255,209.91789,248.81032
2/21/2006 22:00,6999,0.12,0.2451,209.91789,252.67938
2/21/2006 23:00,6999,0.00,0.2451,211.90092,266.07228
2/22/2006 00:00,6999,-0.12,0.12255,212.75079,266.66752
2/22/2006 01:00,6999,-0.35,0,213.31737,277.67946
2/22/2006 02:00,6999,-0.23,0,212.75079,277.08422
2/22/2006 03:00,6999,-0.12,0.12255,211.33434,261.9056
2/22/2006 04:00,6999,-0.35,0,212.4675,277.08422
2/22/2006 05:00,6999,-0.58,0.12255,212.75079,285.7152
2/22/2006 06:00,6999,-0.35,0,211.33434,273.21516
2/22/2006 07:00,6999,-0.82,0,212.18421,286.90568
2/22/2006 08:00,6999,-0.82,0,210.48447,285.11996
2/22/2006 09:00,6999,-0.35,0.36765,209.6346,285.7152
2/22/2006 10:00,6999,10.14,9.43635,207.08499,278.86994
2/22/2006 11:00,6999,50.58,42.8925,210.76776,289.28664
2/22/2006 12:00,6999,105.36,86.7654,216.71685,304.46526
2/22/2006 13:00,6999,136.13,109.43715,217.85001,306.25098
2/22/2006 14:00,6999,160.61,125.85885,219.54975,306.84622
2/22/2006 15:00,6999,150.93,115.6872,227.48187,313.39386
2/22/2006 16:00,6999,120.75,88.11345,221.81607,307.73908
2/22/2006 17:00,6999,62.24,47.0592,222.38265,305.65574
2/22/2006 18:00,6999,16.32,12.86775,218.41659,297.02476
2/22/2006 19:00,6999,-0.35,0.4902,209.06802,283.92948
2/22/2006 20:00,6999,-1.17,-0.12255,202.83564,272.91754
2/22/2006 21:00,6999,-0.93,0,202.55235,268.75086
2/22/2006 22:00,6999,-1.05,0,200.85261,265.77466
2/22/2006 23:00,6999,-0.82,0.12255,201.1359,264.58418
2/23/2006 00:00,6999,-0.93,0.12255,200.28603,262.50084
2/23/2006 01:00,6999,-0.93,0.2451,200.85261,261.31036
2/23/2006 02:00,6999,-1.05,0.12255,202.55235,261.01274
2/23/2006 03:00,6999,-1.28,0,202.26906,257.4413
2/23/2006 04:00,6999,-1.17,-0.12255,201.41919,254.4651
2/23/2006 05:00,6999,-1.05,0.2451,199.43616,252.08414
2/23/2006 06:00,6999,-1.17,0.12255,198.86958,249.70318
2/23/2006 07:00,6999,-0.82,0.2451,196.88655,247.61984
2/23/2006 08:00,6999,-0.82,0.2451,200.28603,249.70318
2/23/2006 09:00,6999,-0.47,0.7353,198.86958,247.61984
2/23/2006 10:00,6999,14.57,12.7452,198.86958,245.83412
2/23/2006 11:00,6999,85.20,63.84855,198.303,246.13174
2/23/2006 12:00,6999,146.74,113.84895,202.83564,253.86986
2/23/2006 13:00,6999,174.48,143.75115,208.50144,265.77466
2/23/2006 14:00,6999,186.01,147.06,216.43356,282.14376
2/23/2006 15:00,6999,192.42,139.82955,221.24949,301.19144
2/23/2006 16:00,6999,156.29,95.3439,222.09936,302.97716
2/23/2006 17:00,6999,99.53,51.2259,218.41659,299.1081
2/23/2006 18:00,6999,31.70,20.0982,215.86698,294.94142
2/23/2006 19:00,6999,0.58,1.34805,206.51841,282.14376
2/23/2006 20:00,6999,-0.93,0,207.36828,278.57232
2/23/2006 21:00,6999,-1.17,0,209.35131,277.67946
2/23/2006 22:00,6999,-1.28,-0.2451,211.05105,278.86994
2/23/2006 23:00,6999,-1.17,-0.12255,209.6346,278.86994
2/24/2006 00:00,6999,-1.05,-0.12255,214.45053,287.2033
2/24/2006 01:00,6999,-1.40,-0.12255,217.56672,295.23904
2/24/2006 02:00,6999,-1.86,-0.61275,222.38265,299.1081
2/24/2006 03:00,6999,-1.05,0,214.45053,289.58426
2/24/2006 04:00,6999,-1.05,0.12255,220.68291,302.97716
2/24/2006 05:00,6999,-1.17,0,220.11633,306.25098
2/24/2006 06:00,6999,-0.82,0.2451,221.81607,314.28672
2/24/2006 07:00,6999,-1.05,0,222.38265,317.26292
2/24/2006 08:00,6999,-1.52,0,221.24949,312.20338
2/24/2006 09:00,6999,-0.47,0.85785,223.23252,314.88196
2/24/2006 10:00,6999,17.25,12.9903,228.04845,315.4772
2/24/2006 11:00,6999,72.38,48.2847,227.19858,313.69148
2/24/2006 12:00,6999,112.94,79.1673,231.16464,315.17958
2/24/2006 13:00,6999,97.90,77.57415,231.16464,300.5962
2/24/2006 14:00,6999,93.24,77.08395,237.9636,287.2033
2/24/2006 15:00,6999,91.96,76.59375,242.77953,290.1795
2/24/2006 16:00,6999,89.51,73.65255,244.76256,291.36998
2/24/2006 17:00,6999,70.63,55.8828,247.59546,312.79862
2/24/2006 18:00,6999,26.69,21.8139,248.16204,322.9177
2/24/2006 19:00,6999,0.58,1.2255,253.54455,332.44154
2/24/2006 20:00,6999,-1.05,-0.4902,254.67771,318.4534
2/24/2006 21:00,6999,-0.82,-0.12255,253.82784,322.9177
2/24/2006 22:00,6999,-0.12,0,253.26126,305.65574
2/24/2006 23:00,6999,-0.23,0.12255,253.82784,317.26292
2/25/2006 00:00,6999,-0.58,-0.2451,258.36048,314.28672
2/25/2006 01:00,6999,0.47,0.12255,260.91009,293.1557
2/25/2006 02:00,6999,0.00,-0.12255,261.19338,298.21524
2/25/2006 03:00,6999,0.12,0,261.19338,298.51286
2/25/2006 04:00,6999,0.12,0.12255,260.6268,299.1081
2/25/2006 05:00,6999,0.12,0.12255,260.6268,300.29858
2/25/2006 06:00,6999,-0.35,-0.2451,261.19338,301.19144
2/25/2006 07:00,6999,-0.12,-0.12255,256.09416,301.19144
2/25/2006 08:00,6999,0.12,0,248.44533,292.85808
2/25/2006 09:00,6999,0.93,0.85785,245.61243,286.31044
2/25/2006 10:00,6999,11.89,10.2942,247.31217,289.28664
2/25/2006 11:00,6999,69.93,56.8632,245.04585,300.00096
2/25/2006 12:00,6999,116.08,94.73115,243.6294,322.62008
2/25/2006 13:00,6999,144.87,117.03525,241.92966,332.44154
2/25/2006 14:00,6999,184.15,144.609,241.64637,335.12012
2/25/2006 15:00,6999,155.36,119.1186,244.76256,355.6559
2/25/2006 16:00,6999,115.50,86.2752,245.61243,356.25114
2/25/2006 17:00,6999,80.77,56.1279,245.32914,358.33448
2/25/2006 18:00,6999,26.81,20.3433,243.06282,350.00112
2/25/2006 19:00,6999,1.63,2.08335,238.53018,325.29866
2/25/2006 20:00,6999,-0.70,-0.12255,241.07979,306.84622
2/25/2006 21:00,6999,-0.93,-0.2451,241.36308,311.90576
2/25/2006 22:00,6999,-0.93,-0.12255,239.38005,313.69148
2/25/2006 23:00,6999,-1.17,-0.36765,237.39702,297.91762
2/26/2006 00:00,6999,-0.70,-0.12255,234.56412,298.21524
2/26/2006 01:00,6999,-0.70,-0.12255,234.56412,297.02476
2/26/2006 02:00,6999,-1.17,-0.12255,233.99754,314.58434
2/26/2006 03:00,6999,-1.40,-0.2451,233.14767,315.4772
2/26/2006 04:00,6999,-1.05,0,231.73122,304.16764
2/26/2006 05:00,6999,-1.86,-0.4902,231.73122,312.501
2/26/2006 06:00,6999,-1.75,-0.36765,229.18161,312.20338
2/26/2006 07:00,6999,-1.05,-0.12255,226.91529,295.83428
2/26/2006 08:00,6999,-0.93,-0.12255,224.93226,289.88188
2/26/2006 09:00,6999,0.70,1.10295,222.66594,286.31044
2/26/2006 10:00,6999,19.46,16.4217,223.7991,303.87002
2/26/2006 11:00,6999,59.67,49.5102,230.88135,313.39386
2/26/2006 12:00,6999,80.19,66.6672,239.09676,320.83436
2/26/2006 13:00,6999,96.50,78.432,236.54715,312.20338
2/26/2006 14:00,6999,146.27,114.7068,242.21295,316.07244
2/26/2006 15:00,6999,149.65,117.77055,235.98057,291.96522
2/26/2006 16:00,6999,139.28,107.72145,228.04845,293.45332
2/26/2006 17:00,6999,60.72,48.2847,222.09936,293.1557
2/26/2006 18:00,6999,33.80,24.63255,219.83304,302.0843
2/26/2006 19:00,6999,1.98,2.451,215.01711,283.92948
2/26/2006 20:00,6999,-0.82,0.12255,209.6346,273.8104
2/26/2006 21:00,6999,-0.23,0.12255,208.21815,252.67938
2/26/2006 22:00,6999,-0.70,0.12255,210.48447,265.47704
2/26/2006 23:00,6999,-1.28,-0.12255,212.18421,269.04848
2/27/2006 00:00,6999,-0.58,0.12255,209.06802,252.67938
2/27/2006 01:00,6999,-1.17,0,207.36828,256.54844
2/27/2006 02:00,6999,-0.12,0.4902,202.83564,240.17934
2/27/2006 03:00,6999,0.23,0.2451,204.81867,235.71504
2/27/2006 04:00,6999,-0.35,0.12255,205.95183,242.5603
2/27/2006 05:00,6999,0.23,0.36765,201.98577,233.6317
2/27/2006 06:00,6999,-0.82,0.12255,207.65157,254.4651
2/27/2006 07:00,6999,-1.40,0,206.51841,259.22702
2/27/2006 08:00,6999,-1.17,0.12255,200.56932,256.84606
2/27/2006 09:00,6999,1.52,2.08335,200.28603,244.64364
2/27/2006 10:00,6999,29.02,23.89725,207.08499,257.73892
2/27/2006 11:00,6999,98.25,76.34865,204.81867,258.33416
2/27/2006 12:00,6999,154.89,120.3441,210.20118,267.858
2/27/2006 13:00,6999,166.32,133.94715,214.45053,272.3223
2/27/2006 14:00,6999,210.61,165.1974,224.08239,294.6438
2/27/2006 15:00,6999,216.67,162.0111,218.69988,303.27478
2/27/2006 16:00,6999,191.38,124.2657,212.75079,298.81048
2/27/2006 17:00,6999,117.25,63.84855,208.21815,291.6676
2/27/2006 18:00,6999,23.31,19.48545,205.38525,284.82234
2/27/2006 19:00,6999,2.45,3.06375,196.03668,271.72706
2/27/2006 20:00,6999,-0.93,0.2451,194.62023,266.07228
2/27/2006 21:00,6999,-0.82,0.2451,194.33694,261.01274
2/27/2006 22:00,6999,-0.58,0.2451,192.07062,248.81032
2/27/2006 23:00,6999,0.35,0.36765,192.07062,229.76264
2/28/2006 00:00,6999,-0.12,0.2451,197.16984,236.31028
2/28/2006 01:00,6999,-0.93,-0.12255,201.98577,250.0008
2/28/2006 02:00,6999,-1.52,-0.12255,201.1359,255.06034
2/28/2006 03:00,6999,0.35,0.36765,193.48707,224.10786
2/28/2006 04:00,6999,-1.63,0,197.16984,248.5127
2/28/2006 05:00,6999,-0.82,0.2451,189.8043,234.22694
2/28/2006 06:00,6999,-0.23,0.36765,189.23772,226.78644
2/28/2006 07:00,6999,0.12,0.61275,188.10456,220.2388
2/28/2006 08:00,6999,-0.47,0.2451,189.23772,224.7031
2/28/2006 09:00,6999,2.10,2.451,188.95443,224.10786
2/28/2006 10:00,6999,24.94,21.93645,195.4701,244.64364
2/28/2006 11:00,6999,98.83,76.4712,197.16984,245.5365
2/28/2006 12:00,6999,178.09,137.9913,201.70248,255.35796
2/28/2006 13:00,6999,192.07,156.3738,206.8017,269.04848
2/28/2006 14:00,6999,189.16,161.39835,201.98577,262.50084
2/28/2006 15:00,6999,182.05,157.47675,203.11893,276.7866
2/28/2006 16:00,6999,167.13,131.98635,203.11893,278.2747
2/28/2006 17:00,6999,126.34,82.72125,200.85261,273.8104
2/28/2006 18:00,6999,40.91,32.3532,194.62023,261.01274
2/28/2006 19:00,6999,4.43,4.53435,189.52101,259.52464
2/28/2006 20:00,6999,-0.58,0.2451,191.50404,258.33416
2/28/2006 21:00,6999,-0.93,0.12255,191.78733,259.52464
2/28/2006 22:00,6999,-1.05,0.12255,191.22075,255.9532
2/28/2006 23:00,6999,-0.70,0.2451,190.37088,252.977
3/1/2006 00:00,6999,-0.35,0.36765,189.23772,251.4889
3/1/2006 01:00,6999,-0.82,0.12255,193.20378,251.78652
3/1/2006 02:00,6999,-0.70,0.12255,191.22075,249.40556
3/1/2006 03:00,6999,-0.47,0.36765,190.08759,246.13174
3/1/2006 04:00,6999,-0.82,0,192.92049,246.72698
3/1/2006 05:00,6999,-0.58,0.2451,191.50404,243.75078
3/1/2006 06:00,6999,-0.47,0.2451,191.78733,241.96506
3/1/2006 07:00,6999,-0.58,0.2451,191.78733,240.77458
3/1/2006 08:00,6999,-0.47,0.36765,192.92049,240.17934
3/1/2006 09:00,6999,3.03,3.30885,192.6372,239.5841
3/1/2006 10:00,6999,58.04,44.6082,192.6372,238.69124
3/1/2006 11:00,6999,149.88,109.68225,195.75339,244.0484
3/1/2006 12:00,6999,199.30,158.45715,198.01971,251.4889
3/1/2006 13:00,6999,217.37,182.72205,203.68551,266.07228
3/1/2006 14:00,6999,230.89,195.95745,213.88395,290.1795
3/1/2006 15:00,6999,201.75,176.83965,218.41659,297.32238
3/1/2006 16:00,6999,179.95,139.58445,220.39962,298.81048
3/1/2006 17:00,6999,117.13,72.18195,210.48447,286.31044
3/1/2006 18:00,6999,39.39,29.412,210.48447,279.7628
3/1/2006 19:00,6999,3.26,3.4314,206.8017,270.23896
3/1/2006 20:00,6999,-0.58,0,204.53538,264.58418
3/1/2006 21:00,6999,-0.70,-0.12255,205.10196,263.09608
3/1/2006 22:00,6999,0.23,0.36765,203.9688,242.5603
3/1/2006 23:00,6999,0.00,0.2451,212.18421,247.91746
3/2/2006 00:00,6999,0.23,0.2451,213.88395,237.79838
3/2/2006 01:00,6999,0.70,0.36765,215.86698,226.48882
3/2/2006 02:00,6999,0.47,0.12255,218.69988,228.57216
3/2/2006 03:00,6999,0.58,0.36765,221.81607,237.79838
3/2/2006 04:00,6999,-1.52,-0.4902,227.19858,281.54852
3/2/2006 05:00,6999,-1.05,-0.12255,223.23252,281.54852
3/2/2006 06:00,6999,-1.17,0,219.54975,282.14376
3/2/2006 07:00,6999,-0.47,0.2451,217.00014,272.61992
3/2/2006 08:00,6999,-0.58,0.2451,216.15027,277.38184
3/2/2006 09:00,6999,2.21,2.81865,219.54975,283.03662
3/2/2006 10:00,6999,26.34,22.42665,217.85001,278.2747
3/2/2006 11:00,6999,73.78,61.15245,220.11633,270.23896
3/2/2006 12:00,6999,98.83,83.334,224.36568,269.94134
3/2/2006 13:00,6999,127.16,110.5401,227.76516,260.11988
3/2/2006 14:00,6999,160.37,135.5403,246.17901,281.84614
3/2/2006 15:00,6999,124.71,103.9224,247.31217,296.42952
3/2/2006 16:00,6999,93.36,79.4124,236.26386,274.40564
3/2/2006 17:00,6999,71.10,61.64265,232.01451,258.63178
3/2/2006 18:00,6999,37.53,31.98555,235.98057,270.53658
3/2/2006 19:00,6999,4.66,4.28925,235.98057,278.86994
3/2/2006 20:00,6999,0.00,0,226.91529,261.60798
3/2/2006 21:00,6999,0.82,0.36765,228.04845,250.59604
3/2/2006 22:00,6999,0.23,0,233.43096,260.11988
3/2/2006 23:00,6999,0.23,0,232.2978,261.9056
3/3/2006 00:00,6999,0.47,0,232.2978,255.9532
3/3/2006 01:00,6999,0.47,0.12255,230.03148,255.9532
3/3/2006 02:00,6999,0.82,0.12255,231.44793,251.19128
3/3/2006 03:00,6999,0.00,-0.12255,235.69728,268.15562
3/3/2006 04:00,6999,-0.47,-0.12255,234.84741,278.57232
3/3/2006 05:00,6999,-0.23,0,231.73122,276.19136
3/3/2006 06:00,6999,-0.12,-0.12255,230.59806,270.8342
3/3/2006 07:00,6999,0.23,0.2451,227.76516,262.50084
3/3/2006 08:00,6999,-0.23,0,228.89832,268.45324
3/3/2006 09:00,6999,3.38,3.4314,228.61503,275.2985
3/3/2006 10:00,6999,40.56,35.90715,228.61503,260.11988
3/3/2006 11:00,6999,84.03,72.91725,235.41399,280.65566
3/3/2006 12:00,6999,114.92,99.38805,236.54715,281.84614
3/3/2006 13:00,6999,126.46,111.0303,239.94663,268.45324
3/3/2006 14:00,6999,132.05,116.29995,246.74559,276.19136
3/3/2006 15:00,6999,130.19,114.4617,250.14507,284.52472
3/3/2006 16:00,6999,107.81,94.6086,253.54455,289.58426
3/3/2006 17:00,6999,72.49,62.9907,250.42836,293.1557
3/3/2006 18:00,6999,37.53,32.72085,243.34611,291.07236
3/3/2006 19:00,6999,6.29,5.75985,237.9636,284.82234
3/3/2006 20:00,6999,-0.47,0,234.28083,283.63186
3/3/2006 21:00,6999,-0.47,-0.12255,233.43096,280.06042
3/3/2006 22:00,6999,-0.12,0.12255,233.43096,275.00088
3/3/2006 23:00,6999,0.12,0.2451,233.14767,269.3461
3/4/2006 00:00,6999,-1.05,-0.36765,237.9636,288.98902
3/4/2006 01:00,6999,-0.82,-0.12255,228.89832,278.86994
3/4/2006 02:00,6999,-0.82,0,228.33174,287.79854
3/4/2006 03:00,6999,-0.58,0,227.19858,283.63186
3/4/2006 04:00,6999,-1.28,-0.4902,225.21555,273.8104
3/4/2006 05:00,6999,-1.05,-0.12255,219.26646,266.07228
3/4/2006 06:00,6999,-0.58,0.12255,215.86698,258.9294
3/4/2006 07:00,6999,-0.35,0.2451,215.01711,252.67938
3/4/2006 08:00,6999,0.82,0.4902,219.54975,247.0246
3/4/2006 09:00,6999,4.08,4.4118,227.48187,265.17942
3/4/2006 10:00,6999,44.06,40.9317,218.41659,258.63178
3/4/2006 11:00,6999,72.38,64.2162,218.98317,254.4651
3/4/2006 12:00,6999,101.40,91.9125,220.68291,255.9532
3/4/2006 13:00,6999,189.63,173.0406,224.36568,258.9294
3/4/2006 14:00,6999,234.73,213.35955,251.56152,323.51294
3/4/2006 15:00,6999,230.42,202.2075,255.24429,342.85824
3/4/2006 16:00,6999,225.99,170.46705,250.14507,336.3106
3/4/2006 17:00,6999,192.54,97.91745,246.74559,328.57248
3/4/2006 18:00,6999,88.23,61.64265,235.69728,313.69148
3/4/2006 19:00,6999,8.04,8.3334,224.93226,286.31044
3/4/2006 20:00,6999,-1.28,-0.12255,217.00014,265.17942
3/4/2006 21:00,6999,-0.58,0.12255,212.75079,253.27462
3/4/2006 22:00,6999,-0.35,0.2451,215.86698,250.0008
3/4/2006 23:00,6999,-0.35,0,218.41659,247.61984
3/5/2006 00:00,6999,0.00,0.36765,214.73382,244.64364
3/5/2006 01:00,6999,-0.58,0,219.26646,250.29842
3/5/2006 02:00,6999,-0.23,0.12255,219.54975,251.4889
3/5/2006 03:00,6999,-0.47,0,225.78213,263.3937
3/5/2006 04:00,6999,0.12,0.36765,232.01451,265.47704
3/5/2006 05:00,6999,-1.40,-0.9804,247.02888,302.0843
3/5/2006 06:00,6999,-2.80,-1.59315,251.27823,329.46534
3/5/2006 07:00,6999,-1.17,-0.12255,242.21295,317.85816
3/5/2006 08:00,6999,-1.63,-0.36765,248.72862,324.10818
3/5/2006 09:00,6999,4.90,5.3922,246.74559,329.46534
3/5/2006 10:00,6999,36.83,30.76005,249.2952,323.51294
3/5/2006 11:00,6999,74.13,65.6868,247.59546,286.01282
3/5/2006 12:00,6999,113.64,99.7557,252.1281,284.2271
3/5/2006 13:00,6999,190.09,160.17285,262.04325,304.76288
3/5/2006 14:00,6999,193.94,164.82975,261.47667,308.63194
3/5/2006 15:00,6999,173.54,139.707,267.42576,346.13206
3/5/2006 16:00,6999,146.74,117.52545,256.66074,336.3106
3/5/2006 17:00,6999,132.98,100.2459,256.94403,340.47728
3/5/2006 18:00,6999,45.57,36.15225,244.47927,324.10818
3/5/2006 19:00,6999,6.29,6.25005,239.09676,309.5248
3/5/2006 20:00,6999,-0.23,0.36765,234.84741,292.26284
3/5/2006 21:00,6999,0.12,0.12255,234.56412,270.8342
3/5/2006 22:00,6999,1.17,0.61275,235.1307,255.65558
3/5/2006 23:00,6999,0.70,0.2451,241.64637,263.09608
3/6/2006 00:00,6999,-1.05,-0.61275,250.42836,304.76288
3/6/2006 01:00,6999,-1.52,-0.61275,244.47927,314.28672
3/6/2006 02:00,6999,-0.70,0,236.83044,305.35812
3/6/2006 03:00,6999,-0.82,-0.12255,239.94663,302.38192
3/6/2006 04:00,6999,-0.58,-0.12255,237.9636,295.23904
3/6/2006 05:00,6999,0.23,0.2451,233.99754,274.70326
3/6/2006 06:00,6999,0.23,0.12255,237.11373,272.3223
3/6/2006 07:00,6999,0.47,0.2451,236.54715,263.3937
3/6/2006 08:00,6999,0.35,-0.12255,235.41399,258.9294
3/6/2006 09:00,6999,6.64,5.51475,224.36568,241.0722
3/6/2006 10:00,6999,38.58,33.21105,224.93226,248.81032
3/6/2006 11:00,6999,90.21,78.30945,227.76516,247.61984
3/6/2006 12:00,6999,144.06,123.7755,250.71165,312.20338
3/6/2006 13:00,6999,139.74,122.55,235.1307,281.2509
3/6/2006 14:00,6999,226.81,191.4231,248.44533,298.51286
3/6/2006 15:00,6999,215.15,174.87885,243.06282,308.0367
3/6/2006 16:00,6999,180.54,143.3835,243.06282,314.88196
3/6/2006 17:00,6999,130.54,101.9616,247.31217,324.10818
3/6/2006 18:00,6999,49.30,43.01505,230.03148,296.1319
3/6/2006 19:00,6999,14.45,12.7452,214.45053,274.40564
3/6/2006 20:00,6999,-0.70,0.2451,206.23512,261.60798
3/6/2006 21:00,6999,-0.70,0.36765,201.70248,249.10794
3/6/2006 22:00,6999,0.00,0.7353,199.43616,237.79838
3/6/2006 23:00,6999,-0.12,0.7353,200.28603,235.41742
3/7/2006 00:00,6999,-1.40,0,205.38525,245.23888
3/7/2006 01:00,6999,-1.28,0.12255,204.25209,243.75078
3/7/2006 02:00,6999,-0.58,0.2451,200.28603,238.39362
3/7/2006 03:00,6999,0.00,0.36765,199.71945,235.1198
3/7/2006 04:00,6999,0.35,0.61275,198.58629,230.06026
3/7/2006 05:00,6999,-1.63,-0.4902,206.8017,252.977
3/7/2006 06:00,6999,-2.10,-0.36765,202.83564,252.67938
3/7/2006 07:00,6999,-1.40,-0.2451,200.00274,247.32222
3/7/2006 08:00,6999,-0.70,0.36765,196.31997,244.0484
3/7/2006 09:00,6999,7.93,8.5785,195.18681,241.66744
3/7/2006 10:00,6999,47.20,51.471,194.90352,241.96506
3/7/2006 11:00,6999,95.34,107.844,199.15287,248.21508
3/7/2006 12:00,6999,135.90,157.5993,205.95183,257.73892
3/7/2006 13:00,6999,151.28,197.3055,218.1333,280.95328
3/7/2006 14:00,6999,147.20,200.7369,228.33174,296.42952
3/7/2006 15:00,6999,136.25,189.2172,246.4623,312.79862
3/7/2006 16:00,6999,127.86,162.62385,234.28083,291.36998
3/7/2006 17:00,6999,98.02,107.47635,227.48187,285.7152
3/7/2006 18:00,6999,53.85,53.06415,218.41659,276.48898
3/7/2006 19:00,6999,10.37,11.5197,212.4675,268.75086
3/7/2006 20:00,6999,-2.21,-0.12255,200.85261,254.4651
3/7/2006 21:00,6999,-1.63,-0.36765,194.90352,249.70318
3/7/2006 22:00,6999,-0.93,0,190.37088,245.5365
3/7/2006 23:00,6999,-0.82,0.2451,188.10456,243.15554
3/8/2006 00:00,6999,-0.82,0.36765,188.67114,242.85792
3/8/2006 01:00,6999,-0.70,0.2451,188.67114,242.26268
3/8/2006 02:00,6999,-0.82,0.12255,188.67114,241.0722
3/8/2006 03:00,6999,-0.82,0.2451,189.23772,238.69124
3/8/2006 04:00,6999,-1.28,0,190.37088,239.28648
3/8/2006 05:00,6999,-0.93,0,190.08759,239.28648
3/8/2006 06:00,6999,-0.93,-0.12255,188.10456,237.79838
3/8/2006 07:00,6999,-0.82,0,185.83824,235.41742
3/8/2006 08:00,6999,-0.12,0.61275,183.57192,232.73884
3/8/2006 09:00,6999,11.19,12.0099,184.1385,232.44122
3/8/2006 10:00,6999,63.29,72.3045,183.85521,233.92932
3/8/2006 11:00,6999,110.14,138.9717,188.38785,244.94126
3/8/2006 12:00,6999,141.61,184.5603,196.31997,259.52464
3/8/2006 13:00,6999,159.56,208.70265,211.61763,280.35804
3/8/2006 14:00,6999,166.67,218.75175,222.38265,295.23904
3/8/2006 15:00,6999,161.42,201.34965,248.72862,320.23912
3/8/2006 16:00,6999,138.23,151.4718,239.38005,297.32238
3/8/2006 17:00,6999,107.81,106.25085,205.95183,267.56038
3/8/2006 18:00,6999,66.67,63.35835,202.55235,262.20322
3/8/2006 19:00,6999,17.60,17.4021,195.18681,250.59604
3/8/2006 20:00,6999,-0.93,0.2451,192.07062,247.32222
3/8/2006 21:00,6999,-0.93,-0.12255,185.55495,241.36982
3/8/2006 22:00,6999,-0.47,0.12255,184.1385,238.98886
3/8/2006 23:00,6999,-0.58,0.12255,185.83824,239.5841
3/9/2006 00:00,6999,-0.58,0.2451,185.55495,239.28648
3/9/2006 01:00,6999,-0.47,0.12255,184.42179,233.6317
3/9/2006 02:00,6999,0.35,0.4902,181.87218,218.7507
3/9/2006 03:00,6999,0.47,0.36765,181.87218,214.88164
3/9/2006 04:00,6999,-0.35,0.12255,186.68811,226.1912
3/9/2006 05:00,6999,0.12,0.36765,184.42179,217.85784
3/9/2006 06:00,6999,-0.82,0,189.23772,231.25074
3/9/2006 07:00,6999,0.00,0.2451,184.70508,221.42928
3/9/2006 08:00,6999,1.05,0.9804,183.57192,214.88164
3/9/2006 09:00,6999,12.24,12.37755,187.82127,222.61976
3/9/2006 10:00,6999,44.06,46.20135,192.07062,238.98886
3/9/2006 11:00,6999,83.80,95.0988,192.35391,246.72698
3/9/2006 12:00,6999,146.39,185.90835,195.4701,257.73892
3/9/2006 13:00,6999,171.79,221.69295,206.23512,268.75086
3/9/2006 14:00,6999,188.81,232.96755,208.50144,266.07228
3/9/2006 15:00,6999,163.05,209.8056,213.60066,280.06042
3/9/2006 16:00,6999,148.95,178.55535,211.33434,277.97708
3/9/2006 17:00,6999,122.38,126.83925,209.91789,275.59612
3/9/2006 18:00,6999,73.08,68.1378,207.08499,268.75086
3/9/2006 19:00,6999,17.72,17.52465,193.48707,246.72698
3/9/2006 20:00,6999,0.23,0.9804,188.10456,240.77458
3/9/2006 21:00,6999,-0.82,0,187.82127,243.75078
3/9/2006 22:00,6999,-0.58,0,186.9714,242.85792
3/9/2006 23:00,6999,-0.58,0,186.12153,242.26268
3/10/2006 00:00,6999,-0.47,0,186.40482,241.96506
3/10/2006 01:00,6999,-0.47,0,185.83824,240.77458
3/10/2006 02:00,6999,-0.47,0.12255,184.98837,239.5841
3/10/2006 03:00,6999,-0.35,0.2451,184.70508,238.98886
3/10/2006 04:00,6999,-0.47,0,186.68811,239.88172
3/10/2006 05:00,6999,-0.47,0.12255,184.42179,237.20314
3/10/2006 06:00,6999,-0.47,0.12255,184.98837,237.50076
3/10/2006 07:00,6999,-0.35,0.2451,184.42179,236.90552
3/10/2006 08:00,6999,0.35,0.9804,185.55495,236.6079
3/10/2006 09:00,6999,21.56,22.059,185.55495,236.31028
3/10/2006 10:00,6999,83.92,96.20175,189.23772,242.85792
3/10/2006 11:00,6999,126.81,159.68265,192.35391,250.29842
3/10/2006 12:00,6999,157.34,204.04575,196.88655,260.71512
3/10/2006 13:00,6999,173.78,228.1881,206.8017,273.8104
3/10/2006 14:00,6999,179.49,237.86955,210.48447,280.65566
3/10/2006 15:00,6999,174.01,221.8155,218.69988,288.98902
3/10/2006 16:00,6999,158.97,189.33975,218.98317,289.58426
3/10/2006 17:00,6999,131.24,129.78045,215.58369,285.41758
3/10/2006 18:00,6999,90.79,83.334,210.48447,275.00088
3/10/2006 19:00,6999,34.62,31.00515,205.95183,264.58418
3/10/2006 20:00,6999,0.23,1.10295,193.77036,252.08414
3/10/2006 21:00,6999,-0.93,-0.12255,193.20378,251.78652
3/10/2006 22:00,6999,-0.82,-0.12255,192.6372,250.89366
3/10/2006 23:00,6999,-0.70,0,191.50404,249.40556
3/11/2006 00:00,6999,-0.35,0.12255,192.92049,253.57224
3/11/2006 01:00,6999,-0.58,0.12255,194.62023,255.35796
3/11/2006 02:00,6999,-0.93,-0.36765,201.41919,258.33416
3/11/2006 03:00,6999,-0.70,-0.12255,200.00274,257.4413
3/11/2006 04:00,6999,-0.58,0,197.73642,257.14368
3/11/2006 05:00,6999,-0.93,-0.4902,203.40222,260.11988
3/11/2006 06:00,6999,-0.58,0,197.16984,258.33416
3/11/2006 07:00,6999,-0.47,0,198.58629,259.22702
3/11/2006 08:00,6999,0.35,0.9804,201.98577,262.79846
3/11/2006 09:00,6999,24.83,21.20115,198.86958,260.11988
3/11/2006 10:00,6999,86.25,85.0497,200.85261,266.66752
3/11/2006 11:00,6999,124.94,146.3247,215.01711,282.14376
3/11/2006 12:00,6999,147.55,194.1192,226.632,296.1319
3/11/2006 13:00,6999,160.26,227.2077,224.36568,298.21524
3/11/2006 14:00,6999,159.44,236.88915,231.73122,307.73908
3/11/2006 15:00,6999,148.14,224.5116,233.43096,309.5248
3/11/2006 16:00,6999,127.62,190.9329,236.26386,311.31052
3/11/2006 17:00,6999,99.53,138.2364,247.59546,319.64388
3/11/2006 18:00,6999,64.92,75.981,250.14507,318.4534
3/11/2006 19:00,6999,25.06,21.3237,229.74819,291.36998
3/11/2006 20:00,6999,-0.35,0.9804,212.4675,271.13182
3/11/2006 21:00,6999,-1.52,-0.7353,211.61763,267.56038
3/11/2006 22:00,6999,-1.17,-0.4902,206.8017,264.8818
3/11/2006 23:00,6999,-1.05,-0.36765,203.68551,262.79846
3/12/2006 00:00,6999,-0.82,-0.2451,202.55235,261.9056
3/12/2006 01:00,6999,-0.70,-0.2451,204.53538,263.69132
3/12/2006 02:00,6999,-0.70,-0.2451,203.9688,263.09608
3/12/2006 03:00,6999,-0.70,-0.2451,203.9688,263.09608
3/12/2006 04:00,6999,-0.93,-0.36765,206.8017,263.98894
3/12/2006 05:00,6999,-0.35,0,206.51841,264.58418
3/12/2006 06:00,6999,-0.70,-0.12255,205.66854,265.77466
3/12/2006 07:00,6999,-0.70,-0.2451,205.66854,265.77466
3/12/2006 08:00,6999,0.82,1.4706,205.66854,266.07228
3/12/2006 09:00,6999,22.73,24.63255,206.51841,268.45324
3/12/2006 10:00,6999,58.04,88.60365,206.51841,273.51278
3/12/2006 11:00,6999,82.28,151.34925,211.61763,284.2271
3/12/2006 12:00,6999,164.10,202.08495,220.39962,298.81048
3/12/2006 13:00,6999,297.20,233.94795,230.59806,312.20338
3/12/2006 14:00,6999,325.29,244.3647,232.86438,316.66768
3/12/2006 15:00,6999,309.79,231.74205,239.09676,324.4058
3/12/2006 16:00,6999,261.42,195.3447,249.2952,330.95344
3/12/2006 17:00,6999,125.17,144.48645,245.32914,326.78676
3/12/2006 18:00,6999,43.94,83.334,234.28083,315.77482
3/12/2006 19:00,6999,19.81,26.2257,223.51581,299.1081
3/12/2006 20:00,6999,1.17,1.9608,213.88395,286.90568
3/12/2006 21:00,6999,-0.58,0.12255,213.31737,288.09616
3/12/2006 22:00,6999,-1.28,-0.4902,220.9662,294.34618
3/12/2006 23:00,6999,-0.93,-0.12255,211.33434,283.33424
3/13/2006 00:00,6999,-0.58,0.12255,213.88395,288.98902
3/13/2006 01:00,6999,-1.05,-0.2451,213.60066,287.50092
3/13/2006 02:00,6999,-0.93,-0.2451,213.03408,285.41758
3/13/2006 03:00,6999,-0.58,0.12255,210.48447,281.84614
3/13/2006 04:00,6999,-0.70,-0.12255,212.75079,284.2271
3/13/2006 05:00,6999,-0.47,0.12255,211.90092,284.2271
3/13/2006 06:00,6999,-0.82,-0.12255,218.41659,290.77474
3/13/2006 07:00,6999,-0.82,-0.2451,218.41659,288.39378
3/13/2006 08:00,6999,1.52,1.9608,213.88395,283.33424
3/13/2006 09:00,6999,19.46,26.10315,213.60066,282.739
3/13/2006 10:00,6999,96.04,87.9909,221.53278,293.45332
3/13/2006 11:00,6999,176.34,150.4914,225.49884,303.5724
3/13/2006 12:00,6999,241.14,200.982,228.33174,313.09624
3/13/2006 13:00,6999,284.50,233.3352,236.54715,325.29866
3/13/2006 14:00,6999,301.75,244.48725,242.21295,334.52488
3/13/2006 15:00,6999,290.68,233.0901,246.4623,337.7987
3/13/2006 16:00,6999,251.28,199.14375,253.82784,343.7511
3/13/2006 17:00,6999,189.86,147.67275,248.44533,338.69156
3/13/2006 18:00,6999,111.07,85.0497,242.77953,326.78676
3/13/2006 19:00,6999,36.83,28.4316,229.74819,309.5248
3/13/2006 20:00,6999,2.33,2.6961,222.38265,297.62
3/13/2006 21:00,6999,-1.05,-0.36765,217.00014,288.6914
3/13/2006 22:00,6999,-0.70,0,218.98317,288.98902
3/13/2006 23:00,6999,-0.82,0,217.85001,288.98902
3/14/2006 00:00,6999,-0.70,-0.12255,219.83304,291.6676
3/14/2006 01:00,6999,-0.70,-0.2451,220.11633,291.96522
3/14/2006 02:00,6999,-0.93,-0.2451,225.49884,295.53666
3/14/2006 03:00,6999,-0.82,-0.2451,220.39962,291.36998
3/14/2006 04:00,6999,-0.58,0.12255,220.68291,293.45332
3/14/2006 05:00,6999,-0.70,0,218.98317,291.07236
3/14/2006 06:00,6999,-0.82,-0.12255,224.08239,296.42952
3/14/2006 07:00,6999,-0.82,-0.2451,230.03148,303.87002
3/14/2006 08:00,6999,1.98,2.451,226.91529,303.27478
3/14/2006 09:00,6999,35.43,32.5983,222.66594,299.1081
3/14/2006 10:00,6999,108.51,96.44685,236.83044,319.34626
3/14/2006 11:00,6999,198.14,168.50625,249.57849,336.60822
3/14/2006 12:00,6999,221.33,184.92795,264.87615,352.97732
3/14/2006 13:00,6999,276.81,228.80085,248.44533,329.76296
3/14/2006 14:00,6999,230.19,194.8545,244.19598,299.70334
3/14/2006 15:00,6999,213.40,181.74165,248.44533,297.32238
3/14/2006 16:00,6999,227.74,187.0113,261.19338,331.54868
3/14/2006 17:00,6999,198.02,156.3738,262.32654,347.32254
3/14/2006 18:00,6999,99.53,78.1869,253.54455,339.88204
3/14/2006 19:00,6999,33.57,26.961,236.26386,314.28672
3/14/2006 20:00,6999,1.63,2.08335,233.43096,308.33432
3/14/2006 21:00,6999,-1.52,-0.7353,228.04845,302.0843
3/14/2006 22:00,6999,-1.05,-0.2451,218.98317,290.77474
3/14/2006 23:00,6999,-0.82,-0.12255,221.24949,295.53666
3/15/2006 00:00,6999,-1.05,-0.2451,225.21555,300.89382
3/15/2006 01:00,6999,-0.82,-0.12255,229.4649,304.16764
3/15/2006 02:00,6999,-1.75,-0.85785,228.04845,302.97716
3/15/2006 03:00,6999,-0.82,-0.12255,221.24949,295.23904
3/15/2006 04:00,6999,-0.82,-0.2451,218.41659,293.1557
3/15/2006 05:00,6999,-0.82,-0.12255,218.1333,292.56046
3/15/2006 06:00,6999,-0.70,-0.12255,226.34871,299.1081
3/15/2006 07:00,6999,-1.28,-0.4902,228.04845,303.5724
3/15/2006 08:00,6999,1.86,2.2059,219.54975,284.2271
3/15/2006 09:00,6999,33.45,30.51495,224.08239,298.81048
3/15/2006 10:00,6999,103.26,90.687,233.43096,310.12004
3/15/2006 11:00,6999,178.79,151.83945,244.19598,328.27486
3/15/2006 12:00,6999,248.37,206.1291,252.1281,341.96538
3/15/2006 13:00,6999,296.04,241.4235,249.2952,342.56062
3/15/2006 14:00,6999,311.31,251.10495,265.15944,355.35828
3/15/2006 15:00,6999,300.82,240.9333,266.85918,356.25114
3/15/2006 16:00,6999,260.72,206.49675,275.92446,365.47736
3/15/2006 17:00,6999,198.02,154.6581,290.37225,375.29882
3/15/2006 18:00,6999,119.00,90.4419,287.82264,363.98926
3/15/2006 19:00,6999,43.47,33.0885,247.59546,325.59628
3/15/2006 20:00,6999,2.80,3.1863,227.19858,300.29858
3/15/2006 21:00,6999,-0.70,-0.12255,224.08239,295.23904
3/15/2006 22:00,6999,-1.63,-0.7353,228.61503,307.44146
3/15/2006 23:00,6999,-1.40,-0.4902,222.94923,305.65574
3/16/2006 00:00,6999,-1.17,-0.2451,221.81607,304.76288
3/16/2006 01:00,6999,-1.28,-0.36765,228.61503,310.41766
3/16/2006 02:00,6999,-1.86,-1.2255,229.4649,304.46526
3/16/2006 03:00,6999,-0.93,-0.12255,215.86698,298.21524
3/16/2006 04:00,6999,-1.05,-0.2451,215.01711,298.81048
3/16/2006 05:00,6999,-0.70,0,215.3004,299.40572
3/16/2006 06:00,6999,-1.40,-0.4902,218.98317,300.89382
3/16/2006 07:00,6999,-0.93,-0.12255,212.4675,291.6676
3/16/2006 08:00,6999,3.73,4.04415,213.31737,292.85808
3/16/2006 09:00,6999,45.34,41.29935,213.88395,292.85808
3/16/2006 10:00,6999,123.08,108.21165,217.85001,303.5724
3/16/2006 11:00,6999,202.45,171.0798,222.66594,316.07244
3/16/2006 12:00,6999,268.07,221.20275,228.04845,325.59628
3/16/2006 13:00,6999,311.54,252.453,236.83044,336.60822
3/16/2006 14:00,6999,326.69,261.5217,239.94663,337.50108
3/16/2006 15:00,6999,312.00,247.7961,248.72862,345.83444
3/16/2006 16:00,6999,271.56,213.35955,248.44533,342.85824
3/16/2006 17:00,6999,208.74,162.0111,239.66334,331.54868
3/16/2006 18:00,6999,129.25,99.5106,232.86438,320.23912
3/16/2006 19:00,6999,50.70,38.9709,230.59806,312.501
3/16/2006 20:00,6999,3.73,3.79905,224.08239,299.40572
3/16/2006 21:00,6999,-1.05,-0.36765,213.03408,286.31044
3/16/2006 22:00,6999,-0.93,-0.2451,211.90092,283.63186
3/16/2006 23:00,6999,-1.05,-0.36765,211.61763,282.14376
3/17/2006 00:00,6999,-0.82,-0.12255,210.76776,280.95328
3/17/2006 01:00,6999,-0.70,-0.12255,210.76776,281.54852
3/17/2006 02:00,6999,-1.05,-0.2451,213.60066,281.84614
3/17/2006 03:00,6999,-0.70,0,210.20118,277.38184
3/17/2006 04:00,6999,-0.93,-0.36765,213.03408,277.38184
3/17/2006 05:00,6999,-0.93,-0.36765,212.18421,278.86994
3/17/2006 06:00,6999,-0.93,-0.12255,212.4675,280.95328
3/17/2006 07:00,6999,-0.93,-0.36765,211.33434,279.16756
3/17/2006 08:00,6999,4.43,4.53435,211.61763,277.67946
3/17/2006 09:00,6999,43.82,39.9513,210.20118,280.06042
3/17/2006 10:00,6999,122.73,107.3538,213.03408,290.77474
3/17/2006 11:00,6999,201.05,169.8543,219.54975,306.25098
3/17/2006 12:00,6999,263.17,216.9135,227.19858,318.75102
3/17/2006 13:00,6999,318.65,257.47755,229.74819,325.29866
3/17/2006 14:00,6999,336.48,267.159,252.1281,342.263
3/17/2006 15:00,6999,321.21,253.1883,249.2952,335.41774
3/17/2006 16:00,6999,279.49,219.24195,252.97797,341.07252
3/17/2006 17:00,6999,215.97,165.31995,257.22732,337.20346
3/17/2006 18:00,6999,135.90,103.1871,245.61243,324.70342
3/17/2006 19:00,6999,54.66,41.667,225.78213,301.78668
3/17/2006 20:00,6999,4.43,4.53435,220.9662,291.07236
3/17/2006 21:00,6999,-1.28,-0.4902,214.45053,281.84614
3/17/2006 22:00,6999,-1.17,-0.36765,214.16724,277.97708
3/17/2006 23:00,6999,-1.28,-0.7353,208.21815,255.65558
3/18/2006 00:00,6999,-1.75,-0.9804,208.50144,268.45324
3/18/2006 01:00,6999,-1.40,-0.85785,201.1359,258.9294
3/18/2006 02:00,6999,-0.82,-0.2451,196.88655,250.29842
3/18/2006 03:00,6999,-0.47,0.12255,192.92049,247.32222
3/18/2006 04:00,6999,-1.28,-0.36765,198.01971,252.67938
3/18/2006 05:00,6999,-1.63,-0.61275,198.303,252.67938
3/18/2006 06:00,6999,-0.93,-0.12255,193.48707,246.42936
3/18/2006 07:00,6999,-0.70,0,192.6372,244.94126
3/18/2006 08:00,6999,5.59,5.6373,191.50404,244.94126
3/18/2006 09:00,6999,69.35,54.9024,194.33694,250.29842
3/18/2006 10:00,6999,167.25,126.2265,212.75079,279.7628
3/18/2006 11:00,6999,256.41,183.94755,218.41659,308.33432
3/18/2006 12:00,6999,280.89,197.42805,233.14767,320.83436
3/18/2006 13:00,6999,274.24,214.33995,239.94663,298.51286
3/18/2006 14:00,6999,330.07,256.3746,258.92706,334.22726
3/18/2006 15:00,6999,327.97,256.74225,241.64637,321.4296
3/18/2006 16:00,6999,272.49,212.86935,236.26386,311.60814
3/18/2006 17:00,6999,196.15,152.57475,229.74819,300.00096
3/18/2006 18:00,6999,130.65,101.34885,229.74819,300.29858
3/18/2006 19:00,6999,66.08,51.2259,222.38265,286.31044
3/18/2006 20:00,6999,11.42,9.3138,215.58369,274.10802
3/18/2006 21:00,6999,-0.82,-0.12255,208.50144,270.8342
3/18/2006 22:00,6999,-0.70,0,208.50144,272.3223
3/18/2006 23:00,6999,-0.58,0.12255,209.6346,275.89374
3/19/2006 00:00,6999,-0.58,0.12255,213.88395,281.2509
3/19/2006 01:00,6999,-0.93,-0.36765,224.08239,288.98902
3/19/2006 02:00,6999,-0.93,-0.2451,222.94923,288.39378
3/19/2006 03:00,6999,-1.28,-0.7353,226.34871,285.11996
3/19/2006 04:00,6999,-0.47,-0.12255,215.58369,269.64372
3/19/2006 05:00,6999,-0.82,-0.4902,222.09936,278.2747
3/19/2006 06:00,6999,-0.93,-0.4902,218.41659,279.46518
3/19/2006 07:00,6999,-0.58,0,214.16724,277.08422
3/19/2006 08:00,6999,7.58,7.353,213.88395,278.2747
3/19/2006 09:00,6999,56.29,51.34845,214.16724,280.65566
3/19/2006 10:00,6999,137.65,120.46665,226.91529,301.48906
3/19/2006 11:00,6999,215.50,182.23185,243.91269,325.8939
3/19/2006 12:00,6999,281.12,231.3744,254.11113,325.00104
3/19/2006 13:00,6999,312.70,251.35005,254.11113,329.46534
3/19/2006 14:00,6999,342.31,275.61495,269.40879,337.20346
3/19/2006 15:00,6999,308.62,245.1,274.7913,327.08438
3/19/2006 16:00,6999,245.34,199.0212,230.59806,277.97708
3/19/2006 17:00,6999,172.49,141.9129,221.24949,260.4175
3/19/2006 18:00,6999,111.54,92.03505,214.73382,250.59604
3/19/2006 19:00,6999,52.56,43.3827,204.53538,230.95312
3/19/2006 20:00,6999,6.76,5.8824,197.16984,223.215
3/19/2006 21:00,6999,0.47,0.36765,194.33694,216.66736
3/19/2006 22:00,6999,0.35,0.36765,191.50404,209.22686
3/19/2006 23:00,6999,0.00,0.36765,195.18681,224.40548
3/20/2006 00:00,6999,0.12,0.36765,194.62023,222.02452
3/20/2006 01:00,6999,0.23,0.36765,193.48707,219.34594
3/20/2006 02:00,6999,0.58,0.36765,192.35391,214.88164
3/20/2006 03:00,6999,0.12,0.36765,194.90352,222.91738
3/20/2006 04:00,6999,0.00,0.2451,196.03668,225.00072
3/20/2006 05:00,6999,0.12,0.36765,195.75339,225.00072
3/20/2006 06:00,6999,0.70,0.36765,192.92049,212.7983
3/20/2006 07:00,6999,0.93,0.4902,193.20378,212.7983
3/20/2006 08:00,6999,12.35,10.5393,194.90352,219.94118
3/20/2006 09:00,6999,90.56,77.81925,198.01971,229.76264
3/20/2006 10:00,6999,142.66,122.42745,209.06802,247.61984
3/20/2006 11:00,6999,234.03,198.0408,216.15027,269.04848
3/20/2006 12:00,6999,269.70,225.9822,226.91529,267.56038
3/20/2006 13:00,6999,286.48,240.56565,222.09936,266.66752
3/20/2006 14:00,6999,310.02,257.8452,230.59806,284.82234
3/20/2006 15:00,6999,276.81,229.78125,227.48187,281.54852
3/20/2006 16:00,6999,284.85,231.00675,229.4649,291.96522
3/20/2006 17:00,6999,212.00,170.3445,236.54715,297.02476
3/20/2006 18:00,6999,134.03,107.1087,230.88135,291.96522
3/20/2006 19:00,6999,53.85,45.5886,224.08239,279.7628
3/20/2006 20:00,6999,6.88,7.47555,214.16724,268.75086
3/20/2006 21:00,6999,-1.28,-0.12255,204.25209,256.54844
3/20/2006 22:00,6999,-1.63,-0.36765,202.83564,258.33416
3/20/2006 23:00,6999,-1.28,-0.2451,198.303,250.29842
3/21/2006 00:00,6999,-1.05,0,193.48707,244.34602
3/21/2006 01:00,6999,-0.82,0.12255,193.48707,241.66744
3/21/2006 02:00,6999,-0.82,-0.12255,192.07062,239.5841
3/21/2006 03:00,6999,-0.47,0.36765,192.07062,238.69124
3/21/2006 04:00,6999,-0.93,0,193.77036,239.88172
3/21/2006 05:00,6999,-0.47,0.2451,190.37088,231.84598
3/21/2006 06:00,6999,-0.35,0.36765,190.37088,228.27454
3/21/2006 07:00,6999,0.00,0.61275,190.65417,229.1674
3/21/2006 08:00,6999,9.56,8.8236,192.35391,230.35788
3/21/2006 09:00,6999,61.42,51.471,190.37088,226.48882
3/21/2006 10:00,6999,164.69,131.49615,195.4701,237.50076
3/21/2006 11:00,6999,251.63,204.1683,201.98577,253.27462
3/21/2006 12:00,6999,298.02,241.1784,215.3004,285.41758
3/21/2006 13:00,6999,360.26,275.12475,232.01451,312.79862
3/21/2006 14:00,6999,381.12,287.9925,248.72862,332.73916
3/21/2006 15:00,6999,389.39,273.7767,252.97797,323.81056
3/21/2006 16:00,6999,368.65,239.83035,261.75996,322.02484
3/21/2006 17:00,6999,271.33,183.70245,250.14507,309.82242
3/21/2006 18:00,6999,171.33,117.28035,240.7965,301.78668
3/21/2006 19:00,6999,62.82,45.95625,229.4649,289.58426
3/21/2006 20:00,6999,11.42,9.92655,211.90092,271.72706
3/21/2006 21:00,6999,-1.52,-0.12255,204.53538,265.47704
3/21/2006 22:00,6999,-1.63,-0.2451,202.55235,258.33416
3/21/2006 23:00,6999,-1.75,-0.4902,201.98577,251.19128
3/22/2006 00:00,6999,-1.28,-0.2451,195.4701,241.36982
3/22/2006 01:00,6999,-0.93,0,193.77036,238.69124
3/22/2006 02:00,6999,-0.70,0.12255,192.35391,231.84598
3/22/2006 03:00,6999,-0.93,-0.12255,192.92049,233.33408
3/22/2006 04:00,6999,-0.70,0.12255,194.90352,233.33408
3/22/2006 05:00,6999,-1.17,-0.2451,193.48707,232.1436
3/22/2006 06:00,6999,-0.47,0.2451,189.52101,224.7031
3/22/2006 07:00,6999,0.35,0.7353,188.10456,219.94118
3/22/2006 08:00,6999,10.14,9.43635,189.8043,221.13166
3/22/2006 09:00,6999,98.60,77.2065,190.65417,227.97692
3/22/2006 10:00,6999,199.88,154.29045,198.01971,240.77458
3/22/2006 11:00,6999,241.14,196.8153,201.98577,249.70318
3/22/2006 12:00,6999,252.56,213.7272,203.68551,254.4651
3/22/2006 13:00,6999,297.09,250.9824,223.51581,278.2747
3/22/2006 14:00,6999,365.50,295.8357,236.83044,292.56046
3/22/2006 15:00,6999,366.20,287.13465,230.59806,293.1557
3/22/2006 16:00,6999,341.37,249.63435,224.64897,287.79854
3/22/2006 17:00,6999,302.56,197.7957,225.21555,289.58426
3/22/2006 18:00,6999,235.90,135.7854,227.48187,291.6676
3/22/2006 19:00,6999,103.61,67.1574,229.74819,296.42952
3/22/2006 20:00,6999,17.37,13.9707,203.40222,267.56038
3/22/2006 21:00,6999,-0.47,0.36765,194.05365,257.14368
3/22/2006 22:00,6999,-0.70,0.12255,191.78733,253.27462
3/22/2006 23:00,6999,-0.93,0,194.90352,252.38176
3/23/2006 00:00,6999,-1.05,-0.12255,193.48707,248.21508
3/23/2006 01:00,6999,-0.58,0,190.93746,245.83412
3/23/2006 02:00,6999,-0.58,0,191.22075,244.0484
3/23/2006 03:00,6999,-0.35,0.12255,192.07062,242.26268
3/23/2006 04:00,6999,-0.82,-0.12255,194.33694,244.0484
3/23/2006 05:00,6999,-0.47,0.2451,192.07062,239.88172
3/23/2006 06:00,6999,-0.47,0.2451,193.20378,240.47696
3/23/2006 07:00,6999,0.35,0.9804,193.77036,240.17934
3/23/2006 08:00,6999,16.90,14.4609,195.75339,240.17934
3/23/2006 09:00,6999,115.15,87.13305,193.77036,234.52456
3/23/2006 10:00,6999,213.87,149.7561,206.23512,254.4651
3/23/2006 11:00,6999,291.61,221.93805,213.88395,277.67946
3/23/2006 12:00,6999,283.10,229.78125,233.71425,300.89382
3/23/2006 13:00,6999,296.74,243.3843,232.2978,297.62
3/23/2006 14:00,6999,362.70,282.47775,250.14507,323.21532
3/23/2006 15:00,6999,397.44,275.9826,268.84221,348.81064
3/23/2006 16:00,6999,265.15,187.5015,264.59286,308.33432
3/23/2006 17:00,6999,184.03,150.9816,235.1307,263.69132
3/23/2006 18:00,6999,125.06,102.942,221.24949,252.38176
3/23/2006 19:00,6999,49.53,40.4415,221.53278,259.52464
3/23/2006 20:00,6999,9.67,8.8236,209.35131,244.34602
3/23/2006 21:00,6999,0.00,0.2451,201.98577,233.6317
3/23/2006 22:00,6999,0.58,0.36765,194.90352,213.98878
3/23/2006 23:00,6999,0.35,0.36765,196.31997,216.36974
3/24/2006 00:00,6999,0.35,0.36765,197.73642,222.02452
3/24/2006 01:00,6999,0.35,0.36765,198.58629,225.29834
3/24/2006 02:00,6999,0.47,0.36765,196.88655,216.07212
3/24/2006 03:00,6999,0.35,0.36765,197.45313,219.94118
3/24/2006 04:00,6999,0.00,0.36765,198.01971,224.10786
3/24/2006 05:00,6999,0.47,0.36765,196.03668,220.2388
3/24/2006 06:00,6999,0.23,0.36765,196.60326,221.42928
3/24/2006 07:00,6999,1.17,0.9804,196.60326,222.61976
3/24/2006 08:00,6999,17.37,15.6864,198.01971,225.29834
3/24/2006 09:00,6999,64.80,56.25045,200.85261,230.95312
3/24/2006 10:00,6999,131.00,112.0107,203.68551,234.82218
3/24/2006 11:00,6999,236.71,191.9133,207.93486,243.75078
3/24/2006 12:00,6999,295.10,234.3156,213.31737,251.78652
3/24/2006 13:00,6999,334.27,268.01685,228.89832,265.17942
3/24/2006 14:00,6999,313.64,260.7864,229.4649,258.03654
3/24/2006 15:00,6999,261.54,230.6391,214.73382,241.36982
3/24/2006 16:00,6999,267.60,222.42825,214.16724,248.5127
3/24/2006 17:00,6999,255.36,200.61435,210.76776,250.59604
3/24/2006 18:00,6999,176.22,129.1677,213.31737,269.94134
3/24/2006 19:00,6999,78.67,67.03485,214.16724,275.89374
3/24/2006 20:00,6999,17.02,15.31875,205.95183,266.96514
3/24/2006 21:00,6999,-0.35,0.4902,198.303,254.16748
3/24/2006 22:00,6999,-0.93,0.2451,195.75339,248.5127
3/24/2006 23:00,6999,-1.40,0.12255,199.43616,250.59604
3/25/2006 00:00,6999,-1.17,-0.36765,198.303,244.34602
3/25/2006 01:00,6999,-1.05,-0.12255,197.73642,240.47696
3/25/2006 02:00,6999,-0.93,0.36765,195.18681,236.01266
3/25/2006 03:00,6999,-0.70,0.12255,194.05365,232.1436
3/25/2006 04:00,6999,-1.52,-0.36765,196.03668,236.6079
3/25/2006 05:00,6999,-0.70,0.2451,192.6372,227.97692
3/25/2006 06:00,6999,-0.47,0.2451,191.78733,225.89358
3/25/2006 07:00,6999,0.47,0.9804,191.22075,224.7031
3/25/2006 08:00,6999,14.80,13.7256,188.67114,214.88164
3/25/2006 09:00,6999,69.81,58.0887,192.35391,223.215
3/25/2006 10:00,6999,145.69,116.6676,195.4701,226.48882
3/25/2006 11:00,6999,257.11,186.276,202.26906,241.36982
3/25/2006 12:00,6999,299.07,224.5116,204.53538,247.61984
3/25/2006 13:00,6999,437.99,310.2966,209.6346,269.04848
3/25/2006 14:00,6999,437.30,308.94855,214.16724,273.21516
3/25/2006 15:00,6999,434.61,293.1396,220.11633,277.97708
3/25/2006 16:00,6999,412.24,263.35995,213.88395,277.08422
3/25/2006 17:00,6999,359.09,210.2958,211.90092,275.00088
3/25/2006 18:00,6999,269.58,159.68265,210.48447,272.91754
3/25/2006 19:00,6999,114.45,95.0988,205.95183,261.01274
3/25/2006 20:00,6999,31.24,26.7159,199.15287,252.08414
3/25/2006 21:00,6999,-0.12,0.9804,198.01971,258.9294
3/25/2006 22:00,6999,-1.63,-0.36765,196.60326,253.57224
3/25/2006 23:00,6999,-1.28,-0.12255,193.20378,246.13174
3/26/2006 00:00,6999,-1.63,-0.36765,192.92049,241.0722
3/26/2006 01:00,6999,-1.17,0,192.6372,235.71504
3/26/2006 02:00,6999,-1.28,0,192.07062,233.92932
3/26/2006 03:00,6999,-1.40,0,191.22075,233.03646
3/26/2006 04:00,6999,-1.17,-0.2451,189.52101,228.27454
3/26/2006 05:00,6999,-1.05,0.12255,190.65417,228.27454
3/26/2006 06:00,6999,-0.70,0,186.9714,224.10786
3/26/2006 07:00,6999,0.93,1.4706,188.10456,224.10786
3/26/2006 08:00,6999,21.33,19.48545,186.9714,222.61976
3/26/2006 09:00,6999,165.62,117.648,190.37088,226.1912
3/26/2006 10:00,6999,272.96,189.4623,195.18681,236.01266
3/26/2006 11:00,6999,339.39,240.81075,203.9688,256.84606
3/26/2006 12:00,6999,382.63,279.04635,216.15027,285.7152
3/26/2006 13:00,6999,422.49,306.25245,230.59806,317.85816
3/26/2006 14:00,6999,452.10,315.32115,236.54715,325.59628
3/26/2006 15:00,6999,474.71,304.1691,235.1307,322.62008
3/26/2006 16:00,6999,478.90,271.3257,233.43096,318.4534
3/26/2006 17:00,6999,402.33,218.8743,240.51321,325.29866
3/26/2006 18:00,6999,291.72,170.22195,228.61503,309.5248
3/26/2006 19:00,6999,119.23,102.32925,219.83304,293.75094
3/26/2006 20:00,6999,31.00,27.4512,212.18421,280.65566
3/26/2006 21:00,6999,0.47,1.10295,201.98577,267.26276
3/26/2006 22:00,6999,-0.58,0,199.43616,263.69132
3/26/2006 23:00,6999,-0.58,0,200.56932,263.09608
3/27/2006 00:00,6999,-0.58,0,198.86958,258.9294
3/27/2006 01:00,6999,-0.35,0.2451,198.58629,257.14368
3/27/2006 02:00,6999,-0.70,0,202.55235,259.52464
3/27/2006 03:00,6999,-0.23,0.36765,202.55235,258.03654
3/27/2006 04:00,6999,-0.93,-0.2451,208.50144,262.79846
3/27/2006 05:00,6999,-0.35,0.2451,204.53538,257.4413
3/27/2006 06:00,6999,-0.47,0.2451,208.50144,261.60798
3/27/2006 07:00,6999,2.56,2.6961,210.20118,261.01274
3/27/2006 08:00,6999,27.62,23.0394,213.31737,267.56038
3/27/2006 09:00,6999,131.24,93.3831,216.43356,275.2985
3/27/2006 10:00,6999,266.55,170.71215,229.4649,303.5724
3/27/2006 11:00,6999,335.43,224.63415,242.21295,312.501
3/27/2006 12:00,6999,334.27,259.92855,248.44533,294.94142
3/27/2006 13:00,6999,330.19,263.2374,257.7939,314.28672
3/27/2006 14:00,6999,369.00,304.53675,256.66074,302.67954
3/27/2006 15:00,6999,349.42,278.80125,270.82524,337.20346
3/27/2006 16:00,6999,328.09,257.6001,262.89312,337.20346
3/27/2006 17:00,6999,189.74,156.98655,254.67771,308.92956
3/27/2006 18:00,6999,139.86,117.28035,272.24169,322.02484
3/27/2006 19:00,6999,72.26,63.726,264.30957,318.75102
3/27/2006 20:00,6999,20.98,21.69135,253.82784,319.9415
3/27/2006 21:00,6999,-0.12,0.61275,236.83044,282.14376
3/27/2006 22:00,6999,0.23,0.2451,218.1333,245.5365
3/27/2006 23:00,6999,-0.82,-0.2451,227.19858,266.3699
3/28/2006 00:00,6999,-1.17,-0.4902,229.74819,266.96514
3/28/2006 01:00,6999,-2.33,-1.34805,232.01451,277.67946
3/28/2006 02:00,6999,-1.75,-0.85785,218.1333,265.17942
3/28/2006 03:00,6999,0.12,0.2451,204.81867,236.90552
3/28/2006 04:00,6999,-0.47,0,209.35131,245.23888
3/28/2006 05:00,6999,-1.17,-0.36765,210.76776,252.67938
3/28/2006 06:00,6999,-0.47,0,205.66854,240.17934
3/28/2006 07:00,6999,2.33,2.57355,204.81867,239.28648
3/28/2006 08:00,6999,25.64,25.85805,215.3004,256.25082
3/28/2006 09:00,6999,134.50,128.80005,215.01711,258.9294
3/28/2006 10:00,6999,239.04,188.11425,217.85001,267.26276
3/28/2006 11:00,6999,298.13,251.4726,234.84741,294.6438
3/28/2006 12:00,6999,329.84,289.7082,255.81087,338.09632
3/28/2006 13:00,6999,351.28,318.8751,254.961,335.12012
3/28/2006 14:00,6999,360.26,331.1301,245.04585,321.4296
3/28/2006 15:00,6999,354.31,318.1398,242.49624,320.23912
3/28/2006 16:00,6999,340.56,282.1101,239.09676,317.56054
3/28/2006 17:00,6999,319.11,231.74205,237.68031,319.64388
3/28/2006 18:00,6999,266.55,186.7662,233.99754,311.90576
3/28/2006 19:00,6999,128.21,124.38825,226.06542,303.27478
3/28/2006 20:00,6999,43.94,43.26015,224.36568,294.6438
3/28/2006 21:00,6999,0.47,1.4706,212.75079,276.7866
3/28/2006 22:00,6999,-1.17,-0.36765,202.26906,258.03654
3/28/2006 23:00,6999,-1.17,0,199.15287,250.0008
3/29/2006 00:00,6999,-0.93,-0.2451,196.31997,244.0484
3/29/2006 01:00,6999,-0.93,-0.2451,197.16984,241.66744
3/29/2006 02:00,6999,-0.82,-0.12255,194.62023,238.98886
3/29/2006 03:00,6999,-0.35,0.2451,193.77036,238.98886
3/29/2006 04:00,6999,-0.93,-0.2451,198.01971,243.15554
3/29/2006 05:00,6999,-0.47,0.36765,196.88655,244.34602
3/29/2006 06:00,6999,-0.58,0.12255,201.41919,252.08414
3/29/2006 07:00,6999,3.96,4.04415,207.65157,263.98894
3/29/2006 08:00,6999,62.35,58.824,210.76776,281.54852
3/29/2006 09:00,6999,148.25,124.2657,218.41659,296.72714
3/29/2006 10:00,6999,310.49,194.1192,224.93226,308.33432
3/29/2006 11:00,6999,390.09,259.68345,231.73122,323.21532
3/29/2006 12:00,6999,449.42,311.88975,235.41399,333.03678
3/29/2006 13:00,6999,483.45,344.8557,252.69468,353.27494
3/29/2006 14:00,6999,507.69,372.3069,257.7939,371.72738
3/29/2006 15:00,6999,439.63,335.66445,260.06022,375.0012
3/29/2006 16:00,6999,386.83,298.7769,257.7939,369.64404
3/29/2006 17:00,6999,307.23,241.05585,256.94403,367.26308
3/29/2006 18:00,6999,217.02,172.0602,253.82784,361.01306
3/29/2006 19:00,6999,119.35,96.44685,253.54455,354.1678
3/29/2006 20:00,6999,29.14,30.6375,249.57849,342.56062
3/29/2006 21:00,6999,0.58,1.59315,245.04585,327.382
3/29/2006 22:00,6999,-2.10,-1.10295,232.86438,314.28672
3/29/2006 23:00,6999,-1.52,-0.36765,222.09936,300.29858
3/30/2006 00:00,6999,-1.28,-0.4902,225.49884,300.29858
3/30/2006 01:00,6999,-1.40,-0.4902,223.51581,299.40572
3/30/2006 02:00,6999,-1.40,-0.61275,219.54975,293.1557
3/30/2006 03:00,6999,-0.93,-0.2451,214.45053,289.28664
3/30/2006 04:00,6999,-1.05,-0.36765,211.90092,286.31044
3/30/2006 05:00,6999,-0.70,0,210.20118,283.33424
3/30/2006 06:00,6999,-0.93,-0.12255,213.88395,285.11996
3/30/2006 07:00,6999,7.23,6.8628,208.78473,272.3223
3/30/2006 08:00,6999,50.58,45.3435,213.31737,279.46518
3/30/2006 09:00,6999,113.17,99.7557,224.64897,293.45332
3/30/2006 10:00,6999,222.61,194.8545,232.01451,321.13198
3/30/2006 11:00,6999,304.43,259.92855,226.632,320.23912
3/30/2006 12:00,6999,369.58,306.8652,237.39702,339.88204
3/30/2006 13:00,6999,354.66,292.03665,262.60983,359.82258
3/30/2006 14:00,6999,324.94,266.79135,281.30697,351.48922
3/30/2006 15:00,6999,366.32,300.0024,258.64377,312.20338
3/30/2006 16:00,6999,377.86,303.924,263.4597,329.16772
3/30/2006 17:00,6999,241.96,196.20255,259.77693,324.4058
3/30/2006 18:00,6999,193.94,157.1091,250.99494,308.63194
3/30/2006 19:00,6999,110.96,89.09385,247.87875,314.58434
3/30/2006 20:00,6999,24.94,21.0786,226.06542,280.35804
3/30/2006 21:00,6999,3.50,2.81865,205.38525,227.6793
3/30/2006 22:00,6999,1.75,1.2255,204.25209,213.98878
3/30/2006 23:00,6999,1.28,0.36765,210.76776,217.56022
3/31/2006 00:00,6999,0.70,0.2451,212.18421,224.10786
3/31/2006 01:00,6999,-0.12,-0.2451,215.3004,242.85792
3/31/2006 02:00,6999,0.82,0.36765,207.93486,225.00072
3/31/2006 03:00,6999,0.70,0.36765,207.65157,220.2388
3/31/2006 04:00,6999,1.40,0.61275,205.10196,210.41734
3/31/2006 05:00,6999,1.52,0.7353,206.8017,213.69116
3/31/2006 06:00,6999,1.63,0.85785,209.06802,216.66736
3/31/2006 07:00,6999,5.01,4.04415,213.31737,225.59596
3/31/2006 08:00,6999,32.17,27.4512,213.31737,225.89358
3/31/2006 09:00,6999,67.25,58.5789,217.85001,227.38168
3/31/2006 10:00,6999,126.57,108.5793,230.31477,255.9532
3/31/2006 11:00,6999,276.34,235.90875,230.03148,267.26276
3/31/2006 12:00,6999,290.33,248.16375,252.97797,292.26284
3/31/2006 13:00,6999,295.69,249.63435,280.17381,317.56054
3/31/2006 14:00,6999,348.02,292.8945,262.89312,280.95328
3/31/2006 15:00,6999,378.09,312.7476,298.30437,336.90584
3/31/2006 16:00,6999,201.51,166.9131,304.25346,333.63202
3/31/2006 17:00,6999,184.38,155.1483,265.44273,300.29858
3/31/2006 18:00,6999,121.21,100.9812,268.84221,310.71528
3/31/2006 19:00,6999,72.84,61.15245,268.27563,299.70334
3/31/2006 20:00,6999,30.54,25.12275,268.84221,310.41766
3/31/2006 21:00,6999,3.50,2.81865,261.19338,298.51286
3/31/2006 22:00,6999,0.00,0.12255,259.49364,304.16764
3/31/2006 23:00,6999,-0.23,-0.2451,271.67511,315.77482
4/1/2006 00:00,6999,-0.93,-0.61275,278.19078,326.78676
4/1/2006 01:00,6999,-1.40,-0.7353,287.53935,353.57256
4/1/2006 02:00,6999,-1.52,-0.61275,286.97277,352.6797
4/1/2006 03:00,6999,-2.33,-1.83825,299.15424,363.98926
4/1/2006 04:00,6999,-2.10,-1.59315,286.1229,347.91778
4/1/2006 05:00,6999,-1.05,-0.61275,282.72342,343.15586
4/1/2006 06:00,6999,-0.47,-0.12255,271.67511,322.9177
4/1/2006 07:00,6999,4.20,4.1667,270.54195,322.02484
4/1/2006 08:00,6999,58.97,50.12295,270.25866,325.00104
4/1/2006 09:00,6999,121.33,102.6969,295.75476,352.6797
4/1/2006 10:00,6999,221.33,188.60445,301.42056,377.9774
4/1/2006 11:00,6999,274.59,232.96755,308.21952,401.787
4/1/2006 12:00,6999,415.15,343.6302,310.20255,418.1561
4/1/2006 13:00,6999,449.53,368.50785,328.33311,443.15618
4/1/2006 14:00,6999,462.24,374.0226,326.63337,429.76328
4/1/2006 15:00,6999,482.63,388.11585,308.50281,385.12028
4/1/2006 16:00,6999,411.19,328.9242,321.81744,386.31076
4/1/2006 17:00,6999,335.55,267.28155,311.33571,380.35836
4/1/2006 18:00,6999,245.22,195.5898,288.10593,362.79878
4/1/2006 19:00,6999,129.49,105.76065,270.54195,309.22718
4/1/2006 20:00,6999,32.17,27.57375,266.2926,301.19144
4/1/2006 21:00,6999,3.15,2.81865,258.64377,289.88188
4/1/2006 22:00,6999,0.00,0,255.24429,286.60806
4/1/2006 23:00,6999,0.00,0,254.39442,284.2271
4/2/2006 00:00,6999,0.00,0,253.54455,281.2509
4/2/2006 01:00,6999,0.00,0,254.39442,280.65566
4/2/2006 02:00,6999,0.00,0,253.82784,280.06042
4/2/2006 03:00,6999,0.00,-0.2451,254.39442,278.86994
4/2/2006 04:00,6999,0.00,-0.12255,251.84481,277.38184
4/2/2006 05:00,6999,0.00,-0.12255,250.42836,275.89374
4/2/2006 06:00,6999,-0.12,-0.12255,254.39442,274.40564
4/2/2006 07:00,6999,2.21,4.04415,258.64377,272.02468
4/2/2006 08:00,6999,14.22,26.961,251.84481,268.45324
4/2/2006 09:00,6999,46.74,89.82915,261.47667,269.3461
4/2/2006 10:00,6999,89.98,174.63375,256.09416,261.60798
4/2/2006 11:00,6999,147.09,289.58565,247.59546,258.03654
4/2/2006 12:00,6999,163.29,318.75255,256.94403,265.77466
4/2/2006 13:00,6999,159.79,305.51715,260.6268,272.91754
4/2/2006 14:00,6999,152.10,288.9729,263.17641,279.7628
4/2/2006 15:00,6999,136.25,253.6785,257.51061,280.95328
4/2/2006 16:00,6999,212.24,209.0703,246.74559,285.7152
4/2/2006 17:00,6999,217.60,186.64365,246.74559,294.34618
4/2/2006 18:00,6999,179.25,152.08455,250.14507,307.44146
4/2/2006 19:00,6999,91.14,77.08395,245.61243,305.95336
4/2/2006 20:00,6999,38.58,32.8434,239.38005,291.07236
4/2/2006 21:00,6999,3.61,3.6765,239.66334,301.78668
4/2/2006 22:00,6999,-0.58,-0.12255,237.11373,292.85808
4/2/2006 23:00,6999,-0.82,-0.2451,237.68031,286.90568
4/3/2006 00:00,6999,-0.93,-0.36765,236.26386,281.54852
4/3/2006 01:00,6999,-0.12,-0.12255,231.73122,270.53658
4/3/2006 02:00,6999,-1.75,-0.9804,241.07979,302.0843
4/3/2006 03:00,6999,-1.52,-0.9804,236.83044,291.07236
4/3/2006 04:00,6999,-1.98,-0.9804,232.86438,288.39378
4/3/2006 05:00,6999,-0.35,0.12255,216.15027,261.31036
4/3/2006 06:00,6999,0.47,0.36765,214.73382,248.21508
4/3/2006 07:00,6999,8.97,8.0883,214.73382,249.70318
4/3/2006 08:00,6999,62.47,54.4122,214.16724,254.16748
4/3/2006 09:00,6999,178.90,153.31005,225.49884,271.72706
4/3/2006 10:00,6999,272.73,237.747,245.89572,302.67954
4/3/2006 11:00,6999,269.11,238.7274,255.81087,328.27486
4/3/2006 12:00,6999,387.65,344.48805,272.24169,358.03686
4/3/2006 13:00,6999,432.75,381.49815,281.59026,371.42976
4/3/2006 14:00,6999,358.16,308.45835,285.55632,372.62024
4/3/2006 15:00,6999,385.20,315.81135,258.07719,340.7749
4/3/2006 16:00,6999,419.58,300.86025,252.97797,337.50108
4/3/2006 17:00,6999,417.13,269.61,250.14507,345.53682
4/3/2006 18:00,6999,298.37,191.178,249.01191,342.85824
4/3/2006 19:00,6999,186.60,112.9911,245.32914,329.46534
4/3/2006 20:00,6999,61.07,37.9905,233.99754,311.0129
4/3/2006 21:00,6999,6.53,5.75985,220.39962,277.38184
4/3/2006 22:00,6999,-0.93,-0.12255,216.43356,266.07228
4/3/2006 23:00,6999,-1.98,-0.85785,220.39962,265.77466
4/4/2006 00:00,6999,-1.17,-0.36765,211.61763,248.81032
4/4/2006 01:00,6999,-0.70,0,203.11893,238.69124
4/4/2006 02:00,6999,-0.12,0.12255,203.9688,236.31028
4/4/2006 03:00,6999,-0.82,-0.2451,206.51841,240.17934
4/4/2006 04:00,6999,-0.93,-0.4902,210.76776,243.15554
4/4/2006 05:00,6999,-1.28,-0.61275,209.91789,240.17934
4/4/2006 06:00,6999,-0.82,-0.2451,204.81867,233.6317
4/4/2006 07:00,6999,17.72,16.6668,200.56932,233.33408
4/4/2006 08:00,6999,113.99,96.5694,201.98577,231.84598
4/4/2006 09:00,6999,224.82,183.94755,211.61763,240.77458
4/4/2006 10:00,6999,309.56,255.51675,222.66594,256.54844
4/4/2006 11:00,6999,363.52,303.80145,240.7965,297.02476
4/4/2006 12:00,6999,393.94,350.61555,247.02888,319.34626
4/4/2006 13:00,6999,413.64,381.3756,238.24689,317.26292
4/4/2006 14:00,6999,407.69,376.84125,234.28083,314.28672
4/4/2006 15:00,6999,403.38,366.05685,235.1307,316.37006
4/4/2006 16:00,6999,393.94,328.55655,230.59806,307.73908
4/4/2006 17:00,6999,351.17,268.75215,234.28083,310.71528
4/4/2006 18:00,6999,289.04,205.02615,232.01451,309.22718
4/4/2006 19:00,6999,210.26,136.88835,227.48187,302.38192
4/4/2006 20:00,6999,78.79,51.34845,222.09936,285.11996
4/4/2006 21:00,6999,5.01,5.6373,211.61763,259.82226
4/4/2006 22:00,6999,-2.10,-0.7353,201.70248,249.10794
4/4/2006 23:00,6999,0.82,0.4902,188.10456,215.47688
4/5/2006 00:00,6999,0.82,0.7353,191.22075,220.83404
4/5/2006 01:00,6999,0.35,0.36765,193.77036,222.32214
4/5/2006 02:00,6999,-0.93,-0.2451,197.16984,234.82218
4/5/2006 03:00,6999,-1.40,-0.36765,199.15287,245.5365
4/5/2006 04:00,6999,-0.93,-0.36765,200.56932,245.83412
4/5/2006 05:00,6999,0.00,0.36765,194.62023,233.6317
4/5/2006 06:00,6999,0.70,0.4902,195.18681,229.76264
4/5/2006 07:00,6999,11.54,11.0295,195.75339,227.08406
4/5/2006 08:00,6999,86.48,68.50545,195.4701,232.1436
4/5/2006 09:00,6999,265.73,186.64365,211.33434,261.31036
4/5/2006 10:00,6999,356.41,255.51675,217.85001,290.77474
4/5/2006 11:00,6999,375.52,307.72305,215.86698,300.89382
4/5/2006 12:00,6999,360.49,348.042,241.92966,330.95344
4/5/2006 13:00,6999,349.07,382.1109,243.91269,323.51294
4/5/2006 14:00,6999,342.07,389.9541,241.64637,319.64388
4/5/2006 15:00,6999,335.66,373.65495,236.26386,312.20338
4/5/2006 16:00,6999,339.28,332.23305,238.81347,318.15578
4/5/2006 17:00,6999,318.76,272.061,239.66334,312.79862
4/5/2006 18:00,6999,292.77,205.3938,233.43096,306.5486
4/5/2006 19:00,6999,241.38,135.17265,242.77953,314.28672
4/5/2006 20:00,6999,108.97,59.19165,228.89832,299.1081
4/5/2006 21:00,6999,13.17,8.94615,212.4675,273.21516
4/5/2006 22:00,6999,-1.75,-0.61275,205.66854,258.9294
4/5/2006 23:00,6999,-0.82,-0.61275,199.15287,246.72698
4/6/2006 00:00,6999,-0.82,-0.36765,192.92049,236.90552
4/6/2006 01:00,6999,-0.70,-0.2451,190.93746,234.52456
4/6/2006 02:00,6999,0.00,0.36765,187.25469,230.6555
4/6/2006 03:00,6999,-0.23,-0.2451,192.35391,232.44122
4/6/2006 04:00,6999,-0.58,-0.12255,190.65417,230.35788
4/6/2006 05:00,6999,-0.47,0,188.95443,227.97692
4/6/2006 06:00,6999,0.23,0.4902,189.52101,225.00072
4/6/2006 07:00,6999,28.21,25.0002,188.67114,223.81024
4/6/2006 08:00,6999,154.66,116.05485,191.50404,226.48882
4/6/2006 09:00,6999,290.91,204.29085,191.50404,228.27454
4/6/2006 10:00,6999,367.13,262.62465,201.70248,245.23888
4/6/2006 11:00,6999,374.13,306.8652,219.26646,283.63186
4/6/2006 12:00,6999,350.47,349.63515,238.53018,320.83436
4/6/2006 13:00,6999,338.23,377.33145,238.53018,317.56054
4/6/2006 14:00,6999,322.03,382.96875,249.2952,328.8701
4/6/2006 15:00,6999,314.57,366.79215,255.81087,329.76296
4/6/2006 16:00,6999,327.62,329.53695,242.77953,314.58434
4/6/2006 17:00,6999,300.35,275.61495,241.64637,312.501
4/6/2006 18:00,6999,311.31,211.15365,252.69468,328.27486
4/6/2006 19:00,6999,266.78,153.06495,231.44793,304.16764
4/6/2006 20:00,6999,128.09,69.6084,226.632,296.1319
4/6/2006 21:00,6999,18.65,10.66185,216.43356,278.86994
4/6/2006 22:00,6999,-1.28,-0.36765,202.26906,258.33416
4/6/2006 23:00,6999,-0.58,0,192.35391,244.94126
4/7/2006 00:00,6999,0.00,0,193.20378,242.26268
4/7/2006 01:00,6999,-0.70,-0.36765,196.31997,240.17934
4/7/2006 02:00,6999,-0.23,0,193.48707,236.90552
4/7/2006 03:00,6999,0.12,0.12255,191.50404,236.01266
4/7/2006 04:00,6999,0.00,0.2451,193.20378,236.31028
4/7/2006 05:00,6999,-0.35,0,195.18681,236.6079
4/7/2006 06:00,6999,1.86,1.59315,194.33694,233.92932
4/7/2006 07:00,6999,27.97,24.7551,194.90352,235.71504
4/7/2006 08:00,6999,159.56,121.69215,195.4701,235.1198
4/7/2006 09:00,6999,295.92,204.4134,199.71945,241.66744
4/7/2006 10:00,6999,371.79,265.56585,209.06802,261.60798
4/7/2006 11:00,6999,348.83,294.48765,224.93226,302.38192
4/7/2006 12:00,6999,303.50,304.4142,234.84741,313.9891
4/7/2006 13:00,6999,313.29,329.29185,257.22732,336.90584
4/7/2006 14:00,6999,314.69,341.30175,286.68948,375.59644
4/7/2006 15:00,6999,339.63,390.07665,332.86575,432.73948
4/7/2006 16:00,6999,376.46,335.787,325.7835,423.21564
4/7/2006 17:00,6999,352.56,284.19345,299.15424,395.23936
4/7/2006 18:00,6999,376.92,213.35955,273.09156,367.26308
4/7/2006 19:00,6999,258.97,137.9913,246.17901,335.41774
4/7/2006 20:00,6999,127.27,59.8044,241.64637,322.62008
4/7/2006 21:00,6999,20.86,10.66185,233.71425,308.63194
4/7/2006 22:00,6999,-0.47,0,218.69988,292.26284
4/7/2006 23:00,6999,-1.28,-0.61275,218.1333,288.39378
4/8/2006 00:00,6999,-0.58,-0.12255,213.60066,285.41758
4/8/2006 01:00,6999,-0.58,0,212.4675,283.03662
4/8/2006 02:00,6999,-0.35,0.12255,213.03408,282.14376
4/8/2006 03:00,6999,-0.35,0.12255,216.71685,280.95328
4/8/2006 04:00,6999,-1.17,-0.4902,223.7991,281.84614
4/8/2006 05:00,6999,-0.93,-0.36765,222.94923,282.44138
4/8/2006 06:00,6999,0.47,0.85785,221.24949,285.41758
4/8/2006 07:00,6999,26.69,20.0982,218.69988,284.2271
4/8/2006 08:00,6999,122.38,86.15265,222.09936,289.28664
4/8/2006 09:00,6999,215.50,158.45715,224.64897,295.83428
4/8/2006 10:00,6999,209.32,168.26115,229.74819,292.26284
4/8/2006 11:00,6999,255.13,224.5116,232.86438,282.14376
4/8/2006 12:00,6999,290.56,266.1786,247.02888,287.79854
4/8/2006 13:00,6999,295.57,272.7963,266.2926,308.92956
4/8/2006 14:00,6999,301.05,275.12475,276.49104,300.00096
4/8/2006 15:00,6999,301.98,273.0414,274.50801,292.56046
4/8/2006 16:00,6999,269.81,239.2176,286.40619,316.66768
4/8/2006 17:00,6999,327.86,280.3944,282.72342,302.97716
4/8/2006 18:00,6999,216.32,173.89845,266.85918,307.14384
4/8/2006 19:00,6999,101.98,84.0693,241.36308,268.45324
4/8/2006 20:00,6999,69.23,54.1671,239.38005,285.11996
4/8/2006 21:00,6999,13.29,10.90695,216.15027,231.84598
4/8/2006 22:00,6999,1.28,0.9804,212.4675,235.1198
4/8/2006 23:00,6999,-0.70,-0.4902,220.39962,257.73892
4/9/2006 00:00,6999,-0.82,-0.4902,218.1333,262.20322
4/9/2006 01:00,6999,-0.70,-0.36765,215.58369,258.33416
4/9/2006 02:00,6999,-0.47,-0.2451,210.76776,249.10794
4/9/2006 03:00,6999,1.05,0.7353,202.55235,224.40548
4/9/2006 04:00,6999,1.63,0.85785,201.98577,211.60782
4/9/2006 05:00,6999,1.28,0.36765,206.8017,210.11972
4/9/2006 06:00,6999,1.86,1.2255,209.06802,215.47688
4/9/2006 07:00,6999,19.93,17.03445,208.50144,216.36974
4/9/2006 08:00,6999,65.50,57.1083,209.91789,219.34594
4/9/2006 09:00,6999,134.03,117.77055,212.18421,221.13166
4/9/2006 10:00,6999,202.56,178.06515,215.01711,230.35788
4/9/2006 11:00,6999,251.63,220.95765,218.41659,240.17934
4/9/2006 12:00,6999,303.85,267.4041,222.94923,234.52456
4/9/2006 13:00,6999,326.34,288.11505,225.78213,237.79838
4/9/2006 14:00,6999,339.28,300.4926,225.78213,239.28648
4/9/2006 15:00,6999,310.02,276.10515,223.51581,239.88172
4/9/2006 16:00,6999,284.73,254.04615,221.53278,239.28648
4/9/2006 17:00,6999,236.36,211.39875,218.69988,236.6079
4/9/2006 18:00,6999,168.30,149.7561,214.73382,232.73884
4/9/2006 19:00,6999,108.27,95.95665,211.33434,229.1674
4/9/2006 20:00,6999,53.03,46.569,208.78473,226.1912
4/9/2006 21:00,6999,11.42,10.0491,206.8017,224.10786
4/9/2006 22:00,6999,1.05,0.7353,206.8017,225.00072
4/9/2006 23:00,6999,0.23,0.12255,205.95183,224.40548
4/10/2006 00:00,6999,0.23,0.12255,205.95183,226.48882
4/10/2006 01:00,6999,0.23,0,205.66854,225.89358
4/10/2006 02:00,6999,0.23,0,205.38525,225.89358
4/10/2006 03:00,6999,0.23,0.12255,205.38525,227.38168
4/10/2006 04:00,6999,0.23,0,205.38525,227.6793
4/10/2006 05:00,6999,0.23,0.12255,205.10196,226.78644
4/10/2006 06:00,6999,2.21,1.83825,204.81867,225.29834
4/10/2006 07:00,6999,23.54,20.46585,204.53538,222.91738
4/10/2006 08:00,6999,87.30,75.981,207.08499,228.57216
4/10/2006 09:00,6999,136.25,119.73135,210.20118,231.84598
4/10/2006 10:00,6999,228.20,199.87905,214.45053,237.79838
4/10/2006 11:00,6999,293.47,257.1099,219.54975,241.36982
4/10/2006 12:00,6999,339.98,297.91905,221.81607,247.0246
4/10/2006 13:00,6999,395.80,344.8557,226.06542,262.50084
4/10/2006 14:00,6999,420.40,366.4245,228.33174,263.3937
4/10/2006 15:00,6999,411.07,357.1107,227.48187,257.14368
4/10/2006 16:00,6999,345.34,300.4926,225.21555,252.08414
4/10/2006 17:00,6999,255.13,221.44785,223.51581,251.4889
4/10/2006 18:00,6999,212.70,185.5407,216.71685,235.71504
4/10/2006 19:00,6999,128.09,111.15285,215.01711,230.95312
4/10/2006 20:00,6999,55.24,47.7945,212.4675,231.54836
4/10/2006 21:00,6999,14.69,12.7452,210.20118,228.86978
4/10/2006 22:00,6999,1.28,1.10295,209.06802,227.6793
4/10/2006 23:00,6999,0.23,0.12255,208.78473,234.52456
4/11/2006 00:00,6999,-0.23,-0.12255,211.61763,250.59604
4/11/2006 01:00,6999,0.12,0.2451,208.21815,239.5841
4/11/2006 02:00,6999,0.23,0.12255,208.21815,238.98886
4/11/2006 03:00,6999,0.93,0.4902,203.68551,219.34594
4/11/2006 04:00,6999,0.70,0.4902,205.66854,226.78644
4/11/2006 05:00,6999,0.58,0.36765,208.50144,231.84598
4/11/2006 06:00,6999,0.47,1.4706,226.34871,286.60806
4/11/2006 07:00,6999,19.70,28.6767,218.41659,276.19136
4/11/2006 08:00,6999,65.27,92.03505,207.93486,270.8342
4/11/2006 09:00,6999,198.72,178.06515,214.16724,262.20322
4/11/2006 10:00,6999,216.20,190.4427,217.85001,244.0484
4/11/2006 11:00,6999,303.03,263.4825,243.06282,283.63186
4/11/2006 12:00,6999,343.24,300.4926,262.04325,313.39386
4/11/2006 13:00,6999,381.58,330.27225,302.27043,353.57256
4/11/2006 14:00,6999,418.06,359.68425,332.58246,369.0488
4/11/2006 15:00,6999,434.73,373.7775,324.65034,351.48922
4/11/2006 16:00,6999,373.66,318.99765,318.13467,347.91778
4/11/2006 17:00,6999,392.31,333.336,274.7913,302.97716
4/11/2006 18:00,6999,270.51,231.6195,266.00931,300.29858
4/11/2006 19:00,6999,202.80,172.3053,252.69468,283.33424
4/11/2006 20:00,6999,118.76,99.0204,245.04585,285.41758
4/11/2006 21:00,6999,38.11,31.49535,236.26386,282.14376
4/11/2006 22:00,6999,1.63,1.7157,223.23252,261.31036
4/11/2006 23:00,6999,0.00,0.12255,220.39962,252.38176
4/12/2006 00:00,6999,0.00,0,220.39962,251.4889
4/12/2006 01:00,6999,0.00,0,217.28343,250.59604
4/12/2006 02:00,6999,-0.70,-0.2451,218.98317,261.31036
4/12/2006 03:00,6999,-0.23,0.2451,212.75079,250.89366
4/12/2006 04:00,6999,0.00,0.12255,210.48447,240.17934
4/12/2006 05:00,6999,0.35,0.2451,209.6346,237.20314
4/12/2006 06:00,6999,2.91,2.57355,209.91789,235.71504
4/12/2006 07:00,6999,23.43,20.8335,211.90092,243.45316
4/12/2006 08:00,6999,79.60,70.0986,209.91789,237.50076
4/12/2006 09:00,6999,148.14,128.80005,212.75079,240.77458
4/12/2006 10:00,6999,224.71,193.629,219.83304,255.35796
4/12/2006 11:00,6999,345.34,296.0808,222.38265,251.78652
4/12/2006 12:00,6999,424.24,362.748,224.08239,264.58418
4/12/2006 13:00,6999,486.48,421.8171,230.31477,284.82234
4/12/2006 14:00,6999,573.66,499.0236,227.48187,275.59612
4/12/2006 15:00,6999,490.68,421.93965,226.06542,277.08422
4/12/2006 16:00,6999,402.33,345.1008,221.81607,262.79846
4/12/2006 17:00,6999,302.21,257.72265,216.15027,250.59604
4/12/2006 18:00,6999,235.08,200.12415,213.60066,246.42936
4/12/2006 19:00,6999,131.12,111.88815,210.76776,243.75078
4/12/2006 20:00,6999,70.40,60.0495,208.78473,238.096
4/12/2006 21:00,6999,24.71,20.8335,207.08499,233.33408
4/12/2006 22:00,6999,2.21,1.83825,205.95183,230.35788
4/12/2006 23:00,6999,0.12,0.12255,204.81867,226.78644
4/13/2006 00:00,6999,0.12,0.12255,202.55235,223.51262
4/13/2006 01:00,6999,0.12,0.12255,202.83564,223.215
4/13/2006 02:00,6999,0.12,0.12255,203.9688,225.89358
4/13/2006 03:00,6999,0.00,0,202.83564,222.32214
4/13/2006 04:00,6999,0.00,0,200.28603,222.32214
4/13/2006 05:00,6999,-0.12,0.12255,200.00274,235.1198
4/13/2006 06:00,6999,3.26,3.6765,203.9688,264.28656
4/13/2006 07:00,6999,48.48,41.1768,199.15287,258.63178
4/13/2006 08:00,6999,144.64,119.24115,203.9688,269.04848
4/13/2006 09:00,6999,234.85,193.01625,210.48447,276.7866
4/13/2006 10:00,6999,353.85,269.1198,216.43356,287.79854
4/13/2006 11:00,6999,416.43,304.6593,217.00014,295.53666
4/13/2006 12:00,6999,446.62,322.0614,222.38265,305.65574
4/13/2006 13:00,6999,605.13,438.9741,218.69988,300.5962
4/13/2006 14:00,6999,611.19,449.14575,221.24949,302.38192
4/13/2006 15:00,6999,569.35,429.29265,229.74819,307.44146
4/13/2006 16:00,6999,536.95,411.0327,232.86438,310.71528
4/13/2006 17:00,6999,457.81,353.6793,233.14767,311.90576
4/13/2006 18:00,6999,356.29,277.2081,233.99754,312.501
4/13/2006 19:00,6999,203.03,159.5601,229.4649,298.51286
4/13/2006 20:00,6999,132.52,100.12335,229.18161,300.5962
4/13/2006 21:00,6999,38.34,30.51495,215.58369,280.06042
4/13/2006 22:00,6999,1.63,2.2059,206.23512,258.63178
4/13/2006 23:00,6999,-1.40,-0.4902,200.56932,242.85792
4/14/2006 00:00,6999,-0.35,0.12255,192.35391,226.1912
4/14/2006 01:00,6999,0.23,0.2451,187.53798,212.7983
4/14/2006 02:00,6999,0.35,0.36765,189.23772,214.2864
4/14/2006 03:00,6999,-0.12,0.36765,192.6372,226.48882
4/14/2006 04:00,6999,-0.23,0.2451,195.18681,229.1674
4/14/2006 05:00,6999,0.12,0.36765,195.75339,227.97692
4/14/2006 06:00,6999,4.55,4.77945,200.56932,245.23888
4/14/2006 07:00,6999,46.74,38.7258,196.60326,236.6079
4/14/2006 08:00,6999,162.94,123.40785,198.303,246.72698
4/14/2006 09:00,6999,268.41,210.17325,205.10196,260.71512
4/14/2006 10:00,6999,248.37,206.6193,204.25209,258.9294
4/14/2006 11:00,6999,336.48,279.1689,215.58369,286.90568
4/14/2006 12:00,6999,417.25,353.55675,230.31477,308.63194
4/14/2006 13:00,6999,469.11,390.32175,244.76256,320.23912
4/14/2006 14:00,6999,542.66,433.0917,279.32394,376.19168
4/14/2006 15:00,6999,546.39,443.3859,278.47407,360.41782
4/14/2006 16:00,6999,401.86,335.0517,251.84481,319.04864
4/14/2006 17:00,6999,328.09,275.86005,252.41139,323.21532
4/14/2006 18:00,6999,256.53,217.6488,272.24169,347.91778
4/14/2006 19:00,6999,202.21,174.7563,248.16204,325.8939
4/14/2006 20:00,6999,103.15,89.82915,222.66594,303.5724
4/14/2006 21:00,6999,17.83,16.29915,205.95183,266.3699
4/14/2006 22:00,6999,1.52,1.9608,206.23512,269.64372
4/14/2006 23:00,6999,-0.82,0,201.98577,266.66752
4/15/2006 00:00,6999,-0.70,0,199.15287,250.29842
4/15/2006 01:00,6999,-0.35,0.36765,196.03668,240.77458
4/15/2006 02:00,6999,-0.70,0,200.56932,251.19128
4/15/2006 03:00,6999,-0.70,0.12255,197.45313,244.94126
4/15/2006 04:00,6999,-0.58,0.2451,196.88655,242.85792
4/15/2006 05:00,6999,-0.12,0.4902,194.62023,234.52456
4/15/2006 06:00,6999,6.06,5.75985,195.75339,238.69124
4/15/2006 07:00,6999,75.41,56.8632,194.90352,242.5603
4/15/2006 08:00,6999,193.36,134.5599,196.60326,249.10794
4/15/2006 09:00,6999,312.82,213.11445,204.81867,271.13182
4/15/2006 10:00,6999,375.52,286.5219,215.86698,304.76288
4/15/2006 11:00,6999,424.71,357.846,224.08239,322.9177
4/15/2006 12:00,6999,469.35,415.81215,231.73122,339.2868
4/15/2006 13:00,6999,602.80,450.7389,248.16204,367.26308
4/15/2006 14:00,6999,597.09,463.4841,255.52758,375.0012
4/15/2006 15:00,6999,548.48,454.29285,254.67771,373.5131
4/15/2006 16:00,6999,487.30,417.28275,269.1255,387.20362
4/15/2006 17:00,6999,408.39,359.8068,278.19078,391.07268
4/15/2006 18:00,6999,318.41,288.9729,264.30957,369.0488
4/15/2006 19:00,6999,217.02,202.33005,249.86178,345.83444
4/15/2006 20:00,6999,120.28,114.33915,241.64637,330.65582
4/15/2006 21:00,6999,40.33,40.07385,231.44793,312.501
4/15/2006 22:00,6999,2.45,3.4314,223.23252,299.1081
4/15/2006 23:00,6999,-1.28,-0.36765,219.83304,292.26284
4/16/2006 00:00,6999,-1.28,-0.2451,218.41659,290.77474
4/16/2006 01:00,6999,-1.28,-0.4902,215.01711,282.14376
4/16/2006 02:00,6999,-1.05,-0.12255,217.00014,272.02468
4/16/2006 03:00,6999,-1.17,-0.36765,207.08499,256.84606
4/16/2006 04:00,6999,-0.58,0.36765,200.00274,247.91746
4/16/2006 05:00,6999,-0.58,0.36765,202.83564,247.61984
4/16/2006 06:00,6999,6.99,6.98535,198.58629,241.66744
4/16/2006 07:00,6999,94.41,80.51535,200.00274,244.64364
4/16/2006 08:00,6999,209.67,161.88855,211.33434,259.82226
4/16/2006 09:00,6999,299.65,230.27145,226.06542,293.1557
4/16/2006 10:00,6999,362.24,281.49735,270.25866,369.94166
4/16/2006 11:00,6999,442.31,343.01745,309.35268,436.60854
4/16/2006 12:00,6999,520.40,402.08655,320.40099,414.58466
4/16/2006 13:00,6999,660.72,445.71435,298.30437,391.3703
4/16/2006 14:00,6999,659.67,460.2978,316.43493,402.97748
4/16/2006 15:00,6999,620.63,454.6605,272.52498,352.38208
4/16/2006 16:00,6999,553.96,414.4641,249.86178,334.52488
4/16/2006 17:00,6999,487.18,364.83135,242.77953,329.76296
4/16/2006 18:00,6999,365.97,275.61495,241.64637,316.37006
4/16/2006 19:00,6999,189.04,146.0796,230.88135,294.34618
4/16/2006 20:00,6999,88.81,71.3241,226.34871,278.57232
4/16/2006 21:00,6999,28.55,24.38745,218.41659,270.53658
4/16/2006 22:00,6999,3.73,3.6765,202.26906,241.96506
4/16/2006 23:00,6999,-0.47,-0.12255,198.86958,238.69124
4/17/2006 00:00,6999,-0.58,0.12255,194.90352,238.98886
4/17/2006 01:00,6999,-0.58,0.2451,194.05365,236.31028
4/17/2006 02:00,6999,-0.35,0.36765,192.6372,228.27454
4/17/2006 03:00,6999,-0.70,0.12255,194.33694,233.03646
4/17/2006 04:00,6999,-0.58,0.36765,193.20378,232.1436
4/17/2006 05:00,6999,0.35,1.10295,192.07062,229.76264
4/17/2006 06:00,6999,10.14,9.804,196.03668,229.46502
4/17/2006 07:00,6999,79.25,63.2358,195.75339,229.76264
4/17/2006 08:00,6999,185.90,144.609,200.56932,240.47696
4/17/2006 09:00,6999,243.01,214.2174,208.78473,256.54844
4/17/2006 10:00,6999,298.72,255.3942,224.36568,287.2033
4/17/2006 11:00,6999,311.89,330.3948,243.06282,319.64388
4/17/2006 12:00,6999,312.59,411.89055,232.58109,304.46526
4/17/2006 13:00,6999,301.75,431.25345,231.44793,307.44146
4/17/2006 14:00,6999,315.03,418.01805,222.94923,289.28664
4/17/2006 15:00,6999,366.67,465.1998,221.53278,278.86994
4/17/2006 16:00,6999,334.73,417.03765,235.69728,302.0843
4/17/2006 17:00,6999,300.70,293.6298,228.61503,283.03662
4/17/2006 18:00,6999,259.32,231.3744,220.39962,261.31036
4/17/2006 19:00,6999,140.68,133.21185,213.60066,247.0246
4/17/2006 20:00,6999,148.02,104.9028,219.26646,290.47712
4/17/2006 21:00,6999,53.96,40.07385,208.78473,257.73892
4/17/2006 22:00,6999,5.01,4.77945,207.08499,258.9294
4/17/2006 23:00,6999,-0.47,0.4902,202.26906,244.34602
4/18/2006 00:00,6999,0.23,0.36765,199.43616,228.27454
4/18/2006 01:00,6999,0.23,0.36765,200.00274,227.97692
4/18/2006 02:00,6999,0.00,0.36765,202.83564,230.6555
4/18/2006 03:00,6999,0.00,0.36765,202.83564,231.54836
4/18/2006 04:00,6999,0.00,0.2451,203.68551,233.92932
4/18/2006 05:00,6999,0.23,0.61275,203.68551,234.22694
4/18/2006 06:00,6999,8.39,8.21085,204.25209,237.50076
4/18/2006 07:00,6999,40.56,37.7454,204.81867,240.47696
4/18/2006 08:00,6999,143.71,117.8931,204.25209,241.96506
4/18/2006 09:00,6999,208.51,176.2269,211.61763,258.03654
4/18/2006 10:00,6999,300.58,243.26175,218.69988,283.92948
4/18/2006 11:00,6999,365.27,331.00755,224.36568,287.79854
4/18/2006 12:00,6999,338.46,383.8266,223.51581,292.85808
4/18/2006 13:00,6999,330.89,486.40095,230.31477,325.59628
4/18/2006 14:00,6999,376.69,429.4152,228.61503,280.06042
4/18/2006 15:00,6999,365.15,371.3265,219.54975,253.27462
4/18/2006 16:00,6999,374.36,378.4344,215.01711,255.35796
4/18/2006 17:00,6999,411.89,368.6304,217.00014,273.8104
4/18/2006 18:00,6999,416.55,316.4241,216.43356,277.08422
4/18/2006 19:00,6999,189.74,153.9228,212.4675,270.23896
4/18/2006 20:00,6999,86.36,74.2653,206.51841,260.4175
4/18/2006 21:00,6999,34.73,31.6179,203.40222,251.19128
4/18/2006 22:00,6999,5.83,5.51475,201.1359,246.72698
4/18/2006 23:00,6999,0.00,0.4902,196.60326,234.22694
4/19/2006 00:00,6999,-0.12,0.36765,196.03668,230.06026
4/19/2006 01:00,6999,-0.35,0.36765,197.73642,234.22694
4/19/2006 02:00,6999,-0.93,-0.36765,200.28603,248.81032
4/19/2006 03:00,6999,-1.52,-0.12255,201.41919,257.4413
4/19/2006 04:00,6999,-1.40,-0.12255,201.70248,254.4651
4/19/2006 05:00,6999,-0.12,0.61275,200.28603,243.45316
4/19/2006 06:00,6999,10.96,10.0491,195.18681,234.82218
4/19/2006 07:00,6999,58.74,50.61315,192.07062,227.97692
4/19/2006 08:00,6999,147.55,118.01565,194.90352,240.17934
4/19/2006 09:00,6999,261.19,190.56525,204.53538,267.56038
4/19/2006 10:00,6999,426.92,295.8357,222.66594,308.63194
4/19/2006 11:00,6999,484.38,389.09625,250.14507,333.03678
4/19/2006 12:00,6999,326.34,418.99845,232.58109,302.97716
4/19/2006 13:00,6999,308.39,469.6116,223.51581,303.87002
4/19/2006 14:00,6999,334.27,506.25405,224.64897,298.81048
4/19/2006 15:00,6999,327.97,496.69515,226.06542,303.27478
4/19/2006 16:00,6999,318.18,443.75355,226.632,308.92956
4/19/2006 17:00,6999,528.55,387.5031,227.19858,305.0605
4/19/2006 18:00,6999,499.65,322.91925,224.08239,305.95336
4/19/2006 19:00,6999,360.14,230.51655,225.21555,304.46526
4/19/2006 20:00,6999,220.51,132.47655,224.93226,297.32238
4/19/2006 21:00,6999,95.92,50.4906,218.98317,288.39378
4/19/2006 22:00,6999,10.96,6.6177,214.45053,278.2747
4/19/2006 23:00,6999,-1.17,-0.61275,201.70248,258.03654
4/20/2006 00:00,6999,-0.70,-0.12255,189.23772,241.96506
4/20/2006 01:00,6999,-0.35,0.2451,185.83824,236.01266
4/20/2006 02:00,6999,-0.58,0,188.38785,234.52456
4/20/2006 03:00,6999,-0.47,0,184.98837,228.86978
4/20/2006 04:00,6999,-0.35,0.36765,184.1385,226.78644
4/20/2006 05:00,6999,0.47,0.9804,186.68811,228.27454
4/20/2006 06:00,6999,20.51,15.9315,185.55495,225.00072
4/20/2006 07:00,6999,151.40,100.2459,182.72205,225.00072
4/20/2006 08:00,6999,270.16,181.6191,185.55495,232.1436
4/20/2006 09:00,6999,366.67,252.82065,192.6372,246.13174
4/20/2006 10:00,6999,479.95,317.03685,207.93486,281.54852
4/20/2006 11:00,6999,509.09,384.68445,222.66594,319.34626
4/20/2006 12:00,6999,309.67,432.47895,264.02628,369.94166
4/20/2006 13:00,6999,287.88,475.61655,254.961,333.3344
4/20/2006 14:00,6999,292.54,491.54805,251.27823,326.78676
4/20/2006 15:00,6999,298.13,480.6411,238.53018,314.28672
4/20/2006 16:00,6999,312.94,444.48885,241.36308,314.58434
4/20/2006 17:00,6999,553.50,388.36095,236.54715,309.5248
4/20/2006 18:00,6999,508.39,313.36035,231.44793,302.67954
4/20/2006 19:00,6999,362.94,223.89885,227.19858,297.02476
4/20/2006 20:00,6999,212.24,131.8638,219.26646,288.39378
4/20/2006 21:00,6999,101.63,53.55435,214.73382,282.44138
4/20/2006 22:00,6999,15.27,7.96575,210.20118,272.02468
4/20/2006 23:00,6999,-0.35,0.12255,193.20378,247.32222
4/21/2006 00:00,6999,-0.70,-0.12255,190.93746,237.50076
4/21/2006 01:00,6999,-0.47,0,186.40482,230.95312
4/21/2006 02:00,6999,-0.35,0.12255,183.85521,227.08406
4/21/2006 03:00,6999,-0.58,0,186.9714,227.38168
4/21/2006 04:00,6999,-0.35,0.12255,186.40482,223.81024
4/21/2006 05:00,6999,1.28,1.59315,186.12153,224.10786
4/21/2006 06:00,6999,32.28,24.0198,183.57192,221.7269
4/21/2006 07:00,6999,143.24,98.04,183.85521,223.51262
4/21/2006 08:00,6999,285.66,190.4427,184.70508,228.86978
4/21/2006 09:00,6999,387.41,258.5805,198.01971,252.67938
4/21/2006 10:00,6999,503.73,322.67415,223.51581,306.25098
4/21/2006 11:00,6999,501.86,362.5029,235.69728,312.79862
4/21/2006 12:00,6999,365.27,440.1996,262.04325,348.81064
4/21/2006 13:00,6999,322.14,476.10675,245.04585,308.0367
4/21/2006 14:00,6999,359.56,504.78345,226.34871,276.7866
4/21/2006 15:00,6999,353.26,474.63615,223.23252,275.89374
4/21/2006 16:00,6999,355.36,442.1604,219.26646,282.44138
4/21/2006 17:00,6999,458.16,373.0422,213.88395,250.0008
4/21/2006 18:00,6999,294.41,242.4039,206.23512,233.92932
4/21/2006 19:00,6999,277.86,182.72205,214.45053,280.06042
4/21/2006 20:00,6999,190.56,124.87845,211.61763,277.67946
4/21/2006 21:00,6999,88.23,52.08375,209.91789,272.3223
4/21/2006 22:00,6999,10.02,8.70105,198.01971,243.45316
4/21/2006 23:00,6999,0.93,0.85785,188.38785,211.01258
4/22/2006 00:00,6999,-0.58,-0.12255,191.78733,235.1198
4/22/2006 01:00,6999,-0.82,-0.12255,194.05365,244.34602
4/22/2006 02:00,6999,-0.58,0,191.78733,238.39362
4/22/2006 03:00,6999,-0.35,0,191.22075,233.6317
4/22/2006 04:00,6999,-0.35,0.12255,188.67114,227.6793
4/22/2006 05:00,6999,1.52,1.83825,189.52101,227.08406
4/22/2006 06:00,6999,27.51,21.3237,188.67114,224.7031
4/22/2006 07:00,6999,121.68,84.3144,188.38785,227.08406
4/22/2006 08:00,6999,240.09,163.4817,192.07062,236.6079
4/22/2006 09:00,6999,396.50,262.9923,205.38525,269.94134
4/22/2006 10:00,6999,516.67,323.40945,237.39702,321.72722
4/22/2006 11:00,6999,455.01,334.43895,243.34611,327.382
4/22/2006 12:00,6999,375.76,398.65515,253.54455,315.77482
4/22/2006 13:00,6999,325.87,438.4839,238.53018,288.6914
4/22/2006 14:00,6999,359.91,497.43045,233.43096,284.82234
4/22/2006 15:00,6999,347.20,443.631,230.31477,281.54852
4/22/2006 16:00,6999,358.27,378.80205,226.91529,273.8104
4/22/2006 17:00,6999,400.12,335.66445,220.68291,246.13174
4/22/2006 18:00,6999,491.49,365.32155,222.66594,253.86986
4/22/2006 19:00,6999,281.00,206.98695,216.43356,257.14368
4/22/2006 20:00,6999,199.53,124.0206,217.56672,283.03662
4/22/2006 21:00,6999,66.78,42.76995,215.3004,271.13182
4/22/2006 22:00,6999,9.91,8.0883,206.23512,251.19128
4/22/2006 23:00,6999,0.23,0.61275,199.71945,243.45316
4/23/2006 00:00,6999,-0.47,0,201.1359,248.21508
4/23/2006 01:00,6999,-0.47,0,200.00274,247.61984
4/23/2006 02:00,6999,-0.35,0.2451,198.01971,241.0722
4/23/2006 03:00,6999,0.35,0.36765,195.18681,222.02452
4/23/2006 04:00,6999,0.93,0.4902,194.62023,215.7745
4/23/2006 05:00,6999,2.21,2.2059,202.83564,242.26268
4/23/2006 06:00,6999,49.30,31.6179,201.1359,241.36982
4/23/2006 07:00,6999,125.06,86.64285,202.55235,249.10794
4/23/2006 08:00,6999,213.99,168.26115,204.53538,239.28648
4/23/2006 09:00,6999,229.72,206.25165,211.61763,236.6079
4/23/2006 10:00,6999,275.41,250.12455,225.21555,259.82226
4/23/2006 11:00,6999,487.53,373.16475,268.84221,344.04872
4/23/2006 12:00,6999,365.62,453.6801,301.70385,385.12028
4/23/2006 13:00,6999,339.86,482.23425,346.18038,451.48954
4/23/2006 14:00,6999,407.93,496.8177,320.96757,442.85856
4/23/2006 15:00,6999,538.46,478.9254,351.84618,477.6801
4/23/2006 16:00,6999,510.96,448.0428,320.68428,438.09664
4/23/2006 17:00,6999,436.25,386.89035,352.69605,473.51342
4/23/2006 18:00,6999,354.31,315.6888,324.93363,435.41806
4/23/2006 19:00,6999,256.53,231.1293,299.15424,400.00128
4/23/2006 20:00,6999,172.26,152.57475,275.07459,365.77498
4/23/2006 21:00,6999,94.29,80.02515,255.24429,331.25106
4/23/2006 22:00,6999,18.07,15.80895,251.56152,313.69148
4/23/2006 23:00,6999,0.23,0.7353,252.97797,308.63194
4/24/2006 00:00,6999,-0.93,-0.7353,253.82784,302.0843
4/24/2006 01:00,6999,-0.93,-0.36765,247.02888,308.92956
4/24/2006 02:00,6999,-0.82,-0.2451,241.92966,298.21524
4/24/2006 03:00,6999,-0.23,0,239.66334,284.82234
4/24/2006 04:00,6999,-0.35,0,241.07979,291.96522
4/24/2006 05:00,6999,1.40,2.2059,244.76256,322.02484
4/24/2006 06:00,6999,23.43,22.059,243.91269,318.75102
4/24/2006 07:00,6999,77.27,69.48585,239.94663,317.85816
4/24/2006 08:00,6999,166.90,144.609,244.19598,328.8701
4/24/2006 09:00,6999,216.32,186.64365,251.27823,337.50108
4/24/2006 10:00,6999,380.07,326.59575,259.21035,353.57256
4/24/2006 11:00,6999,460.37,400.9836,304.25346,424.40612
4/24/2006 12:00,6999,451.98,392.03745,332.01588,438.09664
4/24/2006 13:00,6999,565.97,488.4843,339.09813,424.1085
4/24/2006 14:00,6999,578.90,499.0236,294.90489,373.21548
4/24/2006 15:00,6999,556.41,475.86165,274.22472,341.96538
4/24/2006 16:00,6999,551.98,468.99885,267.99234,333.3344
4/24/2006 17:00,6999,437.76,373.16475,265.15944,330.65582
4/24/2006 18:00,6999,278.67,233.8254,248.44533,306.84622
4/24/2006 19:00,6999,188.23,158.21205,234.84741,278.2747
4/24/2006 20:00,6999,101.28,85.5399,226.06542,263.98894
4/24/2006 21:00,6999,40.68,35.0493,219.83304,246.72698
4/24/2006 22:00,6999,10.72,9.3138,216.15027,241.66744
4/24/2006 23:00,6999,1.28,1.10295,213.60066,237.20314
4/25/2006 00:00,6999,0.23,0,212.18421,231.84598
4/25/2006 01:00,6999,0.12,0,211.33434,232.1436
4/25/2006 02:00,6999,0.23,0,211.33434,232.1436
4/25/2006 03:00,6999,0.70,0.2451,210.20118,230.6555
4/25/2006 04:00,6999,0.82,0.36765,211.05105,231.25074
4/25/2006 05:00,6999,2.80,2.451,213.03408,236.01266
4/25/2006 06:00,6999,23.54,21.3237,215.01711,238.096
4/25/2006 07:00,6999,66.43,60.0495,216.43356,238.98886
4/25/2006 08:00,6999,125.87,113.60385,220.11633,243.45316
4/25/2006 09:00,6999,193.36,175.4916,228.61503,255.9532
4/25/2006 10:00,6999,251.63,230.394,243.34611,278.57232
4/25/2006 11:00,6999,322.61,296.93865,260.6268,300.5962
4/25/2006 12:00,6999,405.71,372.3069,279.89052,333.03678
4/25/2006 13:00,6999,442.19,412.13565,262.60983,311.0129
4/25/2006 14:00,6999,429.49,405.76305,263.74299,306.84622
4/25/2006 15:00,6999,384.96,377.82165,269.97537,313.39386
4/25/2006 16:00,6999,332.52,341.05665,249.2952,296.42952
4/25/2006 17:00,6999,295.69,302.82105,250.71165,294.94142
4/25/2006 18:00,6999,208.62,216.1782,249.57849,289.88188
4/25/2006 19:00,6999,141.49,159.92775,248.16204,290.1795
4/25/2006 20:00,6999,101.63,107.23125,240.51321,278.57232
4/25/2006 21:00,6999,50.12,52.08375,237.68031,273.21516
4/25/2006 22:00,6999,15.38,16.29915,234.56412,271.42944
4/25/2006 23:00,6999,0.47,1.2255,229.4649,263.09608
4/26/2006 00:00,6999,-0.58,0,227.19858,259.82226
4/26/2006 01:00,6999,-0.47,0,224.93226,252.977
4/26/2006 02:00,6999,-0.47,0.12255,225.21555,250.59604
4/26/2006 03:00,6999,-0.12,-0.2451,227.19858,250.89366
4/26/2006 04:00,6999,0.00,0,224.64897,247.32222
4/26/2006 05:00,6999,2.33,3.4314,223.7991,247.32222
4/26/2006 06:00,6999,21.91,29.412,222.09936,249.10794
4/26/2006 07:00,6999,54.08,75.0006,227.48187,253.27462
4/26/2006 08:00,6999,80.19,116.05485,235.69728,258.33416
4/26/2006 09:00,6999,139.86,205.51635,233.43096,258.03654
4/26/2006 10:00,6999,193.12,294.6102,244.19598,264.28656
4/26/2006 11:00,6999,234.50,354.9048,251.84481,271.42944
4/26/2006 12:00,6999,291.38,426.84165,264.87615,285.41758
4/26/2006 13:00,6999,324.48,489.58725,277.90749,299.1081
4/26/2006 14:00,6999,315.03,454.9056,280.4571,301.48906
4/26/2006 15:00,6999,277.04,392.28255,267.99234,293.45332
4/26/2006 16:00,6999,245.57,356.3754,278.47407,299.40572
4/26/2006 17:00,6999,190.56,280.02675,283.00671,305.0605
4/26/2006 18:00,6999,138.58,214.33995,265.72602,290.47712
4/26/2006 19:00,6999,108.39,176.34945,303.40359,308.92956
4/26/2006 20:00,6999,70.98,107.1087,264.02628,285.7152
4/26/2006 21:00,6999,33.10,50.85825,236.83044,264.8818
4/26/2006 22:00,6999,10.49,16.1766,233.14767,255.35796
4/26/2006 23:00,6999,1.52,1.83825,224.93226,248.21508
4/27/2006 00:00,6999,0.12,0.12255,219.54975,246.72698
4/27/2006 01:00,6999,0.00,0,220.11633,246.13174
4/27/2006 02:00,6999,0.12,-1.2255,230.31477,241.96506
4/27/2006 03:00,6999,-0.35,-0.7353,224.64897,235.71504
4/27/2006 04:00,6999,0.35,0.9804,208.50144,236.31028
4/27/2006 05:00,6999,2.56,3.9216,209.6346,237.50076
4/27/2006 06:00,6999,14.22,22.059,209.35131,238.69124
4/27/2006 07:00,6999,39.51,61.15245,215.01711,243.45316
4/27/2006 08:00,6999,77.74,119.1186,219.83304,249.10794
4/27/2006 09:00,6999,135.31,207.3546,227.19858,254.4651
4/27/2006 10:00,6999,201.05,305.76225,230.59806,258.33416
4/27/2006 11:00,6999,258.97,389.83155,232.01451,261.60798
4/27/2006 12:00,6999,296.50,447.18495,232.2978,264.58418
4/27/2006 13:00,6999,323.31,482.72445,232.58109,267.858
4/27/2006 14:00,6999,306.53,447.18495,239.09676,266.96514
4/27/2006 15:00,6999,271.44,399.39045,235.1307,266.3699
4/27/2006 16:00,6999,253.03,362.0127,237.39702,264.58418
4/27/2006 17:00,6999,211.89,299.87985,237.9636,262.79846
4/27/2006 18:00,6999,155.48,220.95765,233.14767,258.03654
4/27/2006 19:00,6999,103.85,150.61395,228.61503,253.57224
4/27/2006 20:00,6999,66.67,99.2655,226.632,250.59604
4/27/2006 21:00,6999,35.90,53.922,225.21555,247.91746
4/27/2006 22:00,6999,10.26,15.1962,224.36568,244.0484
4/27/2006 23:00,6999,1.86,2.08335,220.68291,238.69124
4/28/2006 00:00,6999,0.23,0.12255,214.45053,236.01266
4/28/2006 01:00,6999,0.00,-0.12255,215.01711,236.6079
4/28/2006 02:00,6999,0.00,-0.2451,213.60066,235.41742
4/28/2006 03:00,6999,0.00,0.2451,208.78473,234.22694
4/28/2006 04:00,6999,0.35,0.36765,211.05105,236.31028
4/28/2006 05:00,6999,2.91,3.9216,212.18421,235.71504
4/28/2006 06:00,6999,17.60,27.57375,209.91789,233.33408
4/28/2006 07:00,6999,44.87,70.8339,209.91789,233.03646
4/28/2006 08:00,6999,76.92,126.34905,212.4675,236.90552
4/28/2006 09:00,6999,134.03,226.9626,225.78213,243.45316
4/28/2006 10:00,6999,176.34,301.473,237.9636,251.19128
4/28/2006 11:00,6999,216.43,372.67455,248.44533,261.01274
4/28/2006 12:00,6999,241.26,438.729,277.05762,275.00088
4/28/2006 13:00,6999,252.33,476.59695,280.4571,281.84614
4/28/2006 14:00,6999,275.76,510.91095,271.39182,281.2509
4/28/2006 15:00,6999,274.71,479.1705,293.48844,291.96522
4/28/2006 16:00,6999,231.24,378.4344,307.65294,302.38192
4/28/2006 17:00,6999,206.88,347.0616,305.10333,302.38192
4/28/2006 18:00,6999,135.55,215.688,285.27303,284.2271
4/28/2006 19:00,6999,102.45,159.92775,254.11113,276.48898
4/28/2006 20:00,6999,74.94,119.1186,252.69468,273.8104
4/28/2006 21:00,6999,41.61,63.9711,239.09676,258.03654
4/28/2006 22:00,6999,9.09,14.4609,221.81607,244.94126
4/28/2006 23:00,6999,1.40,2.2059,215.3004,241.66744
4/29/2006 00:00,6999,0.12,0.12255,215.01711,241.66744
4/29/2006 01:00,6999,0.00,0,213.31737,241.0722
4/29/2006 02:00,6999,0.00,0.12255,213.31737,241.66744
4/29/2006 03:00,6999,0.00,0,214.45053,242.5603
4/29/2006 04:00,6999,0.35,0.61275,215.01711,242.5603
4/29/2006 05:00,6999,3.38,5.6373,216.43356,242.5603
4/29/2006 06:00,6999,15.50,26.961,220.39962,243.45316
4/29/2006 07:00,6999,38.58,67.8927,216.71685,243.75078
4/29/2006 08:00,6999,72.84,131.1285,222.38265,250.29842
4/29/2006 09:00,6999,120.40,232.5999,233.14767,259.82226
4/29/2006 10:00,6999,170.63,374.7579,260.06022,276.7866
4/29/2006 11:00,6999,197.32,440.4447,290.93883,298.21524
4/29/2006 12:00,6999,224.36,478.9254,318.98454,315.17958
4/29/2006 13:00,6999,249.88,494.1216,305.9532,306.84622
4/29/2006 14:00,6999,280.77,510.17565,310.48584,306.25098
4/29/2006 15:00,6999,262.35,449.7585,295.18818,294.34618
4/29/2006 16:00,6999,245.80,413.9739,286.40619,290.1795
4/29/2006 17:00,6999,211.07,346.5714,281.87355,285.41758
4/29/2006 18:00,6999,158.97,256.00695,276.20775,280.65566
4/29/2006 19:00,6999,123.66,202.57515,285.83961,288.39378
4/29/2006 20:00,6999,77.04,122.67255,269.97537,275.89374
4/29/2006 21:00,6999,46.39,71.20155,227.19858,248.21508
4/29/2006 22:00,6999,11.54,18.3825,212.4675,237.50076
4/29/2006 23:00,6999,1.75,2.81865,212.18421,240.77458
4/30/2006 00:00,6999,0.12,0.4902,215.58369,242.85792
4/30/2006 01:00,6999,0.00,0,218.41659,244.64364
4/30/2006 02:00,6999,0.00,0,217.85001,245.5365
4/30/2006 03:00,6999,0.00,0,219.83304,246.42936
4/30/2006 04:00,6999,0.47,0.4902,219.54975,246.42936
4/30/2006 05:00,6999,3.85,5.8824,219.54975,246.42936
4/30/2006 06:00,6999,19.11,32.5983,219.54975,246.72698
4/30/2006 07:00,6999,50.35,86.88795,222.66594,249.40556
4/30/2006 08:00,6999,72.49,131.74125,230.59806,253.57224
4/30/2006 09:00,6999,131.00,254.78145,253.26126,273.51278
4/30/2006 10:00,6999,175.41,316.9143,274.22472,300.00096
4/30/2006 11:00,6999,172.26,312.87015,287.53935,309.22718
4/30/2006 12:00,6999,228.90,424.39065,302.83701,306.5486
4/30/2006 13:00,6999,281.24,516.1806,311.05242,310.12004
4/30/2006 14:00,6999,282.17,526.4748,334.56549,315.4772
4/30/2006 15:00,6999,281.70,508.95015,343.06419,310.41766
4/30/2006 16:00,6999,274.01,477.08715,332.86575,304.76288
4/30/2006 17:00,6999,245.34,394.24335,314.4519,302.97716
4/30/2006 18:00,6999,210.96,345.22335,324.36705,295.83428
4/30/2006 19:00,6999,130.54,196.5702,317.56809,295.83428
4/30/2006 20:00,6999,70.98,102.2067,272.24169,283.63186
4/30/2006 21:00,6999,41.14,59.19165,237.11373,266.66752
4/30/2006 22:00,6999,11.31,16.78935,229.4649,260.71512
4/30/2006 23:00,6999,2.10,3.06375,228.89832,259.82226
5/1/2006 00:00,6999,0.12,0.4902,228.89832,258.9294
5/1/2006 01:00,6999,0.00,0,230.59806,260.4175
5/1/2006 02:00,6999,0.00,0,230.88135,260.4175
5/1/2006 03:00,6999,0.00,0.12255,230.88135,260.4175
5/1/2006 04:00,6999,0.58,0.85785,232.01451,260.4175
5/1/2006 05:00,6999,4.08,6.3726,232.86438,261.01274
5/1/2006 06:00,6999,18.07,29.1669,235.41399,263.3937
5/1/2006 07:00,6999,50.00,81.98595,243.34611,269.94134
5/1/2006 08:00,6999,79.37,133.3344,262.89312,279.16756
5/1/2006 09:00,6999,131.00,223.041,268.84221,276.48898
5/1/2006 10:00,6999,194.87,347.18415,283.85658,283.92948
5/1/2006 11:00,6999,237.76,418.1406,318.41796,297.02476
5/1/2006 12:00,6999,282.75,466.54785,323.80047,297.02476
5/1/2006 13:00,6999,317.83,478.1901,314.16861,291.96522
5/1/2006 14:00,6999,365.85,509.19525,301.98714,288.09616
5/1/2006 15:00,6999,389.86,531.98955,309.35268,293.45332
5/1/2006 16:00,6999,350.47,478.4352,299.43753,289.58426
5/1/2006 17:00,6999,296.85,416.79255,294.33831,290.1795
5/1/2006 18:00,6999,239.98,346.5714,280.17381,281.84614
5/1/2006 19:00,6999,171.68,250.9824,278.19078,274.70326
5/1/2006 20:00,6999,104.55,147.91785,269.69208,265.77466
5/1/2006 21:00,6999,66.67,90.687,266.57589,269.04848
5/1/2006 22:00,6999,24.36,30.76005,227.76516,244.64364
5/1/2006 23:00,6999,3.50,3.9216,219.83304,233.03646
5/2/2006 00:00,6999,0.12,-0.36765,216.15027,230.06026
5/2/2006 01:00,6999,0.00,0,207.93486,229.1674
5/2/2006 02:00,6999,0.00,0.12255,207.36828,229.1674
5/2/2006 03:00,6999,-0.12,-0.12255,207.08499,228.86978
5/2/2006 04:00,6999,0.82,1.7157,205.38525,228.27454
5/2/2006 05:00,6999,8.62,19.1178,209.35131,231.25074
5/2/2006 06:00,6999,34.73,81.3732,207.93486,232.73884
5/2/2006 07:00,6999,72.03,158.5797,213.60066,238.096
5/2/2006 08:00,6999,117.95,229.04595,226.632,250.0008
5/2/2006 09:00,6999,173.66,289.7082,247.59546,268.75086
5/2/2006 10:00,6999,237.41,360.90975,280.4571,298.21524
5/2/2006 11:00,6999,299.77,431.25345,308.50281,323.81056
5/2/2006 12:00,6999,438.11,490.2,313.60203,329.16772
5/2/2006 13:00,6999,797.90,522.18555,339.38142,356.84638
5/2/2006 14:00,6999,673.08,527.2101,339.09813,372.025
5/2/2006 15:00,6999,580.07,501.2295,377.34228,404.16796
5/2/2006 16:00,6999,726.57,456.3762,439.0995,482.44202
5/2/2006 17:00,6999,681.70,404.1699,447.31491,510.71592
5/2/2006 18:00,6999,535.20,339.34095,392.92323,500.59684
5/2/2006 19:00,6999,367.60,261.7668,318.70125,421.42992
5/2/2006 20:00,6999,121.68,174.2661,294.05502,392.8584
5/2/2006 21:00,6999,67.48,94.3635,273.94143,364.28688
5/2/2006 22:00,6999,26.46,33.5787,253.82784,337.50108
5/2/2006 23:00,6999,5.01,5.8824,244.19598,324.10818
5/3/2006 00:00,6999,-0.47,0.2451,241.07979,319.04864
5/3/2006 01:00,6999,-0.82,-0.12255,241.07979,319.64388
5/3/2006 02:00,6999,-0.93,-0.12255,244.19598,324.10818
5/3/2006 03:00,6999,-1.05,-0.12255,246.4623,328.27486
5/3/2006 04:00,6999,0.47,1.4706,245.89572,327.67962
5/3/2006 05:00,6999,9.44,14.82855,248.72862,329.76296
5/3/2006 06:00,6999,29.02,59.0691,249.57849,339.88204
5/3/2006 07:00,6999,47.79,129.903,256.66074,358.03686
5/3/2006 08:00,6999,138.34,214.58505,263.4597,371.42976
5/3/2006 09:00,6999,351.63,300.7377,275.64117,391.96554
5/3/2006 10:00,6999,448.72,381.98835,284.42316,408.63226
5/3/2006 11:00,6999,527.16,449.88105,296.32134,433.0371
5/3/2006 12:00,6999,583.92,497.18535,314.16861,462.50148
5/3/2006 13:00,6999,613.99,519.97965,352.12947,513.3945
5/3/2006 14:00,6999,619.93,519.24435,393.7731,558.63274
5/3/2006 15:00,6999,603.96,500.9844,404.82141,564.28752
5/3/2006 16:00,6999,554.43,462.13605,411.62037,563.69228
5/3/2006 17:00,6999,484.03,411.0327,420.11907,570.83516
5/3/2006 18:00,6999,403.03,340.81155,390.09033,530.35884
5/3/2006 19:00,6999,302.45,259.43835,369.12687,496.13254
5/3/2006 20:00,6999,202.33,173.7759,332.29917,445.83476
5/3/2006 21:00,6999,110.37,96.8145,292.07199,393.75126
5/3/2006 22:00,6999,38.58,34.5591,281.87355,369.34642
5/3/2006 23:00,6999,5.71,5.6373,263.17641,341.96538
5/4/2006 00:00,6999,-0.82,0.12255,250.71165,327.382
5/4/2006 01:00,6999,-1.52,-0.4902,246.17901,322.32246
5/4/2006 02:00,6999,-1.17,-0.12255,245.04585,323.51294
5/4/2006 03:00,6999,-1.28,-0.36765,245.04585,320.53674
5/4/2006 04:00,6999,0.93,1.4706,245.61243,316.07244
5/4/2006 05:00,6999,18.18,17.4021,239.66334,308.92956
5/4/2006 06:00,6999,65.97,59.5593,246.17901,322.32246
5/4/2006 07:00,6999,146.50,129.6579,251.27823,342.263
5/4/2006 08:00,6999,237.88,208.0899,262.60983,367.26308
5/4/2006 09:00,6999,334.03,286.64445,298.30437,426.78708
5/4/2006 10:00,6999,427.74,365.07645,315.30177,450.8943
5/4/2006 11:00,6999,494.75,418.3857,344.76393,451.48954
5/4/2006 12:00,6999,536.36,450.86145,315.30177,390.47744
5/4/2006 13:00,6999,537.76,446.8173,285.27303,348.51302
5/4/2006 14:00,6999,546.15,449.2683,280.4571,335.71536
5/4/2006 15:00,6999,552.33,451.84185,280.17381,325.29866
5/4/2006 16:00,6999,533.22,428.1897,280.4571,333.3344
5/4/2006 17:00,6999,483.68,388.4835,271.67511,317.56054
5/4/2006 18:00,6999,353.38,284.316,261.47667,305.95336
5/4/2006 19:00,6999,231.82,194.73195,249.57849,281.2509
5/4/2006 20:00,6999,147.55,125.2461,241.36308,270.8342
5/4/2006 21:00,6999,80.30,68.628,233.14767,262.20322
5/4/2006 22:00,6999,19.58,17.157,227.76516,255.35796
5/4/2006 23:00,6999,5.01,4.53435,223.7991,252.977
5/5/2006 00:00,6999,0.93,0.7353,223.23252,251.4889
5/5/2006 01:00,6999,-0.58,0,224.36568,261.01274
5/5/2006 02:00,6999,-0.47,0,221.24949,254.4651
5/5/2006 03:00,6999,-0.58,0,221.53278,255.06034
5/5/2006 04:00,6999,1.28,1.59315,219.54975,252.38176
5/5/2006 05:00,6999,11.66,11.0295,216.15027,247.0246
5/5/2006 06:00,6999,43.94,39.09345,218.98317,248.5127
5/5/2006 07:00,6999,144.06,110.0499,229.4649,272.3223
5/5/2006 08:00,6999,318.41,224.7567,262.32654,354.1678
5/5/2006 09:00,6999,414.45,293.6298,277.34091,395.53698
5/5/2006 10:00,6999,500.12,376.4736,305.66991,431.84662
5/5/2006 11:00,6999,564.92,444.24375,370.54332,482.44202
5/5/2006 12:00,6999,569.70,478.06755,408.22089,544.34698
5/5/2006 13:00,6999,604.08,508.8276,352.97934,425.89422
5/5/2006 14:00,6999,617.83,514.4649,375.35925,458.03718
5/5/2006 15:00,6999,605.36,500.61675,350.14644,413.09656
5/5/2006 16:00,6999,562.70,468.3861,308.21952,378.27502
5/5/2006 17:00,6999,495.80,417.1602,296.60463,368.75118
5/5/2006 18:00,6999,415.03,349.7577,289.80567,363.0964
5/5/2006 19:00,6999,317.95,267.6492,279.60723,352.38208
5/5/2006 20:00,6999,219.93,181.8642,269.69208,341.37014
5/5/2006 21:00,6999,123.19,98.04,259.49364,328.57248
5/5/2006 22:00,6999,32.17,27.08355,241.64637,305.95336
5/5/2006 23:00,6999,6.18,6.25005,236.26386,292.56046
5/6/2006 00:00,6999,0.58,0.7353,222.66594,261.9056
5/6/2006 01:00,6999,0.82,0.85785,215.3004,244.94126
5/6/2006 02:00,6999,0.58,0.85785,219.54975,248.81032
5/6/2006 03:00,6999,0.58,0.85785,221.81607,251.19128
5/6/2006 04:00,6999,2.68,2.451,224.36568,251.78652
5/6/2006 05:00,6999,13.64,12.5001,225.21555,253.27462
5/6/2006 06:00,6999,38.69,35.5395,226.632,254.16748
5/6/2006 07:00,6999,81.12,74.87805,229.4649,256.84606
5/6/2006 08:00,6999,144.87,135.66285,234.84741,262.79846
5/6/2006 09:00,6999,216.43,206.00655,245.32914,273.8104
5/6/2006 10:00,6999,302.45,291.4239,259.49364,286.01282
5/6/2006 11:00,6999,366.32,347.67435,263.74299,291.96522
5/6/2006 12:00,6999,412.35,385.17465,266.85918,295.23904
5/6/2006 13:00,6999,460.61,417.8955,276.49104,305.35812
5/6/2006 14:00,6999,519.46,457.8468,285.55632,320.83436
5/6/2006 15:00,6999,525.17,455.6409,288.67251,317.56054
5/6/2006 16:00,6999,482.75,409.92975,288.67251,318.75102
5/6/2006 17:00,6999,396.39,335.17425,291.22212,323.81056
5/6/2006 18:00,6999,301.28,263.35995,281.30697,318.4534
5/6/2006 19:00,6999,215.38,190.6878,264.02628,298.81048
5/6/2006 20:00,6999,132.52,118.6284,251.27823,284.82234
5/6/2006 21:00,6999,65.38,58.94655,244.76256,279.46518
5/6/2006 22:00,6999,28.55,25.85805,240.22992,274.10802
5/6/2006 23:00,6999,7.11,6.6177,236.83044,270.53658
5/7/2006 00:00,6999,1.40,1.2255,236.54715,269.3461
5/7/2006 01:00,6999,0.12,0.12255,236.54715,268.45324
5/7/2006 02:00,6999,0.00,0,236.54715,268.15562
5/7/2006 03:00,6999,0.47,0.4902,236.54715,267.56038
5/7/2006 04:00,6999,2.91,2.6961,236.54715,267.56038
5/7/2006 05:00,6999,15.50,14.2158,237.39702,267.858
5/7/2006 06:00,6999,44.87,41.78955,239.66334,269.94134
5/7/2006 07:00,6999,85.66,80.1477,241.92966,272.3223
5/7/2006 08:00,6999,177.62,166.30035,244.47927,277.97708
5/7/2006 09:00,6999,218.88,206.6193,249.2952,286.60806
5/7/2006 10:00,6999,294.87,278.06595,255.81087,292.85808
5/7/2006 11:00,6999,346.04,325.86045,257.7939,294.04856
5/7/2006 12:00,6999,441.03,411.0327,260.91009,301.48906
5/7/2006 13:00,6999,480.54,444.6114,267.42576,306.84622
5/7/2006 14:00,6999,469.00,439.7094,270.82524,308.92956
5/7/2006 15:00,6999,413.99,386.0325,268.55892,304.76288
5/7/2006 16:00,6999,396.85,361.64505,266.2926,303.27478
5/7/2006 17:00,6999,335.55,303.4338,263.74299,300.89382
5/7/2006 18:00,6999,201.28,183.825,260.91009,296.42952
5/7/2006 19:00,6999,170.16,153.31005,255.52758,291.07236
5/7/2006 20:00,6999,101.05,92.03505,252.41139,286.90568
5/7/2006 21:00,6999,47.67,43.8729,249.2952,282.739
5/7/2006 22:00,6999,20.63,19.1178,247.31217,280.35804
5/7/2006 23:00,6999,9.21,8.21085,245.89572,278.2747
5/8/2006 00:00,6999,1.98,1.59315,245.04585,277.08422
5/8/2006 01:00,6999,0.47,0.36765,242.21295,273.8104
5/8/2006 02:00,6999,0.35,0.12255,241.92966,272.91754
5/8/2006 03:00,6999,0.58,0.61275,240.22992,271.42944
5/8/2006 04:00,6999,2.91,2.6961,240.51321,271.42944
5/8/2006 05:00,6999,10.61,9.804,240.51321,271.42944
5/8/2006 06:00,6999,47.44,46.20135,241.92966,274.70326
5/8/2006 07:00,6999,97.90,94.48605,245.89572,278.2747
5/8/2006 08:00,6999,167.25,161.0307,259.21035,291.07236
5/8/2006 09:00,6999,264.80,270.1002,269.97537,305.95336
5/8/2006 10:00,6999,287.30,292.52685,305.38662,356.54876
5/8/2006 11:00,6999,395.57,439.9545,313.03545,380.06074
5/8/2006 12:00,6999,581.93,485.17545,349.57986,425.29898
5/8/2006 13:00,6999,532.75,421.572,361.19475,407.44178
5/8/2006 14:00,6999,535.43,425.61615,392.35665,433.92996
5/8/2006 15:00,6999,505.24,418.50825,389.52375,410.7156
5/8/2006 16:00,6999,526.11,428.55735,402.83838,447.62048
5/8/2006 17:00,6999,458.62,372.552,404.53812,439.88236
5/8/2006 18:00,6999,270.98,223.041,352.97934,387.79886
5/8/2006 19:00,6999,169.46,144.609,302.55372,335.41774
5/8/2006 20:00,6999,148.48,124.7559,305.9532,362.79878
5/8/2006 21:00,6999,73.54,62.5005,297.73779,363.39402
5/8/2006 22:00,6999,33.57,26.961,287.82264,357.144
5/8/2006 23:00,6999,18.30,14.09325,270.54195,338.09632
5/9/2006 00:00,6999,1.17,1.34805,251.56152,315.4772
5/9/2006 01:00,6999,-0.35,0.12255,241.36308,291.96522
5/9/2006 02:00,6999,-0.35,0.12255,239.38005,285.7152
5/9/2006 03:00,6999,0.23,0.61275,239.09676,281.2509
5/9/2006 04:00,6999,4.55,5.02455,239.09676,280.35804
5/9/2006 05:00,6999,20.28,20.46585,237.11373,275.59612
5/9/2006 06:00,6999,55.24,66.4221,240.7965,282.14376
5/9/2006 07:00,6999,84.96,109.92735,243.6294,289.88188
5/9/2006 08:00,6999,135.43,157.23165,247.87875,300.5962
5/9/2006 09:00,6999,212.94,259.0707,275.35788,356.84638
5/9/2006 10:00,6999,393.01,355.1499,315.01848,444.64428
5/9/2006 11:00,6999,561.54,409.68465,388.1073,509.82306
5/9/2006 12:00,6999,621.91,511.89135,405.1047,502.68018
5/9/2006 13:00,6999,632.87,523.65615,377.05899,471.43008
5/9/2006 14:00,6999,682.52,495.8373,411.62037,500.89446
5/9/2006 15:00,6999,528.32,444.24375,407.9376,477.38248
5/9/2006 16:00,6999,441.37,362.2578,395.75613,446.43
5/9/2006 17:00,6999,408.16,334.8066,361.76133,418.1561
5/9/2006 18:00,6999,278.55,231.00675,349.29657,401.787
5/9/2006 19:00,6999,241.84,199.14375,322.9506,405.95368
5/9/2006 20:00,6999,108.39,92.1576,292.92186,371.72738
5/9/2006 21:00,6999,80.19,67.1574,292.63857,359.22734
5/9/2006 22:00,6999,37.41,32.47575,276.49104,332.44154
5/9/2006 23:00,6999,12.70,11.15205,276.20775,341.96538
5/10/2006 00:00,6999,2.21,2.2059,268.27563,316.9653
5/10/2006 01:00,6999,-0.70,-0.12255,266.2926,322.02484
5/10/2006 02:00,6999,-0.58,0.2451,255.81087,312.20338
5/10/2006 03:00,6999,0.35,0.9804,252.41139,302.38192
5/10/2006 04:00,6999,5.94,5.26965,250.99494,285.11996
5/10/2006 05:00,6999,27.16,23.89725,253.82784,297.62
5/10/2006 06:00,6999,94.87,87.2556,250.14507,295.83428
5/10/2006 07:00,6999,191.72,166.668,252.1281,318.4534
5/10/2006 08:00,6999,327.39,233.0901,265.44273,342.263
5/10/2006 09:00,6999,298.83,253.55595,274.7913,339.2868
5/10/2006 10:00,6999,315.03,285.2964,292.63857,362.50116
5/10/2006 11:00,6999,427.39,360.17445,348.16341,420.23944
5/10/2006 12:00,6999,503.15,415.1994,345.89709,390.47744
5/10/2006 13:00,6999,540.91,442.6506,350.42973,408.33464
5/10/2006 14:00,6999,536.95,438.729,366.01068,435.41806
5/10/2006 15:00,6999,476.11,396.69435,362.04462,400.89414
5/10/2006 16:00,6999,454.89,375.9834,323.51718,368.75118
5/10/2006 17:00,6999,369.81,308.70345,316.43493,357.144
5/10/2006 18:00,6999,296.27,247.3059,306.51978,343.7511
5/10/2006 19:00,6999,219.70,181.98675,305.10333,352.08446
5/10/2006 20:00,6999,143.82,128.30985,294.33831,337.50108
5/10/2006 21:00,6999,82.52,74.7555,284.70645,330.06058
5/10/2006 22:00,6999,36.01,32.23065,278.47407,318.75102
5/10/2006 23:00,6999,10.61,9.5589,271.10853,309.22718
5/11/2006 00:00,6999,2.56,2.32845,266.2926,303.87002
5/11/2006 01:00,6999,0.70,0.4902,263.17641,300.00096
5/11/2006 02:00,6999,0.35,0.36765,260.6268,295.53666
5/11/2006 03:00,6999,1.05,0.7353,258.07719,291.6676
5/11/2006 04:00,6999,4.43,4.1667,257.22732,291.07236
5/11/2006 05:00,6999,16.32,14.9511,257.22732,290.1795
5/11/2006 06:00,6999,43.12,39.58365,256.37745,288.98902
5/11/2006 07:00,6999,99.77,91.4223,260.06022,293.75094
5/11/2006 08:00,6999,145.57,133.21185,270.54195,307.73908
5/11/2006 09:00,6999,229.49,209.68305,282.72342,329.46534
5/11/2006 10:00,6999,361.31,323.7771,304.82004,366.66784
5/11/2006 11:00,6999,357.81,318.75255,335.69865,383.9298
5/11/2006 12:00,6999,380.19,336.7674,358.92843,399.10842
5/11/2006 13:00,6999,510.49,436.40055,330.88272,359.82258
5/11/2006 14:00,6999,573.66,476.35185,332.86575,369.64404
5/11/2006 15:00,6999,550.58,463.4841,344.48064,377.9774
5/11/2006 16:00,6999,449.65,388.11585,327.48324,355.06066
5/11/2006 17:00,6999,325.41,281.3748,315.86835,346.13206
5/11/2006 18:00,6999,237.53,207.96735,296.03805,329.46534
5/11/2006 19:00,6999,153.38,134.92755,294.33831,329.76296
5/11/2006 20:00,6999,114.10,100.7361,290.08896,328.8701
5/11/2006 21:00,6999,67.60,62.9907,274.7913,324.70342
5/11/2006 22:00,6999,39.04,37.62285,269.69208,323.21532
5/11/2006 23:00,6999,15.85,15.1962,268.84221,318.75102
5/12/2006 00:00,6999,1.40,2.57355,264.87615,318.15578
5/12/2006 01:00,6999,-0.12,0.36765,248.44533,289.58426
5/12/2006 02:00,6999,-0.12,0.4902,243.91269,280.06042
5/12/2006 03:00,6999,1.86,2.2059,239.66334,273.51278
5/12/2006 04:00,6999,16.55,14.58345,240.51321,275.59612
5/12/2006 05:00,6999,90.91,64.09365,242.21295,277.38184
5/12/2006 06:00,6999,199.88,126.34905,246.17901,284.2271
5/12/2006 07:00,6999,161.89,126.83925,247.87875,290.77474
5/12/2006 08:00,6999,238.93,203.433,254.11113,314.88196
5/12/2006 09:00,6999,398.02,312.5025,265.72602,364.5845
5/12/2006 10:00,6999,406.18,376.59615,279.32394,401.787
5/12/2006 11:00,6999,405.48,430.3956,332.86575,481.84678
5/12/2006 12:00,6999,546.15,471.5724,434.56686,607.44242
5/12/2006 13:00,6999,632.40,518.01885,437.96634,608.33528
5/12/2006 14:00,6999,647.09,526.84245,396.606,559.22798
5/12/2006 15:00,6999,627.97,503.55795,419.55249,586.01378
5/12/2006 16:00,6999,580.77,459.5625,460.91283,614.28768
5/12/2006 17:00,6999,509.56,402.33165,529.18572,669.94262
5/12/2006 18:00,6999,436.60,350.7381,440.79924,575.00184
5/12/2006 19:00,6999,345.80,279.53655,366.29397,496.13254
5/12/2006 20:00,6999,239.98,194.73195,339.66471,459.8229
5/12/2006 21:00,6999,142.89,119.6088,313.03545,428.27518
5/12/2006 22:00,6999,60.37,53.1867,297.17121,408.63226
5/12/2006 23:00,6999,13.99,13.11285,283.00671,386.60838
5/13/2006 00:00,6999,2.33,2.6961,284.98974,376.4893
5/13/2006 01:00,6999,-0.23,0.61275,274.22472,354.1678
5/13/2006 02:00,6999,0.12,0.4902,272.80827,339.88204
5/13/2006 03:00,6999,1.98,1.83825,283.85658,359.52496
5/13/2006 04:00,6999,9.79,10.0491,291.22212,371.42976
5/13/2006 05:00,6999,45.69,38.4807,293.20515,367.26308
5/13/2006 06:00,6999,111.54,93.50565,291.7887,373.21548
5/13/2006 07:00,6999,130.42,108.94695,293.48844,374.40596
5/13/2006 08:00,6999,209.79,175.61415,292.35528,379.4655
5/13/2006 09:00,6999,326.57,272.7963,308.50281,427.0847
5/13/2006 10:00,6999,507.23,420.5916,326.35008,450.59668
5/13/2006 11:00,6999,554.54,454.29285,358.92843,485.71584
5/13/2006 12:00,6999,522.03,422.0622,343.63077,429.76328
5/13/2006 13:00,6999,591.03,470.22435,325.50021,398.21556
5/13/2006 14:00,6999,522.49,412.2582,324.65034,405.06082
5/13/2006 15:00,6999,418.65,340.689,320.68428,388.3941
5/13/2006 16:00,6999,486.83,386.89035,318.41796,389.8822
5/13/2006 17:00,6999,378.55,299.7573,317.56809,392.26316
5/13/2006 18:00,6999,223.78,184.0701,317.2848,383.03694
5/13/2006 19:00,6999,163.52,132.8442,314.4519,383.9298
5/13/2006 20:00,6999,140.56,113.7264,314.4519,375.0012
5/13/2006 21:00,6999,85.90,68.50545,312.18558,376.19168
5/13/2006 22:00,6999,48.25,38.35815,310.48584,369.0488
5/13/2006 23:00,6999,19.93,15.6864,305.9532,364.28688
5/14/2006 00:00,6999,3.15,2.6961,305.10333,354.76304
5/14/2006 01:00,6999,0.35,0.4902,312.75216,366.0726
5/14/2006 02:00,6999,-0.58,-0.2451,311.90229,366.37022
5/14/2006 03:00,6999,-0.23,0.12255,309.91926,373.5131
5/14/2006 04:00,6999,6.76,5.51475,300.00411,360.41782
5/14/2006 05:00,6999,32.52,25.36785,302.27043,362.79878
5/14/2006 06:00,6999,78.90,62.0103,311.619,378.27502
5/14/2006 07:00,6999,143.71,113.2362,315.01848,387.50124
5/14/2006 08:00,6999,214.57,168.1386,327.76653,400.89414
5/14/2006 09:00,6999,235.55,186.64365,347.59683,407.7394
5/14/2006 10:00,6999,371.21,291.30135,354.39579,411.01322
5/14/2006 11:00,6999,441.96,346.3263,376.7757,420.83468
5/14/2006 12:00,6999,437.88,349.2675,369.69345,399.10842
5/14/2006 13:00,6999,452.21,360.297,376.20912,412.2037
5/14/2006 14:00,6999,458.97,361.2774,366.57726,423.51326
5/14/2006 15:00,6999,478.90,373.2873,425.21829,505.06114
5/14/2006 16:00,6999,420.05,319.3653,446.18175,529.16836
5/14/2006 17:00,6999,396.62,300.61515,417.28617,470.53722
5/14/2006 18:00,6999,350.00,265.81095,376.7757,448.21572
5/14/2006 19:00,6999,335.55,254.6589,380.45847,484.82298
5/14/2006 20:00,6999,185.90,142.8933,377.34228,488.69204
5/14/2006 21:00,6999,102.10,78.6771,326.35008,436.0133
5/14/2006 22:00,6999,58.86,47.18175,301.98714,413.6918
5/14/2006 23:00,6999,20.63,16.78935,294.6216,401.787
5/15/2006 00:00,6999,2.68,3.55395,284.13987,385.71552
5/15/2006 01:00,6999,0.00,1.10295,280.4571,377.08454
5/15/2006 02:00,6999,-0.82,0.12255,287.25606,376.4893
5/15/2006 03:00,6999,1.52,1.9608,283.00671,366.66784
5/15/2006 04:00,6999,11.07,11.0295,280.17381,365.77498
5/15/2006 05:00,6999,42.31,37.0101,280.74039,367.26308
5/15/2006 06:00,6999,101.86,85.5399,285.27303,377.38216
5/15/2006 07:00,6999,125.76,106.1283,292.35528,391.96554
5/15/2006 08:00,6999,280.19,225.9822,299.15424,407.44178
5/15/2006 09:00,6999,385.31,304.1691,321.53415,446.72762
5/15/2006 10:00,6999,406.53,321.20355,347.88012,476.192
5/15/2006 11:00,6999,439.39,338.7282,366.29397,455.95384
5/15/2006 12:00,6999,588.93,447.92025,451.56426,547.02556
5/15/2006 13:00,6999,660.84,495.95985,485.55906,617.85912
5/15/2006 14:00,6999,698.72,525.86205,411.90366,535.716
5/15/2006 15:00,6999,541.49,409.0719,432.58383,545.53746
5/15/2006 16:00,6999,339.04,261.2766,400.28877,476.48962
5/15/2006 17:00,6999,473.66,358.5813,396.606,468.7515
5/15/2006 18:00,6999,493.12,373.40985,468.27837,534.2279
5/15/2006 19:00,6999,349.42,268.26195,434.85015,498.81112
5/15/2006 20:00,6999,234.50,183.45735,370.54332,472.62056
5/15/2006 21:00,6999,148.02,113.84895,325.50021,434.5252
5/15/2006 22:00,6999,66.20,56.373,313.60203,422.02516
5/15/2006 23:00,6999,31.47,23.89725,300.2874,403.57272
5/16/2006 00:00,6999,5.83,5.75985,295.18818,392.26316
5/16/2006 01:00,6999,1.17,1.83825,291.7887,387.20362
5/16/2006 02:00,6999,0.82,1.34805,291.7887,389.58458
5/16/2006 03:00,6999,1.86,2.451,294.05502,390.17982
5/16/2006 04:00,6999,10.72,10.0491,292.07199,379.4655
5/16/2006 05:00,6999,41.49,34.92675,294.90489,377.08454
5/16/2006 06:00,6999,132.63,105.27045,292.63857,362.50116
5/16/2006 07:00,6999,216.90,172.0602,311.33571,397.02508
5/16/2006 08:00,6999,310.61,244.48725,320.40099,388.09648
5/16/2006 09:00,6999,439.63,341.9145,349.86315,439.88236
5/16/2006 10:00,6999,476.11,371.69415,367.14384,464.2872
5/16/2006 11:00,6999,553.73,429.53775,360.62817,450.29906
5/16/2006 12:00,6999,597.32,457.8468,367.71042,451.19192
5/16/2006 13:00,6999,614.68,464.4645,409.35405,480.06106
5/16/2006 14:00,6999,592.07,443.99865,406.23786,472.91818
5/16/2006 15:00,6999,631.93,471.20475,436.54989,495.83492
5/16/2006 16:00,6999,556.88,418.99845,401.42193,469.04912
5/16/2006 17:00,6999,530.65,404.78265,373.37622,435.71568
5/16/2006 18:00,6999,348.83,268.26195,346.46367,415.47752
5/16/2006 19:00,6999,288.93,223.041,328.33311,408.33464
5/16/2006 20:00,6999,200.58,153.6777,318.70125,397.02508
5/16/2006 21:00,6999,107.11,82.1085,303.97017,386.906
5/16/2006 22:00,6999,51.75,40.56405,297.4545,381.84646
5/16/2006 23:00,6999,19.70,15.9315,283.29,363.98926
5/17/2006 00:00,6999,3.96,4.04415,278.75736,363.98926
5/17/2006 01:00,6999,0.70,1.59315,275.64117,357.44162
5/17/2006 02:00,6999,-0.12,0.9804,277.90749,368.75118
5/17/2006 03:00,6999,2.91,2.81865,279.32394,363.69164
5/17/2006 04:00,6999,23.54,16.05405,278.47407,352.38208
5/17/2006 05:00,6999,78.21,53.79945,293.77173,370.83452
5/17/2006 06:00,6999,114.34,90.56445,303.1203,393.15602
5/17/2006 07:00,6999,195.69,154.53555,308.50281,396.72746
5/17/2006 08:00,6999,258.16,203.80065,333.14904,421.42992
5/17/2006 09:00,6999,356.76,279.53655,346.46367,435.71568
5/17/2006 10:00,6999,510.84,395.8365,347.03025,444.64428
5/17/2006 11:00,6999,515.03,396.8169,365.72739,483.93012
5/17/2006 12:00,6999,600.35,449.88105,434.00028,533.93028
5/17/2006 13:00,6999,653.85,483.5823,435.41673,513.69212
5/17/2006 14:00,6999,659.67,483.45975,427.7679,521.43024
5/17/2006 15:00,6999,641.26,470.592,420.40236,513.69212
5/17/2006 16:00,6999,599.30,442.8957,437.39976,511.9064
5/17/2006 17:00,6999,532.28,397.062,456.38019,516.66832
5/17/2006 18:00,6999,449.18,335.787,423.23526,500.59684
5/17/2006 19:00,6999,357.58,269.61,398.87232,471.7277
5/17/2006 20:00,6999,251.28,189.9525,381.02505,470.83484
5/17/2006 21:00,6999,155.48,115.31955,376.7757,478.87058
5/17/2006 22:00,6999,72.26,59.5593,318.13467,426.48946
5/17/2006 23:00,6999,32.52,24.63255,296.32134,400.89414
5/18/2006 00:00,6999,8.51,8.3334,291.22212,391.3703
5/18/2006 01:00,6999,1.52,2.32845,287.82264,384.22742
5/18/2006 02:00,6999,0.35,1.34805,281.59026,374.70358
5/18/2006 03:00,6999,2.68,3.4314,276.77433,370.83452
5/18/2006 04:00,6999,14.80,14.2158,273.94143,368.15594
5/18/2006 05:00,6999,51.40,43.8729,278.47407,372.025
5/18/2006 06:00,6999,114.92,90.4419,277.90749,371.13214
5/18/2006 07:00,6999,196.39,146.3247,289.80567,391.96554
5/18/2006 08:00,6999,313.05,228.55575,318.98454,431.25138
5/18/2006 09:00,6999,417.72,302.9436,319.83441,410.41798
5/18/2006 10:00,6999,503.61,363.7284,316.15164,386.31076
5/18/2006 11:00,6999,598.02,426.35145,312.18558,382.4417
5/18/2006 12:00,6999,655.71,463.4841,340.51458,407.14416
5/18/2006 13:00,6999,569.70,415.9347,349.29657,407.44178
5/18/2006 14:00,6999,669.00,476.10675,384.14124,443.15618
5/18/2006 15:00,6999,639.74,459.5625,413.03682,479.46582
5/18/2006 16:00,6999,540.44,410.5425,416.4363,508.33496
5/18/2006 17:00,6999,336.36,261.88935,397.45587,456.8467
5/18/2006 18:00,6999,279.72,216.4233,375.35925,413.09656
5/18/2006 19:00,6999,288.34,218.26155,336.83181,409.82274
5/18/2006 20:00,6999,203.61,153.80025,329.18298,404.46558
5/18/2006 21:00,6999,134.27,100.85865,325.50021,427.67994
5/18/2006 22:00,6999,75.99,60.90735,315.58506,427.0847
5/18/2006 23:00,6999,29.14,22.3041,300.85398,408.33464
5/19/2006 00:00,6999,7.11,6.6177,293.48844,396.42984
5/19/2006 01:00,6999,1.05,2.2059,290.65554,391.96554
5/19/2006 02:00,6999,1.17,1.83825,288.10593,372.025
5/19/2006 03:00,6999,3.38,3.79905,285.55632,378.57264
5/19/2006 04:00,6999,14.45,12.86775,284.98974,383.03694
5/19/2006 05:00,6999,43.12,35.66205,288.38922,383.33456
5/19/2006 06:00,6999,108.97,85.90755,290.08896,381.54884
5/19/2006 07:00,6999,165.15,130.3932,295.18818,393.75126
5/19/2006 08:00,6999,334.50,255.3942,310.76913,401.48938
5/19/2006 09:00,6999,327.97,249.38925,335.13207,426.48946
5/19/2006 10:00,6999,383.57,290.56605,376.20912,431.84662
5/19/2006 11:00,6999,352.68,273.5316,398.30574,427.0847
5/19/2006 12:00,6999,283.92,230.02635,358.07856,400.00128
5/19/2006 13:00,6999,309.44,253.1883,318.98454,355.6559
5/19/2006 14:00,6999,416.32,328.06635,333.71562,386.31076
5/19/2006 15:00,6999,369.23,289.09545,366.01068,422.32278
5/19/2006 16:00,6999,298.72,238.11465,333.43233,359.22734
5/19/2006 17:00,6999,305.59,237.747,324.93363,358.33448
5/19/2006 18:00,6999,173.89,138.35895,316.71822,353.57256
5/19/2006 19:00,6999,170.05,135.66285,313.88532,345.53682
5/19/2006 20:00,6999,148.60,112.9911,313.03545,352.08446
5/19/2006 21:00,6999,107.23,79.6575,304.25346,361.6083
5/19/2006 22:00,6999,43.59,33.5787,301.42056,347.91778
5/19/2006 23:00,6999,14.92,11.88735,290.65554,329.46534
5/20/2006 00:00,6999,5.94,4.902,286.1229,331.8463
5/20/2006 01:00,6999,2.56,2.451,284.42316,323.21532
5/20/2006 02:00,6999,2.56,2.08335,285.27303,320.23912
5/20/2006 03:00,6999,3.50,3.30885,283.29,320.83436
5/20/2006 04:00,6999,14.10,11.15205,279.60723,316.66768
5/20/2006 05:00,6999,30.65,24.0198,280.17381,314.58434
5/20/2006 06:00,6999,76.11,59.5593,284.13987,317.26292
5/20/2006 07:00,6999,103.50,81.3732,288.9558,324.10818
5/20/2006 08:00,6999,189.04,146.44725,307.36965,344.04872
5/20/2006 09:00,6999,266.55,202.57515,325.50021,361.31068
5/20/2006 10:00,6999,258.62,202.33005,318.41796,344.34634
5/20/2006 11:00,6999,346.27,272.7963,319.55112,344.94158
5/20/2006 12:00,6999,360.26,285.2964,328.6164,353.27494
5/20/2006 13:00,6999,412.35,320.1006,337.96497,362.79878
5/20/2006 14:00,6999,429.25,335.17425,333.71562,354.1678
5/20/2006 15:00,6999,341.14,275.36985,315.01848,337.7987
5/20/2006 16:00,6999,362.59,287.7474,308.21952,333.3344
5/20/2006 17:00,6999,290.91,234.3156,305.10333,333.92964
5/20/2006 18:00,6999,226.34,186.15345,302.27043,330.06058
5/20/2006 19:00,6999,127.74,105.76065,290.93883,320.23912
5/20/2006 20:00,6999,107.34,87.37815,285.27303,317.56054
5/20/2006 21:00,6999,60.49,49.14255,282.72342,315.4772
5/20/2006 22:00,6999,49.77,39.9513,280.17381,313.69148
5/20/2006 23:00,6999,18.30,14.9511,277.34091,311.31052
5/21/2006 00:00,6999,7.23,6.00495,274.50801,309.22718
5/21/2006 01:00,6999,2.91,2.57355,273.09156,307.44146
5/21/2006 02:00,6999,2.10,2.08335,271.9584,305.95336
5/21/2006 03:00,6999,3.61,3.30885,269.69208,303.5724
5/21/2006 04:00,6999,8.62,7.5981,269.1255,302.97716
5/21/2006 05:00,6999,27.39,24.14235,268.84221,302.67954
5/21/2006 06:00,6999,74.36,65.31915,270.82524,304.46526
5/21/2006 07:00,6999,110.96,97.7949,273.37485,308.0367
5/21/2006 08:00,6999,177.27,156.74145,275.35788,311.31052
5/21/2006 09:00,6999,269.00,236.5215,283.85658,325.29866
5/21/2006 10:00,6999,352.10,309.68385,293.20515,335.12012
5/21/2006 11:00,6999,486.95,424.7583,313.03545,348.51302
5/21/2006 12:00,6999,518.30,451.4742,304.53675,338.69156
5/21/2006 13:00,6999,549.53,481.25385,301.42056,336.3106
5/21/2006 14:00,6999,533.22,466.05765,310.48584,343.45348
5/21/2006 15:00,6999,490.91,429.29265,322.38402,353.27494
5/21/2006 16:00,6999,546.85,473.90085,318.70125,352.08446
5/21/2006 17:00,6999,437.30,375.86085,319.55112,351.48922
5/21/2006 18:00,6999,343.59,299.14455,306.51978,337.50108
5/21/2006 19:00,6999,262.00,226.59495,317.2848,352.6797
5/21/2006 20:00,6999,134.27,118.75095,306.51978,336.60822
5/21/2006 21:00,6999,87.41,77.2065,290.37225,325.29866
5/21/2006 22:00,6999,47.67,42.1572,281.59026,315.4772
5/21/2006 23:00,6999,25.99,22.67175,272.52498,305.35812
5/22/2006 00:00,6999,8.86,7.72065,268.84221,301.48906
5/22/2006 01:00,6999,3.50,3.06375,267.42576,300.29858
5/22/2006 02:00,6999,3.61,3.06375,266.85918,300.00096
5/22/2006 03:00,6999,4.43,4.04415,266.85918,299.70334
5/22/2006 04:00,6999,10.37,9.19125,267.14247,301.19144
5/22/2006 05:00,6999,22.49,20.0982,267.42576,301.78668
5/22/2006 06:00,6999,61.77,55.3926,268.55892,305.65574
5/22/2006 07:00,6999,109.21,108.0891,277.90749,340.47728
5/22/2006 08:00,6999,174.13,162.0111,280.74039,336.60822
5/22/2006 09:00,6999,297.20,263.7276,286.68948,332.14392
5/22/2006 10:00,6999,509.56,424.39065,301.13727,358.92972
5/22/2006 11:00,6999,651.05,504.29325,312.75216,374.70358
5/22/2006 12:00,6999,665.38,530.51895,311.33571,366.66784
5/22/2006 13:00,6999,749.18,580.02915,321.25086,391.07268
5/22/2006 14:00,6999,738.69,584.0733,328.33311,372.025
5/22/2006 15:00,6999,645.92,516.1806,320.68428,366.0726
5/22/2006 16:00,6999,683.33,536.5239,327.76653,403.87034
5/22/2006 17:00,6999,596.62,473.7783,327.19995,413.09656
5/22/2006 18:00,6999,455.36,368.26275,323.51718,379.76312
5/22/2006 19:00,6999,322.49,261.15405,305.38662,364.28688
5/22/2006 20:00,6999,237.18,188.84955,305.10333,393.75126
5/22/2006 21:00,6999,205.13,149.38845,315.01848,414.88228
5/22/2006 22:00,6999,101.52,74.0202,310.20255,409.52512
5/22/2006 23:00,6999,42.89,30.6375,275.07459,356.54876
5/23/2006 00:00,6999,12.70,12.13245,262.32654,333.63202
5/23/2006 01:00,6999,3.50,4.6569,255.24429,324.70342
5/23/2006 02:00,6999,1.98,3.30885,252.69468,305.35812
5/23/2006 03:00,6999,5.48,6.6177,250.71165,297.62
5/23/2006 04:00,6999,26.46,29.53455,250.99494,296.1319
5/23/2006 05:00,6999,82.98,78.1869,254.39442,298.21524
5/23/2006 06:00,6999,94.76,87.86835,266.85918,318.75102
5/23/2006 07:00,6999,238.46,162.62385,276.20775,357.144
5/23/2006 08:00,6999,367.02,236.2764,298.87095,399.70366
5/23/2006 09:00,6999,475.64,328.55655,327.76653,443.15618
5/23/2006 10:00,6999,500.35,405.51795,344.19735,468.45388
5/23/2006 11:00,6999,574.71,455.02815,349.86315,472.91818
5/23/2006 12:00,6999,629.60,477.57735,350.14644,464.58482
5/23/2006 13:00,6999,662.59,491.9157,362.89449,473.81104
5/23/2006 14:00,6999,693.36,508.0923,380.17518,477.08486
5/23/2006 15:00,6999,650.82,477.2097,385.55769,463.09672
5/23/2006 16:00,6999,561.42,414.7092,414.73656,440.17998
5/23/2006 17:00,6999,416.90,307.72305,407.9376,418.75134
5/23/2006 18:00,6999,292.89,218.50665,375.92583,396.72746
5/23/2006 19:00,6999,216.78,161.39835,362.89449,404.46558
5/23/2006 20:00,6999,164.69,122.7951,333.71562,380.35836
5/23/2006 21:00,6999,109.67,81.49575,320.40099,368.15594
5/23/2006 22:00,6999,59.21,44.3631,310.76913,368.75118
5/23/2006 23:00,6999,38.00,29.04435,305.66991,390.77506
5/24/2006 00:00,6999,19.11,16.05405,301.42056,404.7632
5/24/2006 01:00,6999,5.24,5.8824,295.47147,399.10842
5/24/2006 02:00,6999,3.73,4.28925,292.07199,394.04888
5/24/2006 03:00,6999,6.88,7.23045,290.37225,390.47744
5/24/2006 04:00,6999,22.73,20.0982,286.1229,386.01314
5/24/2006 05:00,6999,53.85,44.6082,288.9558,387.79886
5/24/2006 06:00,6999,103.38,82.5987,292.63857,393.75126
5/24/2006 07:00,6999,180.07,139.58445,298.58766,409.82274
5/24/2006 08:00,6999,305.48,228.06555,313.88532,439.58474
5/24/2006 09:00,6999,401.40,295.22295,339.66471,470.53722
5/24/2006 10:00,6999,483.45,351.7185,368.277,502.68018
5/24/2006 11:00,6999,558.51,400.2483,403.40496,541.07316
5/24/2006 12:00,6999,619.11,438.4839,390.37362,513.09688
5/24/2006 13:00,6999,675.87,475.7391,403.68825,508.33496
5/24/2006 14:00,6999,637.76,446.3271,431.73396,543.75174
5/24/2006 15:00,6999,644.99,452.2095,434.00028,545.83508
5/24/2006 16:00,6999,603.03,427.2093,398.30574,498.21588
5/24/2006 17:00,6999,538.58,385.0521,398.30574,494.64444
5/24/2006 18:00,6999,458.51,331.6203,385.2744,477.97772
5/24/2006 19:00,6999,365.03,264.09525,365.16081,453.57288
5/24/2006 20:00,6999,263.75,191.6682,353.26263,440.4776
5/24/2006 21:00,6999,180.19,129.53535,346.18038,439.58474
5/24/2006 22:00,6999,94.06,71.079,332.86575,427.97756
5/24/2006 23:00,6999,44.06,32.72085,325.50021,420.53706
5/25/2006 00:00,6999,9.91,8.70105,319.55112,411.60846
5/25/2006 01:00,6999,4.78,4.53435,316.15164,405.65606
5/25/2006 02:00,6999,4.08,3.79905,318.70125,406.84654
5/25/2006 03:00,6999,7.23,5.75985,317.56809,381.54884
5/25/2006 04:00,6999,16.08,13.4805,320.40099,410.7156
5/25/2006 05:00,6999,52.21,39.58365,317.2848,387.20362
5/25/2006 06:00,6999,106.99,82.1085,319.26783,406.2513
5/25/2006 07:00,6999,206.41,154.9032,327.76653,426.48946
5/25/2006 08:00,6999,294.41,214.09485,334.56549,438.09664
5/25/2006 09:00,6999,371.44,267.77175,345.33051,446.43
5/25/2006 10:00,6999,408.86,295.22295,362.6112,462.7991
5/25/2006 11:00,6999,538.58,381.00795,356.9454,462.7991
5/25/2006 12:00,6999,568.30,399.39045,356.37882,452.08478
5/25/2006 13:00,6999,598.13,416.30235,351.2796,445.53714
5/25/2006 14:00,6999,577.97,403.1895,358.64514,421.42992
5/25/2006 15:00,6999,579.02,401.964,362.04462,438.9895
5/25/2006 16:00,6999,551.05,382.96875,364.31094,441.9657
5/25/2006 17:00,6999,481.82,335.90955,377.34228,466.07292
5/25/2006 18:00,6999,409.56,288.4827,356.9454,439.28712
5/25/2006 19:00,6999,319.58,225.85965,362.6112,440.17998
5/25/2006 20:00,6999,286.48,200.982,353.26263,408.03702
5/25/2006 21:00,6999,165.50,116.54505,343.91406,412.79894
5/25/2006 22:00,6999,63.05,46.0788,333.43233,417.26324
5/25/2006 23:00,6999,64.45,44.8533,329.18298,408.92988
5/26/2006 00:00,6999,21.10,16.29915,322.38402,409.52512
5/26/2006 01:00,6999,7.23,6.25005,315.01848,404.16796
5/26/2006 02:00,6999,5.48,4.902,309.63597,394.04888
5/26/2006 03:00,6999,10.72,8.21085,308.7861,375.59644
5/26/2006 04:00,6999,16.08,11.15205,314.73519,349.10826
5/26/2006 05:00,6999,22.96,17.03445,315.86835,345.2392
5/26/2006 06:00,6999,50.00,36.39735,317.85138,338.69156
5/26/2006 07:00,6999,58.86,43.75035,318.13467,335.12012
5/26/2006 08:00,6999,84.96,64.2162,318.98454,336.3106
5/26/2006 09:00,6999,103.96,79.4124,326.91666,344.34634
5/26/2006 10:00,6999,117.02,90.687,324.93363,341.07252
5/26/2006 11:00,6999,170.75,130.27065,329.74956,341.96538
5/26/2006 12:00,6999,277.51,207.72225,351.84618,368.15594
5/26/2006 13:00,6999,209.91,159.92775,353.26263,371.13214
5/26/2006 14:00,6999,149.18,116.54505,341.36445,355.06066
5/26/2006 15:00,6999,162.12,127.2069,336.26523,345.53682
5/26/2006 16:00,6999,215.15,164.9523,331.73259,345.83444
5/26/2006 17:00,6999,211.07,160.5405,330.03285,345.2392
5/26/2006 18:00,6999,144.06,110.17245,324.65034,341.07252
5/26/2006 19:00,6999,83.80,64.7064,312.75216,332.73916
5/26/2006 20:00,6999,49.65,38.7258,305.66991,328.57248
5/26/2006 21:00,6999,31.24,24.7551,296.03805,324.4058
5/26/2006 22:00,6999,22.96,18.6276,288.38922,320.53674
5/26/2006 23:00,6999,16.20,13.11285,285.83961,318.75102
5/27/2006 00:00,6999,8.74,7.47555,285.83961,317.85816
5/27/2006 01:00,6999,4.78,4.77945,283.29,316.9653
5/27/2006 02:00,6999,4.08,3.9216,281.02368,315.4772
5/27/2006 03:00,6999,4.66,4.28925,279.89052,313.39386
5/27/2006 04:00,6999,14.92,14.2158,281.02368,318.75102
5/27/2006 05:00,6999,40.09,41.9121,282.72342,334.8225
5/27/2006 06:00,6999,110.14,136.2756,288.38922,359.52496
5/27/2006 07:00,6999,183.92,190.6878,290.08896,375.59644
5/27/2006 08:00,6999,327.62,263.4825,312.18558,406.2513
5/27/2006 09:00,6999,321.21,265.9335,318.98454,397.62032
5/27/2006 10:00,6999,387.41,318.8751,316.71822,405.95368
5/27/2006 11:00,6999,434.85,327.33105,322.38402,401.48938
5/27/2006 12:00,6999,470.75,340.32135,346.74696,415.47752
5/27/2006 13:00,6999,447.09,315.9339,390.9402,440.17998
5/27/2006 14:00,6999,414.45,289.7082,406.52115,452.08478
5/27/2006 15:00,6999,458.86,316.9143,439.66608,488.98966
5/27/2006 16:00,6999,371.10,254.4138,447.88149,483.33488
5/27/2006 17:00,6999,373.78,252.9432,407.65431,452.08478
5/27/2006 18:00,6999,481.47,325.4928,490.0917,553.87082
5/27/2006 19:00,6999,274.94,185.41815,404.25483,471.7277
5/27/2006 20:00,6999,240.44,163.2366,377.34228,461.311
5/27/2006 21:00,6999,172.38,116.1774,366.57726,447.02524
5/27/2006 22:00,6999,115.27,78.6771,365.72739,446.43
5/27/2006 23:00,6999,45.57,30.76005,344.48064,429.76328
5/28/2006 00:00,6999,19.81,13.9707,334.2822,414.88228
5/28/2006 01:00,6999,4.43,3.55395,329.18298,394.64412
5/28/2006 02:00,6999,3.50,2.81865,332.86575,387.20362
5/28/2006 03:00,6999,4.90,3.9216,333.71562,403.57272
5/28/2006 04:00,6999,19.23,13.4805,326.91666,396.72746
5/28/2006 05:00,6999,45.80,31.98555,333.14904,404.7632
5/28/2006 06:00,6999,80.19,56.373,339.09813,401.787
5/28/2006 07:00,6999,181.82,128.30985,347.88012,424.70374
5/28/2006 08:00,6999,277.04,193.01625,366.01068,456.25146
5/28/2006 09:00,6999,382.52,265.56585,379.89189,479.46582
5/28/2006 10:00,6999,599.53,403.9248,385.84098,455.95384
5/28/2006 11:00,6999,362.70,243.99705,393.48981,442.56094
5/28/2006 12:00,6999,767.13,503.06775,396.03942,465.18006
5/28/2006 13:00,6999,580.42,380.76285,400.00548,498.21588
5/28/2006 14:00,6999,479.84,307.6005,383.29137,429.16804
5/28/2006 15:00,6999,410.61,260.7864,390.9402,420.53706
5/28/2006 16:00,6999,203.85,130.1481,371.39319,399.70366
5/28/2006 17:00,6999,138.34,87.62325,362.6112,387.79886
5/28/2006 18:00,6999,120.51,74.63295,360.34488,386.01314
5/28/2006 19:00,6999,108.04,64.82895,357.22869,385.12028
5/28/2006 20:00,6999,52.80,31.6179,337.68168,364.88212
5/28/2006 21:00,6999,42.07,24.7551,326.91666,356.84638
5/28/2006 22:00,6999,16.08,8.8236,326.91666,355.6559
5/28/2006 23:00,6999,9.09,5.1471,320.1177,347.62016
5/29/2006 00:00,6999,5.01,2.81865,311.90229,338.39394
5/29/2006 01:00,6999,2.10,1.10295,307.93623,335.12012
5/29/2006 02:00,6999,1.86,0.9804,303.68688,330.65582
5/29/2006 03:00,6999,2.56,1.34805,301.70385,329.16772
5/29/2006 04:00,6999,2.91,1.7157,300.85398,328.8701
5/29/2006 05:00,6999,8.62,5.6373,287.25606,318.15578
5/29/2006 06:00,6999,11.77,8.45595,282.15684,314.28672
5/29/2006 07:00,6999,30.54,23.0394,281.59026,314.88196
5/29/2006 08:00,6999,79.14,68.99565,284.42316,316.9653
5/29/2006 09:00,6999,178.44,158.94735,286.68948,321.72722
5/29/2006 10:00,6999,247.55,212.5017,292.63857,329.16772
5/29/2006 11:00,6999,329.60,262.37955,308.7861,341.37014
5/29/2006 12:00,6999,285.66,216.4233,312.46887,344.64396
5/29/2006 13:00,6999,245.69,179.4132,303.40359,337.50108
5/29/2006 14:00,6999,231.35,164.4621,308.21952,341.96538
5/29/2006 15:00,6999,245.10,171.0798,307.36965,343.45348
5/29/2006 16:00,6999,220.63,149.87865,309.06939,346.13206
5/29/2006 17:00,6999,206.06,137.13345,310.76913,348.81064
5/29/2006 18:00,6999,204.43,133.94715,312.46887,354.1678
5/29/2006 19:00,6999,278.44,177.2073,326.91666,384.82266
5/29/2006 20:00,6999,212.12,133.94715,341.36445,433.63234
5/29/2006 21:00,6999,129.84,83.0889,336.54852,429.46566
5/29/2006 22:00,6999,89.39,57.5985,318.98454,377.08454
5/29/2006 23:00,6999,46.27,30.26985,306.23649,369.0488
5/30/2006 00:00,6999,27.86,21.5688,306.51978,413.09656
5/30/2006 01:00,6999,9.21,9.804,292.35528,406.84654
5/30/2006 02:00,6999,5.13,7.23045,287.25606,397.62032
5/30/2006 03:00,6999,17.72,14.09325,283.29,391.3703
5/30/2006 04:00,6999,62.35,34.8042,279.60723,387.79886
5/30/2006 05:00,6999,119.81,67.03485,282.72342,390.47744
5/30/2006 06:00,6999,175.76,97.18215,300.00411,415.1799
5/30/2006 07:00,6999,215.73,124.7559,310.48584,419.94182
5/30/2006 08:00,6999,303.15,177.4524,313.60203,418.45372
5/30/2006 09:00,6999,357.81,211.2762,316.15164,426.48946
5/30/2006 10:00,6999,529.60,316.4241,324.93363,446.13238
5/30/2006 11:00,6999,593.82,372.18435,359.21172,483.03726
5/30/2006 12:00,6999,633.68,390.4443,388.67388,514.8826
5/30/2006 13:00,6999,669.81,393.1404,404.82141,519.04928
5/30/2006 14:00,6999,680.19,374.14515,394.62297,505.06114
5/30/2006 15:00,6999,664.68,344.1204,381.87492,494.94206
5/30/2006 16:00,6999,627.16,313.11525,377.62557,497.91826
5/30/2006 17:00,6999,547.20,264.83055,378.75873,494.94206
5/30/2006 18:00,6999,473.54,221.5704,379.6086,495.5373
5/30/2006 19:00,6999,385.78,173.2857,379.32531,496.72778
5/30/2006 20:00,6999,256.06,111.5205,371.1099,482.1444
5/30/2006 21:00,6999,172.26,73.40745,369.97674,475.59676
5/30/2006 22:00,6999,54.08,22.7943,342.7809,441.07284
5/30/2006 23:00,6999,27.51,11.15205,328.33311,418.1561
5/31/2006 00:00,6999,14.22,6.6177,296.03805,386.01314
5/31/2006 01:00,6999,6.88,3.6765,292.63857,357.73924
5/31/2006 02:00,6999,5.24,2.81865,296.60463,350.00112
5/31/2006 03:00,6999,13.17,5.75985,298.02108,357.73924
5/31/2006 04:00,6999,17.02,7.5981,301.98714,356.25114
5/31/2006 05:00,6999,44.64,19.8531,302.55372,361.31068
5/31/2006 06:00,6999,59.67,25.7355,311.619,363.98926
5/31/2006 07:00,6999,61.65,25.61295,311.05242,354.46542
5/31/2006 08:00,6999,46.27,19.1178,311.05242,350.29874
5/31/2006 09:00,6999,41.38,17.52465,294.05502,328.27486
5/31/2006 10:00,6999,54.90,24.63255,286.40619,323.21532
5/31/2006 11:00,6999,92.54,47.5494,282.44013,321.72722
5/31/2006 12:00,6999,122.26,68.26035,282.15684,322.9177
5/31/2006 13:00,6999,133.57,73.40745,286.40619,326.48914
5/31/2006 14:00,6999,157.11,83.70165,288.38922,327.382
5/31/2006 15:00,6999,185.31,95.46645,288.67251,327.97724
5/31/2006 16:00,6999,238.11,115.197,292.63857,333.03678
5/31/2006 17:00,6999,219.81,98.5302,299.43753,339.88204
5/31/2006 18:00,6999,192.31,82.72125,301.13727,342.85824
5/31/2006 19:00,6999,207.11,86.88795,301.98714,346.13206
5/31/2006 20:00,6999,155.48,63.84855,300.57069,343.7511
5/31/2006 21:00,6999,82.05,33.5787,293.77173,336.01298
5/31/2006 22:00,6999,52.21,21.3237,289.52238,333.63202
5/31/2006 23:00,6999,29.72,12.37755,284.70645,331.8463
6/1/2006 00:00,6999,14.57,6.1275,281.59026,329.46534
6/1/2006 01:00,6999,7.34,3.55395,281.02368,336.3106
6/1/2006 02:00,6999,6.29,3.1863,279.32394,336.01298
6/1/2006 03:00,6999,9.91,4.6569,280.4571,345.2392
6/1/2006 04:00,6999,22.38,10.0491,281.02368,348.51302
6/1/2006 05:00,6999,29.84,13.4805,278.75736,330.65582
6/1/2006 06:00,6999,108.39,49.14255,279.89052,343.45348
6/1/2006 07:00,6999,204.08,91.1772,292.63857,393.75126
6/1/2006 08:00,6999,315.03,140.1972,315.01848,446.72762
6/1/2006 09:00,6999,279.02,114.33915,327.76653,394.64412
6/1/2006 10:00,6999,331.24,131.3736,326.35008,406.2513
6/1/2006 11:00,6999,557.92,214.33995,345.33051,472.02532
6/1/2006 12:00,6999,595.69,212.0115,361.47804,462.7991
6/1/2006 13:00,6999,459.44,151.4718,349.29657,439.28712
6/1/2006 14:00,6999,494.87,151.59435,349.86315,462.50148
6/1/2006 15:00,6999,575.29,162.9915,351.2796,463.09672
6/1/2006 16:00,6999,582.52,154.413,353.54592,473.81104
6/1/2006 17:00,6999,484.27,119.48625,355.81224,474.40628
6/1/2006 18:00,6999,306.64,71.69175,347.31354,449.70382
6/1/2006 19:00,6999,264.10,60.7848,344.19735,438.09664
6/1/2006 20:00,6999,225.87,51.10335,345.04722,437.5014
6/1/2006 21:00,6999,145.57,32.96595,337.1151,434.22758
6/1/2006 22:00,6999,97.55,23.2845,334.84878,442.56094
6/1/2006 23:00,6999,39.04,7.96575,316.43493,418.1561
6/2/2006 00:00,6999,18.53,3.9216,300.57069,390.17982
6/2/2006 01:00,6999,5.83,1.4706,290.37225,352.97732
6/2/2006 02:00,6999,4.43,1.2255,297.17121,358.92972
6/2/2006 03:00,6999,4.66,1.10295,300.2874,351.1916
6/2/2006 04:00,6999,8.51,1.9608,302.83701,346.42968
6/2/2006 05:00,6999,18.41,4.1667,300.57069,344.04872
6/2/2006 06:00,6999,26.57,5.75985,305.66991,342.85824
6/2/2006 07:00,6999,32.05,6.49515,307.08636,343.45348
6/2/2006 08:00,6999,62.24,13.2354,303.1203,347.02492
6/2/2006 09:00,6999,118.41,24.87765,305.38662,356.84638
6/2/2006 10:00,6999,146.39,30.51495,308.7861,368.75118
6/2/2006 11:00,6999,239.16,47.91705,314.4519,378.27502
6/2/2006 12:00,6999,259.32,49.5102,319.83441,383.33456
6/2/2006 13:00,6999,178.20,32.72085,316.15164,377.08454
6/2/2006 14:00,6999,247.09,43.6278,310.20255,369.94166
6/2/2006 15:00,6999,173.66,30.51495,307.36965,359.22734
6/2/2006 16:00,6999,190.56,31.00515,301.98714,344.64396
6/2/2006 17:00,6999,162.12,59.0691,281.87355,319.34626
6/2/2006 18:00,6999,180.89,100.12335,277.6242,318.15578
6/2/2006 19:00,6999,141.84,99.7557,273.94143,313.09624
6/2/2006 20:00,6999,106.53,79.6575,273.09156,312.79862
6/2/2006 21:00,6999,114.80,88.60365,272.24169,313.39386
6/2/2006 22:00,6999,68.53,53.1867,271.9584,310.71528
6/2/2006 23:00,6999,41.61,32.96595,267.99234,305.35812
6/3/2006 00:00,6999,12.94,10.5393,264.02628,299.1081
6/3/2006 01:00,6999,8.16,6.74025,258.07719,293.45332
6/3/2006 02:00,6999,6.64,5.6373,255.24429,289.28664
6/3/2006 03:00,6999,11.07,9.5589,254.39442,288.98902
6/3/2006 04:00,6999,28.21,24.38745,252.69468,286.90568
6/3/2006 05:00,6999,45.10,39.33855,251.56152,287.50092
6/3/2006 06:00,6999,88.58,77.2065,251.84481,290.77474
6/3/2006 07:00,6999,143.01,124.87845,253.54455,299.70334
6/3/2006 08:00,6999,213.75,187.86915,255.24429,300.29858
6/3/2006 09:00,6999,348.60,306.6201,259.49364,327.67962
6/3/2006 10:00,6999,441.61,384.807,266.85918,343.15586
6/3/2006 11:00,6999,567.60,489.2196,268.84221,350.29874
6/3/2006 12:00,6999,623.31,535.0533,268.55892,340.17966
6/3/2006 13:00,6999,651.98,551.10735,266.2926,355.35828
6/3/2006 14:00,6999,675.99,562.62705,269.69208,367.85832
6/3/2006 15:00,6999,541.14,453.435,272.52498,351.78684
6/3/2006 16:00,6999,415.85,352.6989,269.69208,344.04872
6/3/2006 17:00,6999,364.57,309.8064,268.55892,330.3582
6/3/2006 18:00,6999,295.69,255.8844,270.54195,315.77482
6/3/2006 19:00,6999,241.61,210.17325,272.52498,319.34626
6/3/2006 20:00,6999,229.02,194.6094,277.6242,335.41774
6/3/2006 21:00,6999,166.43,140.4423,275.64117,341.37014
6/3/2006 22:00,6999,79.02,68.01525,273.09156,326.19152
6/3/2006 23:00,6999,56.64,48.7749,266.57589,309.5248
6/4/2006 00:00,6999,19.70,17.27955,264.59286,313.09624
6/4/2006 01:00,6999,10.72,9.68145,262.89312,312.501
6/4/2006 02:00,6999,8.04,7.47555,258.92706,301.19144
6/4/2006 03:00,6999,13.29,11.88735,258.36048,302.67954
6/4/2006 04:00,6999,26.81,23.40705,257.51061,301.19144
6/4/2006 05:00,6999,54.66,47.5494,258.07719,300.29858
6/4/2006 06:00,6999,94.17,81.49575,260.06022,305.95336
6/4/2006 07:00,6999,173.08,149.38845,264.02628,319.04864
6/4/2006 08:00,6999,272.73,236.7666,268.84221,333.92964
6/4/2006 09:00,6999,389.16,336.39975,276.20775,349.40588
6/4/2006 10:00,6999,525.99,449.5134,290.37225,373.81072
6/4/2006 11:00,6999,547.32,459.68505,295.47147,387.79886
6/4/2006 12:00,6999,698.25,570.47025,288.67251,407.7394
6/4/2006 13:00,6999,802.10,626.9658,288.38922,402.97748
6/4/2006 14:00,6999,741.84,559.5633,286.1229,398.51318
6/4/2006 15:00,6999,716.20,525.4944,286.68948,391.66792
6/4/2006 16:00,6999,559.79,405.02775,286.40619,373.21548
6/4/2006 17:00,6999,538.46,381.25305,285.27303,360.71544
6/4/2006 18:00,6999,415.38,289.4631,286.1229,365.47736
6/4/2006 19:00,6999,408.51,276.10515,297.73779,419.94182
6/4/2006 20:00,6999,219.00,149.7561,292.35528,374.40596
6/4/2006 21:00,6999,88.46,62.2554,291.50541,341.96538
6/4/2006 22:00,6999,36.48,25.9806,289.80567,335.41774
6/4/2006 23:00,6999,16.90,12.0099,287.53935,333.3344
6/5/2006 00:00,6999,12.47,8.8236,288.10593,335.71536
6/5/2006 01:00,6999,8.39,5.8824,288.38922,337.20346
6/5/2006 02:00,6999,7.34,5.26965,287.25606,336.90584
6/5/2006 03:00,6999,12.94,9.19125,290.93883,352.38208
6/5/2006 04:00,6999,39.04,29.04435,292.07199,388.3941
6/5/2006 05:00,6999,72.96,53.79945,292.35528,394.94174
6/5/2006 06:00,6999,130.42,97.42725,297.73779,411.90608
6/5/2006 07:00,6999,208.27,150.9816,298.30437,408.63226
6/5/2006 08:00,6999,309.91,216.6684,300.00411,399.70366
6/5/2006 09:00,6999,382.75,264.83055,303.68688,425.29898
6/5/2006 10:00,6999,536.60,351.59595,310.76913,437.79902
6/5/2006 11:00,6999,601.16,351.84105,316.15164,422.32278
6/5/2006 12:00,6999,421.21,224.87925,310.48584,383.63218
6/5/2006 13:00,6999,273.43,140.56485,306.80307,371.42976
6/5/2006 14:00,6999,405.01,194.1192,308.50281,385.4179
6/5/2006 15:00,6999,403.50,176.9622,311.33571,390.17982
6/5/2006 16:00,6999,215.27,90.56445,307.65294,372.62024
6/5/2006 17:00,6999,199.88,80.1477,306.80307,369.0488
6/5/2006 18:00,6999,142.07,54.53475,303.68688,361.90592
6/5/2006 19:00,6999,124.59,45.8337,299.43753,360.71544
6/5/2006 20:00,6999,83.68,30.02475,304.53675,365.77498
6/5/2006 21:00,6999,53.38,18.75015,299.72082,360.71544
6/5/2006 22:00,6999,39.39,13.7256,294.05502,359.52496
6/5/2006 23:00,6999,25.29,8.8236,290.93883,357.44162
6/6/2006 00:00,6999,8.62,3.30885,287.82264,350.29874
6/6/2006 01:00,6999,4.55,1.83825,288.10593,350.29874
6/6/2006 02:00,6999,3.73,1.34805,289.80567,351.78684
6/6/2006 03:00,6999,6.64,2.6961,288.67251,347.32254
6/6/2006 04:00,6999,17.25,5.8824,290.93883,354.1678
6/6/2006 05:00,6999,64.69,22.91685,285.55632,350.89398
6/6/2006 06:00,6999,75.29,26.961,288.38922,354.1678
6/6/2006 07:00,6999,62.94,22.18155,292.63857,352.6797
6/6/2006 08:00,6999,174.24,61.15245,296.32134,364.88212
6/6/2006 09:00,6999,212.59,73.40745,298.02108,375.89406
6/6/2006 10:00,6999,208.27,71.8143,299.43753,370.5369
6/6/2006 11:00,6999,175.06,58.21125,301.42056,362.50116
6/6/2006 12:00,6999,239.39,78.79965,302.55372,366.0726
6/6/2006 13:00,6999,409.67,127.57455,305.10333,386.906
6/6/2006 14:00,6999,503.61,143.8737,309.63597,405.06082
6/6/2006 15:00,6999,381.00,100.85865,309.06939,390.77506
6/6/2006 16:00,6999,354.66,88.236,306.80307,397.02508
6/6/2006 17:00,6999,415.15,97.5498,304.25346,399.40604
6/6/2006 18:00,6999,305.94,67.4025,305.66991,400.00128
6/6/2006 19:00,6999,261.89,56.373,301.70385,394.3465
6/6/2006 20:00,6999,200.93,42.6474,300.85398,383.03694
6/6/2006 21:00,6999,105.36,22.059,299.15424,366.66784
6/6/2006 22:00,6999,46.74,9.5589,298.30437,354.1678
6/6/2006 23:00,6999,19.35,3.6765,296.88792,345.53682
6/7/2006 00:00,6999,7.11,1.7157,289.23909,325.29866
6/7/2006 01:00,6999,3.26,1.59315,285.55632,319.04864
6/7/2006 02:00,6999,3.96,2.9412,283.29,318.15578
6/7/2006 03:00,6999,8.51,5.8824,283.00671,321.13198
6/7/2006 04:00,6999,19.70,13.84815,283.85658,322.9177
6/7/2006 05:00,6999,42.54,29.412,285.27303,329.76296
6/7/2006 06:00,6999,101.63,65.80935,286.40619,344.94158
6/7/2006 07:00,6999,124.36,81.00555,288.38922,372.32262
6/7/2006 08:00,6999,227.27,135.90795,290.37225,378.27502
6/7/2006 09:00,6999,356.76,137.7462,302.83701,405.35844
6/7/2006 10:00,6999,300.35,78.55455,298.30437,386.31076
6/7/2006 11:00,6999,270.75,58.70145,301.42056,390.17982
6/7/2006 12:00,6999,331.58,68.50545,302.83701,394.94174
6/7/2006 13:00,6999,307.69,62.5005,302.83701,377.08454
6/7/2006 14:00,6999,563.05,106.25085,306.51978,410.12036
6/7/2006 15:00,6999,380.89,69.6084,307.65294,415.77514
6/7/2006 16:00,6999,279.72,50.36805,306.80307,409.82274
6/7/2006 17:00,6999,220.75,39.09345,307.65294,411.60846
6/7/2006 18:00,6999,195.92,34.5591,303.68688,400.2989
6/7/2006 19:00,6999,191.72,33.94635,306.80307,394.64412
6/7/2006 20:00,6999,125.52,22.91685,306.23649,367.5607
6/7/2006 21:00,6999,88.93,15.4413,309.63597,377.08454
6/7/2006 22:00,6999,38.58,6.3726,306.51978,361.90592
6/7/2006 23:00,6999,27.04,4.28925,305.38662,364.88212
6/8/2006 00:00,6999,13.87,1.7157,304.25346,386.31076
6/8/2006 01:00,6999,9.67,1.2255,298.58766,395.23936
6/8/2006 02:00,6999,9.67,1.83825,294.05502,385.4179
6/8/2006 03:00,6999,22.49,7.47555,283.29,347.91778
6/8/2006 04:00,6999,15.62,3.55395,287.53935,337.20346
6/8/2006 05:00,6999,25.41,4.53435,291.7887,339.88204
6/8/2006 06:00,6999,40.68,7.23045,295.75476,342.263
6/8/2006 07:00,6999,76.57,13.84815,301.98714,355.35828
6/8/2006 08:00,6999,114.57,19.97565,311.90229,370.83452
6/8/2006 09:00,6999,125.06,22.059,320.40099,378.57264
6/8/2006 10:00,6999,195.22,35.0493,319.26783,380.9536
6/8/2006 11:00,6999,235.08,41.29935,321.53415,394.94174
6/8/2006 12:00,6999,283.57,49.7553,326.63337,418.45372
6/8/2006 13:00,6999,399.30,70.8339,330.88272,435.41806
6/8/2006 14:00,6999,503.03,90.1968,332.01588,436.60854
6/8/2006 15:00,6999,669.81,121.3245,341.08116,455.95384
6/8/2006 16:00,6999,492.66,88.11345,348.4467,457.44194
6/8/2006 17:00,6999,558.97,102.942,336.54852,447.9181
6/8/2006 18:00,6999,431.24,79.53495,343.91406,438.09664
6/8/2006 19:00,6999,368.53,69.8535,347.59683,469.04912
6/8/2006 20:00,6999,286.13,55.27005,347.31354,472.91818
6/8/2006 21:00,6999,238.46,47.18175,350.42973,469.94198
6/8/2006 22:00,6999,146.15,30.6375,342.7809,447.62048
6/8/2006 23:00,6999,67.72,14.82855,332.86575,419.04896
6/9/2006 00:00,6999,32.40,5.6373,328.89969,413.09656
6/9/2006 01:00,6999,15.85,2.6961,321.25086,390.17982
6/9/2006 02:00,6999,10.37,1.83825,317.00151,365.47736
6/9/2006 03:00,6999,13.29,2.32845,313.60203,362.50116
6/9/2006 04:00,6999,17.48,3.06375,305.38662,348.51302
6/9/2006 05:00,6999,32.75,5.1471,303.1203,360.41782
6/9/2006 06:00,6999,144.52,30.51495,297.73779,377.9774
6/9/2006 07:00,6999,198.25,40.07385,312.18558,411.60846
6/9/2006 08:00,6999,345.80,68.50545,333.14904,497.32302
6/9/2006 09:00,6999,308.74,83.21145,358.92843,530.95408
6/9/2006 10:00,6999,430.65,84.68205,375.07596,541.6684
6/9/2006 11:00,6999,667.95,129.53535,358.92843,524.70406
6/9/2006 12:00,6999,515.62,96.20175,369.41016,538.09696
6/9/2006 13:00,6999,471.91,85.5399,372.24306,510.4183
6/9/2006 14:00,6999,526.11,95.22135,387.82401,526.19216
6/9/2006 15:00,6999,379.60,68.01525,381.87492,507.73972
6/9/2006 16:00,6999,267.25,46.569,384.99111,485.71584
6/9/2006 17:00,6999,218.18,37.7454,379.89189,462.50148
6/9/2006 18:00,6999,122.96,20.0982,375.35925,447.02524
6/9/2006 19:00,6999,86.13,13.4805,371.95977,438.09664
6/9/2006 20:00,6999,59.09,8.94615,368.277,427.97756
6/9/2006 21:00,6999,35.08,5.1471,353.82921,399.10842
6/9/2006 22:00,6999,37.30,6.3726,348.72999,399.70366
6/9/2006 23:00,6999,9.21,0.85785,341.36445,382.73932
6/10/2006 00:00,6999,7.11,1.2255,327.76653,368.15594
6/10/2006 01:00,6999,4.90,1.2255,324.93363,366.0726
6/10/2006 02:00,6999,1.75,-0.12255,331.16601,372.32262
6/10/2006 03:00,6999,4.78,0.9804,330.88272,372.62024
6/10/2006 04:00,6999,13.29,2.08335,333.43233,376.4893
6/10/2006 05:00,6999,30.07,5.1471,330.03285,377.08454
6/10/2006 06:00,6999,72.14,13.2354,336.83181,409.2275
6/10/2006 07:00,6999,134.85,28.30905,345.6138,455.06098
6/10/2006 08:00,6999,294.87,63.60345,358.64514,487.20394
6/10/2006 09:00,6999,245.22,47.18175,377.05899,504.16828
6/10/2006 10:00,6999,284.03,52.9416,373.37622,495.83492
6/10/2006 11:00,6999,463.17,88.7262,369.97674,511.31116
6/10/2006 12:00,6999,412.00,76.2261,373.37622,506.25162
6/10/2006 13:00,6999,390.91,70.8339,371.1099,501.19208
6/10/2006 14:00,6999,398.37,72.0594,373.65951,490.47776
6/10/2006 15:00,6999,356.53,64.2162,364.02765,465.18006
6/10/2006 16:00,6999,290.44,51.34845,364.59423,464.2872
6/10/2006 17:00,6999,202.45,35.5395,354.67908,432.73948
6/10/2006 18:00,6999,167.02,28.9218,335.98194,399.70366
6/10/2006 19:00,6999,123.31,20.8335,323.23389,380.65598
6/10/2006 20:00,6999,123.08,21.3237,335.13207,415.1799
6/10/2006 21:00,6999,101.75,17.6472,341.64774,432.14424
6/10/2006 22:00,6999,97.67,19.48545,339.09813,445.83476
6/10/2006 23:00,6999,95.80,24.51,349.01328,459.8229
6/11/2006 00:00,6999,24.59,3.9216,340.51458,450.59668
6/11/2006 01:00,6999,19.70,3.6765,325.7835,422.91802
6/11/2006 02:00,6999,19.11,4.4118,328.89969,411.90608
6/11/2006 03:00,6999,29.49,11.15205,322.66731,417.56086
6/11/2006 04:00,6999,37.76,9.43635,344.76393,441.9657
6/11/2006 05:00,6999,66.20,15.56385,336.54852,442.26332
6/11/2006 06:00,6999,160.72,42.4023,330.03285,456.25146
6/11/2006 07:00,6999,214.57,51.10335,340.23129,481.84678
6/11/2006 08:00,6999,205.83,41.54445,344.19735,475.00152
6/11/2006 09:00,6999,297.32,60.2946,345.33051,475.29914
6/11/2006 10:00,6999,333.80,65.1966,342.49761,456.25146
6/11/2006 11:00,6999,362.35,68.8731,350.14644,466.66816
6/11/2006 12:00,6999,597.44,114.82935,345.04722,493.45396
6/11/2006 13:00,6999,637.53,119.8539,353.26263,503.57304
6/11/2006 14:00,6999,360.02,64.4613,348.72999,462.50148
6/11/2006 15:00,6999,324.59,58.5789,351.84618,447.32286
6/11/2006 16:00,6999,213.05,38.60325,348.72999,446.13238
6/11/2006 17:00,6999,357.69,66.78975,342.7809,447.32286
6/11/2006 18:00,6999,520.98,99.38805,358.64514,473.81104
6/11/2006 19:00,6999,213.40,39.4611,350.71302,464.88244
6/11/2006 20:00,6999,259.21,50.61315,355.24566,477.97772
6/11/2006 21:00,6999,227.62,46.44645,364.02765,493.15634
6/11/2006 22:00,6999,123.89,25.4904,361.76133,471.43008
6/11/2006 23:00,6999,47.20,7.47555,344.76393,433.0371
6/12/2006 00:00,6999,21.68,3.06375,330.88272,413.39418
6/12/2006 01:00,6999,20.51,5.8824,321.81744,381.54884
6/12/2006 02:00,6999,11.19,2.57355,322.9506,375.89406
6/12/2006 03:00,6999,9.56,1.59315,319.83441,363.69164
6/12/2006 04:00,6999,23.08,4.53435,319.26783,366.37022
6/12/2006 05:00,6999,46.39,9.19125,320.96757,373.81072
6/12/2006 06:00,6999,91.96,18.50505,328.89969,406.2513
6/12/2006 07:00,6999,122.73,24.2649,336.54852,403.57272
6/12/2006 08:00,6999,123.78,22.91685,343.91406,410.12036
6/12/2006 09:00,6999,232.98,45.46605,342.49761,427.97756
6/12/2006 10:00,6999,324.71,62.2554,351.2796,447.32286
6/12/2006 11:00,6999,459.56,88.11345,351.2796,467.2634
6/12/2006 12:00,6999,439.04,80.883,363.17778,497.32302
6/12/2006 13:00,6999,532.98,99.14295,362.04462,501.78732
6/12/2006 14:00,6999,437.53,79.1673,368.84358,477.08486
6/12/2006 15:00,6999,439.86,79.1673,366.86055,483.6325
6/12/2006 16:00,6999,500.58,89.58405,376.49241,507.73972
6/12/2006 17:00,6999,408.74,73.7751,372.80964,493.45396
6/12/2006 18:00,6999,550.58,105.1479,386.40756,525.89454
6/12/2006 19:00,6999,336.95,62.37795,395.75613,499.40636
6/12/2006 20:00,6999,143.12,22.7943,393.7731,493.45396
6/12/2006 21:00,6999,104.90,16.29915,392.92323,489.5849
6/12/2006 22:00,6999,108.04,21.5688,389.52375,497.91826
6/12/2006 23:00,6999,58.62,9.19125,395.47284,494.0492
6/13/2006 00:00,6999,31.59,4.6569,383.85795,472.02532
6/13/2006 01:00,6999,23.31,4.6569,356.66211,450.59668
6/13/2006 02:00,6999,25.41,8.21085,317.00151,411.60846
6/13/2006 03:00,6999,40.09,13.4805,313.60203,398.8108
6/13/2006 04:00,6999,64.22,19.608,321.25086,409.52512
6/13/2006 05:00,6999,61.65,12.7452,332.01588,420.23944
6/13/2006 06:00,6999,133.80,32.72085,334.84878,444.34666
6/13/2006 07:00,6999,252.10,56.74065,354.96237,480.6563
6/13/2006 08:00,6999,231.82,44.6082,376.49241,472.91818
6/13/2006 09:00,6999,347.90,70.8339,373.37622,491.96586
6/13/2006 10:00,6999,300.93,56.8632,390.09033,493.45396
6/13/2006 11:00,6999,368.06,69.6084,378.75873,475.59676
6/13/2006 12:00,6999,410.84,77.2065,379.32531,480.06106
6/13/2006 13:00,6999,433.80,79.78005,384.42453,490.47776
6/13/2006 14:00,6999,397.44,71.3241,394.90626,497.91826
6/13/2006 15:00,6999,170.05,27.9414,399.15561,465.7753
6/13/2006 16:00,6999,50.70,6.8628,350.99631,394.94174
6/13/2006 17:00,6999,94.52,14.33835,344.19735,392.26316
6/13/2006 18:00,6999,86.13,12.5001,344.19735,390.77506
6/13/2006 19:00,6999,43.82,5.75985,340.79787,385.12028
6/13/2006 20:00,6999,17.37,2.32845,337.96497,378.57264
6/13/2006 21:00,6999,11.77,1.59315,337.1151,374.70358
6/13/2006 22:00,6999,31.47,4.77945,335.41536,373.21548
6/13/2006 23:00,6999,19.58,2.9412,335.69865,373.5131
6/14/2006 00:00,6999,12.47,1.59315,335.98194,379.16788
6/14/2006 01:00,6999,5.36,0.61275,332.01588,369.0488
6/14/2006 02:00,6999,3.50,0.36765,332.01588,368.75118
6/14/2006 03:00,6999,3.96,0,333.43233,369.34642
6/14/2006 04:00,6999,12.47,1.4706,329.18298,367.26308
6/14/2006 05:00,6999,25.17,3.79905,331.73259,372.025
6/14/2006 06:00,6999,66.32,10.66185,332.58246,383.63218
6/14/2006 07:00,6999,122.38,20.71095,342.49761,406.2513
6/14/2006 08:00,6999,122.26,19.8531,345.33051,396.72746
6/14/2006 09:00,6999,132.05,21.93645,344.48064,392.56078
6/14/2006 10:00,6999,169.35,28.1865,345.04722,386.906
6/14/2006 11:00,6999,151.75,25.7355,333.43233,374.10834
6/14/2006 12:00,6999,182.75,30.6375,330.31614,371.13214
6/14/2006 13:00,6999,233.68,37.62285,329.46627,371.42976
6/14/2006 14:00,6999,260.26,41.1768,331.16601,374.10834
6/14/2006 15:00,6999,347.32,56.8632,344.19735,392.26316
6/14/2006 16:00,6999,250.35,43.26015,351.2796,397.62032
6/14/2006 17:00,6999,305.71,54.04455,348.72999,401.48938
6/14/2006 18:00,6999,265.85,47.67195,349.01328,403.57272
6/14/2006 19:00,6999,210.49,37.62285,343.63077,405.06082
6/14/2006 20:00,6999,101.52,17.76975,333.43233,376.19168
6/14/2006 21:00,6999,61.31,10.41675,324.65034,366.66784
6/14/2006 22:00,6999,62.24,11.2746,322.66731,362.79878
6/14/2006 23:00,6999,44.99,8.70105,318.98454,357.44162
6/15/2006 00:00,6999,21.45,4.1667,316.43493,352.97732
6/15/2006 01:00,6999,7.23,1.34805,313.88532,347.32254
6/15/2006 02:00,6999,3.26,0.36765,310.48584,343.7511
6/15/2006 03:00,6999,3.96,0.61275,309.06939,341.96538
6/15/2006 04:00,6999,10.14,1.83825,308.50281,341.66776
6/15/2006 05:00,6999,15.50,2.6961,306.80307,339.88204
6/15/2006 06:00,6999,23.78,3.79905,303.40359,336.90584
6/15/2006 07:00,6999,38.69,6.00495,301.70385,335.71536
6/15/2006 08:00,6999,49.53,7.5981,300.2874,333.63202
6/15/2006 09:00,6999,73.78,11.64225,299.72082,333.3344
6/15/2006 10:00,6999,101.63,16.29915,300.00411,333.92964
6/15/2006 11:00,6999,133.22,21.69135,302.55372,336.3106
6/15/2006 12:00,6999,173.08,28.55415,304.82004,339.2868
6/15/2006 13:00,6999,167.48,28.06395,304.53675,338.98918
6/15/2006 14:00,6999,170.16,28.6767,308.21952,342.56062
6/15/2006 15:00,6999,181.12,31.49535,308.7861,344.64396
6/15/2006 16:00,6999,181.93,32.47575,309.91926,347.32254
6/15/2006 17:00,6999,169.46,30.76005,312.75216,351.78684
6/15/2006 18:00,6999,117.48,21.0786,311.619,350.00112
6/15/2006 19:00,6999,66.20,11.5197,309.35268,346.13206
6/15/2006 20:00,6999,76.46,13.7256,311.33571,351.1916
6/15/2006 21:00,6999,84.62,15.1962,317.56809,362.79878
6/15/2006 22:00,6999,43.59,7.47555,320.40099,361.6083
6/15/2006 23:00,6999,11.42,1.7157,312.46887,349.7035
6/16/2006 00:00,6999,6.41,1.10295,306.80307,342.56062
6/16/2006 01:00,6999,3.73,0.61275,303.68688,337.50108
6/16/2006 02:00,6999,3.61,0.4902,302.55372,336.60822
6/16/2006 03:00,6999,4.66,0.61275,300.2874,333.92964
6/16/2006 04:00,6999,10.49,2.08335,300.57069,333.92964
6/16/2006 05:00,6999,19.58,3.9216,299.43753,332.44154
6/16/2006 06:00,6999,26.22,4.77945,298.02108,331.54868
6/16/2006 07:00,6999,37.53,6.8628,295.75476,328.8701
6/16/2006 08:00,6999,52.56,9.5589,293.77173,327.382
6/16/2006 09:00,6999,56.99,10.17165,293.77173,327.67962
6/16/2006 10:00,6999,77.86,13.9707,292.35528,326.78676
6/16/2006 11:00,6999,88.23,15.6864,292.07199,326.48914
6/16/2006 12:00,6999,101.40,17.6472,290.08896,324.4058
6/16/2006 13:00,6999,124.71,21.44625,290.37225,325.29866
6/16/2006 14:00,6999,153.38,26.2257,290.08896,325.8939
6/16/2006 15:00,6999,187.65,32.3532,292.07199,328.8701
6/16/2006 16:00,6999,172.26,29.6571,295.75476,333.92964
6/16/2006 17:00,6999,118.18,20.0982,299.15424,337.20346
6/16/2006 18:00,6999,54.43,8.8236,298.58766,334.22726
6/16/2006 19:00,6999,44.17,7.23045,297.17121,332.44154
6/16/2006 20:00,6999,45.80,7.353,300.00411,338.69156
6/16/2006 21:00,6999,20.63,3.55395,298.87095,334.8225
6/16/2006 22:00,6999,14.69,2.6961,297.4545,334.8225
6/16/2006 23:00,6999,13.52,2.57355,296.60463,332.14392
6/17/2006 00:00,6999,12.24,2.57355,295.47147,330.3582
6/17/2006 01:00,6999,4.43,0.85785,293.77173,326.48914
6/17/2006 02:00,6999,3.26,0.4902,292.63857,325.00104
6/17/2006 03:00,6999,5.01,0.9804,291.50541,323.51294
6/17/2006 04:00,6999,9.32,1.83825,291.50541,323.21532
6/17/2006 05:00,6999,16.08,2.9412,290.08896,322.32246
6/17/2006 06:00,6999,36.25,5.8824,289.80567,322.62008
6/17/2006 07:00,6999,61.42,10.0491,290.37225,323.51294
6/17/2006 08:00,6999,66.55,10.90695,290.93883,325.00104
6/17/2006 09:00,6999,101.40,17.03445,292.07199,326.48914
6/17/2006 10:00,6999,137.06,23.2845,297.17121,333.03678
6/17/2006 11:00,6999,126.22,20.8335,298.02108,335.41774
6/17/2006 12:00,6999,339.04,58.5789,305.38662,361.90592
6/17/2006 13:00,6999,473.78,85.5399,313.03545,397.62032
6/17/2006 14:00,6999,583.45,105.76065,326.91666,449.4062
6/17/2006 15:00,6999,411.77,73.0398,340.51458,462.7991
6/17/2006 16:00,6999,649.30,118.6284,349.57986,476.48962
6/17/2006 17:00,6999,452.56,82.23105,356.9454,461.60862
6/17/2006 18:00,6999,342.77,63.2358,356.66211,467.56102
6/17/2006 19:00,6999,251.75,46.569,354.67908,455.3586
6/17/2006 20:00,6999,253.50,48.5298,354.1125,453.8705
6/17/2006 21:00,6999,199.77,39.216,352.12947,450.8943
6/17/2006 22:00,6999,104.90,19.8531,354.67908,444.34666
6/17/2006 23:00,6999,51.40,9.68145,336.26523,396.72746
6/18/2006 00:00,6999,21.79,4.1667,330.03285,381.25122
6/18/2006 01:00,6999,4.78,0.85785,323.51718,363.39402
6/18/2006 02:00,6999,6.88,1.59315,317.2848,355.35828
6/18/2006 03:00,6999,12.70,2.6961,317.2848,356.84638
6/18/2006 04:00,6999,23.66,3.9216,317.2848,360.71544
6/18/2006 05:00,6999,32.05,5.3922,312.75216,352.6797
6/18/2006 06:00,6999,31.82,4.902,310.20255,348.2154
6/18/2006 07:00,6999,58.28,9.5589,310.76913,349.40588
6/18/2006 08:00,6999,81.47,13.35795,313.31874,353.87018
6/18/2006 09:00,6999,138.58,22.5492,315.01848,356.84638
6/18/2006 10:00,6999,123.31,19.97565,321.25086,361.01306
6/18/2006 11:00,6999,149.53,24.38745,324.93363,368.75118
6/18/2006 12:00,6999,274.71,47.42685,324.65034,377.08454
6/18/2006 13:00,6999,348.37,62.2554,343.63077,411.60846
6/18/2006 14:00,6999,371.44,67.4025,353.26263,429.76328
6/18/2006 15:00,6999,339.86,61.88775,358.64514,425.00136
6/18/2006 16:00,6999,259.56,46.93665,368.84358,430.0609
6/18/2006 17:00,6999,335.66,61.275,366.01068,439.58474
6/18/2006 18:00,6999,199.53,35.2944,377.62557,441.66808
6/18/2006 19:00,6999,206.06,38.35815,365.72739,440.77522
6/18/2006 20:00,6999,271.44,52.2063,380.74176,479.1682
6/18/2006 21:00,6999,160.37,30.6375,377.62557,462.20386
6/18/2006 22:00,6999,120.40,24.87765,380.17518,460.41814
6/18/2006 23:00,6999,41.61,6.3726,378.75873,461.01338
6/19/2006 00:00,6999,15.50,0.9804,369.69345,422.6204
6/19/2006 01:00,6999,7.34,0.36765,354.39579,403.57272
6/19/2006 02:00,6999,7.46,0.61275,348.4467,398.21556
6/19/2006 03:00,6999,8.74,0.36765,343.34748,400.59652
6/19/2006 04:00,6999,38.00,7.96575,329.74956,379.4655
6/19/2006 05:00,6999,73.19,16.6668,338.81484,396.42984
6/19/2006 06:00,6999,52.91,10.2942,348.16341,398.51318
6/19/2006 07:00,6999,85.78,16.4217,346.46367,403.2751
6/19/2006 08:00,6999,110.37,20.3433,357.22869,421.72754
6/19/2006 09:00,6999,146.15,26.4708,362.32791,426.19184
6/19/2006 10:00,6999,176.34,31.3728,364.59423,430.65614
6/19/2006 11:00,6999,367.95,69.48585,369.97674,466.96578
6/19/2006 12:00,6999,201.28,35.90715,381.87492,451.19192
6/19/2006 13:00,6999,276.22,45.71115,367.99371,427.0847
6/19/2006 14:00,6999,362.00,62.86815,386.12427,448.21572
6/19/2006 15:00,6999,311.19,56.8632,369.69345,424.40612
6/19/2006 16:00,6999,120.51,19.73055,365.4441,413.98942
6/19/2006 17:00,6999,44.64,6.25005,352.12947,396.72746
6/19/2006 18:00,6999,70.51,11.2746,349.29657,396.42984
6/19/2006 19:00,6999,52.10,7.96575,352.12947,405.65606
6/19/2006 20:00,6999,105.24,16.78935,352.97934,411.60846
6/19/2006 21:00,6999,82.75,13.35795,353.82921,413.39418
6/19/2006 22:00,6999,139.16,26.961,371.67648,464.2872
6/19/2006 23:00,6999,63.17,10.0491,378.19215,450.00144
6/20/2006 00:00,6999,18.88,3.1863,352.12947,410.7156
6/20/2006 01:00,6999,9.67,0.85785,342.7809,427.38232
6/20/2006 02:00,6999,5.83,0.61275,335.69865,386.01314
6/20/2006 03:00,6999,10.96,1.34805,338.24826,412.50132
6/20/2006 04:00,6999,28.90,4.77945,333.43233,425.89422
6/20/2006 05:00,6999,57.11,10.66185,330.03285,427.67994
6/20/2006 06:00,6999,78.90,14.2158,339.38142,444.9419
6/20/2006 07:00,6999,239.63,50.61315,344.48064,466.66816
6/20/2006 08:00,6999,339.16,80.883,358.07856,488.0968
6/20/2006 09:00,6999,390.21,84.43695,352.97934,492.85872
6/20/2006 10:00,6999,507.69,102.08415,355.81224,505.954
6/20/2006 11:00,6999,398.83,75.7359,363.74436,488.0968
6/20/2006 12:00,6999,591.14,112.62345,356.09553,489.88252
6/20/2006 13:00,6999,466.55,86.0301,371.1099,495.23968
6/20/2006 14:00,6999,615.03,113.9715,366.57726,498.21588
6/20/2006 15:00,6999,534.38,96.69195,379.6086,520.23976
6/20/2006 16:00,6999,482.28,89.2164,369.41016,490.77538
6/20/2006 17:00,6999,320.16,57.47595,379.6086,492.85872
6/20/2006 18:00,6999,175.41,30.6375,363.74436,467.56102
6/20/2006 19:00,6999,265.15,49.87785,362.6112,474.7039
6/20/2006 20:00,6999,123.19,21.93645,358.92843,468.15626
6/20/2006 21:00,6999,110.96,20.0982,357.51198,467.85864
6/20/2006 22:00,6999,174.24,39.58365,365.72739,478.57296
6/20/2006 23:00,6999,122.03,29.6571,361.76133,471.7277
6/21/2006 00:00,6999,64.45,17.8923,353.26263,452.3824
6/21/2006 01:00,6999,22.14,5.1471,345.6138,446.13238
6/21/2006 02:00,6999,24.01,7.72065,339.09813,441.66808
6/21/2006 03:00,6999,36.01,13.11285,333.99891,438.09664
6/21/2006 04:00,6999,55.24,16.1766,337.68168,427.38232
6/21/2006 05:00,6999,89.16,22.42665,337.39839,435.71568
6/21/2006 06:00,6999,98.25,21.5688,344.19735,415.47752
6/21/2006 07:00,6999,94.29,18.3825,341.93103,403.2751
6/21/2006 08:00,6999,100.70,19.24035,343.06419,404.16796
6/21/2006 09:00,6999,163.75,30.6375,344.76393,414.88228
6/21/2006 10:00,6999,181.12,33.8238,345.33051,416.07276
6/21/2006 11:00,6999,269.00,50.2455,344.48064,414.58466
6/21/2006 12:00,6999,328.90,61.0299,344.19735,433.63234
6/21/2006 13:00,6999,358.51,66.78975,350.42973,440.4776
6/21/2006 14:00,6999,418.30,77.2065,356.66211,454.76336
6/21/2006 15:00,6999,376.46,70.22115,347.88012,435.12044
6/21/2006 16:00,6999,389.86,72.7947,358.64514,469.04912
6/21/2006 17:00,6999,339.74,62.9907,356.09553,456.8467
6/21/2006 18:00,6999,541.84,105.1479,365.16081,505.954
6/21/2006 19:00,6999,316.08,60.66225,372.24306,485.71584
6/21/2006 20:00,6999,311.77,61.275,377.34228,516.3707
6/21/2006 21:00,6999,216.90,43.3827,377.05899,512.20402
6/21/2006 22:00,6999,136.48,29.412,374.50938,511.31116
6/21/2006 23:00,6999,81.93,17.4021,374.50938,500.0016
6/22/2006 00:00,6999,39.51,9.3138,356.9454,472.91818
6/22/2006 01:00,6999,11.42,0.36765,333.43233,438.09664
6/22/2006 02:00,6999,10.72,1.59315,318.70125,421.1323
6/22/2006 03:00,6999,23.54,7.8432,316.15164,419.94182
6/22/2006 04:00,6999,51.40,18.25995,315.86835,428.5728
6/22/2006 05:00,6999,95.45,29.412,319.55112,437.79902
6/22/2006 06:00,6999,162.24,44.48565,332.58246,466.07292
6/22/2006 07:00,6999,279.14,68.99565,338.53155,474.10866
6/22/2006 08:00,6999,334.38,75.85845,343.06419,499.40636
6/22/2006 09:00,6999,433.80,94.73115,346.46367,508.9302
6/22/2006 10:00,6999,506.29,105.76065,350.42973,511.9064
6/22/2006 11:00,6999,514.45,103.9224,352.69605,519.64452
6/22/2006 12:00,6999,610.61,120.46665,354.39579,509.22782
6/22/2006 13:00,6999,308.86,57.96615,358.07856,464.58482
6/22/2006 14:00,6999,434.85,81.98595,357.51198,458.93004
6/22/2006 15:00,6999,351.28,65.07405,364.02765,453.57288
6/22/2006 16:00,6999,124.01,22.059,355.24566,419.6442
6/22/2006 17:00,6999,98.72,17.8923,350.99631,411.90608
6/22/2006 18:00,6999,124.48,22.67175,345.33051,402.38224
6/22/2006 19:00,6999,57.46,10.2942,342.21432,392.8584
6/22/2006 20:00,6999,45.80,8.3334,343.34748,394.3465
6/22/2006 21:00,6999,43.94,8.0883,337.68168,389.28696
6/22/2006 22:00,6999,57.81,10.66185,342.7809,418.45372
6/22/2006 23:00,6999,31.93,5.8824,343.91406,414.28704
6/23/2006 00:00,6999,14.22,2.9412,343.91406,402.08462
6/23/2006 01:00,6999,9.32,2.32845,343.63077,405.06082
6/23/2006 02:00,6999,8.16,1.83825,342.7809,407.7394
6/23/2006 03:00,6999,17.48,3.9216,339.66471,406.84654
6/23/2006 04:00,6999,30.77,6.25005,341.64774,414.28704
6/23/2006 05:00,6999,46.85,9.5589,341.93103,414.88228
6/23/2006 06:00,6999,27.16,5.1471,335.98194,387.20362
6/23/2006 07:00,6999,94.17,18.50505,337.39839,397.3227
6/23/2006 08:00,6999,135.08,26.34825,347.31354,419.04896
6/23/2006 09:00,6999,138.69,25.36785,349.86315,423.81088
6/23/2006 10:00,6999,123.66,23.5296,344.48064,408.63226
6/23/2006 11:00,6999,248.72,48.16215,348.72999,429.46566
6/23/2006 12:00,6999,184.27,36.0297,355.24566,424.70374
6/23/2006 13:00,6999,329.95,62.13285,354.1125,438.69188
6/23/2006 14:00,6999,284.03,53.30925,352.69605,434.22758
6/23/2006 15:00,6999,444.17,83.8242,358.07856,460.41814
6/23/2006 16:00,6999,554.89,105.27045,359.49501,473.2158
6/23/2006 17:00,6999,327.74,60.7848,367.14384,468.45388
6/23/2006 18:00,6999,304.43,57.23085,357.79527,448.81096
6/23/2006 19:00,6999,231.47,43.26015,359.21172,456.25146
6/23/2006 20:00,6999,135.08,24.14235,356.9454,453.8705
6/23/2006 21:00,6999,112.70,20.0982,352.97934,448.81096
6/23/2006 22:00,6999,112.82,24.14235,347.31354,428.87042
6/23/2006 23:00,6999,72.84,13.7256,349.01328,449.10858
6/24/2006 00:00,6999,22.49,2.9412,339.948,439.28712
6/24/2006 01:00,6999,16.43,3.06375,337.68168,418.45372
6/24/2006 02:00,6999,14.80,3.1863,335.13207,419.94182
6/24/2006 03:00,6999,17.60,3.30885,335.13207,416.668
6/24/2006 04:00,6999,28.21,5.3922,336.83181,426.48946
6/24/2006 05:00,6999,95.80,29.53455,331.16601,452.08478
6/24/2006 06:00,6999,126.46,32.72085,336.83181,464.2872
6/24/2006 07:00,6999,218.07,53.4318,341.93103,484.22774
6/24/2006 08:00,6999,318.76,72.3045,352.12947,505.954
6/24/2006 09:00,6999,409.32,89.58405,352.97934,511.01354
6/24/2006 10:00,6999,504.20,106.25085,354.96237,516.66832
6/24/2006 11:00,6999,531.35,106.6185,357.79527,522.02548
6/24/2006 12:00,6999,564.34,109.3146,356.66211,521.72786
6/24/2006 13:00,6999,461.65,85.90755,357.51198,506.25162
6/24/2006 14:00,6999,269.81,46.8141,364.31094,489.5849
6/24/2006 15:00,6999,398.83,73.65255,358.07856,482.1444
6/24/2006 16:00,6999,631.82,120.22155,365.4441,503.57304
6/24/2006 17:00,6999,571.21,109.8048,364.87752,513.69212
6/24/2006 18:00,6999,508.51,100.12335,366.01068,512.20402
6/24/2006 19:00,6999,436.71,87.86835,365.16081,506.54924
6/24/2006 20:00,6999,317.02,64.7064,369.69345,505.954
6/24/2006 21:00,6999,83.57,13.2354,362.6112,479.1682
6/24/2006 22:00,6999,99.18,22.3041,355.81224,483.93012
6/24/2006 23:00,6999,83.57,20.0982,362.32791,488.98966
6/25/2006 00:00,6999,44.41,12.5001,356.37882,475.00152
6/25/2006 01:00,6999,22.84,6.8628,343.63077,452.08478
6/25/2006 02:00,6999,17.37,5.3922,339.66471,443.15618
6/25/2006 03:00,6999,23.78,8.0883,330.88272,433.92996
6/25/2006 04:00,6999,40.91,12.86775,329.74956,430.65614
6/25/2006 05:00,6999,91.72,28.30905,340.79787,457.14432
6/25/2006 06:00,6999,151.86,41.1768,353.26263,485.71584
6/25/2006 07:00,6999,191.96,45.0984,362.89449,483.33488
6/25/2006 08:00,6999,149.07,29.1669,363.74436,447.9181
6/25/2006 09:00,6999,187.65,35.17185,365.16081,484.52536
6/25/2006 10:00,6999,260.61,52.32885,366.57726,474.7039
6/25/2006 11:00,6999,310.61,59.68185,367.14384,499.70398
6/25/2006 12:00,6999,418.53,80.51535,366.29397,489.28728
6/25/2006 13:00,6999,308.62,57.23085,369.41016,467.2634
6/25/2006 14:00,6999,284.27,53.1867,360.91146,445.23952
6/25/2006 15:00,6999,196.39,36.64245,348.16341,422.02516
6/25/2006 16:00,6999,255.59,47.0592,349.57986,431.84662
6/25/2006 17:00,6999,157.58,29.28945,342.21432,409.2275
6/25/2006 18:00,6999,172.14,32.5983,341.36445,406.84654
6/25/2006 19:00,6999,96.50,18.1374,342.49761,401.48938
6/25/2006 20:00,6999,100.58,18.99525,341.93103,409.52512
6/25/2006 21:00,6999,61.42,10.90695,339.66471,403.57272
6/25/2006 22:00,6999,38.58,6.49515,335.13207,402.67986
6/25/2006 23:00,6999,24.13,3.9216,333.99891,396.13222
6/26/2006 00:00,6999,11.54,1.83825,331.16601,387.20362
6/26/2006 01:00,6999,4.20,0.7353,328.33311,372.025
6/26/2006 02:00,6999,4.55,1.2255,324.65034,365.17974
6/26/2006 03:00,6999,5.36,1.34805,325.50021,366.96546
6/26/2006 04:00,6999,8.39,1.83825,322.9506,365.17974
6/26/2006 05:00,6999,21.68,4.4118,323.80047,368.75118
6/26/2006 06:00,6999,50.47,9.5589,326.35008,377.67978
6/26/2006 07:00,6999,72.96,14.2158,330.03285,383.03694
6/26/2006 08:00,6999,93.47,18.1374,333.43233,389.28696
6/26/2006 09:00,6999,163.40,31.1277,335.69865,403.57272
6/26/2006 10:00,6999,219.81,41.29935,341.64774,414.88228
6/26/2006 11:00,6999,313.99,59.92695,341.08116,418.75134
6/26/2006 12:00,6999,307.58,57.96615,347.88012,427.0847
6/26/2006 13:00,6999,321.91,60.90735,349.57986,432.73948
6/26/2006 14:00,6999,306.41,57.8436,358.36185,443.15618
6/26/2006 15:00,6999,377.74,70.46625,366.29397,455.06098
6/26/2006 16:00,6999,317.25,58.45635,370.54332,457.14432
6/26/2006 17:00,6999,294.64,54.04455,375.92583,461.01338
6/26/2006 18:00,6999,226.11,41.78955,377.90886,458.03718
6/26/2006 19:00,6999,149.42,27.2061,376.7757,447.9181
6/26/2006 20:00,6999,59.09,10.41675,372.24306,430.95376
6/26/2006 21:00,6999,55.13,10.5393,363.46107,423.21564
6/26/2006 22:00,6999,104.55,22.059,364.31094,442.26332
6/26/2006 23:00,6999,69.93,14.9511,361.47804,452.68002
6/27/2006 00:00,6999,23.89,3.6765,345.89709,454.16812
6/27/2006 01:00,6999,12.47,2.2059,335.41536,430.95376
6/27/2006 02:00,6999,11.54,2.2059,340.79787,424.40612
6/27/2006 03:00,6999,17.37,2.6961,328.89969,420.23944
6/27/2006 04:00,6999,48.25,12.255,317.2848,407.14416
6/27/2006 05:00,6999,53.85,10.17165,322.10073,416.96562
6/27/2006 06:00,6999,142.77,35.2944,320.1177,419.04896
6/27/2006 07:00,6999,234.03,57.3534,343.91406,475.00152
6/27/2006 08:00,6999,305.71,69.3633,353.54592,500.29922
6/27/2006 09:00,6999,393.71,85.66245,364.59423,504.16828
6/27/2006 10:00,6999,526.11,112.2558,365.4441,512.20402
6/27/2006 11:00,6999,537.30,110.41755,372.52635,520.53738
6/27/2006 12:00,6999,563.75,112.746,368.84358,504.76352
6/27/2006 13:00,6999,480.19,92.52525,380.45847,496.72778
6/27/2006 14:00,6999,219.11,39.216,379.6086,469.04912
6/27/2006 15:00,6999,281.00,47.18175,352.41276,412.2037
6/27/2006 16:00,6999,382.28,68.99565,360.91146,443.15618
6/27/2006 17:00,6999,257.46,46.569,368.84358,458.3348
6/27/2006 18:00,6999,423.78,82.23105,367.71042,484.82298
6/27/2006 19:00,6999,291.03,55.76025,385.55769,508.33496
6/27/2006 20:00,6999,297.32,59.3142,393.20652,531.54932
6/27/2006 21:00,6999,64.92,10.90695,374.50938,452.08478
6/27/2006 22:00,6999,105.24,25.36785,367.14384,458.03718
6/27/2006 23:00,6999,70.98,15.56385,386.40756,509.82306
6/28/2006 00:00,6999,23.89,3.79905,355.81224,461.60862
6/28/2006 01:00,6999,15.03,3.06375,335.41536,427.67994
6/28/2006 02:00,6999,9.21,1.7157,335.13207,425.89422
6/28/2006 03:00,6999,12.12,2.9412,335.41536,405.95368
6/28/2006 04:00,6999,11.54,2.57355,340.51458,410.12036
6/28/2006 05:00,6999,12.94,2.57355,339.09813,400.2989
6/28/2006 06:00,6999,12.24,2.32845,344.19735,400.59652
6/28/2006 07:00,6999,14.57,2.2059,345.6138,395.23936
6/28/2006 08:00,6999,24.24,4.1667,337.39839,384.82266
6/28/2006 09:00,6999,70.75,12.13245,324.08376,371.42976
6/28/2006 10:00,6999,102.45,18.1374,321.81744,380.06074
6/28/2006 11:00,6999,119.58,22.059,329.46627,397.02508
6/28/2006 12:00,6999,163.99,31.49535,337.96497,413.09656
6/28/2006 13:00,6999,147.09,29.9022,347.88012,418.45372
6/28/2006 14:00,6999,107.11,20.95605,347.31354,410.7156
6/28/2006 15:00,6999,162.35,30.76005,343.91406,413.09656
6/28/2006 16:00,6999,111.54,20.46585,340.23129,404.46558
6/28/2006 17:00,6999,80.19,13.35795,338.24826,399.10842
6/28/2006 18:00,6999,53.50,9.0687,330.03285,386.60838
6/28/2006 19:00,6999,93.24,17.76975,324.93363,388.3941
6/28/2006 20:00,6999,124.24,23.89725,327.19995,399.10842
6/28/2006 21:00,6999,43.94,7.72065,328.33311,386.31076
6/28/2006 22:00,6999,34.03,6.98535,324.36705,383.63218
6/28/2006 23:00,6999,71.45,17.8923,328.04982,388.69172
6/29/2006 00:00,6999,17.95,3.55395,326.63337,389.28696
6/29/2006 01:00,6999,4.31,0.85785,324.93363,375.0012
6/29/2006 02:00,6999,11.19,2.6961,323.23389,376.19168
6/29/2006 03:00,6999,17.25,3.4314,324.08376,393.45364
6/29/2006 04:00,6999,35.43,9.43635,322.9506,431.549
6/29/2006 05:00,6999,97.44,31.3728,317.56809,444.34666
6/29/2006 06:00,6999,158.74,43.99545,320.1177,453.57288
6/29/2006 07:00,6999,246.62,63.11325,322.66731,471.43008
6/29/2006 08:00,6999,335.90,78.6771,325.7835,483.93012
6/29/2006 09:00,6999,428.79,96.3243,337.39839,505.35876
6/29/2006 10:00,6999,511.54,110.0499,343.34748,514.58498
6/29/2006 11:00,6999,552.68,113.9715,344.76393,512.50164
6/29/2006 12:00,6999,605.83,121.3245,345.6138,513.3945
6/29/2006 13:00,6999,556.88,109.3146,352.41276,511.01354
6/29/2006 14:00,6999,599.77,117.03525,358.07856,508.33496
6/29/2006 15:00,6999,548.25,105.8832,363.46107,502.68018
6/29/2006 16:00,6999,366.20,70.95645,362.6112,482.1444
6/29/2006 17:00,6999,232.52,44.97585,358.92843,462.7991
6/29/2006 18:00,6999,193.36,37.13265,351.56289,445.53714
6/29/2006 19:00,6999,134.03,25.36785,345.89709,430.35852
6/29/2006 20:00,6999,77.04,14.33835,343.91406,419.04896
6/29/2006 21:00,6999,31.82,5.51475,342.21432,398.8108
6/29/2006 22:00,6999,25.64,4.77945,330.59943,376.78692
6/29/2006 23:00,6999,19.11,3.79905,324.08376,368.75118
6/30/2006 00:00,6999,6.76,1.59315,322.9506,364.88212
6/30/2006 01:00,6999,3.73,1.2255,321.81744,360.1202
6/30/2006 02:00,6999,5.13,0.9804,317.85138,357.73924
6/30/2006 03:00,6999,7.58,1.59315,314.16861,356.25114
6/30/2006 04:00,6999,15.85,3.1863,315.01848,358.6321
6/30/2006 05:00,6999,27.27,4.6569,314.4519,359.82258
6/30/2006 06:00,6999,36.60,6.25005,315.86835,361.01306
6/30/2006 07:00,6999,65.15,11.2746,317.2848,364.28688
6/30/2006 08:00,6999,85.31,14.9511,321.25086,369.64404
6/30/2006 09:00,6999,160.96,28.55415,328.33311,392.56078
6/30/2006 10:00,6999,190.91,34.43655,334.84878,420.53706
6/30/2006 11:00,6999,463.99,92.4027,337.68168,473.2158
6/30/2006 12:00,6999,567.13,112.62345,347.31354,472.62056
6/30/2006 13:00,6999,280.30,53.922,344.19735,436.0133
6/30/2006 14:00,6999,198.02,37.9905,342.7809,415.77514
6/30/2006 15:00,6999,189.39,37.13265,334.2822,408.03702
6/30/2006 16:00,6999,289.63,56.25045,343.06419,447.32286
6/30/2006 17:00,6999,291.26,56.98575,347.59683,442.26332
6/30/2006 18:00,6999,182.98,36.5199,343.63077,421.1323
6/30/2006 19:00,6999,132.87,25.7355,333.43233,396.72746
6/30/2006 20:00,6999,124.59,25.85805,321.53415,378.27502
6/30/2006 21:00,6999,131.12,27.4512,328.04982,399.70366
6/30/2006 22:00,6999,114.69,28.30905,331.73259,402.97748
6/30/2006 23:00,6999,13.75,2.81865,330.59943,377.38216
7/1/2006 00:00,6999,13.99,3.4314,326.63337,375.29882
7/1/2006 01:00,6999,5.01,1.4706,320.68428,363.39402
7/1/2006 02:00,6999,4.08,0.7353,321.81744,379.16788
7/1/2006 03:00,6999,7.46,1.59315,321.53415,374.70358
7/1/2006 04:00,6999,23.43,4.53435,328.89969,411.60846
7/1/2006 05:00,6999,27.16,4.6569,334.2822,408.92988
7/1/2006 06:00,6999,76.69,15.07365,337.1151,420.23944
7/1/2006 07:00,6999,69.35,14.09325,341.36445,401.48938
7/1/2006 08:00,6999,73.54,14.33835,342.7809,404.46558
7/1/2006 09:00,6999,99.30,19.1178,341.36445,409.2275
7/1/2006 10:00,6999,81.12,14.2158,336.26523,394.64412
7/1/2006 11:00,6999,93.12,16.05405,323.51718,371.72738
7/1/2006 12:00,6999,98.60,16.54425,324.08376,373.5131
7/1/2006 13:00,6999,102.80,16.4217,317.00151,364.88212
7/1/2006 14:00,6999,164.45,28.79925,319.55112,373.81072
7/1/2006 15:00,6999,322.61,59.92695,320.96757,387.20362
7/1/2006 16:00,6999,527.51,102.6969,329.74956,419.94182
7/1/2006 17:00,6999,142.19,27.57375,326.63337,381.25122
7/1/2006 18:00,6999,144.64,27.81885,324.93363,380.35836
7/1/2006 19:00,6999,294.06,58.70145,326.35008,409.82274
7/1/2006 20:00,6999,147.79,28.30905,330.59943,409.2275
7/1/2006 21:00,6999,94.06,18.8727,329.74956,390.17982
7/1/2006 22:00,6999,47.55,9.19125,328.89969,386.31076
7/1/2006 23:00,6999,26.69,5.26965,327.19995,381.25122
7/2/2006 00:00,6999,18.53,4.04415,325.50021,377.38216
7/2/2006 01:00,6999,16.20,3.55395,323.23389,382.4417
7/2/2006 02:00,6999,3.38,-0.12255,318.98454,364.28688
7/2/2006 03:00,6999,3.96,0.4902,295.18818,329.16772
7/2/2006 04:00,6999,13.87,3.1863,289.52238,326.78676
7/2/2006 05:00,6999,19.23,3.9216,288.38922,325.00104
7/2/2006 06:00,6999,35.78,7.23045,283.00671,321.13198
7/2/2006 07:00,6999,82.63,17.03445,286.1229,332.14392
7/2/2006 08:00,6999,127.16,25.0002,290.93883,340.47728
7/2/2006 09:00,6999,189.28,37.62285,295.75476,344.94158
7/2/2006 10:00,6999,292.89,59.5593,301.42056,371.72738
7/2/2006 11:00,6999,406.29,82.23105,315.30177,414.88228
7/2/2006 12:00,6999,528.09,105.8832,321.53415,432.44186
7/2/2006 13:00,6999,687.06,134.92755,330.31614,485.71584
7/2/2006 14:00,6999,650.93,124.7559,341.08116,498.21588
7/2/2006 15:00,6999,600.58,113.9715,360.06159,512.20402
7/2/2006 16:00,6999,600.12,114.58425,363.17778,507.73972
7/2/2006 17:00,6999,534.96,102.32925,384.42453,525.89454
7/2/2006 18:00,6999,458.04,89.33895,383.29137,516.07308
7/2/2006 19:00,6999,403.73,80.76045,388.67388,527.68026
7/2/2006 20:00,6999,316.78,64.58385,388.39059,525.2993
7/2/2006 21:00,6999,225.52,47.3043,383.57466,519.04928
7/2/2006 22:00,6999,135.08,30.02475,375.35925,506.25162
7/2/2006 23:00,6999,76.81,18.75015,366.01068,488.98966
7/3/2006 00:00,6999,38.93,10.17165,360.06159,474.40628
7/3/2006 01:00,6999,20.98,7.72065,326.63337,443.15618
7/3/2006 02:00,6999,15.38,5.8824,318.41796,432.14424
7/3/2006 03:00,6999,23.08,9.68145,302.83701,413.98942
7/3/2006 04:00,6999,45.69,18.01485,299.43753,409.82274
7/3/2006 05:00,6999,70.51,21.5688,302.55372,411.90608
7/3/2006 06:00,6999,153.38,45.5886,310.76913,440.4776
7/3/2006 07:00,6999,230.42,59.68185,331.73259,489.28728
7/3/2006 08:00,6999,321.44,72.91725,361.47804,530.35884
7/3/2006 09:00,6999,408.51,89.4615,371.67648,543.75174
7/3/2006 10:00,6999,493.01,103.79985,383.85795,562.5018
7/3/2006 11:00,6999,568.65,115.31955,388.1073,563.39466
7/3/2006 12:00,6999,485.90,95.0988,387.54072,535.12076
7/3/2006 13:00,6999,547.55,106.49595,369.69345,517.8588
7/3/2006 14:00,6999,629.95,120.099,388.1073,541.37078
7/3/2006 15:00,6999,420.98,77.9418,396.88929,530.95408
7/3/2006 16:00,6999,625.76,121.5696,395.18955,538.39458
7/3/2006 17:00,6999,437.88,83.94675,405.95457,539.28744
7/3/2006 18:00,6999,391.96,76.83885,400.85535,535.41838
7/3/2006 19:00,6999,387.76,77.6967,403.68825,542.26364
7/3/2006 20:00,6999,312.00,63.84855,399.4389,537.79934
7/3/2006 21:00,6999,220.28,46.44645,391.79007,529.16836
7/3/2006 22:00,6999,131.70,29.412,382.15821,515.77546
7/3/2006 23:00,6999,73.89,18.01485,375.07596,499.70398
7/4/2006 00:00,6999,29.72,5.75985,374.22609,485.1206
7/4/2006 01:00,6999,8.62,-1.10295,333.99891,427.67994
7/4/2006 02:00,6999,8.16,1.10295,318.41796,412.2037
7/4/2006 03:00,6999,22.26,7.353,307.93623,393.45364
7/4/2006 04:00,6999,39.86,11.7648,315.58506,395.23936
7/4/2006 05:00,6999,118.88,36.15225,321.81744,420.83468
7/4/2006 06:00,6999,111.77,28.06395,341.36445,451.48954
7/4/2006 07:00,6999,110.61,20.8335,360.34488,467.56102
7/4/2006 08:00,6999,185.90,37.9905,360.34488,466.96578
7/4/2006 09:00,6999,304.31,64.2162,371.1099,493.15634
7/4/2006 10:00,6999,388.58,79.04475,389.52375,530.65646
7/4/2006 11:00,6999,492.89,99.0204,386.40756,536.01362
7/4/2006 12:00,6999,502.80,98.04,402.2718,539.88268
7/4/2006 13:00,6999,265.73,50.12295,388.67388,475.29914
7/4/2006 14:00,6999,250.23,47.5494,381.87492,459.22766
7/4/2006 15:00,6999,443.59,86.0301,368.277,465.7753
7/4/2006 16:00,6999,440.09,83.94675,389.52375,505.06114
7/4/2006 17:00,6999,100.35,17.76975,401.70522,464.88244
7/4/2006 18:00,6999,214.92,41.4219,366.86055,439.28712
7/4/2006 19:00,6999,120.28,22.91685,360.62817,424.1085
7/4/2006 20:00,6999,44.17,7.96575,352.97934,406.54892
7/4/2006 21:00,6999,46.04,8.45595,346.46367,399.40604
7/4/2006 22:00,6999,34.97,6.25005,345.6138,396.42984
7/4/2006 23:00,6999,22.61,4.04415,343.63077,391.3703
7/5/2006 00:00,6999,9.21,1.4706,343.06419,388.3941
7/5/2006 01:00,6999,3.03,0.2451,340.23129,383.03694
7/5/2006 02:00,6999,2.21,0,333.99891,372.32262
7/5/2006 03:00,6999,3.73,0.7353,327.48324,363.98926
7/5/2006 04:00,6999,6.06,1.10295,324.65034,360.71544
7/5/2006 05:00,6999,27.27,4.902,323.80047,363.98926
7/5/2006 06:00,6999,35.78,6.25005,326.35008,363.0964
7/5/2006 07:00,6999,37.88,6.3726,326.06679,361.90592
7/5/2006 08:00,6999,32.40,5.1471,321.81744,357.73924
7/5/2006 09:00,6999,78.09,13.2354,323.23389,362.79878
7/5/2006 10:00,6999,103.26,17.03445,326.91666,365.47736
7/5/2006 11:00,6999,153.61,26.4708,324.08376,363.39402
7/5/2006 12:00,6999,206.41,36.39735,327.76653,369.0488
7/5/2006 13:00,6999,210.84,38.4807,335.13207,376.4893
7/5/2006 14:00,6999,223.19,42.1572,338.53155,381.84646
7/5/2006 15:00,6999,138.46,26.7159,339.66471,383.9298
7/5/2006 16:00,6999,134.50,26.59335,339.38142,386.906
7/5/2006 17:00,6999,177.86,35.5395,343.06419,394.3465
7/5/2006 18:00,6999,166.55,32.8434,346.46367,399.70366
7/5/2006 19:00,6999,155.36,30.3924,347.59683,403.2751
7/5/2006 20:00,6999,105.24,19.73055,347.03025,405.65606
7/5/2006 21:00,6999,75.17,14.2158,342.49761,409.52512
7/5/2006 22:00,6999,48.02,9.68145,336.26523,403.2751
7/5/2006 23:00,6999,121.10,34.8042,335.41536,412.79894
7/6/2006 00:00,6999,66.20,20.5884,333.43233,440.77522
7/6/2006 01:00,6999,30.19,10.66185,318.70125,425.5966
7/6/2006 02:00,6999,16.67,6.3726,307.08636,421.42992
7/6/2006 03:00,6999,23.31,8.5785,294.05502,410.41798
7/6/2006 04:00,6999,44.76,13.9707,286.97277,406.2513
7/6/2006 05:00,6999,100.82,29.28945,286.40619,405.06082
7/6/2006 06:00,6999,67.48,12.9903,289.23909,376.4893
7/6/2006 07:00,6999,154.89,35.0493,288.67251,355.95352
7/6/2006 08:00,6999,366.67,88.84875,300.57069,425.29898
7/6/2006 09:00,6999,433.10,100.9812,308.50281,455.3586
7/6/2006 10:00,6999,525.87,117.4029,312.18558,456.8467
7/6/2006 11:00,6999,599.42,128.30985,315.86835,458.93004
7/6/2006 12:00,6999,474.59,96.69195,316.71822,447.02524
7/6/2006 13:00,6999,559.79,111.7656,321.53415,463.98958
7/6/2006 14:00,6999,551.16,109.43715,325.21692,451.48954
7/6/2006 15:00,6999,474.01,93.75075,326.35008,438.39426
7/6/2006 16:00,6999,358.74,70.22115,327.76653,430.0609
7/6/2006 17:00,6999,387.88,75.981,330.03285,452.3824
7/6/2006 18:00,6999,412.70,82.96635,333.43233,469.04912
7/6/2006 19:00,6999,385.43,79.04475,335.98194,471.7277
7/6/2006 20:00,6999,291.84,60.90735,337.68168,463.98958
7/6/2006 21:00,6999,221.10,48.2847,335.98194,461.60862
7/6/2006 22:00,6999,135.43,31.74045,332.29917,460.71576
7/6/2006 23:00,6999,80.19,21.69135,323.80047,442.56094
7/7/2006 00:00,6999,44.29,14.33835,312.46887,425.00136
7/7/2006 01:00,6999,28.90,10.7844,297.4545,364.88212
7/7/2006 02:00,6999,9.56,3.06375,291.22212,333.3344
7/7/2006 03:00,6999,7.46,1.4706,283.85658,320.23912
7/7/2006 04:00,6999,11.66,2.08335,280.17381,315.77482
7/7/2006 05:00,6999,20.28,3.9216,279.60723,313.9891
7/7/2006 06:00,6999,26.81,5.26965,280.74039,314.58434
7/7/2006 07:00,6999,55.36,11.15205,280.4571,314.28672
7/7/2006 08:00,6999,135.08,30.02475,279.89052,316.07244
7/7/2006 09:00,6999,190.09,40.1964,282.44013,323.81056
7/7/2006 10:00,6999,231.70,46.44645,286.97277,330.95344
7/7/2006 11:00,6999,292.19,59.0691,292.63857,340.17966
7/7/2006 12:00,6999,393.24,81.74085,294.90489,352.97732
7/7/2006 13:00,6999,332.87,69.24075,301.70385,360.1202
7/7/2006 14:00,6999,540.44,109.3146,300.85398,395.53698
7/7/2006 15:00,6999,477.39,95.0988,314.73519,409.52512
7/7/2006 16:00,6999,482.75,97.18215,318.98454,410.12036
7/7/2006 17:00,6999,311.42,63.2358,318.41796,385.4179
7/7/2006 18:00,6999,244.17,49.63275,314.4519,376.4893
7/7/2006 19:00,6999,149.65,30.51495,311.33571,366.37022
7/7/2006 20:00,6999,101.28,21.20115,308.50281,361.01306
7/7/2006 21:00,6999,70.28,14.706,307.93623,358.03686
7/7/2006 22:00,6999,78.09,16.78935,306.23649,372.025
7/7/2006 23:00,6999,32.17,5.26965,309.63597,414.28704
7/8/2006 00:00,6999,17.95,3.30885,299.43753,361.31068
7/8/2006 01:00,6999,7.34,1.34805,296.60463,341.37014
7/8/2006 02:00,6999,7.11,1.7157,296.60463,338.39394
7/8/2006 03:00,6999,5.13,1.10295,296.03805,336.01298
7/8/2006 04:00,6999,18.65,3.9216,292.35528,341.66776
7/8/2006 05:00,6999,19.70,4.4118,292.35528,331.8463
7/8/2006 06:00,6999,55.71,11.5197,291.22212,332.14392
7/8/2006 07:00,6999,107.11,20.8335,296.88792,352.08446
7/8/2006 08:00,6999,304.89,68.1378,306.80307,414.88228
7/8/2006 09:00,6999,392.77,91.9125,325.7835,463.39434
7/8/2006 10:00,6999,482.05,105.1479,334.2822,482.1444
7/8/2006 11:00,6999,558.27,117.8931,342.21432,497.62064
7/8/2006 12:00,6999,473.08,96.3243,353.82921,502.38256
7/8/2006 13:00,6999,593.01,118.99605,346.46367,488.98966
7/8/2006 14:00,6999,593.01,116.29995,358.92843,500.89446
7/8/2006 15:00,6999,660.84,130.1481,361.76133,494.64444
7/8/2006 16:00,6999,445.45,86.64285,368.84358,480.35868
7/8/2006 17:00,6999,504.89,100.0008,369.41016,480.06106
7/8/2006 18:00,6999,309.09,60.5397,365.72739,458.03718
7/8/2006 19:00,6999,356.29,71.69175,368.56029,497.32302
7/8/2006 20:00,6999,325.87,69.24075,376.49241,505.06114
7/8/2006 21:00,6999,162.00,32.96595,368.84358,465.47768
7/8/2006 22:00,6999,54.66,9.3138,353.54592,456.54908
7/8/2006 23:00,6999,23.08,3.1863,338.81484,416.37038
7/9/2006 00:00,6999,11.54,1.83825,330.88272,385.12028
7/9/2006 01:00,6999,12.82,2.81865,329.18298,383.33456
7/9/2006 02:00,6999,6.76,1.2255,324.36705,375.89406
7/9/2006 03:00,6999,8.04,1.7157,319.83441,368.45356
7/9/2006 04:00,6999,16.43,2.6961,322.38402,388.09648
7/9/2006 05:00,6999,51.28,10.90695,321.25086,408.33464
7/9/2006 06:00,6999,146.62,36.88755,314.16861,430.65614
7/9/2006 07:00,6999,236.60,57.23085,336.54852,474.10866
7/9/2006 08:00,6999,232.17,49.63275,345.33051,447.9181
7/9/2006 09:00,6999,203.03,40.4415,345.6138,419.04896
7/9/2006 10:00,6999,260.49,51.83865,349.29657,428.87042
7/9/2006 11:00,6999,396.97,80.1477,356.09553,454.46574
7/9/2006 12:00,6999,543.01,109.43715,375.64254,490.47776
7/9/2006 13:00,6999,448.95,87.13305,391.79007,500.0016
7/9/2006 14:00,6999,373.19,72.3045,381.59163,479.1682
7/9/2006 15:00,6999,535.78,102.81945,385.84098,521.13262
7/9/2006 16:00,6999,404.89,79.28985,406.52115,513.98974
7/9/2006 17:00,6999,244.87,47.42685,384.14124,468.15626
7/9/2006 18:00,6999,372.38,75.36825,385.84098,486.31108
7/9/2006 19:00,6999,362.47,73.53,400.57206,531.54932
7/9/2006 20:00,6999,274.36,56.373,401.42193,519.04928
7/9/2006 21:00,6999,256.06,56.49555,394.90626,491.96586
7/9/2006 22:00,6999,153.96,34.68165,397.17258,482.1444
7/9/2006 23:00,6999,37.76,6.98535,371.95977,481.25154
7/10/2006 00:00,6999,25.87,6.00495,366.29397,470.53722
7/10/2006 01:00,6999,13.87,4.1667,350.99631,454.46574
7/10/2006 02:00,6999,9.91,1.9608,341.36445,433.63234
7/10/2006 03:00,6999,17.83,4.28925,332.86575,425.29898
7/10/2006 04:00,6999,40.79,13.11285,312.46887,407.44178
7/10/2006 05:00,6999,76.34,21.8139,311.33571,403.2751
7/10/2006 06:00,6999,100.35,24.87765,320.1177,404.16796
7/10/2006 07:00,6999,108.27,21.69135,336.54852,442.85856
7/10/2006 08:00,6999,186.01,38.35815,342.21432,458.03718
7/10/2006 09:00,6999,347.55,75.981,357.22869,461.01338
7/10/2006 10:00,6999,286.60,58.70145,362.04462,447.02524
7/10/2006 11:00,6999,333.45,68.75055,367.14384,454.76336
7/10/2006 12:00,6999,450.35,90.9321,382.72479,485.71584
7/10/2006 13:00,6999,315.62,61.0299,387.25743,496.43016
7/10/2006 14:00,6999,384.73,75.2457,383.85795,490.47776
7/10/2006 15:00,6999,220.75,43.1376,383.85795,464.88244
7/10/2006 16:00,6999,367.83,70.0986,367.42713,452.68002
7/10/2006 17:00,6999,548.60,107.23125,393.7731,533.63266
7/10/2006 18:00,6999,387.18,76.59375,391.50678,526.19216
7/10/2006 19:00,6999,466.90,97.42725,398.87232,527.38264
7/10/2006 20:00,6999,190.44,37.37775,401.42193,518.75166
7/10/2006 21:00,6999,95.34,18.3825,381.02505,491.96586
7/10/2006 22:00,6999,62.59,11.7648,383.00808,468.45388
7/10/2006 23:00,6999,17.83,2.2059,364.87752,428.87042
7/11/2006 00:00,6999,14.80,2.08335,354.1125,419.34658
7/11/2006 01:00,6999,6.99,1.83825,346.46367,398.51318
7/11/2006 02:00,6999,5.01,1.4706,338.81484,401.19176
7/11/2006 03:00,6999,5.71,1.4706,332.29917,385.12028
7/11/2006 04:00,6999,10.14,1.59315,330.59943,391.3703
7/11/2006 05:00,6999,31.47,6.49515,330.31614,401.19176
7/11/2006 06:00,6999,110.14,26.961,328.33311,422.32278
7/11/2006 07:00,6999,209.09,53.1867,340.23129,476.48962
7/11/2006 08:00,6999,306.88,71.93685,361.47804,516.66832
7/11/2006 09:00,6999,380.19,84.5595,371.67648,528.87074
7/11/2006 10:00,6999,460.49,100.36845,375.64254,536.31124
7/11/2006 11:00,6999,505.48,106.25085,380.17518,543.75174
7/11/2006 12:00,6999,587.76,121.69215,381.87492,544.04936
7/11/2006 13:00,6999,512.47,101.4714,393.48981,552.38272
7/11/2006 14:00,6999,629.14,125.61375,383.85795,525.89454
7/11/2006 15:00,6999,699.53,137.62365,406.23786,563.09704
7/11/2006 16:00,6999,589.04,115.4421,416.15301,557.14464
7/11/2006 17:00,6999,511.42,101.9616,410.48721,548.51366
7/11/2006 18:00,6999,441.49,89.2164,413.88669,549.70414
7/11/2006 19:00,6999,269.00,52.9416,410.20392,537.79934
7/11/2006 20:00,6999,51.05,7.72065,376.20912,439.28712
7/11/2006 21:00,6999,45.80,8.45595,338.24826,396.42984
7/11/2006 22:00,6999,48.25,8.8236,343.06419,411.60846
7/11/2006 23:00,6999,23.78,4.28925,343.63077,409.2275
7/12/2006 00:00,6999,11.19,2.32845,341.64774,402.97748
7/12/2006 01:00,6999,7.23,1.59315,339.66471,397.02508
7/12/2006 02:00,6999,3.96,0.7353,336.54852,397.62032
7/12/2006 03:00,6999,3.85,1.34805,329.74956,381.54884
7/12/2006 04:00,6999,11.07,2.32845,330.31614,382.73932
7/12/2006 05:00,6999,25.41,4.902,331.4493,382.14408
7/12/2006 06:00,6999,44.87,8.3334,335.69865,392.8584
7/12/2006 07:00,6999,55.24,9.68145,333.43233,388.98934
7/12/2006 08:00,6999,99.65,18.75015,337.96497,391.96554
7/12/2006 09:00,6999,238.46,44.97585,356.09553,439.28712
7/12/2006 10:00,6999,357.46,69.97605,386.12427,484.52536
7/12/2006 11:00,6999,380.65,74.87805,381.02505,481.54916
7/12/2006 12:00,6999,367.25,71.93685,386.12427,480.6563
7/12/2006 13:00,6999,352.45,68.01525,390.37362,488.98966
7/12/2006 14:00,6999,278.79,54.6573,378.47544,469.34674
7/12/2006 15:00,6999,251.98,49.87785,377.05899,460.41814
7/12/2006 16:00,6999,216.08,43.6278,368.56029,447.9181
7/12/2006 17:00,6999,211.89,41.667,374.22609,460.12052
7/12/2006 18:00,6999,389.51,78.9222,393.7731,519.94214
7/12/2006 19:00,6999,192.31,37.62285,387.25743,479.76344
7/12/2006 20:00,6999,144.52,29.1669,370.26003,458.93004
7/12/2006 21:00,6999,75.87,14.4609,362.6112,452.08478
7/12/2006 22:00,6999,23.54,4.1667,340.51458,392.56078
7/12/2006 23:00,6999,20.05,3.79905,339.948,394.04888
7/13/2006 00:00,6999,3.96,0.7353,339.38142,384.52504
7/13/2006 01:00,6999,1.86,0.7353,332.01588,374.10834
7/13/2006 02:00,6999,2.21,0.7353,330.31614,371.42976
7/13/2006 03:00,6999,3.50,0.85785,328.33311,369.64404
7/13/2006 04:00,6999,12.12,2.81865,327.48324,372.62024
7/13/2006 05:00,6999,28.09,5.75985,328.89969,375.29882
7/13/2006 06:00,6999,34.50,6.3726,327.76653,370.23928
7/13/2006 07:00,6999,30.07,4.902,327.76653,368.15594
7/13/2006 08:00,6999,73.66,13.11285,324.08376,368.75118
7/13/2006 09:00,6999,62.00,11.2746,327.19995,368.75118
7/13/2006 10:00,6999,94.99,17.03445,327.76653,368.75118
7/13/2006 11:00,6999,162.24,28.79925,328.04982,372.91786
7/13/2006 12:00,6999,161.19,27.6963,342.49761,388.09648
7/13/2006 13:00,6999,73.31,11.15205,336.26523,380.06074
7/13/2006 14:00,6999,61.42,9.0687,328.04982,374.40596
7/13/2006 15:00,6999,114.10,18.75015,326.06679,379.16788
7/13/2006 16:00,6999,91.03,14.706,330.59943,383.9298
7/13/2006 17:00,6999,192.54,34.0689,330.31614,395.23936
7/13/2006 18:00,6999,207.58,36.0297,345.04722,433.33472
7/13/2006 19:00,6999,176.92,32.5983,350.99631,462.50148
7/13/2006 20:00,6999,322.03,67.4025,360.34488,471.43008
7/13/2006 21:00,6999,272.96,58.94655,360.34488,448.81096
7/13/2006 22:00,6999,168.53,38.11305,353.82921,434.5252
7/13/2006 23:00,6999,39.04,7.5981,335.41536,386.906
7/14/2006 00:00,6999,14.10,2.2059,334.84878,404.16796
7/14/2006 01:00,6999,5.59,0.85785,328.33311,394.3465
7/14/2006 02:00,6999,3.96,0.36765,326.63337,404.16796
7/14/2006 03:00,6999,10.72,2.57355,308.50281,366.96546
7/14/2006 04:00,6999,38.81,10.17165,311.05242,387.50124
7/14/2006 05:00,6999,58.51,13.4805,311.33571,389.58458
7/14/2006 06:00,6999,75.64,13.9707,321.25086,413.39418
7/14/2006 07:00,6999,221.45,43.99545,325.21692,438.9895
7/14/2006 08:00,6999,139.51,26.34825,342.21432,414.58466
7/14/2006 09:00,6999,278.32,57.5985,349.86315,458.3348
7/14/2006 10:00,6999,275.87,55.6377,342.49761,431.84662
7/14/2006 11:00,6999,370.40,73.89765,349.29657,480.95392
7/14/2006 12:00,6999,639.16,129.4128,349.86315,502.38256
7/14/2006 13:00,6999,445.45,85.785,353.26263,488.39442
7/14/2006 14:00,6999,693.24,136.88835,345.33051,495.83492
7/14/2006 15:00,6999,616.32,121.5696,351.2796,469.04912
7/14/2006 16:00,6999,651.16,127.57455,359.7783,511.9064
7/14/2006 17:00,6999,443.71,86.39775,364.59423,494.94206
7/14/2006 18:00,6999,294.29,57.23085,358.92843,465.7753
7/14/2006 19:00,6999,211.89,41.05425,357.79527,467.2634
7/14/2006 20:00,6999,138.58,25.36785,365.16081,464.88244
7/14/2006 21:00,6999,155.71,32.8434,362.6112,441.9657
7/14/2006 22:00,6999,73.19,14.4609,359.7783,440.17998
7/14/2006 23:00,6999,29.84,5.1471,343.34748,412.79894
7/15/2006 00:00,6999,19.70,5.3922,335.98194,392.56078
7/15/2006 01:00,6999,6.64,2.9412,330.03285,396.42984
7/15/2006 02:00,6999,3.03,1.59315,325.7835,387.20362
7/15/2006 03:00,6999,5.01,0.7353,318.70125,375.0012
7/15/2006 04:00,6999,12.12,2.08335,318.70125,394.04888
7/15/2006 05:00,6999,35.08,6.98535,315.30177,387.50124
7/15/2006 06:00,6999,77.51,18.3825,315.58506,378.57264
7/15/2006 07:00,6999,174.36,42.8925,333.99891,443.4538
7/15/2006 08:00,6999,145.22,29.412,339.948,424.40612
7/15/2006 09:00,6999,343.59,76.7163,332.86575,456.54908
7/15/2006 10:00,6999,346.04,75.2457,342.21432,472.62056
7/15/2006 11:00,6999,419.93,89.09385,343.06419,483.93012
7/15/2006 12:00,6999,399.77,81.74085,346.18038,483.6325
7/15/2006 13:00,6999,449.42,90.687,355.24566,483.03726
7/15/2006 14:00,6999,470.86,94.1184,352.41276,467.85864
7/15/2006 15:00,6999,247.55,50.0004,350.14644,428.5728
7/15/2006 16:00,6999,257.11,52.2063,342.49761,422.6204
7/15/2006 17:00,6999,249.30,50.0004,343.34748,427.67994
7/15/2006 18:00,6999,295.10,60.2946,350.42973,449.10858
7/15/2006 19:00,6999,234.27,47.91705,354.96237,449.70382
7/15/2006 20:00,6999,125.41,24.7551,355.52895,443.4538
7/15/2006 21:00,6999,54.90,10.5393,351.56289,424.1085
7/15/2006 22:00,6999,25.76,4.77945,347.31354,406.2513
7/15/2006 23:00,6999,10.84,2.08335,337.68168,389.8822
7/16/2006 00:00,6999,5.13,0.85785,333.43233,383.03694
7/16/2006 01:00,6999,1.52,0.2451,333.71562,384.22742
7/16/2006 02:00,6999,1.17,-0.36765,335.13207,383.33456
7/16/2006 03:00,6999,1.63,0.2451,328.6164,376.19168
7/16/2006 04:00,6999,5.71,1.7157,327.19995,377.08454
7/16/2006 05:00,6999,15.03,3.4314,332.01588,388.98934
7/16/2006 06:00,6999,22.26,4.4118,332.86575,391.3703
7/16/2006 07:00,6999,61.54,12.5001,330.31614,387.20362
7/16/2006 08:00,6999,105.24,21.93645,325.21692,385.4179
7/16/2006 09:00,6999,106.29,21.8139,327.76653,396.72746
7/16/2006 10:00,6999,135.90,27.6963,326.06679,397.3227
7/16/2006 11:00,6999,193.59,40.80915,324.08376,402.08462
7/16/2006 12:00,6999,265.62,54.28965,324.65034,408.33464
7/16/2006 13:00,6999,368.06,73.65255,324.36705,422.6204
7/16/2006 14:00,6999,407.11,81.98595,325.7835,421.1323
7/16/2006 15:00,6999,297.90,60.5397,325.50021,409.52512
7/16/2006 16:00,6999,225.06,45.3435,330.88272,413.39418
7/16/2006 17:00,6999,123.43,24.7551,331.16601,401.48938
7/16/2006 18:00,6999,86.01,17.157,326.91666,391.66792
7/16/2006 19:00,6999,76.81,15.4413,326.35008,392.26316
7/16/2006 20:00,6999,71.10,14.2158,328.6164,394.94174
7/16/2006 21:00,6999,53.73,10.66185,329.46627,394.04888
7/16/2006 22:00,6999,24.71,4.77945,328.89969,389.8822
7/16/2006 23:00,6999,11.31,2.57355,326.91666,384.52504
7/17/2006 00:00,6999,2.33,0.4902,330.88272,385.4179
7/17/2006 01:00,6999,1.05,0.12255,329.74956,383.33456
7/17/2006 02:00,6999,0.47,0,327.76653,373.5131
7/17/2006 03:00,6999,0.70,0.36765,324.93363,368.15594
7/17/2006 04:00,6999,5.13,1.34805,326.91666,372.025
7/17/2006 05:00,6999,16.90,3.55395,325.50021,375.29882
7/17/2006 06:00,6999,32.05,6.25005,325.21692,383.03694
7/17/2006 07:00,6999,65.03,13.35795,327.48324,380.06074
7/17/2006 08:00,6999,82.05,16.6668,330.03285,382.4417
7/17/2006 09:00,6999,123.78,25.2453,328.89969,384.22742
7/17/2006 10:00,6999,229.25,46.20135,332.58246,404.46558
7/17/2006 11:00,6999,181.24,37.62285,335.98194,398.51318
7/17/2006 12:00,6999,220.28,46.20135,338.24826,403.87034
7/17/2006 13:00,6999,257.23,52.81905,340.23129,413.39418
7/17/2006 14:00,6999,394.17,79.9026,340.79787,430.65614
7/17/2006 15:00,6999,294.75,59.43675,347.03025,430.95376
7/17/2006 16:00,6999,401.86,81.00555,349.29657,444.04904
7/17/2006 17:00,6999,468.41,96.20175,355.52895,462.7991
7/17/2006 18:00,6999,288.00,58.824,354.39579,460.71576
7/17/2006 19:00,6999,181.35,36.39735,353.82921,450.8943
7/17/2006 20:00,6999,178.90,37.5003,353.82921,451.19192
7/17/2006 21:00,6999,152.21,32.5983,357.79527,467.56102
7/17/2006 22:00,6999,69.35,13.84815,353.54592,452.08478
7/17/2006 23:00,6999,31.59,6.1275,347.88012,427.0847
7/18/2006 00:00,6999,12.35,2.451,345.33051,408.92988
7/18/2006 01:00,6999,3.96,0.85785,342.49761,400.00128
7/18/2006 02:00,6999,1.63,0.12255,345.04722,394.64412
7/18/2006 03:00,6999,1.86,0.2451,344.19735,390.77506
7/18/2006 04:00,6999,3.96,0.7353,343.63077,390.77506
7/18/2006 05:00,6999,11.54,2.2059,341.08116,388.3941
7/18/2006 06:00,6999,22.61,4.1667,341.08116,392.56078
7/18/2006 07:00,6999,39.16,7.47555,341.08116,394.04888
7/18/2006 08:00,6999,90.56,19.1178,344.48064,400.2989
7/18/2006 09:00,6999,138.58,29.04435,341.64774,400.59652
7/18/2006 10:00,6999,282.98,58.21125,342.49761,416.668
7/18/2006 11:00,6999,237.06,49.2651,349.86315,422.91802
7/18/2006 12:00,6999,266.55,54.77985,348.4467,427.0847
7/18/2006 13:00,6999,512.59,103.1871,359.21172,472.91818
7/18/2006 14:00,6999,464.57,93.138,355.52895,474.10866
7/18/2006 15:00,6999,298.60,58.45635,361.47804,472.62056
7/18/2006 16:00,6999,279.84,56.25045,360.06159,459.52528
7/18/2006 17:00,6999,268.76,54.53475,360.62817,453.27526
7/18/2006 18:00,6999,154.78,30.8826,361.76133,444.9419
7/18/2006 19:00,6999,354.08,76.10355,358.64514,446.13238
7/18/2006 20:00,6999,124.01,24.63255,357.51198,433.0371
7/18/2006 21:00,6999,65.73,12.62265,350.42973,427.97756
7/18/2006 22:00,6999,32.28,6.1275,347.88012,426.19184
7/18/2006 23:00,6999,16.90,3.06375,339.66471,404.7632
7/19/2006 00:00,6999,2.91,0.4902,333.14904,379.76312
7/19/2006 01:00,6999,1.98,0.61275,324.08376,369.64404
7/19/2006 02:00,6999,0.58,0.4902,320.1177,362.79878
7/19/2006 03:00,6999,1.40,0.4902,318.41796,360.41782
7/19/2006 04:00,6999,2.56,0.7353,317.2848,356.84638
7/19/2006 05:00,6999,3.50,0.7353,316.43493,355.35828
7/19/2006 06:00,6999,27.39,5.75985,315.30177,357.44162
7/19/2006 07:00,6999,224.71,57.23085,316.15164,428.87042
7/19/2006 08:00,6999,300.12,71.079,323.51718,474.40628
7/19/2006 09:00,6999,359.56,76.7163,325.50021,433.0371
7/19/2006 10:00,6999,233.92,48.0396,324.08376,397.62032
7/19/2006 11:00,6999,104.78,20.8335,322.66731,373.81072
7/19/2006 12:00,6999,151.40,27.32865,314.73519,363.98926
7/19/2006 13:00,6999,142.19,25.61295,315.86835,365.17974
7/19/2006 14:00,6999,215.27,39.09345,317.2848,370.83452
7/19/2006 15:00,6999,197.09,35.2944,319.26783,373.81072
7/19/2006 16:00,6999,132.52,23.40705,318.70125,368.75118
7/19/2006 17:00,6999,136.36,23.65215,321.53415,371.72738
7/19/2006 18:00,6999,150.12,26.34825,322.10073,371.13214
7/19/2006 19:00,6999,88.58,15.1962,324.08376,368.75118
7/19/2006 20:00,6999,35.08,5.6373,322.10073,361.6083
7/19/2006 21:00,6999,21.91,3.55395,320.1177,358.33448
7/19/2006 22:00,6999,9.44,1.59315,319.55112,357.73924
7/19/2006 23:00,6999,2.91,0.61275,319.26783,356.54876
7/20/2006 00:00,6999,2.10,0.4902,320.96757,355.95352
7/20/2006 01:00,6999,0.93,0.2451,326.63337,361.31068
7/20/2006 02:00,6999,0.82,0.36765,324.65034,361.31068
7/20/2006 03:00,6999,3.15,0.7353,329.46627,372.62024
7/20/2006 04:00,6999,8.51,2.08335,330.31614,378.87026
7/20/2006 05:00,6999,8.39,1.9608,331.73259,376.19168
7/20/2006 06:00,6999,15.50,3.1863,329.18298,369.94166
7/20/2006 07:00,6999,15.38,3.06375,330.59943,371.13214
7/20/2006 08:00,6999,60.49,11.15205,331.16601,379.16788
7/20/2006 09:00,6999,142.31,27.32865,340.23129,402.97748
7/20/2006 10:00,6999,182.40,35.66205,344.76393,420.53706
7/20/2006 11:00,6999,279.72,55.76025,349.01328,446.13238
7/20/2006 12:00,6999,298.83,60.17205,349.29657,449.4062
7/20/2006 13:00,6999,568.65,115.31955,354.67908,499.10874
7/20/2006 14:00,6999,659.79,131.6187,364.87752,514.28736
7/20/2006 15:00,6999,578.55,116.29995,367.14384,487.50156
7/20/2006 16:00,6999,376.57,73.7751,374.22609,487.50156
7/20/2006 17:00,6999,212.47,41.667,365.72739,457.14432
7/20/2006 18:00,6999,120.16,23.89725,366.86055,443.4538
7/20/2006 19:00,6999,71.21,13.2354,358.36185,423.21564
7/20/2006 20:00,6999,52.45,9.5589,350.42973,412.2037
7/20/2006 21:00,6999,25.64,4.77945,343.34748,390.17982
7/20/2006 22:00,6999,17.83,3.6765,334.84878,380.9536
7/20/2006 23:00,6999,6.76,1.7157,335.41536,378.57264
7/21/2006 00:00,6999,1.17,0.4902,333.43233,374.40596
7/21/2006 01:00,6999,1.05,0.61275,332.58246,373.21548
7/21/2006 02:00,6999,1.05,0.36765,330.59943,370.83452
7/21/2006 03:00,6999,0.82,0.36765,329.74956,367.85832
7/21/2006 04:00,6999,1.63,0.12255,326.91666,364.28688
7/21/2006 05:00,6999,3.85,0.7353,314.73519,351.48922
7/21/2006 06:00,6999,17.25,3.1863,311.90229,348.81064
7/21/2006 07:00,6999,30.89,5.1471,309.06939,346.13206
7/21/2006 08:00,6999,70.98,12.5001,303.97017,342.263
7/21/2006 09:00,6999,131.82,23.7747,306.23649,344.64396
7/21/2006 10:00,6999,178.44,32.3532,304.53675,344.04872
7/21/2006 11:00,6999,222.03,40.07385,307.65294,349.10826
7/21/2006 12:00,6999,252.68,45.5886,309.63597,351.1916
7/21/2006 13:00,6999,291.72,52.6965,309.91926,352.08446
7/21/2006 14:00,6999,298.95,53.55435,314.73519,358.92972
7/21/2006 15:00,6999,236.01,43.1376,318.41796,360.71544
7/21/2006 16:00,6999,240.09,43.75035,314.73519,358.33448
7/21/2006 17:00,6999,184.38,33.8238,316.71822,358.6321
7/21/2006 18:00,6999,105.94,19.3629,315.01848,354.76304
7/21/2006 19:00,6999,81.00,14.9511,312.46887,351.1916
7/21/2006 20:00,6999,65.62,12.0099,312.46887,352.6797
7/21/2006 21:00,6999,44.06,7.8432,314.4519,355.35828
7/21/2006 22:00,6999,35.55,6.6177,313.60203,355.06066
7/21/2006 23:00,6999,12.94,2.6961,312.46887,348.81064
7/22/2006 00:00,6999,2.45,0.4902,308.21952,343.15586
7/22/2006 01:00,6999,0.82,0.36765,306.51978,340.7749
7/22/2006 02:00,6999,0.58,0.36765,305.38662,339.88204
7/22/2006 03:00,6999,1.05,0.2451,304.53675,337.7987
7/22/2006 04:00,6999,1.98,0.4902,302.27043,335.71536
7/22/2006 05:00,6999,4.66,1.10295,301.98714,335.71536
7/22/2006 06:00,6999,12.12,2.451,302.55372,337.7987
7/22/2006 07:00,6999,24.71,4.4118,303.97017,340.17966
7/22/2006 08:00,6999,61.07,11.0295,303.1203,345.83444
7/22/2006 09:00,6999,131.70,23.65215,310.48584,358.03686
7/22/2006 10:00,6999,131.12,23.2845,316.15164,366.66784
7/22/2006 11:00,6999,238.58,42.4023,320.96757,386.906
7/22/2006 12:00,6999,220.63,39.58365,337.96497,396.13222
7/22/2006 13:00,6999,338.81,62.62305,342.7809,421.42992
7/22/2006 14:00,6999,354.55,64.58385,362.04462,447.62048
7/22/2006 15:00,6999,261.89,48.2847,363.74436,432.14424
7/22/2006 16:00,6999,283.92,52.2063,362.04462,442.26332
7/22/2006 17:00,6999,161.77,30.3924,352.41276,419.04896
7/22/2006 18:00,6999,102.68,19.3629,346.46367,408.92988
7/22/2006 19:00,6999,58.16,10.90695,339.66471,392.26316
7/22/2006 20:00,6999,33.10,5.6373,335.13207,378.57264
7/22/2006 21:00,6999,35.43,6.3726,328.33311,372.91786
7/22/2006 22:00,6999,44.76,8.3334,328.04982,380.9536
7/22/2006 23:00,6999,17.83,3.4314,329.46627,376.19168
7/23/2006 00:00,6999,2.45,0.85785,330.03285,371.42976
7/23/2006 01:00,6999,-0.12,0.7353,333.71562,375.59644
7/23/2006 02:00,6999,0.35,0.4902,329.74956,368.45356
7/23/2006 03:00,6999,0.35,0.61275,331.16601,369.64404
7/23/2006 04:00,6999,0.93,0.7353,334.2822,372.025
7/23/2006 05:00,6999,4.31,1.2255,335.98194,373.81072
7/23/2006 06:00,6999,16.55,3.30885,337.1151,376.19168
7/23/2006 07:00,6999,23.08,4.28925,338.24826,378.27502
7/23/2006 08:00,6999,55.13,10.5393,339.38142,381.25122
7/23/2006 09:00,6999,72.84,13.60305,338.53155,383.03694
7/23/2006 10:00,6999,124.24,23.65215,341.36445,395.23936
7/23/2006 11:00,6999,194.64,37.62285,347.31354,412.2037
7/23/2006 12:00,6999,241.14,46.20135,354.39579,435.71568
7/23/2006 13:00,6999,501.28,98.04,358.64514,495.23968
7/23/2006 14:00,6999,623.43,123.16275,369.69345,513.09688
7/23/2006 15:00,6999,578.67,112.9911,375.92583,519.64452
7/23/2006 16:00,6999,549.18,107.72145,384.14124,527.38264
7/23/2006 17:00,6999,494.87,98.5302,392.63994,533.03742
7/23/2006 18:00,6999,416.32,84.92715,400.28877,535.716
7/23/2006 19:00,6999,331.47,69.1182,403.12167,535.12076
7/23/2006 20:00,6999,240.79,51.7161,404.82141,530.35884
7/23/2006 21:00,6999,155.48,33.94635,408.22089,526.19216
7/23/2006 22:00,6999,71.21,15.1962,417.00288,521.72786
7/23/2006 23:00,6999,31.35,3.79905,415.01985,508.33496
7/24/2006 00:00,6999,6.99,0.12255,370.54332,463.69196
7/24/2006 01:00,6999,2.10,0.12255,340.51458,430.95376
7/24/2006 02:00,6999,1.05,0,336.83181,425.29898
7/24/2006 03:00,6999,2.45,0.36765,331.4493,419.34658
7/24/2006 04:00,6999,12.47,3.9216,322.38402,409.82274
7/24/2006 05:00,6999,44.64,13.84815,319.55112,408.63226
7/24/2006 06:00,6999,101.05,28.6767,324.36705,425.29898
7/24/2006 07:00,6999,173.19,44.97585,340.51458,466.37054
7/24/2006 08:00,6999,253.96,61.5201,364.87752,510.71592
7/24/2006 09:00,6999,341.72,75.981,392.07336,556.84702
7/24/2006 10:00,6999,421.56,86.39775,432.01725,601.78764
7/24/2006 11:00,6999,496.39,101.7165,427.20132,580.359
7/24/2006 12:00,6999,546.39,109.5597,421.81881,575.8947
7/24/2006 13:00,6999,595.57,117.03525,429.18435,585.71616
7/24/2006 14:00,6999,533.10,102.2067,450.14781,594.34714
7/24/2006 15:00,6999,399.18,76.10355,445.04859,566.07324
7/24/2006 16:00,6999,533.10,105.6381,451.84755,579.16852
7/24/2006 17:00,6999,301.75,58.45635,460.91283,564.58514
7/24/2006 18:00,6999,333.22,66.4221,465.44547,567.85896
7/24/2006 19:00,6999,217.02,39.7062,466.01205,586.3114
7/24/2006 20:00,6999,203.73,41.78955,454.96374,579.46614
7/24/2006 21:00,6999,158.27,33.70125,454.96374,578.27566
7/24/2006 22:00,6999,76.11,16.1766,444.48201,554.46606
7/24/2006 23:00,6999,54.31,11.5197,421.81881,521.72786
7/25/2006 00:00,6999,10.96,0.36765,401.13864,496.72778
7/25/2006 01:00,6999,2.21,0.2451,367.99371,461.311
7/25/2006 02:00,6999,3.61,0.85785,361.47804,422.32278
7/25/2006 03:00,6999,6.06,1.7157,358.92843,435.41806
7/25/2006 04:00,6999,29.37,10.17165,362.32791,437.20378
7/25/2006 05:00,6999,51.75,17.52465,364.87752,435.41806
7/25/2006 06:00,6999,76.69,21.44625,375.64254,457.73956
7/25/2006 07:00,6999,42.07,8.3334,381.59163,449.4062
7/25/2006 08:00,6999,48.14,10.0491,374.50938,438.69188
7/25/2006 09:00,6999,161.54,34.314,373.09293,461.90624
7/25/2006 10:00,6999,334.15,71.44665,405.1047,546.72794
7/25/2006 11:00,6999,419.00,87.0105,435.98331,586.3114
7/25/2006 12:00,6999,457.11,92.03505,435.98331,580.06138
7/25/2006 13:00,6999,460.72,93.99585,426.35145,555.0613
7/25/2006 14:00,6999,222.84,43.01505,421.25223,513.98974
7/25/2006 15:00,6999,112.00,20.95605,405.1047,475.89438
7/25/2006 16:00,6999,111.07,22.059,391.22349,458.03718
7/25/2006 17:00,6999,337.41,68.99565,386.12427,486.90632
7/25/2006 18:00,6999,84.96,15.07365,378.19215,443.75142
7/25/2006 19:00,6999,122.03,23.0394,365.72739,432.44186
7/25/2006 20:00,6999,89.63,17.27955,363.74436,434.82282
7/25/2006 21:00,6999,41.14,7.72065,367.42713,425.89422
7/25/2006 22:00,6999,15.27,2.2059,363.74436,417.85848
7/25/2006 23:00,6999,3.15,0.2451,355.81224,400.00128
7/26/2006 00:00,6999,2.10,0.12255,350.71302,400.00128
7/26/2006 01:00,6999,0.70,0.12255,347.03025,400.59652
7/26/2006 02:00,6999,0.93,0.61275,342.21432,382.4417
7/26/2006 03:00,6999,0.58,0.61275,347.03025,389.8822
7/26/2006 04:00,6999,1.86,0.61275,350.14644,395.53698
7/26/2006 05:00,6999,10.84,2.08335,349.01328,397.62032
7/26/2006 06:00,6999,27.27,4.4118,348.72999,411.31084
7/26/2006 07:00,6999,87.65,17.52465,349.01328,417.26324
7/26/2006 08:00,6999,122.26,24.14235,361.47804,430.95376
7/26/2006 09:00,6999,158.62,30.1473,363.46107,440.17998
7/26/2006 10:00,6999,165.38,32.47575,363.46107,427.67994
7/26/2006 11:00,6999,147.09,27.6963,348.16341,406.54892
7/26/2006 12:00,6999,159.09,30.1473,353.82921,416.07276
7/26/2006 13:00,6999,227.51,43.75035,360.62817,434.5252
7/26/2006 14:00,6999,248.25,48.40725,365.16081,441.37046
7/26/2006 15:00,6999,291.96,57.23085,356.09553,432.14424
7/26/2006 16:00,6999,452.45,89.82915,366.86055,483.33488
7/26/2006 17:00,6999,462.82,93.26055,382.15821,509.52544
7/26/2006 18:00,6999,481.70,101.7165,369.12687,490.18014
7/26/2006 19:00,6999,199.42,40.1964,360.62817,452.68002
7/26/2006 20:00,6999,97.32,19.24035,355.81224,441.66808
7/26/2006 21:00,6999,101.28,21.3237,358.92843,455.06098
7/26/2006 22:00,6999,55.13,11.2746,357.51198,451.48954
7/26/2006 23:00,6999,20.98,3.6765,350.42973,455.3586
7/27/2006 00:00,6999,4.90,0.7353,342.21432,434.5252
7/27/2006 01:00,6999,1.40,0.36765,342.49761,444.04904
7/27/2006 02:00,6999,0.70,0.12255,341.64774,411.60846
7/27/2006 03:00,6999,0.93,-0.12255,341.93103,438.69188
7/27/2006 04:00,6999,10.26,2.6961,329.18298,419.94182
7/27/2006 05:00,6999,16.43,3.9216,333.14904,381.54884
7/27/2006 06:00,6999,34.73,7.5981,336.54852,387.79886
7/27/2006 07:00,6999,59.09,12.255,338.24826,395.8346
7/27/2006 08:00,6999,113.29,22.67175,343.34748,434.22758
7/27/2006 09:00,6999,286.83,64.4613,344.76393,457.73956
7/27/2006 10:00,6999,424.59,93.50565,358.92843,490.47776
7/27/2006 11:00,6999,425.17,90.56445,362.32791,491.37062
7/27/2006 12:00,6999,530.30,111.39795,353.82921,473.81104
7/27/2006 13:00,6999,582.52,119.97645,359.7783,503.87066
7/27/2006 14:00,6999,585.43,119.3637,370.82661,526.48978
7/27/2006 15:00,6999,581.82,119.48625,376.20912,520.53738
7/27/2006 16:00,6999,525.99,108.45675,379.32531,514.28736
7/27/2006 17:00,6999,468.53,97.18215,385.55769,533.63266
7/27/2006 18:00,6999,393.47,83.94675,377.05899,519.94214
7/27/2006 19:00,6999,314.10,68.75055,379.04202,520.23976
7/27/2006 20:00,6999,242.19,55.51515,379.32531,518.75166
7/27/2006 21:00,6999,148.02,34.68165,379.04202,512.50164
7/27/2006 22:00,6999,71.68,19.608,368.277,496.43016
7/27/2006 23:00,6999,29.84,7.8432,372.80964,485.41822
7/28/2006 00:00,6999,5.71,0.61275,353.26263,453.57288
7/28/2006 01:00,6999,3.73,0.85785,333.71562,420.53706
7/28/2006 02:00,6999,0.23,0,324.08376,396.13222
7/28/2006 03:00,6999,1.05,0.2451,317.00151,384.22742
7/28/2006 04:00,6999,4.66,1.7157,313.31874,379.16788
7/28/2006 05:00,6999,11.66,2.81865,311.33571,377.08454
7/28/2006 06:00,6999,30.54,6.3726,312.75216,384.52504
7/28/2006 07:00,6999,76.11,16.1766,314.16861,401.48938
7/28/2006 08:00,6999,205.71,45.71115,323.80047,440.17998
7/28/2006 09:00,6999,317.83,70.46625,361.47804,510.12068
7/28/2006 10:00,6999,375.06,78.9222,387.82401,522.91834
7/28/2006 11:00,6999,414.10,86.64285,386.40756,513.69212
7/28/2006 12:00,6999,413.17,85.17225,385.55769,526.48978
7/28/2006 13:00,6999,455.24,93.6282,381.30834,530.95408
7/28/2006 14:00,6999,480.30,97.3047,377.62557,506.84686
7/28/2006 15:00,6999,384.38,78.30945,379.04202,493.45396
7/28/2006 16:00,6999,381.12,77.2065,392.07336,516.96594
7/28/2006 17:00,6999,135.43,26.961,381.02505,460.41814
7/28/2006 18:00,6999,124.48,24.87765,382.15821,460.12052
7/28/2006 19:00,6999,115.15,22.7943,379.32531,450.29906
7/28/2006 20:00,6999,58.97,11.5197,378.75873,442.85856
7/28/2006 21:00,6999,73.08,15.1962,376.20912,444.34666
7/28/2006 22:00,6999,11.19,1.2255,380.17518,430.65614
7/28/2006 23:00,6999,5.71,0.2451,367.42713,417.56086
7/29/2006 00:00,6999,1.52,-0.12255,345.33051,394.94174
7/29/2006 01:00,6999,0.47,0,341.08116,388.69172
7/29/2006 02:00,6999,-0.12,-0.36765,341.08116,386.60838
7/29/2006 03:00,6999,0.82,0.12255,337.1151,381.25122
7/29/2006 04:00,6999,4.31,0.7353,337.96497,386.01314
7/29/2006 05:00,6999,19.58,3.79905,338.24826,418.75134
7/29/2006 06:00,6999,49.77,10.66185,327.76653,406.84654
7/29/2006 07:00,6999,99.42,21.93645,335.98194,415.1799
7/29/2006 08:00,6999,125.87,25.2453,352.12947,445.23952
7/29/2006 09:00,6999,157.11,32.72085,351.2796,433.63234
7/29/2006 10:00,6999,259.56,54.1671,357.51198,450.29906
7/29/2006 11:00,6999,144.17,28.6767,361.47804,420.23944
7/29/2006 12:00,6999,90.44,17.6472,352.12947,402.97748
7/29/2006 13:00,6999,122.26,24.63255,349.01328,399.40604
7/29/2006 14:00,6999,131.12,25.85805,353.82921,403.2751
7/29/2006 15:00,6999,163.40,30.51495,327.48324,372.62024
7/29/2006 16:00,6999,336.36,64.9515,339.66471,433.63234
7/29/2006 17:00,6999,310.02,60.7848,344.48064,450.00144
7/29/2006 18:00,6999,201.17,38.4807,335.13207,433.63234
7/29/2006 19:00,6999,114.10,23.0394,335.98194,411.90608
7/29/2006 20:00,6999,67.25,13.35795,337.1151,409.2275
7/29/2006 21:00,6999,45.22,7.23045,335.98194,438.69188
7/29/2006 22:00,6999,55.94,14.82855,336.83181,456.8467
7/29/2006 23:00,6999,19.93,4.1667,331.4493,439.28712
7/30/2006 00:00,6999,2.21,-0.36765,323.80047,421.72754
7/30/2006 01:00,6999,-0.82,-0.36765,324.65034,419.04896
7/30/2006 02:00,6999,-1.75,-0.7353,324.65034,419.6442
7/30/2006 03:00,6999,-0.35,-0.2451,311.619,402.38224
7/30/2006 04:00,6999,6.99,2.451,310.48584,398.51318
7/30/2006 05:00,6999,27.74,8.21085,320.1177,424.1085
7/30/2006 06:00,6999,82.75,22.91685,316.15164,421.72754
7/30/2006 07:00,6999,117.95,27.81885,326.35008,430.65614
7/30/2006 08:00,6999,179.37,40.80915,330.31614,428.5728
7/30/2006 09:00,6999,315.97,70.0986,335.98194,434.82282
7/30/2006 10:00,6999,389.51,84.5595,349.01328,450.59668
7/30/2006 11:00,6999,349.30,72.42705,343.06419,434.5252
7/30/2006 12:00,6999,324.59,66.177,345.04722,430.65614
7/30/2006 13:00,6999,270.05,53.6769,345.33051,425.89422
7/30/2006 14:00,6999,271.91,54.77985,343.63077,422.32278
7/30/2006 15:00,6999,365.27,72.3045,347.03025,454.46574
7/30/2006 16:00,6999,509.79,105.1479,357.22869,482.73964
7/30/2006 17:00,6999,470.05,97.67235,361.47804,483.93012
7/30/2006 18:00,6999,416.20,88.35855,366.57726,483.93012
7/30/2006 19:00,6999,262.00,55.51515,362.89449,471.43008
7/30/2006 20:00,6999,143.94,27.81885,362.32791,458.93004
7/30/2006 21:00,6999,104.66,21.69135,360.91146,435.41806
7/30/2006 22:00,6999,25.41,4.1667,354.67908,408.33464
7/30/2006 23:00,6999,7.11,0.61275,344.76393,397.3227
7/31/2006 00:00,6999,1.63,-0.36765,337.68168,391.66792
7/31/2006 01:00,6999,0.00,-0.4902,331.73259,385.12028
7/31/2006 02:00,6999,-0.23,-0.4902,327.76653,376.78692
7/31/2006 03:00,6999,1.28,0.61275,323.80047,364.28688
7/31/2006 04:00,6999,2.45,0.61275,326.06679,361.90592
7/31/2006 05:00,6999,4.66,0.9804,321.81744,358.33448
7/31/2006 06:00,6999,14.69,3.1863,317.85138,354.1678
7/31/2006 07:00,6999,23.19,4.04415,316.15164,353.27494
7/31/2006 08:00,6999,25.06,4.28925,313.31874,349.40588
7/31/2006 09:00,6999,34.27,5.51475,310.48584,346.7273
7/31/2006 10:00,6999,61.42,10.7844,308.50281,345.83444
7/31/2006 11:00,6999,49.53,8.45595,308.21952,344.64396
7/31/2006 12:00,6999,142.77,25.9806,306.80307,347.02492
7/31/2006 13:00,6999,227.97,41.9121,313.03545,357.144
7/31/2006 14:00,6999,236.95,43.99545,317.00151,361.01306
7/31/2006 15:00,6999,313.64,57.96615,323.80047,371.72738
7/31/2006 16:00,6999,332.05,62.37795,343.06419,399.70366
7/31/2006 17:00,6999,185.66,34.92675,345.33051,393.45364
7/31/2006 18:00,6999,172.73,32.96595,333.14904,405.06082
7/31/2006 19:00,6999,110.14,20.0982,343.34748,408.63226
7/31/2006 20:00,6999,118.07,21.93645,338.81484,413.09656
7/31/2006 21:00,6999,50.70,9.68145,333.43233,388.3941
7/31/2006 22:00,6999,31.93,6.25005,330.03285,392.8584
7/31/2006 23:00,6999,7.11,2.32845,326.63337,376.19168
8/1/2006 00:00,6999,0.82,0,324.36705,372.025
8/1/2006 01:00,6999,-0.23,-0.12255,321.25086,370.23928
8/1/2006 02:00,6999,0.12,0.12255,318.41796,358.03686
8/1/2006 03:00,6999,0.00,-0.2451,320.1177,367.85832
8/1/2006 04:00,6999,2.45,0.7353,313.88532,348.81064
8/1/2006 05:00,6999,6.18,1.34805,314.4519,348.81064
8/1/2006 06:00,6999,22.26,4.1667,315.86835,355.35828
8/1/2006 07:00,6999,109.21,26.10315,320.96757,393.15602
8/1/2006 08:00,6999,102.21,20.46585,330.59943,384.52504
8/1/2006 09:00,6999,219.46,46.69155,333.99891,413.98942
8/1/2006 10:00,6999,249.18,51.83865,335.98194,411.90608
8/1/2006 11:00,6999,281.24,58.0887,341.64774,424.1085
8/1/2006 12:00,6999,555.71,117.52545,344.19735,469.94198
8/1/2006 13:00,6999,543.36,111.88815,358.07856,475.89438
8/1/2006 14:00,6999,427.51,86.5203,359.7783,475.00152
8/1/2006 15:00,6999,490.68,100.36845,369.12687,496.43016
8/1/2006 16:00,6999,502.56,103.30965,369.97674,500.89446
8/1/2006 17:00,6999,425.76,88.9713,377.62557,493.75158
8/1/2006 18:00,6999,263.40,53.922,368.277,486.6087
8/1/2006 19:00,6999,242.54,51.59355,366.29397,470.83484
8/1/2006 20:00,6999,122.96,23.65215,364.02765,482.44202
8/1/2006 21:00,6999,82.52,17.157,353.82921,470.53722
8/1/2006 22:00,6999,53.03,13.60305,353.26263,467.56102
8/1/2006 23:00,6999,14.34,2.57355,339.66471,436.0133
8/2/2006 00:00,6999,1.75,0.2451,328.33311,391.3703
8/2/2006 01:00,6999,0.47,0.2451,328.33311,369.0488
8/2/2006 02:00,6999,0.12,-0.12255,329.18298,366.66784
8/2/2006 03:00,6999,0.35,-0.12255,327.48324,361.6083
8/2/2006 04:00,6999,1.75,0.12255,325.21692,359.52496
8/2/2006 05:00,6999,9.67,1.9608,319.55112,355.06066
8/2/2006 06:00,6999,40.79,8.8236,316.71822,356.54876
8/2/2006 07:00,6999,110.37,25.61295,312.75216,374.40596
8/2/2006 08:00,6999,140.79,29.6571,320.68428,382.14408
8/2/2006 09:00,6999,181.70,36.765,332.86575,393.15602
8/2/2006 10:00,6999,179.14,33.70125,345.6138,421.72754
8/2/2006 11:00,6999,231.93,45.71115,350.71302,434.22758
8/2/2006 12:00,6999,383.45,77.57415,361.76133,475.29914
8/2/2006 13:00,6999,539.98,107.47635,370.82661,509.22782
8/2/2006 14:00,6999,66.20,9.68145,386.69085,444.34666
8/2/2006 15:00,6999,94.29,17.6472,336.26523,378.57264
8/2/2006 16:00,6999,202.80,39.82875,338.24826,395.23936
8/2/2006 17:00,6999,482.87,97.91745,383.29137,474.7039
8/2/2006 18:00,6999,224.82,43.8729,398.58903,483.33488
8/2/2006 19:00,6999,156.41,33.70125,384.14124,440.77522
8/2/2006 20:00,6999,85.90,15.6864,355.81224,425.00136
8/2/2006 21:00,6999,68.53,13.60305,357.51198,419.34658
8/2/2006 22:00,6999,30.19,6.1275,352.97934,411.01322
8/2/2006 23:00,6999,9.21,2.2059,347.88012,399.40604
8/3/2006 00:00,6999,0.58,0.12255,340.79787,397.62032
8/3/2006 01:00,6999,-0.82,-0.36765,335.69865,394.3465
8/3/2006 02:00,6999,-0.47,0.12255,325.21692,376.78692
8/3/2006 03:00,6999,-0.35,0.2451,325.7835,375.59644
8/3/2006 04:00,6999,1.17,0.4902,326.91666,369.64404
8/3/2006 05:00,6999,5.71,1.34805,329.74956,380.35836
8/3/2006 06:00,6999,31.00,5.6373,328.89969,398.21556
8/3/2006 07:00,6999,44.87,7.5981,326.06679,394.3465
8/3/2006 08:00,6999,111.77,21.5688,325.7835,385.4179
8/3/2006 09:00,6999,157.11,30.76005,343.34748,422.91802
8/3/2006 10:00,6999,268.07,51.9612,373.09293,485.1206
8/3/2006 11:00,6999,132.98,25.2453,365.4441,422.02516
8/3/2006 12:00,6999,222.61,42.1572,349.86315,431.549
8/3/2006 13:00,6999,432.63,86.88795,356.66211,458.03718
8/3/2006 14:00,6999,444.64,83.94675,381.02505,509.22782
8/3/2006 15:00,6999,467.95,89.7066,396.03942,525.2993
8/3/2006 16:00,6999,413.17,79.1673,419.83578,544.94222
8/3/2006 17:00,6999,375.29,75.2457,408.22089,533.63266
8/3/2006 18:00,6999,292.54,62.0103,403.12167,489.88252
8/3/2006 19:00,6999,166.20,33.21105,380.45847,478.27534
8/3/2006 20:00,6999,139.39,31.3728,365.72739,450.00144
8/3/2006 21:00,6999,25.76,3.55395,357.51198,433.33472
8/3/2006 22:00,6999,17.72,2.9412,342.49761,405.06082
8/3/2006 23:00,6999,3.96,0.4902,337.1151,395.8346
8/4/2006 00:00,6999,-0.93,-0.36765,330.31614,422.91802
8/4/2006 01:00,6999,-2.45,-0.61275,320.1177,413.39418
8/4/2006 02:00,6999,-2.10,-0.4902,306.80307,398.21556
8/4/2006 03:00,6999,-0.93,0.36765,298.30437,389.58458
8/4/2006 04:00,6999,1.52,0.7353,299.15424,389.28696
8/4/2006 05:00,6999,22.96,7.23045,296.88792,388.69172
8/4/2006 06:00,6999,75.87,21.5688,298.30437,400.2989
8/4/2006 07:00,6999,134.15,33.5787,310.20255,430.95376
8/4/2006 08:00,6999,223.66,53.6769,325.21692,467.85864
8/4/2006 09:00,6999,321.68,71.93685,357.51198,503.27542
8/4/2006 10:00,6999,403.85,88.35855,366.86055,513.09688
8/4/2006 11:00,6999,479.95,101.59395,373.65951,525.00168
8/4/2006 12:00,6999,538.11,110.7852,378.47544,533.63266
8/4/2006 13:00,6999,569.35,114.9519,384.70782,538.6922
8/4/2006 14:00,6999,307.69,57.96615,391.79007,509.82306
8/4/2006 15:00,6999,472.26,95.95665,384.14124,492.5611
8/4/2006 16:00,6999,271.56,52.9416,381.87492,471.43008
8/4/2006 17:00,6999,146.27,28.6767,373.37622,449.4062
8/4/2006 18:00,6999,95.69,18.75015,364.87752,419.94182
8/4/2006 19:00,6999,35.08,7.47555,354.67908,400.00128
8/4/2006 20:00,6999,15.15,3.4314,347.31354,391.07268
8/4/2006 21:00,6999,26.22,5.26965,344.19735,390.17982
8/4/2006 22:00,6999,17.02,3.4314,346.18038,398.21556
8/4/2006 23:00,6999,6.18,1.10295,348.16341,403.87034
8/5/2006 00:00,6999,0.47,0.12255,342.49761,391.66792
8/5/2006 01:00,6999,-0.35,-0.12255,339.66471,385.4179
8/5/2006 02:00,6999,0.12,0.12255,334.56549,373.21548
8/5/2006 03:00,6999,0.35,0.12255,333.71562,369.0488
8/5/2006 04:00,6999,0.58,0,333.99891,368.45356
8/5/2006 05:00,6999,3.38,0.61275,332.86575,367.5607
8/5/2006 06:00,6999,6.76,1.2255,333.14904,369.0488
8/5/2006 07:00,6999,15.73,2.6961,330.31614,365.77498
8/5/2006 08:00,6999,56.41,10.0491,328.33311,365.47736
8/5/2006 09:00,6999,104.43,18.25995,328.89969,369.0488
8/5/2006 10:00,6999,139.98,24.51,332.58246,374.40596
8/5/2006 11:00,6999,207.81,37.0101,337.1151,385.12028
8/5/2006 12:00,6999,160.37,27.9414,348.4467,393.45364
8/5/2006 13:00,6999,174.48,31.6179,348.72999,394.64412
8/5/2006 14:00,6999,187.06,34.43655,349.01328,398.51318
8/5/2006 15:00,6999,217.95,41.29935,347.88012,400.00128
8/5/2006 16:00,6999,163.05,31.00515,349.57986,401.19176
8/5/2006 17:00,6999,173.66,33.3336,349.01328,407.7394
8/5/2006 18:00,6999,204.20,38.84835,357.22869,442.85856
8/5/2006 19:00,6999,148.02,27.08355,367.42713,468.45388
8/5/2006 20:00,6999,135.43,25.9806,361.76133,461.90624
8/5/2006 21:00,6999,69.23,13.2354,358.36185,430.35852
8/5/2006 22:00,6999,33.22,6.6177,347.88012,411.01322
8/5/2006 23:00,6999,12.00,2.451,339.09813,396.42984
8/6/2006 00:00,6999,1.40,0.2451,331.4493,367.5607
8/6/2006 01:00,6999,-0.23,-0.2451,333.14904,374.70358
8/6/2006 02:00,6999,0.00,-0.12255,330.31614,372.91786
8/6/2006 03:00,6999,-1.05,-0.36765,323.51718,388.3941
8/6/2006 04:00,6999,1.17,0.4902,315.58506,367.5607
8/6/2006 05:00,6999,6.29,2.08335,321.81744,362.20354
8/6/2006 06:00,6999,17.37,4.1667,332.29917,375.89406
8/6/2006 07:00,6999,74.13,15.6864,339.38142,422.91802
8/6/2006 08:00,6999,241.03,58.70145,342.7809,460.12052
8/6/2006 09:00,6999,175.29,35.90715,342.21432,452.97764
8/6/2006 10:00,6999,354.43,77.08395,348.72999,483.93012
8/6/2006 11:00,6999,530.19,114.33915,350.71302,511.01354
8/6/2006 12:00,6999,541.03,112.0107,356.09553,516.66832
8/6/2006 13:00,6999,563.64,115.197,353.82921,486.31108
8/6/2006 14:00,6999,544.29,110.41755,364.31094,496.72778
8/6/2006 15:00,6999,566.90,115.56465,371.39319,515.47784
8/6/2006 16:00,6999,390.56,78.55455,369.97674,485.1206
8/6/2006 17:00,6999,445.22,93.3831,377.34228,503.87066
8/6/2006 18:00,6999,248.60,50.85825,377.05899,494.94206
8/6/2006 19:00,6999,132.05,25.36785,367.42713,463.98958
8/6/2006 20:00,6999,56.99,10.17165,354.39579,430.0609
8/6/2006 21:00,6999,28.67,5.51475,350.99631,419.04896
8/6/2006 22:00,6999,10.02,1.83825,346.18038,402.38224
8/6/2006 23:00,6999,3.61,0.61275,342.49761,399.10842
8/7/2006 00:00,6999,-0.35,-0.12255,339.38142,391.66792
8/7/2006 01:00,6999,-1.05,-0.12255,333.43233,378.87026
8/7/2006 02:00,6999,-1.05,0.2451,331.4493,374.10834
8/7/2006 03:00,6999,-0.58,0.2451,328.33311,370.23928
8/7/2006 04:00,6999,-0.23,0.36765,326.06679,366.96546
8/7/2006 05:00,6999,2.33,0.9804,324.08376,363.39402
8/7/2006 06:00,6999,10.14,2.57355,325.50021,366.66784
8/7/2006 07:00,6999,24.71,5.02455,326.35008,370.23928
8/7/2006 08:00,6999,41.38,8.0883,328.33311,373.81072
8/7/2006 09:00,6999,60.37,11.15205,328.33311,374.40596
8/7/2006 10:00,6999,60.37,10.5393,328.33311,374.10834
8/7/2006 11:00,6999,82.05,14.82855,327.19995,374.10834
8/7/2006 12:00,6999,57.81,9.5589,330.03285,376.19168
8/7/2006 13:00,6999,69.81,11.64225,324.08376,369.94166
8/7/2006 14:00,6999,146.39,25.85805,319.83441,367.26308
8/7/2006 15:00,6999,157.23,27.6963,320.1177,368.45356
8/7/2006 16:00,6999,182.05,33.45615,320.40099,370.83452
8/7/2006 17:00,6999,338.23,65.56425,334.2822,420.53706
8/7/2006 18:00,6999,124.36,23.89725,330.88272,378.57264
8/7/2006 19:00,6999,57.46,10.41675,324.65034,363.98926
8/7/2006 20:00,6999,56.41,10.5393,317.85138,358.92972
8/7/2006 21:00,6999,38.93,7.353,317.00151,359.52496
8/7/2006 22:00,6999,11.54,2.2059,313.03545,351.78684
8/7/2006 23:00,6999,2.91,0.7353,309.63597,347.91778
8/8/2006 00:00,6999,0.23,0.36765,304.25346,341.66776
8/8/2006 01:00,6999,-0.12,0.36765,300.57069,337.50108
8/8/2006 02:00,6999,0.00,0.36765,300.57069,336.60822
8/8/2006 03:00,6999,0.00,0.4902,300.85398,337.20346
8/8/2006 04:00,6999,0.12,0.36765,301.98714,337.7987
8/8/2006 05:00,6999,2.45,0.61275,299.43753,333.92964
8/8/2006 06:00,6999,8.16,1.7157,295.47147,330.3582
8/8/2006 07:00,6999,24.83,4.53435,294.05502,329.46534
8/8/2006 08:00,6999,46.85,8.5785,292.92186,330.06058
8/8/2006 09:00,6999,82.28,15.1962,294.6216,335.71536
8/8/2006 10:00,6999,144.64,26.59335,297.17121,342.85824
8/8/2006 11:00,6999,230.89,43.75035,297.17121,353.57256
8/8/2006 12:00,6999,340.21,65.6868,310.76913,383.33456
8/8/2006 13:00,6999,519.23,102.2067,318.13467,427.97756
8/8/2006 14:00,6999,498.37,97.67235,330.03285,455.95384
8/8/2006 15:00,6999,551.28,110.41755,336.54852,473.2158
8/8/2006 16:00,6999,521.68,105.6381,349.01328,490.77538
8/8/2006 17:00,6999,450.70,93.75075,366.57726,501.78732
8/8/2006 18:00,6999,328.09,69.3633,374.50938,501.4897
8/8/2006 19:00,6999,261.65,59.8044,371.95977,500.29922
8/8/2006 20:00,6999,188.34,45.71115,372.52635,498.5135
8/8/2006 21:00,6999,92.31,22.67175,361.76133,483.93012
8/8/2006 22:00,6999,24.01,3.9216,348.4467,448.81096
8/8/2006 23:00,6999,6.53,1.7157,322.10073,419.94182
8/9/2006 00:00,6999,-0.82,-0.12255,308.21952,408.33464
8/9/2006 01:00,6999,-2.10,-0.4902,300.85398,399.40604
8/9/2006 02:00,6999,-1.86,-0.2451,296.03805,394.3465
8/9/2006 03:00,6999,-1.86,-0.2451,293.77173,389.8822
8/9/2006 04:00,6999,0.23,0.61275,290.93883,387.20362
8/9/2006 05:00,6999,9.09,3.1863,290.37225,386.31076
8/9/2006 06:00,6999,30.89,7.5981,294.6216,396.42984
8/9/2006 07:00,6999,116.43,31.74045,300.2874,416.37038
8/9/2006 08:00,6999,214.22,54.1671,319.55112,461.311
8/9/2006 09:00,6999,309.21,72.18195,348.16341,510.71592
8/9/2006 10:00,6999,393.12,85.2948,384.14124,562.5018
8/9/2006 11:00,6999,467.95,99.2655,386.69085,569.04944
8/9/2006 12:00,6999,530.54,110.41755,379.6086,566.66848
8/9/2006 13:00,6999,570.16,117.1578,376.20912,558.93036
8/9/2006 14:00,6999,534.61,108.5793,383.57466,558.63274
8/9/2006 15:00,6999,489.16,99.63315,384.70782,543.75174
8/9/2006 16:00,6999,387.41,78.55455,385.2744,527.68026
8/9/2006 17:00,6999,393.94,81.98595,392.63994,528.2755
8/9/2006 18:00,6999,258.51,52.4514,383.85795,506.84686
8/9/2006 19:00,6999,142.66,27.4512,363.17778,472.62056
8/9/2006 20:00,6999,60.96,11.39715,354.1125,427.38232
8/9/2006 21:00,6999,18.53,3.06375,351.2796,406.84654
8/9/2006 22:00,6999,9.67,1.4706,347.03025,397.3227
8/9/2006 23:00,6999,0.93,-0.4902,339.948,387.79886
8/10/2006 00:00,6999,-0.47,0.12255,330.03285,373.21548
8/10/2006 01:00,6999,0.12,0,335.13207,374.40596
8/10/2006 02:00,6999,-1.40,-0.36765,335.41536,379.76312
8/10/2006 03:00,6999,-0.93,-0.2451,329.74956,370.23928
8/10/2006 04:00,6999,-0.23,0.4902,326.63337,366.37022
8/10/2006 05:00,6999,1.28,0.4902,336.54852,375.0012
8/10/2006 06:00,6999,8.51,2.08335,332.58246,369.94166
8/10/2006 07:00,6999,37.30,8.0883,326.91666,369.94166
8/10/2006 08:00,6999,66.43,12.9903,331.4493,381.84646
8/10/2006 09:00,6999,102.33,19.48545,337.96497,396.13222
8/10/2006 10:00,6999,174.71,34.43655,356.09553,414.88228
8/10/2006 11:00,6999,277.74,55.6377,360.62817,447.02524
8/10/2006 12:00,6999,262.00,52.4514,364.31094,439.28712
8/10/2006 13:00,6999,213.17,41.78955,355.81224,425.89422
8/10/2006 14:00,6999,193.36,38.60325,353.26263,421.1323
8/10/2006 15:00,6999,287.65,57.72105,358.07856,442.56094
8/10/2006 16:00,6999,296.50,59.0691,360.91146,444.64428
8/10/2006 17:00,6999,208.74,39.9513,364.59423,447.32286
8/10/2006 18:00,6999,138.81,26.10315,363.17778,431.25138
8/10/2006 19:00,6999,97.32,19.3629,354.1125,408.92988
8/10/2006 20:00,6999,53.85,10.17165,350.99631,398.8108
8/10/2006 21:00,6999,5.71,0.85785,342.49761,381.54884
8/10/2006 22:00,6999,2.21,0.4902,337.96497,380.65598
8/10/2006 23:00,6999,2.10,0.36765,335.41536,379.76312
8/11/2006 00:00,6999,0.00,0.12255,330.03285,374.70358
8/11/2006 01:00,6999,-0.23,0.2451,327.48324,372.32262
8/11/2006 02:00,6999,0.23,0.2451,329.74956,366.0726
8/11/2006 03:00,6999,-0.12,0,329.74956,368.15594
8/11/2006 04:00,6999,0.23,0.12255,326.35008,365.47736
8/11/2006 05:00,6999,2.68,0.4902,324.36705,357.44162
8/11/2006 06:00,6999,9.79,1.59315,321.25086,354.46542
8/11/2006 07:00,6999,27.86,4.77945,316.71822,350.89398
8/11/2006 08:00,6999,52.21,9.3138,315.01848,350.00112
8/11/2006 09:00,6999,76.22,13.4805,315.01848,350.59636
8/11/2006 10:00,6999,118.53,21.20115,315.58506,352.08446
8/11/2006 11:00,6999,157.34,28.55415,318.70125,356.54876
8/11/2006 12:00,6999,149.07,27.32865,323.23389,360.71544
8/11/2006 13:00,6999,199.65,37.5003,325.7835,367.26308
8/11/2006 14:00,6999,200.82,38.4807,332.86575,375.0012
8/11/2006 15:00,6999,172.26,33.3336,330.88272,373.5131
8/11/2006 16:00,6999,172.61,33.94635,331.16601,373.81072
8/11/2006 17:00,6999,165.73,32.8434,333.14904,376.78692
8/11/2006 18:00,6999,111.65,21.8139,331.73259,373.21548
8/11/2006 19:00,6999,95.57,18.50505,330.31614,373.5131
8/11/2006 20:00,6999,63.05,12.37755,328.33311,367.26308
8/11/2006 21:00,6999,28.90,5.51475,324.36705,359.52496
8/11/2006 22:00,6999,10.96,2.2059,321.81744,357.144
8/11/2006 23:00,6999,2.33,0.4902,318.98454,353.27494
8/12/2006 00:00,6999,0.35,0.2451,316.71822,351.78684
8/12/2006 01:00,6999,0.35,0.12255,314.73519,348.51302
8/12/2006 02:00,6999,0.35,0.12255,313.31874,347.32254
8/12/2006 03:00,6999,0.35,0.2451,311.90229,344.94158
8/12/2006 04:00,6999,0.47,0.2451,311.33571,344.34634
8/12/2006 05:00,6999,2.45,0.61275,310.48584,343.7511
8/12/2006 06:00,6999,10.37,2.2059,309.63597,342.263
8/12/2006 07:00,6999,21.56,3.9216,309.06939,342.263
8/12/2006 08:00,6999,61.54,11.2746,308.50281,343.15586
8/12/2006 09:00,6999,76.34,13.84815,310.76913,345.83444
8/12/2006 10:00,6999,78.79,13.4805,311.619,347.02492
8/12/2006 11:00,6999,100.23,17.27955,310.76913,347.32254
8/12/2006 12:00,6999,104.66,17.76975,312.46887,349.10826
8/12/2006 13:00,6999,105.83,18.25995,310.76913,346.42968
8/12/2006 14:00,6999,156.06,27.81885,308.7861,345.53682
8/12/2006 15:00,6999,140.79,24.7551,310.20255,347.02492
8/12/2006 16:00,6999,102.10,17.8923,309.35268,344.64396
8/12/2006 17:00,6999,62.70,10.5393,307.36965,342.85824
8/12/2006 18:00,6999,78.32,13.60305,308.21952,344.34634
8/12/2006 19:00,6999,47.55,7.72065,308.50281,343.45348
8/12/2006 20:00,6999,49.42,8.70105,307.36965,341.96538
8/12/2006 21:00,6999,15.73,2.81865,306.51978,340.7749
8/12/2006 22:00,6999,7.23,1.4706,305.10333,338.39394
8/12/2006 23:00,6999,1.52,0.36765,303.1203,336.3106
8/13/2006 00:00,6999,0.35,0.36765,301.13727,334.52488
8/13/2006 01:00,6999,0.23,0.36765,299.15424,331.8463
8/13/2006 02:00,6999,0.23,0.36765,297.17121,329.76296
8/13/2006 03:00,6999,0.12,0.36765,295.75476,329.46534
8/13/2006 04:00,6999,0.23,0.36765,293.48844,330.3582
8/13/2006 05:00,6999,3.38,0.7353,292.35528,327.08438
8/13/2006 06:00,6999,13.75,2.57355,292.35528,326.19152
8/13/2006 07:00,6999,52.33,9.43635,292.07199,327.67962
8/13/2006 08:00,6999,103.15,18.75015,292.63857,331.25106
8/13/2006 09:00,6999,154.89,28.06395,298.02108,340.7749
8/13/2006 10:00,6999,187.06,33.8238,303.97017,350.59636
8/13/2006 11:00,6999,213.75,39.216,303.97017,346.7273
8/13/2006 12:00,6999,231.47,42.76995,310.48584,354.1678
8/13/2006 13:00,6999,306.29,58.94655,314.73519,363.69164
8/13/2006 14:00,6999,317.95,61.7652,318.70125,370.5369
8/13/2006 15:00,6999,339.51,65.56425,331.16601,389.28696
8/13/2006 16:00,6999,293.36,56.74065,333.14904,389.28696
8/13/2006 17:00,6999,262.35,50.7357,333.99891,394.3465
8/13/2006 18:00,6999,248.48,49.02,338.53155,408.63226
8/13/2006 19:00,6999,127.74,23.16195,335.69865,401.48938
8/13/2006 20:00,6999,63.17,10.0491,334.84878,421.42992
8/13/2006 21:00,6999,79.84,19.73055,342.49761,442.26332
8/13/2006 22:00,6999,23.43,6.25005,330.31614,382.4417
8/13/2006 23:00,6999,1.98,0.12255,323.51718,368.45356
8/14/2006 00:00,6999,-0.47,-0.36765,317.00151,367.26308
8/14/2006 01:00,6999,-1.86,-0.9804,317.2848,386.31076
8/14/2006 02:00,6999,-1.05,-0.36765,303.97017,364.5845
8/14/2006 03:00,6999,-0.70,0,302.55372,355.6559
8/14/2006 04:00,6999,-1.28,-0.2451,302.27043,369.64404
8/14/2006 05:00,6999,3.15,0.61275,298.58766,363.0964
8/14/2006 06:00,6999,44.41,11.39715,289.80567,363.0964
8/14/2006 07:00,6999,115.15,29.53455,297.17121,409.82274
8/14/2006 08:00,6999,236.13,46.93665,316.43493,456.8467
8/14/2006 09:00,6999,288.34,61.15245,351.2796,507.4421
8/14/2006 10:00,6999,370.16,75.981,376.20912,522.91834
8/14/2006 11:00,6999,442.54,90.07425,381.59163,529.7636
8/14/2006 12:00,6999,508.74,101.83905,378.47544,529.46598
8/14/2006 13:00,6999,535.78,105.02535,386.40756,544.6446
8/14/2006 14:00,6999,521.44,101.9616,393.7731,540.1803
8/14/2006 15:00,6999,304.31,58.0887,388.67388,491.37062
8/14/2006 16:00,6999,344.87,68.628,383.00808,486.01346
8/14/2006 17:00,6999,267.95,52.32885,385.55769,482.73964
8/14/2006 18:00,6999,288.58,60.17205,387.82401,492.85872
8/14/2006 19:00,6999,143.59,28.06395,382.4415,456.25146
8/14/2006 20:00,6999,104.43,21.69135,376.20912,470.2396
8/14/2006 21:00,6999,106.99,28.1865,377.62557,458.3348
8/14/2006 22:00,6999,17.37,2.451,384.14124,488.98966
8/14/2006 23:00,6999,-1.05,-1.59315,339.38142,435.41806
8/15/2006 00:00,6999,-2.10,-0.61275,320.96757,417.85848
8/15/2006 01:00,6999,-1.86,-0.36765,313.31874,408.63226
8/15/2006 02:00,6999,-1.98,-0.4902,308.50281,400.2989
8/15/2006 03:00,6999,-1.52,-0.36765,301.42056,390.77506
8/15/2006 04:00,6999,-0.82,0.2451,298.30437,388.3941
8/15/2006 05:00,6999,3.85,1.2255,302.27043,392.8584
8/15/2006 06:00,6999,40.44,10.90695,299.72082,394.3465
8/15/2006 07:00,6999,110.96,29.04435,303.40359,416.07276
8/15/2006 08:00,6999,192.89,47.5494,324.65034,458.93004
8/15/2006 09:00,6999,278.55,64.09365,354.96237,503.87066
8/15/2006 10:00,6999,365.03,76.34865,383.00808,539.28744
8/15/2006 11:00,6999,426.57,87.37815,396.32271,544.04936
8/15/2006 12:00,6999,363.75,70.71135,394.05639,525.59692
8/15/2006 13:00,6999,355.59,69.24075,381.59163,481.54916
8/15/2006 14:00,6999,310.61,60.17205,384.99111,476.48962
8/15/2006 15:00,6999,262.12,50.2455,388.95717,472.02532