"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,
"ATLAS Project; Primary Contact: Larry D. Hinzman, ffldh@uaf.edu",,,,,
Site: Ivotuk-Moss,,,,,
Type of data:  meteorological,,,,,
Latitude:  68* 28.82' N,,,,,
Longitude: 155* 44.71' W,,,,,
Start: 1/1/2005,,,,,
End: 12/31/2005,,,,,
6999 = bad or missing data,,,,,
7777 = data not recorded,,,,,

Date Time,Net Rad,Incoming Shortave Radiation (W/m^2),Reflected Shortwave Radiation (W/m^2),Incoming Longwave Radiation (W/m^2),Reflected Longwave Radiation (w/m^2)
1/1/2005 01:00,6999,6999,6999,6999,6999
1/1/2005 02:00,6999,6999,6999,6999,6999
1/1/2005 03:00,6999,6999,6999,6999,6999
1/1/2005 04:00,6999,6999,6999,6999,6999
1/1/2005 05:00,6999,6999,6999,6999,6999
1/1/2005 06:00,6999,6999,6999,6999,6999
1/1/2005 07:00,6999,6999,6999,6999,6999
1/1/2005 08:00,6999,6999,6999,6999,6999
1/1/2005 09:00,6999,6999,6999,6999,6999
1/1/2005 10:00,6999,6999,6999,6999,6999
1/1/2005 11:00,6999,6999,6999,6999,6999
1/1/2005 12:00,6999,6999,6999,6999,6999
1/1/2005 13:00,6999,6999,6999,6999,6999
1/1/2005 14:00,6999,6999,6999,6999,6999
1/1/2005 15:00,6999,6999,6999,6999,6999
1/1/2005 16:00,6999,6999,6999,6999,6999
1/1/2005 17:00,6999,6999,6999,6999,6999
1/1/2005 18:00,6999,6999,6999,6999,6999
1/1/2005 19:00,6999,6999,6999,6999,6999
1/1/2005 20:00,6999,6999,6999,6999,6999
1/1/2005 21:00,6999,6999,6999,6999,6999
1/1/2005 22:00,6999,6999,6999,6999,6999
1/1/2005 23:00,6999,6999,6999,6999,6999
1/2/2005 00:00,6999,6999,6999,6999,6999
1/2/2005 01:00,6999,6999,6999,6999,6999
1/2/2005 02:00,6999,6999,6999,6999,6999
1/2/2005 03:00,6999,6999,6999,6999,6999
1/2/2005 04:00,6999,6999,6999,6999,6999
1/2/2005 05:00,6999,6999,6999,6999,6999
1/2/2005 06:00,6999,6999,6999,6999,6999
1/2/2005 07:00,6999,6999,6999,6999,6999
1/2/2005 08:00,6999,6999,6999,6999,6999
1/2/2005 09:00,6999,6999,6999,6999,6999
1/2/2005 10:00,6999,6999,6999,6999,6999
1/2/2005 11:00,6999,6999,6999,6999,6999
1/2/2005 12:00,6999,6999,6999,6999,6999
1/2/2005 13:00,6999,6999,6999,6999,6999
1/2/2005 14:00,6999,6999,6999,6999,6999
1/2/2005 15:00,6999,6999,6999,6999,6999
1/2/2005 16:00,6999,6999,6999,6999,6999
1/2/2005 17:00,6999,6999,6999,6999,6999
1/2/2005 18:00,6999,6999,6999,6999,6999
1/2/2005 19:00,6999,6999,6999,6999,6999
1/2/2005 20:00,6999,6999,6999,6999,6999
1/2/2005 21:00,6999,6999,6999,6999,6999
1/2/2005 22:00,6999,6999,6999,6999,6999
1/2/2005 23:00,6999,6999,6999,6999,6999
1/3/2005 00:00,6999,6999,6999,6999,6999
1/3/2005 01:00,6999,6999,6999,6999,6999
1/3/2005 02:00,6999,6999,6999,6999,6999
1/3/2005 03:00,6999,6999,6999,6999,6999
1/3/2005 04:00,6999,6999,6999,6999,6999
1/3/2005 05:00,6999,6999,6999,6999,6999
1/3/2005 06:00,6999,6999,6999,6999,6999
1/3/2005 07:00,6999,6999,6999,6999,6999
1/3/2005 08:00,6999,6999,6999,6999,6999
1/3/2005 09:00,6999,6999,6999,6999,6999
1/3/2005 10:00,6999,6999,6999,6999,6999
1/3/2005 11:00,6999,6999,6999,6999,6999
1/3/2005 12:00,6999,6999,6999,6999,6999
1/3/2005 13:00,6999,6999,6999,6999,6999
1/3/2005 14:00,6999,6999,6999,6999,6999
1/3/2005 15:00,6999,6999,6999,6999,6999
1/3/2005 16:00,6999,6999,6999,6999,6999
1/3/2005 17:00,6999,6999,6999,6999,6999
1/3/2005 18:00,6999,6999,6999,6999,6999
1/3/2005 19:00,6999,6999,6999,6999,6999
1/3/2005 20:00,6999,6999,6999,6999,6999
1/3/2005 21:00,6999,6999,6999,6999,6999
1/3/2005 22:00,6999,6999,6999,6999,6999
1/3/2005 23:00,6999,6999,6999,6999,6999
1/4/2005 00:00,6999,6999,6999,6999,6999
1/4/2005 01:00,6999,6999,6999,6999,6999
1/4/2005 02:00,6999,6999,6999,6999,6999
1/4/2005 03:00,6999,6999,6999,6999,6999
1/4/2005 04:00,6999,6999,6999,6999,6999
1/4/2005 05:00,6999,6999,6999,6999,6999
1/4/2005 06:00,6999,6999,6999,6999,6999
1/4/2005 07:00,6999,6999,6999,6999,6999
1/4/2005 08:00,6999,6999,6999,6999,6999
1/4/2005 09:00,6999,6999,6999,6999,6999
1/4/2005 10:00,6999,6999,6999,6999,6999
1/4/2005 11:00,6999,6999,6999,6999,6999
1/4/2005 12:00,6999,6999,6999,6999,6999
1/4/2005 13:00,6999,6999,6999,6999,6999
1/4/2005 14:00,6999,6999,6999,6999,6999
1/4/2005 15:00,6999,6999,6999,6999,6999
1/4/2005 16:00,6999,6999,6999,6999,6999
1/4/2005 17:00,6999,6999,6999,6999,6999
1/4/2005 18:00,6999,6999,6999,6999,6999
1/4/2005 19:00,6999,6999,6999,6999,6999
1/4/2005 20:00,6999,6999,6999,6999,6999
1/4/2005 21:00,6999,6999,6999,6999,6999
1/4/2005 22:00,6999,6999,6999,6999,6999
1/4/2005 23:00,6999,6999,6999,6999,6999
1/5/2005 00:00,6999,6999,6999,6999,6999
1/5/2005 01:00,6999,6999,6999,6999,6999
1/5/2005 02:00,6999,6999,6999,6999,6999
1/5/2005 03:00,6999,6999,6999,6999,6999
1/5/2005 04:00,6999,6999,6999,6999,6999
1/5/2005 05:00,6999,6999,6999,6999,6999
1/5/2005 06:00,6999,6999,6999,6999,6999
1/5/2005 07:00,6999,6999,6999,6999,6999
1/5/2005 08:00,6999,6999,6999,6999,6999
1/5/2005 09:00,6999,6999,6999,6999,6999
1/5/2005 10:00,6999,6999,6999,6999,6999
1/5/2005 11:00,6999,6999,6999,6999,6999
1/5/2005 12:00,6999,6999,6999,6999,6999
1/5/2005 13:00,6999,6999,6999,6999,6999
1/5/2005 14:00,6999,6999,6999,6999,6999
1/5/2005 15:00,6999,6999,6999,6999,6999
1/5/2005 16:00,6999,6999,6999,6999,6999
1/5/2005 17:00,6999,6999,6999,6999,6999
1/5/2005 18:00,6999,6999,6999,6999,6999
1/5/2005 19:00,6999,6999,6999,6999,6999
1/5/2005 20:00,6999,6999,6999,6999,6999
1/5/2005 21:00,6999,6999,6999,6999,6999
1/5/2005 22:00,6999,6999,6999,6999,6999
1/5/2005 23:00,6999,6999,6999,6999,6999
1/6/2005 00:00,6999,6999,6999,6999,6999
1/6/2005 01:00,6999,6999,6999,6999,6999
1/6/2005 02:00,6999,6999,6999,6999,6999
1/6/2005 03:00,6999,6999,6999,6999,6999
1/6/2005 04:00,6999,6999,6999,6999,6999
1/6/2005 05:00,6999,6999,6999,6999,6999
1/6/2005 06:00,6999,6999,6999,6999,6999
1/6/2005 07:00,6999,6999,6999,6999,6999
1/6/2005 08:00,6999,6999,6999,6999,6999
1/6/2005 09:00,6999,6999,6999,6999,6999
1/6/2005 10:00,6999,6999,6999,6999,6999
1/6/2005 11:00,6999,6999,6999,6999,6999
1/6/2005 12:00,6999,6999,6999,6999,6999
1/6/2005 13:00,6999,6999,6999,6999,6999
1/6/2005 14:00,6999,6999,6999,6999,6999
1/6/2005 15:00,6999,6999,6999,6999,6999
1/6/2005 16:00,6999,6999,6999,6999,6999
1/6/2005 17:00,6999,6999,6999,6999,6999
1/6/2005 18:00,6999,6999,6999,6999,6999
1/6/2005 19:00,6999,6999,6999,6999,6999
1/6/2005 20:00,6999,6999,6999,6999,6999
1/6/2005 21:00,6999,6999,6999,6999,6999
1/6/2005 22:00,6999,6999,6999,6999,6999
1/6/2005 23:00,6999,6999,6999,6999,6999
1/7/2005 00:00,6999,6999,6999,6999,6999
1/7/2005 01:00,6999,6999,6999,6999,6999
1/7/2005 02:00,6999,6999,6999,6999,6999
1/7/2005 03:00,6999,6999,6999,6999,6999
1/7/2005 04:00,6999,6999,6999,6999,6999
1/7/2005 05:00,6999,6999,6999,6999,6999
1/7/2005 06:00,6999,6999,6999,6999,6999
1/7/2005 07:00,6999,6999,6999,6999,6999
1/7/2005 08:00,6999,6999,6999,6999,6999
1/7/2005 09:00,6999,6999,6999,6999,6999
1/7/2005 10:00,6999,6999,6999,6999,6999
1/7/2005 11:00,6999,6999,6999,6999,6999
1/7/2005 12:00,6999,6999,6999,6999,6999
1/7/2005 13:00,6999,6999,6999,6999,6999
1/7/2005 14:00,6999,6999,6999,6999,6999
1/7/2005 15:00,6999,6999,6999,6999,6999
1/7/2005 16:00,6999,6999,6999,6999,6999
1/7/2005 17:00,6999,6999,6999,6999,6999
1/7/2005 18:00,6999,6999,6999,6999,6999
1/7/2005 19:00,6999,6999,6999,6999,6999
1/7/2005 20:00,6999,6999,6999,6999,6999
1/7/2005 21:00,6999,6999,6999,6999,6999
1/7/2005 22:00,6999,6999,6999,6999,6999
1/7/2005 23:00,6999,6999,6999,6999,6999
1/8/2005 00:00,6999,6999,6999,6999,6999
1/8/2005 01:00,6999,6999,6999,6999,6999
1/8/2005 02:00,6999,6999,6999,6999,6999
1/8/2005 03:00,6999,6999,6999,6999,6999
1/8/2005 04:00,6999,6999,6999,6999,6999
1/8/2005 05:00,6999,6999,6999,6999,6999
1/8/2005 06:00,6999,6999,6999,6999,6999
1/8/2005 07:00,6999,6999,6999,6999,6999
1/8/2005 08:00,6999,6999,6999,6999,6999
1/8/2005 09:00,6999,6999,6999,6999,6999
1/8/2005 10:00,6999,6999,6999,6999,6999
1/8/2005 11:00,6999,6999,6999,6999,6999
1/8/2005 12:00,6999,6999,6999,6999,6999
1/8/2005 13:00,6999,6999,6999,6999,6999
1/8/2005 14:00,6999,6999,6999,6999,6999
1/8/2005 15:00,6999,6999,6999,6999,6999
1/8/2005 16:00,6999,6999,6999,6999,6999
1/8/2005 17:00,6999,6999,6999,6999,6999
1/8/2005 18:00,6999,6999,6999,6999,6999
1/8/2005 19:00,6999,6999,6999,6999,6999
1/8/2005 20:00,6999,6999,6999,6999,6999
1/8/2005 21:00,6999,6999,6999,6999,6999
1/8/2005 22:00,6999,6999,6999,6999,6999
1/8/2005 23:00,6999,6999,6999,6999,6999
1/9/2005 00:00,6999,6999,6999,6999,6999
1/9/2005 01:00,6999,6999,6999,6999,6999
1/9/2005 10:00,6999,6999,6999,6999,6999
1/9/2005 11:00,6999,6999,6999,6999,6999
1/9/2005 12:00,6999,6999,6999,6999,6999
1/9/2005 13:00,6999,6999,6999,6999,6999
1/9/2005 14:00,6999,6999,6999,6999,6999
1/9/2005 15:00,6999,6999,6999,6999,6999
1/9/2005 16:00,6999,6999,6999,6999,6999
1/9/2005 17:00,6999,6999,6999,6999,6999
1/9/2005 18:00,6999,6999,6999,6999,6999
1/9/2005 19:00,6999,6999,6999,6999,6999
1/9/2005 20:00,6999,6999,6999,6999,6999
1/9/2005 21:00,6999,6999,6999,6999,6999
1/9/2005 22:00,6999,6999,6999,6999,6999
1/9/2005 23:00,6999,6999,6999,6999,6999
1/10/2005 00:00,6999,6999,6999,6999,6999
1/10/2005 01:00,6999,6999,6999,6999,6999
1/10/2005 02:00,6999,6999,6999,6999,6999
1/10/2005 03:00,6999,6999,6999,6999,6999
1/10/2005 04:00,6999,6999,6999,6999,6999
1/10/2005 05:00,6999,6999,6999,6999,6999
1/10/2005 06:00,6999,6999,6999,6999,6999
1/10/2005 07:00,6999,6999,6999,6999,6999
1/10/2005 08:00,6999,6999,6999,6999,6999
1/10/2005 09:00,6999,6999,6999,6999,6999
1/10/2005 10:00,6999,6999,6999,6999,6999
1/10/2005 11:00,6999,6999,6999,6999,6999
1/10/2005 12:00,6999,6999,6999,6999,6999
1/10/2005 13:00,6999,6999,6999,6999,6999
1/10/2005 14:00,6999,6999,6999,6999,6999
1/10/2005 15:00,6999,6999,6999,6999,6999
1/10/2005 16:00,6999,6999,6999,6999,6999
1/10/2005 17:00,6999,6999,6999,6999,6999
1/10/2005 18:00,6999,6999,6999,6999,6999
1/10/2005 19:00,6999,6999,6999,6999,6999
1/10/2005 20:00,6999,6999,6999,6999,6999
1/10/2005 21:00,6999,6999,6999,6999,6999
1/10/2005 22:00,6999,6999,6999,6999,6999
1/10/2005 23:00,6999,6999,6999,6999,6999
1/11/2005 00:00,6999,6999,6999,6999,6999
1/11/2005 01:00,6999,6999,6999,6999,6999
1/11/2005 02:00,6999,6999,6999,6999,6999
1/11/2005 03:00,6999,6999,6999,6999,6999
1/11/2005 04:00,6999,6999,6999,6999,6999
1/11/2005 05:00,6999,6999,6999,6999,6999
1/11/2005 06:00,6999,6999,6999,6999,6999
1/11/2005 07:00,6999,6999,6999,6999,6999
1/11/2005 08:00,6999,6999,6999,6999,6999
1/11/2005 09:00,6999,6999,6999,6999,6999
1/11/2005 10:00,6999,6999,6999,6999,6999
1/11/2005 11:00,6999,6999,6999,6999,6999
1/11/2005 12:00,6999,6999,6999,6999,6999
1/11/2005 13:00,6999,6999,6999,6999,6999
1/11/2005 14:00,6999,6999,6999,6999,6999
1/11/2005 15:00,6999,6999,6999,6999,6999
1/11/2005 16:00,6999,6999,6999,6999,6999
1/11/2005 17:00,6999,6999,6999,6999,6999
1/11/2005 18:00,6999,6999,6999,6999,6999
1/11/2005 19:00,6999,6999,6999,6999,6999
1/11/2005 20:00,6999,6999,6999,6999,6999
1/11/2005 21:00,6999,6999,6999,6999,6999
1/11/2005 22:00,6999,6999,6999,6999,6999
1/11/2005 23:00,6999,6999,6999,6999,6999
1/12/2005 00:00,6999,6999,6999,6999,6999
1/12/2005 01:00,6999,6999,6999,6999,6999
1/12/2005 02:00,6999,6999,6999,6999,6999
1/12/2005 03:00,6999,6999,6999,6999,6999
1/12/2005 04:00,6999,6999,6999,6999,6999
1/12/2005 05:00,6999,6999,6999,6999,6999
1/12/2005 06:00,6999,6999,6999,6999,6999
1/12/2005 07:00,6999,6999,6999,6999,6999
1/12/2005 08:00,6999,6999,6999,6999,6999
1/12/2005 09:00,6999,6999,6999,6999,6999
1/12/2005 10:00,6999,6999,6999,6999,6999
1/12/2005 11:00,6999,6999,6999,6999,6999
1/12/2005 12:00,6999,6999,6999,6999,6999
1/12/2005 13:00,6999,6999,6999,6999,6999
1/12/2005 14:00,6999,6999,6999,6999,6999
1/12/2005 15:00,6999,6999,6999,6999,6999
1/12/2005 16:00,6999,6999,6999,6999,6999
1/12/2005 17:00,6999,6999,6999,6999,6999
1/12/2005 18:00,6999,6999,6999,6999,6999
1/12/2005 19:00,6999,6999,6999,6999,6999
1/12/2005 20:00,6999,6999,6999,6999,6999
1/12/2005 21:00,6999,6999,6999,6999,6999
1/12/2005 22:00,6999,6999,6999,6999,6999
1/12/2005 23:00,6999,6999,6999,6999,6999
1/13/2005 00:00,6999,6999,6999,6999,6999
1/13/2005 01:00,6999,6999,6999,6999,6999
1/13/2005 02:00,6999,6999,6999,6999,6999
1/13/2005 03:00,6999,6999,6999,6999,6999
1/13/2005 04:00,6999,6999,6999,6999,6999
1/13/2005 05:00,6999,6999,6999,6999,6999
1/13/2005 06:00,6999,6999,6999,6999,6999
1/13/2005 07:00,6999,6999,6999,6999,6999
1/13/2005 08:00,6999,6999,6999,6999,6999
1/13/2005 09:00,6999,6999,6999,6999,6999
1/13/2005 10:00,6999,6999,6999,6999,6999
1/13/2005 11:00,6999,6999,6999,6999,6999
1/13/2005 12:00,6999,6999,6999,6999,6999
1/13/2005 13:00,6999,6999,6999,6999,6999
1/13/2005 14:00,6999,6999,6999,6999,6999
1/13/2005 15:00,6999,6999,6999,6999,6999
1/13/2005 16:00,6999,6999,6999,6999,6999
1/13/2005 17:00,6999,6999,6999,6999,6999
1/13/2005 18:00,6999,6999,6999,6999,6999
1/13/2005 19:00,6999,6999,6999,6999,6999
1/13/2005 20:00,6999,6999,6999,6999,6999
1/13/2005 21:00,6999,6999,6999,6999,6999
1/13/2005 22:00,6999,6999,6999,6999,6999
1/13/2005 23:00,6999,6999,6999,6999,6999
1/14/2005 00:00,6999,6999,6999,6999,6999
1/14/2005 01:00,6999,6999,6999,6999,6999
1/14/2005 02:00,6999,6999,6999,6999,6999
1/14/2005 03:00,6999,6999,6999,6999,6999
1/14/2005 04:00,6999,6999,6999,6999,6999
1/14/2005 05:00,6999,6999,6999,6999,6999
1/14/2005 06:00,6999,6999,6999,6999,6999
1/14/2005 07:00,6999,6999,6999,6999,6999
1/14/2005 08:00,6999,6999,6999,6999,6999
1/14/2005 09:00,6999,6999,6999,6999,6999
1/14/2005 10:00,6999,6999,6999,6999,6999
1/14/2005 11:00,6999,6999,6999,6999,6999
1/14/2005 12:00,6999,6999,6999,6999,6999
1/14/2005 13:00,6999,6999,6999,6999,6999
1/14/2005 14:00,6999,6999,6999,6999,6999
1/14/2005 15:00,6999,6999,6999,6999,6999
1/14/2005 16:00,6999,6999,6999,6999,6999
1/14/2005 17:00,6999,6999,6999,6999,6999
1/14/2005 18:00,6999,6999,6999,6999,6999
1/14/2005 19:00,6999,6999,6999,6999,6999
1/14/2005 20:00,6999,6999,6999,6999,6999
1/14/2005 21:00,6999,6999,6999,6999,6999
1/14/2005 22:00,6999,6999,6999,6999,6999
1/14/2005 23:00,6999,6999,6999,6999,6999
1/15/2005 00:00,6999,6999,6999,6999,6999
1/15/2005 01:00,6999,6999,6999,6999,6999
1/15/2005 02:00,6999,6999,6999,6999,6999
1/15/2005 03:00,6999,6999,6999,6999,6999
1/15/2005 04:00,6999,6999,6999,6999,6999
1/15/2005 05:00,6999,6999,6999,6999,6999
1/15/2005 06:00,6999,6999,6999,6999,6999
1/15/2005 07:00,6999,6999,6999,6999,6999
1/15/2005 08:00,6999,6999,6999,6999,6999
1/15/2005 09:00,6999,6999,6999,6999,6999
1/15/2005 10:00,6999,6999,6999,6999,6999
1/15/2005 11:00,6999,6999,6999,6999,6999
1/15/2005 12:00,6999,6999,6999,6999,6999
1/15/2005 13:00,6999,6999,6999,6999,6999
1/15/2005 14:00,6999,6999,6999,6999,6999
1/15/2005 15:00,6999,6999,6999,6999,6999
1/15/2005 16:00,6999,6999,6999,6999,6999
1/15/2005 17:00,6999,6999,6999,6999,6999
1/15/2005 18:00,6999,6999,6999,6999,6999
1/15/2005 19:00,6999,6999,6999,6999,6999
1/15/2005 20:00,6999,6999,6999,6999,6999
1/15/2005 21:00,6999,6999,6999,6999,6999
1/15/2005 22:00,6999,6999,6999,6999,6999
1/15/2005 23:00,6999,6999,6999,6999,6999
1/16/2005 00:00,6999,6999,6999,6999,6999
1/16/2005 01:00,6999,6999,6999,6999,6999
1/16/2005 02:00,6999,6999,6999,6999,6999
1/16/2005 03:00,6999,6999,6999,6999,6999
1/16/2005 04:00,6999,6999,6999,6999,6999
1/16/2005 05:00,6999,6999,6999,6999,6999
1/16/2005 06:00,6999,6999,6999,6999,6999
1/16/2005 07:00,6999,6999,6999,6999,6999
1/16/2005 08:00,6999,6999,6999,6999,6999
1/16/2005 09:00,6999,6999,6999,6999,6999
1/16/2005 10:00,6999,6999,6999,6999,6999
1/16/2005 11:00,6999,6999,6999,6999,6999
1/16/2005 12:00,6999,6999,6999,6999,6999
1/16/2005 13:00,6999,6999,6999,6999,6999
1/16/2005 14:00,6999,6999,6999,6999,6999
1/16/2005 15:00,6999,6999,6999,6999,6999
1/16/2005 16:00,6999,6999,6999,6999,6999
1/16/2005 17:00,6999,6999,6999,6999,6999
1/16/2005 18:00,6999,6999,6999,6999,6999
1/16/2005 19:00,6999,6999,6999,6999,6999
1/16/2005 20:00,6999,6999,6999,6999,6999
1/16/2005 21:00,6999,6999,6999,6999,6999
1/16/2005 22:00,6999,6999,6999,6999,6999
1/16/2005 23:00,6999,6999,6999,6999,6999
1/17/2005 00:00,6999,6999,6999,6999,6999
1/17/2005 01:00,6999,6999,6999,6999,6999
1/17/2005 02:00,6999,6999,6999,6999,6999
1/17/2005 03:00,6999,6999,6999,6999,6999
1/17/2005 04:00,6999,6999,6999,6999,6999
1/17/2005 05:00,6999,6999,6999,6999,6999
1/17/2005 06:00,6999,6999,6999,6999,6999
1/17/2005 07:00,6999,6999,6999,6999,6999
1/17/2005 08:00,6999,6999,6999,6999,6999
1/17/2005 09:00,6999,6999,6999,6999,6999
1/17/2005 10:00,6999,6999,6999,6999,6999
1/17/2005 11:00,6999,6999,6999,6999,6999
1/17/2005 12:00,6999,6999,6999,6999,6999
1/17/2005 13:00,6999,6999,6999,6999,6999
1/17/2005 14:00,6999,6999,6999,6999,6999
1/17/2005 15:00,6999,6999,6999,6999,6999
1/17/2005 16:00,6999,6999,6999,6999,6999
1/17/2005 17:00,6999,6999,6999,6999,6999
1/17/2005 18:00,6999,6999,6999,6999,6999
1/17/2005 19:00,6999,6999,6999,6999,6999
1/17/2005 20:00,6999,6999,6999,6999,6999
1/17/2005 21:00,6999,6999,6999,6999,6999
1/17/2005 22:00,6999,6999,6999,6999,6999
1/17/2005 23:00,6999,6999,6999,6999,6999
1/18/2005 00:00,6999,6999,6999,6999,6999
1/18/2005 01:00,6999,6999,6999,6999,6999
1/18/2005 02:00,6999,6999,6999,6999,6999
1/18/2005 03:00,6999,6999,6999,6999,6999
1/18/2005 04:00,6999,6999,6999,6999,6999
1/18/2005 05:00,6999,6999,6999,6999,6999
1/18/2005 06:00,6999,6999,6999,6999,6999
1/18/2005 07:00,6999,6999,6999,6999,6999
1/18/2005 08:00,6999,6999,6999,6999,6999
1/18/2005 09:00,6999,6999,6999,6999,6999
1/18/2005 10:00,6999,6999,6999,6999,6999
1/18/2005 11:00,6999,6999,6999,6999,6999
1/18/2005 12:00,6999,6999,6999,6999,6999
1/18/2005 13:00,6999,6999,6999,6999,6999
1/18/2005 14:00,6999,6999,6999,6999,6999
1/18/2005 15:00,6999,6999,6999,6999,6999
1/18/2005 16:00,6999,6999,6999,6999,6999
1/18/2005 17:00,6999,6999,6999,6999,6999
1/18/2005 18:00,6999,6999,6999,6999,6999
1/18/2005 19:00,6999,6999,6999,6999,6999
1/18/2005 20:00,6999,6999,6999,6999,6999
1/18/2005 21:00,6999,6999,6999,6999,6999
1/18/2005 22:00,6999,6999,6999,6999,6999
1/18/2005 23:00,6999,6999,6999,6999,6999
1/19/2005 00:00,6999,6999,6999,6999,6999
1/19/2005 01:00,6999,6999,6999,6999,6999
1/19/2005 02:00,6999,6999,6999,6999,6999
1/19/2005 03:00,6999,6999,6999,6999,6999
1/19/2005 04:00,6999,6999,6999,6999,6999
1/19/2005 05:00,6999,6999,6999,6999,6999
1/19/2005 06:00,6999,6999,6999,6999,6999
1/19/2005 07:00,6999,6999,6999,6999,6999
1/19/2005 08:00,6999,6999,6999,6999,6999
1/19/2005 09:00,6999,6999,6999,6999,6999
1/19/2005 10:00,6999,6999,6999,6999,6999
1/19/2005 11:00,6999,6999,6999,6999,6999
1/19/2005 12:00,6999,6999,6999,6999,6999
1/19/2005 13:00,6999,6999,6999,6999,6999
1/19/2005 14:00,6999,6999,6999,6999,6999
1/19/2005 15:00,6999,6999,6999,6999,6999
1/19/2005 16:00,6999,6999,6999,6999,6999
1/19/2005 17:00,6999,6999,6999,6999,6999
1/19/2005 18:00,6999,6999,6999,6999,6999
1/19/2005 19:00,6999,6999,6999,6999,6999
1/19/2005 20:00,6999,6999,6999,6999,6999
1/19/2005 21:00,6999,6999,6999,6999,6999
1/19/2005 22:00,6999,6999,6999,6999,6999
1/19/2005 23:00,6999,6999,6999,6999,6999
1/20/2005 00:00,6999,6999,6999,6999,6999
1/20/2005 01:00,6999,6999,6999,6999,6999
1/20/2005 02:00,6999,6999,6999,6999,6999
1/20/2005 03:00,6999,6999,6999,6999,6999
1/20/2005 04:00,6999,6999,6999,6999,6999
1/20/2005 05:00,6999,6999,6999,6999,6999
1/20/2005 06:00,6999,6999,6999,6999,6999
1/20/2005 07:00,6999,6999,6999,6999,6999
1/20/2005 08:00,6999,6999,6999,6999,6999
1/20/2005 09:00,6999,6999,6999,6999,6999
1/20/2005 10:00,6999,6999,6999,6999,6999
1/20/2005 11:00,6999,6999,6999,6999,6999
1/20/2005 12:00,6999,6999,6999,6999,6999
1/20/2005 13:00,6999,6999,6999,6999,6999
1/20/2005 14:00,6999,6999,6999,6999,6999
1/20/2005 15:00,6999,6999,6999,6999,6999
1/20/2005 16:00,6999,6999,6999,6999,6999
1/20/2005 17:00,6999,6999,6999,6999,6999
1/20/2005 18:00,6999,6999,6999,6999,6999
1/20/2005 19:00,6999,6999,6999,6999,6999
1/20/2005 20:00,6999,6999,6999,6999,6999
1/20/2005 21:00,6999,6999,6999,6999,6999
1/20/2005 22:00,6999,6999,6999,6999,6999
1/20/2005 23:00,6999,6999,6999,6999,6999
1/21/2005 00:00,6999,6999,6999,6999,6999
1/21/2005 01:00,6999,6999,6999,6999,6999
1/21/2005 02:00,6999,6999,6999,6999,6999
1/21/2005 03:00,6999,6999,6999,6999,6999
1/21/2005 04:00,6999,6999,6999,6999,6999
1/21/2005 05:00,6999,6999,6999,6999,6999
1/21/2005 06:00,6999,6999,6999,6999,6999
1/21/2005 07:00,6999,6999,6999,6999,6999
1/21/2005 08:00,6999,6999,6999,6999,6999
1/21/2005 09:00,6999,6999,6999,6999,6999
1/21/2005 10:00,6999,6999,6999,6999,6999
1/21/2005 11:00,6999,6999,6999,6999,6999
1/21/2005 12:00,6999,6999,6999,6999,6999
1/21/2005 13:00,6999,6999,6999,6999,6999
1/21/2005 14:00,6999,6999,6999,6999,6999
1/21/2005 15:00,6999,6999,6999,6999,6999
1/21/2005 16:00,6999,6999,6999,6999,6999
1/21/2005 17:00,6999,6999,6999,6999,6999
1/21/2005 18:00,6999,6999,6999,6999,6999
1/21/2005 19:00,6999,6999,6999,6999,6999
1/21/2005 20:00,6999,6999,6999,6999,6999
1/21/2005 21:00,6999,6999,6999,6999,6999
1/21/2005 22:00,6999,6999,6999,6999,6999
1/21/2005 23:00,6999,6999,6999,6999,6999
1/22/2005 00:00,6999,6999,6999,6999,6999
1/22/2005 01:00,6999,6999,6999,6999,6999
1/22/2005 02:00,6999,6999,6999,6999,6999
1/22/2005 03:00,6999,6999,6999,6999,6999
1/22/2005 04:00,6999,6999,6999,6999,6999
1/22/2005 05:00,6999,6999,6999,6999,6999
1/22/2005 06:00,6999,6999,6999,6999,6999
1/22/2005 07:00,6999,6999,6999,6999,6999
1/22/2005 08:00,6999,6999,6999,6999,6999
1/22/2005 09:00,6999,6999,6999,6999,6999
1/22/2005 10:00,6999,6999,6999,6999,6999
1/22/2005 11:00,6999,6999,6999,6999,6999
1/22/2005 12:00,6999,6999,6999,6999,6999
1/22/2005 13:00,6999,6999,6999,6999,6999
1/22/2005 14:00,6999,6999,6999,6999,6999
1/22/2005 15:00,6999,6999,6999,6999,6999
1/22/2005 16:00,6999,6999,6999,6999,6999
1/22/2005 17:00,6999,6999,6999,6999,6999
1/22/2005 18:00,6999,6999,6999,6999,6999
1/22/2005 19:00,6999,6999,6999,6999,6999
1/22/2005 20:00,6999,6999,6999,6999,6999
1/22/2005 21:00,6999,6999,6999,6999,6999
1/22/2005 22:00,6999,6999,6999,6999,6999
1/22/2005 23:00,6999,6999,6999,6999,6999
1/23/2005 00:00,6999,6999,6999,6999,6999
1/23/2005 01:00,6999,6999,6999,6999,6999
1/23/2005 02:00,6999,6999,6999,6999,6999
1/23/2005 03:00,6999,6999,6999,6999,6999
1/23/2005 04:00,6999,6999,6999,6999,6999
1/23/2005 05:00,6999,6999,6999,6999,6999
1/23/2005 06:00,6999,6999,6999,6999,6999
1/23/2005 07:00,6999,6999,6999,6999,6999
1/23/2005 08:00,6999,6999,6999,6999,6999
1/23/2005 09:00,6999,6999,6999,6999,6999
1/23/2005 10:00,6999,6999,6999,6999,6999
1/23/2005 11:00,6999,6999,6999,6999,6999
1/23/2005 12:00,6999,6999,6999,6999,6999
1/23/2005 13:00,6999,6999,6999,6999,6999
1/23/2005 14:00,6999,6999,6999,6999,6999
1/23/2005 15:00,6999,6999,6999,6999,6999
1/23/2005 16:00,6999,6999,6999,6999,6999
1/23/2005 17:00,6999,6999,6999,6999,6999
1/23/2005 18:00,6999,6999,6999,6999,6999
1/23/2005 19:00,6999,6999,6999,6999,6999
1/23/2005 20:00,6999,6999,6999,6999,6999
1/23/2005 21:00,6999,6999,6999,6999,6999
1/23/2005 22:00,6999,6999,6999,6999,6999
1/23/2005 23:00,6999,6999,6999,6999,6999
1/24/2005 00:00,6999,6999,6999,6999,6999
1/24/2005 01:00,6999,6999,6999,6999,6999
1/24/2005 02:00,6999,6999,6999,6999,6999
1/24/2005 03:00,6999,6999,6999,6999,6999
1/24/2005 04:00,6999,6999,6999,6999,6999
1/24/2005 05:00,6999,6999,6999,6999,6999
1/24/2005 06:00,6999,6999,6999,6999,6999
1/24/2005 07:00,6999,6999,6999,6999,6999
1/24/2005 08:00,6999,6999,6999,6999,6999
1/24/2005 09:00,6999,6999,6999,6999,6999
1/24/2005 10:00,6999,6999,6999,6999,6999
1/24/2005 11:00,6999,6999,6999,6999,6999
1/24/2005 12:00,6999,6999,6999,6999,6999
1/24/2005 13:00,6999,6999,6999,6999,6999
1/24/2005 14:00,6999,6999,6999,6999,6999
1/24/2005 15:00,6999,6999,6999,6999,6999
1/24/2005 16:00,6999,6999,6999,6999,6999
1/24/2005 17:00,6999,6999,6999,6999,6999
1/24/2005 18:00,6999,6999,6999,6999,6999
1/24/2005 19:00,6999,6999,6999,6999,6999
1/24/2005 20:00,6999,6999,6999,6999,6999
1/24/2005 21:00,6999,6999,6999,6999,6999
1/24/2005 22:00,6999,6999,6999,6999,6999
1/24/2005 23:00,6999,6999,6999,6999,6999
1/25/2005 00:00,6999,6999,6999,6999,6999
1/25/2005 01:00,6999,6999,6999,6999,6999
1/25/2005 02:00,6999,6999,6999,6999,6999
1/25/2005 03:00,6999,6999,6999,6999,6999
1/25/2005 04:00,6999,6999,6999,6999,6999
1/25/2005 05:00,6999,6999,6999,6999,6999
1/25/2005 06:00,6999,6999,6999,6999,6999
1/25/2005 07:00,6999,6999,6999,6999,6999
1/25/2005 08:00,6999,6999,6999,6999,6999
1/25/2005 09:00,6999,6999,6999,6999,6999
1/25/2005 10:00,6999,6999,6999,6999,6999
1/25/2005 11:00,6999,6999,6999,6999,6999
1/25/2005 12:00,6999,6999,6999,6999,6999
1/25/2005 13:00,6999,6999,6999,6999,6999
1/25/2005 14:00,6999,6999,6999,6999,6999
1/25/2005 15:00,6999,6999,6999,6999,6999
1/25/2005 16:00,6999,6999,6999,6999,6999
1/25/2005 17:00,6999,6999,6999,6999,6999
1/25/2005 18:00,6999,6999,6999,6999,6999
1/25/2005 19:00,6999,6999,6999,6999,6999
1/25/2005 20:00,6999,6999,6999,6999,6999
1/25/2005 21:00,6999,6999,6999,6999,6999
1/25/2005 22:00,6999,6999,6999,6999,6999
1/25/2005 23:00,6999,6999,6999,6999,6999
1/26/2005 00:00,6999,6999,6999,6999,6999
1/26/2005 01:00,6999,6999,6999,6999,6999
1/26/2005 02:00,6999,6999,6999,6999,6999
1/26/2005 03:00,6999,6999,6999,6999,6999
1/26/2005 04:00,6999,6999,6999,6999,6999
1/26/2005 05:00,6999,6999,6999,6999,6999
1/26/2005 06:00,6999,6999,6999,6999,6999
1/26/2005 07:00,6999,6999,6999,6999,6999
1/26/2005 08:00,6999,6999,6999,6999,6999
1/26/2005 09:00,6999,6999,6999,6999,6999
1/26/2005 10:00,6999,6999,6999,6999,6999
1/26/2005 11:00,6999,6999,6999,6999,6999
1/26/2005 12:00,6999,6999,6999,6999,6999
1/26/2005 13:00,6999,6999,6999,6999,6999
1/26/2005 14:00,6999,6999,6999,6999,6999
1/26/2005 15:00,6999,6999,6999,6999,6999
1/26/2005 16:00,6999,6999,6999,6999,6999
1/26/2005 17:00,6999,6999,6999,6999,6999
1/26/2005 18:00,6999,6999,6999,6999,6999
1/26/2005 19:00,6999,6999,6999,6999,6999
1/26/2005 20:00,6999,6999,6999,6999,6999
1/26/2005 21:00,6999,6999,6999,6999,6999
1/26/2005 22:00,6999,6999,6999,6999,6999
1/26/2005 23:00,6999,6999,6999,6999,6999
1/27/2005 00:00,6999,6999,6999,6999,6999
1/27/2005 01:00,6999,6999,6999,6999,6999
1/27/2005 02:00,6999,6999,6999,6999,6999
1/27/2005 03:00,6999,6999,6999,6999,6999
1/27/2005 04:00,6999,6999,6999,6999,6999
1/27/2005 05:00,6999,6999,6999,6999,6999
1/27/2005 06:00,6999,6999,6999,6999,6999
1/27/2005 07:00,6999,6999,6999,6999,6999
1/27/2005 08:00,6999,6999,6999,6999,6999
1/27/2005 09:00,6999,6999,6999,6999,6999
1/27/2005 10:00,6999,6999,6999,6999,6999
1/27/2005 11:00,6999,6999,6999,6999,6999
1/27/2005 12:00,6999,6999,6999,6999,6999
1/27/2005 13:00,6999,6999,6999,6999,6999
1/27/2005 14:00,6999,6999,6999,6999,6999
1/27/2005 15:00,6999,6999,6999,6999,6999
1/27/2005 16:00,6999,6999,6999,6999,6999
1/27/2005 17:00,6999,6999,6999,6999,6999
1/27/2005 18:00,6999,6999,6999,6999,6999
1/27/2005 19:00,6999,6999,6999,6999,6999
1/27/2005 20:00,6999,6999,6999,6999,6999
1/27/2005 21:00,6999,6999,6999,6999,6999
1/27/2005 22:00,6999,6999,6999,6999,6999
1/27/2005 23:00,6999,6999,6999,6999,6999
1/28/2005 00:00,6999,6999,6999,6999,6999
1/28/2005 01:00,6999,6999,6999,6999,6999
1/28/2005 02:00,6999,6999,6999,6999,6999
1/28/2005 03:00,6999,6999,6999,6999,6999
1/28/2005 04:00,6999,6999,6999,6999,6999
1/28/2005 05:00,6999,6999,6999,6999,6999
1/28/2005 06:00,6999,6999,6999,6999,6999
1/28/2005 07:00,6999,6999,6999,6999,6999
1/28/2005 08:00,6999,6999,6999,6999,6999
1/28/2005 09:00,6999,6999,6999,6999,6999
1/28/2005 10:00,6999,6999,6999,6999,6999
1/28/2005 11:00,6999,6999,6999,6999,6999
1/28/2005 12:00,6999,6999,6999,6999,6999
1/28/2005 13:00,6999,6999,6999,6999,6999
1/28/2005 14:00,6999,6999,6999,6999,6999
1/28/2005 15:00,6999,6999,6999,6999,6999
1/28/2005 16:00,6999,6999,6999,6999,6999
1/28/2005 17:00,6999,6999,6999,6999,6999
1/28/2005 18:00,6999,6999,6999,6999,6999
1/28/2005 19:00,6999,6999,6999,6999,6999
1/28/2005 20:00,6999,6999,6999,6999,6999
1/28/2005 21:00,6999,6999,6999,6999,6999
1/28/2005 22:00,6999,6999,6999,6999,6999
1/28/2005 23:00,6999,6999,6999,6999,6999
1/29/2005 00:00,6999,6999,6999,6999,6999
1/29/2005 01:00,6999,6999,6999,6999,6999
1/29/2005 02:00,6999,6999,6999,6999,6999
1/29/2005 03:00,6999,6999,6999,6999,6999
1/29/2005 04:00,6999,6999,6999,6999,6999
1/29/2005 05:00,6999,6999,6999,6999,6999
1/29/2005 06:00,6999,6999,6999,6999,6999
1/29/2005 07:00,6999,6999,6999,6999,6999
1/29/2005 08:00,6999,6999,6999,6999,6999
1/29/2005 09:00,6999,6999,6999,6999,6999
1/29/2005 10:00,6999,6999,6999,6999,6999
1/29/2005 11:00,6999,6999,6999,6999,6999
1/29/2005 12:00,6999,6999,6999,6999,6999
1/29/2005 13:00,6999,6999,6999,6999,6999
1/29/2005 14:00,6999,6999,6999,6999,6999
1/29/2005 15:00,6999,6999,6999,6999,6999
1/29/2005 16:00,6999,6999,6999,6999,6999
1/29/2005 17:00,6999,6999,6999,6999,6999
1/29/2005 18:00,6999,6999,6999,6999,6999
1/29/2005 19:00,6999,6999,6999,6999,6999
1/29/2005 20:00,6999,6999,6999,6999,6999
1/29/2005 21:00,6999,6999,6999,6999,6999
1/29/2005 22:00,6999,6999,6999,6999,6999
1/29/2005 23:00,6999,6999,6999,6999,6999
1/30/2005 00:00,6999,6999,6999,6999,6999
1/30/2005 01:00,6999,6999,6999,6999,6999
1/30/2005 02:00,6999,6999,6999,6999,6999
1/30/2005 03:00,6999,6999,6999,6999,6999
1/30/2005 04:00,6999,6999,6999,6999,6999
1/30/2005 05:00,6999,6999,6999,6999,6999
1/30/2005 06:00,6999,6999,6999,6999,6999
1/30/2005 07:00,6999,6999,6999,6999,6999
1/30/2005 08:00,6999,6999,6999,6999,6999
1/30/2005 09:00,6999,6999,6999,6999,6999
1/30/2005 10:00,6999,6999,6999,6999,6999
1/30/2005 11:00,6999,6999,6999,6999,6999
1/30/2005 12:00,6999,6999,6999,6999,6999
1/30/2005 13:00,6999,6999,6999,6999,6999
1/30/2005 14:00,6999,6999,6999,6999,6999
1/30/2005 15:00,6999,6999,6999,6999,6999
1/30/2005 16:00,6999,6999,6999,6999,6999
1/30/2005 17:00,6999,6999,6999,6999,6999
1/30/2005 18:00,6999,6999,6999,6999,6999
1/30/2005 19:00,6999,6999,6999,6999,6999
1/30/2005 20:00,6999,6999,6999,6999,6999
1/30/2005 21:00,6999,6999,6999,6999,6999
1/30/2005 22:00,6999,6999,6999,6999,6999
1/30/2005 23:00,6999,6999,6999,6999,6999
1/31/2005 00:00,6999,6999,6999,6999,6999
1/31/2005 01:00,6999,6999,6999,6999,6999
1/31/2005 02:00,6999,6999,6999,6999,6999
1/31/2005 03:00,6999,6999,6999,6999,6999
1/31/2005 04:00,6999,6999,6999,6999,6999
1/31/2005 05:00,6999,6999,6999,6999,6999
1/31/2005 06:00,6999,6999,6999,6999,6999
1/31/2005 07:00,6999,6999,6999,6999,6999
1/31/2005 08:00,6999,6999,6999,6999,6999
1/31/2005 09:00,6999,6999,6999,6999,6999
1/31/2005 10:00,6999,6999,6999,6999,6999
1/31/2005 11:00,6999,6999,6999,6999,6999
1/31/2005 12:00,6999,6999,6999,6999,6999
1/31/2005 13:00,6999,6999,6999,6999,6999
1/31/2005 14:00,6999,6999,6999,6999,6999
1/31/2005 15:00,6999,6999,6999,6999,6999
1/31/2005 16:00,6999,6999,6999,6999,6999
1/31/2005 17:00,6999,6999,6999,6999,6999
1/31/2005 18:00,6999,6999,6999,6999,6999
1/31/2005 19:00,6999,6999,6999,6999,6999
1/31/2005 20:00,6999,6999,6999,6999,6999
1/31/2005 21:00,6999,6999,6999,6999,6999
1/31/2005 22:00,6999,6999,6999,6999,6999
1/31/2005 23:00,6999,6999,6999,6999,6999
2/1/2005 00:00,6999,6999,6999,6999,6999
2/1/2005 01:00,6999,6999,6999,6999,6999
2/1/2005 02:00,6999,6999,6999,6999,6999
2/1/2005 03:00,6999,6999,6999,6999,6999
2/1/2005 04:00,6999,6999,6999,6999,6999
2/1/2005 05:00,6999,6999,6999,6999,6999
2/1/2005 06:00,6999,6999,6999,6999,6999
2/1/2005 07:00,6999,6999,6999,6999,6999
2/1/2005 08:00,6999,6999,6999,6999,6999
2/1/2005 09:00,6999,6999,6999,6999,6999
2/1/2005 10:00,6999,6999,6999,6999,6999
2/1/2005 11:00,6999,6999,6999,6999,6999
2/1/2005 12:00,6999,6999,6999,6999,6999
2/1/2005 13:00,6999,6999,6999,6999,6999
2/1/2005 14:00,6999,6999,6999,6999,6999
2/1/2005 15:00,6999,6999,6999,6999,6999
2/1/2005 16:00,6999,6999,6999,6999,6999
2/1/2005 17:00,6999,6999,6999,6999,6999
2/1/2005 18:00,6999,6999,6999,6999,6999
2/1/2005 19:00,6999,6999,6999,6999,6999
2/1/2005 20:00,6999,6999,6999,6999,6999
2/1/2005 21:00,6999,6999,6999,6999,6999
2/1/2005 22:00,6999,6999,6999,6999,6999
2/1/2005 23:00,6999,6999,6999,6999,6999
2/2/2005 00:00,6999,6999,6999,6999,6999
2/2/2005 01:00,6999,6999,6999,6999,6999
2/2/2005 02:00,6999,6999,6999,6999,6999
2/2/2005 03:00,6999,6999,6999,6999,6999
2/2/2005 04:00,6999,6999,6999,6999,6999
2/2/2005 05:00,6999,6999,6999,6999,6999
2/2/2005 06:00,6999,6999,6999,6999,6999
2/2/2005 07:00,6999,6999,6999,6999,6999
2/2/2005 08:00,6999,6999,6999,6999,6999
2/2/2005 09:00,6999,6999,6999,6999,6999
2/2/2005 10:00,6999,6999,6999,6999,6999
2/2/2005 11:00,6999,6999,6999,6999,6999
2/2/2005 12:00,6999,6999,6999,6999,6999
2/2/2005 13:00,6999,6999,6999,6999,6999
2/2/2005 14:00,6999,6999,6999,6999,6999
2/2/2005 15:00,6999,6999,6999,6999,6999
2/2/2005 16:00,6999,6999,6999,6999,6999
2/2/2005 17:00,6999,6999,6999,6999,6999
2/2/2005 18:00,6999,6999,6999,6999,6999
2/2/2005 19:00,6999,6999,6999,6999,6999
2/2/2005 20:00,6999,6999,6999,6999,6999
2/2/2005 21:00,6999,6999,6999,6999,6999
2/2/2005 22:00,6999,6999,6999,6999,6999
2/2/2005 23:00,6999,6999,6999,6999,6999
2/3/2005 00:00,6999,6999,6999,6999,6999
2/3/2005 01:00,6999,6999,6999,6999,6999
2/3/2005 02:00,6999,6999,6999,6999,6999
2/3/2005 03:00,6999,6999,6999,6999,6999
2/3/2005 04:00,6999,6999,6999,6999,6999
2/3/2005 05:00,6999,6999,6999,6999,6999
2/3/2005 06:00,6999,6999,6999,6999,6999
2/3/2005 07:00,6999,6999,6999,6999,6999
2/3/2005 08:00,6999,6999,6999,6999,6999
2/3/2005 09:00,6999,6999,6999,6999,6999
2/3/2005 10:00,6999,6999,6999,6999,6999
2/3/2005 11:00,6999,6999,6999,6999,6999
2/3/2005 12:00,6999,6999,6999,6999,6999
2/3/2005 13:00,6999,6999,6999,6999,6999
2/3/2005 14:00,6999,6999,6999,6999,6999
2/3/2005 15:00,6999,6999,6999,6999,6999
2/3/2005 16:00,6999,6999,6999,6999,6999
2/3/2005 17:00,6999,6999,6999,6999,6999
2/3/2005 18:00,6999,6999,6999,6999,6999
2/3/2005 19:00,6999,6999,6999,6999,6999
2/3/2005 20:00,6999,6999,6999,6999,6999
2/3/2005 21:00,6999,6999,6999,6999,6999
2/3/2005 22:00,6999,6999,6999,6999,6999
2/3/2005 23:00,6999,6999,6999,6999,6999
2/4/2005 00:00,6999,6999,6999,6999,6999
2/4/2005 01:00,6999,6999,6999,6999,6999
2/4/2005 02:00,6999,6999,6999,6999,6999
2/4/2005 03:00,6999,6999,6999,6999,6999
2/4/2005 04:00,6999,6999,6999,6999,6999
2/4/2005 05:00,6999,6999,6999,6999,6999
2/4/2005 06:00,6999,6999,6999,6999,6999
2/4/2005 07:00,6999,6999,6999,6999,6999
2/4/2005 08:00,6999,6999,6999,6999,6999
2/4/2005 09:00,6999,6999,6999,6999,6999
2/4/2005 10:00,6999,6999,6999,6999,6999
2/4/2005 11:00,6999,6999,6999,6999,6999
2/4/2005 12:00,6999,6999,6999,6999,6999
2/4/2005 13:00,6999,6999,6999,6999,6999
2/4/2005 14:00,6999,6999,6999,6999,6999
2/4/2005 15:00,6999,6999,6999,6999,6999
2/4/2005 16:00,6999,6999,6999,6999,6999
2/4/2005 17:00,6999,6999,6999,6999,6999
2/4/2005 18:00,6999,6999,6999,6999,6999
2/4/2005 19:00,6999,6999,6999,6999,6999
2/4/2005 20:00,6999,6999,6999,6999,6999
2/4/2005 21:00,6999,6999,6999,6999,6999
2/4/2005 22:00,6999,6999,6999,6999,6999
2/4/2005 23:00,6999,6999,6999,6999,6999
2/5/2005 00:00,6999,6999,6999,6999,6999
2/5/2005 01:00,6999,6999,6999,6999,6999
2/5/2005 02:00,6999,6999,6999,6999,6999
2/5/2005 03:00,6999,6999,6999,6999,6999
2/5/2005 04:00,6999,6999,6999,6999,6999
2/5/2005 05:00,6999,6999,6999,6999,6999
2/5/2005 06:00,6999,6999,6999,6999,6999
2/5/2005 07:00,6999,6999,6999,6999,6999
2/5/2005 08:00,6999,6999,6999,6999,6999
2/5/2005 09:00,6999,6999,6999,6999,6999
2/5/2005 10:00,6999,6999,6999,6999,6999
2/5/2005 11:00,6999,6999,6999,6999,6999
2/5/2005 12:00,6999,6999,6999,6999,6999
2/5/2005 13:00,6999,6999,6999,6999,6999
2/5/2005 14:00,6999,6999,6999,6999,6999
2/5/2005 15:00,6999,6999,6999,6999,6999
2/5/2005 16:00,6999,6999,6999,6999,6999
2/5/2005 17:00,6999,6999,6999,6999,6999
2/5/2005 18:00,6999,6999,6999,6999,6999
2/5/2005 19:00,6999,6999,6999,6999,6999
2/5/2005 20:00,6999,6999,6999,6999,6999
2/5/2005 21:00,6999,6999,6999,6999,6999
2/5/2005 22:00,6999,6999,6999,6999,6999
2/5/2005 23:00,6999,6999,6999,6999,6999
2/6/2005 00:00,6999,6999,6999,6999,6999
2/6/2005 01:00,6999,6999,6999,6999,6999
2/6/2005 02:00,6999,6999,6999,6999,6999
2/6/2005 03:00,6999,6999,6999,6999,6999
2/6/2005 04:00,6999,6999,6999,6999,6999
2/6/2005 05:00,6999,6999,6999,6999,6999
2/6/2005 06:00,6999,6999,6999,6999,6999
2/6/2005 07:00,6999,6999,6999,6999,6999
2/6/2005 08:00,6999,6999,6999,6999,6999
2/6/2005 09:00,6999,6999,6999,6999,6999
2/6/2005 10:00,6999,6999,6999,6999,6999
2/6/2005 11:00,6999,6999,6999,6999,6999
2/6/2005 12:00,6999,6999,6999,6999,6999
2/6/2005 13:00,6999,6999,6999,6999,6999
2/6/2005 14:00,6999,6999,6999,6999,6999
2/6/2005 15:00,6999,6999,6999,6999,6999
2/6/2005 16:00,6999,6999,6999,6999,6999
2/6/2005 17:00,6999,6999,6999,6999,6999
2/6/2005 18:00,6999,6999,6999,6999,6999
2/6/2005 19:00,6999,6999,6999,6999,6999
2/6/2005 20:00,6999,6999,6999,6999,6999
2/6/2005 21:00,6999,6999,6999,6999,6999
2/6/2005 22:00,6999,6999,6999,6999,6999
2/6/2005 23:00,6999,6999,6999,6999,6999
2/7/2005 00:00,6999,6999,6999,6999,6999
2/7/2005 01:00,6999,6999,6999,6999,6999
2/7/2005 02:00,6999,6999,6999,6999,6999
2/7/2005 03:00,6999,6999,6999,6999,6999
2/7/2005 04:00,6999,6999,6999,6999,6999
2/7/2005 05:00,6999,6999,6999,6999,6999
2/7/2005 06:00,6999,6999,6999,6999,6999
2/7/2005 07:00,6999,6999,6999,6999,6999
2/7/2005 08:00,6999,6999,6999,6999,6999
2/7/2005 09:00,6999,6999,6999,6999,6999
2/7/2005 10:00,6999,6999,6999,6999,6999
2/7/2005 11:00,6999,6999,6999,6999,6999
2/7/2005 12:00,6999,6999,6999,6999,6999
2/7/2005 13:00,6999,6999,6999,6999,6999
2/7/2005 14:00,6999,6999,6999,6999,6999
2/7/2005 15:00,6999,6999,6999,6999,6999
2/7/2005 16:00,6999,6999,6999,6999,6999
2/7/2005 17:00,6999,6999,6999,6999,6999
2/7/2005 18:00,6999,6999,6999,6999,6999
2/7/2005 19:00,6999,6999,6999,6999,6999
2/7/2005 20:00,6999,6999,6999,6999,6999
2/7/2005 21:00,6999,6999,6999,6999,6999
2/7/2005 22:00,6999,6999,6999,6999,6999
2/7/2005 23:00,6999,6999,6999,6999,6999
2/8/2005 00:00,6999,6999,6999,6999,6999
2/8/2005 01:00,6999,6999,6999,6999,6999
2/8/2005 02:00,6999,6999,6999,6999,6999
2/8/2005 03:00,6999,6999,6999,6999,6999
2/8/2005 04:00,6999,6999,6999,6999,6999
2/8/2005 05:00,6999,6999,6999,6999,6999
2/8/2005 06:00,6999,6999,6999,6999,6999
2/8/2005 07:00,6999,6999,6999,6999,6999
2/8/2005 08:00,6999,6999,6999,6999,6999
2/8/2005 09:00,6999,6999,6999,6999,6999
2/8/2005 10:00,6999,6999,6999,6999,6999
2/8/2005 11:00,6999,6999,6999,6999,6999
2/8/2005 12:00,6999,6999,6999,6999,6999
2/8/2005 13:00,6999,6999,6999,6999,6999
2/8/2005 14:00,6999,6999,6999,6999,6999
2/8/2005 15:00,6999,6999,6999,6999,6999
2/8/2005 16:00,6999,6999,6999,6999,6999
2/8/2005 17:00,6999,6999,6999,6999,6999
2/8/2005 18:00,6999,6999,6999,6999,6999
2/8/2005 19:00,6999,6999,6999,6999,6999
2/8/2005 20:00,6999,6999,6999,6999,6999
2/8/2005 21:00,6999,6999,6999,6999,6999
2/8/2005 22:00,6999,6999,6999,6999,6999
2/8/2005 23:00,6999,6999,6999,6999,6999
2/9/2005 00:00,6999,6999,6999,6999,6999
2/9/2005 01:00,6999,6999,6999,6999,6999
2/9/2005 02:00,6999,6999,6999,6999,6999
2/9/2005 03:00,6999,6999,6999,6999,6999
2/9/2005 04:00,6999,6999,6999,6999,6999
2/9/2005 05:00,6999,6999,6999,6999,6999
2/9/2005 06:00,6999,6999,6999,6999,6999
2/9/2005 07:00,6999,6999,6999,6999,6999
2/9/2005 08:00,6999,6999,6999,6999,6999
2/9/2005 09:00,6999,6999,6999,6999,6999
2/9/2005 10:00,6999,6999,6999,6999,6999
2/9/2005 11:00,6999,6999,6999,6999,6999
2/9/2005 12:00,6999,6999,6999,6999,6999
2/9/2005 13:00,6999,6999,6999,6999,6999
2/9/2005 14:00,6999,6999,6999,6999,6999
2/9/2005 15:00,6999,6999,6999,6999,6999
2/9/2005 16:00,6999,6999,6999,6999,6999
2/9/2005 17:00,6999,6999,6999,6999,6999
2/9/2005 18:00,6999,6999,6999,6999,6999
2/9/2005 19:00,6999,6999,6999,6999,6999
2/9/2005 20:00,6999,6999,6999,6999,6999
2/9/2005 21:00,6999,6999,6999,6999,6999
2/9/2005 22:00,6999,6999,6999,6999,6999
2/9/2005 23:00,6999,6999,6999,6999,6999
2/10/2005 00:00,6999,6999,6999,6999,6999
2/10/2005 01:00,6999,6999,6999,6999,6999
2/10/2005 02:00,6999,6999,6999,6999,6999
2/10/2005 03:00,6999,6999,6999,6999,6999
2/10/2005 04:00,6999,6999,6999,6999,6999
2/10/2005 05:00,6999,6999,6999,6999,6999
2/10/2005 06:00,6999,6999,6999,6999,6999
2/10/2005 07:00,6999,6999,6999,6999,6999
2/10/2005 08:00,6999,6999,6999,6999,6999
2/10/2005 09:00,6999,6999,6999,6999,6999
2/10/2005 10:00,6999,6999,6999,6999,6999
2/10/2005 11:00,6999,6999,6999,6999,6999
2/10/2005 12:00,6999,6999,6999,6999,6999
2/10/2005 13:00,6999,6999,6999,6999,6999
2/10/2005 14:00,6999,6999,6999,6999,6999
2/10/2005 15:00,6999,6999,6999,6999,6999
2/10/2005 16:00,6999,6999,6999,6999,6999
2/10/2005 17:00,6999,6999,6999,6999,6999
2/10/2005 18:00,6999,6999,6999,6999,6999
2/10/2005 19:00,6999,6999,6999,6999,6999
2/10/2005 20:00,6999,6999,6999,6999,6999
2/10/2005 21:00,6999,6999,6999,6999,6999
2/10/2005 22:00,6999,6999,6999,6999,6999
2/10/2005 23:00,6999,6999,6999,6999,6999
2/11/2005 00:00,6999,6999,6999,6999,6999
2/11/2005 01:00,6999,6999,6999,6999,6999
2/11/2005 02:00,6999,6999,6999,6999,6999
2/11/2005 03:00,6999,6999,6999,6999,6999
2/11/2005 04:00,6999,6999,6999,6999,6999
2/11/2005 05:00,6999,6999,6999,6999,6999
2/11/2005 06:00,6999,6999,6999,6999,6999
2/11/2005 07:00,6999,6999,6999,6999,6999
2/11/2005 08:00,6999,6999,6999,6999,6999
2/11/2005 09:00,6999,6999,6999,6999,6999
2/11/2005 10:00,6999,6999,6999,6999,6999
2/11/2005 11:00,6999,6999,6999,6999,6999
2/11/2005 12:00,6999,6999,6999,6999,6999
2/11/2005 13:00,6999,6999,6999,6999,6999
2/11/2005 14:00,6999,6999,6999,6999,6999
2/11/2005 15:00,6999,6999,6999,6999,6999
2/11/2005 16:00,6999,6999,6999,6999,6999
2/11/2005 17:00,6999,6999,6999,6999,6999
2/11/2005 18:00,6999,6999,6999,6999,6999
2/11/2005 19:00,6999,6999,6999,6999,6999
2/11/2005 20:00,6999,6999,6999,6999,6999
2/11/2005 21:00,6999,6999,6999,6999,6999
2/11/2005 22:00,6999,6999,6999,6999,6999
2/11/2005 23:00,6999,6999,6999,6999,6999
2/12/2005 00:00,6999,6999,6999,6999,6999
2/12/2005 01:00,6999,6999,6999,6999,6999
2/12/2005 02:00,6999,6999,6999,6999,6999
2/12/2005 03:00,6999,6999,6999,6999,6999
2/12/2005 04:00,6999,6999,6999,6999,6999
2/12/2005 05:00,6999,6999,6999,6999,6999
2/12/2005 06:00,6999,6999,6999,6999,6999
2/12/2005 07:00,6999,6999,6999,6999,6999
2/12/2005 08:00,6999,6999,6999,6999,6999
2/12/2005 09:00,6999,6999,6999,6999,6999
2/12/2005 10:00,6999,6999,6999,6999,6999
2/12/2005 11:00,6999,6999,6999,6999,6999
2/12/2005 12:00,6999,6999,6999,6999,6999
2/12/2005 13:00,6999,6999,6999,6999,6999
2/12/2005 14:00,6999,6999,6999,6999,6999
2/12/2005 15:00,6999,6999,6999,6999,6999
2/12/2005 16:00,6999,6999,6999,6999,6999
2/12/2005 17:00,6999,6999,6999,6999,6999
2/12/2005 18:00,6999,6999,6999,6999,6999
2/12/2005 19:00,6999,6999,6999,6999,6999
2/12/2005 20:00,6999,6999,6999,6999,6999
2/12/2005 21:00,6999,6999,6999,6999,6999
2/12/2005 22:00,6999,6999,6999,6999,6999
2/12/2005 23:00,6999,6999,6999,6999,6999
2/13/2005 00:00,6999,6999,6999,6999,6999
2/13/2005 01:00,6999,6999,6999,6999,6999
2/13/2005 02:00,6999,6999,6999,6999,6999
2/13/2005 03:00,6999,6999,6999,6999,6999
2/13/2005 04:00,6999,6999,6999,6999,6999
2/13/2005 05:00,6999,6999,6999,6999,6999
2/13/2005 06:00,6999,6999,6999,6999,6999
2/13/2005 07:00,6999,6999,6999,6999,6999
2/13/2005 08:00,6999,6999,6999,6999,6999
2/13/2005 09:00,6999,6999,6999,6999,6999
2/13/2005 10:00,6999,6999,6999,6999,6999
2/13/2005 11:00,6999,6999,6999,6999,6999
2/13/2005 12:00,6999,6999,6999,6999,6999
2/13/2005 13:00,6999,6999,6999,6999,6999
2/13/2005 14:00,6999,6999,6999,6999,6999
2/13/2005 15:00,6999,6999,6999,6999,6999
2/13/2005 16:00,6999,6999,6999,6999,6999
2/13/2005 17:00,6999,6999,6999,6999,6999
2/13/2005 18:00,6999,6999,6999,6999,6999
2/13/2005 19:00,6999,6999,6999,6999,6999
2/13/2005 20:00,6999,6999,6999,6999,6999
2/13/2005 21:00,6999,6999,6999,6999,6999
2/13/2005 22:00,6999,6999,6999,6999,6999
2/13/2005 23:00,6999,6999,6999,6999,6999
2/14/2005 00:00,6999,6999,6999,6999,6999
2/14/2005 01:00,6999,6999,6999,6999,6999
2/14/2005 02:00,6999,6999,6999,6999,6999
2/14/2005 03:00,6999,6999,6999,6999,6999
2/14/2005 04:00,6999,6999,6999,6999,6999
2/14/2005 05:00,6999,6999,6999,6999,6999
2/14/2005 06:00,6999,6999,6999,6999,6999
2/14/2005 07:00,6999,6999,6999,6999,6999
2/14/2005 08:00,6999,6999,6999,6999,6999
2/14/2005 09:00,6999,6999,6999,6999,6999
2/14/2005 10:00,6999,6999,6999,6999,6999
2/14/2005 11:00,6999,6999,6999,6999,6999
2/14/2005 12:00,6999,6999,6999,6999,6999
2/14/2005 13:00,6999,6999,6999,6999,6999
2/14/2005 14:00,6999,6999,6999,6999,6999
2/14/2005 15:00,6999,6999,6999,6999,6999
2/14/2005 16:00,6999,6999,6999,6999,6999
2/14/2005 17:00,6999,6999,6999,6999,6999
2/14/2005 18:00,6999,6999,6999,6999,6999
2/14/2005 19:00,6999,6999,6999,6999,6999
2/14/2005 20:00,6999,6999,6999,6999,6999
2/14/2005 21:00,6999,6999,6999,6999,6999
2/14/2005 22:00,6999,6999,6999,6999,6999
2/14/2005 23:00,6999,6999,6999,6999,6999
2/15/2005 00:00,6999,6999,6999,6999,6999
2/15/2005 01:00,6999,6999,6999,6999,6999
2/15/2005 02:00,6999,6999,6999,6999,6999
2/15/2005 03:00,6999,6999,6999,6999,6999
2/15/2005 04:00,6999,6999,6999,6999,6999
2/15/2005 05:00,6999,6999,6999,6999,6999
2/15/2005 06:00,6999,6999,6999,6999,6999
2/15/2005 07:00,6999,6999,6999,6999,6999
2/15/2005 08:00,6999,6999,6999,6999,6999
2/15/2005 09:00,6999,6999,6999,6999,6999
2/15/2005 10:00,6999,6999,6999,6999,6999
2/15/2005 11:00,6999,6999,6999,6999,6999
2/15/2005 12:00,6999,6999,6999,6999,6999
2/15/2005 13:00,6999,6999,6999,6999,6999
2/15/2005 14:00,6999,6999,6999,6999,6999
2/15/2005 15:00,6999,6999,6999,6999,6999
2/15/2005 16:00,6999,6999,6999,6999,6999
2/15/2005 17:00,6999,6999,6999,6999,6999
2/15/2005 18:00,6999,6999,6999,6999,6999
2/15/2005 19:00,6999,6999,6999,6999,6999
2/15/2005 20:00,6999,6999,6999,6999,6999
2/15/2005 21:00,6999,6999,6999,6999,6999
2/15/2005 22:00,6999,6999,6999,6999,6999
2/15/2005 23:00,6999,6999,6999,6999,6999
2/16/2005 00:00,6999,6999,6999,6999,6999
2/16/2005 01:00,6999,6999,6999,6999,6999
2/16/2005 02:00,6999,6999,6999,6999,6999
2/16/2005 03:00,6999,6999,6999,6999,6999
2/16/2005 04:00,6999,6999,6999,6999,6999
2/16/2005 05:00,6999,6999,6999,6999,6999
2/16/2005 06:00,6999,6999,6999,6999,6999
2/16/2005 07:00,6999,6999,6999,6999,6999
2/16/2005 08:00,6999,6999,6999,6999,6999
2/16/2005 09:00,6999,6999,6999,6999,6999
2/16/2005 10:00,6999,6999,6999,6999,6999
2/16/2005 11:00,6999,6999,6999,6999,6999
2/16/2005 12:00,6999,6999,6999,6999,6999
2/16/2005 13:00,6999,6999,6999,6999,6999
2/16/2005 14:00,6999,6999,6999,6999,6999
2/16/2005 15:00,6999,6999,6999,6999,6999
2/16/2005 16:00,6999,6999,6999,6999,6999
2/16/2005 17:00,6999,6999,6999,6999,6999
2/16/2005 18:00,6999,6999,6999,6999,6999
2/16/2005 19:00,6999,6999,6999,6999,6999
2/16/2005 20:00,6999,6999,6999,6999,6999
2/16/2005 21:00,6999,6999,6999,6999,6999
2/16/2005 22:00,6999,6999,6999,6999,6999
2/16/2005 23:00,6999,6999,6999,6999,6999
2/17/2005 00:00,6999,6999,6999,6999,6999
2/17/2005 01:00,6999,6999,6999,6999,6999
2/17/2005 02:00,6999,6999,6999,6999,6999
2/17/2005 03:00,6999,6999,6999,6999,6999
2/17/2005 04:00,6999,6999,6999,6999,6999
2/17/2005 05:00,6999,6999,6999,6999,6999
2/17/2005 06:00,6999,6999,6999,6999,6999
2/17/2005 07:00,6999,6999,6999,6999,6999
2/17/2005 08:00,6999,6999,6999,6999,6999
2/17/2005 09:00,6999,6999,6999,6999,6999
2/17/2005 10:00,6999,6999,6999,6999,6999
2/17/2005 11:00,6999,6999,6999,6999,6999
2/17/2005 12:00,6999,6999,6999,6999,6999
2/17/2005 13:00,6999,6999,6999,6999,6999
2/17/2005 14:00,6999,6999,6999,6999,6999
2/17/2005 15:00,6999,6999,6999,6999,6999
2/17/2005 16:00,6999,6999,6999,6999,6999
2/17/2005 17:00,6999,6999,6999,6999,6999
2/17/2005 18:00,6999,6999,6999,6999,6999
2/17/2005 19:00,6999,6999,6999,6999,6999
2/17/2005 20:00,6999,6999,6999,6999,6999
2/17/2005 21:00,6999,6999,6999,6999,6999
2/17/2005 22:00,6999,6999,6999,6999,6999
2/17/2005 23:00,6999,6999,6999,6999,6999
2/18/2005 00:00,6999,6999,6999,6999,6999
2/18/2005 01:00,6999,6999,6999,6999,6999
2/18/2005 02:00,6999,6999,6999,6999,6999
2/18/2005 03:00,6999,6999,6999,6999,6999
2/18/2005 04:00,6999,6999,6999,6999,6999
2/18/2005 05:00,6999,6999,6999,6999,6999
2/18/2005 06:00,6999,6999,6999,6999,6999
2/18/2005 07:00,6999,6999,6999,6999,6999
2/18/2005 08:00,6999,6999,6999,6999,6999
2/18/2005 09:00,6999,6999,6999,6999,6999
2/18/2005 10:00,6999,6999,6999,6999,6999
2/18/2005 11:00,6999,6999,6999,6999,6999
2/18/2005 12:00,6999,6999,6999,6999,6999
2/18/2005 13:00,6999,6999,6999,6999,6999
2/18/2005 14:00,6999,6999,6999,6999,6999
2/18/2005 15:00,6999,6999,6999,6999,6999
2/18/2005 16:00,6999,6999,6999,6999,6999
2/18/2005 17:00,6999,6999,6999,6999,6999
2/18/2005 18:00,6999,6999,6999,6999,6999
2/18/2005 19:00,6999,6999,6999,6999,6999
2/18/2005 20:00,6999,6999,6999,6999,6999
2/18/2005 21:00,6999,6999,6999,6999,6999
2/18/2005 22:00,6999,6999,6999,6999,6999
2/18/2005 23:00,6999,6999,6999,6999,6999
2/19/2005 00:00,6999,6999,6999,6999,6999
2/19/2005 01:00,6999,6999,6999,6999,6999
2/19/2005 02:00,6999,6999,6999,6999,6999
2/19/2005 03:00,6999,6999,6999,6999,6999
2/19/2005 04:00,6999,6999,6999,6999,6999
2/19/2005 05:00,6999,6999,6999,6999,6999
2/19/2005 06:00,6999,6999,6999,6999,6999
2/19/2005 07:00,6999,6999,6999,6999,6999
2/19/2005 08:00,6999,6999,6999,6999,6999
2/19/2005 09:00,6999,6999,6999,6999,6999
2/19/2005 10:00,6999,6999,6999,6999,6999
2/19/2005 11:00,6999,6999,6999,6999,6999
2/19/2005 12:00,6999,6999,6999,6999,6999
2/19/2005 13:00,6999,6999,6999,6999,6999
2/19/2005 14:00,6999,6999,6999,6999,6999
2/19/2005 15:00,6999,6999,6999,6999,6999
2/19/2005 16:00,6999,6999,6999,6999,6999
2/19/2005 17:00,6999,6999,6999,6999,6999
2/19/2005 18:00,6999,6999,6999,6999,6999
2/19/2005 19:00,6999,6999,6999,6999,6999
2/19/2005 20:00,6999,6999,6999,6999,6999
2/19/2005 21:00,6999,6999,6999,6999,6999
2/19/2005 22:00,6999,6999,6999,6999,6999
2/19/2005 23:00,6999,6999,6999,6999,6999
2/20/2005 00:00,6999,6999,6999,6999,6999
2/20/2005 01:00,6999,6999,6999,6999,6999
2/20/2005 02:00,6999,6999,6999,6999,6999
2/20/2005 03:00,6999,6999,6999,6999,6999
2/20/2005 04:00,6999,6999,6999,6999,6999
2/20/2005 05:00,6999,6999,6999,6999,6999
2/20/2005 06:00,6999,6999,6999,6999,6999
2/20/2005 07:00,6999,6999,6999,6999,6999
2/20/2005 08:00,6999,6999,6999,6999,6999
2/20/2005 09:00,6999,6999,6999,6999,6999
2/20/2005 10:00,6999,6999,6999,6999,6999
2/20/2005 11:00,6999,6999,6999,6999,6999
2/20/2005 12:00,6999,6999,6999,6999,6999
2/20/2005 13:00,6999,6999,6999,6999,6999
2/20/2005 14:00,6999,6999,6999,6999,6999
2/20/2005 15:00,6999,6999,6999,6999,6999
2/20/2005 16:00,6999,6999,6999,6999,6999
2/20/2005 17:00,6999,6999,6999,6999,6999
2/20/2005 18:00,6999,6999,6999,6999,6999
2/20/2005 19:00,6999,6999,6999,6999,6999
2/20/2005 20:00,6999,6999,6999,6999,6999
2/20/2005 21:00,6999,6999,6999,6999,6999
2/20/2005 22:00,6999,6999,6999,6999,6999
2/20/2005 23:00,6999,6999,6999,6999,6999
2/21/2005 00:00,6999,6999,6999,6999,6999
2/21/2005 01:00,6999,6999,6999,6999,6999
2/21/2005 02:00,6999,6999,6999,6999,6999
2/21/2005 03:00,6999,6999,6999,6999,6999
2/21/2005 04:00,6999,6999,6999,6999,6999
2/21/2005 05:00,6999,6999,6999,6999,6999
2/21/2005 06:00,6999,6999,6999,6999,6999
2/21/2005 07:00,6999,6999,6999,6999,6999
2/21/2005 08:00,6999,6999,6999,6999,6999
2/21/2005 09:00,6999,6999,6999,6999,6999
2/21/2005 11:00,6999,6999,6999,6999,6999
2/21/2005 12:00,6999,6999,6999,6999,6999
2/21/2005 13:00,6999,6999,6999,6999,6999
2/21/2005 14:00,6999,6999,6999,6999,6999
2/21/2005 15:00,6999,6999,6999,6999,6999
2/21/2005 16:00,6999,6999,6999,6999,6999
2/21/2005 17:00,6999,6999,6999,6999,6999
2/21/2005 18:00,6999,6999,6999,6999,6999
2/21/2005 19:00,6999,6999,6999,6999,6999
2/21/2005 20:00,6999,6999,6999,6999,6999
2/21/2005 21:00,6999,6999,6999,6999,6999
2/21/2005 22:00,6999,6999,6999,6999,6999
2/21/2005 23:00,6999,6999,6999,6999,6999
2/22/2005 00:00,6999,6999,6999,6999,6999
2/22/2005 01:00,6999,6999,6999,6999,6999
2/22/2005 02:00,6999,6999,6999,6999,6999
2/22/2005 03:00,6999,6999,6999,6999,6999
2/22/2005 04:00,6999,6999,6999,6999,6999
2/22/2005 05:00,6999,6999,6999,6999,6999
2/22/2005 06:00,6999,6999,6999,6999,6999
2/22/2005 07:00,6999,6999,6999,6999,6999
2/22/2005 08:00,6999,6999,6999,6999,6999
2/22/2005 09:00,6999,6999,6999,6999,6999
2/22/2005 10:00,6999,6999,6999,6999,6999
2/22/2005 11:00,6999,6999,6999,6999,6999
2/22/2005 12:00,6999,6999,6999,6999,6999
2/22/2005 13:00,6999,6999,6999,6999,6999
2/22/2005 14:00,6999,6999,6999,6999,6999
2/22/2005 15:00,6999,6999,6999,6999,6999
2/22/2005 16:00,6999,6999,6999,6999,6999
2/22/2005 17:00,6999,6999,6999,6999,6999
2/22/2005 18:00,6999,6999,6999,6999,6999
2/22/2005 19:00,6999,6999,6999,6999,6999
2/22/2005 20:00,6999,6999,6999,6999,6999
2/22/2005 21:00,6999,6999,6999,6999,6999
2/22/2005 22:00,6999,6999,6999,6999,6999
2/22/2005 23:00,6999,6999,6999,6999,6999
2/23/2005 00:00,6999,6999,6999,6999,6999
2/23/2005 01:00,6999,6999,6999,6999,6999
2/23/2005 02:00,6999,6999,6999,6999,6999
2/23/2005 03:00,6999,6999,6999,6999,6999
2/23/2005 04:00,6999,6999,6999,6999,6999
2/23/2005 05:00,6999,6999,6999,6999,6999
2/23/2005 06:00,6999,6999,6999,6999,6999
2/23/2005 07:00,6999,6999,6999,6999,6999
2/23/2005 08:00,6999,6999,6999,6999,6999
2/23/2005 09:00,6999,6999,6999,6999,6999
2/23/2005 10:00,6999,6999,6999,6999,6999
2/23/2005 11:00,6999,6999,6999,6999,6999
2/23/2005 12:00,6999,6999,6999,6999,6999
2/23/2005 13:00,6999,6999,6999,6999,6999
2/23/2005 14:00,6999,6999,6999,6999,6999
2/23/2005 15:00,6999,6999,6999,6999,6999
2/23/2005 16:00,6999,6999,6999,6999,6999
2/23/2005 17:00,6999,6999,6999,6999,6999
2/23/2005 18:00,6999,6999,6999,6999,6999
2/23/2005 19:00,6999,6999,6999,6999,6999
2/23/2005 20:00,6999,6999,6999,6999,6999
2/23/2005 21:00,6999,6999,6999,6999,6999
2/23/2005 22:00,6999,6999,6999,6999,6999
2/23/2005 23:00,6999,6999,6999,6999,6999
2/24/2005 00:00,6999,6999,6999,6999,6999
2/24/2005 01:00,6999,6999,6999,6999,6999
2/24/2005 02:00,6999,6999,6999,6999,6999
2/24/2005 03:00,6999,6999,6999,6999,6999
2/24/2005 04:00,6999,6999,6999,6999,6999
2/24/2005 05:00,6999,6999,6999,6999,6999
2/24/2005 06:00,6999,6999,6999,6999,6999
2/24/2005 07:00,6999,6999,6999,6999,6999
2/24/2005 08:00,6999,6999,6999,6999,6999
2/24/2005 09:00,6999,6999,6999,6999,6999
2/24/2005 10:00,6999,6999,6999,6999,6999
2/24/2005 11:00,6999,6999,6999,6999,6999
2/24/2005 12:00,6999,6999,6999,6999,6999
2/24/2005 13:00,6999,6999,6999,6999,6999
2/24/2005 14:00,6999,6999,6999,6999,6999
2/24/2005 15:00,6999,6999,6999,6999,6999
2/24/2005 16:00,6999,6999,6999,6999,6999
2/24/2005 17:00,6999,6999,6999,6999,6999
2/24/2005 18:00,6999,6999,6999,6999,6999
2/24/2005 19:00,6999,6999,6999,6999,6999
2/24/2005 20:00,6999,6999,6999,6999,6999
2/24/2005 21:00,6999,6999,6999,6999,6999
2/24/2005 22:00,6999,6999,6999,6999,6999
2/24/2005 23:00,6999,6999,6999,6999,6999
2/25/2005 00:00,6999,6999,6999,6999,6999
2/25/2005 01:00,6999,6999,6999,6999,6999
2/25/2005 02:00,6999,6999,6999,6999,6999
2/25/2005 03:00,6999,6999,6999,6999,6999
2/25/2005 04:00,6999,6999,6999,6999,6999
2/25/2005 05:00,6999,6999,6999,6999,6999
2/25/2005 06:00,6999,6999,6999,6999,6999
2/25/2005 07:00,6999,6999,6999,6999,6999
2/25/2005 08:00,6999,6999,6999,6999,6999
2/25/2005 09:00,6999,6999,6999,6999,6999
2/25/2005 10:00,6999,6999,6999,6999,6999
2/25/2005 11:00,6999,6999,6999,6999,6999
2/25/2005 12:00,6999,6999,6999,6999,6999
2/25/2005 13:00,6999,6999,6999,6999,6999
2/25/2005 14:00,6999,6999,6999,6999,6999
2/25/2005 15:00,6999,6999,6999,6999,6999
2/25/2005 16:00,6999,6999,6999,6999,6999
2/25/2005 17:00,6999,6999,6999,6999,6999
2/25/2005 18:00,6999,6999,6999,6999,6999
2/25/2005 19:00,6999,6999,6999,6999,6999
2/25/2005 20:00,6999,6999,6999,6999,6999
2/25/2005 21:00,6999,6999,6999,6999,6999
2/25/2005 22:00,6999,6999,6999,6999,6999
2/25/2005 23:00,6999,6999,6999,6999,6999
2/26/2005 00:00,6999,6999,6999,6999,6999
2/26/2005 01:00,6999,6999,6999,6999,6999
2/26/2005 02:00,6999,6999,6999,6999,6999
2/26/2005 03:00,6999,6999,6999,6999,6999
2/26/2005 04:00,6999,6999,6999,6999,6999
2/26/2005 05:00,6999,6999,6999,6999,6999
2/26/2005 06:00,6999,6999,6999,6999,6999
2/26/2005 07:00,6999,6999,6999,6999,6999
2/26/2005 08:00,6999,6999,6999,6999,6999
2/26/2005 09:00,6999,6999,6999,6999,6999
2/26/2005 10:00,6999,6999,6999,6999,6999
2/26/2005 11:00,6999,6999,6999,6999,6999
2/26/2005 12:00,6999,6999,6999,6999,6999
2/26/2005 13:00,6999,6999,6999,6999,6999
2/26/2005 14:00,6999,6999,6999,6999,6999
2/26/2005 15:00,6999,6999,6999,6999,6999
2/26/2005 16:00,6999,6999,6999,6999,6999
2/26/2005 17:00,6999,6999,6999,6999,6999
2/26/2005 18:00,6999,6999,6999,6999,6999
2/26/2005 19:00,6999,6999,6999,6999,6999
2/26/2005 20:00,6999,6999,6999,6999,6999
2/26/2005 21:00,6999,6999,6999,6999,6999
2/26/2005 22:00,6999,6999,6999,6999,6999
2/26/2005 23:00,6999,6999,6999,6999,6999
2/27/2005 00:00,6999,6999,6999,6999,6999
2/27/2005 01:00,6999,6999,6999,6999,6999
2/27/2005 02:00,6999,6999,6999,6999,6999
2/27/2005 03:00,6999,6999,6999,6999,6999
2/27/2005 04:00,6999,6999,6999,6999,6999
2/27/2005 05:00,6999,6999,6999,6999,6999
2/27/2005 06:00,6999,6999,6999,6999,6999
2/27/2005 07:00,6999,6999,6999,6999,6999
2/27/2005 08:00,6999,6999,6999,6999,6999
2/27/2005 09:00,6999,6999,6999,6999,6999
2/27/2005 10:00,6999,6999,6999,6999,6999
2/27/2005 11:00,6999,6999,6999,6999,6999
2/27/2005 12:00,6999,6999,6999,6999,6999
2/27/2005 13:00,6999,6999,6999,6999,6999
2/27/2005 14:00,6999,6999,6999,6999,6999
2/27/2005 15:00,6999,6999,6999,6999,6999
2/27/2005 16:00,6999,6999,6999,6999,6999
2/27/2005 17:00,6999,6999,6999,6999,6999
2/27/2005 18:00,6999,6999,6999,6999,6999
2/27/2005 19:00,6999,6999,6999,6999,6999
2/27/2005 20:00,6999,6999,6999,6999,6999
2/27/2005 21:00,6999,6999,6999,6999,6999
2/27/2005 22:00,6999,6999,6999,6999,6999
2/27/2005 23:00,6999,6999,6999,6999,6999
2/28/2005 00:00,6999,6999,6999,6999,6999
2/28/2005 01:00,6999,6999,6999,6999,6999
2/28/2005 02:00,6999,6999,6999,6999,6999
2/28/2005 03:00,6999,6999,6999,6999,6999
2/28/2005 04:00,6999,6999,6999,6999,6999
2/28/2005 05:00,6999,6999,6999,6999,6999
2/28/2005 06:00,6999,6999,6999,6999,6999
2/28/2005 07:00,6999,6999,6999,6999,6999
2/28/2005 08:00,6999,6999,6999,6999,6999
2/28/2005 09:00,6999,6999,6999,6999,6999
2/28/2005 10:00,6999,6999,6999,6999,6999
2/28/2005 11:00,6999,6999,6999,6999,6999
2/28/2005 12:00,6999,6999,6999,6999,6999
2/28/2005 13:00,6999,6999,6999,6999,6999
2/28/2005 14:00,6999,6999,6999,6999,6999
2/28/2005 15:00,6999,6999,6999,6999,6999
2/28/2005 16:00,6999,6999,6999,6999,6999
2/28/2005 17:00,6999,6999,6999,6999,6999
2/28/2005 18:00,6999,6999,6999,6999,6999
2/28/2005 19:00,6999,6999,6999,6999,6999
2/28/2005 20:00,6999,6999,6999,6999,6999
2/28/2005 21:00,6999,6999,6999,6999,6999
2/28/2005 22:00,6999,6999,6999,6999,6999
2/28/2005 23:00,6999,6999,6999,6999,6999
3/1/2005 00:00,6999,6999,6999,6999,6999
3/1/2005 01:00,6999,6999,6999,6999,6999
3/1/2005 02:00,6999,6999,6999,6999,6999
3/1/2005 03:00,6999,6999,6999,6999,6999
3/1/2005 04:00,6999,6999,6999,6999,6999
3/1/2005 05:00,6999,6999,6999,6999,6999
3/1/2005 06:00,6999,6999,6999,6999,6999
3/1/2005 07:00,6999,6999,6999,6999,6999
3/1/2005 08:00,6999,6999,6999,6999,6999
3/1/2005 09:00,6999,6999,6999,6999,6999
3/1/2005 10:00,6999,6999,6999,6999,6999
3/1/2005 11:00,6999,6999,6999,6999,6999
3/1/2005 12:00,6999,6999,6999,6999,6999
3/1/2005 13:00,6999,6999,6999,6999,6999
3/1/2005 14:00,6999,6999,6999,6999,6999
3/1/2005 15:00,6999,6999,6999,6999,6999
3/1/2005 16:00,6999,6999,6999,6999,6999
3/1/2005 17:00,6999,6999,6999,6999,6999
3/1/2005 18:00,6999,6999,6999,6999,6999
3/1/2005 19:00,6999,6999,6999,6999,6999
3/1/2005 20:00,6999,6999,6999,6999,6999
3/1/2005 21:00,6999,6999,6999,6999,6999
3/1/2005 22:00,6999,6999,6999,6999,6999
3/1/2005 23:00,6999,6999,6999,6999,6999
3/2/2005 00:00,6999,6999,6999,6999,6999
3/2/2005 01:00,6999,6999,6999,6999,6999
3/2/2005 02:00,6999,6999,6999,6999,6999
3/2/2005 03:00,6999,6999,6999,6999,6999
3/2/2005 04:00,6999,6999,6999,6999,6999
3/2/2005 05:00,6999,6999,6999,6999,6999
3/2/2005 06:00,6999,6999,6999,6999,6999
3/2/2005 07:00,6999,6999,6999,6999,6999
3/2/2005 08:00,6999,6999,6999,6999,6999
3/2/2005 09:00,6999,6999,6999,6999,6999
3/2/2005 10:00,6999,6999,6999,6999,6999
3/2/2005 11:00,6999,6999,6999,6999,6999
3/2/2005 12:00,6999,6999,6999,6999,6999
3/2/2005 13:00,6999,6999,6999,6999,6999
3/2/2005 14:00,6999,6999,6999,6999,6999
3/2/2005 15:00,6999,6999,6999,6999,6999
3/2/2005 16:00,6999,6999,6999,6999,6999
3/2/2005 17:00,6999,6999,6999,6999,6999
3/2/2005 18:00,6999,6999,6999,6999,6999
3/2/2005 19:00,6999,6999,6999,6999,6999
3/2/2005 20:00,6999,6999,6999,6999,6999
3/2/2005 21:00,6999,6999,6999,6999,6999
3/2/2005 22:00,6999,6999,6999,6999,6999
3/2/2005 23:00,6999,6999,6999,6999,6999
3/3/2005 00:00,6999,6999,6999,6999,6999
3/3/2005 01:00,6999,6999,6999,6999,6999
3/3/2005 02:00,6999,6999,6999,6999,6999
3/3/2005 03:00,6999,6999,6999,6999,6999
3/3/2005 04:00,6999,6999,6999,6999,6999
3/3/2005 05:00,6999,6999,6999,6999,6999
3/3/2005 06:00,6999,6999,6999,6999,6999
3/3/2005 07:00,6999,6999,6999,6999,6999
3/3/2005 08:00,6999,6999,6999,6999,6999
3/3/2005 09:00,6999,6999,6999,6999,6999
3/3/2005 10:00,6999,6999,6999,6999,6999
3/3/2005 11:00,6999,6999,6999,6999,6999
3/3/2005 12:00,6999,6999,6999,6999,6999
3/3/2005 13:00,6999,6999,6999,6999,6999
3/3/2005 14:00,6999,6999,6999,6999,6999
3/3/2005 15:00,6999,6999,6999,6999,6999
3/3/2005 16:00,6999,6999,6999,6999,6999
3/3/2005 17:00,6999,6999,6999,6999,6999
3/3/2005 18:00,6999,6999,6999,6999,6999
3/3/2005 19:00,6999,6999,6999,6999,6999
3/3/2005 20:00,6999,6999,6999,6999,6999
3/3/2005 21:00,6999,6999,6999,6999,6999
3/3/2005 22:00,6999,6999,6999,6999,6999
3/3/2005 23:00,6999,6999,6999,6999,6999
3/4/2005 00:00,6999,6999,6999,6999,6999
3/4/2005 01:00,6999,6999,6999,6999,6999
3/4/2005 02:00,6999,6999,6999,6999,6999
3/4/2005 03:00,6999,6999,6999,6999,6999
3/4/2005 04:00,6999,6999,6999,6999,6999
3/4/2005 05:00,6999,6999,6999,6999,6999
3/4/2005 06:00,6999,6999,6999,6999,6999
3/4/2005 07:00,6999,6999,6999,6999,6999
3/4/2005 08:00,6999,6999,6999,6999,6999
3/4/2005 09:00,6999,6999,6999,6999,6999
3/4/2005 10:00,6999,6999,6999,6999,6999
3/4/2005 11:00,6999,6999,6999,6999,6999
3/4/2005 12:00,6999,6999,6999,6999,6999
3/4/2005 13:00,6999,6999,6999,6999,6999
3/4/2005 14:00,6999,6999,6999,6999,6999
3/4/2005 15:00,6999,6999,6999,6999,6999
3/4/2005 16:00,6999,6999,6999,6999,6999
3/4/2005 17:00,6999,6999,6999,6999,6999
3/4/2005 18:00,6999,6999,6999,6999,6999
3/4/2005 19:00,6999,6999,6999,6999,6999
3/4/2005 20:00,6999,6999,6999,6999,6999
3/4/2005 21:00,6999,6999,6999,6999,6999
3/4/2005 22:00,6999,6999,6999,6999,6999
3/4/2005 23:00,6999,6999,6999,6999,6999
3/5/2005 00:00,6999,6999,6999,6999,6999
3/5/2005 01:00,6999,6999,6999,6999,6999
3/5/2005 02:00,6999,6999,6999,6999,6999
3/5/2005 03:00,6999,6999,6999,6999,6999
3/5/2005 04:00,6999,6999,6999,6999,6999
3/5/2005 05:00,6999,6999,6999,6999,6999
3/5/2005 06:00,6999,6999,6999,6999,6999
3/5/2005 07:00,6999,6999,6999,6999,6999
3/5/2005 08:00,6999,6999,6999,6999,6999
3/5/2005 09:00,6999,6999,6999,6999,6999
3/5/2005 10:00,6999,6999,6999,6999,6999
3/5/2005 11:00,6999,6999,6999,6999,6999
3/5/2005 12:00,6999,6999,6999,6999,6999
3/5/2005 13:00,6999,6999,6999,6999,6999
3/5/2005 14:00,6999,6999,6999,6999,6999
3/5/2005 15:00,6999,6999,6999,6999,6999
3/5/2005 16:00,6999,6999,6999,6999,6999
3/5/2005 17:00,6999,6999,6999,6999,6999
3/5/2005 18:00,6999,6999,6999,6999,6999
3/5/2005 19:00,6999,6999,6999,6999,6999
3/5/2005 20:00,6999,6999,6999,6999,6999
3/5/2005 21:00,6999,6999,6999,6999,6999
3/5/2005 22:00,6999,6999,6999,6999,6999
3/5/2005 23:00,6999,6999,6999,6999,6999
3/6/2005 00:00,6999,6999,6999,6999,6999
3/6/2005 01:00,6999,6999,6999,6999,6999
3/6/2005 02:00,6999,6999,6999,6999,6999
3/6/2005 03:00,6999,6999,6999,6999,6999
3/6/2005 04:00,6999,6999,6999,6999,6999
3/6/2005 05:00,6999,6999,6999,6999,6999
3/6/2005 06:00,6999,6999,6999,6999,6999
3/6/2005 07:00,6999,6999,6999,6999,6999
3/6/2005 08:00,6999,6999,6999,6999,6999
3/6/2005 09:00,6999,6999,6999,6999,6999
3/6/2005 10:00,6999,6999,6999,6999,6999
3/6/2005 11:00,6999,6999,6999,6999,6999
3/6/2005 12:00,6999,6999,6999,6999,6999
3/6/2005 13:00,6999,6999,6999,6999,6999
3/6/2005 14:00,6999,6999,6999,6999,6999
3/6/2005 15:00,6999,6999,6999,6999,6999
3/6/2005 16:00,6999,6999,6999,6999,6999
3/6/2005 17:00,6999,6999,6999,6999,6999
3/6/2005 18:00,6999,6999,6999,6999,6999
3/6/2005 19:00,6999,6999,6999,6999,6999
3/6/2005 20:00,6999,6999,6999,6999,6999
3/6/2005 21:00,6999,6999,6999,6999,6999
3/6/2005 22:00,6999,6999,6999,6999,6999
3/6/2005 23:00,6999,6999,6999,6999,6999
3/7/2005 00:00,6999,6999,6999,6999,6999
3/7/2005 01:00,6999,6999,6999,6999,6999
3/7/2005 02:00,6999,6999,6999,6999,6999
3/7/2005 03:00,6999,6999,6999,6999,6999
3/7/2005 04:00,6999,6999,6999,6999,6999
3/7/2005 05:00,6999,6999,6999,6999,6999
3/7/2005 06:00,6999,6999,6999,6999,6999
3/7/2005 07:00,6999,6999,6999,6999,6999
3/7/2005 08:00,6999,6999,6999,6999,6999
3/7/2005 09:00,6999,6999,6999,6999,6999
3/7/2005 10:00,6999,6999,6999,6999,6999
3/7/2005 11:00,6999,6999,6999,6999,6999
3/7/2005 12:00,6999,6999,6999,6999,6999
3/7/2005 13:00,6999,6999,6999,6999,6999
3/7/2005 14:00,6999,6999,6999,6999,6999
3/7/2005 15:00,6999,6999,6999,6999,6999
3/7/2005 16:00,6999,6999,6999,6999,6999
3/7/2005 17:00,6999,6999,6999,6999,6999
3/7/2005 18:00,6999,6999,6999,6999,6999
3/7/2005 19:00,6999,6999,6999,6999,6999
3/7/2005 20:00,6999,6999,6999,6999,6999
3/7/2005 21:00,6999,6999,6999,6999,6999
3/7/2005 22:00,6999,6999,6999,6999,6999
3/7/2005 23:00,6999,6999,6999,6999,6999
3/8/2005 00:00,6999,6999,6999,6999,6999
3/8/2005 01:00,6999,6999,6999,6999,6999
3/8/2005 02:00,6999,6999,6999,6999,6999
3/8/2005 03:00,6999,6999,6999,6999,6999
3/8/2005 04:00,6999,6999,6999,6999,6999
3/8/2005 05:00,6999,6999,6999,6999,6999
3/8/2005 06:00,6999,6999,6999,6999,6999
3/8/2005 07:00,6999,6999,6999,6999,6999
3/8/2005 08:00,6999,6999,6999,6999,6999
3/8/2005 09:00,6999,6999,6999,6999,6999
3/8/2005 10:00,6999,6999,6999,6999,6999
3/8/2005 11:00,6999,6999,6999,6999,6999
3/8/2005 12:00,6999,6999,6999,6999,6999
3/8/2005 13:00,6999,6999,6999,6999,6999
3/8/2005 14:00,6999,6999,6999,6999,6999
3/8/2005 15:00,6999,6999,6999,6999,6999
3/8/2005 16:00,6999,6999,6999,6999,6999
3/8/2005 17:00,6999,6999,6999,6999,6999
3/8/2005 18:00,6999,6999,6999,6999,6999
3/8/2005 19:00,6999,6999,6999,6999,6999
3/8/2005 20:00,6999,6999,6999,6999,6999
3/8/2005 21:00,6999,6999,6999,6999,6999
3/8/2005 22:00,6999,6999,6999,6999,6999
3/8/2005 23:00,6999,6999,6999,6999,6999
3/9/2005 00:00,6999,6999,6999,6999,6999
3/9/2005 01:00,6999,6999,6999,6999,6999
3/9/2005 02:00,6999,6999,6999,6999,6999
3/9/2005 03:00,6999,6999,6999,6999,6999
3/9/2005 04:00,6999,6999,6999,6999,6999
3/9/2005 05:00,6999,6999,6999,6999,6999
3/9/2005 06:00,6999,6999,6999,6999,6999
3/9/2005 07:00,6999,6999,6999,6999,6999
3/9/2005 08:00,6999,6999,6999,6999,6999
3/9/2005 09:00,6999,6999,6999,6999,6999
3/9/2005 10:00,6999,6999,6999,6999,6999
3/9/2005 11:00,6999,6999,6999,6999,6999
3/9/2005 12:00,6999,6999,6999,6999,6999
3/9/2005 13:00,6999,6999,6999,6999,6999
3/9/2005 14:00,6999,6999,6999,6999,6999
3/9/2005 15:00,6999,6999,6999,6999,6999
3/9/2005 16:00,6999,6999,6999,6999,6999
3/9/2005 17:00,6999,6999,6999,6999,6999
3/9/2005 18:00,6999,6999,6999,6999,6999
3/9/2005 19:00,6999,6999,6999,6999,6999
3/9/2005 20:00,6999,6999,6999,6999,6999
3/9/2005 21:00,6999,6999,6999,6999,6999
3/9/2005 22:00,6999,6999,6999,6999,6999
3/9/2005 23:00,6999,6999,6999,6999,6999
3/10/2005 00:00,6999,6999,6999,6999,6999
3/10/2005 01:00,6999,6999,6999,6999,6999
3/10/2005 02:00,6999,6999,6999,6999,6999
3/10/2005 03:00,6999,6999,6999,6999,6999
3/10/2005 04:00,6999,6999,6999,6999,6999
3/10/2005 05:00,6999,6999,6999,6999,6999
3/10/2005 06:00,6999,6999,6999,6999,6999
3/10/2005 07:00,6999,6999,6999,6999,6999
3/10/2005 08:00,6999,6999,6999,6999,6999
3/10/2005 09:00,6999,6999,6999,6999,6999
3/10/2005 10:00,6999,6999,6999,6999,6999
3/10/2005 11:00,6999,6999,6999,6999,6999
3/10/2005 12:00,6999,6999,6999,6999,6999
3/10/2005 13:00,6999,6999,6999,6999,6999
3/10/2005 14:00,6999,6999,6999,6999,6999
3/10/2005 15:00,6999,6999,6999,6999,6999
3/10/2005 16:00,6999,6999,6999,6999,6999
3/10/2005 17:00,6999,6999,6999,6999,6999
3/10/2005 18:00,6999,6999,6999,6999,6999
3/10/2005 19:00,6999,6999,6999,6999,6999
3/10/2005 20:00,6999,6999,6999,6999,6999
3/10/2005 21:00,6999,6999,6999,6999,6999
3/10/2005 22:00,6999,6999,6999,6999,6999
3/10/2005 23:00,6999,6999,6999,6999,6999
3/11/2005 00:00,6999,6999,6999,6999,6999
3/11/2005 01:00,6999,6999,6999,6999,6999
3/11/2005 02:00,6999,6999,6999,6999,6999
3/11/2005 03:00,6999,6999,6999,6999,6999
3/11/2005 04:00,6999,6999,6999,6999,6999
3/11/2005 05:00,6999,6999,6999,6999,6999
3/11/2005 06:00,6999,6999,6999,6999,6999
3/11/2005 07:00,6999,6999,6999,6999,6999
3/11/2005 08:00,6999,6999,6999,6999,6999
3/11/2005 09:00,6999,6999,6999,6999,6999
3/11/2005 10:00,6999,6999,6999,6999,6999
3/11/2005 11:00,6999,6999,6999,6999,6999
3/11/2005 12:00,6999,6999,6999,6999,6999
3/11/2005 13:00,6999,6999,6999,6999,6999
3/11/2005 14:00,6999,6999,6999,6999,6999
3/11/2005 15:00,6999,6999,6999,6999,6999
3/11/2005 16:00,6999,6999,6999,6999,6999
3/11/2005 17:00,6999,6999,6999,6999,6999
3/11/2005 18:00,6999,6999,6999,6999,6999
3/11/2005 19:00,6999,6999,6999,6999,6999
3/11/2005 20:00,6999,6999,6999,6999,6999
3/11/2005 21:00,6999,6999,6999,6999,6999
3/11/2005 22:00,6999,6999,6999,6999,6999
3/11/2005 23:00,6999,6999,6999,6999,6999
3/12/2005 00:00,6999,6999,6999,6999,6999
3/12/2005 01:00,6999,6999,6999,6999,6999
3/12/2005 02:00,6999,6999,6999,6999,6999
3/12/2005 03:00,6999,6999,6999,6999,6999
3/12/2005 04:00,6999,6999,6999,6999,6999
3/12/2005 05:00,6999,6999,6999,6999,6999
3/12/2005 06:00,6999,6999,6999,6999,6999
3/12/2005 07:00,6999,6999,6999,6999,6999
3/12/2005 08:00,6999,6999,6999,6999,6999
3/12/2005 09:00,6999,6999,6999,6999,6999
3/12/2005 10:00,6999,6999,6999,6999,6999
3/12/2005 11:00,6999,6999,6999,6999,6999
3/12/2005 12:00,6999,6999,6999,6999,6999
3/12/2005 13:00,6999,6999,6999,6999,6999
3/12/2005 14:00,6999,6999,6999,6999,6999
3/12/2005 15:00,6999,6999,6999,6999,6999
3/12/2005 16:00,6999,6999,6999,6999,6999
3/12/2005 17:00,6999,6999,6999,6999,6999
3/12/2005 18:00,6999,6999,6999,6999,6999
3/12/2005 19:00,6999,6999,6999,6999,6999
3/12/2005 20:00,6999,6999,6999,6999,6999
3/12/2005 21:00,6999,6999,6999,6999,6999
3/12/2005 22:00,6999,6999,6999,6999,6999
3/12/2005 23:00,6999,6999,6999,6999,6999
3/13/2005 00:00,6999,6999,6999,6999,6999
3/13/2005 01:00,6999,6999,6999,6999,6999
3/13/2005 02:00,6999,6999,6999,6999,6999
3/13/2005 03:00,6999,6999,6999,6999,6999
3/13/2005 04:00,6999,6999,6999,6999,6999
3/13/2005 05:00,6999,6999,6999,6999,6999
3/13/2005 06:00,6999,6999,6999,6999,6999
3/13/2005 07:00,6999,6999,6999,6999,6999
3/13/2005 08:00,6999,6999,6999,6999,6999
3/13/2005 09:00,6999,6999,6999,6999,6999
3/13/2005 10:00,6999,6999,6999,6999,6999
3/13/2005 11:00,6999,6999,6999,6999,6999
3/13/2005 12:00,6999,6999,6999,6999,6999
3/13/2005 13:00,6999,6999,6999,6999,6999
3/13/2005 14:00,6999,6999,6999,6999,6999
3/13/2005 15:00,6999,6999,6999,6999,6999
3/13/2005 16:00,6999,6999,6999,6999,6999
3/13/2005 17:00,6999,6999,6999,6999,6999
3/13/2005 18:00,6999,6999,6999,6999,6999
3/13/2005 19:00,6999,6999,6999,6999,6999
3/13/2005 20:00,6999,6999,6999,6999,6999
3/13/2005 21:00,6999,6999,6999,6999,6999
3/13/2005 22:00,6999,6999,6999,6999,6999
3/13/2005 23:00,6999,6999,6999,6999,6999
3/14/2005 00:00,6999,6999,6999,6999,6999
3/14/2005 01:00,6999,6999,6999,6999,6999
3/14/2005 02:00,6999,6999,6999,6999,6999
3/14/2005 03:00,6999,6999,6999,6999,6999
3/14/2005 04:00,6999,6999,6999,6999,6999
3/14/2005 05:00,6999,6999,6999,6999,6999
3/14/2005 06:00,6999,6999,6999,6999,6999
3/14/2005 07:00,6999,6999,6999,6999,6999
3/14/2005 08:00,6999,6999,6999,6999,6999
3/14/2005 09:00,6999,6999,6999,6999,6999
3/14/2005 10:00,6999,6999,6999,6999,6999
3/14/2005 11:00,6999,6999,6999,6999,6999
3/14/2005 12:00,6999,6999,6999,6999,6999
3/14/2005 13:00,6999,6999,6999,6999,6999
3/14/2005 14:00,6999,6999,6999,6999,6999
3/14/2005 15:00,6999,6999,6999,6999,6999
3/14/2005 16:00,6999,6999,6999,6999,6999
3/14/2005 17:00,6999,6999,6999,6999,6999
3/14/2005 18:00,6999,6999,6999,6999,6999
3/14/2005 19:00,6999,6999,6999,6999,6999
3/14/2005 20:00,6999,6999,6999,6999,6999
3/14/2005 21:00,6999,6999,6999,6999,6999
3/14/2005 22:00,6999,6999,6999,6999,6999
3/14/2005 23:00,6999,6999,6999,6999,6999
3/15/2005 00:00,6999,6999,6999,6999,6999
3/15/2005 01:00,6999,6999,6999,6999,6999
3/15/2005 02:00,6999,6999,6999,6999,6999
3/15/2005 03:00,6999,6999,6999,6999,6999
3/15/2005 04:00,6999,6999,6999,6999,6999
3/15/2005 05:00,6999,6999,6999,6999,6999
3/15/2005 06:00,6999,6999,6999,6999,6999
3/15/2005 07:00,6999,6999,6999,6999,6999
3/15/2005 08:00,6999,6999,6999,6999,6999
3/15/2005 09:00,6999,6999,6999,6999,6999
3/15/2005 10:00,6999,6999,6999,6999,6999
3/15/2005 11:00,6999,6999,6999,6999,6999
3/15/2005 12:00,6999,6999,6999,6999,6999
3/15/2005 13:00,6999,6999,6999,6999,6999
3/15/2005 14:00,6999,6999,6999,6999,6999
3/15/2005 15:00,6999,6999,6999,6999,6999
3/15/2005 16:00,6999,6999,6999,6999,6999
3/15/2005 17:00,6999,6999,6999,6999,6999
3/15/2005 18:00,6999,6999,6999,6999,6999
3/15/2005 19:00,6999,6999,6999,6999,6999
3/15/2005 20:00,6999,6999,6999,6999,6999
3/15/2005 21:00,6999,6999,6999,6999,6999
3/15/2005 22:00,6999,6999,6999,6999,6999
3/15/2005 23:00,6999,6999,6999,6999,6999
3/16/2005 00:00,6999,6999,6999,6999,6999
3/16/2005 01:00,6999,6999,6999,6999,6999
3/16/2005 02:00,6999,6999,6999,6999,6999
3/16/2005 03:00,6999,6999,6999,6999,6999
3/16/2005 04:00,6999,6999,6999,6999,6999
3/16/2005 05:00,6999,6999,6999,6999,6999
3/16/2005 06:00,6999,6999,6999,6999,6999
3/16/2005 07:00,6999,6999,6999,6999,6999
3/16/2005 08:00,6999,6999,6999,6999,6999
3/16/2005 09:00,6999,6999,6999,6999,6999
3/16/2005 10:00,6999,6999,6999,6999,6999
3/16/2005 11:00,6999,6999,6999,6999,6999
3/16/2005 12:00,6999,6999,6999,6999,6999
3/16/2005 13:00,6999,6999,6999,6999,6999
3/16/2005 14:00,6999,6999,6999,6999,6999
3/16/2005 15:00,6999,6999,6999,6999,6999
3/16/2005 16:00,6999,6999,6999,6999,6999
3/16/2005 17:00,6999,6999,6999,6999,6999
3/16/2005 18:00,6999,6999,6999,6999,6999
3/16/2005 19:00,6999,6999,6999,6999,6999
3/16/2005 20:00,6999,6999,6999,6999,6999
3/16/2005 21:00,6999,6999,6999,6999,6999
3/16/2005 22:00,6999,6999,6999,6999,6999
3/16/2005 23:00,6999,6999,6999,6999,6999
3/17/2005 00:00,6999,6999,6999,6999,6999
3/17/2005 01:00,6999,6999,6999,6999,6999
3/17/2005 02:00,6999,6999,6999,6999,6999
3/17/2005 03:00,6999,6999,6999,6999,6999
3/17/2005 04:00,6999,6999,6999,6999,6999
3/17/2005 05:00,6999,6999,6999,6999,6999
3/17/2005 06:00,6999,6999,6999,6999,6999
3/17/2005 07:00,6999,6999,6999,6999,6999
3/17/2005 08:00,6999,6999,6999,6999,6999
3/17/2005 09:00,6999,6999,6999,6999,6999
3/17/2005 10:00,6999,6999,6999,6999,6999
3/17/2005 11:00,6999,6999,6999,6999,6999
3/17/2005 12:00,6999,6999,6999,6999,6999
3/17/2005 13:00,6999,6999,6999,6999,6999
3/17/2005 14:00,6999,6999,6999,6999,6999
3/17/2005 15:00,6999,6999,6999,6999,6999
3/17/2005 16:00,6999,6999,6999,6999,6999
3/17/2005 17:00,6999,6999,6999,6999,6999
3/17/2005 18:00,6999,6999,6999,6999,6999
3/17/2005 19:00,6999,6999,6999,6999,6999
3/17/2005 20:00,6999,6999,6999,6999,6999
3/17/2005 21:00,6999,6999,6999,6999,6999
3/17/2005 22:00,6999,6999,6999,6999,6999
3/17/2005 23:00,6999,6999,6999,6999,6999
3/18/2005 00:00,6999,6999,6999,6999,6999
3/18/2005 01:00,6999,6999,6999,6999,6999
3/18/2005 02:00,6999,6999,6999,6999,6999
3/18/2005 03:00,6999,6999,6999,6999,6999
3/18/2005 04:00,6999,6999,6999,6999,6999
3/18/2005 05:00,6999,6999,6999,6999,6999
3/18/2005 06:00,6999,6999,6999,6999,6999
3/18/2005 07:00,6999,6999,6999,6999,6999
3/18/2005 08:00,6999,6999,6999,6999,6999
3/18/2005 09:00,6999,6999,6999,6999,6999
3/18/2005 10:00,6999,6999,6999,6999,6999
3/18/2005 11:00,6999,6999,6999,6999,6999
3/18/2005 12:00,6999,6999,6999,6999,6999
3/18/2005 13:00,6999,6999,6999,6999,6999
3/18/2005 14:00,6999,6999,6999,6999,6999
3/18/2005 15:00,6999,6999,6999,6999,6999
3/18/2005 16:00,6999,6999,6999,6999,6999
3/18/2005 17:00,6999,6999,6999,6999,6999
3/18/2005 18:00,6999,6999,6999,6999,6999
3/18/2005 19:00,6999,6999,6999,6999,6999
3/18/2005 20:00,6999,6999,6999,6999,6999
3/18/2005 21:00,6999,6999,6999,6999,6999
3/18/2005 22:00,6999,6999,6999,6999,6999
3/18/2005 23:00,6999,6999,6999,6999,6999
3/19/2005 00:00,6999,6999,6999,6999,6999
3/19/2005 01:00,6999,6999,6999,6999,6999
3/19/2005 02:00,6999,6999,6999,6999,6999
3/19/2005 03:00,6999,6999,6999,6999,6999
3/19/2005 04:00,6999,6999,6999,6999,6999
3/19/2005 05:00,6999,6999,6999,6999,6999
3/19/2005 06:00,6999,6999,6999,6999,6999
3/19/2005 07:00,6999,6999,6999,6999,6999
3/19/2005 08:00,6999,6999,6999,6999,6999
3/19/2005 09:00,6999,6999,6999,6999,6999
3/19/2005 10:00,6999,6999,6999,6999,6999
3/19/2005 11:00,6999,6999,6999,6999,6999
3/19/2005 12:00,6999,6999,6999,6999,6999
3/19/2005 13:00,6999,6999,6999,6999,6999
3/19/2005 14:00,6999,6999,6999,6999,6999
3/19/2005 15:00,6999,6999,6999,6999,6999
3/19/2005 16:00,6999,6999,6999,6999,6999
3/19/2005 17:00,6999,6999,6999,6999,6999
3/19/2005 18:00,6999,6999,6999,6999,6999
3/19/2005 19:00,6999,6999,6999,6999,6999
3/19/2005 20:00,6999,6999,6999,6999,6999
3/19/2005 21:00,6999,6999,6999,6999,6999
3/19/2005 22:00,6999,6999,6999,6999,6999
3/19/2005 23:00,6999,6999,6999,6999,6999
3/20/2005 00:00,6999,6999,6999,6999,6999
3/20/2005 01:00,6999,6999,6999,6999,6999
3/20/2005 02:00,6999,6999,6999,6999,6999
3/20/2005 03:00,6999,6999,6999,6999,6999
3/20/2005 04:00,6999,6999,6999,6999,6999
3/20/2005 05:00,6999,6999,6999,6999,6999
3/20/2005 06:00,6999,6999,6999,6999,6999
3/20/2005 07:00,6999,6999,6999,6999,6999
3/20/2005 08:00,6999,6999,6999,6999,6999
3/20/2005 09:00,6999,6999,6999,6999,6999
3/20/2005 10:00,6999,6999,6999,6999,6999
3/20/2005 11:00,6999,6999,6999,6999,6999
3/20/2005 12:00,6999,6999,6999,6999,6999
3/20/2005 13:00,6999,6999,6999,6999,6999
3/20/2005 14:00,6999,6999,6999,6999,6999
3/20/2005 15:00,6999,6999,6999,6999,6999
3/20/2005 16:00,6999,6999,6999,6999,6999
3/20/2005 17:00,6999,6999,6999,6999,6999
3/20/2005 18:00,6999,6999,6999,6999,6999
3/20/2005 19:00,6999,6999,6999,6999,6999
3/20/2005 20:00,6999,6999,6999,6999,6999
3/20/2005 21:00,6999,6999,6999,6999,6999
3/20/2005 22:00,6999,6999,6999,6999,6999
3/20/2005 23:00,6999,6999,6999,6999,6999
3/21/2005 00:00,6999,6999,6999,6999,6999
3/21/2005 01:00,6999,6999,6999,6999,6999
3/21/2005 02:00,6999,6999,6999,6999,6999
3/21/2005 03:00,6999,6999,6999,6999,6999
3/21/2005 04:00,6999,6999,6999,6999,6999
3/21/2005 05:00,6999,6999,6999,6999,6999
3/21/2005 06:00,6999,6999,6999,6999,6999
3/21/2005 07:00,6999,6999,6999,6999,6999
3/21/2005 08:00,6999,6999,6999,6999,6999
3/21/2005 09:00,6999,6999,6999,6999,6999
3/21/2005 10:00,6999,6999,6999,6999,6999
3/21/2005 11:00,6999,6999,6999,6999,6999
3/21/2005 12:00,6999,6999,6999,6999,6999
3/21/2005 13:00,6999,6999,6999,6999,6999
3/21/2005 14:00,6999,6999,6999,6999,6999
3/21/2005 15:00,6999,6999,6999,6999,6999
3/21/2005 16:00,6999,6999,6999,6999,6999
3/21/2005 17:00,6999,6999,6999,6999,6999
3/21/2005 18:00,6999,6999,6999,6999,6999
3/21/2005 19:00,6999,6999,6999,6999,6999
3/21/2005 20:00,6999,6999,6999,6999,6999
3/21/2005 21:00,6999,6999,6999,6999,6999
3/21/2005 22:00,6999,6999,6999,6999,6999
3/21/2005 23:00,6999,6999,6999,6999,6999
3/22/2005 00:00,6999,6999,6999,6999,6999
3/22/2005 01:00,6999,6999,6999,6999,6999
3/22/2005 02:00,6999,6999,6999,6999,6999
3/22/2005 03:00,6999,6999,6999,6999,6999
3/22/2005 04:00,6999,6999,6999,6999,6999
3/22/2005 05:00,6999,6999,6999,6999,6999
3/22/2005 06:00,6999,6999,6999,6999,6999
3/22/2005 07:00,6999,6999,6999,6999,6999
3/22/2005 08:00,6999,6999,6999,6999,6999
3/22/2005 09:00,6999,6999,6999,6999,6999
3/22/2005 10:00,6999,6999,6999,6999,6999
3/22/2005 11:00,6999,6999,6999,6999,6999
3/22/2005 12:00,6999,6999,6999,6999,6999
3/22/2005 13:00,6999,6999,6999,6999,6999
3/22/2005 14:00,6999,6999,6999,6999,6999
3/22/2005 15:00,6999,6999,6999,6999,6999
3/22/2005 16:00,6999,6999,6999,6999,6999
3/22/2005 17:00,6999,6999,6999,6999,6999
3/22/2005 18:00,6999,6999,6999,6999,6999
3/22/2005 19:00,6999,6999,6999,6999,6999
3/22/2005 20:00,6999,6999,6999,6999,6999
3/22/2005 21:00,6999,6999,6999,6999,6999
3/22/2005 22:00,6999,6999,6999,6999,6999
3/22/2005 23:00,6999,6999,6999,6999,6999
3/23/2005 00:00,6999,6999,6999,6999,6999
3/23/2005 01:00,6999,6999,6999,6999,6999
3/23/2005 02:00,6999,6999,6999,6999,6999
3/23/2005 03:00,6999,6999,6999,6999,6999
3/23/2005 04:00,6999,6999,6999,6999,6999
3/23/2005 05:00,6999,6999,6999,6999,6999
3/23/2005 06:00,6999,6999,6999,6999,6999
3/23/2005 07:00,6999,6999,6999,6999,6999
3/23/2005 08:00,6999,6999,6999,6999,6999
3/23/2005 09:00,6999,6999,6999,6999,6999
3/23/2005 10:00,6999,6999,6999,6999,6999
3/23/2005 11:00,6999,6999,6999,6999,6999
3/23/2005 12:00,6999,6999,6999,6999,6999
3/23/2005 13:00,6999,6999,6999,6999,6999
3/23/2005 14:00,6999,6999,6999,6999,6999
3/23/2005 15:00,6999,6999,6999,6999,6999
3/23/2005 16:00,6999,6999,6999,6999,6999
3/23/2005 17:00,6999,6999,6999,6999,6999
3/23/2005 18:00,6999,6999,6999,6999,6999
3/23/2005 19:00,6999,6999,6999,6999,6999
3/23/2005 20:00,6999,6999,6999,6999,6999
3/23/2005 21:00,6999,6999,6999,6999,6999
3/23/2005 22:00,6999,6999,6999,6999,6999
3/23/2005 23:00,6999,6999,6999,6999,6999
3/24/2005 00:00,6999,6999,6999,6999,6999
3/24/2005 01:00,6999,6999,6999,6999,6999
3/24/2005 02:00,6999,6999,6999,6999,6999
3/24/2005 03:00,6999,6999,6999,6999,6999
3/24/2005 04:00,6999,6999,6999,6999,6999
3/24/2005 05:00,6999,6999,6999,6999,6999
3/24/2005 06:00,6999,6999,6999,6999,6999
3/24/2005 07:00,6999,6999,6999,6999,6999
3/24/2005 08:00,6999,6999,6999,6999,6999
3/24/2005 09:00,6999,6999,6999,6999,6999
3/24/2005 10:00,6999,6999,6999,6999,6999
3/24/2005 11:00,6999,6999,6999,6999,6999
3/24/2005 12:00,6999,6999,6999,6999,6999
3/24/2005 13:00,6999,6999,6999,6999,6999
3/24/2005 14:00,6999,6999,6999,6999,6999
3/24/2005 15:00,6999,6999,6999,6999,6999
3/24/2005 16:00,6999,6999,6999,6999,6999
3/24/2005 17:00,6999,6999,6999,6999,6999
3/24/2005 18:00,6999,6999,6999,6999,6999
3/24/2005 19:00,6999,6999,6999,6999,6999
3/24/2005 20:00,6999,6999,6999,6999,6999
3/24/2005 21:00,6999,6999,6999,6999,6999
3/24/2005 22:00,6999,6999,6999,6999,6999
3/24/2005 23:00,6999,6999,6999,6999,6999
3/25/2005 00:00,6999,6999,6999,6999,6999
3/25/2005 01:00,6999,6999,6999,6999,6999
3/25/2005 02:00,6999,6999,6999,6999,6999
3/25/2005 03:00,6999,6999,6999,6999,6999
3/25/2005 04:00,6999,6999,6999,6999,6999
3/25/2005 05:00,6999,6999,6999,6999,6999
3/25/2005 06:00,6999,6999,6999,6999,6999
3/25/2005 07:00,6999,6999,6999,6999,6999
3/25/2005 08:00,6999,6999,6999,6999,6999
3/25/2005 09:00,6999,6999,6999,6999,6999
3/25/2005 10:00,6999,6999,6999,6999,6999
3/25/2005 11:00,6999,6999,6999,6999,6999
3/25/2005 12:00,6999,6999,6999,6999,6999
3/25/2005 13:00,6999,6999,6999,6999,6999
3/25/2005 14:00,6999,6999,6999,6999,6999
3/25/2005 15:00,6999,6999,6999,6999,6999
3/25/2005 16:00,6999,6999,6999,6999,6999
3/25/2005 17:00,6999,6999,6999,6999,6999
3/25/2005 18:00,6999,6999,6999,6999,6999
3/25/2005 19:00,6999,6999,6999,6999,6999
3/25/2005 20:00,6999,6999,6999,6999,6999
3/25/2005 21:00,6999,6999,6999,6999,6999
3/25/2005 22:00,6999,6999,6999,6999,6999
3/25/2005 23:00,6999,6999,6999,6999,6999
3/26/2005 00:00,6999,6999,6999,6999,6999
3/26/2005 01:00,6999,6999,6999,6999,6999
3/26/2005 02:00,6999,6999,6999,6999,6999
3/26/2005 03:00,6999,6999,6999,6999,6999
3/26/2005 04:00,6999,6999,6999,6999,6999
3/26/2005 05:00,6999,6999,6999,6999,6999
3/26/2005 06:00,6999,6999,6999,6999,6999
3/26/2005 07:00,6999,6999,6999,6999,6999
3/26/2005 08:00,6999,6999,6999,6999,6999
3/26/2005 09:00,6999,6999,6999,6999,6999
3/26/2005 10:00,6999,6999,6999,6999,6999
3/26/2005 11:00,6999,6999,6999,6999,6999
3/26/2005 12:00,6999,6999,6999,6999,6999
3/26/2005 13:00,6999,6999,6999,6999,6999
3/26/2005 14:00,6999,6999,6999,6999,6999
3/26/2005 15:00,6999,6999,6999,6999,6999
3/26/2005 16:00,6999,6999,6999,6999,6999
3/26/2005 17:00,6999,6999,6999,6999,6999
3/26/2005 18:00,6999,6999,6999,6999,6999
3/26/2005 19:00,6999,6999,6999,6999,6999
3/26/2005 20:00,6999,6999,6999,6999,6999
3/26/2005 21:00,6999,6999,6999,6999,6999
3/26/2005 22:00,6999,6999,6999,6999,6999
3/26/2005 23:00,6999,6999,6999,6999,6999
3/27/2005 00:00,6999,6999,6999,6999,6999
3/27/2005 01:00,6999,6999,6999,6999,6999
3/27/2005 02:00,6999,6999,6999,6999,6999
3/27/2005 03:00,6999,6999,6999,6999,6999
3/27/2005 04:00,6999,6999,6999,6999,6999
3/27/2005 05:00,6999,6999,6999,6999,6999
3/27/2005 06:00,6999,6999,6999,6999,6999
3/27/2005 07:00,6999,6999,6999,6999,6999
3/27/2005 08:00,6999,6999,6999,6999,6999
3/27/2005 09:00,6999,6999,6999,6999,6999
3/27/2005 10:00,6999,6999,6999,6999,6999
3/27/2005 11:00,6999,6999,6999,6999,6999
3/27/2005 12:00,6999,6999,6999,6999,6999
3/27/2005 13:00,6999,6999,6999,6999,6999
3/27/2005 14:00,6999,6999,6999,6999,6999
3/27/2005 15:00,6999,6999,6999,6999,6999
3/27/2005 16:00,6999,6999,6999,6999,6999
3/27/2005 17:00,6999,6999,6999,6999,6999
3/27/2005 18:00,6999,6999,6999,6999,6999
3/27/2005 19:00,6999,6999,6999,6999,6999
3/27/2005 20:00,6999,6999,6999,6999,6999
3/27/2005 21:00,6999,6999,6999,6999,6999
3/27/2005 22:00,6999,6999,6999,6999,6999
3/27/2005 23:00,6999,6999,6999,6999,6999
3/28/2005 00:00,6999,6999,6999,6999,6999
3/28/2005 01:00,6999,6999,6999,6999,6999
3/28/2005 02:00,6999,6999,6999,6999,6999
3/28/2005 03:00,6999,6999,6999,6999,6999
3/28/2005 04:00,6999,6999,6999,6999,6999
3/28/2005 05:00,6999,6999,6999,6999,6999
3/28/2005 06:00,6999,6999,6999,6999,6999
3/28/2005 07:00,6999,6999,6999,6999,6999
3/28/2005 08:00,6999,6999,6999,6999,6999
3/28/2005 09:00,6999,6999,6999,6999,6999
3/28/2005 10:00,6999,6999,6999,6999,6999
3/28/2005 11:00,6999,6999,6999,6999,6999
3/28/2005 12:00,6999,6999,6999,6999,6999
3/28/2005 13:00,6999,6999,6999,6999,6999
3/28/2005 14:00,6999,6999,6999,6999,6999
3/28/2005 15:00,6999,6999,6999,6999,6999
3/28/2005 16:00,6999,6999,6999,6999,6999
3/28/2005 17:00,6999,6999,6999,6999,6999
3/28/2005 18:00,6999,6999,6999,6999,6999
3/28/2005 19:00,6999,6999,6999,6999,6999
3/28/2005 20:00,6999,6999,6999,6999,6999
3/28/2005 21:00,6999,6999,6999,6999,6999
3/28/2005 22:00,6999,6999,6999,6999,6999
3/28/2005 23:00,6999,6999,6999,6999,6999
3/29/2005 00:00,6999,6999,6999,6999,6999
3/29/2005 01:00,6999,6999,6999,6999,6999
3/29/2005 02:00,6999,6999,6999,6999,6999
3/29/2005 03:00,6999,6999,6999,6999,6999
3/29/2005 04:00,6999,6999,6999,6999,6999
3/29/2005 05:00,6999,6999,6999,6999,6999
3/29/2005 06:00,6999,6999,6999,6999,6999
3/29/2005 07:00,6999,6999,6999,6999,6999
3/29/2005 08:00,6999,6999,6999,6999,6999
3/29/2005 09:00,6999,6999,6999,6999,6999
3/29/2005 10:00,6999,6999,6999,6999,6999
3/29/2005 11:00,6999,6999,6999,6999,6999
3/29/2005 12:00,6999,6999,6999,6999,6999
3/29/2005 13:00,6999,6999,6999,6999,6999
3/29/2005 14:00,6999,6999,6999,6999,6999
3/29/2005 15:00,6999,6999,6999,6999,6999
3/29/2005 16:00,6999,6999,6999,6999,6999
3/29/2005 17:00,6999,6999,6999,6999,6999
3/29/2005 18:00,6999,6999,6999,6999,6999
3/29/2005 19:00,6999,6999,6999,6999,6999
3/29/2005 20:00,6999,6999,6999,6999,6999
3/29/2005 21:00,6999,6999,6999,6999,6999
3/29/2005 22:00,6999,6999,6999,6999,6999
3/29/2005 23:00,6999,6999,6999,6999,6999
3/30/2005 00:00,6999,6999,6999,6999,6999
3/30/2005 01:00,6999,6999,6999,6999,6999
3/30/2005 02:00,6999,6999,6999,6999,6999
3/30/2005 03:00,6999,6999,6999,6999,6999
3/30/2005 04:00,6999,6999,6999,6999,6999
3/30/2005 05:00,6999,6999,6999,6999,6999
3/30/2005 06:00,6999,6999,6999,6999,6999
3/30/2005 07:00,6999,6999,6999,6999,6999
3/30/2005 08:00,6999,6999,6999,6999,6999
3/30/2005 09:00,6999,6999,6999,6999,6999
3/30/2005 10:00,6999,6999,6999,6999,6999
3/30/2005 11:00,6999,6999,6999,6999,6999
3/30/2005 12:00,6999,6999,6999,6999,6999
3/30/2005 13:00,6999,6999,6999,6999,6999
3/30/2005 14:00,6999,6999,6999,6999,6999
3/30/2005 15:00,6999,6999,6999,6999,6999
3/30/2005 16:00,6999,6999,6999,6999,6999
3/30/2005 17:00,6999,6999,6999,6999,6999
3/30/2005 18:00,6999,6999,6999,6999,6999
3/30/2005 19:00,6999,6999,6999,6999,6999
3/30/2005 20:00,6999,6999,6999,6999,6999
3/30/2005 21:00,6999,6999,6999,6999,6999
3/30/2005 22:00,6999,6999,6999,6999,6999
3/30/2005 23:00,6999,6999,6999,6999,6999
3/31/2005 00:00,6999,6999,6999,6999,6999
3/31/2005 01:00,6999,6999,6999,6999,6999
3/31/2005 02:00,6999,6999,6999,6999,6999
3/31/2005 03:00,6999,6999,6999,6999,6999
3/31/2005 04:00,6999,6999,6999,6999,6999
3/31/2005 05:00,6999,6999,6999,6999,6999
3/31/2005 06:00,6999,6999,6999,6999,6999
3/31/2005 07:00,6999,6999,6999,6999,6999
3/31/2005 08:00,6999,6999,6999,6999,6999
3/31/2005 09:00,6999,6999,6999,6999,6999
3/31/2005 10:00,6999,6999,6999,6999,6999
3/31/2005 11:00,6999,6999,6999,6999,6999
3/31/2005 12:00,6999,6999,6999,6999,6999
3/31/2005 13:00,6999,6999,6999,6999,6999
3/31/2005 14:00,6999,6999,6999,6999,6999
3/31/2005 15:00,6999,6999,6999,6999,6999
3/31/2005 16:00,6999,6999,6999,6999,6999
3/31/2005 17:00,6999,6999,6999,6999,6999
3/31/2005 18:00,6999,6999,6999,6999,6999
3/31/2005 19:00,6999,6999,6999,6999,6999
3/31/2005 20:00,6999,6999,6999,6999,6999
3/31/2005 21:00,6999,6999,6999,6999,6999
3/31/2005 22:00,6999,6999,6999,6999,6999
3/31/2005 23:00,6999,6999,6999,6999,6999
4/1/2005 00:00,6999,6999,6999,6999,6999
4/1/2005 01:00,6999,6999,6999,6999,6999
4/1/2005 02:00,6999,6999,6999,6999,6999
4/1/2005 03:00,6999,6999,6999,6999,6999
4/1/2005 04:00,6999,6999,6999,6999,6999
4/1/2005 05:00,6999,6999,6999,6999,6999
4/1/2005 06:00,6999,6999,6999,6999,6999
4/1/2005 07:00,6999,6999,6999,6999,6999
4/1/2005 08:00,6999,6999,6999,6999,6999
4/1/2005 09:00,6999,6999,6999,6999,6999
4/1/2005 10:00,6999,6999,6999,6999,6999
4/1/2005 11:00,6999,6999,6999,6999,6999
4/1/2005 12:00,6999,6999,6999,6999,6999
4/1/2005 13:00,6999,6999,6999,6999,6999
4/1/2005 14:00,6999,6999,6999,6999,6999
4/1/2005 15:00,6999,6999,6999,6999,6999
4/1/2005 16:00,6999,6999,6999,6999,6999
4/1/2005 17:00,6999,6999,6999,6999,6999
4/1/2005 18:00,6999,6999,6999,6999,6999
4/1/2005 19:00,6999,6999,6999,6999,6999
4/1/2005 20:00,6999,6999,6999,6999,6999
4/1/2005 21:00,6999,6999,6999,6999,6999
4/1/2005 22:00,6999,6999,6999,6999,6999
4/1/2005 23:00,6999,6999,6999,6999,6999
4/2/2005 00:00,6999,6999,6999,6999,6999
4/2/2005 01:00,6999,6999,6999,6999,6999
4/2/2005 02:00,6999,6999,6999,6999,6999
4/2/2005 03:00,6999,6999,6999,6999,6999
4/2/2005 04:00,6999,6999,6999,6999,6999
4/2/2005 05:00,6999,6999,6999,6999,6999
4/2/2005 06:00,6999,6999,6999,6999,6999
4/2/2005 07:00,6999,6999,6999,6999,6999
4/2/2005 08:00,6999,6999,6999,6999,6999
4/2/2005 09:00,6999,6999,6999,6999,6999
4/2/2005 10:00,6999,6999,6999,6999,6999
4/2/2005 11:00,6999,6999,6999,6999,6999
4/2/2005 12:00,6999,6999,6999,6999,6999
4/2/2005 13:00,6999,6999,6999,6999,6999
4/2/2005 14:00,6999,6999,6999,6999,6999
4/2/2005 15:00,6999,6999,6999,6999,6999
4/2/2005 16:00,6999,6999,6999,6999,6999
4/2/2005 17:00,6999,6999,6999,6999,6999
4/2/2005 18:00,6999,6999,6999,6999,6999
4/2/2005 19:00,6999,6999,6999,6999,6999
4/2/2005 20:00,6999,6999,6999,6999,6999
4/2/2005 21:00,6999,6999,6999,6999,6999
4/2/2005 22:00,6999,6999,6999,6999,6999
4/2/2005 23:00,6999,6999,6999,6999,6999
4/3/2005 00:00,6999,6999,6999,6999,6999
4/3/2005 01:00,6999,6999,6999,6999,6999
4/3/2005 02:00,6999,6999,6999,6999,6999
4/3/2005 03:00,6999,6999,6999,6999,6999
4/3/2005 04:00,6999,6999,6999,6999,6999
4/3/2005 05:00,6999,6999,6999,6999,6999
4/3/2005 06:00,6999,6999,6999,6999,6999
4/3/2005 07:00,6999,6999,6999,6999,6999
4/3/2005 08:00,6999,6999,6999,6999,6999
4/3/2005 09:00,6999,6999,6999,6999,6999
4/3/2005 10:00,6999,6999,6999,6999,6999
4/3/2005 11:00,6999,6999,6999,6999,6999
4/3/2005 12:00,6999,6999,6999,6999,6999
4/3/2005 13:00,6999,6999,6999,6999,6999
4/3/2005 14:00,6999,6999,6999,6999,6999
4/3/2005 15:00,6999,6999,6999,6999,6999
4/3/2005 16:00,6999,6999,6999,6999,6999
4/3/2005 17:00,6999,6999,6999,6999,6999
4/3/2005 18:00,6999,6999,6999,6999,6999
4/3/2005 19:00,6999,6999,6999,6999,6999
4/3/2005 20:00,6999,6999,6999,6999,6999
4/3/2005 21:00,6999,6999,6999,6999,6999
4/3/2005 22:00,6999,6999,6999,6999,6999
4/3/2005 23:00,6999,6999,6999,6999,6999
4/4/2005 00:00,6999,6999,6999,6999,6999
4/4/2005 01:00,6999,6999,6999,6999,6999
4/4/2005 02:00,6999,6999,6999,6999,6999
4/4/2005 03:00,6999,6999,6999,6999,6999
4/4/2005 04:00,6999,6999,6999,6999,6999
4/4/2005 05:00,6999,6999,6999,6999,6999
4/4/2005 06:00,6999,6999,6999,6999,6999
4/4/2005 07:00,6999,6999,6999,6999,6999
4/4/2005 08:00,6999,6999,6999,6999,6999
4/4/2005 09:00,6999,6999,6999,6999,6999
4/4/2005 10:00,6999,6999,6999,6999,6999
4/4/2005 11:00,6999,6999,6999,6999,6999
4/4/2005 12:00,6999,6999,6999,6999,6999
4/4/2005 13:00,6999,6999,6999,6999,6999
4/4/2005 14:00,6999,6999,6999,6999,6999
4/4/2005 15:00,6999,6999,6999,6999,6999
4/4/2005 16:00,6999,6999,6999,6999,6999
4/4/2005 17:00,6999,6999,6999,6999,6999
4/4/2005 18:00,6999,6999,6999,6999,6999
4/4/2005 19:00,6999,6999,6999,6999,6999
4/4/2005 20:00,6999,6999,6999,6999,6999
4/4/2005 21:00,6999,6999,6999,6999,6999
4/4/2005 22:00,6999,6999,6999,6999,6999
4/4/2005 23:00,6999,6999,6999,6999,6999
4/5/2005 00:00,6999,6999,6999,6999,6999
4/5/2005 01:00,6999,6999,6999,6999,6999
4/5/2005 02:00,6999,6999,6999,6999,6999
4/5/2005 03:00,6999,6999,6999,6999,6999
4/5/2005 04:00,6999,6999,6999,6999,6999
4/5/2005 05:00,6999,6999,6999,6999,6999
4/5/2005 06:00,6999,6999,6999,6999,6999
4/5/2005 07:00,6999,6999,6999,6999,6999
4/5/2005 08:00,6999,6999,6999,6999,6999
4/5/2005 09:00,6999,6999,6999,6999,6999
4/5/2005 10:00,6999,6999,6999,6999,6999
4/5/2005 11:00,6999,6999,6999,6999,6999
4/5/2005 12:00,6999,6999,6999,6999,6999
4/5/2005 13:00,6999,6999,6999,6999,6999
4/5/2005 14:00,6999,6999,6999,6999,6999
4/5/2005 15:00,6999,6999,6999,6999,6999
4/5/2005 16:00,6999,6999,6999,6999,6999
4/5/2005 17:00,6999,6999,6999,6999,6999
4/5/2005 18:00,6999,6999,6999,6999,6999
4/5/2005 19:00,6999,6999,6999,6999,6999
4/5/2005 20:00,6999,6999,6999,6999,6999
4/5/2005 21:00,6999,6999,6999,6999,6999
4/5/2005 22:00,6999,6999,6999,6999,6999
4/5/2005 23:00,6999,6999,6999,6999,6999
4/6/2005 00:00,6999,6999,6999,6999,6999
4/6/2005 01:00,6999,6999,6999,6999,6999
4/6/2005 02:00,6999,6999,6999,6999,6999
4/6/2005 03:00,6999,6999,6999,6999,6999
4/6/2005 04:00,6999,6999,6999,6999,6999
4/6/2005 05:00,6999,6999,6999,6999,6999
4/6/2005 06:00,6999,6999,6999,6999,6999
4/6/2005 07:00,6999,6999,6999,6999,6999
4/6/2005 08:00,6999,6999,6999,6999,6999
4/6/2005 09:00,6999,6999,6999,6999,6999
4/6/2005 10:00,6999,6999,6999,6999,6999
4/6/2005 11:00,6999,6999,6999,6999,6999
4/6/2005 12:00,6999,6999,6999,6999,6999
4/6/2005 13:00,6999,6999,6999,6999,6999
4/6/2005 14:00,6999,6999,6999,6999,6999
4/6/2005 15:00,6999,6999,6999,6999,6999
4/6/2005 16:00,6999,6999,6999,6999,6999
4/6/2005 17:00,6999,6999,6999,6999,6999
4/6/2005 18:00,6999,6999,6999,6999,6999
4/6/2005 19:00,6999,6999,6999,6999,6999
4/6/2005 20:00,6999,6999,6999,6999,6999
4/6/2005 21:00,6999,6999,6999,6999,6999
4/6/2005 22:00,6999,6999,6999,6999,6999
4/6/2005 23:00,6999,6999,6999,6999,6999
4/7/2005 00:00,6999,6999,6999,6999,6999
4/7/2005 01:00,6999,6999,6999,6999,6999
4/7/2005 02:00,6999,6999,6999,6999,6999
4/7/2005 03:00,6999,6999,6999,6999,6999
4/7/2005 04:00,6999,6999,6999,6999,6999
4/7/2005 05:00,6999,6999,6999,6999,6999
4/7/2005 06:00,6999,6999,6999,6999,6999
4/7/2005 07:00,6999,6999,6999,6999,6999
4/7/2005 08:00,6999,6999,6999,6999,6999
4/7/2005 09:00,6999,6999,6999,6999,6999
4/7/2005 10:00,6999,6999,6999,6999,6999
4/7/2005 11:00,6999,6999,6999,6999,6999
4/7/2005 12:00,6999,6999,6999,6999,6999
4/7/2005 13:00,6999,6999,6999,6999,6999
4/7/2005 14:00,6999,6999,6999,6999,6999
4/7/2005 15:00,6999,6999,6999,6999,6999
4/7/2005 16:00,6999,6999,6999,6999,6999
4/7/2005 17:00,6999,6999,6999,6999,6999
4/7/2005 18:00,6999,6999,6999,6999,6999
4/7/2005 19:00,6999,6999,6999,6999,6999
4/7/2005 20:00,6999,6999,6999,6999,6999
4/7/2005 21:00,6999,6999,6999,6999,6999
4/7/2005 22:00,6999,6999,6999,6999,6999
4/7/2005 23:00,6999,6999,6999,6999,6999
4/8/2005 00:00,6999,6999,6999,6999,6999
4/8/2005 01:00,6999,6999,6999,6999,6999
4/8/2005 02:00,6999,6999,6999,6999,6999
4/8/2005 03:00,6999,6999,6999,6999,6999
4/8/2005 04:00,6999,6999,6999,6999,6999
4/8/2005 05:00,6999,6999,6999,6999,6999
4/8/2005 06:00,6999,6999,6999,6999,6999
4/8/2005 07:00,6999,6999,6999,6999,6999
4/8/2005 08:00,6999,6999,6999,6999,6999
4/8/2005 09:00,6999,6999,6999,6999,6999
4/8/2005 10:00,6999,6999,6999,6999,6999
4/8/2005 11:00,6999,6999,6999,6999,6999
4/8/2005 12:00,6999,6999,6999,6999,6999
4/8/2005 13:00,6999,6999,6999,6999,6999
4/8/2005 14:00,6999,6999,6999,6999,6999
4/8/2005 15:00,6999,6999,6999,6999,6999
4/8/2005 16:00,6999,6999,6999,6999,6999
4/8/2005 17:00,6999,6999,6999,6999,6999
4/8/2005 18:00,6999,6999,6999,6999,6999
4/8/2005 19:00,6999,6999,6999,6999,6999
4/8/2005 20:00,6999,6999,6999,6999,6999
4/8/2005 21:00,6999,6999,6999,6999,6999
4/8/2005 22:00,6999,6999,6999,6999,6999
4/8/2005 23:00,6999,6999,6999,6999,6999
4/9/2005 00:00,6999,6999,6999,6999,6999
4/9/2005 01:00,6999,6999,6999,6999,6999
4/9/2005 02:00,6999,6999,6999,6999,6999
4/9/2005 03:00,6999,6999,6999,6999,6999
4/9/2005 04:00,6999,6999,6999,6999,6999
4/9/2005 05:00,6999,6999,6999,6999,6999
4/9/2005 06:00,6999,6999,6999,6999,6999
4/9/2005 07:00,6999,6999,6999,6999,6999
4/9/2005 08:00,6999,6999,6999,6999,6999
4/9/2005 09:00,6999,6999,6999,6999,6999
4/9/2005 10:00,6999,6999,6999,6999,6999
4/9/2005 11:00,6999,6999,6999,6999,6999
4/9/2005 12:00,6999,6999,6999,6999,6999
4/9/2005 13:00,6999,6999,6999,6999,6999
4/9/2005 14:00,6999,6999,6999,6999,6999
4/9/2005 15:00,6999,6999,6999,6999,6999
4/9/2005 16:00,6999,6999,6999,6999,6999
4/9/2005 17:00,6999,6999,6999,6999,6999
4/9/2005 18:00,6999,6999,6999,6999,6999
4/9/2005 19:00,6999,6999,6999,6999,6999
4/9/2005 20:00,6999,6999,6999,6999,6999
4/9/2005 21:00,6999,6999,6999,6999,6999
4/9/2005 22:00,6999,6999,6999,6999,6999
4/9/2005 23:00,6999,6999,6999,6999,6999
4/10/2005 00:00,6999,6999,6999,6999,6999
4/10/2005 01:00,6999,6999,6999,6999,6999
4/10/2005 02:00,6999,6999,6999,6999,6999
4/10/2005 03:00,6999,6999,6999,6999,6999
4/10/2005 04:00,6999,6999,6999,6999,6999
4/10/2005 05:00,6999,6999,6999,6999,6999
4/10/2005 06:00,6999,6999,6999,6999,6999
4/10/2005 07:00,6999,6999,6999,6999,6999
4/10/2005 08:00,6999,6999,6999,6999,6999
4/10/2005 09:00,6999,6999,6999,6999,6999
4/10/2005 10:00,6999,6999,6999,6999,6999
4/10/2005 11:00,6999,6999,6999,6999,6999
4/10/2005 12:00,6999,6999,6999,6999,6999
4/10/2005 13:00,6999,6999,6999,6999,6999
4/10/2005 14:00,6999,6999,6999,6999,6999
4/10/2005 15:00,6999,6999,6999,6999,6999
4/10/2005 16:00,6999,6999,6999,6999,6999
4/10/2005 17:00,6999,6999,6999,6999,6999
4/10/2005 18:00,6999,6999,6999,6999,6999
4/10/2005 19:00,6999,6999,6999,6999,6999
4/10/2005 20:00,6999,6999,6999,6999,6999
4/10/2005 21:00,6999,6999,6999,6999,6999
4/10/2005 22:00,6999,6999,6999,6999,6999
4/10/2005 23:00,6999,6999,6999,6999,6999
4/11/2005 00:00,6999,6999,6999,6999,6999
4/11/2005 01:00,6999,6999,6999,6999,6999
4/11/2005 02:00,6999,6999,6999,6999,6999
4/11/2005 03:00,6999,6999,6999,6999,6999
4/11/2005 04:00,6999,6999,6999,6999,6999
4/11/2005 05:00,6999,6999,6999,6999,6999
4/11/2005 06:00,6999,6999,6999,6999,6999
4/11/2005 07:00,6999,6999,6999,6999,6999
4/11/2005 08:00,6999,6999,6999,6999,6999
4/11/2005 09:00,6999,6999,6999,6999,6999
4/11/2005 10:00,6999,6999,6999,6999,6999
4/11/2005 11:00,6999,6999,6999,6999,6999
4/11/2005 12:00,6999,6999,6999,6999,6999
4/11/2005 13:00,6999,6999,6999,6999,6999
4/11/2005 14:00,6999,6999,6999,6999,6999
4/11/2005 15:00,6999,6999,6999,6999,6999
4/11/2005 16:00,6999,6999,6999,6999,6999
4/11/2005 17:00,6999,6999,6999,6999,6999
4/11/2005 18:00,6999,6999,6999,6999,6999
4/11/2005 19:00,6999,6999,6999,6999,6999
4/11/2005 20:00,6999,6999,6999,6999,6999
4/11/2005 21:00,6999,6999,6999,6999,6999
4/11/2005 22:00,6999,6999,6999,6999,6999
4/11/2005 23:00,6999,6999,6999,6999,6999
4/12/2005 00:00,6999,6999,6999,6999,6999
4/12/2005 01:00,6999,6999,6999,6999,6999
4/12/2005 02:00,6999,6999,6999,6999,6999
4/12/2005 03:00,6999,6999,6999,6999,6999
4/12/2005 04:00,6999,6999,6999,6999,6999
4/12/2005 05:00,6999,6999,6999,6999,6999
4/12/2005 06:00,6999,6999,6999,6999,6999
4/12/2005 07:00,6999,6999,6999,6999,6999
4/12/2005 08:00,6999,6999,6999,6999,6999
4/12/2005 09:00,6999,6999,6999,6999,6999
4/12/2005 10:00,6999,6999,6999,6999,6999
4/12/2005 11:00,6999,6999,6999,6999,6999
4/12/2005 12:00,6999,6999,6999,6999,6999
4/12/2005 13:00,6999,6999,6999,6999,6999
4/12/2005 14:00,6999,6999,6999,6999,6999
4/12/2005 15:00,6999,6999,6999,6999,6999
4/12/2005 16:00,6999,6999,6999,6999,6999
4/12/2005 17:00,6999,6999,6999,6999,6999
4/12/2005 18:00,6999,6999,6999,6999,6999
4/12/2005 19:00,6999,6999,6999,6999,6999
4/12/2005 20:00,6999,6999,6999,6999,6999
4/12/2005 21:00,6999,6999,6999,6999,6999
4/12/2005 22:00,6999,6999,6999,6999,6999
4/12/2005 23:00,6999,6999,6999,6999,6999
4/13/2005 00:00,6999,6999,6999,6999,6999
4/13/2005 01:00,6999,6999,6999,6999,6999
4/13/2005 02:00,6999,6999,6999,6999,6999
4/13/2005 03:00,6999,6999,6999,6999,6999
4/13/2005 04:00,6999,6999,6999,6999,6999
4/13/2005 05:00,6999,6999,6999,6999,6999
4/13/2005 06:00,6999,6999,6999,6999,6999
4/13/2005 07:00,6999,6999,6999,6999,6999
4/13/2005 08:00,6999,6999,6999,6999,6999
4/13/2005 09:00,6999,6999,6999,6999,6999
4/13/2005 10:00,6999,6999,6999,6999,6999
4/13/2005 11:00,6999,6999,6999,6999,6999
4/13/2005 12:00,6999,6999,6999,6999,6999
4/13/2005 13:00,6999,6999,6999,6999,6999
4/13/2005 14:00,6999,6999,6999,6999,6999
4/13/2005 15:00,6999,6999,6999,6999,6999
4/13/2005 16:00,6999,6999,6999,6999,6999
4/13/2005 17:00,6999,6999,6999,6999,6999
4/13/2005 18:00,6999,6999,6999,6999,6999
4/13/2005 19:00,6999,6999,6999,6999,6999
4/13/2005 20:00,6999,6999,6999,6999,6999
4/13/2005 21:00,6999,6999,6999,6999,6999
4/13/2005 22:00,6999,6999,6999,6999,6999
4/13/2005 23:00,6999,6999,6999,6999,6999
4/14/2005 00:00,6999,6999,6999,6999,6999
4/14/2005 01:00,6999,6999,6999,6999,6999
4/14/2005 02:00,6999,6999,6999,6999,6999
4/14/2005 03:00,6999,6999,6999,6999,6999
4/14/2005 04:00,6999,6999,6999,6999,6999
4/14/2005 05:00,6999,6999,6999,6999,6999
4/14/2005 06:00,6999,6999,6999,6999,6999
4/14/2005 07:00,6999,6999,6999,6999,6999
4/14/2005 08:00,6999,6999,6999,6999,6999
4/14/2005 09:00,6999,6999,6999,6999,6999
4/14/2005 10:00,6999,6999,6999,6999,6999
4/14/2005 11:00,6999,6999,6999,6999,6999
4/14/2005 12:00,6999,6999,6999,6999,6999
4/14/2005 13:00,6999,6999,6999,6999,6999
4/14/2005 14:00,6999,6999,6999,6999,6999
4/14/2005 15:00,6999,6999,6999,6999,6999
4/14/2005 16:00,6999,6999,6999,6999,6999
4/14/2005 17:00,6999,6999,6999,6999,6999
4/14/2005 18:00,6999,6999,6999,6999,6999
4/14/2005 19:00,6999,6999,6999,6999,6999
4/14/2005 20:00,6999,6999,6999,6999,6999
4/14/2005 21:00,6999,6999,6999,6999,6999
4/14/2005 22:00,6999,6999,6999,6999,6999
4/14/2005 23:00,6999,6999,6999,6999,6999
4/15/2005 00:00,6999,6999,6999,6999,6999
4/15/2005 01:00,6999,6999,6999,6999,6999
4/15/2005 02:00,6999,6999,6999,6999,6999
4/15/2005 03:00,6999,6999,6999,6999,6999
4/15/2005 04:00,6999,6999,6999,6999,6999
4/15/2005 05:00,6999,6999,6999,6999,6999
4/15/2005 06:00,6999,6999,6999,6999,6999
4/15/2005 07:00,6999,6999,6999,6999,6999
4/15/2005 08:00,6999,6999,6999,6999,6999
4/15/2005 09:00,6999,6999,6999,6999,6999
4/15/2005 10:00,6999,6999,6999,6999,6999
4/15/2005 11:00,6999,6999,6999,6999,6999
4/15/2005 12:00,6999,6999,6999,6999,6999
4/15/2005 13:00,6999,6999,6999,6999,6999
4/15/2005 14:00,6999,6999,6999,6999,6999
4/15/2005 15:00,6999,6999,6999,6999,6999
4/15/2005 16:00,6999,6999,6999,6999,6999
4/15/2005 17:00,6999,6999,6999,6999,6999
4/15/2005 18:00,6999,6999,6999,6999,6999
4/15/2005 19:00,6999,6999,6999,6999,6999
4/15/2005 20:00,6999,6999,6999,6999,6999
4/15/2005 21:00,6999,6999,6999,6999,6999
4/15/2005 22:00,6999,6999,6999,6999,6999
4/15/2005 23:00,6999,6999,6999,6999,6999
4/16/2005 00:00,6999,6999,6999,6999,6999
4/16/2005 01:00,6999,6999,6999,6999,6999
4/16/2005 02:00,6999,6999,6999,6999,6999
4/16/2005 03:00,6999,6999,6999,6999,6999
4/16/2005 04:00,6999,6999,6999,6999,6999
4/16/2005 05:00,6999,6999,6999,6999,6999
4/16/2005 06:00,6999,6999,6999,6999,6999
4/16/2005 07:00,6999,6999,6999,6999,6999
4/16/2005 08:00,6999,6999,6999,6999,6999
4/16/2005 09:00,6999,6999,6999,6999,6999
4/16/2005 10:00,6999,6999,6999,6999,6999
4/16/2005 11:00,6999,6999,6999,6999,6999
4/16/2005 12:00,6999,6999,6999,6999,6999
4/16/2005 13:00,6999,6999,6999,6999,6999
4/16/2005 14:00,6999,6999,6999,6999,6999
4/16/2005 15:00,6999,6999,6999,6999,6999
4/16/2005 16:00,6999,6999,6999,6999,6999
4/16/2005 17:00,6999,6999,6999,6999,6999
4/16/2005 18:00,6999,6999,6999,6999,6999
4/16/2005 19:00,6999,6999,6999,6999,6999
4/16/2005 20:00,6999,6999,6999,6999,6999
4/16/2005 21:00,6999,6999,6999,6999,6999
4/16/2005 22:00,6999,6999,6999,6999,6999
4/16/2005 23:00,6999,6999,6999,6999,6999
4/17/2005 00:00,6999,6999,6999,6999,6999
4/17/2005 01:00,6999,6999,6999,6999,6999
4/17/2005 02:00,6999,6999,6999,6999,6999
4/17/2005 03:00,6999,6999,6999,6999,6999
4/17/2005 04:00,6999,6999,6999,6999,6999
4/17/2005 05:00,6999,6999,6999,6999,6999
4/17/2005 06:00,6999,6999,6999,6999,6999
4/17/2005 07:00,6999,6999,6999,6999,6999
4/17/2005 08:00,6999,6999,6999,6999,6999
4/17/2005 09:00,6999,6999,6999,6999,6999
4/17/2005 10:00,6999,6999,6999,6999,6999
4/17/2005 11:00,6999,6999,6999,6999,6999
4/17/2005 12:00,6999,6999,6999,6999,6999
4/17/2005 13:00,6999,6999,6999,6999,6999
4/17/2005 14:00,6999,6999,6999,6999,6999
4/17/2005 15:00,6999,6999,6999,6999,6999
4/17/2005 16:00,6999,6999,6999,6999,6999
4/17/2005 17:00,6999,6999,6999,6999,6999
4/17/2005 18:00,6999,6999,6999,6999,6999
4/17/2005 19:00,6999,6999,6999,6999,6999
4/17/2005 20:00,6999,6999,6999,6999,6999
4/17/2005 21:00,6999,6999,6999,6999,6999
4/17/2005 22:00,6999,6999,6999,6999,6999
4/17/2005 23:00,6999,6999,6999,6999,6999
4/18/2005 00:00,6999,6999,6999,6999,6999
4/18/2005 01:00,6999,6999,6999,6999,6999
4/18/2005 02:00,6999,6999,6999,6999,6999
4/18/2005 03:00,6999,6999,6999,6999,6999
4/18/2005 04:00,6999,6999,6999,6999,6999
4/18/2005 05:00,6999,6999,6999,6999,6999
4/18/2005 06:00,6999,6999,6999,6999,6999
4/18/2005 07:00,6999,6999,6999,6999,6999
4/18/2005 08:00,6999,6999,6999,6999,6999
4/18/2005 09:00,6999,6999,6999,6999,6999
4/18/2005 10:00,6999,6999,6999,6999,6999
4/18/2005 11:00,6999,6999,6999,6999,6999
4/18/2005 12:00,6999,6999,6999,6999,6999
4/18/2005 13:00,6999,6999,6999,6999,6999
4/18/2005 14:00,6999,6999,6999,6999,6999
4/18/2005 15:00,6999,6999,6999,6999,6999
4/18/2005 16:00,6999,6999,6999,6999,6999
4/18/2005 17:00,6999,6999,6999,6999,6999
4/18/2005 18:00,6999,6999,6999,6999,6999
4/18/2005 19:00,6999,6999,6999,6999,6999
4/18/2005 20:00,6999,6999,6999,6999,6999
4/18/2005 21:00,6999,6999,6999,6999,6999
4/18/2005 22:00,6999,6999,6999,6999,6999
4/18/2005 23:00,6999,6999,6999,6999,6999
4/19/2005 00:00,6999,6999,6999,6999,6999
4/19/2005 01:00,6999,6999,6999,6999,6999
4/19/2005 02:00,6999,6999,6999,6999,6999
4/19/2005 03:00,6999,6999,6999,6999,6999
4/19/2005 04:00,6999,6999,6999,6999,6999
4/19/2005 05:00,6999,6999,6999,6999,6999
4/19/2005 06:00,6999,6999,6999,6999,6999
4/19/2005 07:00,6999,6999,6999,6999,6999
4/19/2005 08:00,6999,6999,6999,6999,6999
4/19/2005 09:00,6999,6999,6999,6999,6999
4/19/2005 10:00,6999,6999,6999,6999,6999
4/19/2005 11:00,6999,6999,6999,6999,6999
4/19/2005 12:00,6999,6999,6999,6999,6999
4/19/2005 13:00,6999,6999,6999,6999,6999
4/19/2005 14:00,6999,6999,6999,6999,6999
4/19/2005 15:00,6999,6999,6999,6999,6999
4/19/2005 16:00,6999,6999,6999,6999,6999
4/19/2005 17:00,6999,6999,6999,6999,6999
4/19/2005 18:00,6999,6999,6999,6999,6999
4/19/2005 19:00,6999,6999,6999,6999,6999
4/19/2005 20:00,6999,6999,6999,6999,6999
4/19/2005 21:00,6999,6999,6999,6999,6999
4/19/2005 22:00,6999,6999,6999,6999,6999
4/19/2005 23:00,6999,6999,6999,6999,6999
4/20/2005 00:00,6999,6999,6999,6999,6999
4/20/2005 01:00,6999,6999,6999,6999,6999
4/20/2005 02:00,6999,6999,6999,6999,6999
4/20/2005 03:00,6999,6999,6999,6999,6999
4/20/2005 04:00,6999,6999,6999,6999,6999
4/20/2005 05:00,6999,6999,6999,6999,6999
4/20/2005 06:00,6999,6999,6999,6999,6999
4/20/2005 07:00,6999,6999,6999,6999,6999
4/20/2005 08:00,6999,6999,6999,6999,6999
4/20/2005 09:00,6999,6999,6999,6999,6999
4/20/2005 10:00,6999,6999,6999,6999,6999
4/20/2005 11:00,6999,6999,6999,6999,6999
4/20/2005 12:00,6999,6999,6999,6999,6999
4/20/2005 13:00,6999,6999,6999,6999,6999
4/20/2005 14:00,6999,6999,6999,6999,6999
4/20/2005 15:00,6999,6999,6999,6999,6999
4/20/2005 16:00,6999,6999,6999,6999,6999
4/20/2005 17:00,6999,6999,6999,6999,6999
4/20/2005 18:00,6999,6999,6999,6999,6999
4/20/2005 19:00,6999,6999,6999,6999,6999
4/20/2005 20:00,6999,6999,6999,6999,6999
4/20/2005 21:00,6999,6999,6999,6999,6999
4/20/2005 22:00,6999,6999,6999,6999,6999
4/20/2005 23:00,6999,6999,6999,6999,6999
4/21/2005 00:00,6999,6999,6999,6999,6999
4/21/2005 01:00,6999,6999,6999,6999,6999
4/21/2005 02:00,6999,6999,6999,6999,6999
4/21/2005 03:00,6999,6999,6999,6999,6999
4/21/2005 04:00,6999,6999,6999,6999,6999
4/21/2005 05:00,6999,6999,6999,6999,6999
4/21/2005 06:00,6999,6999,6999,6999,6999
4/21/2005 07:00,6999,6999,6999,6999,6999
4/21/2005 08:00,6999,6999,6999,6999,6999
4/21/2005 09:00,6999,6999,6999,6999,6999
4/21/2005 10:00,6999,6999,6999,6999,6999
4/21/2005 11:00,6999,6999,6999,6999,6999
4/21/2005 12:00,6999,6999,6999,6999,6999
4/21/2005 13:00,6999,6999,6999,6999,6999
4/21/2005 14:00,6999,6999,6999,6999,6999
4/21/2005 15:00,6999,6999,6999,6999,6999
4/21/2005 16:00,6999,6999,6999,6999,6999
4/21/2005 17:00,6999,6999,6999,6999,6999
4/21/2005 18:00,6999,6999,6999,6999,6999
4/21/2005 19:00,6999,6999,6999,6999,6999
4/21/2005 20:00,6999,6999,6999,6999,6999
4/21/2005 21:00,6999,6999,6999,6999,6999
4/21/2005 22:00,6999,6999,6999,6999,6999
4/21/2005 23:00,6999,6999,6999,6999,6999
4/22/2005 00:00,6999,6999,6999,6999,6999
4/22/2005 01:00,6999,6999,6999,6999,6999
4/22/2005 02:00,6999,6999,6999,6999,6999
4/22/2005 03:00,6999,6999,6999,6999,6999
4/22/2005 04:00,6999,6999,6999,6999,6999
4/22/2005 05:00,6999,6999,6999,6999,6999
4/22/2005 06:00,6999,6999,6999,6999,6999
4/22/2005 07:00,6999,6999,6999,6999,6999
4/22/2005 08:00,6999,6999,6999,6999,6999
4/22/2005 09:00,6999,6999,6999,6999,6999
4/22/2005 10:00,6999,6999,6999,6999,6999
4/22/2005 11:00,6999,6999,6999,6999,6999
4/22/2005 12:00,6999,6999,6999,6999,6999
4/22/2005 13:00,6999,6999,6999,6999,6999
4/22/2005 14:00,6999,6999,6999,6999,6999
4/22/2005 15:00,6999,6999,6999,6999,6999
4/22/2005 16:00,6999,6999,6999,6999,6999
4/22/2005 17:00,6999,6999,6999,6999,6999
4/22/2005 18:00,6999,6999,6999,6999,6999
4/22/2005 19:00,6999,6999,6999,6999,6999
4/22/2005 20:00,6999,6999,6999,6999,6999
4/22/2005 21:00,6999,6999,6999,6999,6999
4/22/2005 22:00,6999,6999,6999,6999,6999
4/22/2005 23:00,6999,6999,6999,6999,6999
4/23/2005 00:00,6999,6999,6999,6999,6999
4/23/2005 01:00,6999,6999,6999,6999,6999
4/23/2005 02:00,6999,6999,6999,6999,6999
4/23/2005 03:00,6999,6999,6999,6999,6999
4/23/2005 04:00,6999,6999,6999,6999,6999
4/23/2005 05:00,6999,6999,6999,6999,6999
4/23/2005 06:00,6999,6999,6999,6999,6999
4/23/2005 07:00,6999,6999,6999,6999,6999
4/23/2005 08:00,6999,6999,6999,6999,6999
4/23/2005 09:00,6999,6999,6999,6999,6999
4/23/2005 10:00,6999,6999,6999,6999,6999
4/23/2005 11:00,6999,6999,6999,6999,6999
4/23/2005 12:00,6999,6999,6999,6999,6999
4/23/2005 13:00,6999,6999,6999,6999,6999
4/23/2005 14:00,6999,6999,6999,6999,6999
4/23/2005 15:00,6999,6999,6999,6999,6999
4/23/2005 16:00,6999,6999,6999,6999,6999
4/23/2005 17:00,6999,6999,6999,6999,6999
4/23/2005 18:00,6999,6999,6999,6999,6999
4/23/2005 19:00,6999,6999,6999,6999,6999
4/23/2005 20:00,6999,6999,6999,6999,6999
4/23/2005 21:00,6999,6999,6999,6999,6999
4/23/2005 22:00,6999,6999,6999,6999,6999
4/23/2005 23:00,6999,6999,6999,6999,6999
4/24/2005 00:00,6999,6999,6999,6999,6999
4/24/2005 01:00,6999,6999,6999,6999,6999
4/24/2005 02:00,6999,6999,6999,6999,6999
4/24/2005 03:00,6999,6999,6999,6999,6999
4/24/2005 04:00,6999,6999,6999,6999,6999
4/24/2005 05:00,6999,6999,6999,6999,6999
4/24/2005 06:00,6999,6999,6999,6999,6999
4/24/2005 07:00,6999,6999,6999,6999,6999
4/24/2005 08:00,6999,6999,6999,6999,6999
4/24/2005 09:00,6999,6999,6999,6999,6999
4/24/2005 10:00,6999,6999,6999,6999,6999
4/24/2005 11:00,6999,6999,6999,6999,6999
4/24/2005 12:00,6999,6999,6999,6999,6999
4/24/2005 13:00,6999,6999,6999,6999,6999
4/24/2005 14:00,6999,6999,6999,6999,6999
4/24/2005 15:00,6999,6999,6999,6999,6999
4/24/2005 16:00,6999,6999,6999,6999,6999
4/24/2005 17:00,6999,6999,6999,6999,6999
4/24/2005 18:00,6999,6999,6999,6999,6999
4/24/2005 19:00,6999,6999,6999,6999,6999
4/24/2005 20:00,6999,6999,6999,6999,6999
4/24/2005 21:00,6999,6999,6999,6999,6999
4/24/2005 22:00,6999,6999,6999,6999,6999
4/24/2005 23:00,6999,6999,6999,6999,6999
4/25/2005 00:00,6999,6999,6999,6999,6999
4/25/2005 01:00,6999,6999,6999,6999,6999
4/25/2005 02:00,6999,6999,6999,6999,6999
4/25/2005 03:00,6999,6999,6999,6999,6999
4/25/2005 04:00,6999,6999,6999,6999,6999
4/25/2005 05:00,6999,6999,6999,6999,6999
4/25/2005 06:00,6999,6999,6999,6999,6999
4/25/2005 07:00,6999,6999,6999,6999,6999
4/25/2005 08:00,6999,6999,6999,6999,6999
4/25/2005 09:00,6999,6999,6999,6999,6999
4/25/2005 10:00,6999,6999,6999,6999,6999
4/25/2005 11:00,6999,6999,6999,6999,6999
4/25/2005 12:00,6999,6999,6999,6999,6999
4/25/2005 13:00,6999,6999,6999,6999,6999
4/25/2005 14:00,6999,6999,6999,6999,6999
4/25/2005 15:00,6999,6999,6999,6999,6999
4/25/2005 16:00,6999,6999,6999,6999,6999
4/25/2005 17:00,6999,6999,6999,6999,6999
4/25/2005 18:00,6999,6999,6999,6999,6999
4/25/2005 19:00,6999,6999,6999,6999,6999
4/25/2005 20:00,6999,6999,6999,6999,6999
4/25/2005 21:00,6999,6999,6999,6999,6999
4/25/2005 22:00,6999,6999,6999,6999,6999
4/25/2005 23:00,6999,6999,6999,6999,6999
4/26/2005 00:00,6999,6999,6999,6999,6999
4/26/2005 01:00,6999,6999,6999,6999,6999
4/26/2005 02:00,6999,6999,6999,6999,6999
4/26/2005 03:00,6999,6999,6999,6999,6999
4/26/2005 04:00,6999,6999,6999,6999,6999
4/26/2005 05:00,6999,6999,6999,6999,6999
4/26/2005 06:00,6999,6999,6999,6999,6999
4/26/2005 07:00,6999,6999,6999,6999,6999
4/26/2005 08:00,6999,6999,6999,6999,6999
4/26/2005 09:00,6999,6999,6999,6999,6999
4/26/2005 10:00,6999,6999,6999,6999,6999
4/26/2005 11:00,6999,6999,6999,6999,6999
4/26/2005 12:00,6999,6999,6999,6999,6999
4/26/2005 13:00,6999,6999,6999,6999,6999
4/26/2005 14:00,6999,6999,6999,6999,6999
4/26/2005 15:00,6999,6999,6999,6999,6999
4/26/2005 16:00,6999,6999,6999,6999,6999
4/26/2005 17:00,6999,6999,6999,6999,6999
4/26/2005 18:00,6999,6999,6999,6999,6999
4/26/2005 19:00,6999,6999,6999,6999,6999
4/26/2005 20:00,6999,6999,6999,6999,6999
4/26/2005 21:00,6999,6999,6999,6999,6999
4/26/2005 22:00,6999,6999,6999,6999,6999
4/26/2005 23:00,6999,6999,6999,6999,6999
4/27/2005 00:00,6999,6999,6999,6999,6999
4/27/2005 01:00,6999,6999,6999,6999,6999
4/27/2005 02:00,6999,6999,6999,6999,6999
4/27/2005 03:00,6999,6999,6999,6999,6999
4/27/2005 04:00,6999,6999,6999,6999,6999
4/27/2005 05:00,6999,6999,6999,6999,6999
4/27/2005 06:00,6999,6999,6999,6999,6999
4/27/2005 07:00,6999,6999,6999,6999,6999
4/27/2005 08:00,6999,6999,6999,6999,6999
4/27/2005 09:00,6999,6999,6999,6999,6999
4/27/2005 10:00,6999,6999,6999,6999,6999
4/27/2005 11:00,6999,6999,6999,6999,6999
4/27/2005 12:00,6999,6999,6999,6999,6999
4/27/2005 13:00,6999,6999,6999,6999,6999
4/27/2005 14:00,6999,6999,6999,6999,6999
4/27/2005 15:00,6999,6999,6999,6999,6999
4/27/2005 16:00,6999,6999,6999,6999,6999
4/27/2005 17:00,6999,6999,6999,6999,6999
4/27/2005 18:00,6999,6999,6999,6999,6999
4/27/2005 19:00,6999,6999,6999,6999,6999
4/27/2005 20:00,6999,6999,6999,6999,6999
4/27/2005 21:00,6999,6999,6999,6999,6999
4/27/2005 22:00,6999,6999,6999,6999,6999
4/27/2005 23:00,6999,6999,6999,6999,6999
4/28/2005 00:00,6999,6999,6999,6999,6999
4/28/2005 01:00,6999,6999,6999,6999,6999
4/28/2005 02:00,6999,6999,6999,6999,6999
4/28/2005 03:00,6999,6999,6999,6999,6999
4/28/2005 04:00,6999,6999,6999,6999,6999
4/28/2005 05:00,6999,6999,6999,6999,6999
4/28/2005 06:00,6999,6999,6999,6999,6999
4/28/2005 07:00,6999,6999,6999,6999,6999
4/28/2005 08:00,6999,6999,6999,6999,6999
4/28/2005 09:00,6999,6999,6999,6999,6999
4/28/2005 10:00,6999,6999,6999,6999,6999
4/28/2005 11:00,6999,6999,6999,6999,6999
4/28/2005 12:00,6999,6999,6999,6999,6999
4/28/2005 13:00,6999,6999,6999,6999,6999
4/28/2005 14:00,6999,6999,6999,6999,6999
4/28/2005 15:00,6999,6999,6999,6999,6999
4/28/2005 16:00,6999,6999,6999,6999,6999
4/28/2005 17:00,6999,6999,6999,6999,6999
4/28/2005 18:00,6999,6999,6999,6999,6999
4/28/2005 19:00,6999,6999,6999,6999,6999
4/28/2005 20:00,6999,6999,6999,6999,6999
4/28/2005 21:00,6999,6999,6999,6999,6999
4/28/2005 22:00,6999,6999,6999,6999,6999
4/28/2005 23:00,6999,6999,6999,6999,6999
4/29/2005 00:00,6999,6999,6999,6999,6999
4/29/2005 01:00,6999,6999,6999,6999,6999
4/29/2005 02:00,6999,6999,6999,6999,6999
4/29/2005 03:00,6999,6999,6999,6999,6999
4/29/2005 04:00,6999,6999,6999,6999,6999
4/29/2005 05:00,6999,6999,6999,6999,6999
4/29/2005 06:00,6999,6999,6999,6999,6999
4/29/2005 07:00,6999,6999,6999,6999,6999
4/29/2005 08:00,6999,6999,6999,6999,6999
4/29/2005 09:00,6999,6999,6999,6999,6999
4/29/2005 10:00,6999,6999,6999,6999,6999
4/29/2005 11:00,6999,6999,6999,6999,6999
4/29/2005 12:00,6999,6999,6999,6999,6999
4/29/2005 13:00,6999,6999,6999,6999,6999
4/29/2005 14:00,6999,6999,6999,6999,6999
4/29/2005 15:00,6999,6999,6999,6999,6999
4/29/2005 16:00,6999,6999,6999,6999,6999
4/29/2005 17:00,6999,6999,6999,6999,6999
4/29/2005 18:00,6999,6999,6999,6999,6999
4/29/2005 19:00,6999,6999,6999,6999,6999
4/29/2005 20:00,6999,6999,6999,6999,6999
4/29/2005 21:00,6999,6999,6999,6999,6999
4/29/2005 22:00,6999,6999,6999,6999,6999
4/29/2005 23:00,6999,6999,6999,6999,6999
4/30/2005 00:00,6999,6999,6999,6999,6999
4/30/2005 01:00,6999,6999,6999,6999,6999
4/30/2005 02:00,6999,6999,6999,6999,6999
4/30/2005 03:00,6999,6999,6999,6999,6999
4/30/2005 04:00,6999,6999,6999,6999,6999
4/30/2005 05:00,6999,6999,6999,6999,6999
4/30/2005 06:00,6999,6999,6999,6999,6999
4/30/2005 07:00,6999,6999,6999,6999,6999
4/30/2005 08:00,6999,6999,6999,6999,6999
4/30/2005 09:00,6999,6999,6999,6999,6999
4/30/2005 10:00,6999,6999,6999,6999,6999
4/30/2005 11:00,6999,6999,6999,6999,6999
4/30/2005 12:00,6999,6999,6999,6999,6999
4/30/2005 13:00,6999,6999,6999,6999,6999
4/30/2005 14:00,6999,6999,6999,6999,6999
4/30/2005 15:00,6999,6999,6999,6999,6999
4/30/2005 16:00,6999,6999,6999,6999,6999
4/30/2005 17:00,6999,6999,6999,6999,6999
4/30/2005 18:00,6999,6999,6999,6999,6999
4/30/2005 19:00,6999,6999,6999,6999,6999
4/30/2005 20:00,6999,6999,6999,6999,6999
4/30/2005 21:00,6999,6999,6999,6999,6999
4/30/2005 22:00,6999,6999,6999,6999,6999
4/30/2005 23:00,6999,6999,6999,6999,6999
5/1/2005 00:00,6999,6999,6999,6999,6999
5/1/2005 01:00,6999,6999,6999,6999,6999
5/1/2005 02:00,6999,6999,6999,6999,6999
5/1/2005 03:00,6999,6999,6999,6999,6999
5/1/2005 04:00,6999,6999,6999,6999,6999
5/1/2005 05:00,6999,6999,6999,6999,6999
5/1/2005 06:00,6999,6999,6999,6999,6999
5/1/2005 07:00,6999,6999,6999,6999,6999
5/1/2005 08:00,6999,6999,6999,6999,6999
5/1/2005 09:00,6999,6999,6999,6999,6999
5/1/2005 10:00,6999,6999,6999,6999,6999
5/1/2005 11:00,6999,6999,6999,6999,6999
5/1/2005 12:00,6999,6999,6999,6999,6999
5/1/2005 13:00,6999,6999,6999,6999,6999
5/1/2005 14:00,6999,6999,6999,6999,6999
5/1/2005 15:00,6999,6999,6999,6999,6999
5/1/2005 16:00,6999,6999,6999,6999,6999
5/1/2005 17:00,6999,6999,6999,6999,6999
5/1/2005 18:00,6999,6999,6999,6999,6999
5/1/2005 19:00,6999,6999,6999,6999,6999
5/1/2005 20:00,6999,6999,6999,6999,6999
5/1/2005 21:00,6999,6999,6999,6999,6999
5/1/2005 22:00,6999,6999,6999,6999,6999
5/1/2005 23:00,6999,6999,6999,6999,6999
5/2/2005 00:00,6999,6999,6999,6999,6999
5/2/2005 01:00,6999,6999,6999,6999,6999
5/2/2005 02:00,6999,6999,6999,6999,6999
5/2/2005 03:00,6999,6999,6999,6999,6999
5/2/2005 04:00,6999,6999,6999,6999,6999
5/2/2005 05:00,6999,6999,6999,6999,6999
5/2/2005 06:00,6999,6999,6999,6999,6999
5/2/2005 07:00,6999,6999,6999,6999,6999
5/2/2005 08:00,6999,6999,6999,6999,6999
5/2/2005 09:00,6999,6999,6999,6999,6999
5/2/2005 10:00,6999,6999,6999,6999,6999
5/2/2005 11:00,6999,6999,6999,6999,6999
5/2/2005 12:00,6999,6999,6999,6999,6999
5/2/2005 13:00,6999,6999,6999,6999,6999
5/2/2005 14:00,6999,6999,6999,6999,6999
5/2/2005 15:00,6999,6999,6999,6999,6999
5/2/2005 16:00,6999,6999,6999,6999,6999
5/2/2005 17:00,6999,6999,6999,6999,6999
5/2/2005 18:00,6999,6999,6999,6999,6999
5/2/2005 19:00,6999,6999,6999,6999,6999
5/2/2005 20:00,6999,6999,6999,6999,6999
5/2/2005 21:00,6999,6999,6999,6999,6999
5/2/2005 22:00,6999,6999,6999,6999,6999
5/2/2005 23:00,6999,6999,6999,6999,6999
5/3/2005 00:00,6999,6999,6999,6999,6999
5/3/2005 01:00,6999,6999,6999,6999,6999
5/3/2005 02:00,6999,6999,6999,6999,6999
5/3/2005 03:00,6999,6999,6999,6999,6999
5/3/2005 04:00,6999,6999,6999,6999,6999
5/3/2005 05:00,6999,6999,6999,6999,6999
5/3/2005 06:00,6999,6999,6999,6999,6999
5/3/2005 07:00,6999,6999,6999,6999,6999
5/3/2005 08:00,6999,6999,6999,6999,6999
5/3/2005 09:00,6999,6999,6999,6999,6999
5/3/2005 10:00,6999,6999,6999,6999,6999
5/3/2005 11:00,6999,6999,6999,6999,6999
5/3/2005 12:00,6999,6999,6999,6999,6999
5/3/2005 13:00,6999,6999,6999,6999,6999
5/3/2005 14:00,6999,6999,6999,6999,6999
5/3/2005 15:00,6999,6999,6999,6999,6999
5/3/2005 16:00,6999,6999,6999,6999,6999
5/3/2005 17:00,6999,6999,6999,6999,6999
5/3/2005 18:00,6999,6999,6999,6999,6999
5/3/2005 19:00,6999,6999,6999,6999,6999
5/3/2005 20:00,6999,6999,6999,6999,6999
5/3/2005 21:00,6999,6999,6999,6999,6999
5/3/2005 22:00,6999,6999,6999,6999,6999
5/3/2005 23:00,6999,6999,6999,6999,6999
5/4/2005 00:00,6999,6999,6999,6999,6999
5/4/2005 01:00,6999,6999,6999,6999,6999
5/4/2005 02:00,6999,6999,6999,6999,6999
5/4/2005 03:00,6999,6999,6999,6999,6999
5/4/2005 04:00,6999,6999,6999,6999,6999
5/4/2005 05:00,6999,6999,6999,6999,6999
5/4/2005 06:00,6999,6999,6999,6999,6999
5/4/2005 07:00,6999,6999,6999,6999,6999
5/4/2005 08:00,6999,6999,6999,6999,6999
5/4/2005 09:00,6999,6999,6999,6999,6999
5/4/2005 10:00,6999,6999,6999,6999,6999
5/4/2005 11:00,6999,6999,6999,6999,6999
5/4/2005 12:00,6999,6999,6999,6999,6999
5/4/2005 13:00,6999,6999,6999,6999,6999
5/4/2005 14:00,6999,6999,6999,6999,6999
5/4/2005 15:00,6999,6999,6999,6999,6999
5/4/2005 16:00,6999,6999,6999,6999,6999
5/4/2005 17:00,6999,6999,6999,6999,6999
5/4/2005 18:00,6999,6999,6999,6999,6999
5/4/2005 19:00,6999,6999,6999,6999,6999
5/4/2005 20:00,6999,6999,6999,6999,6999
5/4/2005 21:00,6999,6999,6999,6999,6999
5/4/2005 22:00,6999,6999,6999,6999,6999
5/4/2005 23:00,6999,6999,6999,6999,6999
5/5/2005 00:00,6999,6999,6999,6999,6999
5/5/2005 01:00,6999,6999,6999,6999,6999
5/5/2005 02:00,6999,6999,6999,6999,6999
5/5/2005 03:00,6999,6999,6999,6999,6999
5/5/2005 04:00,6999,6999,6999,6999,6999
5/5/2005 05:00,6999,6999,6999,6999,6999
5/5/2005 06:00,6999,6999,6999,6999,6999
5/5/2005 07:00,6999,6999,6999,6999,6999
5/5/2005 08:00,6999,6999,6999,6999,6999
5/5/2005 09:00,6999,6999,6999,6999,6999
5/5/2005 10:00,6999,6999,6999,6999,6999
5/5/2005 11:00,6999,6999,6999,6999,6999
5/5/2005 12:00,6999,6999,6999,6999,6999
5/5/2005 13:00,6999,6999,6999,6999,6999
5/5/2005 14:00,6999,6999,6999,6999,6999
5/5/2005 15:00,6999,6999,6999,6999,6999
5/5/2005 16:00,6999,6999,6999,6999,6999
5/5/2005 17:00,6999,6999,6999,6999,6999
5/5/2005 18:00,6999,6999,6999,6999,6999
5/5/2005 19:00,6999,6999,6999,6999,6999
5/5/2005 20:00,6999,6999,6999,6999,6999
5/5/2005 21:00,6999,6999,6999,6999,6999
5/5/2005 22:00,6999,6999,6999,6999,6999
5/5/2005 23:00,6999,6999,6999,6999,6999
5/6/2005 00:00,6999,6999,6999,6999,6999
5/6/2005 01:00,6999,6999,6999,6999,6999
5/6/2005 02:00,6999,6999,6999,6999,6999
5/6/2005 03:00,6999,6999,6999,6999,6999
5/6/2005 04:00,6999,6999,6999,6999,6999
5/6/2005 05:00,6999,6999,6999,6999,6999
5/6/2005 06:00,6999,6999,6999,6999,6999
5/6/2005 07:00,6999,6999,6999,6999,6999
5/6/2005 08:00,6999,6999,6999,6999,6999
5/6/2005 09:00,6999,6999,6999,6999,6999
5/6/2005 10:00,6999,6999,6999,6999,6999
5/6/2005 11:00,6999,6999,6999,6999,6999
5/6/2005 12:00,6999,6999,6999,6999,6999
5/6/2005 13:00,6999,6999,6999,6999,6999
5/6/2005 14:00,6999,6999,6999,6999,6999
5/6/2005 15:00,6999,6999,6999,6999,6999
5/6/2005 16:00,6999,6999,6999,6999,6999
5/6/2005 17:00,6999,6999,6999,6999,6999
5/6/2005 18:00,6999,6999,6999,6999,6999
5/6/2005 19:00,6999,6999,6999,6999,6999
5/6/2005 20:00,6999,6999,6999,6999,6999
5/6/2005 21:00,6999,6999,6999,6999,6999
5/6/2005 22:00,6999,6999,6999,6999,6999
5/6/2005 23:00,6999,6999,6999,6999,6999
5/7/2005 00:00,6999,6999,6999,6999,6999
5/7/2005 01:00,6999,6999,6999,6999,6999
5/7/2005 02:00,6999,6999,6999,6999,6999
5/7/2005 03:00,6999,6999,6999,6999,6999
5/7/2005 04:00,6999,6999,6999,6999,6999
5/7/2005 05:00,6999,6999,6999,6999,6999
5/7/2005 06:00,6999,6999,6999,6999,6999
5/7/2005 07:00,6999,6999,6999,6999,6999
5/7/2005 08:00,6999,6999,6999,6999,6999
5/7/2005 09:00,6999,6999,6999,6999,6999
5/7/2005 10:00,6999,6999,6999,6999,6999
5/7/2005 11:00,6999,6999,6999,6999,6999
5/7/2005 12:00,6999,6999,6999,6999,6999
5/7/2005 13:00,6999,6999,6999,6999,6999
5/7/2005 14:00,6999,6999,6999,6999,6999
5/7/2005 15:00,6999,6999,6999,6999,6999
5/7/2005 16:00,6999,6999,6999,6999,6999
5/7/2005 17:00,6999,6999,6999,6999,6999
5/7/2005 18:00,6999,6999,6999,6999,6999
5/7/2005 19:00,6999,6999,6999,6999,6999
5/7/2005 20:00,6999,6999,6999,6999,6999
5/7/2005 21:00,6999,6999,6999,6999,6999
5/7/2005 22:00,6999,6999,6999,6999,6999
5/7/2005 23:00,6999,6999,6999,6999,6999
5/8/2005 00:00,6999,6999,6999,6999,6999
5/8/2005 01:00,6999,6999,6999,6999,6999
5/8/2005 02:00,6999,6999,6999,6999,6999
5/8/2005 03:00,6999,6999,6999,6999,6999
5/8/2005 04:00,6999,6999,6999,6999,6999
5/8/2005 05:00,6999,6999,6999,6999,6999
5/8/2005 06:00,6999,6999,6999,6999,6999
5/8/2005 07:00,6999,6999,6999,6999,6999
5/8/2005 08:00,6999,6999,6999,6999,6999
5/8/2005 09:00,6999,6999,6999,6999,6999
5/8/2005 10:00,6999,6999,6999,6999,6999
5/8/2005 11:00,6999,6999,6999,6999,6999
5/8/2005 12:00,6999,6999,6999,6999,6999
5/8/2005 13:00,6999,6999,6999,6999,6999
5/8/2005 14:00,6999,6999,6999,6999,6999
5/8/2005 15:00,6999,6999,6999,6999,6999
5/8/2005 16:00,6999,6999,6999,6999,6999
5/8/2005 17:00,6999,6999,6999,6999,6999
5/8/2005 18:00,6999,6999,6999,6999,6999
5/8/2005 19:00,6999,6999,6999,6999,6999
5/8/2005 20:00,6999,6999,6999,6999,6999
5/8/2005 21:00,6999,6999,6999,6999,6999
5/8/2005 22:00,6999,6999,6999,6999,6999
5/8/2005 23:00,6999,6999,6999,6999,6999
5/9/2005 00:00,6999,6999,6999,6999,6999
5/9/2005 01:00,6999,6999,6999,6999,6999
5/9/2005 02:00,6999,6999,6999,6999,6999
5/9/2005 03:00,6999,6999,6999,6999,6999
5/9/2005 04:00,6999,6999,6999,6999,6999
5/9/2005 05:00,6999,6999,6999,6999,6999
5/9/2005 06:00,6999,6999,6999,6999,6999
5/9/2005 07:00,6999,6999,6999,6999,6999
5/9/2005 08:00,6999,6999,6999,6999,6999
5/9/2005 09:00,6999,6999,6999,6999,6999
5/9/2005 10:00,6999,6999,6999,6999,6999
5/9/2005 11:00,6999,6999,6999,6999,6999
5/9/2005 12:00,6999,6999,6999,6999,6999
5/9/2005 13:00,6999,6999,6999,6999,6999
5/9/2005 14:00,6999,6999,6999,6999,6999
5/9/2005 15:00,6999,6999,6999,6999,6999
5/9/2005 16:00,6999,6999,6999,6999,6999
5/9/2005 17:00,6999,6999,6999,6999,6999
5/9/2005 18:00,6999,6999,6999,6999,6999
5/9/2005 19:00,6999,6999,6999,6999,6999
5/9/2005 20:00,6999,6999,6999,6999,6999
5/9/2005 21:00,6999,6999,6999,6999,6999
5/9/2005 22:00,6999,6999,6999,6999,6999
5/9/2005 23:00,6999,6999,6999,6999,6999
5/10/2005 00:00,6999,6999,6999,6999,6999
5/10/2005 01:00,6999,6999,6999,6999,6999
5/10/2005 02:00,6999,6999,6999,6999,6999
5/10/2005 03:00,6999,6999,6999,6999,6999
5/10/2005 04:00,6999,6999,6999,6999,6999
5/10/2005 05:00,6999,6999,6999,6999,6999
5/10/2005 06:00,6999,6999,6999,6999,6999
5/10/2005 07:00,6999,6999,6999,6999,6999
5/10/2005 08:00,6999,6999,6999,6999,6999
5/10/2005 09:00,6999,6999,6999,6999,6999
5/10/2005 10:00,6999,6999,6999,6999,6999
5/10/2005 11:00,6999,6999,6999,6999,6999
5/10/2005 12:00,6999,6999,6999,6999,6999
5/10/2005 13:00,6999,6999,6999,6999,6999
5/10/2005 14:00,6999,6999,6999,6999,6999
5/10/2005 15:00,6999,6999,6999,6999,6999
5/10/2005 16:00,6999,6999,6999,6999,6999
5/10/2005 17:00,6999,6999,6999,6999,6999
5/10/2005 18:00,6999,6999,6999,6999,6999
5/10/2005 19:00,6999,6999,6999,6999,6999
5/10/2005 20:00,6999,6999,6999,6999,6999
5/10/2005 21:00,6999,6999,6999,6999,6999
5/10/2005 22:00,6999,6999,6999,6999,6999
5/10/2005 23:00,6999,6999,6999,6999,6999
5/11/2005 00:00,6999,6999,6999,6999,6999
5/11/2005 01:00,6999,6999,6999,6999,6999
5/11/2005 02:00,6999,6999,6999,6999,6999
5/11/2005 03:00,6999,6999,6999,6999,6999
5/11/2005 04:00,6999,6999,6999,6999,6999
5/11/2005 05:00,6999,6999,6999,6999,6999
5/11/2005 06:00,6999,6999,6999,6999,6999
5/11/2005 07:00,6999,6999,6999,6999,6999
5/11/2005 08:00,6999,6999,6999,6999,6999
5/11/2005 09:00,6999,6999,6999,6999,6999
5/11/2005 10:00,6999,6999,6999,6999,6999
5/11/2005 11:00,6999,6999,6999,6999,6999
5/11/2005 12:00,6999,6999,6999,6999,6999
5/11/2005 13:00,6999,6999,6999,6999,6999
5/11/2005 14:00,6999,6999,6999,6999,6999
5/11/2005 15:00,6999,6999,6999,6999,6999
5/11/2005 16:00,6999,6999,6999,6999,6999
5/11/2005 17:00,6999,6999,6999,6999,6999
5/11/2005 18:00,6999,6999,6999,6999,6999
5/11/2005 19:00,6999,6999,6999,6999,6999
5/11/2005 20:00,6999,6999,6999,6999,6999
5/11/2005 21:00,6999,6999,6999,6999,6999
5/11/2005 22:00,6999,6999,6999,6999,6999
5/11/2005 23:00,6999,6999,6999,6999,6999
5/12/2005 00:00,6999,6999,6999,6999,6999
5/12/2005 01:00,6999,6999,6999,6999,6999
5/12/2005 02:00,6999,6999,6999,6999,6999
5/12/2005 03:00,6999,6999,6999,6999,6999
5/12/2005 04:00,6999,6999,6999,6999,6999
5/12/2005 05:00,6999,6999,6999,6999,6999
5/12/2005 06:00,6999,6999,6999,6999,6999
5/12/2005 07:00,6999,6999,6999,6999,6999
5/12/2005 08:00,6999,6999,6999,6999,6999
5/12/2005 09:00,6999,6999,6999,6999,6999
5/12/2005 10:00,6999,6999,6999,6999,6999
5/12/2005 11:00,6999,6999,6999,6999,6999
5/12/2005 12:00,6999,6999,6999,6999,6999
5/12/2005 13:00,6999,6999,6999,6999,6999
5/12/2005 14:00,6999,6999,6999,6999,6999
5/12/2005 15:00,6999,6999,6999,6999,6999
5/12/2005 16:00,6999,6999,6999,6999,6999
5/12/2005 17:00,6999,6999,6999,6999,6999
5/12/2005 18:00,6999,6999,6999,6999,6999
5/12/2005 19:00,6999,6999,6999,6999,6999
5/12/2005 20:00,6999,6999,6999,6999,6999
5/12/2005 21:00,6999,6999,6999,6999,6999
5/12/2005 22:00,6999,6999,6999,6999,6999
5/12/2005 23:00,6999,6999,6999,6999,6999
5/13/2005 00:00,6999,6999,6999,6999,6999
5/13/2005 01:00,6999,6999,6999,6999,6999
5/13/2005 02:00,6999,6999,6999,6999,6999
5/13/2005 03:00,6999,6999,6999,6999,6999
5/13/2005 04:00,6999,6999,6999,6999,6999
5/13/2005 05:00,6999,6999,6999,6999,6999
5/13/2005 06:00,6999,6999,6999,6999,6999
5/13/2005 07:00,6999,6999,6999,6999,6999
5/13/2005 08:00,6999,6999,6999,6999,6999
5/13/2005 09:00,6999,6999,6999,6999,6999
5/13/2005 10:00,6999,6999,6999,6999,6999
5/13/2005 11:00,6999,6999,6999,6999,6999
5/13/2005 12:00,6999,6999,6999,6999,6999
5/13/2005 13:00,6999,6999,6999,6999,6999
5/13/2005 14:00,6999,6999,6999,6999,6999
5/13/2005 15:00,6999,6999,6999,6999,6999
5/13/2005 16:00,6999,6999,6999,6999,6999
5/13/2005 17:00,6999,6999,6999,6999,6999
5/13/2005 18:00,6999,6999,6999,6999,6999
5/13/2005 19:00,6999,6999,6999,6999,6999
5/13/2005 20:00,6999,6999,6999,6999,6999
5/13/2005 21:00,6999,6999,6999,6999,6999
5/13/2005 22:00,6999,6999,6999,6999,6999
5/13/2005 23:00,6999,6999,6999,6999,6999
5/14/2005 00:00,6999,6999,6999,6999,6999
5/14/2005 01:00,6999,6999,6999,6999,6999
5/14/2005 02:00,6999,6999,6999,6999,6999
5/14/2005 03:00,6999,6999,6999,6999,6999
5/14/2005 04:00,6999,6999,6999,6999,6999
5/14/2005 05:00,6999,6999,6999,6999,6999
5/14/2005 06:00,6999,6999,6999,6999,6999
5/14/2005 07:00,6999,6999,6999,6999,6999
5/14/2005 08:00,6999,6999,6999,6999,6999
5/14/2005 09:00,6999,6999,6999,6999,6999
5/14/2005 10:00,6999,6999,6999,6999,6999
5/14/2005 11:00,6999,6999,6999,6999,6999
5/14/2005 12:00,6999,6999,6999,6999,6999
5/14/2005 13:00,6999,6999,6999,6999,6999
5/14/2005 14:00,6999,6999,6999,6999,6999
5/14/2005 15:00,6999,6999,6999,6999,6999
5/14/2005 16:00,6999,6999,6999,6999,6999
5/14/2005 17:00,6999,6999,6999,6999,6999
5/14/2005 18:00,6999,6999,6999,6999,6999
5/14/2005 19:00,6999,6999,6999,6999,6999
5/14/2005 20:00,6999,6999,6999,6999,6999
5/14/2005 21:00,6999,6999,6999,6999,6999
5/14/2005 22:00,6999,6999,6999,6999,6999
5/14/2005 23:00,6999,6999,6999,6999,6999
5/15/2005 00:00,6999,6999,6999,6999,6999
5/15/2005 09:00,6999,6999,6999,6999,6999
5/15/2005 10:00,6999,6999,6999,6999,6999
5/15/2005 11:00,6999,6999,6999,6999,6999
5/15/2005 12:00,6999,6999,6999,6999,6999
5/15/2005 13:00,6999,6999,6999,6999,6999
5/15/2005 14:00,6999,6999,6999,6999,6999
5/15/2005 15:00,6999,6999,6999,6999,6999
5/15/2005 16:00,6999,6999,6999,6999,6999
5/15/2005 17:00,6999,6999,6999,6999,6999
5/15/2005 18:00,6999,6999,6999,6999,6999
5/15/2005 19:00,6999,6999,6999,6999,6999
5/15/2005 20:00,6999,6999,6999,6999,6999
5/15/2005 21:00,6999,6999,6999,6999,6999
5/15/2005 22:00,6999,6999,6999,6999,6999
5/15/2005 23:00,6999,6999,6999,6999,6999
5/16/2005 00:00,6999,6999,6999,6999,6999
5/16/2005 01:00,6999,6999,6999,6999,6999
5/16/2005 02:00,6999,6999,6999,6999,6999
5/16/2005 03:00,6999,6999,6999,6999,6999
5/16/2005 04:00,6999,6999,6999,6999,6999
5/16/2005 05:00,6999,6999,6999,6999,6999
5/16/2005 06:00,6999,6999,6999,6999,6999
5/16/2005 07:00,6999,6999,6999,6999,6999
5/16/2005 08:00,6999,6999,6999,6999,6999
5/16/2005 09:00,6999,6999,6999,6999,6999
5/16/2005 10:00,6999,6999,6999,6999,6999
5/16/2005 11:00,6999,6999,6999,6999,6999
5/16/2005 12:00,6999,6999,6999,6999,6999
5/16/2005 13:00,6999,6999,6999,6999,6999
5/16/2005 14:00,6999,6999,6999,6999,6999
5/16/2005 15:00,6999,6999,6999,6999,6999
5/16/2005 16:00,6999,6999,6999,6999,6999
5/16/2005 17:00,6999,6999,6999,6999,6999
5/16/2005 18:00,6999,6999,6999,6999,6999
5/16/2005 19:00,6999,6999,6999,6999,6999
5/16/2005 20:00,6999,6999,6999,6999,6999
5/16/2005 21:00,6999,6999,6999,6999,6999
5/16/2005 22:00,6999,6999,6999,6999,6999
5/16/2005 23:00,6999,6999,6999,6999,6999
5/17/2005 00:00,6999,6999,6999,6999,6999
5/17/2005 01:00,6999,6999,6999,6999,6999
5/17/2005 02:00,6999,6999,6999,6999,6999
5/17/2005 03:00,6999,6999,6999,6999,6999
5/17/2005 04:00,6999,6999,6999,6999,6999
5/17/2005 05:00,6999,6999,6999,6999,6999
5/17/2005 06:00,6999,6999,6999,6999,6999
5/17/2005 07:00,6999,6999,6999,6999,6999
5/17/2005 08:00,6999,6999,6999,6999,6999
5/17/2005 09:00,6999,6999,6999,6999,6999
5/17/2005 10:00,6999,6999,6999,6999,6999
5/17/2005 11:00,6999,6999,6999,6999,6999
5/17/2005 12:00,6999,6999,6999,6999,6999
5/17/2005 13:00,6999,6999,6999,6999,6999
5/17/2005 14:00,6999,6999,6999,6999,6999
5/17/2005 15:00,6999,6999,6999,6999,6999
5/17/2005 16:00,6999,6999,6999,6999,6999
5/17/2005 17:00,6999,6999,6999,6999,6999
5/20/2005 12:00,6999,6999,6999,6999,6999
5/20/2005 13:00,6999,6999,6999,6999,6999
5/20/2005 14:00,6999,6999,6999,6999,6999
5/20/2005 15:00,6999,6999,6999,6999,6999
5/20/2005 16:00,6999,6999,6999,6999,6999
5/20/2005 17:00,6999,6999,6999,6999,6999
5/20/2005 18:00,6999,6999,6999,6999,6999
5/20/2005 19:00,6999,6999,6999,6999,6999
5/20/2005 20:00,6999,6999,6999,6999,6999
5/20/2005 21:00,6999,6999,6999,6999,6999
5/20/2005 22:00,6999,6999,6999,6999,6999
5/20/2005 23:00,6999,6999,6999,6999,6999
5/21/2005 00:00,6999,6999,6999,6999,6999
5/21/2005 01:00,6999,6999,6999,6999,6999
5/21/2005 02:00,6999,6999,6999,6999,6999
5/21/2005 03:00,6999,6999,6999,6999,6999
5/21/2005 04:00,6999,6999,6999,6999,6999
5/21/2005 05:00,6999,6999,6999,6999,6999
5/21/2005 06:00,6999,6999,6999,6999,6999
5/21/2005 07:00,6999,6999,6999,6999,6999
5/21/2005 08:00,6999,6999,6999,6999,6999
5/21/2005 09:00,6999,6999,6999,6999,6999
5/21/2005 10:00,6999,6999,6999,6999,6999
5/21/2005 11:00,6999,6999,6999,6999,6999
5/21/2005 12:00,6999,6999,6999,6999,6999
5/21/2005 13:00,6999,6999,6999,6999,6999
5/21/2005 14:00,6999,6999,6999,6999,6999
5/21/2005 15:00,6999,6999,6999,6999,6999
5/21/2005 16:00,6999,6999,6999,6999,6999
5/21/2005 17:00,6999,6999,6999,6999,6999
5/21/2005 18:00,6999,6999,6999,6999,6999
5/21/2005 19:00,6999,6999,6999,6999,6999
5/21/2005 20:00,6999,6999,6999,6999,6999
5/21/2005 21:00,6999,6999,6999,6999,6999
5/21/2005 22:00,6999,6999,6999,6999,6999
5/21/2005 23:00,6999,6999,6999,6999,6999
5/22/2005 00:00,6999,6999,6999,6999,6999
5/22/2005 01:00,6999,6999,6999,6999,6999
5/22/2005 02:00,6999,6999,6999,6999,6999
5/22/2005 03:00,6999,6999,6999,6999,6999
5/22/2005 04:00,6999,6999,6999,6999,6999
5/22/2005 05:00,6999,6999,6999,6999,6999
5/22/2005 06:00,6999,6999,6999,6999,6999
5/22/2005 07:00,6999,6999,6999,6999,6999
5/22/2005 08:00,6999,6999,6999,6999,6999
5/22/2005 09:00,6999,6999,6999,6999,6999
5/22/2005 10:00,6999,6999,6999,6999,6999
5/22/2005 11:00,6999,6999,6999,6999,6999
5/22/2005 12:00,6999,6999,6999,6999,6999
5/22/2005 13:00,6999,6999,6999,6999,6999
5/22/2005 14:00,6999,6999,6999,6999,6999
5/22/2005 15:00,6999,6999,6999,6999,6999
5/22/2005 16:00,6999,6999,6999,6999,6999
5/22/2005 17:00,6999,6999,6999,6999,6999
5/22/2005 18:00,6999,6999,6999,6999,6999
5/22/2005 19:00,6999,6999,6999,6999,6999
5/22/2005 20:00,6999,6999,6999,6999,6999
5/22/2005 21:00,6999,6999,6999,6999,6999
5/22/2005 22:00,6999,6999,6999,6999,6999
5/22/2005 23:00,6999,6999,6999,6999,6999
5/23/2005 00:00,6999,6999,6999,6999,6999
5/23/2005 01:00,6999,6999,6999,6999,6999
5/23/2005 02:00,6999,6999,6999,6999,6999
5/23/2005 03:00,6999,6999,6999,6999,6999
5/23/2005 04:00,6999,6999,6999,6999,6999
5/23/2005 05:00,6999,6999,6999,6999,6999
5/23/2005 06:00,6999,6999,6999,6999,6999
5/23/2005 07:00,6999,6999,6999,6999,6999
5/23/2005 08:00,6999,6999,6999,6999,6999
5/23/2005 09:00,6999,6999,6999,6999,6999
5/23/2005 10:00,6999,6999,6999,6999,6999
5/23/2005 11:00,6999,6999,6999,6999,6999
5/23/2005 12:00,6999,6999,6999,6999,6999
5/23/2005 13:00,6999,6999,6999,6999,6999
5/23/2005 14:00,6999,6999,6999,6999,6999
5/23/2005 15:00,6999,6999,6999,6999,6999
5/23/2005 16:00,6999,6999,6999,6999,6999
5/23/2005 17:00,6999,6999,6999,6999,6999
5/23/2005 18:00,6999,6999,6999,6999,6999
5/23/2005 19:00,6999,6999,6999,6999,6999
5/23/2005 20:00,6999,6999,6999,6999,6999
5/23/2005 21:00,6999,6999,6999,6999,6999
5/23/2005 22:00,6999,6999,6999,6999,6999
5/23/2005 23:00,6999,6999,6999,6999,6999
5/24/2005 00:00,6999,6999,6999,6999,6999
5/24/2005 01:00,6999,6999,6999,6999,6999
5/24/2005 02:00,6999,6999,6999,6999,6999
5/24/2005 03:00,6999,6999,6999,6999,6999
5/24/2005 04:00,6999,6999,6999,6999,6999
5/24/2005 05:00,6999,6999,6999,6999,6999
5/24/2005 06:00,6999,6999,6999,6999,6999
5/24/2005 07:00,6999,6999,6999,6999,6999
5/24/2005 08:00,6999,6999,6999,6999,6999
5/24/2005 09:00,6999,6999,6999,6999,6999
5/24/2005 10:00,6999,6999,6999,6999,6999
5/24/2005 11:00,6999,6999,6999,6999,6999
5/24/2005 12:00,6999,6999,6999,6999,6999
5/24/2005 13:00,6999,6999,6999,6999,6999
5/24/2005 14:00,6999,6999,6999,6999,6999
5/24/2005 15:00,6999,6999,6999,6999,6999
5/24/2005 16:00,6999,6999,6999,6999,6999
5/24/2005 17:00,6999,6999,6999,6999,6999
5/24/2005 18:00,6999,6999,6999,6999,6999
5/24/2005 19:00,6999,6999,6999,6999,6999
5/24/2005 20:00,6999,6999,6999,6999,6999
5/24/2005 21:00,6999,6999,6999,6999,6999
5/24/2005 22:00,6999,6999,6999,6999,6999
5/24/2005 23:00,6999,6999,6999,6999,6999
5/25/2005 00:00,6999,6999,6999,6999,6999
5/25/2005 01:00,6999,6999,6999,6999,6999
5/25/2005 02:00,6999,6999,6999,6999,6999
5/25/2005 03:00,6999,6999,6999,6999,6999
5/25/2005 04:00,6999,6999,6999,6999,6999
5/25/2005 05:00,6999,6999,6999,6999,6999
5/25/2005 06:00,6999,6999,6999,6999,6999
5/25/2005 07:00,6999,6999,6999,6999,6999
5/25/2005 08:00,6999,6999,6999,6999,6999
5/25/2005 09:00,6999,6999,6999,6999,6999
5/25/2005 10:00,6999,6999,6999,6999,6999
5/25/2005 11:00,6999,6999,6999,6999,6999
5/25/2005 12:00,6999,6999,6999,6999,6999
5/25/2005 13:00,6999,6999,6999,6999,6999
5/25/2005 14:00,6999,6999,6999,6999,6999
5/25/2005 15:00,6999,6999,6999,6999,6999
5/25/2005 16:00,6999,6999,6999,6999,6999
5/25/2005 17:00,6999,6999,6999,6999,6999
5/25/2005 18:00,6999,6999,6999,6999,6999
5/25/2005 19:00,6999,6999,6999,6999,6999
5/25/2005 20:00,6999,6999,6999,6999,6999
5/25/2005 21:00,6999,6999,6999,6999,6999
5/25/2005 22:00,6999,6999,6999,6999,6999
5/25/2005 23:00,6999,6999,6999,6999,6999
5/26/2005 00:00,6999,6999,6999,6999,6999
5/26/2005 01:00,6999,6999,6999,6999,6999
5/26/2005 02:00,6999,6999,6999,6999,6999
5/26/2005 03:00,6999,6999,6999,6999,6999
5/26/2005 04:00,6999,6999,6999,6999,6999
5/26/2005 05:00,6999,6999,6999,6999,6999
5/26/2005 06:00,6999,6999,6999,6999,6999
5/26/2005 07:00,6999,6999,6999,6999,6999
5/26/2005 08:00,6999,6999,6999,6999,6999
5/26/2005 09:00,6999,6999,6999,6999,6999
5/26/2005 10:00,6999,6999,6999,6999,6999
5/26/2005 11:00,6999,6999,6999,6999,6999
5/26/2005 12:00,6999,6999,6999,6999,6999
5/26/2005 13:00,6999,6999,6999,6999,6999
5/26/2005 14:00,6999,6999,6999,6999,6999
5/26/2005 15:00,6999,6999,6999,6999,6999
5/26/2005 16:00,6999,6999,6999,6999,6999
5/26/2005 17:00,6999,6999,6999,6999,6999
5/26/2005 18:00,6999,6999,6999,6999,6999
5/26/2005 19:00,6999,6999,6999,6999,6999
5/26/2005 20:00,6999,6999,6999,6999,6999
5/26/2005 21:00,6999,6999,6999,6999,6999
5/26/2005 22:00,6999,6999,6999,6999,6999
5/26/2005 23:00,6999,6999,6999,6999,6999
5/27/2005 00:00,6999,6999,6999,6999,6999
5/27/2005 01:00,6999,6999,6999,6999,6999
5/27/2005 02:00,6999,6999,6999,6999,6999
5/27/2005 03:00,6999,6999,6999,6999,6999
5/27/2005 04:00,6999,6999,6999,6999,6999
5/27/2005 05:00,6999,6999,6999,6999,6999
5/27/2005 06:00,6999,6999,6999,6999,6999
5/27/2005 07:00,6999,6999,6999,6999,6999
5/27/2005 08:00,6999,6999,6999,6999,6999
5/27/2005 09:00,6999,6999,6999,6999,6999
5/27/2005 10:00,6999,6999,6999,6999,6999
5/27/2005 11:00,6999,6999,6999,6999,6999
5/27/2005 12:00,6999,6999,6999,6999,6999
5/27/2005 13:00,6999,6999,6999,6999,6999
5/27/2005 14:00,6999,6999,6999,6999,6999
5/27/2005 15:00,6999,6999,6999,6999,6999
5/27/2005 16:00,6999,6999,6999,6999,6999
5/27/2005 17:00,6999,6999,6999,6999,6999
5/27/2005 18:00,6999,6999,6999,6999,6999
5/27/2005 19:00,6999,6999,6999,6999,6999
5/27/2005 20:00,6999,6999,6999,6999,6999
5/27/2005 21:00,6999,6999,6999,6999,6999
5/27/2005 22:00,6999,6999,6999,6999,6999
5/27/2005 23:00,6999,6999,6999,6999,6999
5/28/2005 00:00,6999,6999,6999,6999,6999
5/28/2005 01:00,6999,6999,6999,6999,6999
5/28/2005 02:00,6999,6999,6999,6999,6999
5/28/2005 03:00,6999,6999,6999,6999,6999
5/28/2005 04:00,6999,6999,6999,6999,6999
5/28/2005 05:00,6999,6999,6999,6999,6999
5/28/2005 06:00,6999,6999,6999,6999,6999
5/28/2005 07:00,6999,6999,6999,6999,6999
5/28/2005 08:00,6999,6999,6999,6999,6999
5/28/2005 09:00,6999,6999,6999,6999,6999
5/28/2005 10:00,6999,6999,6999,6999,6999
5/28/2005 11:00,6999,6999,6999,6999,6999
5/28/2005 12:00,6999,6999,6999,6999,6999
5/28/2005 13:00,6999,6999,6999,6999,6999
5/28/2005 14:00,6999,6999,6999,6999,6999
5/28/2005 15:00,6999,6999,6999,6999,6999
5/28/2005 16:00,6999,6999,6999,6999,6999
5/28/2005 17:00,6999,6999,6999,6999,6999
5/28/2005 18:00,6999,6999,6999,6999,6999
5/28/2005 19:00,6999,6999,6999,6999,6999
5/28/2005 20:00,6999,6999,6999,6999,6999
5/28/2005 21:00,6999,6999,6999,6999,6999
5/28/2005 22:00,6999,6999,6999,6999,6999
5/28/2005 23:00,6999,6999,6999,6999,6999
5/29/2005 00:00,6999,6999,6999,6999,6999
5/29/2005 01:00,6999,6999,6999,6999,6999
5/29/2005 02:00,6999,6999,6999,6999,6999
5/29/2005 03:00,6999,6999,6999,6999,6999
5/29/2005 04:00,6999,6999,6999,6999,6999
5/29/2005 05:00,6999,6999,6999,6999,6999
5/29/2005 06:00,6999,6999,6999,6999,6999
5/29/2005 07:00,6999,6999,6999,6999,6999
5/29/2005 08:00,6999,6999,6999,6999,6999
5/29/2005 09:00,6999,6999,6999,6999,6999
5/29/2005 10:00,6999,6999,6999,6999,6999
5/29/2005 11:00,6999,6999,6999,6999,6999
5/29/2005 12:00,6999,6999,6999,6999,6999
5/29/2005 13:00,6999,6999,6999,6999,6999
5/29/2005 14:00,6999,6999,6999,6999,6999
5/29/2005 15:00,6999,6999,6999,6999,6999
5/29/2005 16:00,6999,6999,6999,6999,6999
5/29/2005 17:00,6999,6999,6999,6999,6999
5/29/2005 18:00,6999,6999,6999,6999,6999
5/29/2005 19:00,6999,6999,6999,6999,6999
5/29/2005 20:00,6999,6999,6999,6999,6999
5/29/2005 21:00,6999,6999,6999,6999,6999
5/29/2005 22:00,6999,6999,6999,6999,6999
5/29/2005 23:00,6999,6999,6999,6999,6999
5/30/2005 00:00,6999,6999,6999,6999,6999
5/30/2005 01:00,6999,6999,6999,6999,6999
5/30/2005 02:00,6999,6999,6999,6999,6999
5/30/2005 03:00,6999,6999,6999,6999,6999
5/30/2005 04:00,6999,6999,6999,6999,6999
5/30/2005 05:00,6999,6999,6999,6999,6999
5/30/2005 06:00,6999,6999,6999,6999,6999
5/30/2005 07:00,6999,6999,6999,6999,6999
5/30/2005 08:00,6999,6999,6999,6999,6999
5/30/2005 09:00,6999,6999,6999,6999,6999
5/30/2005 10:00,6999,6999,6999,6999,6999
5/30/2005 11:00,6999,6999,6999,6999,6999
5/30/2005 12:00,6999,6999,6999,6999,6999
5/30/2005 13:00,6999,6999,6999,6999,6999
5/30/2005 14:00,6999,6999,6999,6999,6999
5/30/2005 15:00,6999,6999,6999,6999,6999
5/30/2005 16:00,6999,6999,6999,6999,6999
5/30/2005 17:00,6999,6999,6999,6999,6999
5/30/2005 18:00,6999,6999,6999,6999,6999
5/30/2005 19:00,6999,6999,6999,6999,6999
5/30/2005 20:00,6999,6999,6999,6999,6999
5/30/2005 21:00,6999,6999,6999,6999,6999
5/30/2005 22:00,6999,6999,6999,6999,6999
5/30/2005 23:00,6999,6999,6999,6999,6999
5/31/2005 00:00,6999,6999,6999,6999,6999
5/31/2005 01:00,6999,6999,6999,6999,6999
5/31/2005 02:00,6999,6999,6999,6999,6999
5/31/2005 03:00,6999,6999,6999,6999,6999
5/31/2005 04:00,6999,6999,6999,6999,6999
5/31/2005 05:00,6999,6999,6999,6999,6999
5/31/2005 06:00,6999,6999,6999,6999,6999
5/31/2005 07:00,6999,6999,6999,6999,6999
5/31/2005 08:00,6999,6999,6999,6999,6999
5/31/2005 09:00,6999,6999,6999,6999,6999
5/31/2005 10:00,6999,6999,6999,6999,6999
5/31/2005 11:00,6999,6999,6999,6999,6999
5/31/2005 12:00,6999,6999,6999,6999,6999
5/31/2005 13:00,6999,6999,6999,6999,6999
5/31/2005 14:00,6999,6999,6999,6999,6999
5/31/2005 15:00,6999,6999,6999,6999,6999
5/31/2005 16:00,6999,6999,6999,6999,6999
5/31/2005 17:00,6999,6999,6999,6999,6999
5/31/2005 18:00,6999,6999,6999,6999,6999
5/31/2005 19:00,6999,6999,6999,6999,6999
5/31/2005 20:00,6999,6999,6999,6999,6999
5/31/2005 21:00,6999,6999,6999,6999,6999
5/31/2005 22:00,6999,6999,6999,6999,6999
5/31/2005 23:00,6999,6999,6999,6999,6999
6/1/2005 00:00,6999,6999,6999,6999,6999
6/1/2005 01:00,6999,6999,6999,6999,6999
6/1/2005 02:00,6999,6999,6999,6999,6999
6/1/2005 03:00,6999,6999,6999,6999,6999
6/1/2005 04:00,6999,6999,6999,6999,6999
6/1/2005 05:00,6999,6999,6999,6999,6999
6/1/2005 06:00,6999,6999,6999,6999,6999
6/1/2005 07:00,6999,6999,6999,6999,6999
6/1/2005 08:00,6999,6999,6999,6999,6999
6/1/2005 09:00,6999,6999,6999,6999,6999
6/1/2005 10:00,6999,6999,6999,6999,6999
6/1/2005 11:00,6999,6999,6999,6999,6999
6/1/2005 12:00,6999,6999,6999,6999,6999
6/1/2005 13:00,6999,6999,6999,6999,6999
6/1/2005 14:00,6999,6999,6999,6999,6999
6/1/2005 15:00,6999,6999,6999,6999,6999
6/1/2005 16:00,6999,6999,6999,6999,6999
6/1/2005 17:00,6999,6999,6999,6999,6999
6/1/2005 18:00,6999,6999,6999,6999,6999
6/1/2005 19:00,6999,6999,6999,6999,6999
6/1/2005 20:00,6999,6999,6999,6999,6999
6/1/2005 21:00,6999,6999,6999,6999,6999
6/1/2005 22:00,6999,6999,6999,6999,6999
6/1/2005 23:00,6999,6999,6999,6999,6999
6/2/2005 00:00,6999,6999,6999,6999,6999
6/2/2005 01:00,6999,6999,6999,6999,6999
6/2/2005 02:00,6999,6999,6999,6999,6999
6/2/2005 03:00,6999,6999,6999,6999,6999
6/2/2005 04:00,6999,6999,6999,6999,6999
6/2/2005 05:00,6999,6999,6999,6999,6999
6/2/2005 06:00,6999,6999,6999,6999,6999
6/2/2005 07:00,6999,6999,6999,6999,6999
6/2/2005 08:00,6999,6999,6999,6999,6999
6/2/2005 09:00,6999,6999,6999,6999,6999
6/2/2005 10:00,6999,6999,6999,6999,6999
6/2/2005 11:00,6999,6999,6999,6999,6999
6/2/2005 12:00,6999,6999,6999,6999,6999
6/2/2005 13:00,6999,6999,6999,6999,6999
6/2/2005 14:00,6999,6999,6999,6999,6999
6/2/2005 15:00,6999,6999,6999,6999,6999
6/2/2005 16:00,6999,6999,6999,6999,6999
6/2/2005 17:00,6999,6999,6999,6999,6999
6/2/2005 18:00,6999,6999,6999,6999,6999
6/2/2005 19:00,6999,6999,6999,6999,6999
6/2/2005 20:00,6999,6999,6999,6999,6999
6/2/2005 21:00,6999,6999,6999,6999,6999
6/2/2005 22:00,6999,6999,6999,6999,6999
6/2/2005 23:00,6999,6999,6999,6999,6999
6/3/2005 00:00,6999,6999,6999,6999,6999
6/3/2005 01:00,6999,6999,6999,6999,6999
6/3/2005 02:00,6999,6999,6999,6999,6999
6/3/2005 03:00,6999,6999,6999,6999,6999
6/3/2005 04:00,6999,6999,6999,6999,6999
6/3/2005 05:00,6999,6999,6999,6999,6999
6/3/2005 06:00,6999,6999,6999,6999,6999
6/3/2005 07:00,6999,6999,6999,6999,6999
6/3/2005 08:00,6999,6999,6999,6999,6999
6/3/2005 09:00,6999,6999,6999,6999,6999
6/3/2005 10:00,6999,6999,6999,6999,6999
6/3/2005 11:00,6999,6999,6999,6999,6999
6/3/2005 12:00,6999,6999,6999,6999,6999
6/3/2005 13:00,6999,6999,6999,6999,6999
6/3/2005 14:00,6999,6999,6999,6999,6999
6/3/2005 15:00,6999,6999,6999,6999,6999
6/3/2005 16:00,6999,6999,6999,6999,6999
6/3/2005 17:00,6999,6999,6999,6999,6999
6/3/2005 18:00,6999,6999,6999,6999,6999
6/3/2005 19:00,6999,6999,6999,6999,6999
6/3/2005 20:00,6999,6999,6999,6999,6999
6/3/2005 21:00,6999,6999,6999,6999,6999
6/3/2005 22:00,6999,6999,6999,6999,6999
6/3/2005 23:00,6999,6999,6999,6999,6999
6/4/2005 00:00,6999,6999,6999,6999,6999
6/4/2005 01:00,6999,6999,6999,6999,6999
6/4/2005 02:00,6999,6999,6999,6999,6999
6/4/2005 03:00,6999,6999,6999,6999,6999
6/4/2005 04:00,6999,6999,6999,6999,6999
6/4/2005 05:00,6999,6999,6999,6999,6999
6/4/2005 06:00,6999,6999,6999,6999,6999
6/4/2005 07:00,6999,6999,6999,6999,6999
6/4/2005 08:00,6999,6999,6999,6999,6999
6/4/2005 09:00,6999,6999,6999,6999,6999
6/4/2005 10:00,6999,6999,6999,6999,6999
6/4/2005 11:00,6999,6999,6999,6999,6999
6/4/2005 12:00,6999,6999,6999,6999,6999
6/4/2005 13:00,6999,6999,6999,6999,6999
6/4/2005 14:00,6999,6999,6999,6999,6999
6/4/2005 15:00,6999,6999,6999,6999,6999
6/4/2005 16:00,6999,6999,6999,6999,6999
6/4/2005 17:00,6999,6999,6999,6999,6999
6/4/2005 18:00,6999,6999,6999,6999,6999
6/4/2005 19:00,6999,6999,6999,6999,6999
6/4/2005 20:00,6999,6999,6999,6999,6999
6/4/2005 21:00,6999,6999,6999,6999,6999
6/4/2005 22:00,6999,6999,6999,6999,6999
6/4/2005 23:00,6999,6999,6999,6999,6999
6/5/2005 00:00,6999,6999,6999,6999,6999
6/5/2005 01:00,6999,6999,6999,6999,6999
6/5/2005 02:00,6999,6999,6999,6999,6999
6/5/2005 03:00,6999,6999,6999,6999,6999
6/5/2005 04:00,6999,6999,6999,6999,6999
6/5/2005 05:00,6999,6999,6999,6999,6999
6/5/2005 06:00,6999,6999,6999,6999,6999
6/5/2005 07:00,6999,6999,6999,6999,6999
6/5/2005 08:00,6999,6999,6999,6999,6999
6/5/2005 09:00,6999,6999,6999,6999,6999
6/5/2005 10:00,6999,6999,6999,6999,6999
6/5/2005 11:00,6999,6999,6999,6999,6999
6/5/2005 12:00,6999,6999,6999,6999,6999
6/5/2005 13:00,6999,6999,6999,6999,6999
6/5/2005 14:00,6999,6999,6999,6999,6999
6/5/2005 15:00,6999,6999,6999,6999,6999
6/5/2005 16:00,6999,6999,6999,6999,6999
6/5/2005 17:00,6999,6999,6999,6999,6999
6/5/2005 18:00,6999,6999,6999,6999,6999
6/5/2005 19:00,6999,6999,6999,6999,6999
6/5/2005 20:00,6999,6999,6999,6999,6999
6/5/2005 21:00,6999,6999,6999,6999,6999
6/5/2005 22:00,6999,6999,6999,6999,6999
6/5/2005 23:00,6999,6999,6999,6999,6999
6/6/2005 00:00,6999,6999,6999,6999,6999
6/6/2005 01:00,6999,6999,6999,6999,6999
6/6/2005 02:00,6999,6999,6999,6999,6999
6/6/2005 03:00,6999,6999,6999,6999,6999
6/6/2005 04:00,6999,6999,6999,6999,6999
6/6/2005 05:00,6999,6999,6999,6999,6999
6/6/2005 06:00,6999,6999,6999,6999,6999
6/6/2005 07:00,6999,6999,6999,6999,6999
6/6/2005 08:00,6999,6999,6999,6999,6999
6/6/2005 09:00,6999,6999,6999,6999,6999
6/6/2005 10:00,6999,6999,6999,6999,6999
6/6/2005 11:00,6999,6999,6999,6999,6999
6/6/2005 12:00,6999,6999,6999,6999,6999
6/6/2005 13:00,6999,6999,6999,6999,6999
6/6/2005 14:00,6999,6999,6999,6999,6999
6/6/2005 15:00,6999,6999,6999,6999,6999
6/6/2005 16:00,6999,6999,6999,6999,6999
6/6/2005 17:00,6999,6999,6999,6999,6999
6/6/2005 18:00,6999,6999,6999,6999,6999
6/6/2005 19:00,6999,6999,6999,6999,6999
6/6/2005 20:00,6999,6999,6999,6999,6999
6/6/2005 21:00,6999,6999,6999,6999,6999
6/6/2005 22:00,6999,6999,6999,6999,6999
6/6/2005 23:00,6999,6999,6999,6999,6999
6/7/2005 00:00,6999,6999,6999,6999,6999
6/7/2005 01:00,6999,6999,6999,6999,6999
6/7/2005 02:00,6999,6999,6999,6999,6999
6/7/2005 03:00,6999,6999,6999,6999,6999
6/7/2005 04:00,6999,6999,6999,6999,6999
6/7/2005 05:00,6999,6999,6999,6999,6999
6/7/2005 06:00,6999,6999,6999,6999,6999
6/7/2005 07:00,6999,6999,6999,6999,6999
6/7/2005 08:00,6999,6999,6999,6999,6999
6/7/2005 09:00,6999,6999,6999,6999,6999
6/7/2005 10:00,6999,6999,6999,6999,6999
6/7/2005 11:00,6999,6999,6999,6999,6999
6/7/2005 12:00,6999,6999,6999,6999,6999
6/7/2005 13:00,6999,6999,6999,6999,6999
6/7/2005 14:00,6999,6999,6999,6999,6999
6/7/2005 15:00,6999,6999,6999,6999,6999
6/7/2005 16:00,6999,6999,6999,6999,6999
6/7/2005 17:00,6999,6999,6999,6999,6999
6/7/2005 18:00,6999,6999,6999,6999,6999
6/7/2005 19:00,6999,6999,6999,6999,6999
6/7/2005 20:00,6999,6999,6999,6999,6999
6/7/2005 21:00,6999,6999,6999,6999,6999
6/7/2005 22:00,6999,6999,6999,6999,6999
6/7/2005 23:00,6999,6999,6999,6999,6999
6/8/2005 00:00,6999,6999,6999,6999,6999
6/8/2005 01:00,6999,6999,6999,6999,6999
6/8/2005 02:00,6999,6999,6999,6999,6999
6/8/2005 03:00,6999,6999,6999,6999,6999
6/8/2005 04:00,6999,6999,6999,6999,6999
6/8/2005 05:00,6999,6999,6999,6999,6999
6/8/2005 06:00,6999,6999,6999,6999,6999
6/8/2005 07:00,6999,6999,6999,6999,6999
6/8/2005 08:00,6999,6999,6999,6999,6999
6/8/2005 09:00,6999,6999,6999,6999,6999
6/8/2005 10:00,6999,6999,6999,6999,6999
6/8/2005 11:00,6999,6999,6999,6999,6999
6/8/2005 12:00,6999,6999,6999,6999,6999
6/8/2005 13:00,6999,6999,6999,6999,6999
6/8/2005 14:00,6999,6999,6999,6999,6999
6/8/2005 15:00,6999,6999,6999,6999,6999
6/8/2005 16:00,6999,6999,6999,6999,6999
6/8/2005 17:00,6999,6999,6999,6999,6999
6/8/2005 18:00,6999,6999,6999,6999,6999
6/8/2005 19:00,6999,6999,6999,6999,6999
6/8/2005 20:00,6999,6999,6999,6999,6999
6/8/2005 21:00,6999,6999,6999,6999,6999
6/8/2005 22:00,6999,6999,6999,6999,6999
6/8/2005 23:00,6999,6999,6999,6999,6999
6/9/2005 00:00,6999,6999,6999,6999,6999
6/9/2005 01:00,6999,6999,6999,6999,6999
6/9/2005 02:00,6999,6999,6999,6999,6999
6/9/2005 03:00,6999,6999,6999,6999,6999
6/9/2005 04:00,6999,6999,6999,6999,6999
6/9/2005 05:00,6999,6999,6999,6999,6999
6/9/2005 06:00,6999,6999,6999,6999,6999
6/9/2005 07:00,6999,6999,6999,6999,6999
6/9/2005 08:00,6999,6999,6999,6999,6999
6/9/2005 09:00,6999,6999,6999,6999,6999
6/9/2005 10:00,6999,6999,6999,6999,6999
6/9/2005 11:00,6999,6999,6999,6999,6999
6/9/2005 12:00,6999,6999,6999,6999,6999
6/9/2005 13:00,6999,6999,6999,6999,6999
6/9/2005 14:00,6999,6999,6999,6999,6999
6/9/2005 15:00,6999,6999,6999,6999,6999
6/9/2005 16:00,6999,6999,6999,6999,6999
6/9/2005 17:00,6999,6999,6999,6999,6999
6/9/2005 18:00,6999,6999,6999,6999,6999
6/9/2005 19:00,6999,6999,6999,6999,6999
6/9/2005 20:00,6999,6999,6999,6999,6999
6/9/2005 21:00,6999,6999,6999,6999,6999
6/9/2005 22:00,6999,6999,6999,6999,6999
6/9/2005 23:00,6999,6999,6999,6999,6999
6/10/2005 00:00,6999,6999,6999,6999,6999
6/10/2005 01:00,6999,6999,6999,6999,6999
6/10/2005 02:00,6999,6999,6999,6999,6999
6/10/2005 03:00,6999,6999,6999,6999,6999
6/10/2005 04:00,6999,6999,6999,6999,6999
6/10/2005 05:00,6999,6999,6999,6999,6999
6/10/2005 06:00,6999,6999,6999,6999,6999
6/10/2005 07:00,6999,6999,6999,6999,6999
6/10/2005 08:00,6999,6999,6999,6999,6999
6/10/2005 09:00,6999,6999,6999,6999,6999
6/10/2005 10:00,6999,6999,6999,6999,6999
6/10/2005 11:00,6999,6999,6999,6999,6999
6/10/2005 12:00,6999,6999,6999,6999,6999
6/10/2005 13:00,6999,6999,6999,6999,6999
6/10/2005 14:00,6999,6999,6999,6999,6999
6/10/2005 15:00,6999,6999,6999,6999,6999
6/10/2005 16:00,6999,6999,6999,6999,6999
6/10/2005 17:00,6999,6999,6999,6999,6999
6/10/2005 18:00,6999,6999,6999,6999,6999
6/10/2005 19:00,6999,6999,6999,6999,6999
6/10/2005 20:00,6999,6999,6999,6999,6999
6/10/2005 21:00,6999,6999,6999,6999,6999
6/10/2005 22:00,6999,6999,6999,6999,6999
6/10/2005 23:00,6999,6999,6999,6999,6999
6/11/2005 00:00,6999,6999,6999,6999,6999
6/11/2005 01:00,6999,6999,6999,6999,6999
6/11/2005 02:00,6999,6999,6999,6999,6999
6/11/2005 03:00,6999,6999,6999,6999,6999
6/11/2005 04:00,6999,6999,6999,6999,6999
6/11/2005 05:00,6999,6999,6999,6999,6999
6/11/2005 06:00,6999,6999,6999,6999,6999
6/11/2005 07:00,6999,6999,6999,6999,6999
6/11/2005 08:00,6999,6999,6999,6999,6999
6/11/2005 09:00,6999,6999,6999,6999,6999
6/11/2005 10:00,6999,6999,6999,6999,6999
6/11/2005 11:00,6999,6999,6999,6999,6999
6/11/2005 12:00,6999,6999,6999,6999,6999
6/11/2005 13:00,6999,6999,6999,6999,6999
6/11/2005 14:00,6999,6999,6999,6999,6999
6/11/2005 15:00,6999,6999,6999,6999,6999
6/11/2005 16:00,6999,6999,6999,6999,6999
6/11/2005 17:00,6999,6999,6999,6999,6999
6/11/2005 18:00,6999,6999,6999,6999,6999
6/11/2005 19:00,6999,6999,6999,6999,6999
6/11/2005 20:00,6999,6999,6999,6999,6999
6/11/2005 21:00,6999,6999,6999,6999,6999
6/11/2005 22:00,6999,6999,6999,6999,6999
6/11/2005 23:00,6999,6999,6999,6999,6999
6/12/2005 00:00,6999,6999,6999,6999,6999
6/12/2005 01:00,6999,6999,6999,6999,6999
6/12/2005 02:00,6999,6999,6999,6999,6999
6/12/2005 03:00,6999,6999,6999,6999,6999
6/12/2005 04:00,6999,6999,6999,6999,6999
6/12/2005 05:00,6999,6999,6999,6999,6999
6/12/2005 06:00,6999,6999,6999,6999,6999
6/12/2005 07:00,6999,6999,6999,6999,6999
6/12/2005 08:00,6999,6999,6999,6999,6999
6/12/2005 09:00,6999,6999,6999,6999,6999
6/12/2005 10:00,6999,6999,6999,6999,6999
6/12/2005 11:00,6999,6999,6999,6999,6999
6/12/2005 12:00,6999,6999,6999,6999,6999
6/12/2005 13:00,6999,6999,6999,6999,6999
6/12/2005 14:00,6999,6999,6999,6999,6999
6/12/2005 15:00,6999,6999,6999,6999,6999
6/12/2005 16:00,6999,6999,6999,6999,6999
6/12/2005 17:00,6999,6999,6999,6999,6999
6/12/2005 18:00,6999,6999,6999,6999,6999
6/12/2005 19:00,6999,6999,6999,6999,6999
6/12/2005 20:00,6999,6999,6999,6999,6999
6/12/2005 21:00,6999,6999,6999,6999,6999
6/12/2005 22:00,6999,6999,6999,6999,6999
6/12/2005 23:00,6999,6999,6999,6999,6999
6/13/2005 00:00,6999,6999,6999,6999,6999
6/13/2005 01:00,6999,6999,6999,6999,6999
6/13/2005 02:00,6999,6999,6999,6999,6999
6/13/2005 03:00,6999,6999,6999,6999,6999
6/13/2005 04:00,6999,6999,6999,6999,6999
6/13/2005 05:00,6999,6999,6999,6999,6999
6/13/2005 06:00,6999,6999,6999,6999,6999
6/13/2005 07:00,6999,6999,6999,6999,6999
6/15/2005 00:00,6999,6999,6999,6999,6999
6/15/2005 01:00,6999,6999,6999,6999,6999
6/15/2005 02:00,6999,6999,6999,6999,6999
6/15/2005 03:00,6999,6999,6999,6999,6999
6/15/2005 04:00,6999,6999,6999,6999,6999
6/15/2005 05:00,6999,6999,6999,6999,6999
6/15/2005 06:00,6999,6999,6999,6999,6999
6/15/2005 07:00,6999,6999,6999,6999,6999
6/15/2005 08:00,6999,6999,6999,6999,6999
6/15/2005 09:00,6999,6999,6999,6999,6999
6/15/2005 10:00,6999,6999,6999,6999,6999
6/15/2005 11:00,6999,6999,6999,6999,6999
6/15/2005 12:00,6999,6999,6999,6999,6999
6/15/2005 13:00,6999,6999,6999,6999,6999
6/15/2005 14:00,6999,6999,6999,6999,6999
6/15/2005 15:00,6999,6999,6999,6999,6999
6/15/2005 16:00,6999,6999,6999,6999,6999
6/15/2005 17:00,6999,6999,6999,6999,6999
6/15/2005 18:00,6999,6999,6999,6999,6999
6/15/2005 19:00,6999,6999,6999,6999,6999
6/15/2005 20:00,6999,6999,6999,6999,6999
6/15/2005 21:00,6999,6999,6999,6999,6999
6/15/2005 22:00,6999,6999,6999,6999,6999
6/15/2005 23:00,6999,6999,6999,6999,6999
6/16/2005 00:00,6999,6999,6999,6999,6999
6/16/2005 01:00,6999,6999,6999,6999,6999
6/16/2005 02:00,6999,6999,6999,6999,6999
6/16/2005 03:00,6999,6999,6999,6999,6999
6/16/2005 04:00,6999,6999,6999,6999,6999
6/16/2005 05:00,6999,6999,6999,6999,6999
6/16/2005 06:00,6999,6999,6999,6999,6999
6/16/2005 07:00,6999,6999,6999,6999,6999
6/16/2005 08:00,6999,6999,6999,6999,6999
6/16/2005 09:00,6999,6999,6999,6999,6999
6/16/2005 10:00,6999,6999,6999,6999,6999
6/16/2005 11:00,6999,6999,6999,6999,6999
6/16/2005 12:00,6999,6999,6999,6999,6999
6/16/2005 13:00,6999,6999,6999,6999,6999
6/16/2005 14:00,6999,6999,6999,6999,6999
6/16/2005 15:00,6999,6999,6999,6999,6999
6/16/2005 16:00,6999,6999,6999,6999,6999
6/16/2005 17:00,6999,6999,6999,6999,6999
6/16/2005 18:00,6999,6999,6999,6999,6999
6/16/2005 19:00,6999,6999,6999,6999,6999
6/16/2005 20:00,6999,6999,6999,6999,6999
6/16/2005 21:00,6999,6999,6999,6999,6999
6/16/2005 22:00,6999,6999,6999,6999,6999
6/16/2005 23:00,6999,6999,6999,6999,6999
6/17/2005 00:00,6999,6999,6999,6999,6999
6/17/2005 01:00,6999,6999,6999,6999,6999
6/17/2005 02:00,6999,6999,6999,6999,6999
6/17/2005 03:00,6999,6999,6999,6999,6999
6/17/2005 04:00,6999,6999,6999,6999,6999
6/17/2005 05:00,6999,6999,6999,6999,6999
6/17/2005 06:00,6999,6999,6999,6999,6999
6/17/2005 07:00,6999,6999,6999,6999,6999
6/17/2005 08:00,6999,6999,6999,6999,6999
6/17/2005 09:00,6999,6999,6999,6999,6999
6/17/2005 10:00,6999,6999,6999,6999,6999
6/17/2005 11:00,6999,6999,6999,6999,6999
6/17/2005 12:00,6999,6999,6999,6999,6999
6/17/2005 13:00,6999,6999,6999,6999,6999
6/17/2005 14:00,6999,6999,6999,6999,6999
6/17/2005 15:00,6999,6999,6999,6999,6999
6/17/2005 16:00,6999,6999,6999,6999,6999
6/17/2005 17:00,6999,6999,6999,6999,6999
6/17/2005 18:00,6999,6999,6999,6999,6999
6/17/2005 19:00,6999,6999,6999,6999,6999
6/17/2005 20:00,6999,6999,6999,6999,6999
6/17/2005 21:00,6999,6999,6999,6999,6999
6/17/2005 22:00,6999,6999,6999,6999,6999
6/17/2005 23:00,6999,6999,6999,6999,6999
6/18/2005 00:00,6999,6999,6999,6999,6999
6/18/2005 01:00,6999,6999,6999,6999,6999
6/18/2005 02:00,6999,6999,6999,6999,6999
6/18/2005 03:00,6999,6999,6999,6999,6999
6/18/2005 04:00,6999,6999,6999,6999,6999
6/18/2005 05:00,6999,6999,6999,6999,6999
6/18/2005 06:00,6999,6999,6999,6999,6999
6/18/2005 07:00,6999,6999,6999,6999,6999
6/18/2005 08:00,6999,6999,6999,6999,6999
6/18/2005 09:00,6999,6999,6999,6999,6999
6/18/2005 10:00,6999,6999,6999,6999,6999
6/18/2005 11:00,6999,6999,6999,6999,6999
6/18/2005 12:00,6999,6999,6999,6999,6999
6/18/2005 13:00,6999,6999,6999,6999,6999
6/18/2005 14:00,6999,6999,6999,6999,6999
6/18/2005 15:00,6999,6999,6999,6999,6999
6/18/2005 16:00,6999,6999,6999,6999,6999
6/18/2005 17:00,6999,6999,6999,6999,6999
6/18/2005 18:00,6999,6999,6999,6999,6999
6/18/2005 19:00,6999,6999,6999,6999,6999
6/18/2005 20:00,6999,6999,6999,6999,6999
6/18/2005 21:00,6999,6999,6999,6999,6999
6/18/2005 22:00,6999,6999,6999,6999,6999
6/18/2005 23:00,6999,6999,6999,6999,6999
6/19/2005 00:00,6999,6999,6999,6999,6999
6/19/2005 01:00,6999,6999,6999,6999,6999
6/19/2005 02:00,6999,6999,6999,6999,6999
6/19/2005 03:00,6999,6999,6999,6999,6999
6/19/2005 04:00,6999,6999,6999,6999,6999
6/19/2005 05:00,6999,6999,6999,6999,6999
6/19/2005 06:00,6999,6999,6999,6999,6999
6/19/2005 07:00,6999,6999,6999,6999,6999
6/19/2005 08:00,6999,6999,6999,6999,6999
6/19/2005 09:00,6999,6999,6999,6999,6999
6/19/2005 10:00,6999,6999,6999,6999,6999
6/19/2005 11:00,6999,6999,6999,6999,6999
6/19/2005 12:00,6999,6999,6999,6999,6999
6/19/2005 13:00,6999,6999,6999,6999,6999
6/19/2005 14:00,6999,6999,6999,6999,6999
6/19/2005 15:00,6999,6999,6999,6999,6999
6/19/2005 16:00,6999,6999,6999,6999,6999
6/19/2005 17:00,6999,6999,6999,6999,6999
6/19/2005 18:00,6999,6999,6999,6999,6999
6/19/2005 19:00,6999,6999,6999,6999,6999
6/19/2005 20:00,6999,6999,6999,6999,6999
6/19/2005 21:00,6999,6999,6999,6999,6999
6/19/2005 22:00,6999,6999,6999,6999,6999
6/19/2005 23:00,6999,6999,6999,6999,6999
6/20/2005 00:00,6999,6999,6999,6999,6999
6/20/2005 01:00,6999,6999,6999,6999,6999
6/20/2005 02:00,6999,6999,6999,6999,6999
6/20/2005 03:00,6999,6999,6999,6999,6999
6/20/2005 04:00,6999,6999,6999,6999,6999
6/20/2005 05:00,6999,6999,6999,6999,6999
6/20/2005 06:00,6999,6999,6999,6999,6999
6/20/2005 07:00,6999,6999,6999,6999,6999
6/20/2005 08:00,6999,6999,6999,6999,6999
6/20/2005 09:00,6999,6999,6999,6999,6999
6/20/2005 10:00,6999,6999,6999,6999,6999
6/20/2005 11:00,6999,6999,6999,6999,6999
6/20/2005 12:00,6999,6999,6999,6999,6999
6/20/2005 13:00,6999,6999,6999,6999,6999
6/20/2005 14:00,6999,6999,6999,6999,6999
6/20/2005 15:00,6999,6999,6999,6999,6999
6/20/2005 16:00,6999,6999,6999,6999,6999
6/20/2005 17:00,6999,6999,6999,6999,6999
6/20/2005 18:00,6999,6999,6999,6999,6999
6/20/2005 19:00,6999,6999,6999,6999,6999
6/19/2005 00:00,6999,6999,6999,6999,6999
6/19/2005 01:00,6999,6999,6999,6999,6999
6/19/2005 02:00,6999,6999,6999,6999,6999
6/19/2005 03:00,6999,6999,6999,6999,6999
6/19/2005 04:00,6999,6999,6999,6999,6999
6/19/2005 05:00,6999,6999,6999,6999,6999
6/19/2005 06:00,6999,6999,6999,6999,6999
6/19/2005 07:00,6999,6999,6999,6999,6999
6/19/2005 08:00,6999,6999,6999,6999,6999
6/19/2005 09:00,6999,6999,6999,6999,6999
6/19/2005 10:00,6999,6999,6999,6999,6999
6/19/2005 11:00,6999,6999,6999,6999,6999
6/19/2005 12:00,6999,6999,6999,6999,6999
6/19/2005 13:00,6999,6999,6999,6999,6999
6/19/2005 14:00,6999,6999,6999,6999,6999
6/19/2005 15:00,6999,6999,6999,6999,6999
6/19/2005 16:00,6999,6999,6999,6999,6999
6/19/2005 17:00,6999,6999,6999,6999,6999
6/19/2005 18:00,6999,6999,6999,6999,6999
6/19/2005 19:00,6999,6999,6999,6999,6999
6/19/2005 20:00,6999,6999,6999,6999,6999
6/19/2005 21:00,6999,6999,6999,6999,6999
6/19/2005 22:00,6999,6999,6999,6999,6999
6/19/2005 23:00,6999,6999,6999,6999,6999
6/20/2005 00:00,6999,6999,6999,6999,6999
6/20/2005 01:00,6999,6999,6999,6999,6999
6/20/2005 02:00,6999,6999,6999,6999,6999
6/20/2005 03:00,6999,6999,6999,6999,6999
6/20/2005 04:00,6999,6999,6999,6999,6999
6/20/2005 05:00,6999,6999,6999,6999,6999
6/20/2005 06:00,6999,6999,6999,6999,6999
6/20/2005 07:00,6999,6999,6999,6999,6999
6/20/2005 08:00,6999,6999,6999,6999,6999
6/20/2005 09:00,6999,6999,6999,6999,6999
6/20/2005 10:00,6999,6999,6999,6999,6999
6/20/2005 11:00,6999,6999,6999,6999,6999
6/20/2005 12:00,6999,6999,6999,6999,6999
6/20/2005 13:00,6999,6999,6999,6999,6999
6/20/2005 14:00,6999,6999,6999,6999,6999
6/20/2005 15:00,6999,6999,6999,6999,6999
6/20/2005 16:00,6999,6999,6999,6999,6999
6/20/2005 17:00,6999,6999,6999,6999,6999
6/20/2005 18:00,6999,6999,6999,6999,6999
6/20/2005 19:00,6999,6999,6999,6999,6999
6/20/2005 20:00,6999,6999,6999,6999,6999
6/20/2005 21:00,6999,6999,6999,6999,6999
6/20/2005 22:00,6999,6999,6999,6999,6999
6/20/2005 23:00,6999,6999,6999,6999,6999
6/21/2005 00:00,6999,6999,6999,6999,6999
6/21/2005 01:00,6999,6999,6999,6999,6999
6/21/2005 02:00,6999,6999,6999,6999,6999
6/21/2005 03:00,6999,6999,6999,6999,6999
6/21/2005 04:00,6999,6999,6999,6999,6999
6/21/2005 05:00,6999,6999,6999,6999,6999
6/21/2005 06:00,6999,6999,6999,6999,6999
6/21/2005 07:00,6999,6999,6999,6999,6999
6/21/2005 08:00,6999,6999,6999,6999,6999
6/21/2005 09:00,6999,6999,6999,6999,6999
6/21/2005 10:00,6999,6999,6999,6999,6999
6/21/2005 11:00,6999,6999,6999,6999,6999
6/21/2005 12:00,6999,6999,6999,6999,6999
6/21/2005 13:00,6999,6999,6999,6999,6999
6/21/2005 14:00,6999,6999,6999,6999,6999
6/21/2005 15:00,6999,6999,6999,6999,6999
6/21/2005 16:00,6999,6999,6999,6999,6999
6/21/2005 17:00,6999,6999,6999,6999,6999
6/21/2005 18:00,6999,6999,6999,6999,6999
6/21/2005 19:00,6999,6999,6999,6999,6999
6/21/2005 20:00,6999,6999,6999,6999,6999
6/21/2005 21:00,6999,6999,6999,6999,6999
6/21/2005 22:00,6999,6999,6999,6999,6999
6/21/2005 23:00,6999,6999,6999,6999,6999
6/22/2005 00:00,6999,6999,6999,6999,6999
6/22/2005 01:00,6999,6999,6999,6999,6999
6/22/2005 02:00,6999,6999,6999,6999,6999
6/22/2005 03:00,6999,6999,6999,6999,6999
6/22/2005 04:00,6999,6999,6999,6999,6999
6/22/2005 05:00,6999,6999,6999,6999,6999
6/22/2005 06:00,6999,6999,6999,6999,6999
6/22/2005 07:00,6999,6999,6999,6999,6999
6/22/2005 08:00,6999,6999,6999,6999,6999
6/22/2005 09:00,6999,6999,6999,6999,6999
6/22/2005 10:00,6999,6999,6999,6999,6999
6/22/2005 11:00,6999,6999,6999,6999,6999
6/22/2005 12:00,6999,6999,6999,6999,6999
6/22/2005 13:00,6999,6999,6999,6999,6999
6/22/2005 14:00,6999,6999,6999,6999,6999
6/22/2005 15:00,6999,6999,6999,6999,6999
6/22/2005 16:00,6999,6999,6999,6999,6999
6/22/2005 17:00,6999,6999,6999,6999,6999
6/22/2005 18:00,6999,6999,6999,6999,6999
6/22/2005 19:00,6999,6999,6999,6999,6999
6/22/2005 20:00,6999,6999,6999,6999,6999
6/22/2005 21:00,6999,6999,6999,6999,6999
6/22/2005 22:00,6999,6999,6999,6999,6999
6/22/2005 23:00,6999,6999,6999,6999,6999
6/23/2005 00:00,6999,6999,6999,6999,6999
6/23/2005 01:00,6999,6999,6999,6999,6999
6/23/2005 02:00,6999,6999,6999,6999,6999
6/23/2005 03:00,6999,6999,6999,6999,6999
6/23/2005 04:00,6999,6999,6999,6999,6999
6/23/2005 05:00,6999,6999,6999,6999,6999
6/23/2005 06:00,6999,6999,6999,6999,6999
6/23/2005 07:00,6999,6999,6999,6999,6999
6/23/2005 08:00,6999,6999,6999,6999,6999
6/23/2005 09:00,6999,6999,6999,6999,6999
6/23/2005 10:00,6999,6999,6999,6999,6999
6/23/2005 11:00,6999,6999,6999,6999,6999
6/23/2005 12:00,6999,6999,6999,6999,6999
6/23/2005 13:00,6999,6999,6999,6999,6999
6/23/2005 14:00,6999,6999,6999,6999,6999
6/23/2005 15:00,6999,6999,6999,6999,6999
6/23/2005 16:00,6999,6999,6999,6999,6999
6/23/2005 17:00,6999,6999,6999,6999,6999
6/23/2005 18:00,6999,6999,6999,6999,6999
6/23/2005 19:00,6999,6999,6999,6999,6999
6/23/2005 20:00,6999,6999,6999,6999,6999
6/23/2005 21:00,6999,6999,6999,6999,6999
6/23/2005 22:00,6999,6999,6999,6999,6999
6/23/2005 23:00,6999,6999,6999,6999,6999
6/24/2005 00:00,6999,6999,6999,6999,6999
6/24/2005 01:00,6999,6999,6999,6999,6999
6/24/2005 02:00,6999,6999,6999,6999,6999
6/24/2005 03:00,6999,6999,6999,6999,6999
6/24/2005 04:00,6999,6999,6999,6999,6999
6/24/2005 05:00,6999,6999,6999,6999,6999
6/24/2005 06:00,6999,6999,6999,6999,6999
6/24/2005 07:00,6999,6999,6999,6999,6999
6/24/2005 08:00,6999,6999,6999,6999,6999
6/24/2005 09:00,6999,6999,6999,6999,6999
6/24/2005 10:00,6999,6999,6999,6999,6999
6/24/2005 11:00,6999,6999,6999,6999,6999
6/24/2005 12:00,6999,6999,6999,6999,6999
6/24/2005 13:00,6999,6999,6999,6999,6999
6/24/2005 14:00,6999,6999,6999,6999,6999
6/24/2005 15:00,6999,6999,6999,6999,6999
6/24/2005 16:00,6999,6999,6999,6999,6999
6/24/2005 17:00,6999,6999,6999,6999,6999
6/24/2005 18:00,6999,6999,6999,6999,6999
6/24/2005 19:00,6999,6999,6999,6999,6999
6/24/2005 20:00,6999,6999,6999,6999,6999
6/24/2005 21:00,6999,6999,6999,6999,6999
6/24/2005 22:00,6999,6999,6999,6999,6999
6/26/2005 00:00,6999,6999,6999,6999,6999
6/26/2005 01:00,6999,6999,6999,6999,6999
6/26/2005 02:00,6999,6999,6999,6999,6999
6/26/2005 03:00,6999,6999,6999,6999,6999
6/26/2005 04:00,6999,6999,6999,6999,6999
6/26/2005 05:00,6999,6999,6999,6999,6999
6/26/2005 06:00,6999,6999,6999,6999,6999
6/26/2005 07:00,6999,6999,6999,6999,6999
6/26/2005 08:00,6999,6999,6999,6999,6999
6/26/2005 09:00,6999,6999,6999,6999,6999
6/26/2005 10:00,6999,6999,6999,6999,6999
6/26/2005 11:00,6999,6999,6999,6999,6999
6/26/2005 12:00,6999,6999,6999,6999,6999
6/26/2005 13:00,6999,6999,6999,6999,6999
6/26/2005 14:00,6999,6999,6999,6999,6999
6/26/2005 15:00,6999,6999,6999,6999,6999
6/26/2005 16:00,6999,6999,6999,6999,6999
6/26/2005 17:00,6999,6999,6999,6999,6999
6/26/2005 18:00,6999,6999,6999,6999,6999
6/26/2005 19:00,6999,6999,6999,6999,6999
6/26/2005 20:00,6999,6999,6999,6999,6999
6/26/2005 21:00,6999,6999,6999,6999,6999
6/26/2005 22:00,6999,6999,6999,6999,6999
6/26/2005 23:00,6999,6999,6999,6999,6999
6/27/2005 00:00,6999,6999,6999,6999,6999
6/27/2005 01:00,6999,6999,6999,6999,6999
6/27/2005 02:00,6999,6999,6999,6999,6999
6/27/2005 03:00,6999,6999,6999,6999,6999
6/27/2005 04:00,6999,6999,6999,6999,6999
6/27/2005 05:00,6999,6999,6999,6999,6999
6/27/2005 06:00,6999,6999,6999,6999,6999
6/27/2005 07:00,6999,6999,6999,6999,6999
6/27/2005 08:00,6999,6999,6999,6999,6999
6/27/2005 09:00,6999,6999,6999,6999,6999
6/27/2005 10:00,6999,6999,6999,6999,6999
6/27/2005 11:00,6999,6999,6999,6999,6999
6/27/2005 12:00,6999,6999,6999,6999,6999
6/27/2005 13:00,6999,6999,6999,6999,6999
6/27/2005 14:00,6999,6999,6999,6999,6999
6/27/2005 15:00,6999,6999,6999,6999,6999
6/27/2005 16:00,6999,6999,6999,6999,6999
6/27/2005 17:00,6999,6999,6999,6999,6999
6/27/2005 18:00,6999,6999,6999,6999,6999
6/27/2005 19:00,6999,6999,6999,6999,6999
6/27/2005 20:00,6999,6999,6999,6999,6999
6/27/2005 21:00,6999,6999,6999,6999,6999
6/27/2005 22:00,6999,6999,6999,6999,6999
6/27/2005 23:00,6999,6999,6999,6999,6999
6/28/2005 00:00,6999,6999,6999,6999,6999
6/28/2005 01:00,6999,6999,6999,6999,6999
6/28/2005 02:00,6999,6999,6999,6999,6999
6/28/2005 03:00,6999,6999,6999,6999,6999
6/28/2005 04:00,6999,6999,6999,6999,6999
6/28/2005 05:00,6999,6999,6999,6999,6999
6/28/2005 06:00,6999,6999,6999,6999,6999
6/28/2005 07:00,6999,6999,6999,6999,6999
6/28/2005 08:00,6999,6999,6999,6999,6999
6/28/2005 09:00,6999,6999,6999,6999,6999
6/28/2005 10:00,6999,6999,6999,6999,6999
6/28/2005 11:00,6999,6999,6999,6999,6999
6/28/2005 12:00,6999,6999,6999,6999,6999
6/28/2005 13:00,6999,6999,6999,6999,6999
6/28/2005 14:00,6999,6999,6999,6999,6999
6/28/2005 15:00,6999,6999,6999,6999,6999
6/28/2005 16:00,6999,6999,6999,6999,6999
6/28/2005 17:00,6999,6999,6999,6999,6999
6/28/2005 18:00,6999,6999,6999,6999,6999
6/28/2005 19:00,6999,6999,6999,6999,6999
6/28/2005 20:00,6999,6999,6999,6999,6999
6/28/2005 21:00,6999,6999,6999,6999,6999
6/28/2005 22:00,6999,6999,6999,6999,6999
6/28/2005 23:00,6999,6999,6999,6999,6999
6/29/2005 00:00,6999,6999,6999,6999,6999
6/29/2005 01:00,6999,6999,6999,6999,6999
6/29/2005 02:00,6999,6999,6999,6999,6999
6/29/2005 03:00,6999,6999,6999,6999,6999
6/29/2005 04:00,6999,6999,6999,6999,6999
6/29/2005 05:00,6999,6999,6999,6999,6999
6/29/2005 06:00,6999,6999,6999,6999,6999
6/29/2005 07:00,6999,6999,6999,6999,6999
6/29/2005 08:00,6999,6999,6999,6999,6999
6/29/2005 09:00,6999,6999,6999,6999,6999
6/29/2005 10:00,6999,6999,6999,6999,6999
6/29/2005 11:00,6999,6999,6999,6999,6999
6/29/2005 12:00,6999,6999,6999,6999,6999
6/29/2005 13:00,6999,6999,6999,6999,6999
6/29/2005 14:00,6999,6999,6999,6999,6999
6/29/2005 15:00,6999,6999,6999,6999,6999
6/29/2005 16:00,6999,6999,6999,6999,6999
6/29/2005 17:00,6999,6999,6999,6999,6999
6/29/2005 18:00,6999,6999,6999,6999,6999
6/29/2005 19:00,6999,6999,6999,6999,6999
6/29/2005 20:00,6999,6999,6999,6999,6999
6/29/2005 21:00,6999,6999,6999,6999,6999
6/29/2005 22:00,6999,6999,6999,6999,6999
6/29/2005 23:00,6999,6999,6999,6999,6999
6/30/2005 00:00,6999,6999,6999,6999,6999
6/30/2005 01:00,6999,6999,6999,6999,6999
6/30/2005 02:00,6999,6999,6999,6999,6999
6/30/2005 03:00,6999,6999,6999,6999,6999
6/30/2005 04:00,6999,6999,6999,6999,6999
6/30/2005 05:00,6999,6999,6999,6999,6999
6/30/2005 06:00,6999,6999,6999,6999,6999
6/30/2005 07:00,6999,6999,6999,6999,6999
6/30/2005 08:00,6999,6999,6999,6999,6999
6/30/2005 09:00,6999,6999,6999,6999,6999
6/30/2005 10:00,6999,6999,6999,6999,6999
6/30/2005 11:00,6999,6999,6999,6999,6999
6/30/2005 12:00,6999,6999,6999,6999,6999
6/30/2005 13:00,6999,6999,6999,6999,6999
6/30/2005 14:00,6999,6999,6999,6999,6999
6/30/2005 15:00,6999,6999,6999,6999,6999
6/30/2005 16:00,6999,6999,6999,6999,6999
6/30/2005 17:00,6999,6999,6999,6999,6999
6/30/2005 18:00,6999,6999,6999,6999,6999
6/30/2005 19:00,6999,6999,6999,6999,6999
6/30/2005 20:00,6999,6999,6999,6999,6999
6/30/2005 21:00,6999,6999,6999,6999,6999
6/30/2005 22:00,6999,6999,6999,6999,6999
6/30/2005 23:00,6999,6999,6999,6999,6999
7/1/2005 00:00,6999,6999,6999,6999,6999
7/1/2005 01:00,6999,6999,6999,6999,6999
7/1/2005 02:00,6999,6999,6999,6999,6999
7/1/2005 03:00,6999,6999,6999,6999,6999
7/1/2005 04:00,6999,6999,6999,6999,6999
7/1/2005 05:00,6999,6999,6999,6999,6999
7/1/2005 06:00,6999,6999,6999,6999,6999
7/1/2005 07:00,6999,6999,6999,6999,6999
7/1/2005 08:00,6999,6999,6999,6999,6999
7/1/2005 09:00,6999,6999,6999,6999,6999
7/1/2005 10:00,6999,6999,6999,6999,6999
7/1/2005 11:00,6999,6999,6999,6999,6999
7/1/2005 12:00,6999,6999,6999,6999,6999
7/1/2005 13:00,6999,6999,6999,6999,6999
7/1/2005 14:00,6999,6999,6999,6999,6999
7/1/2005 15:00,6999,6999,6999,6999,6999
7/1/2005 16:00,6999,6999,6999,6999,6999
7/1/2005 17:00,6999,6999,6999,6999,6999
7/1/2005 18:00,6999,6999,6999,6999,6999
7/1/2005 19:00,6999,6999,6999,6999,6999
7/1/2005 20:00,6999,6999,6999,6999,6999
7/1/2005 21:00,6999,6999,6999,6999,6999
7/1/2005 22:00,6999,6999,6999,6999,6999
7/1/2005 23:00,6999,6999,6999,6999,6999
7/2/2005 00:00,6999,6999,6999,6999,6999
7/2/2005 01:00,6999,6999,6999,6999,6999
7/2/2005 02:00,6999,6999,6999,6999,6999
7/2/2005 03:00,6999,6999,6999,6999,6999
7/2/2005 04:00,6999,6999,6999,6999,6999
7/2/2005 05:00,6999,6999,6999,6999,6999
7/2/2005 06:00,6999,6999,6999,6999,6999
7/2/2005 07:00,6999,6999,6999,6999,6999
7/2/2005 08:00,6999,6999,6999,6999,6999
7/2/2005 09:00,6999,6999,6999,6999,6999
7/2/2005 10:00,6999,6999,6999,6999,6999
7/2/2005 11:00,6999,6999,6999,6999,6999
7/2/2005 12:00,6999,6999,6999,6999,6999
7/2/2005 13:00,6999,6999,6999,6999,6999
7/2/2005 14:00,6999,6999,6999,6999,6999
7/2/2005 15:00,6999,6999,6999,6999,6999
7/2/2005 16:00,6999,6999,6999,6999,6999
7/2/2005 17:00,6999,6999,6999,6999,6999
7/2/2005 18:00,6999,6999,6999,6999,6999
7/2/2005 19:00,6999,6999,6999,6999,6999
7/2/2005 20:00,6999,6999,6999,6999,6999
7/2/2005 21:00,6999,6999,6999,6999,6999
7/2/2005 22:00,6999,6999,6999,6999,6999
7/2/2005 23:00,6999,6999,6999,6999,6999
7/3/2005 00:00,6999,6999,6999,6999,6999
7/3/2005 01:00,6999,6999,6999,6999,6999
7/3/2005 02:00,6999,6999,6999,6999,6999
7/3/2005 03:00,6999,6999,6999,6999,6999
7/3/2005 04:00,6999,6999,6999,6999,6999
7/3/2005 05:00,6999,6999,6999,6999,6999
7/3/2005 06:00,6999,6999,6999,6999,6999
7/3/2005 07:00,6999,6999,6999,6999,6999
7/3/2005 08:00,6999,6999,6999,6999,6999
7/3/2005 09:00,6999,6999,6999,6999,6999
7/3/2005 10:00,6999,6999,6999,6999,6999
7/3/2005 11:00,6999,6999,6999,6999,6999
7/3/2005 12:00,6999,6999,6999,6999,6999
7/3/2005 13:00,6999,6999,6999,6999,6999
7/3/2005 14:00,6999,6999,6999,6999,6999
7/3/2005 15:00,6999,6999,6999,6999,6999
7/3/2005 16:00,6999,6999,6999,6999,6999
7/3/2005 17:00,6999,6999,6999,6999,6999
7/3/2005 18:00,6999,6999,6999,6999,6999
7/3/2005 19:00,6999,6999,6999,6999,6999
7/3/2005 20:00,6999,6999,6999,6999,6999
7/3/2005 21:00,6999,6999,6999,6999,6999
7/3/2005 22:00,6999,6999,6999,6999,6999
7/3/2005 23:00,6999,6999,6999,6999,6999
7/4/2005 00:00,6999,6999,6999,6999,6999
7/4/2005 01:00,6999,6999,6999,6999,6999
7/4/2005 02:00,6999,6999,6999,6999,6999
7/4/2005 03:00,6999,6999,6999,6999,6999
7/4/2005 04:00,6999,6999,6999,6999,6999
7/4/2005 05:00,6999,6999,6999,6999,6999
7/4/2005 06:00,6999,6999,6999,6999,6999
7/4/2005 07:00,6999,6999,6999,6999,6999
7/4/2005 08:00,6999,6999,6999,6999,6999
7/4/2005 09:00,6999,6999,6999,6999,6999
7/4/2005 10:00,6999,6999,6999,6999,6999
7/4/2005 11:00,6999,6999,6999,6999,6999
7/4/2005 12:00,6999,6999,6999,6999,6999
7/4/2005 13:00,6999,6999,6999,6999,6999
7/4/2005 14:00,6999,6999,6999,6999,6999
7/4/2005 15:00,6999,6999,6999,6999,6999
7/4/2005 16:00,6999,6999,6999,6999,6999
7/4/2005 17:00,6999,6999,6999,6999,6999
7/4/2005 18:00,6999,6999,6999,6999,6999
7/4/2005 19:00,6999,6999,6999,6999,6999
7/4/2005 20:00,6999,6999,6999,6999,6999
7/4/2005 21:00,6999,6999,6999,6999,6999
7/4/2005 22:00,6999,6999,6999,6999,6999
7/4/2005 23:00,6999,6999,6999,6999,6999
7/5/2005 00:00,6999,6999,6999,6999,6999
7/5/2005 01:00,6999,6999,6999,6999,6999
7/5/2005 02:00,6999,6999,6999,6999,6999
7/5/2005 03:00,6999,6999,6999,6999,6999
7/5/2005 04:00,6999,6999,6999,6999,6999
7/5/2005 05:00,6999,6999,6999,6999,6999
7/5/2005 06:00,6999,6999,6999,6999,6999
7/5/2005 07:00,6999,6999,6999,6999,6999
7/5/2005 08:00,6999,6999,6999,6999,6999
7/5/2005 09:00,6999,6999,6999,6999,6999
7/5/2005 10:00,6999,6999,6999,6999,6999
7/5/2005 11:00,6999,6999,6999,6999,6999
7/5/2005 12:00,6999,6999,6999,6999,6999
7/5/2005 13:00,6999,6999,6999,6999,6999
7/5/2005 14:00,6999,6999,6999,6999,6999
7/5/2005 15:00,6999,6999,6999,6999,6999
7/5/2005 16:00,6999,6999,6999,6999,6999
7/5/2005 17:00,6999,6999,6999,6999,6999
7/5/2005 18:00,6999,6999,6999,6999,6999
7/5/2005 19:00,6999,6999,6999,6999,6999
7/5/2005 20:00,6999,6999,6999,6999,6999
7/5/2005 21:00,6999,6999,6999,6999,6999
7/5/2005 22:00,6999,6999,6999,6999,6999
7/5/2005 23:00,6999,6999,6999,6999,6999
7/6/2005 00:00,6999,6999,6999,6999,6999
7/6/2005 01:00,6999,6999,6999,6999,6999
7/6/2005 02:00,6999,6999,6999,6999,6999
7/6/2005 03:00,6999,6999,6999,6999,6999
7/6/2005 04:00,6999,6999,6999,6999,6999
7/6/2005 05:00,6999,6999,6999,6999,6999
7/6/2005 06:00,6999,6999,6999,6999,6999
7/6/2005 07:00,6999,6999,6999,6999,6999
7/6/2005 08:00,6999,6999,6999,6999,6999
7/6/2005 09:00,6999,6999,6999,6999,6999
7/6/2005 10:00,6999,6999,6999,6999,6999
7/6/2005 11:00,6999,6999,6999,6999,6999
7/6/2005 12:00,6999,6999,6999,6999,6999
7/6/2005 13:00,6999,6999,6999,6999,6999
7/6/2005 14:00,6999,6999,6999,6999,6999
7/6/2005 15:00,6999,6999,6999,6999,6999
7/6/2005 16:00,6999,6999,6999,6999,6999
7/6/2005 17:00,6999,6999,6999,6999,6999
7/6/2005 18:00,6999,6999,6999,6999,6999
7/6/2005 19:00,6999,6999,6999,6999,6999
7/6/2005 20:00,6999,6999,6999,6999,6999
7/6/2005 21:00,6999,6999,6999,6999,6999
7/6/2005 22:00,6999,6999,6999,6999,6999
7/6/2005 23:00,6999,6999,6999,6999,6999
7/7/2005 00:00,6999,6999,6999,6999,6999
7/7/2005 01:00,6999,6999,6999,6999,6999
7/7/2005 02:00,6999,6999,6999,6999,6999
7/7/2005 03:00,6999,6999,6999,6999,6999
7/7/2005 04:00,6999,6999,6999,6999,6999
7/7/2005 05:00,6999,6999,6999,6999,6999
7/7/2005 06:00,6999,6999,6999,6999,6999
7/7/2005 07:00,6999,6999,6999,6999,6999
7/7/2005 08:00,6999,6999,6999,6999,6999
7/7/2005 09:00,6999,6999,6999,6999,6999
7/7/2005 10:00,6999,6999,6999,6999,6999
7/7/2005 11:00,6999,6999,6999,6999,6999
7/7/2005 12:00,6999,6999,6999,6999,6999
7/7/2005 13:00,6999,6999,6999,6999,6999
7/7/2005 14:00,6999,6999,6999,6999,6999
7/7/2005 15:00,6999,6999,6999,6999,6999
7/7/2005 16:00,6999,6999,6999,6999,6999
7/7/2005 17:00,6999,6999,6999,6999,6999
7/7/2005 18:00,6999,6999,6999,6999,6999
7/7/2005 19:00,6999,6999,6999,6999,6999
7/7/2005 20:00,6999,6999,6999,6999,6999
7/7/2005 21:00,6999,6999,6999,6999,6999
7/7/2005 22:00,6999,6999,6999,6999,6999
7/7/2005 23:00,6999,6999,6999,6999,6999
7/8/2005 00:00,6999,6999,6999,6999,6999
7/8/2005 01:00,6999,6999,6999,6999,6999
7/8/2005 02:00,6999,6999,6999,6999,6999
7/8/2005 03:00,6999,6999,6999,6999,6999
7/8/2005 04:00,6999,6999,6999,6999,6999
7/8/2005 05:00,6999,6999,6999,6999,6999
7/8/2005 06:00,6999,6999,6999,6999,6999
7/8/2005 07:00,6999,6999,6999,6999,6999
7/8/2005 08:00,6999,6999,6999,6999,6999
7/8/2005 09:00,6999,6999,6999,6999,6999
7/8/2005 10:00,6999,6999,6999,6999,6999
7/8/2005 11:00,6999,6999,6999,6999,6999
7/8/2005 12:00,6999,6999,6999,6999,6999
7/8/2005 13:00,6999,6999,6999,6999,6999
7/8/2005 14:00,6999,6999,6999,6999,6999
7/8/2005 15:00,6999,6999,6999,6999,6999
7/8/2005 16:00,6999,6999,6999,6999,6999
7/8/2005 17:00,6999,6999,6999,6999,6999
7/8/2005 18:00,6999,6999,6999,6999,6999
7/8/2005 19:00,6999,6999,6999,6999,6999
7/8/2005 20:00,6999,6999,6999,6999,6999
7/8/2005 21:00,6999,6999,6999,6999,6999
7/8/2005 22:00,6999,6999,6999,6999,6999
7/8/2005 23:00,6999,6999,6999,6999,6999
7/9/2005 00:00,6999,6999,6999,6999,6999
7/9/2005 01:00,6999,6999,6999,6999,6999
7/9/2005 02:00,6999,6999,6999,6999,6999
7/9/2005 03:00,6999,6999,6999,6999,6999
7/9/2005 04:00,6999,6999,6999,6999,6999
7/9/2005 05:00,6999,6999,6999,6999,6999
7/9/2005 06:00,6999,6999,6999,6999,6999
7/9/2005 07:00,6999,6999,6999,6999,6999
7/9/2005 08:00,6999,6999,6999,6999,6999
7/9/2005 09:00,6999,6999,6999,6999,6999
7/9/2005 10:00,6999,6999,6999,6999,6999
7/9/2005 11:00,6999,6999,6999,6999,6999
7/9/2005 12:00,6999,6999,6999,6999,6999
7/9/2005 13:00,6999,6999,6999,6999,6999
7/9/2005 14:00,6999,6999,6999,6999,6999
7/9/2005 15:00,6999,6999,6999,6999,6999
7/9/2005 16:00,6999,6999,6999,6999,6999
7/9/2005 17:00,6999,6999,6999,6999,6999
7/9/2005 18:00,6999,6999,6999,6999,6999
7/9/2005 19:00,6999,6999,6999,6999,6999
7/9/2005 20:00,6999,6999,6999,6999,6999
7/9/2005 21:00,6999,6999,6999,6999,6999
7/9/2005 22:00,6999,6999,6999,6999,6999
7/9/2005 23:00,6999,6999,6999,6999,6999
7/10/2005 00:00,6999,6999,6999,6999,6999
7/10/2005 01:00,6999,6999,6999,6999,6999
7/10/2005 02:00,6999,6999,6999,6999,6999
7/10/2005 03:00,6999,6999,6999,6999,6999
7/10/2005 04:00,6999,6999,6999,6999,6999
7/10/2005 05:00,6999,6999,6999,6999,6999
7/10/2005 06:00,6999,6999,6999,6999,6999
7/10/2005 07:00,6999,6999,6999,6999,6999
7/10/2005 08:00,6999,6999,6999,6999,6999
7/10/2005 09:00,6999,6999,6999,6999,6999
7/10/2005 10:00,6999,6999,6999,6999,6999
7/10/2005 11:00,6999,6999,6999,6999,6999
7/10/2005 12:00,6999,6999,6999,6999,6999
7/10/2005 13:00,6999,6999,6999,6999,6999
7/10/2005 14:00,6999,6999,6999,6999,6999
7/10/2005 15:00,6999,6999,6999,6999,6999
7/10/2005 16:00,6999,6999,6999,6999,6999
7/10/2005 17:00,6999,6999,6999,6999,6999
7/10/2005 18:00,6999,6999,6999,6999,6999
7/10/2005 19:00,6999,6999,6999,6999,6999
7/10/2005 20:00,6999,6999,6999,6999,6999
7/10/2005 21:00,6999,6999,6999,6999,6999
7/10/2005 22:00,6999,6999,6999,6999,6999
7/10/2005 23:00,6999,6999,6999,6999,6999
7/11/2005 00:00,6999,6999,6999,6999,6999
7/11/2005 01:00,6999,6999,6999,6999,6999
7/11/2005 02:00,6999,6999,6999,6999,6999
7/11/2005 03:00,6999,6999,6999,6999,6999
7/11/2005 04:00,6999,6999,6999,6999,6999
7/11/2005 05:00,6999,6999,6999,6999,6999
7/11/2005 06:00,6999,6999,6999,6999,6999
7/11/2005 07:00,6999,6999,6999,6999,6999
7/11/2005 08:00,6999,6999,6999,6999,6999
7/11/2005 09:00,6999,6999,6999,6999,6999
7/11/2005 10:00,6999,6999,6999,6999,6999
7/11/2005 11:00,6999,6999,6999,6999,6999
7/11/2005 12:00,6999,6999,6999,6999,6999
7/11/2005 13:00,6999,6999,6999,6999,6999
7/11/2005 14:00,6999,6999,6999,6999,6999
7/11/2005 15:00,6999,6999,6999,6999,6999
7/11/2005 16:00,6999,6999,6999,6999,6999
7/11/2005 17:00,6999,6999,6999,6999,6999
7/11/2005 18:00,6999,6999,6999,6999,6999
7/11/2005 19:00,6999,6999,6999,6999,6999
7/11/2005 20:00,6999,6999,6999,6999,6999
7/11/2005 21:00,6999,6999,6999,6999,6999
7/11/2005 22:00,6999,6999,6999,6999,6999
7/11/2005 23:00,6999,6999,6999,6999,6999
7/12/2005 00:00,6999,6999,6999,6999,6999
7/12/2005 01:00,6999,6999,6999,6999,6999
7/12/2005 02:00,6999,6999,6999,6999,6999
7/12/2005 03:00,6999,6999,6999,6999,6999
7/12/2005 04:00,6999,6999,6999,6999,6999
7/12/2005 05:00,6999,6999,6999,6999,6999
7/12/2005 06:00,6999,6999,6999,6999,6999
7/12/2005 07:00,6999,6999,6999,6999,6999
7/12/2005 08:00,6999,6999,6999,6999,6999
7/12/2005 09:00,6999,6999,6999,6999,6999
7/12/2005 10:00,6999,6999,6999,6999,6999
7/12/2005 11:00,6999,6999,6999,6999,6999
7/12/2005 12:00,6999,6999,6999,6999,6999
7/12/2005 13:00,6999,6999,6999,6999,6999
7/12/2005 14:00,6999,6999,6999,6999,6999
7/12/2005 15:00,6999,6999,6999,6999,6999
7/12/2005 16:00,6999,6999,6999,6999,6999
7/12/2005 17:00,6999,6999,6999,6999,6999
7/12/2005 18:00,6999,6999,6999,6999,6999
7/12/2005 19:00,6999,6999,6999,6999,6999
7/12/2005 20:00,6999,6999,6999,6999,6999
7/12/2005 21:00,6999,6999,6999,6999,6999
7/12/2005 22:00,6999,6999,6999,6999,6999
7/12/2005 23:00,6999,6999,6999,6999,6999
7/13/2005 00:00,6999,6999,6999,6999,6999
7/13/2005 01:00,6999,6999,6999,6999,6999
7/13/2005 02:00,6999,6999,6999,6999,6999
7/13/2005 03:00,6999,6999,6999,6999,6999
7/13/2005 04:00,6999,6999,6999,6999,6999
7/13/2005 05:00,6999,6999,6999,6999,6999
7/13/2005 06:00,6999,6999,6999,6999,6999
7/13/2005 07:00,6999,6999,6999,6999,6999
7/13/2005 08:00,6999,6999,6999,6999,6999
7/13/2005 09:00,6999,6999,6999,6999,6999
7/13/2005 10:00,6999,6999,6999,6999,6999
7/13/2005 11:00,6999,6999,6999,6999,6999
7/13/2005 12:00,6999,6999,6999,6999,6999
7/13/2005 13:00,6999,6999,6999,6999,6999
7/13/2005 14:00,6999,6999,6999,6999,6999
7/13/2005 15:00,6999,6999,6999,6999,6999
7/13/2005 16:00,6999,6999,6999,6999,6999
7/13/2005 17:00,6999,6999,6999,6999,6999
7/13/2005 18:00,6999,6999,6999,6999,6999
7/13/2005 19:00,6999,6999,6999,6999,6999
7/13/2005 20:00,6999,6999,6999,6999,6999
7/13/2005 21:00,6999,6999,6999,6999,6999
7/13/2005 22:00,6999,6999,6999,6999,6999
7/13/2005 23:00,6999,6999,6999,6999,6999
7/14/2005 00:00,6999,6999,6999,6999,6999
7/14/2005 01:00,6999,6999,6999,6999,6999
7/14/2005 02:00,6999,6999,6999,6999,6999
7/14/2005 03:00,6999,6999,6999,6999,6999
7/14/2005 04:00,6999,6999,6999,6999,6999
7/14/2005 05:00,6999,6999,6999,6999,6999
7/14/2005 06:00,6999,6999,6999,6999,6999
7/14/2005 07:00,6999,6999,6999,6999,6999
7/14/2005 08:00,6999,6999,6999,6999,6999
7/14/2005 09:00,6999,6999,6999,6999,6999
7/14/2005 10:00,6999,6999,6999,6999,6999
7/14/2005 11:00,6999,6999,6999,6999,6999
7/14/2005 12:00,6999,6999,6999,6999,6999
7/14/2005 13:00,6999,6999,6999,6999,6999
7/14/2005 14:00,6999,6999,6999,6999,6999
7/14/2005 15:00,6999,6999,6999,6999,6999
7/14/2005 16:00,6999,6999,6999,6999,6999
7/14/2005 17:00,6999,6999,6999,6999,6999
7/14/2005 18:00,6999,6999,6999,6999,6999
7/14/2005 19:00,6999,6999,6999,6999,6999
7/14/2005 20:00,6999,6999,6999,6999,6999
7/14/2005 21:00,6999,6999,6999,6999,6999
7/14/2005 22:00,6999,6999,6999,6999,6999
7/14/2005 23:00,6999,6999,6999,6999,6999
7/15/2005 00:00,6999,6999,6999,6999,6999
7/15/2005 01:00,6999,6999,6999,6999,6999
7/15/2005 02:00,6999,6999,6999,6999,6999
7/15/2005 03:00,6999,6999,6999,6999,6999
7/15/2005 04:00,6999,6999,6999,6999,6999
7/15/2005 05:00,6999,6999,6999,6999,6999
7/15/2005 06:00,6999,6999,6999,6999,6999
7/15/2005 07:00,6999,6999,6999,6999,6999
7/15/2005 08:00,6999,6999,6999,6999,6999
7/15/2005 09:00,6999,6999,6999,6999,6999
7/15/2005 10:00,6999,6999,6999,6999,6999
7/15/2005 11:00,6999,6999,6999,6999,6999
7/15/2005 12:00,6999,6999,6999,6999,6999
7/15/2005 13:00,6999,6999,6999,6999,6999
7/15/2005 14:00,6999,6999,6999,6999,6999
7/15/2005 15:00,6999,6999,6999,6999,6999
7/15/2005 16:00,6999,6999,6999,6999,6999
7/15/2005 17:00,6999,6999,6999,6999,6999
7/15/2005 18:00,6999,6999,6999,6999,6999
7/15/2005 19:00,6999,6999,6999,6999,6999
7/15/2005 20:00,6999,6999,6999,6999,6999
7/15/2005 21:00,6999,6999,6999,6999,6999
7/15/2005 22:00,6999,6999,6999,6999,6999
7/15/2005 23:00,6999,6999,6999,6999,6999
7/16/2005 00:00,6999,6999,6999,6999,6999
7/16/2005 01:00,6999,6999,6999,6999,6999
7/16/2005 02:00,6999,6999,6999,6999,6999
7/16/2005 03:00,6999,6999,6999,6999,6999
7/16/2005 04:00,6999,6999,6999,6999,6999
7/16/2005 05:00,6999,6999,6999,6999,6999
7/16/2005 06:00,6999,6999,6999,6999,6999
7/16/2005 07:00,6999,6999,6999,6999,6999
7/16/2005 08:00,6999,6999,6999,6999,6999
7/16/2005 09:00,6999,6999,6999,6999,6999
7/16/2005 10:00,6999,6999,6999,6999,6999
7/16/2005 11:00,6999,6999,6999,6999,6999
7/16/2005 12:00,6999,6999,6999,6999,6999
7/16/2005 13:00,6999,6999,6999,6999,6999
7/16/2005 14:00,6999,6999,6999,6999,6999
7/16/2005 15:00,6999,6999,6999,6999,6999
7/16/2005 16:00,6999,6999,6999,6999,6999
7/16/2005 17:00,6999,6999,6999,6999,6999
7/16/2005 18:00,6999,6999,6999,6999,6999
7/16/2005 19:00,6999,6999,6999,6999,6999
7/16/2005 20:00,6999,6999,6999,6999,6999
7/16/2005 21:00,6999,6999,6999,6999,6999
7/16/2005 22:00,6999,6999,6999,6999,6999
7/16/2005 23:00,6999,6999,6999,6999,6999
7/17/2005 00:00,6999,6999,6999,6999,6999
7/17/2005 01:00,6999,6999,6999,6999,6999
7/17/2005 02:00,6999,6999,6999,6999,6999
7/17/2005 03:00,6999,6999,6999,6999,6999
7/17/2005 04:00,6999,6999,6999,6999,6999
7/17/2005 05:00,6999,6999,6999,6999,6999
7/17/2005 06:00,6999,6999,6999,6999,6999
7/17/2005 07:00,6999,6999,6999,6999,6999
7/17/2005 08:00,6999,6999,6999,6999,6999
7/17/2005 09:00,6999,6999,6999,6999,6999
7/17/2005 10:00,6999,6999,6999,6999,6999
7/17/2005 11:00,6999,6999,6999,6999,6999
7/17/2005 12:00,6999,6999,6999,6999,6999
7/17/2005 13:00,6999,6999,6999,6999,6999
7/17/2005 14:00,6999,6999,6999,6999,6999
7/17/2005 15:00,6999,6999,6999,6999,6999
7/17/2005 16:00,6999,6999,6999,6999,6999
7/17/2005 17:00,6999,6999,6999,6999,6999
7/17/2005 18:00,6999,6999,6999,6999,6999
7/17/2005 19:00,6999,6999,6999,6999,6999
7/17/2005 20:00,6999,6999,6999,6999,6999
7/17/2005 21:00,6999,6999,6999,6999,6999
7/17/2005 22:00,6999,6999,6999,6999,6999
7/17/2005 23:00,6999,6999,6999,6999,6999
7/18/2005 00:00,6999,6999,6999,6999,6999
7/18/2005 01:00,6999,6999,6999,6999,6999
7/18/2005 02:00,6999,6999,6999,6999,6999
7/18/2005 03:00,6999,6999,6999,6999,6999
7/18/2005 04:00,6999,6999,6999,6999,6999
7/18/2005 05:00,6999,6999,6999,6999,6999
7/18/2005 06:00,6999,6999,6999,6999,6999
7/18/2005 07:00,6999,6999,6999,6999,6999
7/18/2005 08:00,6999,6999,6999,6999,6999
7/18/2005 09:00,6999,6999,6999,6999,6999
7/18/2005 10:00,6999,6999,6999,6999,6999
7/18/2005 11:00,6999,6999,6999,6999,6999
7/18/2005 12:00,6999,6999,6999,6999,6999
7/18/2005 13:00,6999,6999,6999,6999,6999
7/18/2005 14:00,6999,6999,6999,6999,6999
7/18/2005 15:00,6999,6999,6999,6999,6999
7/18/2005 16:00,6999,6999,6999,6999,6999
7/18/2005 17:00,6999,6999,6999,6999,6999
7/18/2005 18:00,6999,6999,6999,6999,6999
7/18/2005 19:00,6999,6999,6999,6999,6999
7/18/2005 20:00,6999,6999,6999,6999,6999
7/18/2005 21:00,6999,6999,6999,6999,6999
7/18/2005 22:00,6999,6999,6999,6999,6999
7/18/2005 23:00,6999,6999,6999,6999,6999
7/19/2005 00:00,6999,6999,6999,6999,6999
7/19/2005 01:00,6999,6999,6999,6999,6999
7/19/2005 02:00,6999,6999,6999,6999,6999
7/19/2005 03:00,6999,6999,6999,6999,6999
7/19/2005 04:00,6999,6999,6999,6999,6999
7/19/2005 05:00,6999,6999,6999,6999,6999
7/19/2005 06:00,6999,6999,6999,6999,6999
7/19/2005 07:00,6999,6999,6999,6999,6999
7/19/2005 08:00,6999,6999,6999,6999,6999
7/19/2005 09:00,6999,6999,6999,6999,6999
7/19/2005 10:00,6999,6999,6999,6999,6999
7/19/2005 11:00,6999,6999,6999,6999,6999
7/19/2005 12:00,6999,6999,6999,6999,6999
7/19/2005 13:00,6999,6999,6999,6999,6999
7/19/2005 14:00,6999,6999,6999,6999,6999
7/19/2005 15:00,6999,6999,6999,6999,6999
7/19/2005 16:00,6999,6999,6999,6999,6999
7/19/2005 17:00,6999,6999,6999,6999,6999
7/19/2005 18:00,6999,6999,6999,6999,6999
7/19/2005 19:00,6999,6999,6999,6999,6999
7/19/2005 20:00,6999,6999,6999,6999,6999
7/19/2005 21:00,6999,6999,6999,6999,6999
7/19/2005 22:00,6999,6999,6999,6999,6999
7/19/2005 23:00,6999,6999,6999,6999,6999
7/20/2005 00:00,6999,6999,6999,6999,6999
7/20/2005 01:00,6999,6999,6999,6999,6999
7/20/2005 02:00,6999,6999,6999,6999,6999
7/20/2005 03:00,6999,6999,6999,6999,6999
7/20/2005 04:00,6999,6999,6999,6999,6999
7/20/2005 05:00,6999,6999,6999,6999,6999
7/20/2005 06:00,6999,6999,6999,6999,6999
7/20/2005 07:00,6999,6999,6999,6999,6999
7/20/2005 08:00,6999,6999,6999,6999,6999
7/20/2005 09:00,6999,6999,6999,6999,6999
7/20/2005 10:00,6999,6999,6999,6999,6999
7/20/2005 11:00,6999,6999,6999,6999,6999
7/20/2005 12:00,6999,6999,6999,6999,6999
7/20/2005 13:00,6999,6999,6999,6999,6999
7/20/2005 14:00,6999,6999,6999,6999,6999
7/20/2005 15:00,6999,6999,6999,6999,6999
7/20/2005 16:00,6999,6999,6999,6999,6999
7/20/2005 17:00,6999,6999,6999,6999,6999
7/20/2005 18:00,6999,6999,6999,6999,6999
7/20/2005 19:00,6999,6999,6999,6999,6999
7/20/2005 20:00,6999,6999,6999,6999,6999
7/20/2005 21:00,6999,6999,6999,6999,6999
7/20/2005 22:00,6999,6999,6999,6999,6999
7/20/2005 23:00,6999,6999,6999,6999,6999
7/21/2005 00:00,6999,6999,6999,6999,6999
7/21/2005 01:00,6999,6999,6999,6999,6999
7/21/2005 02:00,6999,6999,6999,6999,6999
7/21/2005 03:00,6999,6999,6999,6999,6999
7/21/2005 04:00,6999,6999,6999,6999,6999
7/21/2005 05:00,6999,6999,6999,6999,6999
7/21/2005 06:00,6999,6999,6999,6999,6999
7/21/2005 07:00,6999,6999,6999,6999,6999
7/21/2005 08:00,6999,6999,6999,6999,6999
7/21/2005 09:00,6999,6999,6999,6999,6999
7/21/2005 10:00,6999,6999,6999,6999,6999
7/21/2005 11:00,6999,6999,6999,6999,6999
7/21/2005 12:00,6999,6999,6999,6999,6999
7/21/2005 13:00,6999,6999,6999,6999,6999
7/21/2005 14:00,6999,6999,6999,6999,6999
7/21/2005 15:00,6999,6999,6999,6999,6999
7/21/2005 16:00,6999,6999,6999,6999,6999
7/21/2005 17:00,6999,6999,6999,6999,6999
7/21/2005 18:00,6999,6999,6999,6999,6999
7/21/2005 19:00,6999,6999,6999,6999,6999
7/21/2005 20:00,6999,6999,6999,6999,6999
7/21/2005 21:00,6999,6999,6999,6999,6999
7/21/2005 22:00,6999,6999,6999,6999,6999
7/21/2005 23:00,6999,6999,6999,6999,6999
7/22/2005 00:00,6999,6999,6999,6999,6999
7/22/2005 01:00,6999,6999,6999,6999,6999
7/22/2005 02:00,6999,6999,6999,6999,6999
7/22/2005 03:00,6999,6999,6999,6999,6999
7/22/2005 04:00,6999,6999,6999,6999,6999
7/22/2005 05:00,6999,6999,6999,6999,6999
7/22/2005 06:00,6999,6999,6999,6999,6999
7/22/2005 07:00,6999,6999,6999,6999,6999
7/22/2005 08:00,6999,6999,6999,6999,6999
7/22/2005 09:00,6999,6999,6999,6999,6999
7/22/2005 10:00,6999,6999,6999,6999,6999
7/22/2005 11:00,6999,6999,6999,6999,6999
7/22/2005 12:00,6999,6999,6999,6999,6999
7/22/2005 13:00,6999,6999,6999,6999,6999
7/22/2005 14:00,6999,6999,6999,6999,6999
7/22/2005 15:00,6999,6999,6999,6999,6999
7/22/2005 16:00,6999,6999,6999,6999,6999
7/22/2005 17:00,6999,6999,6999,6999,6999
7/22/2005 18:00,6999,6999,6999,6999,6999
7/22/2005 19:00,6999,6999,6999,6999,6999
7/22/2005 20:00,6999,6999,6999,6999,6999
7/22/2005 21:00,6999,6999,6999,6999,6999
7/22/2005 22:00,6999,6999,6999,6999,6999
7/22/2005 23:00,6999,6999,6999,6999,6999
7/23/2005 00:00,6999,6999,6999,6999,6999
7/23/2005 01:00,6999,6999,6999,6999,6999
7/23/2005 02:00,6999,6999,6999,6999,6999
7/23/2005 03:00,6999,6999,6999,6999,6999
7/23/2005 04:00,6999,6999,6999,6999,6999
7/23/2005 05:00,6999,6999,6999,6999,6999
7/23/2005 06:00,6999,6999,6999,6999,6999
7/23/2005 07:00,6999,6999,6999,6999,6999
7/23/2005 08:00,6999,6999,6999,6999,6999
7/23/2005 09:00,6999,6999,6999,6999,6999
7/23/2005 10:00,6999,6999,6999,6999,6999
7/23/2005 11:00,6999,6999,6999,6999,6999
7/23/2005 12:00,6999,6999,6999,6999,6999
7/23/2005 13:00,6999,6999,6999,6999,6999
7/23/2005 14:00,6999,6999,6999,6999,6999
7/23/2005 15:00,6999,6999,6999,6999,6999
7/23/2005 16:00,6999,6999,6999,6999,6999
7/23/2005 17:00,6999,6999,6999,6999,6999
7/23/2005 18:00,6999,6999,6999,6999,6999
7/23/2005 19:00,6999,6999,6999,6999,6999
7/23/2005 20:00,6999,6999,6999,6999,6999
7/23/2005 21:00,6999,6999,6999,6999,6999
7/23/2005 22:00,6999,6999,6999,6999,6999
7/23/2005 23:00,6999,6999,6999,6999,6999
7/24/2005 00:00,6999,6999,6999,6999,6999
7/24/2005 01:00,6999,6999,6999,6999,6999
7/24/2005 02:00,6999,6999,6999,6999,6999
7/24/2005 03:00,6999,6999,6999,6999,6999
7/24/2005 04:00,6999,6999,6999,6999,6999
7/24/2005 05:00,6999,6999,6999,6999,6999
7/24/2005 06:00,6999,6999,6999,6999,6999
7/24/2005 07:00,6999,6999,6999,6999,6999
7/24/2005 08:00,6999,6999,6999,6999,6999
7/24/2005 09:00,6999,6999,6999,6999,6999
7/24/2005 10:00,6999,6999,6999,6999,6999
7/24/2005 11:00,6999,6999,6999,6999,6999
7/24/2005 12:00,6999,6999,6999,6999,6999
7/24/2005 13:00,6999,6999,6999,6999,6999
7/24/2005 14:00,6999,6999,6999,6999,6999
7/24/2005 15:00,6999,6999,6999,6999,6999
7/24/2005 16:00,6999,6999,6999,6999,6999
7/24/2005 17:00,6999,6999,6999,6999,6999
7/24/2005 18:00,6999,6999,6999,6999,6999
7/24/2005 19:00,6999,6999,6999,6999,6999
7/24/2005 20:00,6999,6999,6999,6999,6999
7/24/2005 21:00,6999,6999,6999,6999,6999
7/24/2005 22:00,6999,6999,6999,6999,6999
7/24/2005 23:00,6999,6999,6999,6999,6999
7/25/2005 00:00,6999,6999,6999,6999,6999
7/25/2005 01:00,6999,6999,6999,6999,6999
7/25/2005 02:00,6999,6999,6999,6999,6999
7/25/2005 03:00,6999,6999,6999,6999,6999
7/25/2005 04:00,6999,6999,6999,6999,6999
7/25/2005 05:00,6999,6999,6999,6999,6999
7/25/2005 06:00,6999,6999,6999,6999,6999
7/25/2005 07:00,6999,6999,6999,6999,6999
7/25/2005 08:00,6999,6999,6999,6999,6999
7/25/2005 09:00,6999,6999,6999,6999,6999
7/25/2005 10:00,6999,6999,6999,6999,6999
7/25/2005 11:00,6999,6999,6999,6999,6999
7/25/2005 12:00,6999,6999,6999,6999,6999
7/25/2005 13:00,6999,6999,6999,6999,6999
7/25/2005 14:00,6999,6999,6999,6999,6999
7/25/2005 15:00,6999,6999,6999,6999,6999
7/25/2005 16:00,6999,6999,6999,6999,6999
7/25/2005 17:00,6999,6999,6999,6999,6999
7/25/2005 18:00,6999,6999,6999,6999,6999
7/25/2005 19:00,6999,6999,6999,6999,6999
7/25/2005 20:00,6999,6999,6999,6999,6999
7/25/2005 21:00,6999,6999,6999,6999,6999
7/25/2005 22:00,6999,6999,6999,6999,6999
7/25/2005 23:00,6999,6999,6999,6999,6999
7/26/2005 00:00,6999,6999,6999,6999,6999
7/26/2005 01:00,6999,6999,6999,6999,6999
7/26/2005 02:00,6999,6999,6999,6999,6999
7/26/2005 03:00,6999,6999,6999,6999,6999
7/26/2005 04:00,6999,6999,6999,6999,6999
7/26/2005 05:00,6999,6999,6999,6999,6999
7/26/2005 06:00,6999,6999,6999,6999,6999
7/26/2005 07:00,6999,6999,6999,6999,6999
7/26/2005 08:00,6999,6999,6999,6999,6999
7/26/2005 09:00,6999,6999,6999,6999,6999
7/26/2005 10:00,6999,6999,6999,6999,6999
7/26/2005 11:00,6999,6999,6999,6999,6999
7/26/2005 12:00,6999,6999,6999,6999,6999
7/26/2005 13:00,6999,6999,6999,6999,6999
7/26/2005 14:00,6999,6999,6999,6999,6999
7/26/2005 15:00,6999,6999,6999,6999,6999
7/26/2005 16:00,6999,6999,6999,6999,6999
7/26/2005 17:00,6999,6999,6999,6999,6999
7/26/2005 18:00,6999,6999,6999,6999,6999
7/26/2005 19:00,6999,6999,6999,6999,6999
7/26/2005 20:00,6999,6999,6999,6999,6999
7/26/2005 21:00,6999,6999,6999,6999,6999
7/26/2005 22:00,6999,6999,6999,6999,6999
7/26/2005 23:00,6999,6999,6999,6999,6999
7/27/2005 00:00,6999,6999,6999,6999,6999
7/27/2005 01:00,6999,6999,6999,6999,6999
7/27/2005 02:00,6999,6999,6999,6999,6999
7/27/2005 03:00,6999,6999,6999,6999,6999
7/27/2005 04:00,6999,6999,6999,6999,6999
7/27/2005 05:00,6999,6999,6999,6999,6999
7/27/2005 06:00,6999,6999,6999,6999,6999
7/27/2005 07:00,6999,6999,6999,6999,6999
7/27/2005 08:00,6999,6999,6999,6999,6999
7/27/2005 09:00,6999,6999,6999,6999,6999
7/27/2005 10:00,6999,6999,6999,6999,6999
7/27/2005 11:00,6999,6999,6999,6999,6999
7/27/2005 12:00,6999,6999,6999,6999,6999
7/27/2005 13:00,6999,6999,6999,6999,6999
7/27/2005 14:00,6999,6999,6999,6999,6999
7/27/2005 15:00,6999,6999,6999,6999,6999
7/27/2005 16:00,6999,6999,6999,6999,6999
7/27/2005 17:00,6999,6999,6999,6999,6999
7/27/2005 18:00,6999,6999,6999,6999,6999
7/27/2005 19:00,6999,6999,6999,6999,6999
7/27/2005 20:00,6999,6999,6999,6999,6999
7/27/2005 21:00,6999,6999,6999,6999,6999
7/27/2005 22:00,6999,6999,6999,6999,6999
7/27/2005 23:00,6999,6999,6999,6999,6999
7/28/2005 00:00,6999,6999,6999,6999,6999
7/28/2005 01:00,6999,6999,6999,6999,6999
7/28/2005 02:00,6999,6999,6999,6999,6999
7/28/2005 03:00,6999,6999,6999,6999,6999
7/28/2005 04:00,6999,6999,6999,6999,6999
7/28/2005 05:00,6999,6999,6999,6999,6999
7/28/2005 06:00,6999,6999,6999,6999,6999
7/28/2005 07:00,6999,6999,6999,6999,6999
7/28/2005 08:00,6999,6999,6999,6999,6999
7/28/2005 09:00,6999,6999,6999,6999,6999
7/28/2005 10:00,6999,6999,6999,6999,6999
7/28/2005 11:00,6999,6999,6999,6999,6999
7/28/2005 12:00,6999,6999,6999,6999,6999
7/28/2005 13:00,6999,6999,6999,6999,6999
7/28/2005 14:00,6999,6999,6999,6999,6999
7/28/2005 15:00,6999,6999,6999,6999,6999
7/28/2005 16:00,6999,6999,6999,6999,6999
7/28/2005 17:00,6999,6999,6999,6999,6999
7/28/2005 18:00,6999,6999,6999,6999,6999
7/28/2005 19:00,6999,6999,6999,6999,6999
7/28/2005 20:00,6999,6999,6999,6999,6999
7/28/2005 21:00,6999,6999,6999,6999,6999
7/28/2005 22:00,6999,6999,6999,6999,6999
7/28/2005 23:00,6999,6999,6999,6999,6999
7/29/2005 00:00,6999,6999,6999,6999,6999
7/29/2005 01:00,6999,6999,6999,6999,6999
7/29/2005 02:00,6999,6999,6999,6999,6999
7/29/2005 03:00,6999,6999,6999,6999,6999
7/29/2005 04:00,6999,6999,6999,6999,6999
7/29/2005 05:00,6999,6999,6999,6999,6999
7/29/2005 06:00,6999,6999,6999,6999,6999
7/29/2005 07:00,6999,6999,6999,6999,6999
7/29/2005 08:00,6999,6999,6999,6999,6999
7/29/2005 09:00,6999,6999,6999,6999,6999
7/29/2005 10:00,6999,6999,6999,6999,6999
7/29/2005 11:00,6999,6999,6999,6999,6999
7/29/2005 12:00,6999,6999,6999,6999,6999
7/29/2005 13:00,6999,6999,6999,6999,6999
7/30/2005 11:00,6999,6999,6999,6999,6999
7/30/2005 12:00,6999,6999,6999,6999,6999
7/30/2005 13:00,6999,6999,6999,6999,6999
7/30/2005 14:00,6999,6999,6999,6999,6999
7/30/2005 15:00,6999,6999,6999,6999,6999
7/30/2005 16:00,6999,6999,6999,6999,6999
7/30/2005 17:00,6999,6999,6999,6999,6999
7/30/2005 18:00,6999,6999,6999,6999,6999
7/30/2005 19:00,6999,6999,6999,6999,6999
7/30/2005 20:00,6999,6999,6999,6999,6999
7/30/2005 21:00,6999,6999,6999,6999,6999
7/30/2005 22:00,6999,6999,6999,6999,6999
7/30/2005 23:00,6999,6999,6999,6999,6999
7/31/2005 00:00,6999,6999,6999,6999,6999
7/31/2005 01:00,6999,6999,6999,6999,6999
7/31/2005 02:00,6999,6999,6999,6999,6999
7/31/2005 03:00,6999,6999,6999,6999,6999
7/31/2005 04:00,6999,6999,6999,6999,6999
7/31/2005 05:00,6999,6999,6999,6999,6999
7/31/2005 06:00,6999,6999,6999,6999,6999
7/31/2005 07:00,6999,6999,6999,6999,6999
7/31/2005 08:00,6999,6999,6999,6999,6999
7/31/2005 09:00,6999,6999,6999,6999,6999
7/31/2005 10:00,6999,6999,6999,6999,6999
7/31/2005 11:00,6999,6999,6999,6999,6999
7/31/2005 12:00,6999,6999,6999,6999,6999
7/31/2005 13:00,6999,6999,6999,6999,6999
7/31/2005 14:00,6999,6999,6999,6999,6999
7/31/2005 15:00,6999,6999,6999,6999,6999
7/31/2005 16:00,6999,6999,6999,6999,6999
7/31/2005 17:00,6999,6999,6999,6999,6999
7/31/2005 18:00,6999,6999,6999,6999,6999
7/31/2005 19:00,6999,6999,6999,6999,6999
7/31/2005 20:00,6999,6999,6999,6999,6999
7/31/2005 21:00,6999,6999,6999,6999,6999
7/31/2005 22:00,6999,6999,6999,6999,6999
7/31/2005 23:00,6999,6999,6999,6999,6999
8/1/2005 00:00,6999,6999,6999,6999,6999
8/1/2005 01:00,6999,6999,6999,6999,6999
8/1/2005 02:00,6999,6999,6999,6999,6999
8/1/2005 03:00,6999,6999,6999,6999,6999
8/1/2005 04:00,6999,6999,6999,6999,6999
8/1/2005 05:00,6999,6999,6999,6999,6999
8/1/2005 06:00,6999,6999,6999,6999,6999
8/1/2005 07:00,6999,6999,6999,6999,6999
8/1/2005 08:00,6999,6999,6999,6999,6999
8/1/2005 09:00,6999,6999,6999,6999,6999
8/1/2005 10:00,6999,6999,6999,6999,6999
8/1/2005 11:00,6999,6999,6999,6999,6999
8/1/2005 12:00,6999,6999,6999,6999,6999
8/1/2005 13:00,6999,6999,6999,6999,6999
8/1/2005 14:00,6999,6999,6999,6999,6999
8/1/2005 15:00,6999,6999,6999,6999,6999
8/1/2005 16:00,6999,6999,6999,6999,6999
8/1/2005 17:00,6999,6999,6999,6999,6999
8/1/2005 18:00,6999,6999,6999,6999,6999
8/1/2005 19:00,6999,6999,6999,6999,6999
8/1/2005 20:00,6999,6999,6999,6999,6999
8/1/2005 21:00,6999,6999,6999,6999,6999
8/1/2005 22:00,6999,6999,6999,6999,6999
8/1/2005 23:00,6999,6999,6999,6999,6999
8/2/2005 00:00,6999,6999,6999,6999,6999
8/2/2005 01:00,6999,6999,6999,6999,6999
8/2/2005 02:00,6999,6999,6999,6999,6999
8/2/2005 03:00,6999,6999,6999,6999,6999
8/2/2005 04:00,6999,6999,6999,6999,6999
8/2/2005 05:00,6999,6999,6999,6999,6999
8/2/2005 06:00,6999,6999,6999,6999,6999
8/2/2005 07:00,6999,6999,6999,6999,6999
8/2/2005 08:00,6999,6999,6999,6999,6999
8/2/2005 09:00,6999,6999,6999,6999,6999
8/2/2005 10:00,6999,6999,6999,6999,6999
8/2/2005 11:00,6999,6999,6999,6999,6999
8/2/2005 12:00,6999,6999,6999,6999,6999
8/2/2005 13:00,6999,6999,6999,6999,6999
8/2/2005 14:00,6999,6999,6999,6999,6999
8/2/2005 15:00,6999,6999,6999,6999,6999
8/2/2005 16:00,6999,6999,6999,6999,6999
8/2/2005 17:00,6999,6999,6999,6999,6999
8/2/2005 18:00,6999,6999,6999,6999,6999
8/2/2005 19:00,6999,6999,6999,6999,6999
8/2/2005 20:00,6999,6999,6999,6999,6999
8/2/2005 21:00,6999,6999,6999,6999,6999
8/2/2005 22:00,6999,6999,6999,6999,6999
8/2/2005 23:00,6999,6999,6999,6999,6999
8/3/2005 00:00,6999,6999,6999,6999,6999
8/3/2005 01:00,6999,6999,6999,6999,6999
8/3/2005 02:00,6999,6999,6999,6999,6999
8/3/2005 03:00,6999,6999,6999,6999,6999
8/3/2005 04:00,6999,6999,6999,6999,6999
8/3/2005 05:00,6999,6999,6999,6999,6999
8/3/2005 06:00,6999,6999,6999,6999,6999
8/3/2005 07:00,6999,6999,6999,6999,6999
8/3/2005 08:00,6999,6999,6999,6999,6999
8/3/2005 09:00,6999,6999,6999,6999,6999
8/3/2005 10:00,6999,6999,6999,6999,6999
8/3/2005 11:00,6999,6999,6999,6999,6999
8/3/2005 12:00,6999,6999,6999,6999,6999
8/3/2005 13:00,6999,6999,6999,6999,6999
8/3/2005 14:00,6999,6999,6999,6999,6999
8/3/2005 15:00,6999,6999,6999,6999,6999
8/3/2005 16:00,6999,6999,6999,6999,6999
8/3/2005 17:00,6999,6999,6999,6999,6999
8/3/2005 18:00,6999,6999,6999,6999,6999
8/3/2005 19:00,6999,6999,6999,6999,6999
8/3/2005 20:00,6999,6999,6999,6999,6999
8/3/2005 21:00,6999,6999,6999,6999,6999
8/3/2005 22:00,6999,6999,6999,6999,6999
8/3/2005 23:00,6999,6999,6999,6999,6999
8/4/2005 00:00,6999,6999,6999,6999,6999
8/4/2005 01:00,6999,6999,6999,6999,6999
8/4/2005 02:00,6999,6999,6999,6999,6999
8/4/2005 03:00,6999,6999,6999,6999,6999
8/4/2005 04:00,6999,6999,6999,6999,6999
8/4/2005 05:00,6999,6999,6999,6999,6999
8/4/2005 06:00,6999,6999,6999,6999,6999
8/4/2005 07:00,6999,6999,6999,6999,6999
8/4/2005 08:00,6999,6999,6999,6999,6999
8/4/2005 09:00,6999,6999,6999,6999,6999
8/4/2005 10:00,6999,6999,6999,6999,6999
8/4/2005 11:00,6999,6999,6999,6999,6999
8/4/2005 12:00,6999,6999,6999,6999,6999
8/4/2005 13:00,6999,6999,6999,6999,6999
8/4/2005 14:00,6999,6999,6999,6999,6999
8/4/2005 15:00,6999,6999,6999,6999,6999
8/4/2005 16:00,6999,6999,6999,6999,6999
8/4/2005 17:00,6999,6999,6999,6999,6999
8/4/2005 18:00,6999,6999,6999,6999,6999
8/4/2005 19:00,6999,6999,6999,6999,6999
8/4/2005 20:00,6999,6999,6999,6999,6999
8/4/2005 21:00,6999,6999,6999,6999,6999
8/4/2005 22:00,6999,6999,6999,6999,6999
8/4/2005 23:00,6999,6999,6999,6999,6999
8/5/2005 00:00,6999,6999,6999,6999,6999
8/5/2005 01:00,6999,6999,6999,6999,6999
8/5/2005 02:00,6999,6999,6999,6999,6999
8/5/2005 03:00,6999,6999,6999,6999,6999
8/5/2005 04:00,6999,6999,6999,6999,6999
8/5/2005 05:00,6999,6999,6999,6999,6999
8/5/2005 06:00,6999,6999,6999,6999,6999
8/5/2005 07:00,6999,6999,6999,6999,6999
8/5/2005 08:00,6999,6999,6999,6999,6999
8/5/2005 09:00,6999,6999,6999,6999,6999
8/5/2005 10:00,6999,6999,6999,6999,6999
8/5/2005 11:00,6999,6999,6999,6999,6999
8/5/2005 12:00,6999,6999,6999,6999,6999
8/5/2005 13:00,6999,6999,6999,6999,6999
8/5/2005 14:00,6999,6999,6999,6999,6999
8/5/2005 15:00,6999,6999,6999,6999,6999
8/5/2005 16:00,6999,6999,6999,6999,6999
8/5/2005 17:00,6999,6999,6999,6999,6999
8/5/2005 18:00,6999,6999,6999,6999,6999
8/5/2005 19:00,6999,6999,6999,6999,6999
8/5/2005 20:00,6999,6999,6999,6999,6999
8/5/2005 21:00,6999,6999,6999,6999,6999
8/5/2005 22:00,6999,6999,6999,6999,6999
8/5/2005 23:00,6999,6999,6999,6999,6999
8/6/2005 00:00,6999,6999,6999,6999,6999
8/6/2005 01:00,6999,6999,6999,6999,6999
8/6/2005 02:00,6999,6999,6999,6999,6999
8/6/2005 03:00,6999,6999,6999,6999,6999
8/6/2005 04:00,6999,6999,6999,6999,6999
8/6/2005 05:00,6999,6999,6999,6999,6999
8/6/2005 06:00,6999,6999,6999,6999,6999
8/6/2005 07:00,6999,6999,6999,6999,6999
8/6/2005 08:00,6999,6999,6999,6999,6999
8/6/2005 09:00,6999,6999,6999,6999,6999
8/6/2005 10:00,6999,6999,6999,6999,6999
8/6/2005 11:00,6999,6999,6999,6999,6999
8/6/2005 12:00,6999,6999,6999,6999,6999
8/6/2005 13:00,6999,6999,6999,6999,6999
8/6/2005 14:00,6999,6999,6999,6999,6999
8/6/2005 15:00,6999,6999,6999,6999,6999
8/6/2005 16:00,6999,6999,6999,6999,6999
8/6/2005 17:00,6999,6999,6999,6999,6999
8/6/2005 18:00,6999,6999,6999,6999,6999
8/6/2005 19:00,6999,6999,6999,6999,6999
8/6/2005 20:00,6999,6999,6999,6999,6999
8/6/2005 21:00,6999,6999,6999,6999,6999
8/6/2005 22:00,6999,6999,6999,6999,6999
8/6/2005 23:00,6999,6999,6999,6999,6999
8/7/2005 00:00,6999,6999,6999,6999,6999
8/7/2005 01:00,6999,6999,6999,6999,6999
8/7/2005 02:00,6999,6999,6999,6999,6999
8/7/2005 03:00,6999,6999,6999,6999,6999
8/7/2005 04:00,6999,6999,6999,6999,6999
8/7/2005 05:00,6999,6999,6999,6999,6999
8/7/2005 06:00,6999,6999,6999,6999,6999
8/7/2005 07:00,6999,6999,6999,6999,6999
8/7/2005 08:00,6999,6999,6999,6999,6999
8/7/2005 09:00,6999,6999,6999,6999,6999
8/7/2005 10:00,6999,6999,6999,6999,6999
8/7/2005 11:00,6999,6999,6999,6999,6999
8/7/2005 12:00,6999,6999,6999,6999,6999
8/7/2005 13:00,6999,6999,6999,6999,6999
8/7/2005 14:00,6999,6999,6999,6999,6999
8/7/2005 15:00,6999,6999,6999,6999,6999
8/7/2005 16:00,6999,6999,6999,6999,6999
8/7/2005 17:00,6999,6999,6999,6999,6999
8/7/2005 18:00,6999,6999,6999,6999,6999
8/7/2005 19:00,6999,6999,6999,6999,6999
8/7/2005 20:00,6999,6999,6999,6999,6999
8/7/2005 21:00,6999,6999,6999,6999,6999
8/7/2005 22:00,6999,6999,6999,6999,6999
8/7/2005 23:00,6999,6999,6999,6999,6999
8/8/2005 00:00,6999,6999,6999,6999,6999
8/8/2005 01:00,6999,6999,6999,6999,6999
8/8/2005 02:00,6999,6999,6999,6999,6999
8/8/2005 03:00,6999,6999,6999,6999,6999
8/8/2005 04:00,6999,6999,6999,6999,6999
8/8/2005 05:00,6999,6999,6999,6999,6999
8/8/2005 06:00,6999,6999,6999,6999,6999
8/8/2005 07:00,6999,6999,6999,6999,6999
8/8/2005 08:00,6999,6999,6999,6999,6999
8/8/2005 09:00,6999,6999,6999,6999,6999
8/8/2005 10:00,6999,6999,6999,6999,6999
8/8/2005 11:00,6999,6999,6999,6999,6999
8/8/2005 12:00,6999,6999,6999,6999,6999
8/8/2005 13:00,6999,6999,6999,6999,6999
8/8/2005 14:00,6999,6999,6999,6999,6999
8/8/2005 15:00,6999,6999,6999,6999,6999
8/8/2005 16:00,6999,6999,6999,6999,6999
8/8/2005 17:00,6999,6999,6999,6999,6999
8/8/2005 18:00,6999,6999,6999,6999,6999
8/8/2005 19:00,6999,6999,6999,6999,6999
8/8/2005 20:00,6999,6999,6999,6999,6999
8/8/2005 21:00,6999,6999,6999,6999,6999
8/8/2005 22:00,6999,6999,6999,6999,6999
8/8/2005 23:00,6999,6999,6999,6999,6999
8/9/2005 00:00,6999,6999,6999,6999,6999
8/9/2005 01:00,6999,6999,6999,6999,6999
8/9/2005 02:00,6999,6999,6999,6999,6999
8/9/2005 03:00,6999,6999,6999,6999,6999
8/9/2005 04:00,6999,6999,6999,6999,6999
8/9/2005 05:00,6999,6999,6999,6999,6999
8/9/2005 06:00,6999,6999,6999,6999,6999
8/9/2005 07:00,6999,6999,6999,6999,6999
8/9/2005 08:00,6999,6999,6999,6999,6999
8/9/2005 09:00,6999,6999,6999,6999,6999
8/9/2005 10:00,6999,6999,6999,6999,6999
8/9/2005 11:00,6999,6999,6999,6999,6999
8/9/2005 12:00,6999,6999,6999,6999,6999
8/9/2005 13:00,6999,6999,6999,6999,6999
8/9/2005 14:00,6999,6999,6999,6999,6999
8/9/2005 15:00,6999,6999,6999,6999,6999
8/9/2005 16:00,6999,6999,6999,6999,6999
8/9/2005 17:00,6999,6999,6999,6999,6999
8/9/2005 18:00,6999,6999,6999,6999,6999
8/9/2005 19:00,6999,6999,6999,6999,6999
8/9/2005 20:00,6999,6999,6999,6999,6999
8/9/2005 21:00,6999,6999,6999,6999,6999
8/9/2005 22:00,6999,6999,6999,6999,6999
8/9/2005 23:00,6999,6999,6999,6999,6999
8/10/2005 00:00,6999,6999,6999,6999,6999
8/10/2005 01:00,6999,6999,6999,6999,6999
8/10/2005 02:00,6999,6999,6999,6999,6999
8/10/2005 03:00,6999,6999,6999,6999,6999
8/10/2005 04:00,6999,6999,6999,6999,6999
8/10/2005 05:00,6999,6999,6999,6999,6999
8/10/2005 06:00,6999,6999,6999,6999,6999
8/10/2005 07:00,6999,6999,6999,6999,6999
8/10/2005 08:00,6999,6999,6999,6999,6999
8/10/2005 09:00,6999,6999,6999,6999,6999
8/10/2005 10:00,6999,6999,6999,6999,6999
8/10/2005 11:00,6999,6999,6999,6999,6999
8/10/2005 12:00,6999,6999,6999,6999,6999
8/10/2005 13:00,6999,6999,6999,6999,6999
8/10/2005 14:00,6999,6999,6999,6999,6999
8/10/2005 15:00,6999,6999,6999,6999,6999
8/10/2005 16:00,6999,6999,6999,6999,6999
8/10/2005 17:00,6999,6999,6999,6999,6999
8/10/2005 18:00,6999,6999,6999,6999,6999
8/10/2005 19:00,6999,6999,6999,6999,6999
8/10/2005 20:00,6999,6999,6999,6999,6999
8/10/2005 21:00,6999,6999,6999,6999,6999
8/10/2005 22:00,6999,6999,6999,6999,6999
8/10/2005 23:00,6999,6999,6999,6999,6999
8/11/2005 00:00,6999,6999,6999,6999,6999
8/11/2005 01:00,6999,6999,6999,6999,6999
8/11/2005 02:00,6999,6999,6999,6999,6999
8/11/2005 03:00,6999,6999,6999,6999,6999
8/11/2005 04:00,6999,6999,6999,6999,6999
8/11/2005 05:00,6999,6999,6999,6999,6999
8/11/2005 06:00,6999,6999,6999,6999,6999
8/11/2005 07:00,6999,6999,6999,6999,6999
8/11/2005 08:00,6999,6999,6999,6999,6999
8/11/2005 09:00,6999,6999,6999,6999,6999
8/11/2005 10:00,6999,6999,6999,6999,6999
8/11/2005 11:00,6999,6999,6999,6999,6999
8/11/2005 12:00,6999,6999,6999,6999,6999
8/11/2005 13:00,6999,6999,6999,6999,6999
8/11/2005 14:00,6999,6999,6999,6999,6999
8/11/2005 15:00,6999,6999,6999,6999,6999
8/11/2005 16:00,6999,6999,6999,6999,6999
8/11/2005 17:00,6999,6999,6999,6999,6999
8/11/2005 18:00,6999,6999,6999,6999,6999
8/11/2005 19:00,6999,6999,6999,6999,6999
8/11/2005 20:00,6999,6999,6999,6999,6999
8/11/2005 21:00,6999,6999,6999,6999,6999
8/11/2005 22:00,6999,6999,6999,6999,6999
8/11/2005 23:00,6999,6999,6999,6999,6999
8/12/2005 00:00,6999,6999,6999,6999,6999
8/12/2005 01:00,6999,6999,6999,6999,6999
8/12/2005 02:00,6999,6999,6999,6999,6999
8/12/2005 03:00,6999,6999,6999,6999,6999
8/12/2005 04:00,6999,6999,6999,6999,6999
8/12/2005 05:00,6999,6999,6999,6999,6999
8/12/2005 06:00,6999,6999,6999,6999,6999
8/12/2005 07:00,6999,6999,6999,6999,6999
8/12/2005 08:00,6999,6999,6999,6999,6999
8/12/2005 09:00,6999,6999,6999,6999,6999
8/12/2005 10:00,6999,6999,6999,6999,6999
8/12/2005 11:00,6999,6999,6999,6999,6999
8/12/2005 12:00,6999,6999,6999,6999,6999
8/12/2005 13:00,6999,6999,6999,6999,6999
8/12/2005 14:00,6999,6999,6999,6999,6999
8/12/2005 15:00,6999,6999,6999,6999,6999
8/12/2005 16:00,6999,6999,6999,6999,6999
8/12/2005 17:00,6999,6999,6999,6999,6999
8/12/2005 18:00,6999,6999,6999,6999,6999
8/12/2005 19:00,6999,6999,6999,6999,6999
8/12/2005 20:00,6999,6999,6999,6999,6999
8/12/2005 21:00,6999,6999,6999,6999,6999
8/12/2005 22:00,6999,6999,6999,6999,6999
8/12/2005 23:00,6999,6999,6999,6999,6999
8/13/2005 00:00,6999,6999,6999,6999,6999
8/13/2005 01:00,6999,6999,6999,6999,6999
8/13/2005 02:00,6999,6999,6999,6999,6999
8/13/2005 03:00,6999,6999,6999,6999,6999
8/13/2005 04:00,6999,6999,6999,6999,6999
8/13/2005 05:00,6999,6999,6999,6999,6999
8/13/2005 06:00,6999,6999,6999,6999,6999
8/13/2005 07:00,6999,6999,6999,6999,6999
8/13/2005 08:00,6999,6999,6999,6999,6999
8/13/2005 09:00,6999,6999,6999,6999,6999
8/13/2005 10:00,6999,6999,6999,6999,6999
8/13/2005 11:00,6999,6999,6999,6999,6999
8/13/2005 12:00,6999,6999,6999,6999,6999
8/13/2005 13:00,6999,6999,6999,6999,6999
8/13/2005 14:00,6999,6999,6999,6999,6999
8/13/2005 15:00,6999,6999,6999,6999,6999
8/13/2005 16:00,6999,6999,6999,6999,6999
8/13/2005 17:00,6999,6999,6999,6999,6999
8/13/2005 18:00,6999,6999,6999,6999,6999
8/13/2005 19:00,6999,6999,6999,6999,6999
8/13/2005 20:00,6999,6999,6999,6999,6999
8/13/2005 21:00,6999,6999,6999,6999,6999
8/13/2005 22:00,6999,6999,6999,6999,6999
8/13/2005 23:00,6999,6999,6999,6999,6999
8/14/2005 00:00,6999,6999,6999,6999,6999
8/14/2005 01:00,6999,6999,6999,6999,6999
8/14/2005 02:00,6999,6999,6999,6999,6999
8/14/2005 06:00,6999,6999,6999,6999,6999
8/14/2005 07:00,6999,6999,6999,6999,6999
8/14/2005 08:00,6999,6999,6999,6999,6999
8/14/2005 09:00,6999,6999,6999,6999,6999
8/14/2005 10:00,6999,6999,6999,6999,6999
8/14/2005 11:00,6999,6999,6999,6999,6999
8/14/2005 12:00,6999,6999,6999,6999,6999
8/14/2005 13:00,6999,6999,6999,6999,6999
8/14/2005 14:00,6999,6999,6999,6999,6999
8/14/2005 15:00,6999,6999,6999,6999,6999
8/14/2005 16:00,6999,6999,6999,6999,6999
8/14/2005 17:00,6999,6999,6999,6999,6999
8/14/2005 18:00,6999,6999,6999,6999,6999
8/14/2005 19:00,6999,6999,6999,6999,6999
8/14/2005 20:00,6999,6999,6999,6999,6999
8/14/2005 21:00,6999,6999,6999,6999,6999
8/14/2005 22:00,6999,6999,6999,6999,6999
8/14/2005 23:00,6999,6999,6999,6999,6999
8/15/2005 00:00,6999,6999,6999,6999,6999
8/15/2005 01:00,6999,6999,6999,6999,6999
8/15/2005 02:00,6999,6999,6999,6999,6999
8/15/2005 03:00,6999,6999,6999,6999,6999
8/15/2005 04:00,6999,6999,6999,6999,6999
8/15/2005 05:00,6999,6999,6999,6999,6999
8/15/2005 06:00,6999,6999,6999,6999,6999
8/15/2005 07:00,6999,6999,6999,6999,6999
8/15/2005 08:00,6999,6999,6999,6999,6999
8/15/2005 09:00,6999,6999,6999,6999,6999
8/15/2005 10:00,6999,6999,6999,6999,6999
8/15/2005 11:00,6999,6999,6999,6999,6999
8/15/2005 12:00,6999,6999,6999,6999,6999
8/15/2005 13:00,6999,6999,6999,6999,6999
8/15/2005 14:00,6999,6999,6999,6999,6999
8/15/2005 15:00,6999,6999,6999,6999,6999
8/15/2005 16:00,6999,6999,6999,6999,6999
8/15/2005 17:00,6999,6999,6999,6999,6999
8/15/2005 18:00,6999,6999,6999,6999,6999
8/15/2005 19:00,6999,6999,6999,6999,6999
8/15/2005 20:00,6999,6999,6999,6999,6999
8/15/2005 21:00,6999,6999,6999,6999,6999
8/15/2005 22:00,6999,6999,6999,6999,6999
8/15/2005 23:00,6999,6999,6999,6999,6999
8/16/2005 00:00,6999,6999,6999,6999,6999
8/16/2005 01:00,6999,6999,6999,6999,6999
8/16/2005 02:00,6999,6999,6999,6999,6999
8/16/2005 03:00,6999,6999,6999,6999,6999
8/16/2005 04:00,6999,6999,6999,6999,6999
8/16/2005 05:00,6999,6999,6999,6999,6999
8/16/2005 06:00,6999,6999,6999,6999,6999
8/16/2005 07:00,6999,6999,6999,6999,6999
8/16/2005 08:00,6999,6999,6999,6999,6999
8/16/2005 09:00,6999,6999,6999,6999,6999
8/16/2005 10:00,6999,6999,6999,6999,6999
8/16/2005 11:00,6999,6999,6999,6999,6999
8/16/2005 12:00,6999,6999,6999,6999,6999
8/16/2005 13:00,6999,6999,6999,6999,6999
8/16/2005 14:00,6999,6999,6999,6999,6999
8/16/2005 15:00,6999,6999,6999,6999,6999
8/16/2005 16:00,6999,6999,6999,6999,6999
8/16/2005 17:00,6999,6999,6999,6999,6999
8/16/2005 18:00,6999,6999,6999,6999,6999
8/16/2005 19:00,6999,6999,6999,6999,6999
8/16/2005 20:00,6999,6999,6999,6999,6999
8/16/2005 21:00,6999,6999,6999,6999,6999
8/16/2005 22:00,6999,6999,6999,6999,6999
8/16/2005 23:00,6999,6999,6999,6999,6999
8/17/2005 00:00,6999,6999,6999,6999,6999
8/17/2005 01:00,6999,6999,6999,6999,6999
8/17/2005 02:00,6999,6999,6999,6999,6999
8/17/2005 03:00,6999,6999,6999,6999,6999
8/17/2005 04:00,6999,6999,6999,6999,6999
8/17/2005 05:00,6999,6999,6999,6999,6999
8/17/2005 06:00,6999,6999,6999,6999,6999
8/17/2005 07:00,6999,6999,6999,6999,6999
8/17/2005 08:00,6999,6999,6999,6999,6999
8/17/2005 09:00,6999,6999,6999,6999,6999
8/17/2005 10:00,6999,6999,6999,6999,6999
8/17/2005 11:00,6999,6999,6999,6999,6999
8/17/2005 12:00,6999,6999,6999,6999,6999
8/17/2005 13:00,6999,6999,6999,6999,6999
8/17/2005 14:00,6999,6999,6999,6999,6999
8/17/2005 15:00,6999,6999,6999,6999,6999
8/17/2005 16:00,6999,6999,6999,6999,6999
8/17/2005 17:00,6999,6999,6999,6999,6999
8/17/2005 18:00,6999,6999,6999,6999,6999
8/17/2005 19:00,6999,6999,6999,6999,6999
8/17/2005 20:00,6999,6999,6999,6999,6999
8/17/2005 21:00,6999,6999,6999,6999,6999
8/17/2005 22:00,6999,6999,6999,6999,6999
8/17/2005 23:00,6999,6999,6999,6999,6999
8/18/2005 00:00,6999,6999,6999,6999,6999
8/18/2005 01:00,6999,6999,6999,6999,6999
8/18/2005 02:00,6999,6999,6999,6999,6999
8/18/2005 03:00,6999,6999,6999,6999,6999
8/18/2005 04:00,6999,6999,6999,6999,6999
8/18/2005 05:00,6999,6999,6999,6999,6999
8/18/2005 06:00,6999,6999,6999,6999,6999
8/18/2005 07:00,6999,6999,6999,6999,6999
8/18/2005 08:00,6999,6999,6999,6999,6999
8/18/2005 09:00,6999,6999,6999,6999,6999
8/18/2005 10:00,6999,6999,6999,6999,6999
8/18/2005 11:00,6999,6999,6999,6999,6999
8/18/2005 12:00,6999,6999,6999,6999,6999
8/18/2005 14:00,6999,541.37,113.73,6999,6999
8/18/2005 15:00,6999,520.86,113.60,377.34,535.12
8/18/2005 16:00,6999,492.77,107.23,393.49,540.78
8/18/2005 17:00,6999,387.65,84.07,404.82,544.35
8/18/2005 18:00,6999,307.11,67.28,405.67,544.35
8/18/2005 19:00,6999,237.41,53.92,401.99,536.31
8/18/2005 20:00,6999,165.38,38.85,396.32,525.00
8/18/2005 21:00,6999,89.98,21.57,383.86,500.00
8/18/2005 22:00,6999,21.21,4.17,369.13,464.58
8/18/2005 23:00,6999,-1.52,-2.94,340.80,416.37
8/19/2005 00:00,6999,-2.91,-1.35,303.12,388.69
8/19/2005 01:00,6999,-1.86,-0.49,291.22,380.66
8/19/2005 02:00,6999,-1.40,0.00,285.84,374.11
8/19/2005 03:00,6999,-1.63,0.12,290.94,382.14
8/19/2005 04:00,6999,-1.86,-0.12,294.34,386.61
8/19/2005 05:00,6999,0.12,0.25,294.90,385.72
8/19/2005 06:00,6999,22.96,6.99,288.11,381.25
8/19/2005 07:00,6999,72.26,23.65,298.30,401.49
8/19/2005 08:00,6999,135.31,40.56,315.30,435.72
8/19/2005 09:00,6999,214.10,58.82,343.91,484.53
8/19/2005 10:00,6999,296.85,74.63,372.81,529.17
8/19/2005 11:00,6999,360.14,86.03,376.78,538.39
8/19/2005 12:00,6999,425.17,98.16,377.91,546.13
8/19/2005 13:00,6999,479.25,106.74,380.18,551.79
8/19/2005 14:00,6999,440.79,96.32,388.96,555.06
8/19/2005 15:00,6999,443.01,98.29,389.52,552.38
8/19/2005 16:00,6999,415.50,92.40,400.01,558.63
8/19/2005 17:00,6999,349.53,78.68,403.97,557.44
8/19/2005 18:00,6999,291.61,65.81,407.94,558.34
8/19/2005 19:00,6999,202.10,46.81,406.80,549.70
8/19/2005 20:00,6999,121.45,27.21,402.27,533.34
8/19/2005 21:00,6999,45.69,7.72,392.07,500.60
8/19/2005 22:00,6999,5.01,-1.10,352.13,446.73
8/19/2005 23:00,6999,-1.63,-0.98,326.35,413.39
8/20/2005 00:00,6999,-1.75,-0.49,321.25,413.69
8/20/2005 01:00,6999,-1.86,-0.37,317.28,410.42
8/20/2005 02:00,6999,-1.86,-0.49,317.00,406.85
8/20/2005 03:00,6999,-1.52,-0.25,314.74,406.85
8/20/2005 04:00,6999,-1.52,-0.25,316.15,410.42
8/20/2005 05:00,6999,-0.58,-0.12,318.13,411.01
8/20/2005 06:00,6999,11.89,2.94,318.42,413.69
8/20/2005 07:00,6999,47.67,12.01,323.23,426.79
8/20/2005 08:00,6999,103.73,27.21,327.20,445.83
8/20/2005 09:00,6999,179.84,46.94,339.38,474.11
8/20/2005 10:00,6999,290.44,73.65,354.68,501.19
8/20/2005 11:00,6999,346.27,83.21,355.81,511.61
8/20/2005 12:00,6999,442.66,102.45,360.91,527.98
8/20/2005 13:00,6999,512.12,115.07,357.23,526.79
8/20/2005 14:00,6999,357.81,76.23,360.63,505.66
8/20/2005 15:00,6999,213.29,46.32,357.80,445.24
8/20/2005 16:00,6999,202.10,42.77,356.66,442.86
8/20/2005 17:00,6999,150.47,32.72,352.70,429.47
8/20/2005 18:00,6999,159.79,33.46,352.41,442.86
8/20/2005 19:00,6999,47.55,9.07,334.57,386.31
8/20/2005 20:00,6999,33.33,6.37,325.22,372.32
8/20/2005 21:00,6999,32.52,6.86,328.05,395.24
8/20/2005 22:00,6999,6.64,1.23,324.37,383.93
8/20/2005 23:00,6999,-0.35,0.00,321.82,369.35
8/21/2005 00:00,6999,-1.28,-0.25,321.82,382.44
8/21/2005 01:00,6999,-0.35,0.00,314.17,356.85
8/21/2005 02:00,6999,-0.35,0.12,314.45,363.39
8/21/2005 03:00,6999,-0.82,-0.25,321.25,380.36
8/21/2005 04:00,6999,-2.56,-1.23,325.50,415.48
8/21/2005 05:00,6999,-0.82,-0.49,310.20,388.10
8/21/2005 06:00,6999,10.14,1.59,296.89,351.79
8/21/2005 07:00,6999,38.11,7.84,290.09,342.26
8/21/2005 08:00,6999,85.55,17.77,300.00,377.38
8/21/2005 09:00,6999,123.66,24.39,316.15,405.36
8/21/2005 10:00,6999,195.34,37.99,334.57,447.32
8/21/2005 11:00,6999,292.07,60.17,357.80,501.19
8/21/2005 12:00,6999,334.38,71.20,347.03,477.08
8/21/2005 13:00,6999,489.28,106.86,368.84,487.50
8/21/2005 14:00,6999,213.29,45.22,356.95,428.57
8/21/2005 15:00,6999,276.34,58.33,354.40,441.97
8/21/2005 16:00,6999,268.07,56.37,351.56,445.54
8/21/2005 17:00,6999,379.84,83.46,361.76,466.07
8/21/2005 18:00,6999,281.93,61.40,376.21,495.24
8/21/2005 19:00,6999,131.93,27.08,364.88,475.30
8/21/2005 20:00,6999,112.82,25.49,363.46,487.20
8/21/2005 21:00,6999,45.10,8.58,373.38,481.85
8/21/2005 22:00,6999,5.59,-0.74,353.55,451.79
8/21/2005 23:00,6999,-2.10,-1.23,317.57,413.69
8/22/2005 00:00,6999,-1.75,-0.49,300.57,392.86
8/22/2005 01:00,6999,-1.75,-0.37,293.77,385.12
8/22/2005 02:00,6999,-1.28,-0.25,290.09,381.55
8/22/2005 03:00,6999,-1.05,0.12,288.67,381.25
8/22/2005 04:00,6999,-1.40,-0.12,288.67,380.06
8/22/2005 05:00,6999,-0.12,0.25,288.67,380.06
8/22/2005 06:00,6999,15.03,3.19,286.41,377.68
8/22/2005 07:00,6999,76.11,18.63,289.52,391.37
8/22/2005 08:00,6999,153.96,39.95,301.99,426.79
8/22/2005 09:00,6999,185.78,46.20,331.45,453.28
8/22/2005 10:00,6999,189.39,41.91,339.95,433.63
8/22/2005 11:00,6999,220.63,47.92,355.81,463.39
8/22/2005 12:00,6999,240.21,51.10,358.93,455.95
8/22/2005 13:00,6999,338.23,71.69,362.04,483.93
8/22/2005 14:00,6999,262.35,53.43,379.61,483.33
8/22/2005 15:00,6999,53.96,8.70,356.38,408.33
8/22/2005 16:00,6999,69.35,12.38,322.67,375.00
8/22/2005 17:00,6999,66.78,12.01,324.93,379.17
8/22/2005 18:00,6999,74.48,13.97,329.47,392.86
8/22/2005 19:00,6999,35.20,6.13,335.13,393.75
8/22/2005 20:00,6999,14.69,2.45,332.58,385.72
8/22/2005 21:00,6999,5.36,1.23,327.20,373.51
8/22/2005 22:00,6999,1.52,0.61,324.65,369.94
8/22/2005 23:00,6999,-0.35,0.12,322.38,366.97
8/23/2005 00:00,6999,-0.35,-0.12,320.40,367.26
8/23/2005 01:00,6999,-0.47,-0.12,319.27,365.48
8/23/2005 02:00,6999,-0.93,-0.37,318.70,372.92
8/23/2005 03:00,6999,-0.58,0.00,311.05,359.82
8/23/2005 04:00,6999,-0.47,0.00,309.07,353.57
8/23/2005 05:00,6999,-0.23,0.00,309.92,357.14
8/23/2005 06:00,6999,4.90,0.98,305.95,353.27
8/23/2005 07:00,6999,21.79,4.41,303.12,350.60
8/23/2005 08:00,6999,38.69,7.11,306.52,354.76
8/23/2005 09:00,6999,67.60,12.87,311.34,362.20
8/23/2005 10:00,6999,193.82,37.87,318.42,389.29
8/23/2005 11:00,6999,255.36,50.00,346.46,427.68
8/23/2005 12:00,6999,116.78,21.57,339.38,394.05
8/23/2005 13:00,6999,137.53,25.37,332.58,387.50
8/23/2005 14:00,6999,142.07,25.86,328.62,381.85
8/23/2005 15:00,6999,105.71,18.51,330.32,381.85
8/23/2005 16:00,6999,124.24,22.43,327.77,381.85
8/23/2005 17:00,6999,93.82,16.67,328.90,381.85
8/23/2005 18:00,6999,84.27,15.32,330.32,382.44
8/23/2005 19:00,6999,37.18,6.62,330.60,376.79
8/23/2005 20:00,6999,27.62,5.27,326.35,371.73
8/23/2005 21:00,6999,24.48,4.90,327.48,375.89
8/23/2005 22:00,6999,3.03,0.74,327.48,378.87
8/23/2005 23:00,6999,-0.47,0.25,325.22,381.25
8/24/2005 00:00,6999,-0.93,0.00,325.78,375.89
8/24/2005 01:00,6999,-1.17,-0.49,322.67,374.11
8/24/2005 02:00,6999,0.00,0.12,313.89,358.93
8/24/2005 03:00,6999,0.12,0.37,312.75,354.17
8/24/2005 04:00,6999,0.35,0.37,311.62,350.89
8/24/2005 05:00,6999,0.35,0.37,311.62,351.79
8/24/2005 06:00,6999,3.15,0.86,311.34,349.41
8/24/2005 07:00,6999,18.76,3.80,312.19,352.68
8/24/2005 08:00,6999,48.14,9.07,314.74,359.52
8/24/2005 09:00,6999,69.23,12.50,317.85,366.97
8/24/2005 10:00,6999,109.91,19.00,324.08,380.36
8/24/2005 11:00,6999,120.63,20.83,327.77,379.47
8/24/2005 12:00,6999,220.16,41.30,324.37,382.44
8/24/2005 13:00,6999,347.09,66.91,352.70,435.72
8/24/2005 14:00,6999,256.06,49.39,350.43,422.92
8/24/2005 15:00,6999,189.28,36.89,333.15,395.24
8/24/2005 16:00,6999,164.10,31.13,332.58,388.10
8/24/2005 17:00,6999,184.62,33.58,335.70,402.68
8/24/2005 18:00,6999,130.54,24.26,336.55,390.18
8/24/2005 19:00,6999,16.32,2.82,331.45,373.51
8/24/2005 20:00,6999,17.60,3.19,325.78,369.94
8/24/2005 21:00,6999,6.29,1.35,325.50,370.54
8/24/2005 22:00,6999,0.82,0.37,322.95,369.64
8/24/2005 23:00,6999,0.35,0.25,319.55,358.63
8/25/2005 00:00,6999,0.35,0.25,316.72,353.27
8/25/2005 01:00,6999,0.23,0.37,313.32,349.70
8/25/2005 02:00,6999,0.35,0.37,310.20,346.43
8/25/2005 03:00,6999,0.35,0.37,307.09,343.16
8/25/2005 04:00,6999,0.35,0.37,305.10,340.77
8/25/2005 05:00,6999,0.35,0.37,303.69,339.58
8/25/2005 06:00,6999,2.56,0.74,302.27,337.50
8/25/2005 07:00,6999,10.37,2.21,299.44,335.42
8/25/2005 08:00,6999,23.54,4.29,298.30,334.23
8/25/2005 09:00,6999,54.78,10.05,297.17,334.23
8/25/2005 10:00,6999,61.31,10.91,297.45,334.82
8/25/2005 11:00,6999,80.19,14.09,296.32,334.82
8/25/2005 12:00,6999,170.05,30.64,296.60,339.58
8/25/2005 13:00,6999,184.50,32.72,300.29,344.05
8/25/2005 14:00,6999,162.94,28.31,299.72,345.24
8/25/2005 15:00,6999,146.39,25.49,300.00,345.83
8/25/2005 16:00,6999,133.10,22.55,299.44,346.13
8/25/2005 17:00,6999,96.15,16.30,299.72,344.64
8/25/2005 18:00,6999,104.66,18.38,299.44,345.83
8/25/2005 19:00,6999,70.28,12.13,300.00,344.35
8/25/2005 20:00,6999,40.91,7.11,298.30,338.69
8/25/2005 21:00,6999,20.63,3.92,296.60,336.91
8/25/2005 22:00,6999,1.86,0.49,295.19,332.74
8/25/2005 23:00,6999,0.00,0.37,291.51,329.17
8/26/2005 00:00,6999,0.12,0.37,290.37,325.89
8/26/2005 01:00,6999,0.12,0.37,288.39,323.81
8/26/2005 02:00,6999,0.23,0.37,288.11,323.51
8/26/2005 03:00,6999,0.23,0.37,287.82,323.51
8/26/2005 04:00,6999,0.23,0.37,287.54,322.92
8/26/2005 05:00,6999,0.35,0.37,286.69,321.43
8/26/2005 06:00,6999,1.98,0.49,286.41,321.13
8/26/2005 07:00,6999,7.23,1.35,284.99,319.94
8/26/2005 08:00,6999,16.78,2.82,284.71,319.35
8/26/2005 09:00,6999,35.55,5.88,284.14,319.94
8/26/2005 10:00,6999,58.97,10.05,285.56,322.62
8/26/2005 11:00,6999,68.65,11.64,286.41,323.22
8/26/2005 12:00,6999,92.54,15.93,286.69,324.11
8/26/2005 13:00,6999,91.14,15.69,286.69,325.30
8/26/2005 14:00,6999,110.96,18.87,289.81,328.87
8/26/2005 15:00,6999,92.66,15.81,293.77,332.14
8/26/2005 16:00,6999,106.64,18.01,294.34,334.23
8/26/2005 17:00,6999,105.59,17.40,295.19,337.50
8/26/2005 18:00,6999,96.27,16.05,302.55,346.13
8/26/2005 19:00,6999,32.05,5.51,297.45,336.01
8/26/2005 20:00,6999,15.38,2.82,296.60,334.52
8/26/2005 21:00,6999,15.03,3.68,294.34,331.85
8/26/2005 22:00,6999,4.08,1.23,295.19,338.10
8/26/2005 23:00,6999,-0.12,0.37,292.64,332.14
8/27/2005 00:00,6999,-0.12,0.37,292.36,330.66
8/27/2005 01:00,6999,0.00,0.37,291.79,329.17
8/27/2005 02:00,6999,-0.47,0.00,292.64,333.93
8/27/2005 03:00,6999,-0.35,0.37,290.09,329.17
8/27/2005 04:00,6999,0.00,0.37,289.52,326.49
8/27/2005 05:00,6999,-0.12,0.37,290.94,327.38
8/27/2005 06:00,6999,2.33,0.49,289.81,325.89
8/27/2005 07:00,6999,12.12,2.57,288.67,325.89
8/27/2005 08:00,6999,34.03,6.13,288.67,328.57
8/27/2005 09:00,6999,106.41,19.98,290.94,344.64
8/27/2005 10:00,6999,249.88,52.70,300.29,401.49
8/27/2005 11:00,6999,380.54,80.39,319.27,479.76
8/27/2005 12:00,6999,435.20,87.75,352.13,509.23
8/27/2005 13:00,6999,450.58,92.53,364.88,517.56
8/27/2005 14:00,6999,486.25,96.45,378.48,525.89
8/27/2005 15:00,6999,472.49,94.85,387.54,530.06
8/27/2005 16:00,6999,432.28,87.50,398.02,536.91
8/27/2005 17:00,6999,364.34,74.14,399.72,532.14
8/27/2005 18:00,6999,248.83,51.35,400.57,528.57
8/27/2005 19:00,6999,118.65,22.55,385.27,502.68
8/27/2005 20:00,6999,54.66,8.95,349.01,444.94
8/27/2005 21:00,6999,16.78,2.08,336.55,417.56
8/27/2005 22:00,6999,-0.82,-1.35,332.87,404.17
8/27/2005 23:00,6999,-1.40,-0.98,307.94,361.31
8/28/2005 00:00,6999,-1.05,-0.12,301.14,372.62
8/28/2005 01:00,6999,-2.10,-0.74,300.85,391.37
8/28/2005 02:00,6999,-1.52,-0.12,290.37,378.87
8/28/2005 03:00,6999,-1.40,0.12,290.94,373.51
8/28/2005 04:00,6999,-1.17,0.25,293.49,369.05
8/28/2005 05:00,6999,-1.17,0.25,297.74,369.05
8/28/2005 06:00,6999,3.50,1.23,301.99,365.18
8/28/2005 07:00,6999,11.77,2.33,304.25,358.33
8/28/2005 08:00,6999,65.85,14.22,308.22,366.97
8/28/2005 09:00,6999,81.47,16.42,321.82,381.85
8/28/2005 10:00,6999,151.40,30.27,333.15,407.14
8/28/2005 11:00,6999,169.35,33.21,343.91,424.41
8/28/2005 12:00,6999,193.82,37.75,347.60,431.55
8/28/2005 13:00,6999,349.07,70.47,350.71,453.57
8/28/2005 14:00,6999,338.69,67.65,366.01,478.57
8/28/2005 15:00,6999,161.89,31.74,351.85,438.39
8/28/2005 16:00,6999,344.75,69.61,354.40,467.56
8/28/2005 17:00,6999,180.19,33.95,364.31,485.42
8/28/2005 18:00,6999,106.53,18.87,361.19,461.01
8/28/2005 19:00,6999,77.51,13.97,356.38,437.80
8/28/2005 20:00,6999,33.57,5.39,347.60,410.42
8/28/2005 21:00,6999,6.76,0.98,335.42,386.91
8/28/2005 22:00,6999,0.23,0.12,322.67,363.39
8/28/2005 23:00,6999,-0.58,0.12,318.70,361.91
8/29/2005 00:00,6999,-0.47,0.37,318.13,359.82
8/29/2005 01:00,6999,-0.93,0.12,318.42,361.61
8/29/2005 02:00,6999,-1.40,-0.49,318.42,367.86
8/29/2005 03:00,6999,-0.70,-0.12,307.09,353.57
8/29/2005 04:00,6999,-0.12,0.12,302.84,344.94
8/29/2005 05:00,6999,0.12,0.25,303.12,342.26
8/29/2005 06:00,6999,3.73,0.98,303.12,343.75
8/29/2005 07:00,6999,50.93,12.50,301.99,361.01
8/29/2005 08:00,6999,122.49,30.76,313.60,398.51
8/29/2005 09:00,6999,185.20,41.54,338.81,440.48
8/29/2005 10:00,6999,187.53,34.93,356.95,469.64
8/29/2005 11:00,6999,218.41,41.30,342.50,430.95
8/29/2005 12:00,6999,282.05,54.66,342.78,437.20
8/29/2005 13:00,6999,233.10,43.14,345.61,433.63
8/29/2005 14:00,6999,147.44,28.06,343.91,412.20
8/29/2005 15:00,6999,145.92,28.31,337.68,404.17
8/29/2005 16:00,6999,133.45,25.37,334.85,402.98
8/29/2005 17:00,6999,158.86,30.51,333.43,412.20
8/29/2005 18:00,6999,157.11,29.41,337.68,441.67
8/29/2005 19:00,6999,110.96,21.08,330.03,411.31
8/29/2005 20:00,6999,31.93,5.76,318.70,366.07
8/29/2005 21:00,6999,5.36,0.74,313.04,359.23
8/29/2005 22:00,6999,0.35,-0.37,307.09,346.13
8/29/2005 23:00,6999,-0.12,-0.25,301.42,337.50
8/30/2005 00:00,6999,0.23,0.37,296.89,332.74
8/30/2005 01:00,6999,0.12,0.37,295.47,331.55
8/30/2005 02:00,6999,0.23,0.37,294.06,330.06
8/30/2005 03:00,6999,0.23,0.37,292.07,327.98
8/30/2005 04:00,6999,0.23,0.37,289.81,326.19
8/30/2005 05:00,6999,0.35,0.37,288.67,323.81
8/30/2005 06:00,6999,1.75,0.49,285.27,320.54
8/30/2005 07:00,6999,13.05,2.70,280.74,315.77
8/30/2005 08:00,6999,29.95,4.90,279.04,317.56
8/30/2005 09:00,6999,41.96,7.35,278.19,316.67
8/30/2005 10:00,6999,93.01,17.16,278.47,318.45
8/30/2005 11:00,6999,118.88,21.32,281.02,324.11
8/30/2005 12:00,6999,104.66,18.75,283.57,327.38
8/30/2005 13:00,6999,121.56,22.06,284.71,329.17
8/30/2005 14:00,6999,136.60,24.63,286.69,332.14
8/30/2005 15:00,6999,92.77,16.54,289.81,330.36
8/30/2005 16:00,6999,65.38,11.64,286.97,324.70
8/30/2005 17:00,6999,51.98,8.82,286.69,323.51
8/30/2005 18:00,6999,49.42,10.66,283.57,319.35
8/30/2005 19:00,6999,43.01,19.98,282.44,318.45
8/30/2005 20:00,6999,30.89,18.87,280.46,317.26
8/30/2005 21:00,6999,6.76,5.02,276.21,311.91
8/30/2005 22:00,6999,2.10,1.72,272.81,308.63
8/30/2005 23:00,6999,0.00,0.37,269.41,304.17
8/31/2005 00:00,6999,0.12,0.37,266.01,299.70
8/31/2005 01:00,6999,0.12,0.37,262.04,295.24
8/31/2005 02:00,6999,0.23,0.37,260.91,294.05
8/31/2005 03:00,6999,0.23,0.37,261.48,294.05
8/31/2005 04:00,6999,0.12,0.37,260.06,292.56
8/31/2005 05:00,6999,0.12,0.37,258.64,290.77
8/31/2005 06:00,6999,2.10,1.84,257.51,289.58
8/31/2005 07:00,6999,19.46,16.05,255.81,289.88
8/31/2005 08:00,6999,69.81,56.13,256.09,292.26
8/31/2005 09:00,6999,137.41,108.58,260.63,298.81
8/31/2005 10:00,6999,196.85,150.49,266.86,307.44
8/31/2005 11:00,6999,268.30,193.14,267.99,310.42
8/31/2005 12:00,6999,465.85,303.43,287.26,341.07
8/31/2005 13:00,6999,338.46,230.88,288.39,339.58
8/31/2005 14:00,6999,321.10,219.12,282.16,324.41
8/31/2005 15:00,6999,293.47,203.80,284.14,330.36
8/31/2005 16:00,6999,331.47,213.73,287.26,340.18
8/31/2005 17:00,6999,377.97,212.26,296.89,375.89
8/31/2005 18:00,6999,315.38,165.20,301.42,396.43
8/31/2005 19:00,6999,183.92,99.27,296.60,395.83
8/31/2005 20:00,6999,106.53,52.08,294.62,394.35
8/31/2005 21:00,6999,22.38,14.09,289.52,380.36
8/31/2005 22:00,6999,-1.75,-0.37,277.91,357.14
8/31/2005 23:00,6999,-2.21,-0.86,261.76,341.07
9/1/2005 00:00,6999,-1.52,0.00,250.15,330.95
9/1/2005 01:00,6999,-1.52,0.00,249.58,330.95
9/1/2005 02:00,6999,-1.52,0.12,251.84,332.74
9/1/2005 03:00,6999,-1.40,0.12,252.98,336.31
9/1/2005 04:00,6999,-1.63,0.00,254.96,340.77
9/1/2005 05:00,6999,-2.21,-0.37,261.76,345.83
9/1/2005 06:00,6999,0.70,1.84,262.61,347.02
9/1/2005 07:00,6999,41.14,31.01,260.06,348.51
9/1/2005 08:00,6999,141.14,90.44,272.81,376.79
9/1/2005 09:00,6999,254.66,160.54,303.12,415.78
9/1/2005 10:00,6999,295.22,181.86,321.53,449.11
9/1/2005 11:00,6999,366.20,195.71,327.77,443.45
9/1/2005 12:00,6999,323.89,136.03,328.05,433.33
9/1/2005 13:00,6999,456.18,143.51,342.21,481.55
9/1/2005 14:00,6999,349.53,93.26,343.06,448.81
9/1/2005 15:00,6999,245.45,60.42,331.17,400.30
9/1/2005 16:00,6999,376.81,83.33,335.98,444.05
9/1/2005 17:00,6999,166.55,33.82,330.32,438.39
9/1/2005 18:00,6999,133.57,27.94,325.50,402.08
9/1/2005 19:00,6999,78.67,15.69,325.50,398.22
9/1/2005 20:00,6999,17.13,3.06,315.30,361.31
9/1/2005 21:00,6999,6.18,1.35,300.29,340.48
9/1/2005 22:00,6999,-0.58,-0.12,297.45,334.23
9/1/2005 23:00,6999,-0.58,0.37,302.84,344.94
9/2/2005 00:00,6999,-0.70,-0.25,302.55,341.37
9/2/2005 01:00,6999,-0.70,0.25,300.00,337.80
9/2/2005 02:00,6999,-0.47,0.37,300.57,338.69
9/2/2005 03:00,6999,-0.35,0.37,300.29,337.50
9/2/2005 04:00,6999,0.23,0.37,297.74,333.33
9/2/2005 05:00,6999,0.23,0.37,298.30,333.33
9/2/2005 06:00,6999,0.58,0.37,298.02,334.23
9/2/2005 07:00,6999,5.59,1.35,298.59,335.42
9/2/2005 08:00,6999,16.55,3.06,299.44,336.91
9/2/2005 09:00,6999,39.74,6.74,299.44,338.99
9/2/2005 10:00,6999,60.26,10.05,300.29,341.97
9/2/2005 11:00,6999,108.27,18.26,301.70,347.92
9/2/2005 12:00,6999,94.52,15.44,304.82,351.49
9/2/2005 13:00,6999,91.03,14.71,303.69,348.22
9/2/2005 14:00,6999,182.40,30.27,302.84,353.57
9/2/2005 15:00,6999,165.62,27.70,305.67,360.72
9/2/2005 16:00,6999,86.36,14.46,306.80,358.04
9/2/2005 17:00,6999,137.76,23.77,309.07,363.10
9/2/2005 18:00,6999,117.60,20.96,309.92,364.29
9/2/2005 19:00,6999,90.09,16.54,308.22,370.54
9/2/2005 20:00,6999,44.64,8.21,307.94,373.22
9/2/2005 21:00,6999,7.93,1.47,305.67,373.51
9/2/2005 22:00,6999,0.12,0.37,303.40,353.87
9/2/2005 23:00,6999,-0.47,0.00,304.82,366.97
9/3/2005 00:00,6999,-1.63,-0.37,303.40,382.14
9/3/2005 01:00,6999,-0.70,0.00,300.57,365.18
9/3/2005 02:00,6999,-0.35,0.12,300.29,352.68
9/3/2005 03:00,6999,-1.17,-0.25,301.99,378.28
9/3/2005 04:00,6999,-0.70,0.12,297.45,371.13
9/3/2005 05:00,6999,-0.58,0.25,298.87,373.22
9/3/2005 06:00,6999,0.35,0.12,301.42,373.51
9/3/2005 07:00,6999,10.72,1.84,299.15,361.31
9/3/2005 08:00,6999,43.82,8.09,296.89,364.29
9/3/2005 09:00,6999,100.93,19.24,304.82,387.50
9/3/2005 10:00,6999,193.82,39.22,311.90,409.82
9/3/2005 11:00,6999,250.35,50.37,311.90,422.03
9/3/2005 12:00,6999,451.75,93.75,317.00,454.76
9/3/2005 13:00,6999,487.99,99.39,319.27,448.51
9/3/2005 14:00,6999,225.41,41.79,315.87,412.20
9/3/2005 15:00,6999,320.75,63.60,314.74,409.23
9/3/2005 16:00,6999,187.65,35.42,315.59,406.25
9/3/2005 17:00,6999,110.49,19.85,311.05,400.60
9/3/2005 18:00,6999,110.14,21.94,315.59,399.70
9/3/2005 19:00,6999,14.92,2.82,312.47,365.77
9/3/2005 20:00,6999,6.99,1.35,311.62,361.91
9/3/2005 21:00,6999,2.21,0.37,309.64,360.12
9/3/2005 22:00,6999,-0.58,-0.12,302.55,346.43
9/3/2005 23:00,6999,-0.23,0.37,298.59,341.07
9/4/2005 00:00,6999,-0.58,0.12,300.00,345.54
9/4/2005 01:00,6999,-0.35,0.25,297.45,336.31
9/4/2005 02:00,6999,-0.12,0.37,296.32,333.04
9/4/2005 03:00,6999,0.12,0.37,293.21,327.98
9/4/2005 04:00,6999,0.12,0.37,291.51,326.19
9/4/2005 05:00,6999,0.12,0.25,288.39,321.43
9/4/2005 06:00,6999,0.58,0.37,284.14,318.45
9/4/2005 07:00,6999,3.61,1.10,283.57,317.56
9/4/2005 08:00,6999,13.64,6.74,281.02,314.88
9/4/2005 09:00,6999,33.80,21.08,279.32,313.99
9/4/2005 10:00,6999,62.59,42.77,277.62,313.39
9/4/2005 11:00,6999,108.97,75.49,279.32,316.07
9/4/2005 12:00,6999,128.44,88.36,281.31,318.75
9/4/2005 13:00,6999,153.96,106.50,280.17,319.94
9/4/2005 14:00,6999,205.36,138.97,283.57,326.19
9/4/2005 15:00,6999,167.83,109.93,288.96,330.95
9/4/2005 16:00,6999,139.86,95.83,287.54,328.57
9/4/2005 17:00,6999,156.18,100.49,288.96,336.01
9/4/2005 18:00,6999,136.95,81.99,291.51,338.10
9/4/2005 19:00,6999,98.25,56.74,290.09,340.77
9/4/2005 20:00,6999,34.50,21.94,283.57,327.38
9/4/2005 21:00,6999,6.99,4.90,279.61,322.62
9/4/2005 22:00,6999,-0.35,0.37,277.62,317.86
9/4/2005 23:00,6999,-0.58,0.37,277.06,319.94
9/5/2005 00:00,6999,-0.47,0.37,277.06,321.73
9/5/2005 01:00,6999,-0.35,0.37,277.34,320.24
9/5/2005 02:00,6999,-0.12,0.37,276.21,317.56
9/5/2005 03:00,6999,0.00,0.37,275.36,315.48
9/5/2005 04:00,6999,0.00,0.37,275.07,313.99
9/5/2005 05:00,6999,0.12,0.37,275.07,313.10
9/5/2005 06:00,6999,0.47,0.61,273.94,310.42
9/5/2005 07:00,6999,5.48,3.68,275.07,313.10
9/5/2005 08:00,6999,26.34,17.16,275.92,316.67
9/5/2005 09:00,6999,61.42,41.54,278.76,318.16
9/5/2005 10:00,6999,79.25,56.62,281.59,318.75
9/5/2005 11:00,6999,138.00,101.96,283.86,323.81
9/5/2005 12:00,6999,192.07,136.77,285.27,327.38
9/5/2005 13:00,6999,258.97,180.64,288.11,331.55
9/5/2005 14:00,6999,238.11,161.28,289.52,338.99
9/5/2005 15:00,6999,220.86,143.87,289.24,336.01
9/5/2005 16:00,6999,246.39,150.98,292.07,339.29
9/5/2005 17:00,6999,152.21,91.05,289.52,336.61
9/5/2005 18:00,6999,104.31,63.11,285.27,328.57
9/5/2005 19:00,6999,52.56,32.11,284.14,324.11
9/5/2005 20:00,6999,21.10,12.87,281.59,321.13
9/5/2005 21:00,6999,3.96,2.57,279.89,319.05
9/5/2005 22:00,6999,0.00,0.37,279.04,316.67
9/5/2005 23:00,6999,0.00,0.37,277.62,314.29
9/6/2005 00:00,6999,0.00,0.37,277.62,314.58
9/6/2005 01:00,6999,0.00,0.37,277.34,313.39
9/6/2005 02:00,6999,0.00,0.37,277.34,313.39
9/6/2005 03:00,6999,0.12,0.37,276.21,311.91
9/6/2005 04:00,6999,0.00,0.37,275.36,311.91
9/6/2005 05:00,6999,0.12,0.37,274.22,309.82
9/6/2005 06:00,6999,0.47,0.49,275.07,311.01
9/6/2005 07:00,6999,6.76,4.41,274.79,311.31
9/6/2005 08:00,6999,30.65,19.12,275.36,312.20
9/6/2005 09:00,6999,82.75,52.70,277.62,317.86
9/6/2005 10:00,6999,146.27,96.69,281.59,326.79
9/6/2005 11:00,6999,217.95,144.73,285.84,346.13
9/6/2005 12:00,6999,265.97,168.63,288.11,342.56
9/6/2005 13:00,6999,256.53,155.15,292.07,343.16
9/6/2005 14:00,6999,241.72,137.50,294.06,333.33
9/6/2005 15:00,6999,210.02,103.06,300.00,341.37
9/6/2005 16:00,6999,212.24,82.72,303.69,357.74
9/6/2005 17:00,6999,204.43,67.28,310.20,361.91
9/6/2005 18:00,6999,90.91,27.21,303.97,344.64
9/6/2005 19:00,6999,54.55,14.71,298.30,337.50
9/6/2005 20:00,6999,24.24,6.13,295.19,335.42
9/6/2005 21:00,6999,6.76,1.96,291.51,334.52
9/6/2005 22:00,6999,-0.12,0.12,288.11,332.14
9/6/2005 23:00,6999,-0.23,0.12,285.84,328.87
9/7/2005 00:00,6999,-0.23,0.25,282.72,325.30
9/7/2005 01:00,6999,-0.12,0.37,281.02,321.13
9/7/2005 02:00,6999,-0.12,0.37,279.61,321.13
9/7/2005 03:00,6999,-0.12,0.37,279.32,316.67
9/7/2005 04:00,6999,-0.58,0.37,277.34,311.31
9/7/2005 05:00,6999,0.35,0.37,278.76,311.31
9/7/2005 06:00,6999,0.58,0.37,279.32,311.31
9/7/2005 07:00,6999,4.20,1.23,280.46,313.39
9/7/2005 08:00,6999,25.41,6.37,281.59,316.97
9/7/2005 09:00,6999,56.76,13.85,283.29,325.89
9/7/2005 10:00,6999,148.48,36.64,286.12,325.30
9/7/2005 11:00,6999,175.29,38.73,295.75,334.82
9/7/2005 12:00,6999,155.36,30.88,298.30,336.61
9/7/2005 13:00,6999,189.98,35.42,297.45,341.07
9/7/2005 14:00,6999,150.47,25.12,305.95,350.89
9/7/2005 15:00,6999,188.23,30.27,308.79,359.23
9/7/2005 16:00,6999,143.94,22.55,318.42,364.29
9/7/2005 17:00,6999,83.80,13.48,310.77,352.98
9/7/2005 18:00,6999,57.58,9.44,304.54,343.45
9/7/2005 19:00,6999,57.23,9.68,303.12,345.54
9/7/2005 20:00,6999,47.44,10.54,315.02,362.80
9/7/2005 21:00,6999,1.17,-0.98,329.18,415.18
9/7/2005 22:00,6999,-2.91,-0.74,306.80,375.60
9/7/2005 23:00,6999,-1.98,-0.61,288.11,354.76
9/8/2005 00:00,6999,-1.86,0.49,275.07,350.00
9/8/2005 01:00,6999,-2.68,0.37,272.81,352.68
9/8/2005 02:00,6999,-1.40,0.98,265.44,343.16
9/8/2005 03:00,6999,-1.86,0.98,270.83,344.35
9/8/2005 04:00,6999,-1.86,0.86,270.54,346.73
9/8/2005 05:00,6999,-1.75,0.98,269.98,351.19
9/8/2005 06:00,6999,-1.17,1.23,273.09,362.80
9/8/2005 07:00,6999,27.51,4.66,275.64,371.73
9/8/2005 08:00,6999,132.28,21.08,283.86,393.16
9/8/2005 09:00,6999,188.23,35.54,306.80,433.63
9/8/2005 10:00,6999,236.48,46.32,343.63,485.12
9/8/2005 11:00,6999,275.76,59.07,358.36,506.55
9/8/2005 12:00,6999,332.87,64.58,344.48,490.18
9/8/2005 13:00,6999,411.65,79.04,347.88,500.89
9/8/2005 14:00,6999,422.73,81.62,344.76,490.78
9/8/2005 15:00,6999,408.51,80.03,332.02,473.22
9/8/2005 16:00,6999,370.16,73.28,329.47,466.97
9/8/2005 17:00,6999,310.49,64.34,326.92,455.95
9/8/2005 18:00,6999,153.73,30.02,323.80,422.03
9/8/2005 19:00,6999,54.20,9.19,310.77,368.75
9/8/2005 20:00,6999,18.30,2.94,306.52,355.06
9/8/2005 21:00,6999,2.45,0.25,303.69,344.94
9/8/2005 22:00,6999,-0.58,-0.37,298.87,339.29
9/8/2005 23:00,6999,-0.70,-0.37,296.89,337.50
9/9/2005 00:00,6999,-0.47,-0.37,295.19,336.91
9/9/2005 01:00,6999,-3.03,-1.10,300.29,389.58
9/9/2005 02:00,6999,-3.15,-1.23,286.97,389.58
9/9/2005 03:00,6999,-1.86,-0.37,272.52,373.51
9/9/2005 04:00,6999,-1.98,-0.37,273.94,371.73
9/9/2005 05:00,6999,-1.28,0.25,265.44,350.30
9/9/2005 06:00,6999,0.00,0.61,262.33,336.91
9/9/2005 07:00,6999,5.48,1.96,264.03,331.55
9/9/2005 08:00,6999,19.93,5.27,264.31,328.87
9/9/2005 09:00,6999,47.55,12.13,270.54,338.39
9/9/2005 10:00,6999,61.89,15.44,280.17,348.81
9/9/2005 11:00,6999,82.28,18.63,288.96,355.66
9/9/2005 12:00,6999,143.82,30.51,291.22,360.12
9/9/2005 13:00,6999,190.68,34.93,305.10,379.47
9/9/2005 14:00,6999,98.72,17.03,305.95,355.66
9/9/2005 15:00,6999,141.84,25.61,304.54,366.07
9/9/2005 16:00,6999,142.89,25.61,312.19,367.86
9/9/2005 17:00,6999,132.40,23.65,318.42,382.44
9/9/2005 18:00,6999,116.20,21.57,316.15,371.13
9/9/2005 19:00,6999,53.73,9.07,317.85,375.60
9/9/2005 20:00,6999,13.87,0.98,318.13,370.54
9/9/2005 21:00,6999,0.47,-0.86,308.50,349.11
9/9/2005 22:00,6999,-1.17,-0.74,306.52,354.47
9/9/2005 23:00,6999,-1.17,-0.49,306.24,364.58
9/10/2005 00:00,6999,-1.17,-0.49,301.99,358.33
9/10/2005 01:00,6999,-1.63,-0.61,296.32,357.14
9/10/2005 02:00,6999,0.12,0.25,287.26,324.11
9/10/2005 03:00,6999,0.82,0.37,286.69,316.97
9/10/2005 04:00,6999,0.70,0.37,290.94,321.73
9/10/2005 05:00,6999,0.00,0.25,294.06,332.44
9/10/2005 06:00,6999,0.23,0.25,292.36,324.41
9/10/2005 07:00,6999,5.94,1.35,292.36,335.12
9/10/2005 08:00,6999,28.09,6.00,292.36,354.76
9/10/2005 09:00,6999,35.43,6.00,293.21,333.63
9/10/2005 10:00,6999,102.21,18.38,302.84,372.32
9/10/2005 11:00,6999,171.68,31.01,320.12,397.62
9/10/2005 12:00,6999,218.65,40.32,333.15,433.63
9/10/2005 13:00,6999,293.12,53.80,363.74,463.99
9/10/2005 14:00,6999,203.73,35.66,354.11,426.49
9/10/2005 15:00,6999,171.45,30.15,347.60,419.35
9/10/2005 16:00,6999,158.86,27.57,349.86,428.28
9/10/2005 17:00,6999,86.95,14.95,347.60,411.31
9/10/2005 18:00,6999,78.55,13.73,346.18,412.20
9/10/2005 19:00,6999,24.36,3.43,348.16,401.79
9/10/2005 20:00,6999,8.16,0.49,343.06,393.45
9/10/2005 21:00,6999,-0.35,-0.98,333.15,381.55
9/10/2005 22:00,6999,-0.47,-0.37,323.80,365.77
9/10/2005 23:00,6999,-0.70,-0.25,319.27,362.50
9/11/2005 00:00,6999,-0.47,0.00,316.15,361.91
9/11/2005 01:00,6999,-0.35,0.00,317.57,362.20
9/11/2005 02:00,6999,-0.58,-0.12,316.15,361.61
9/11/2005 03:00,6999,0.00,0.25,314.17,356.25
9/11/2005 04:00,6999,-1.05,-0.61,320.40,378.87
9/11/2005 05:00,6999,-3.03,-1.23,316.15,412.80
9/11/2005 06:00,6999,-1.63,-0.25,297.45,388.69
9/11/2005 07:00,6999,7.93,2.21,295.75,389.88
9/11/2005 08:00,6999,53.38,13.11,299.44,399.41
9/11/2005 09:00,6999,85.78,17.65,308.79,400.30
9/11/2005 10:00,6999,81.47,15.32,318.70,384.23
9/11/2005 11:00,6999,100.58,18.75,322.67,388.39
9/11/2005 12:00,6999,105.13,19.00,335.13,403.57
9/11/2005 13:00,6999,217.13,40.56,337.96,423.51
9/11/2005 14:00,6999,236.83,45.47,342.21,426.49
9/11/2005 15:00,6999,190.33,34.44,358.36,453.87
9/11/2005 16:00,6999,86.25,15.07,350.43,413.99
9/11/2005 17:00,6999,78.21,14.09,347.60,414.58
9/11/2005 18:00,6999,76.57,13.48,351.56,424.70
9/11/2005 19:00,6999,26.92,3.55,351.56,415.18
9/11/2005 20:00,6999,4.55,0.00,337.68,392.56
9/11/2005 21:00,6999,-0.35,-0.49,327.48,378.87
9/11/2005 22:00,6999,-0.82,-0.37,324.93,370.54
9/11/2005 23:00,6999,-1.28,-0.98,326.63,381.55
9/12/2005 00:00,6999,-1.17,-0.61,324.65,387.80
9/12/2005 01:00,6999,0.23,-0.25,321.53,362.50
9/12/2005 02:00,6999,-0.23,-0.25,321.25,366.07
9/12/2005 03:00,6999,-0.23,-0.12,318.98,359.52
9/12/2005 04:00,6999,-0.35,0.00,320.68,358.93
9/12/2005 05:00,6999,0.00,0.61,315.59,351.19
9/12/2005 06:00,6999,-0.23,0.74,320.68,360.42
9/12/2005 07:00,6999,1.98,0.74,322.67,369.64
9/12/2005 08:00,6999,15.38,2.82,321.82,370.24
9/12/2005 09:00,6999,47.67,8.95,324.37,383.63
9/12/2005 10:00,6999,46.74,7.84,328.05,384.53
9/12/2005 11:00,6999,53.15,8.82,330.03,385.72
9/12/2005 12:00,6999,87.88,16.05,343.06,411.01
9/12/2005 13:00,6999,201.17,37.26,351.56,448.22
9/12/2005 14:00,6999,287.06,54.29,367.71,465.78
9/12/2005 15:00,6999,60.37,9.93,364.88,430.95
9/12/2005 16:00,6999,151.86,27.94,354.68,443.45
9/12/2005 17:00,6999,117.48,20.34,357.23,456.25
9/12/2005 18:00,6999,51.40,8.82,334.00,403.28
9/12/2005 19:00,6999,24.71,4.17,331.45,390.78
9/12/2005 20:00,6999,5.83,0.49,328.62,380.06
9/12/2005 21:00,6999,-0.70,-0.25,318.13,372.92
9/12/2005 22:00,6999,-0.58,0.25,311.05,358.63
9/12/2005 23:00,6999,-0.47,0.37,310.20,358.93
9/13/2005 00:00,6999,-2.21,-0.49,312.47,385.12
9/13/2005 01:00,6999,-1.98,-0.12,303.40,378.57
9/13/2005 02:00,6999,-2.45,0.37,297.74,383.04
9/13/2005 03:00,6999,-3.03,0.00,296.60,386.01
9/13/2005 04:00,6999,-2.80,-0.12,297.74,385.72
9/13/2005 05:00,6999,-1.05,0.49,295.47,347.92
9/13/2005 06:00,6999,-2.10,-0.12,304.82,369.64
9/13/2005 07:00,6999,2.33,0.86,305.67,370.83
9/13/2005 08:00,6999,27.86,5.76,306.80,378.28
9/13/2005 09:00,6999,69.93,13.60,318.13,411.61
9/13/2005 10:00,6999,113.05,22.55,328.90,449.11
9/13/2005 11:00,6999,194.52,40.07,341.93,469.05
9/13/2005 12:00,6999,257.81,52.57,339.66,431.25
9/13/2005 13:00,6999,215.50,41.54,345.90,452.98
9/13/2005 14:00,6999,183.22,34.80,333.72,425.89
9/13/2005 15:00,6999,246.62,47.79,330.60,436.91
9/13/2005 16:00,6999,255.94,50.37,330.32,443.45
9/13/2005 17:00,6999,162.94,31.50,330.03,438.39
9/13/2005 18:00,6999,87.18,16.30,320.40,403.28
9/13/2005 19:00,6999,42.19,7.97,320.12,397.62
9/13/2005 20:00,6999,9.67,1.72,318.70,392.86
9/13/2005 21:00,6999,-0.47,-0.25,317.28,386.91
9/13/2005 22:00,6999,-0.58,0.00,313.89,375.00
9/13/2005 23:00,6999,-0.70,-0.12,313.60,378.87
9/14/2005 00:00,6999,-0.70,-0.12,311.05,369.64
9/14/2005 01:00,6999,-0.93,0.12,305.95,355.36
9/14/2005 02:00,6999,-1.05,0.25,306.52,363.69
9/14/2005 03:00,6999,-0.82,0.25,304.54,351.19
9/14/2005 04:00,6999,-0.82,-0.12,305.95,348.81
9/14/2005 05:00,6999,-0.35,0.37,305.95,355.06
9/14/2005 06:00,6999,-1.40,-0.37,309.35,367.56
9/14/2005 07:00,6999,1.98,0.49,303.97,352.08
9/14/2005 08:00,6999,15.15,3.19,303.97,348.51
9/14/2005 09:00,6999,54.08,10.29,306.80,369.05
9/14/2005 10:00,6999,63.75,11.76,310.77,363.10
9/14/2005 11:00,6999,83.57,15.32,311.34,368.45
9/14/2005 12:00,6999,71.33,12.62,313.60,363.39
9/14/2005 13:00,6999,57.58,9.19,311.90,356.55
9/14/2005 14:00,6999,77.74,12.62,306.80,352.08
9/14/2005 15:00,6999,93.12,15.32,308.79,358.63
9/14/2005 16:00,6999,57.81,9.07,312.47,361.31
9/14/2005 17:00,6999,67.60,10.91,313.32,361.61
9/14/2005 18:00,6999,56.41,9.31,315.02,364.88
9/14/2005 19:00,6999,31.24,5.02,317.57,369.64
9/14/2005 20:00,6999,5.36,0.74,317.85,359.23
9/14/2005 21:00,6999,-0.93,-0.12,320.97,381.85
9/14/2005 22:00,6999,-1.40,-0.12,312.47,369.64
9/14/2005 23:00,6999,-0.93,0.25,306.52,363.99
9/15/2005 00:00,6999,-2.10,-0.25,310.20,395.24
9/15/2005 01:00,6999,-1.75,0.00,308.22,381.55
9/15/2005 02:00,6999,-0.23,0.25,310.49,349.41
9/15/2005 03:00,6999,-1.52,-0.12,320.40,380.36
9/15/2005 04:00,6999,-2.91,-0.61,319.27,402.08
9/15/2005 05:00,6999,-1.75,-0.25,316.15,389.29
9/15/2005 06:00,6999,-0.93,-0.12,312.19,374.41
9/15/2005 07:00,6999,3.03,0.86,308.22,352.98
9/15/2005 08:00,6999,32.87,6.25,312.19,377.98
9/15/2005 09:00,6999,61.89,10.42,319.27,403.57
9/15/2005 10:00,6999,97.79,16.67,325.50,409.23
9/15/2005 11:00,6999,133.33,22.92,333.72,412.20
9/15/2005 12:00,6999,137.30,23.41,345.33,414.88
9/15/2005 13:00,6999,124.01,20.10,349.01,411.01
9/15/2005 14:00,6999,155.36,25.86,345.05,411.31
9/15/2005 15:00,6999,131.00,21.81,353.26,416.67
9/15/2005 16:00,6999,79.95,13.97,337.96,394.05
9/15/2005 17:00,6999,59.44,10.29,334.85,387.20
9/15/2005 18:00,6999,36.60,5.64,324.93,371.73
9/15/2005 19:00,6999,14.80,2.70,321.25,365.18
9/15/2005 20:00,6999,2.21,0.61,317.00,357.44
9/15/2005 21:00,6999,-0.12,0.49,313.89,352.68
9/15/2005 22:00,6999,-0.35,0.49,315.59,352.68
9/15/2005 23:00,6999,-0.70,0.61,314.74,355.06
9/16/2005 00:00,6999,-1.28,0.12,321.25,366.07
9/16/2005 01:00,6999,-1.17,0.00,318.13,372.32
9/16/2005 02:00,6999,-2.21,-0.49,317.00,388.99
9/16/2005 03:00,6999,-1.40,0.25,314.17,384.82
9/16/2005 04:00,6999,-1.05,0.00,315.87,373.81
9/16/2005 05:00,6999,-0.35,0.12,313.04,357.74
9/16/2005 06:00,6999,-0.58,0.12,313.04,367.86
9/16/2005 07:00,6999,1.40,0.37,318.42,382.74
9/16/2005 08:00,6999,19.93,3.19,316.43,391.67
9/16/2005 09:00,6999,51.52,8.82,318.98,389.29
9/16/2005 10:00,6999,108.74,19.49,330.03,408.93
9/16/2005 11:00,6999,229.95,46.57,352.13,459.82
9/16/2005 12:00,6999,300.82,57.48,382.16,517.56
9/16/2005 13:00,6999,240.79,43.02,391.79,526.79
9/16/2005 14:00,6999,78.55,10.17,365.16,469.35
9/16/2005 15:00,6999,101.86,17.28,355.25,432.74
9/16/2005 16:00,6999,101.75,17.52,357.23,434.82
9/16/2005 17:00,6999,104.43,18.51,358.08,432.74
9/16/2005 18:00,6999,83.22,14.95,360.34,436.61
9/16/2005 19:00,6999,34.73,5.76,354.40,419.64
9/16/2005 20:00,6999,3.15,-0.37,343.06,404.17
9/16/2005 21:00,6999,-0.82,-0.74,338.81,392.26
9/16/2005 22:00,6999,-1.28,-0.98,331.17,383.63
9/16/2005 23:00,6999,-0.12,0.00,331.45,382.14
9/17/2005 00:00,6999,-1.86,-0.49,329.75,370.24
9/17/2005 01:00,6999,-0.35,0.37,317.28,353.57
9/17/2005 02:00,6999,0.00,0.49,313.89,351.79
9/17/2005 03:00,6999,0.12,0.25,311.05,348.81
9/17/2005 04:00,6999,0.00,0.37,311.62,351.19
9/17/2005 05:00,6999,-0.23,0.25,307.94,350.89
9/17/2005 06:00,6999,0.00,0.49,307.09,347.62
9/17/2005 07:00,6999,0.82,0.49,307.37,349.70
9/17/2005 08:00,6999,10.02,1.59,305.39,349.41
9/17/2005 09:00,6999,33.57,5.76,303.69,346.13
9/17/2005 10:00,6999,92.19,16.30,311.62,367.56
9/17/2005 11:00,6999,135.31,24.39,335.70,411.31
9/17/2005 12:00,6999,172.61,29.41,336.83,414.88
9/17/2005 13:00,6999,249.07,44.98,341.65,414.58
9/17/2005 14:00,6999,249.30,45.34,345.33,427.38
9/17/2005 15:00,6999,229.25,41.91,351.85,445.24
9/17/2005 16:00,6999,307.58,58.82,352.13,433.33
9/17/2005 17:00,6999,151.52,27.94,352.41,455.95
9/17/2005 18:00,6999,86.01,15.20,340.51,425.00
9/17/2005 19:00,6999,37.65,6.25,333.43,401.19
9/17/2005 20:00,6999,6.18,0.37,325.78,385.42
9/17/2005 21:00,6999,-1.40,-0.98,315.30,383.33
9/17/2005 22:00,6999,-0.82,-0.37,298.30,353.87
9/17/2005 23:00,6999,0.12,0.25,291.22,327.08
9/18/2005 00:00,6999,0.12,0.37,288.11,323.51
9/18/2005 01:00,6999,0.23,0.12,285.56,317.86
9/18/2005 02:00,6999,0.35,0.37,283.01,316.37
9/18/2005 03:00,6999,0.35,0.37,282.44,316.97
9/18/2005 04:00,6999,0.35,0.37,282.16,317.26
9/18/2005 05:00,6999,0.35,0.37,282.16,316.97
9/18/2005 06:00,6999,0.35,0.37,283.29,318.16
9/18/2005 07:00,6999,1.05,0.37,283.01,318.75
9/18/2005 08:00,6999,13.05,2.82,279.32,316.37
9/18/2005 09:00,6999,29.84,5.51,279.61,317.26
9/18/2005 10:00,6999,46.27,8.21,282.16,321.13
9/18/2005 11:00,6999,66.90,11.76,283.01,323.22
9/18/2005 12:00,6999,88.69,15.69,283.29,324.41
9/18/2005 13:00,6999,99.88,16.79,283.57,329.76
9/18/2005 14:00,6999,122.38,21.08,290.37,338.39
9/18/2005 15:00,6999,105.94,17.40,294.62,342.26
9/18/2005 16:00,6999,70.28,10.66,290.94,337.50
9/18/2005 17:00,6999,59.56,9.07,290.66,335.72
9/18/2005 18:00,6999,40.56,6.25,286.12,326.79
9/18/2005 19:00,6999,19.58,3.31,283.86,320.24
9/18/2005 20:00,6999,4.55,0.86,282.44,316.97
9/18/2005 21:00,6999,0.00,0.12,278.76,316.37
9/18/2005 22:00,6999,-0.47,0.37,274.51,323.51
9/18/2005 23:00,6999,-0.12,0.37,271.68,316.97
9/19/2005 00:00,6999,-0.35,0.37,271.96,317.56
9/19/2005 01:00,6999,-0.35,0.37,269.98,317.26
9/19/2005 02:00,6999,-0.35,0.37,269.69,312.80
9/19/2005 03:00,6999,-1.52,0.37,270.26,320.83
9/19/2005 04:00,6999,-1.28,0.74,266.29,311.31
9/19/2005 05:00,6999,-0.12,0.74,263.46,300.89
9/19/2005 06:00,6999,-0.70,0.49,266.01,305.06
9/19/2005 07:00,6999,1.17,0.86,266.86,299.70
9/19/2005 08:00,6999,6.99,1.96,272.52,303.87
9/19/2005 09:00,6999,25.64,5.76,277.62,308.93
9/19/2005 10:00,6999,50.35,10.17,281.87,312.50
9/19/2005 11:00,6999,60.61,10.66,280.46,316.67
9/19/2005 12:00,6999,96.74,15.93,284.14,322.02
9/19/2005 13:00,6999,82.75,13.11,290.09,322.92
9/19/2005 14:00,6999,104.78,16.54,293.77,329.47
9/19/2005 15:00,6999,120.05,19.12,307.09,351.49
9/19/2005 16:00,6999,98.14,15.93,308.50,353.57
9/19/2005 17:00,6999,86.13,13.97,311.62,369.64
9/19/2005 18:00,6999,46.74,7.11,319.55,375.60
9/19/2005 19:00,6999,10.37,1.96,309.92,352.68
9/19/2005 20:00,6999,2.33,0.61,305.10,346.43
9/19/2005 21:00,6999,-0.12,0.25,303.12,343.45
9/19/2005 22:00,6999,-0.58,0.25,305.39,352.98
9/19/2005 23:00,6999,-0.35,0.12,303.97,342.56
9/20/2005 00:00,6999,-0.35,0.49,303.69,344.64
9/20/2005 01:00,6999,-0.12,0.37,301.99,341.37
9/20/2005 02:00,6999,-0.12,0.12,301.42,337.50
9/20/2005 03:00,6999,0.35,0.25,296.60,331.85
9/20/2005 04:00,6999,0.35,0.25,296.04,330.95
9/20/2005 05:00,6999,0.35,0.37,294.34,329.47
9/20/2005 06:00,6999,0.35,0.37,293.77,328.57
9/20/2005 07:00,6999,0.47,0.37,293.49,328.27
9/20/2005 08:00,6999,4.08,0.74,292.07,327.68
9/20/2005 09:00,6999,14.22,2.57,290.66,327.08
9/20/2005 10:00,6999,28.55,4.29,290.66,329.17
9/20/2005 11:00,6999,61.65,9.19,290.37,329.76
9/20/2005 12:00,6999,76.81,11.27,288.39,330.66
9/20/2005 13:00,6999,104.43,16.05,287.82,331.25
9/20/2005 14:00,6999,94.64,14.58,289.24,331.85
9/20/2005 15:00,6999,101.05,15.56,293.77,338.69
9/20/2005 16:00,6999,106.64,16.54,293.21,338.10
9/20/2005 17:00,6999,179.25,31.13,307.37,388.39
9/20/2005 18:00,6999,146.74,28.31,314.45,400.60
9/20/2005 19:00,6999,26.69,4.17,305.39,374.11
9/20/2005 20:00,6999,3.26,0.12,299.72,351.19
9/20/2005 21:00,6999,-0.58,-0.12,294.06,344.64
9/20/2005 22:00,6999,-0.23,0.37,290.94,332.44
9/20/2005 23:00,6999,-0.23,0.37,288.67,331.25
9/21/2005 00:00,6999,-0.58,0.37,290.37,338.69
9/21/2005 01:00,6999,-0.82,0.25,289.52,345.54
9/21/2005 02:00,6999,-0.58,0.37,290.37,339.58
9/21/2005 03:00,6999,-1.17,0.00,289.24,352.98
9/21/2005 04:00,6999,-3.15,-0.37,285.84,389.88
9/21/2005 05:00,6999,-2.56,-0.25,276.77,380.06
9/21/2005 06:00,6999,-2.80,0.00,270.83,373.51
9/21/2005 07:00,6999,-0.93,0.61,267.14,363.69
9/21/2005 08:00,6999,11.77,2.08,281.31,384.23
9/21/2005 09:00,6999,139.39,21.45,289.81,404.17
9/21/2005 10:00,6999,199.88,35.66,313.04,441.67
9/21/2005 11:00,6999,231.24,47.43,324.65,458.93
9/21/2005 12:00,6999,280.19,55.39,327.48,462.50
9/21/2005 13:00,6999,316.67,59.93,338.53,477.08
9/21/2005 14:00,6999,308.51,56.01,363.46,497.92
9/21/2005 15:00,6999,282.63,50.98,375.08,496.13
9/21/2005 16:00,6999,253.38,47.30,373.09,492.26
9/21/2005 17:00,6999,76.92,8.95,374.79,479.76
9/21/2005 18:00,6999,50.70,6.50,333.43,416.37
9/21/2005 19:00,6999,16.90,2.08,316.43,377.68
9/21/2005 20:00,6999,0.82,-0.49,313.89,371.13
9/21/2005 21:00,6999,-0.58,-0.37,309.07,357.14
9/21/2005 22:00,6999,-0.35,-0.25,308.50,351.49
9/21/2005 23:00,6999,-0.70,0.00,306.24,348.22
9/22/2005 00:00,6999,-0.35,0.12,309.07,354.47
9/22/2005 01:00,6999,-0.23,0.00,311.90,356.25
9/22/2005 02:00,6999,-0.47,-0.25,313.89,362.80
9/22/2005 03:00,6999,-0.82,-0.12,309.07,349.70
9/22/2005 04:00,6999,-0.35,0.37,302.55,340.18
9/22/2005 05:00,6999,-1.17,0.12,308.22,351.19
9/22/2005 06:00,6999,-1.52,-0.25,309.07,362.50
9/22/2005 07:00,6999,-0.23,0.25,305.39,352.38
9/22/2005 08:00,6999,8.04,1.59,309.07,352.38
9/22/2005 09:00,6999,31.93,5.15,313.60,363.69
9/22/2005 10:00,6999,73.43,12.75,319.27,385.72
9/22/2005 11:00,6999,180.65,37.13,335.98,448.81
9/22/2005 12:00,6999,162.12,29.29,343.06,423.81
9/22/2005 13:00,6999,188.93,34.44,343.35,441.67
9/22/2005 14:00,6999,217.13,39.95,361.19,491.07
9/22/2005 15:00,6999,108.97,18.01,349.30,448.51
9/22/2005 16:00,6999,58.86,10.29,343.06,407.44
9/22/2005 17:00,6999,90.44,16.05,345.90,439.88
9/22/2005 18:00,6999,54.66,9.68,339.66,428.28
9/22/2005 19:00,6999,10.61,1.59,335.13,411.31
9/22/2005 20:00,6999,0.23,-0.49,326.35,383.33
9/22/2005 21:00,6999,-0.35,-0.25,325.78,373.81
9/22/2005 22:00,6999,-0.70,-0.37,329.47,380.36
9/22/2005 23:00,6999,0.00,0.00,328.62,377.38
9/23/2005 00:00,6999,-0.35,-0.12,333.43,393.16
9/23/2005 01:00,6999,-1.05,-0.25,332.58,420.24
9/23/2005 02:00,6999,-1.40,-0.12,333.72,443.75
9/23/2005 03:00,6999,-3.03,-1.10,339.95,454.47
9/23/2005 04:00,6999,-3.38,-1.47,337.12,446.43
9/23/2005 05:00,6999,-1.63,-0.61,324.93,403.87
9/23/2005 06:00,6999,-1.52,-0.37,326.63,406.55
9/23/2005 07:00,6999,-1.86,-1.10,323.52,401.49
9/23/2005 08:00,6999,9.09,1.72,313.60,387.50
9/23/2005 09:00,6999,49.30,9.44,318.70,409.53
9/23/2005 10:00,6999,69.46,12.50,328.90,441.67
9/23/2005 11:00,6999,106.18,20.10,332.02,447.32
9/23/2005 12:00,6999,121.91,21.57,334.85,446.73
9/23/2005 13:00,6999,107.81,18.51,334.28,441.67
9/23/2005 14:00,6999,206.18,39.95,335.42,438.39
9/23/2005 15:00,6999,326.34,67.03,349.86,479.17
9/23/2005 16:00,6999,151.98,28.80,344.76,456.55
9/23/2005 17:00,6999,71.21,12.01,337.96,437.50
9/23/2005 18:00,6999,42.66,7.23,330.88,408.04
9/23/2005 19:00,6999,21.45,3.43,330.32,405.06
9/23/2005 20:00,6999,-1.52,-1.96,318.98,423.51
9/23/2005 21:00,6999,-2.33,-0.49,298.87,397.32
9/23/2005 22:00,6999,-2.21,-0.61,302.55,398.81
9/23/2005 23:00,6999,-1.75,-0.37,288.39,371.13
9/24/2005 00:00,6999,-1.75,-0.37,285.84,372.62
9/24/2005 01:00,6999,0.00,1.10,286.41,357.74
9/24/2005 02:00,6999,-2.33,-0.49,306.80,401.49
9/24/2005 03:00,6999,-2.33,-0.98,291.51,381.85
9/24/2005 04:00,6999,0.00,0.25,282.72,337.20
9/24/2005 05:00,6999,-2.21,-0.86,292.36,377.38
9/24/2005 06:00,6999,-2.21,-0.61,282.16,373.51
9/24/2005 07:00,6999,-2.10,-0.86,275.36,365.18
9/24/2005 08:00,6999,10.14,2.33,262.61,357.74
9/24/2005 09:00,6999,60.26,11.76,265.16,364.29
9/24/2005 10:00,6999,93.24,15.81,283.29,390.48
9/24/2005 11:00,6999,168.88,26.96,288.39,391.67
9/24/2005 12:00,6999,233.57,44.61,296.89,382.14
9/24/2005 13:00,6999,264.10,53.43,313.32,425.89
9/24/2005 14:00,6999,253.85,49.88,313.89,422.92
9/24/2005 15:00,6999,168.53,31.50,307.65,402.98
9/24/2005 16:00,6999,99.88,18.26,299.72,350.89
9/24/2005 17:00,6999,64.10,11.76,295.75,334.82
9/24/2005 18:00,6999,29.95,5.39,291.51,325.00
9/24/2005 19:00,6999,12.12,2.33,286.97,319.35
9/24/2005 20:00,6999,1.05,0.37,283.86,316.37
9/24/2005 21:00,6999,-0.12,0.00,281.59,318.75
9/24/2005 22:00,6999,-0.23,0.25,279.32,318.45
9/24/2005 23:00,6999,0.23,0.37,279.04,316.97
9/25/2005 00:00,6999,0.23,0.37,278.47,314.88
9/25/2005 01:00,6999,0.23,0.37,279.32,314.58
9/25/2005 02:00,6999,0.35,0.37,279.32,314.29
9/25/2005 03:00,6999,0.35,0.37,279.32,315.48
9/25/2005 04:00,6999,0.12,0.49,277.06,313.10
9/25/2005 05:00,6999,-0.23,0.37,275.07,311.91
9/25/2005 06:00,6999,-0.47,0.37,273.94,310.72
9/25/2005 07:00,6999,-0.35,0.49,270.26,308.33
9/25/2005 08:00,6999,7.58,2.57,267.71,304.76
9/25/2005 09:00,6999,30.89,6.74,269.41,309.23
9/25/2005 10:00,6999,68.18,14.09,276.77,312.50
9/25/2005 11:00,6999,124.94,25.00,280.74,314.88
9/25/2005 12:00,6999,167.37,30.76,283.86,328.27
9/25/2005 13:00,6999,193.47,33.82,286.69,338.39
9/25/2005 14:00,6999,124.48,19.98,287.54,329.76
9/25/2005 15:00,6999,98.60,15.56,284.71,325.00
9/25/2005 16:00,6999,95.45,15.81,290.37,330.36
9/25/2005 17:00,6999,82.75,14.22,289.24,331.55
9/25/2005 18:00,6999,43.36,7.23,287.82,327.68
9/25/2005 19:00,6999,14.57,2.45,284.71,327.98
9/25/2005 20:00,6999,0.93,0.25,282.16,322.62
9/25/2005 21:00,6999,-0.23,0.25,279.32,320.24
9/25/2005 22:00,6999,0.00,0.37,277.06,313.69
9/25/2005 23:00,6999,0.00,0.37,275.36,315.77
9/26/2005 00:00,6999,-0.58,0.25,274.51,331.85
9/26/2005 01:00,6999,-0.47,0.37,271.39,326.79
9/26/2005 02:00,6999,-0.12,0.37,267.99,310.12
9/26/2005 03:00,6999,0.47,0.37,267.99,303.87
9/26/2005 04:00,6999,0.12,0.37,270.26,304.76
9/26/2005 05:00,6999,-0.58,0.37,268.84,305.66
9/26/2005 06:00,6999,-0.47,0.37,264.88,301.19
9/26/2005 07:00,6999,0.00,0.37,262.61,299.11
9/26/2005 08:00,6999,5.01,1.96,262.04,298.22
9/26/2005 09:00,6999,31.24,9.19,262.33,299.11
9/26/2005 10:00,6999,74.13,21.20,266.01,301.79
9/26/2005 11:00,6999,114.10,30.02,272.24,310.72
9/26/2005 12:00,6999,116.67,27.94,277.34,317.56
9/26/2005 13:00,6999,157.58,32.35,279.04,338.39
9/26/2005 14:00,6999,220.63,40.32,287.26,352.98
9/26/2005 15:00,6999,284.38,51.84,301.14,386.01
9/26/2005 16:00,6999,239.51,46.57,313.32,423.51
9/26/2005 17:00,6999,117.95,21.20,303.12,376.49
9/26/2005 18:00,6999,75.06,14.46,283.57,324.41
9/26/2005 19:00,6999,17.83,3.19,280.74,330.36
9/26/2005 20:00,6999,0.82,0.49,273.66,322.92
9/26/2005 21:00,6999,-0.47,0.37,270.54,320.54
9/26/2005 22:00,6999,-0.47,0.37,267.71,314.88
9/26/2005 23:00,6999,-0.12,0.37,264.03,305.66
9/27/2005 00:00,6999,-0.23,0.37,260.63,302.38
9/27/2005 01:00,6999,0.00,0.37,258.64,294.94
9/27/2005 02:00,6999,0.00,0.37,258.36,294.35
9/27/2005 03:00,6999,0.00,0.37,257.51,295.54
9/27/2005 04:00,6999,0.12,0.37,256.09,291.97
9/27/2005 05:00,6999,0.00,0.37,255.24,292.56
9/27/2005 06:00,6999,0.12,0.37,255.81,292.86
9/27/2005 07:00,6999,0.23,0.37,256.38,294.64
9/27/2005 08:00,6999,4.43,1.72,258.08,293.16
9/27/2005 09:00,6999,30.77,10.78,257.23,297.62
9/27/2005 10:00,6999,109.44,38.36,259.78,296.43
9/27/2005 11:00,6999,187.41,58.95,266.29,312.20
9/27/2005 12:00,6999,195.22,67.53,270.83,311.91
9/27/2005 13:00,6999,274.82,96.32,276.49,314.88
9/27/2005 14:00,6999,186.95,70.96,274.22,312.80
9/27/2005 15:00,6999,87.88,38.60,267.43,303.27
9/27/2005 16:00,6999,50.58,24.51,263.18,298.51
9/27/2005 17:00,6999,35.20,17.03,260.34,295.54
9/27/2005 18:00,6999,18.53,9.07,258.08,293.16
9/27/2005 19:00,6999,5.13,2.57,257.79,292.26
9/27/2005 20:00,6999,0.35,0.49,258.36,293.16
9/27/2005 21:00,6999,0.00,0.37,258.64,294.64
9/27/2005 22:00,6999,0.00,0.37,258.64,294.94
9/27/2005 23:00,6999,0.00,0.37,256.66,292.86
9/28/2005 00:00,6999,0.00,0.37,253.54,289.88
9/28/2005 01:00,6999,0.00,0.37,251.28,287.50
9/28/2005 02:00,6999,0.23,0.37,249.01,285.12
9/28/2005 03:00,6999,0.23,0.37,249.01,284.82
9/28/2005 04:00,6999,0.12,0.37,250.15,285.72
9/28/2005 05:00,6999,0.23,0.37,249.86,286.01
9/28/2005 06:00,6999,0.12,0.37,250.71,286.01
9/28/2005 07:00,6999,0.23,0.37,249.86,285.72
9/28/2005 08:00,6999,2.68,1.59,249.01,285.42
9/28/2005 09:00,6999,13.87,7.11,248.73,284.52
9/28/2005 10:00,6999,28.79,14.46,247.60,283.93
9/28/2005 11:00,6999,47.79,24.02,249.01,285.72
9/28/2005 12:00,6999,65.27,32.97,249.30,286.61
9/28/2005 13:00,6999,67.25,33.95,250.43,287.50
9/28/2005 14:00,6999,56.29,27.94,252.13,289.29
9/28/2005 15:00,6999,53.38,26.35,252.98,290.48
9/28/2005 16:00,6999,47.90,23.16,254.68,292.56
9/28/2005 17:00,6999,38.81,18.38,255.24,294.35
9/28/2005 18:00,6999,32.05,14.22,255.53,297.62
9/28/2005 19:00,6999,8.86,4.04,255.53,297.02
9/28/2005 20:00,6999,0.23,0.49,254.96,300.60
9/28/2005 21:00,6999,0.00,0.37,255.81,294.94
9/28/2005 22:00,6999,0.00,0.37,256.38,293.75
9/28/2005 23:00,6999,0.23,0.37,256.66,291.97
9/29/2005 00:00,6999,0.12,0.37,258.36,292.86
9/29/2005 01:00,6999,-0.12,0.37,257.51,292.86
9/29/2005 02:00,6999,0.00,0.37,256.38,291.37
9/29/2005 03:00,6999,0.00,0.37,255.53,291.37
9/29/2005 04:00,6999,0.23,0.37,254.96,289.29
9/29/2005 05:00,6999,0.00,0.37,256.94,291.97
9/29/2005 06:00,6999,0.12,0.37,256.94,291.67
9/29/2005 07:00,6999,0.12,0.37,256.66,291.07
9/29/2005 08:00,6999,4.90,4.17,256.66,297.02
9/29/2005 09:00,6999,21.10,16.54,256.38,291.67
9/29/2005 10:00,6999,81.82,55.39,258.93,300.89
9/29/2005 11:00,6999,101.63,74.63,260.06,302.08
9/29/2005 12:00,6999,120.16,94.98,262.61,297.32
9/29/2005 13:00,6999,133.33,105.39,262.33,301.49
9/29/2005 14:00,6999,118.53,94.49,263.74,305.06
9/29/2005 15:00,6999,131.12,104.29,264.59,305.06
9/29/2005 16:00,6999,110.49,88.36,264.88,303.27
9/29/2005 17:00,6999,79.02,61.89,264.03,302.68
9/29/2005 18:00,6999,41.84,33.46,260.91,297.92
9/29/2005 19:00,6999,12.47,9.93,257.51,293.16
9/29/2005 20:00,6999,0.35,0.49,254.39,288.69
9/29/2005 21:00,6999,0.00,0.37,252.98,286.61
9/29/2005 22:00,6999,0.00,0.37,252.13,284.52
9/29/2005 23:00,6999,0.00,0.37,252.41,283.93
9/30/2005 00:00,6999,0.00,0.37,251.28,283.04
9/30/2005 01:00,6999,0.00,0.37,251.28,282.74
9/30/2005 02:00,6999,0.00,0.37,252.13,284.23
9/30/2005 03:00,6999,0.12,0.37,250.71,282.44
9/30/2005 04:00,6999,0.12,0.37,249.86,280.95
9/30/2005 05:00,6999,0.12,0.37,249.58,280.36
9/30/2005 06:00,6999,0.12,0.37,249.01,280.36
9/30/2005 07:00,6999,0.23,0.37,249.01,280.06
9/30/2005 08:00,6999,3.50,3.19,248.73,278.87
9/30/2005 09:00,6999,26.46,23.41,249.01,279.47
9/30/2005 10:00,6999,66.67,59.19,251.56,281.55
9/30/2005 11:00,6999,72.38,65.93,252.69,282.44
9/30/2005 12:00,6999,142.42,129.41,255.53,284.82
9/30/2005 13:00,6999,164.80,149.63,260.91,290.48
9/30/2005 14:00,6999,149.88,137.26,262.61,294.05
9/30/2005 15:00,6999,122.03,112.50,263.18,293.75
9/30/2005 16:00,6999,96.27,89.95,262.33,294.35
9/30/2005 17:00,6999,67.95,63.48,260.91,293.75
9/30/2005 18:00,6999,39.74,36.64,260.34,293.75
9/30/2005 19:00,6999,7.93,7.48,258.64,291.97
9/30/2005 20:00,6999,0.23,0.49,257.79,290.77
9/30/2005 21:00,6999,0.00,0.37,256.94,290.48
9/30/2005 22:00,6999,0.00,0.37,256.66,289.88
9/30/2005 23:00,6999,0.00,0.37,256.38,289.29
10/1/2005 00:00,6999,0.00,0.37,256.94,289.88
10/1/2005 01:00,6999,0.00,0.37,257.79,290.77
10/1/2005 02:00,6999,0.00,0.37,257.51,291.37
10/1/2005 03:00,6999,0.00,0.37,257.51,291.67
10/1/2005 04:00,6999,0.00,0.37,257.51,292.86
10/1/2005 05:00,6999,0.00,0.37,257.23,292.26
10/1/2005 06:00,6999,0.00,0.37,257.23,292.56
10/1/2005 07:00,6999,0.00,0.37,257.51,292.86
10/1/2005 08:00,6999,2.91,2.82,256.94,293.16
10/1/2005 09:00,6999,30.07,27.94,256.09,290.18
10/1/2005 10:00,6999,79.60,73.41,257.79,291.97
10/1/2005 11:00,6999,71.21,65.07,258.93,297.02
10/1/2005 12:00,6999,133.68,121.08,260.91,298.81
10/1/2005 13:00,6999,189.63,166.67,262.89,301.49
10/1/2005 14:00,6999,246.50,187.38,268.28,332.44
10/1/2005 15:00,6999,213.29,171.08,266.86,319.05
10/1/2005 16:00,6999,164.92,119.24,267.99,354.76
10/1/2005 17:00,6999,69.46,56.99,262.04,335.42
10/1/2005 18:00,6999,30.42,26.10,259.49,341.67
10/1/2005 19:00,6999,7.69,6.99,254.96,325.89
10/1/2005 20:00,6999,0.00,0.12,251.56,299.41
10/1/2005 21:00,6999,-0.82,-0.25,251.84,313.39
10/1/2005 22:00,6999,-1.63,-0.74,252.98,308.04
10/1/2005 23:00,6999,-1.17,-0.12,246.18,303.27
10/2/2005 00:00,6999,-2.68,-0.86,252.41,319.35
10/2/2005 01:00,6999,-1.98,-0.49,240.23,297.92
10/2/2005 02:00,6999,-0.35,0.37,230.60,280.36
10/2/2005 03:00,6999,-0.47,0.25,235.98,278.27
10/2/2005 04:00,6999,-0.23,0.37,236.83,276.79
10/2/2005 05:00,6999,-0.58,0.37,237.40,280.95
10/2/2005 06:00,6999,-0.58,0.37,235.70,280.66
10/2/2005 07:00,6999,0.47,0.61,238.25,270.54
10/2/2005 08:00,6999,3.26,3.19,240.80,272.32
10/2/2005 09:00,6999,22.73,21.20,246.18,275.60
10/2/2005 10:00,6999,63.40,58.46,252.13,287.20
10/2/2005 11:00,6999,113.87,99.27,263.74,313.69
10/2/2005 12:00,6999,161.77,131.50,277.91,335.72
10/2/2005 13:00,6999,149.30,111.64,307.09,381.85
10/2/2005 14:00,6999,238.23,156.62,305.39,389.29
10/2/2005 15:00,6999,291.84,189.58,349.30,447.32
10/2/2005 16:00,6999,225.29,153.56,327.20,425.60
10/2/2005 17:00,6999,154.89,101.96,327.48,425.30
10/2/2005 18:00,6999,76.11,45.96,303.97,396.13
10/2/2005 19:00,6999,11.07,7.11,284.99,374.70
10/2/2005 20:00,6999,-1.75,-0.49,266.29,352.08
10/2/2005 21:00,6999,-1.63,-0.49,260.91,344.64
10/2/2005 22:00,6999,-1.40,-0.25,257.23,338.99
10/2/2005 23:00,6999,-1.17,-0.25,256.66,338.10
10/3/2005 00:00,6999,-1.17,-0.25,259.21,341.37
10/3/2005 01:00,6999,-1.40,-0.37,258.64,339.29
10/3/2005 02:00,6999,-1.28,-0.25,256.66,338.39
10/3/2005 03:00,6999,-1.28,-0.25,255.53,336.61
10/3/2005 04:00,6999,-1.05,-0.12,251.84,332.44
10/3/2005 05:00,6999,-0.93,-0.12,251.28,330.95
10/3/2005 06:00,6999,-0.93,-0.12,250.43,330.36
10/3/2005 07:00,6999,-0.93,-0.12,251.84,332.14
10/3/2005 08:00,6999,1.98,2.45,250.43,330.66
10/3/2005 09:00,6999,55.36,28.68,251.56,332.74
10/3/2005 10:00,6999,150.23,83.95,261.19,352.38
10/3/2005 11:00,6999,223.54,134.44,276.21,376.19
10/3/2005 12:00,6999,276.92,173.04,298.30,402.08
10/3/2005 13:00,6999,308.39,194.00,314.74,420.83
10/3/2005 14:00,6999,310.61,197.31,315.87,419.35
10/3/2005 15:00,6999,274.82,176.23,353.26,450.30
10/3/2005 16:00,6999,217.60,140.56,347.03,437.80
10/3/2005 17:00,6999,149.07,91.91,333.15,424.70
10/3/2005 21:00,6999,-1.52,-0.25,252.69,335.42
10/3/2005 22:00,6999,-1.52,-0.25,252.69,335.72
10/3/2005 23:00,6999,-1.40,-0.25,250.15,332.14
10/4/2005 00:00,6999,-1.52,-0.25,250.99,334.23
10/4/2005 01:00,6999,-1.52,-0.37,250.99,332.44
10/4/2005 02:00,6999,-1.28,-0.12,247.03,328.27
10/4/2005 03:00,6999,-1.28,-0.12,248.73,331.55
10/4/2005 04:00,6999,-1.28,-0.25,244.20,326.49
10/4/2005 05:00,6999,-1.05,-0.12,245.05,326.49
10/4/2005 06:00,6999,-1.05,-0.12,241.93,323.22
10/4/2005 07:00,6999,-0.93,-0.12,243.91,325.60
10/4/2005 08:00,6999,1.63,2.08,244.48,324.70
10/4/2005 09:00,6999,56.99,24.63,247.03,326.19
10/4/2005 10:00,6999,165.27,77.70,254.39,343.45
10/4/2005 11:00,6999,248.25,128.19,267.99,367.86
10/4/2005 12:00,6999,306.18,165.57,290.37,396.43
10/4/2005 13:00,6999,345.80,185.79,316.15,422.32
10/4/2005 14:00,6999,347.44,186.89,334.00,426.19
10/4/2005 15:00,6999,302.10,171.82,325.50,426.79
10/4/2005 16:00,6999,239.04,136.64,324.65,419.35
10/4/2005 17:00,6999,164.80,86.64,324.93,409.82
10/4/2005 18:00,6999,88.69,38.60,303.40,391.07
10/4/2005 19:00,6999,10.96,7.35,285.84,363.69
10/4/2005 20:00,6999,-2.56,-0.98,254.11,329.17
10/4/2005 21:00,6999,-1.28,0.25,238.25,313.39
10/4/2005 22:00,6999,-1.28,0.12,235.41,308.93
10/4/2005 23:00,6999,-1.40,0.12,236.55,306.55
10/5/2005 00:00,6999,-1.05,0.37,235.41,277.68
10/5/2005 01:00,6999,-1.05,0.25,229.75,272.92
10/5/2005 02:00,6999,-0.70,0.61,227.48,276.19
10/5/2005 03:00,6999,-0.93,0.49,229.18,277.38
10/5/2005 04:00,6999,-0.58,0.74,230.31,278.87
10/5/2005 05:00,6999,-1.86,0.49,234.28,277.98
10/5/2005 06:00,6999,-1.98,0.00,230.88,271.73
10/5/2005 07:00,6999,-1.05,0.49,223.80,265.77
10/5/2005 08:00,6999,1.52,2.45,224.93,268.16
10/5/2005 09:00,6999,57.46,42.89,226.92,270.83
10/5/2005 10:00,6999,163.29,113.73,238.53,291.37
10/5/2005 11:00,6999,212.70,157.48,247.31,309.23
10/5/2005 12:00,6999,217.48,182.72,261.19,333.04
10/5/2005 13:00,6999,226.11,200.61,271.11,357.44
10/5/2005 14:00,6999,224.24,205.03,279.89,371.73
10/5/2005 15:00,6999,221.91,192.65,263.46,349.41
10/5/2005 16:00,6999,216.90,145.10,259.78,342.86
10/5/2005 17:00,6999,203.85,90.69,260.34,341.97
10/5/2005 18:00,6999,93.82,68.02,250.99,329.76
10/5/2005 19:00,6999,4.66,4.66,227.48,291.97
10/5/2005 20:00,6999,-0.12,0.49,219.27,272.62
10/5/2005 21:00,6999,-0.23,0.00,220.68,255.06
10/5/2005 22:00,6999,-0.47,0.00,219.27,253.57
10/5/2005 23:00,6999,-0.35,0.25,215.30,246.13
10/6/2005 00:00,6999,0.00,0.49,214.45,243.75
10/6/2005 01:00,6999,0.00,0.37,214.73,242.86
10/6/2005 02:00,6999,0.00,0.37,214.73,243.16
10/6/2005 03:00,6999,0.00,0.49,214.73,243.45
10/6/2005 04:00,6999,0.00,0.25,214.45,242.56
10/6/2005 05:00,6999,0.12,0.37,213.32,241.07
10/6/2005 06:00,6999,0.23,0.37,214.73,242.56
10/6/2005 07:00,6999,0.35,0.37,215.58,242.56
10/6/2005 08:00,6999,1.05,1.47,216.43,244.05
10/6/2005 09:00,6999,11.42,12.99,217.28,245.24
10/6/2005 10:00,6999,35.66,40.32,220.40,249.11
10/6/2005 11:00,6999,57.81,65.44,225.50,254.76
10/6/2005 12:00,6999,82.28,91.91,232.01,261.91
10/6/2005 13:00,6999,106.88,117.28,238.25,269.35
10/6/2005 14:00,6999,114.80,122.55,250.43,287.50
10/6/2005 15:00,6999,103.38,104.66,249.86,293.16
10/6/2005 16:00,6999,87.65,82.23,238.53,286.91
10/6/2005 17:00,6999,71.91,63.36,230.88,277.98
10/6/2005 18:00,6999,27.39,26.72,227.48,273.51
10/6/2005 19:00,6999,1.63,2.70,220.40,261.91
10/6/2005 20:00,6999,0.00,0.49,216.15,252.38
10/6/2005 21:00,6999,-1.28,-0.49,220.40,266.97
10/6/2005 22:00,6999,-1.05,0.00,214.17,265.48
10/6/2005 23:00,6999,-0.47,0.00,211.05,257.74
10/7/2005 00:00,6999,-0.12,0.12,209.07,247.62
10/7/2005 01:00,6999,0.23,0.61,208.50,244.05
10/7/2005 02:00,6999,0.35,0.37,209.63,238.69
10/7/2005 03:00,6999,0.58,0.74,211.62,243.75
10/7/2005 04:00,6999,0.47,0.37,213.88,243.45
10/7/2005 05:00,6999,0.00,0.37,215.58,247.62
10/7/2005 06:00,6999,-0.47,0.12,216.43,254.47
10/7/2005 07:00,6999,0.00,0.37,214.45,247.62
10/7/2005 08:00,6999,0.70,1.23,214.17,249.11
10/7/2005 09:00,6999,12.00,15.44,213.03,247.92
10/7/2005 10:00,6999,42.66,53.55,216.15,257.44
10/7/2005 11:00,6999,66.90,84.31,222.10,267.86
10/7/2005 12:00,6999,103.03,130.88,232.30,294.94
10/7/2005 13:00,6999,120.63,144.61,250.15,321.13
10/7/2005 14:00,6999,132.05,143.38,265.16,329.47
10/7/2005 15:00,6999,130.77,128.43,260.06,315.18
10/7/2005 16:00,6999,128.32,109.93,248.16,305.95
10/7/2005 17:00,6999,107.46,78.92,248.73,308.04
10/7/2005 18:00,6999,45.45,46.32,239.10,299.70
10/7/2005 19:00,6999,2.10,2.94,229.46,274.70
10/7/2005 20:00,6999,0.00,-0.37,230.31,261.91
10/7/2005 21:00,6999,-0.58,-0.37,224.37,255.95
10/7/2005 22:00,6999,0.00,0.25,220.68,252.38
10/7/2005 23:00,6999,0.00,0.37,222.10,254.76
10/8/2005 00:00,6999,0.00,0.25,222.95,258.04
10/8/2005 01:00,6999,-0.70,-0.12,224.08,265.77
10/8/2005 02:00,6999,-0.93,-0.37,221.25,268.16
10/8/2005 03:00,6999,-1.05,-0.12,217.57,266.67
10/8/2005 04:00,6999,-0.58,0.12,216.72,269.05
10/8/2005 05:00,6999,-0.47,0.37,216.43,266.67
10/8/2005 06:00,6999,0.35,1.72,217.00,270.24
10/8/2005 07:00,6999,-0.12,0.98,221.82,278.57
10/8/2005 08:00,6999,1.17,1.84,228.90,284.52
10/8/2005 09:00,6999,14.22,23.41,234.85,294.35
10/8/2005 10:00,6999,59.67,92.16,239.10,302.38
10/8/2005 11:00,6999,50.58,83.33,249.30,314.58
10/8/2005 12:00,6999,60.72,98.04,245.05,319.05
10/8/2005 13:00,6999,53.38,90.32,248.45,325.00
10/8/2005 14:00,6999,68.53,117.65,245.90,326.79
10/8/2005 15:00,6999,94.17,156.62,249.01,332.44
10/8/2005 16:00,6999,104.20,125.49,248.16,330.95
10/8/2005 17:00,6999,41.84,49.02,246.46,325.60
10/8/2005 18:00,6999,15.62,19.98,248.16,317.56
10/8/2005 19:00,6999,1.63,2.21,238.81,316.67
10/8/2005 20:00,6999,0.00,0.00,237.40,308.63
10/8/2005 21:00,6999,0.00,0.00,237.40,319.05
10/8/2005 22:00,6999,0.00,0.00,237.96,306.85
10/8/2005 23:00,6999,0.00,0.00,238.53,293.45
10/9/2005 00:00,6999,0.00,0.00,239.38,285.12
10/9/2005 01:00,6999,0.00,-0.12,240.51,290.77
10/9/2005 02:00,6999,0.00,-0.25,241.93,316.37
10/9/2005 03:00,6999,0.00,-0.12,239.38,301.79
10/9/2005 04:00,6999,0.23,-0.12,238.53,308.63
10/9/2005 05:00,6999,0.58,0.00,237.40,311.31
10/9/2005 06:00,6999,0.23,0.12,235.13,292.26
10/9/2005 07:00,6999,0.35,0.25,232.86,280.95
10/9/2005 08:00,6999,0.93,0.74,234.00,308.93
10/9/2005 09:00,6999,10.37,10.42,233.71,317.26
10/9/2005 10:00,6999,70.40,55.52,236.83,316.67
10/9/2005 11:00,6999,100.23,99.27,238.81,322.92
10/9/2005 12:00,6999,67.83,88.36,236.83,308.04
10/9/2005 13:00,6999,87.65,125.12,233.15,283.93
10/9/2005 14:00,6999,88.93,125.00,232.86,275.60
10/9/2005 15:00,6999,83.80,120.34,234.28,290.18
10/9/2005 16:00,6999,82.87,121.08,233.71,289.29
10/9/2005 17:00,6999,31.93,41.42,235.13,306.85
10/9/2005 18:00,6999,13.17,16.91,229.18,281.55
10/9/2005 19:00,6999,1.40,1.72,224.08,257.14
10/9/2005 20:00,6999,0.00,0.00,226.35,265.18
10/9/2005 21:00,6999,0.00,0.00,229.46,275.89
10/9/2005 22:00,6999,0.00,0.00,228.33,262.80
10/9/2005 23:00,6999,0.00,0.12,228.05,265.18
10/10/2005 00:00,6999,0.00,0.00,227.77,263.69
10/10/2005 01:00,6999,0.00,0.00,226.92,265.77
10/10/2005 02:00,6999,0.00,0.12,226.07,262.50
10/10/2005 03:00,6999,0.12,0.37,224.65,257.44
10/10/2005 04:00,6999,0.23,0.37,224.65,258.33
10/10/2005 05:00,6999,0.23,0.37,224.65,259.52
10/10/2005 06:00,6999,0.12,0.37,224.37,259.23
10/10/2005 07:00,6999,0.00,0.25,222.38,258.63
10/10/2005 08:00,6999,0.35,0.61,220.68,254.76
10/10/2005 09:00,6999,4.78,7.23,218.70,256.25
10/10/2005 10:00,6999,20.51,25.86,218.70,250.00
10/10/2005 11:00,6999,59.91,72.92,222.95,255.36
10/10/2005 12:00,6999,83.68,105.15,230.31,261.91
10/10/2005 13:00,6999,69.93,92.40,228.33,261.91
10/10/2005 14:00,6999,53.96,72.92,231.16,265.48
10/10/2005 15:00,6999,77.62,119.73,231.16,272.92
10/10/2005 16:00,6999,63.75,93.63,233.15,270.83
10/10/2005 17:00,6999,46.50,62.13,224.65,266.97
10/10/2005 18:00,6999,23.43,36.40,223.80,274.11
10/10/2005 19:00,6999,-0.12,1.35,213.03,258.63
10/10/2005 20:00,6999,-0.93,0.00,207.65,251.49
10/10/2005 21:00,6999,-0.47,0.00,205.95,249.11
10/10/2005 22:00,6999,-0.35,0.00,205.10,247.92
10/10/2005 23:00,6999,-0.35,0.37,204.25,246.13
10/11/2005 00:00,6999,0.23,0.74,203.12,235.12
10/11/2005 01:00,6999,0.35,0.74,208.22,236.91
10/11/2005 02:00,6999,0.12,0.37,213.88,246.43
10/11/2005 03:00,6999,0.35,0.61,213.32,242.56
10/11/2005 04:00,6999,0.58,0.37,217.28,244.64
10/11/2005 05:00,6999,0.82,0.37,219.83,246.73
10/11/2005 06:00,6999,-0.58,0.12,225.78,263.10
10/11/2005 07:00,6999,-0.93,0.12,223.80,262.80
10/11/2005 08:00,6999,0.12,0.61,220.68,259.23
10/11/2005 09:00,6999,14.80,13.24,220.97,262.80
10/11/2005 10:00,6999,49.18,51.59,223.23,263.10
10/11/2005 11:00,6999,144.64,140.69,237.40,294.05
10/11/2005 12:00,6999,132.40,157.11,252.41,319.35
10/11/2005 13:00,6999,108.74,156.74,264.59,334.23
10/11/2005 14:00,6999,73.54,117.65,267.43,336.01
10/11/2005 15:00,6999,87.06,142.53,262.61,332.44
10/11/2005 16:00,6999,80.30,108.82,269.98,342.56
10/11/2005 17:00,6999,37.53,41.67,272.81,338.69
10/11/2005 18:00,6999,5.59,10.17,268.28,327.08
10/11/2005 19:00,6999,-1.63,-0.25,252.41,310.72
10/11/2005 20:00,6999,-1.75,-0.25,242.78,298.51
10/11/2005 21:00,6999,-1.17,-0.74,238.53,292.86
10/11/2005 22:00,6999,-0.23,0.00,224.65,282.14
10/11/2005 23:00,6999,0.00,0.12,224.08,282.44
10/12/2005 00:00,6999,0.00,0.00,225.78,284.23
10/12/2005 01:00,6999,0.00,0.00,224.65,279.76
10/12/2005 02:00,6999,0.00,0.12,224.08,276.49
10/12/2005 03:00,6999,0.00,0.25,223.80,274.11
10/12/2005 04:00,6999,0.00,0.37,226.35,273.51
10/12/2005 05:00,6999,0.00,0.25,228.05,280.36
10/12/2005 06:00,6999,0.00,0.25,228.62,278.87
10/12/2005 07:00,6999,0.00,0.12,226.92,281.55
10/12/2005 08:00,6999,0.23,0.61,228.05,283.33
10/12/2005 09:00,6999,7.81,8.09,229.18,290.48
10/12/2005 10:00,6999,28.55,29.90,230.31,292.26
10/12/2005 11:00,6999,46.50,48.90,233.43,298.51
10/12/2005 12:00,6999,59.91,72.06,234.00,298.51
10/12/2005 13:00,6999,126.34,173.04,248.45,317.86
10/12/2005 14:00,6999,103.38,157.84,284.99,366.07
10/12/2005 15:00,6999,98.48,149.63,291.79,367.56
10/12/2005 16:00,6999,62.35,84.19,298.30,371.43
10/12/2005 17:00,6999,30.89,31.50,278.76,341.67
10/12/2005 18:00,6999,19.35,13.36,258.93,322.92
10/12/2005 19:00,6999,0.23,0.49,244.76,307.74
10/12/2005 20:00,6999,-0.12,-0.12,237.96,299.41
10/12/2005 21:00,6999,0.00,0.00,240.80,297.32
10/12/2005 22:00,6999,-0.12,-0.12,241.65,300.00
10/12/2005 23:00,6999,0.12,0.37,239.10,271.43
10/13/2005 00:00,6999,0.00,0.37,244.48,276.49
10/13/2005 01:00,6999,-0.35,-0.12,251.28,288.39
10/13/2005 02:00,6999,-0.35,-0.12,252.69,301.19
10/13/2005 03:00,6999,-0.23,-0.12,248.16,292.26
10/13/2005 04:00,6999,0.23,0.37,248.16,283.33
10/13/2005 05:00,6999,0.12,0.12,250.43,286.31
10/13/2005 06:00,6999,0.00,0.37,249.58,289.58
10/13/2005 07:00,6999,-0.12,0.12,252.13,299.11
10/13/2005 08:00,6999,0.00,0.12,249.30,297.32
10/13/2005 09:00,6999,3.50,5.02,244.76,287.80
10/13/2005 10:00,6999,20.51,28.80,247.60,295.24
10/13/2005 11:00,6999,51.28,66.67,253.26,305.66
10/13/2005 12:00,6999,81.35,107.48,261.48,317.26
10/13/2005 13:00,6999,67.13,94.73,270.83,335.42
10/13/2005 14:00,6999,65.85,93.51,274.79,328.27
10/13/2005 15:00,6999,72.61,103.92,275.07,330.06
10/13/2005 16:00,6999,59.21,83.46,277.62,333.63
10/13/2005 17:00,6999,35.78,48.53,273.37,334.52
10/13/2005 18:00,6999,10.72,12.38,267.71,321.73
10/13/2005 19:00,6999,-0.35,0.37,261.76,304.47
10/13/2005 20:00,6999,-0.82,-0.12,260.91,309.23
10/13/2005 21:00,6999,-1.05,-0.25,262.61,322.32
10/13/2005 22:00,6999,-0.93,-0.37,257.79,304.17
10/13/2005 23:00,6999,-0.70,-0.12,256.66,305.06
10/14/2005 00:00,6999,0.00,0.25,258.36,306.55
10/14/2005 01:00,6999,-0.82,-0.61,262.61,342.26
10/14/2005 02:00,6999,-1.05,-1.10,258.08,331.85
10/14/2005 03:00,6999,0.12,0.00,249.30,307.74
10/14/2005 04:00,6999,-0.35,-0.61,259.78,332.14
10/14/2005 05:00,6999,-0.23,-0.61,259.49,320.24
10/14/2005 06:00,6999,-0.47,-0.61,256.94,317.56
10/14/2005 07:00,6999,-0.23,-0.61,255.81,326.19
10/14/2005 08:00,6999,-0.12,-0.37,252.69,313.39
10/14/2005 09:00,6999,5.36,5.27,253.26,316.97
10/14/2005 10:00,6999,37.06,32.60,269.98,332.74
10/14/2005 11:00,6999,103.15,86.89,269.69,331.25
10/14/2005 12:00,6999,87.30,88.73,280.17,349.11
10/14/2005 13:00,6999,133.68,126.10,281.87,372.32
10/14/2005 14:00,6999,166.55,148.78,288.67,382.44
10/14/2005 15:00,6999,222.61,148.65,283.29,375.89
10/14/2005 16:00,6999,168.53,91.42,273.66,365.18
10/14/2005 17:00,6999,69.00,48.28,265.73,332.44
10/14/2005 18:00,6999,16.08,11.52,263.74,344.05
10/14/2005 19:00,6999,-0.23,0.25,255.81,323.51
10/14/2005 20:00,6999,-0.47,-0.12,255.81,304.76
10/14/2005 21:00,6999,-0.35,0.00,255.24,299.70
10/14/2005 22:00,6999,-0.12,0.12,257.23,298.22
10/14/2005 23:00,6999,-0.35,0.00,257.23,298.22
10/15/2005 00:00,6999,-0.35,0.00,258.08,299.70
10/15/2005 01:00,6999,-1.17,-0.49,259.49,311.61
10/15/2005 02:00,6999,-1.86,-0.74,253.54,329.17
10/15/2005 03:00,6999,-2.33,-0.98,244.48,334.52
10/15/2005 04:00,6999,-1.28,-0.12,240.51,327.98
10/15/2005 05:00,6999,-1.40,-0.25,238.81,324.11
10/15/2005 06:00,6999,-1.40,-0.25,237.96,323.22
10/15/2005 07:00,6999,-1.52,-0.37,235.98,321.13
10/15/2005 08:00,6999,-1.05,0.00,236.55,322.32
10/15/2005 09:00,6999,3.85,4.29,235.98,321.43
10/15/2005 10:00,6999,38.58,33.95,235.98,321.73
10/15/2005 11:00,6999,78.09,78.19,242.50,334.52
10/15/2005 12:00,6999,183.68,114.71,249.58,345.83
10/15/2005 13:00,6999,207.11,134.81,262.04,360.12
10/15/2005 14:00,6999,207.11,136.64,273.37,369.64
10/15/2005 15:00,6999,181.70,119.61,276.49,372.92
10/15/2005 16:00,6999,135.66,84.19,271.39,366.37
10/15/2005 17:00,6999,73.31,38.97,262.04,355.06
10/15/2005 18:00,6999,10.61,7.11,248.16,334.52
10/15/2005 19:00,6999,-1.75,-0.74,238.81,318.45
10/15/2005 20:00,6999,-1.40,-0.37,229.75,310.42
10/15/2005 21:00,6999,-1.52,-0.37,230.03,309.82
10/15/2005 22:00,6999,-1.28,-0.25,229.18,308.04
10/15/2005 23:00,6999,-1.05,0.00,227.20,309.23
10/16/2005 00:00,6999,-1.63,-0.49,233.71,315.18
10/16/2005 01:00,6999,-1.17,-0.12,227.77,308.63
10/16/2005 02:00,6999,-1.52,-0.49,232.30,312.50
10/16/2005 03:00,6999,-1.17,-0.12,229.46,310.72
10/16/2005 04:00,6999,-1.28,-0.25,231.16,316.07
10/16/2005 05:00,6999,-0.70,0.12,239.38,323.22
10/16/2005 06:00,6999,-2.33,-0.98,244.20,329.47
10/16/2005 07:00,6999,-1.52,-0.25,234.85,316.37
10/16/2005 08:00,6999,-1.40,-0.25,239.95,322.02
10/16/2005 09:00,6999,6.18,5.15,251.56,327.68
10/16/2005 10:00,6999,43.47,30.02,272.52,349.11
10/16/2005 11:00,6999,75.87,56.50,279.61,350.60
10/16/2005 12:00,6999,91.49,73.16,277.34,327.98
10/16/2005 13:00,6999,103.85,85.42,281.31,326.19
10/16/2005 14:00,6999,96.50,79.66,275.64,316.97
10/16/2005 15:00,6999,82.75,67.65,273.66,317.86
10/16/2005 16:00,6999,66.78,56.37,265.44,296.43
10/16/2005 17:00,6999,26.34,22.55,272.52,308.04
10/16/2005 18:00,6999,3.96,3.43,260.34,290.48
10/16/2005 19:00,6999,0.00,0.12,252.13,283.04
10/16/2005 20:00,6999,-0.12,0.00,251.28,286.31
10/16/2005 21:00,6999,-1.52,-0.49,255.81,314.88
10/16/2005 22:00,6999,0.58,0.61,245.33,278.57
10/16/2005 23:00,6999,-0.35,0.00,251.56,292.86
10/17/2005 00:00,6999,-1.98,-0.61,258.08,318.75
10/17/2005 01:00,6999,-0.12,0.25,244.76,288.39
10/17/2005 02:00,6999,0.58,0.74,248.16,279.76
10/17/2005 03:00,6999,0.23,0.61,249.01,280.66
10/17/2005 04:00,6999,-2.45,-0.12,263.74,337.80
10/17/2005 05:00,6999,-1.28,0.00,254.96,324.41
10/17/2005 06:00,6999,-0.12,0.25,251.56,296.73
10/17/2005 07:00,6999,0.70,0.74,249.58,282.14
10/17/2005 08:00,6999,-1.28,-0.25,258.64,317.26
10/17/2005 09:00,6999,3.26,3.43,253.54,303.27
10/17/2005 10:00,6999,26.34,22.30,262.61,303.57
10/17/2005 11:00,6999,44.52,37.50,275.92,344.94
10/17/2005 12:00,6999,107.11,88.24,269.98,332.74
10/17/2005 13:00,6999,92.42,77.33,269.69,325.30
10/17/2005 14:00,6999,91.38,77.45,269.13,308.04
10/17/2005 15:00,6999,86.36,73.28,276.77,320.83
10/17/2005 16:00,6999,54.08,45.59,277.06,318.75
10/17/2005 17:00,6999,22.49,19.24,271.96,309.23
10/17/2005 18:00,6999,5.94,5.27,269.41,311.61
10/17/2005 19:00,6999,-0.35,0.12,262.33,298.81
10/17/2005 20:00,6999,0.47,0.49,259.78,290.18
10/17/2005 21:00,6999,-0.47,0.00,262.89,304.17
10/17/2005 22:00,6999,0.23,0.49,259.49,294.35
10/17/2005 23:00,6999,-0.12,0.00,261.76,297.32
10/18/2005 00:00,6999,-0.23,0.12,259.21,297.02
10/18/2005 01:00,6999,-0.70,0.00,261.48,309.82
10/18/2005 02:00,6999,-0.58,0.00,263.46,319.94
10/18/2005 03:00,6999,1.28,0.98,266.86,306.25
10/18/2005 04:00,6999,0.35,0.25,278.19,314.58
10/18/2005 05:00,6999,0.23,0.12,285.27,321.73
10/18/2005 06:00,6999,-0.93,-0.61,286.41,324.41
10/18/2005 07:00,6999,-0.58,-0.49,278.19,315.77
10/18/2005 08:00,6999,-0.70,-0.12,288.39,342.86
10/18/2005 09:00,6999,-0.70,0.00,283.57,356.25
10/18/2005 10:00,6999,15.73,13.48,271.11,348.22
10/18/2005 11:00,6999,67.72,50.25,263.74,338.99
10/18/2005 12:00,6999,135.78,99.63,287.82,377.98
10/18/2005 13:00,6999,145.34,110.17,308.22,400.00
10/18/2005 14:00,6999,47.20,39.71,281.87,363.10
10/18/2005 15:00,6999,63.64,53.06,264.88,305.36
10/18/2005 16:00,6999,63.52,52.33,283.57,336.31
10/18/2005 17:00,6999,24.13,20.34,282.44,330.06
10/18/2005 18:00,6999,2.91,2.82,279.61,324.11
10/18/2005 19:00,6999,-0.47,0.12,278.76,327.98
10/18/2005 20:00,6999,-0.58,-0.25,280.74,332.44
10/18/2005 21:00,6999,-1.05,-0.12,281.59,358.63
10/18/2005 22:00,6999,-1.05,-0.25,282.44,361.61
10/18/2005 23:00,6999,-1.63,-0.37,280.74,374.70
10/19/2005 00:00,6999,-1.86,-0.61,280.46,374.11
10/19/2005 01:00,6999,-2.21,-0.86,275.07,369.35
10/19/2005 02:00,6999,-2.45,-0.86,271.68,363.69
10/19/2005 03:00,6999,-2.10,-1.23,271.96,353.27
10/19/2005 04:00,6999,-0.70,-0.25,271.39,347.32
10/19/2005 05:00,6999,-1.40,-0.86,284.14,359.52
10/19/2005 06:00,6999,-0.70,-0.86,277.62,330.06
10/19/2005 07:00,6999,0.12,0.25,259.49,305.36
10/19/2005 08:00,6999,0.12,-0.12,277.06,324.11
10/19/2005 09:00,6999,1.52,1.72,283.86,341.97
10/19/2005 10:00,6999,18.07,14.58,287.54,340.18
10/19/2005 11:00,6999,44.64,36.15,294.62,344.05
10/19/2005 12:00,6999,172.14,136.03,303.40,366.97
10/19/2005 13:00,6999,253.96,198.90,321.25,401.79
10/19/2005 14:00,6999,255.94,196.45,335.13,426.49
10/19/2005 15:00,6999,226.81,171.57,331.17,419.64
10/19/2005 16:00,6999,167.37,122.18,313.04,404.76
10/19/2005 17:00,6999,33.92,27.21,307.94,415.18
10/19/2005 18:00,6999,2.45,3.31,299.44,409.82
10/19/2005 19:00,6999,-1.63,-0.25,301.99,405.36
10/19/2005 20:00,6999,-1.86,-0.61,300.00,387.50
10/19/2005 21:00,6999,-1.28,-0.25,292.92,381.25
10/19/2005 22:00,6999,-1.63,-0.49,298.30,374.11
10/19/2005 23:00,6999,-2.10,-0.74,301.99,391.07
10/20/2005 00:00,6999,-2.68,-1.35,305.39,396.73
10/20/2005 01:00,6999,-1.52,-0.12,294.62,392.26
10/20/2005 02:00,6999,-1.98,-0.61,302.84,399.41
10/20/2005 03:00,6999,-1.75,-0.61,307.94,390.18
10/20/2005 04:00,6999,-1.52,-0.61,300.57,379.17
10/20/2005 05:00,6999,-1.17,-0.37,298.87,374.70
10/20/2005 06:00,6999,-1.52,-0.61,299.15,373.22
10/20/2005 07:00,6999,-0.58,-0.12,291.22,348.22
10/20/2005 08:00,6999,-0.93,-0.37,299.15,363.10
10/20/2005 09:00,6999,1.17,1.10,298.30,348.51
10/20/2005 10:00,6999,13.52,11.27,298.87,361.31
10/20/2005 11:00,6999,43.94,35.66,307.09,384.82
10/20/2005 12:00,6999,91.72,72.92,309.07,388.69
10/20/2005 13:00,6999,110.14,86.89,309.92,404.17
10/20/2005 14:00,6999,107.46,84.19,313.60,413.10
10/20/2005 15:00,6999,74.59,59.19,312.75,413.99
10/20/2005 16:00,6999,47.20,37.87,313.32,406.55
10/20/2005 17:00,6999,27.74,22.18,312.75,392.26
10/20/2005 18:00,6999,2.45,2.57,312.47,397.92
10/20/2005 19:00,6999,-1.17,-0.25,309.35,394.05
10/20/2005 20:00,6999,-1.17,-0.25,311.05,393.75
10/20/2005 21:00,6999,-1.05,-0.37,310.49,381.55
10/20/2005 22:00,6999,-1.52,-0.49,311.90,387.80
10/20/2005 23:00,6999,-1.86,-0.98,319.83,391.97
10/21/2005 00:00,6999,-0.58,-0.12,305.95,369.94
10/21/2005 01:00,6999,-0.47,0.00,309.35,369.35
10/21/2005 02:00,6999,-0.70,-0.25,308.22,367.26
10/21/2005 03:00,6999,-0.70,-0.25,308.50,369.05
10/21/2005 04:00,6999,-1.28,-0.61,309.35,377.08
10/21/2005 05:00,6999,-1.05,-0.37,304.54,372.03
10/21/2005 06:00,6999,-1.17,-0.61,303.97,361.01
10/21/2005 07:00,6999,-1.05,-0.74,300.00,351.19
10/21/2005 08:00,6999,-0.23,-0.37,296.32,339.29
10/21/2005 09:00,6999,0.70,0.74,292.64,342.26
10/21/2005 10:00,6999,12.24,9.80,295.75,346.13
10/21/2005 11:00,6999,41.84,32.84,300.00,361.31
10/21/2005 12:00,6999,91.03,69.49,296.60,364.88
10/21/2005 13:00,6999,72.84,56.99,292.36,360.12
10/21/2005 14:00,6999,75.64,59.31,289.24,348.22
10/21/2005 15:00,6999,55.01,43.87,284.42,339.29
10/21/2005 16:00,6999,32.52,26.10,279.32,327.68
10/21/2005 17:00,6999,14.45,11.64,274.22,310.42
10/21/2005 18:00,6999,1.63,1.47,271.68,303.87
10/21/2005 19:00,6999,-0.12,0.00,272.52,308.04
10/21/2005 20:00,6999,0.00,0.37,270.26,302.68
10/21/2005 21:00,6999,0.12,0.37,271.68,305.36
10/21/2005 22:00,6999,0.12,0.37,271.68,304.47
10/21/2005 23:00,6999,0.12,0.37,269.69,303.27
10/22/2005 00:00,6999,0.23,0.37,269.69,303.27
10/22/2005 01:00,6999,0.23,0.37,269.69,302.68
10/22/2005 02:00,6999,0.35,0.37,269.98,303.27
10/22/2005 03:00,6999,0.35,0.37,271.39,306.25
10/22/2005 04:00,6999,0.35,0.37,273.09,311.91
10/22/2005 05:00,6999,0.35,0.37,275.64,319.35
10/22/2005 06:00,6999,0.12,0.37,277.34,333.04
10/22/2005 07:00,6999,0.12,0.37,276.77,337.80
10/22/2005 08:00,6999,0.00,0.25,275.64,335.12
10/22/2005 09:00,6999,0.82,1.10,273.94,339.58
10/22/2005 10:00,6999,12.12,10.78,273.37,333.04
10/22/2005 11:00,6999,56.29,48.65,275.07,348.22
10/22/2005 12:00,6999,132.87,113.97,279.04,366.67
10/22/2005 13:00,6999,195.57,167.04,278.47,344.94
10/22/2005 14:00,6999,226.92,192.89,282.44,350.30
10/22/2005 15:00,6999,158.51,131.37,281.59,339.88
10/22/2005 16:00,6999,129.02,100.98,279.04,326.49
10/22/2005 17:00,6999,38.69,34.80,279.32,330.06
10/22/2005 18:00,6999,2.80,2.57,272.52,317.56
10/22/2005 19:00,6999,0.00,0.12,267.71,301.49
10/22/2005 20:00,6999,0.00,0.00,267.14,300.30
10/22/2005 21:00,6999,0.00,0.25,266.01,298.51
10/22/2005 22:00,6999,0.00,0.37,266.58,299.70
10/22/2005 23:00,6999,0.00,0.37,267.71,301.79
10/23/2005 00:00,6999,0.23,0.37,267.99,302.38
10/23/2005 01:00,6999,0.00,0.37,270.83,305.66
10/23/2005 02:00,6999,0.00,0.00,269.41,303.87
10/23/2005 03:00,6999,0.23,0.37,265.44,297.92
10/23/2005 04:00,6999,0.35,0.37,265.16,297.92
10/23/2005 05:00,6999,0.23,0.37,264.31,296.73
10/23/2005 06:00,6999,0.35,0.37,262.89,295.24
10/23/2005 07:00,6999,0.35,0.37,262.33,294.35
10/23/2005 08:00,6999,0.35,0.37,261.48,292.86
10/23/2005 09:00,6999,0.82,0.86,261.19,291.97
10/23/2005 10:00,6999,6.99,6.37,260.34,291.37
10/23/2005 11:00,6999,27.86,25.49,259.78,290.18
10/23/2005 12:00,6999,45.92,41.79,258.36,288.39
10/23/2005 13:00,6999,53.03,48.53,257.51,287.80
10/23/2005 14:00,6999,55.24,50.25,258.08,288.99
10/23/2005 15:00,6999,53.15,48.04,258.93,289.58
10/23/2005 16:00,6999,27.97,25.37,259.49,290.48
10/23/2005 17:00,6999,16.43,14.71,259.49,290.48
10/23/2005 18:00,6999,1.40,1.47,258.93,289.88
10/23/2005 19:00,6999,0.00,0.37,257.23,288.69
10/23/2005 20:00,6999,0.00,0.37,256.94,287.20
10/23/2005 21:00,6999,0.12,0.37,256.09,286.31
10/23/2005 22:00,6999,0.12,0.37,255.81,286.31
10/23/2005 23:00,6999,0.00,0.37,255.53,286.31
10/24/2005 00:00,6999,0.00,0.37,254.11,285.42
10/24/2005 01:00,6999,0.12,0.37,252.98,283.04
10/24/2005 02:00,6999,0.35,0.37,252.69,282.44
10/24/2005 03:00,6999,0.35,0.37,253.54,283.33
10/24/2005 04:00,6999,0.12,0.37,253.83,283.63
10/24/2005 05:00,6999,0.23,0.37,253.54,283.04
10/24/2005 06:00,6999,0.12,0.37,253.54,283.04
10/24/2005 07:00,6999,0.00,0.37,253.26,282.74
10/24/2005 08:00,6999,0.00,0.37,250.99,280.66
10/24/2005 09:00,6999,0.70,0.74,250.43,280.06
10/24/2005 10:00,6999,8.62,8.09,249.58,278.27
10/24/2005 11:00,6999,31.59,29.66,248.45,278.27
10/24/2005 12:00,6999,54.31,49.63,247.88,277.08
10/24/2005 13:00,6999,87.30,75.98,247.88,277.38
10/24/2005 14:00,6999,70.40,61.77,247.60,277.08
10/24/2005 15:00,6999,53.50,47.67,247.03,276.49
10/24/2005 16:00,6999,34.03,31.13,245.90,275.30
10/24/2005 17:00,6999,13.40,12.38,245.33,274.41
10/24/2005 18:00,6999,1.17,1.23,245.05,273.81
10/24/2005 19:00,6999,0.00,0.37,244.20,272.92
10/24/2005 20:00,6999,0.00,0.25,245.33,275.00
10/24/2005 21:00,6999,0.00,0.25,242.78,272.92
10/24/2005 22:00,6999,0.00,0.37,241.08,269.94
10/24/2005 23:00,6999,0.00,0.12,239.95,269.64
10/25/2005 00:00,6999,-0.12,0.12,237.11,265.77
10/25/2005 01:00,6999,0.47,0.37,234.85,263.10
10/25/2005 02:00,6999,0.00,0.37,236.83,264.58
10/25/2005 03:00,6999,0.00,0.37,236.83,264.58
10/25/2005 04:00,6999,0.00,0.37,237.11,265.48
10/25/2005 05:00,6999,0.00,0.00,235.98,263.69
10/25/2005 06:00,6999,-0.12,0.25,234.85,263.39
10/25/2005 07:00,6999,-0.47,-0.12,234.28,262.20
10/25/2005 08:00,6999,0.58,0.86,231.16,258.63
10/25/2005 09:00,6999,0.93,0.98,234.56,261.91
10/25/2005 10:00,6999,9.79,9.44,236.26,263.69
10/25/2005 11:00,6999,46.97,43.87,238.81,266.07
10/25/2005 12:00,6999,121.91,108.70,239.66,266.67
10/25/2005 13:00,6999,135.08,117.53,243.35,269.35
10/25/2005 14:00,6999,88.81,82.11,233.15,259.82
10/25/2005 15:00,6999,50.82,50.25,234.56,262.50
10/25/2005 16:00,6999,23.54,22.18,233.43,261.01
10/25/2005 17:00,6999,8.74,8.58,230.88,258.04
10/25/2005 18:00,6999,1.05,1.10,231.73,258.63
10/25/2005 19:00,6999,0.00,0.12,230.88,257.14
10/25/2005 20:00,6999,0.00,0.25,230.88,258.33
10/25/2005 21:00,6999,0.00,0.12,231.16,258.33
10/25/2005 22:00,6999,0.00,0.37,230.88,257.44
10/25/2005 23:00,6999,0.00,0.37,230.88,258.63
10/26/2005 00:00,6999,0.00,0.37,231.73,258.93
10/26/2005 01:00,6999,0.00,0.37,231.73,259.23
10/26/2005 02:00,6999,0.00,0.37,232.30,259.52
10/26/2005 03:00,6999,0.00,0.37,232.58,259.52
10/26/2005 04:00,6999,0.00,0.37,232.30,259.52
10/26/2005 05:00,6999,0.12,0.37,232.86,261.01
10/26/2005 06:00,6999,0.00,0.37,232.86,261.61
10/26/2005 07:00,6999,-1.52,-0.86,237.11,263.39
10/26/2005 08:00,6999,-3.26,-2.08,237.68,257.74
10/26/2005 09:00,6999,-1.40,-0.61,232.86,248.51
10/26/2005 10:00,6999,8.39,8.46,217.00,241.07
10/26/2005 11:00,6999,49.30,50.25,211.62,238.10
10/26/2005 12:00,6999,118.53,118.14,222.95,249.11
10/26/2005 13:00,6999,135.08,130.64,235.70,255.66
10/26/2005 14:00,6999,154.78,146.20,223.23,247.92
10/26/2005 15:00,6999,136.83,93.51,221.82,247.02
10/26/2005 16:00,6999,82.75,48.65,225.78,247.92
10/26/2005 17:00,6999,10.14,16.18,215.87,240.48
10/26/2005 18:00,6999,-0.23,0.49,209.35,233.63
10/26/2005 19:00,6999,-0.82,-0.25,209.07,232.14
10/26/2005 20:00,6999,-0.23,0.37,206.24,230.06
10/26/2005 21:00,6999,-0.47,0.37,208.50,231.85
10/26/2005 22:00,6999,-0.93,-0.61,209.63,231.55
10/26/2005 23:00,6999,-0.47,0.00,204.54,228.27
10/27/2005 00:00,6999,1.05,0.86,201.14,226.49
10/27/2005 01:00,6999,0.70,0.49,204.54,230.06
10/27/2005 02:00,6999,0.35,0.25,205.67,231.55
10/27/2005 03:00,6999,0.70,0.61,206.80,232.74
10/27/2005 04:00,6999,-0.58,-0.49,210.48,236.01
10/27/2005 05:00,6999,-0.47,-0.37,205.39,230.95
10/27/2005 06:00,6999,0.82,0.86,203.40,229.47
10/27/2005 07:00,6999,0.70,0.74,207.08,233.63
10/27/2005 08:00,6999,-0.47,-0.37,208.50,233.93
10/27/2005 09:00,6999,0.47,0.61,206.52,232.44
10/27/2005 10:00,6999,3.73,4.41,205.95,231.85
10/27/2005 11:00,6999,16.55,19.85,204.82,231.25
10/27/2005 12:00,6999,34.73,41.05,206.24,233.33
10/27/2005 13:00,6999,39.86,46.45,210.48,237.80
10/27/2005 14:00,6999,50.00,59.68,213.03,238.99
10/27/2005 15:00,6999,47.55,52.94,211.05,236.61
10/27/2005 16:00,6999,19.81,21.57,210.77,235.72
10/27/2005 17:00,6999,6.76,7.48,204.82,232.74
10/27/2005 18:00,6999,0.58,0.74,210.48,236.91
10/27/2005 19:00,6999,-0.23,0.12,211.62,238.69
10/27/2005 20:00,6999,0.47,0.74,211.33,238.39
10/27/2005 21:00,6999,0.47,0.74,213.88,240.48
10/27/2005 22:00,6999,0.00,0.00,216.72,243.45
10/27/2005 23:00,6999,-1.17,-0.61,217.28,243.45
10/28/2005 00:00,6999,-1.52,-0.74,217.00,241.07
10/28/2005 01:00,6999,-1.63,-0.74,215.30,237.50
10/28/2005 02:00,6999,-0.82,0.00,213.32,236.91
10/28/2005 03:00,6999,-0.35,0.37,209.92,234.82
10/28/2005 04:00,6999,1.05,1.59,211.33,238.99
10/28/2005 05:00,6999,1.05,0.98,220.12,247.62
10/28/2005 06:00,6999,0.58,0.37,224.37,251.79
10/28/2005 07:00,6999,0.12,0.12,224.65,251.79
10/28/2005 08:00,6999,0.12,0.25,224.93,251.49
10/28/2005 09:00,6999,0.47,0.49,224.08,251.19
10/28/2005 10:00,6999,2.91,3.31,224.65,251.19
10/28/2005 11:00,6999,10.49,12.26,224.65,251.49
10/28/2005 12:00,6999,19.70,23.04,224.65,251.49
10/28/2005 13:00,6999,31.35,37.01,225.22,252.98
10/28/2005 14:00,6999,36.95,43.26,226.63,254.47
10/28/2005 15:00,6999,27.74,32.35,227.20,254.47
10/28/2005 16:00,6999,17.25,20.10,227.48,254.76
10/28/2005 17:00,6999,4.66,5.64,226.63,252.68
10/28/2005 18:00,6999,-1.17,-0.74,225.78,250.60
10/28/2005 19:00,6999,-0.82,-0.37,219.55,244.05
10/28/2005 20:00,6999,-0.82,-0.37,218.13,242.26
10/28/2005 21:00,6999,-0.12,0.37,215.87,241.07
10/28/2005 22:00,6999,-1.28,-0.86,218.70,241.97
10/28/2005 23:00,6999,-1.17,-0.25,215.02,238.10
10/29/2005 00:00,6999,-1.28,-0.25,215.02,237.20
10/29/2005 01:00,6999,-1.17,-0.25,213.60,236.31
10/29/2005 02:00,6999,-0.93,-0.12,210.48,233.33
10/29/2005 03:00,6999,-0.70,-0.25,209.07,232.74
10/29/2005 04:00,6999,0.70,1.10,204.54,230.66
10/29/2005 05:00,6999,0.93,0.98,208.22,235.12
10/29/2005 06:00,6999,0.58,0.74,211.62,238.10
10/29/2005 07:00,6999,0.47,0.37,213.60,239.58
10/29/2005 08:00,6999,0.35,0.37,214.45,240.48
10/29/2005 09:00,6999,0.35,0.49,214.17,240.48
10/29/2005 10:00,6999,3.61,4.29,214.17,240.48
10/29/2005 11:00,6999,16.08,20.22,215.30,242.56
10/29/2005 12:00,6999,30.07,39.09,217.85,245.54
10/29/2005 13:00,6999,31.82,40.81,219.83,245.83
10/29/2005 14:00,6999,41.03,53.31,219.27,244.05
10/29/2005 15:00,6999,50.82,59.31,219.27,243.75
10/29/2005 16:00,6999,20.05,22.43,217.28,240.48
10/29/2005 17:00,6999,3.85,4.90,214.17,239.58
10/29/2005 18:00,6999,0.47,0.49,214.17,239.88
10/29/2005 19:00,6999,0.23,0.00,215.02,241.37
10/29/2005 20:00,6999,0.00,0.00,215.58,241.67
10/29/2005 21:00,6999,0.00,0.12,215.87,242.86
10/29/2005 22:00,6999,0.00,0.25,216.72,243.75
10/29/2005 23:00,6999,0.00,0.00,217.28,243.75
10/30/2005 00:00,6999,0.00,0.00,217.00,243.75
10/30/2005 01:00,6999,0.00,0.00,217.57,243.75
10/30/2005 02:00,6999,-0.47,-0.25,217.57,243.75
10/30/2005 03:00,6999,-0.23,-0.12,215.30,241.37
10/30/2005 04:00,6999,-0.12,0.00,213.88,239.58
10/30/2005 05:00,6999,-0.35,-0.25,213.32,238.69
10/30/2005 06:00,6999,-1.05,-0.86,211.62,236.61
10/30/2005 07:00,6999,-1.63,-1.23,210.48,233.93
10/30/2005 08:00,6999,-1.63,-1.59,206.80,227.98
10/30/2005 09:00,6999,-0.93,-0.74,201.42,222.62
10/30/2005 10:00,6999,3.03,4.29,198.30,220.83
10/30/2005 11:00,6999,18.30,28.55,200.85,223.81
10/30/2005 12:00,6999,42.89,62.01,200.85,225.60
10/30/2005 13:00,6999,53.61,68.63,206.24,231.85
10/30/2005 14:00,6999,54.08,67.65,211.62,236.31
10/30/2005 15:00,6999,38.23,45.71,212.47,236.91
10/30/2005 16:00,6999,16.67,20.22,208.50,231.55
10/30/2005 17:00,6999,4.43,5.64,206.80,229.76
10/30/2005 18:00,6999,-1.28,-0.61,210.20,228.57
10/30/2005 19:00,6999,-0.82,0.00,204.82,226.79
10/30/2005 20:00,6999,-1.17,-0.25,205.39,226.49
10/30/2005 21:00,6999,-0.93,-0.12,204.25,225.89
10/30/2005 22:00,6999,-0.93,0.49,204.82,225.60
10/30/2005 23:00,6999,-0.47,-0.49,204.25,223.81
10/31/2005 00:00,6999,-0.35,0.00,202.84,222.32
10/31/2005 01:00,6999,-0.70,-0.74,200.57,220.83
10/31/2005 02:00,6999,-0.35,-0.12,196.32,217.86
10/31/2005 03:00,6999,0.23,0.49,195.19,217.56
10/31/2005 04:00,6999,0.35,0.49,196.32,218.75
10/31/2005 05:00,6999,-0.12,-0.12,196.89,218.45
10/31/2005 06:00,6999,0.58,0.86,195.75,218.45
10/31/2005 07:00,6999,0.00,0.12,199.72,220.83
10/31/2005 08:00,6999,-0.12,0.12,198.30,219.64
10/31/2005 09:00,6999,0.23,0.61,197.45,220.24
10/31/2005 10:00,6999,2.91,3.80,197.45,221.13
10/31/2005 11:00,6999,23.54,37.87,201.70,224.70
10/31/2005 12:00,6999,44.99,64.09,205.67,227.98
10/31/2005 13:00,6999,57.34,70.96,209.63,231.55
10/31/2005 14:00,6999,61.31,76.35,214.73,235.12
10/31/2005 15:00,6999,52.91,58.46,215.30,234.52
10/31/2005 16:00,6999,20.75,30.27,214.17,233.04
10/31/2005 17:00,6999,2.33,5.02,212.75,230.95
10/31/2005 18:00,6999,-0.58,-0.12,206.52,225.89
10/31/2005 19:00,6999,-0.12,0.00,206.24,225.60
10/31/2005 20:00,6999,-0.23,-0.12,204.25,224.70
10/31/2005 21:00,6999,0.12,0.12,205.10,225.30
10/31/2005 22:00,6999,-0.35,-0.37,205.67,225.30
10/31/2005 23:00,6999,0.00,0.25,202.84,223.81
11/1/2005 00:00,6999,0.23,0.12,203.69,224.41
11/1/2005 01:00,6999,-0.12,0.00,204.54,225.00
11/1/2005 02:00,6999,-0.12,0.00,203.97,224.41
11/1/2005 03:00,6999,-0.12,0.12,203.69,223.51
11/1/2005 04:00,6999,-0.12,0.12,203.69,223.22
11/1/2005 05:00,6999,0.12,0.12,202.84,222.62
11/1/2005 06:00,6999,0.35,0.86,203.97,222.92
11/1/2005 07:00,6999,-0.47,0.12,208.78,225.00
11/1/2005 08:00,6999,-0.70,-0.37,207.65,223.51
11/1/2005 09:00,6999,-0.47,-0.49,205.95,221.73
11/1/2005 10:00,6999,1.63,2.21,200.57,219.05
11/1/2005 11:00,6999,21.21,35.17,198.87,218.16
11/1/2005 12:00,6999,43.94,63.48,205.10,222.62
11/1/2005 13:00,6999,46.39,59.80,206.80,223.81
11/1/2005 14:00,6999,42.66,55.88,207.08,224.11
11/1/2005 15:00,6999,32.52,39.58,204.82,222.02
11/1/2005 16:00,6999,11.42,15.56,201.70,220.24
11/1/2005 17:00,6999,0.82,2.33,198.59,216.67
11/1/2005 18:00,6999,-1.05,-0.49,193.20,213.10
11/1/2005 19:00,6999,-0.93,-0.37,190.37,211.31
11/1/2005 20:00,6999,-0.23,0.12,188.39,209.52
11/1/2005 21:00,6999,0.00,0.86,186.40,209.82
11/1/2005 22:00,6999,0.82,2.70,187.25,215.77
11/1/2005 23:00,6999,0.70,1.84,194.90,224.41
11/2/2005 00:00,6999,0.23,0.61,201.14,228.57
11/2/2005 01:00,6999,-0.23,0.00,204.82,229.17
11/2/2005 02:00,6999,-0.93,-0.37,205.95,228.27
11/2/2005 03:00,6999,-0.35,0.49,200.00,225.89
11/2/2005 04:00,6999,0.35,0.49,201.42,228.57
11/2/2005 05:00,6999,0.23,0.61,202.27,228.87
11/2/2005 06:00,6999,0.47,0.61,203.69,231.25
11/2/2005 07:00,6999,0.00,0.25,205.95,232.44
11/2/2005 08:00,6999,-0.12,0.37,206.24,232.14
11/2/2005 09:00,6999,0.70,0.86,205.39,233.33
11/2/2005 10:00,6999,1.63,2.21,208.22,234.82
11/2/2005 11:00,6999,7.69,10.78,208.78,235.72
11/2/2005 12:00,6999,14.34,19.73,211.33,236.61
11/2/2005 13:00,6999,19.23,25.98,211.33,235.42
11/2/2005 14:00,6999,19.46,25.86,208.22,235.72
11/2/2005 15:00,6999,13.29,17.52,212.47,239.29
11/2/2005 16:00,6999,6.41,8.70,213.88,239.88
11/2/2005 17:00,6999,2.21,2.94,213.32,241.07
11/2/2005 18:00,6999,0.23,0.25,215.30,241.67
11/2/2005 19:00,6999,0.00,0.00,214.73,240.77
11/2/2005 20:00,6999,0.00,0.25,214.45,241.37
11/2/2005 21:00,6999,0.23,0.37,215.02,241.67
11/2/2005 22:00,6999,0.00,0.25,215.58,241.97
11/2/2005 23:00,6999,-0.47,-0.49,217.28,241.07
11/3/2005 00:00,6999,-0.82,-0.37,215.02,238.10
11/3/2005 01:00,6999,-1.40,-0.74,213.03,234.82
11/3/2005 02:00,6999,-0.82,-0.25,207.37,230.95
11/3/2005 03:00,6999,-0.82,-0.49,206.52,229.17
11/3/2005 04:00,6999,0.47,0.61,200.29,226.49
11/3/2005 05:00,6999,0.12,-0.12,202.27,227.68
11/3/2005 06:00,6999,-0.12,0.00,201.14,226.19
11/3/2005 07:00,6999,0.00,0.49,200.29,225.89
11/3/2005 08:00,6999,-0.58,-0.49,200.57,225.00
11/3/2005 09:00,6999,-0.70,-0.61,199.44,222.92
11/3/2005 10:00,6999,0.35,0.86,196.32,219.35
11/3/2005 11:00,6999,9.67,15.93,194.34,217.26
11/3/2005 12:00,6999,30.65,46.45,192.35,216.96
11/3/2005 13:00,6999,42.07,56.99,195.19,220.54
11/3/2005 14:00,6999,36.60,48.16,198.02,221.43
11/3/2005 15:00,6999,29.72,35.17,201.42,224.11
11/3/2005 16:00,6999,9.91,16.18,200.00,222.92
11/3/2005 17:00,6999,2.56,4.41,192.92,222.32
11/3/2005 18:00,6999,0.35,0.86,200.85,228.57
11/3/2005 19:00,6999,0.35,0.98,201.42,229.47
11/3/2005 20:00,6999,0.23,0.25,204.54,230.66
11/3/2005 21:00,6999,0.23,0.61,204.54,232.14
11/3/2005 22:00,6999,0.23,0.61,205.39,233.04
11/3/2005 23:00,6999,0.35,0.74,206.24,233.63
11/4/2005 00:00,6999,-0.12,0.25,208.78,235.42
11/4/2005 01:00,6999,-0.23,0.00,208.50,233.93
11/4/2005 02:00,6999,0.00,0.25,207.08,233.93
11/4/2005 03:00,6999,0.00,0.61,207.08,233.93
11/4/2005 04:00,6999,0.12,0.74,207.08,234.52
11/4/2005 05:00,6999,0.12,0.49,208.50,234.82
11/4/2005 06:00,6999,0.00,0.00,208.78,234.52
11/4/2005 07:00,6999,-0.47,-0.49,208.50,233.04
11/4/2005 08:00,6999,0.00,0.00,204.82,230.66
11/4/2005 09:00,6999,-0.12,-0.25,206.24,230.06
11/4/2005 10:00,6999,-0.23,0.12,204.82,227.08
11/4/2005 11:00,6999,10.84,18.63,199.72,221.73
11/4/2005 12:00,6999,31.35,47.30,197.45,220.24
11/4/2005 13:00,6999,41.38,55.52,198.02,221.43
11/4/2005 14:00,6999,43.01,57.23,198.59,221.43
11/4/2005 15:00,6999,33.45,39.71,201.42,223.51
11/4/2005 16:00,6999,9.79,17.52,203.12,222.92
11/4/2005 17:00,6999,0.82,1.47,196.32,217.56
11/4/2005 18:00,6999,-0.23,-0.25,193.49,215.77
11/4/2005 19:00,6999,0.12,0.12,192.07,214.58
11/4/2005 20:00,6999,0.12,0.12,191.79,214.58
11/4/2005 21:00,6999,0.23,0.25,192.92,215.18
11/4/2005 22:00,6999,-0.35,-0.37,192.92,214.58
11/4/2005 23:00,6999,0.35,0.49,190.94,213.69
11/5/2005 00:00,6999,0.58,0.74,192.35,215.48
11/5/2005 01:00,6999,0.35,0.25,193.49,216.67
11/5/2005 02:00,6999,-0.12,-0.12,194.34,216.07
11/5/2005 03:00,6999,0.70,0.86,190.94,215.18
11/5/2005 04:00,6999,0.47,0.49,194.62,217.26
11/5/2005 05:00,6999,0.00,-0.12,194.90,217.26
11/5/2005 06:00,6999,0.70,0.86,192.64,216.67
11/5/2005 07:00,6999,0.47,0.37,196.60,218.75
11/5/2005 08:00,6999,0.12,0.25,195.19,218.45
11/5/2005 09:00,6999,0.82,0.86,194.34,219.05
11/5/2005 10:00,6999,1.28,1.72,197.74,220.83
11/5/2005 11:00,6999,5.94,8.82,198.59,221.13
11/5/2005 12:00,6999,10.96,15.81,198.02,220.83
11/5/2005 13:00,6999,13.87,19.12,197.45,220.54
11/5/2005 14:00,6999,20.63,27.82,196.89,219.64
11/5/2005 15:00,6999,24.59,30.15,197.74,219.64
11/5/2005 16:00,6999,8.16,12.38,199.15,219.94
11/5/2005 17:00,6999,0.82,1.35,195.75,216.67
11/5/2005 18:00,6999,-0.12,0.12,193.77,215.77
11/5/2005 19:00,6999,0.35,0.49,193.77,216.37
11/5/2005 20:00,6999,0.35,0.37,196.32,217.86
11/5/2005 21:00,6999,0.35,0.37,196.60,218.16
11/5/2005 22:00,6999,-0.23,-0.12,197.74,218.45
11/5/2005 23:00,6999,-0.35,-0.37,195.47,216.67
11/6/2005 00:00,6999,0.47,0.49,192.92,215.77
11/6/2005 01:00,6999,0.58,0.61,192.35,216.67
11/6/2005 02:00,6999,0.93,1.23,193.77,219.05
11/6/2005 03:00,6999,0.58,0.86,197.45,222.32
11/6/2005 04:00,6999,0.23,0.86,199.72,224.11
11/6/2005 05:00,6999,-0.70,-0.25,203.69,224.41
11/6/2005 06:00,6999,0.00,0.12,198.87,222.62
11/6/2005 07:00,6999,-0.12,0.25,198.30,222.62
11/6/2005 08:00,6999,-0.12,0.49,197.74,222.62
11/6/2005 09:00,6999,-0.23,-0.12,200.85,222.62
11/6/2005 10:00,6999,-1.40,-0.25,201.99,220.83
11/6/2005 11:00,6999,2.21,4.66,199.44,217.26
11/6/2005 12:00,6999,7.58,12.75,194.34,213.39
11/6/2005 13:00,6999,19.46,32.48,187.82,211.31
11/6/2005 14:00,6999,17.72,29.78,189.52,212.80
11/6/2005 15:00,6999,9.32,15.44,194.34,213.10
11/6/2005 16:00,6999,3.61,6.13,188.67,210.71
11/6/2005 17:00,6999,0.58,1.59,188.67,210.42
11/6/2005 18:00,6999,-0.35,-0.37,190.37,209.52
11/6/2005 19:00,6999,-0.47,-0.61,190.65,208.33
11/6/2005 20:00,6999,-0.35,-0.37,187.54,206.55
11/6/2005 21:00,6999,-0.35,0.25,186.69,206.55
11/6/2005 22:00,6999,-0.35,0.37,184.42,205.06
11/6/2005 23:00,6999,0.35,0.98,184.71,206.55
11/7/2005 00:00,6999,0.12,1.10,184.14,208.04
11/7/2005 01:00,6999,0.00,0.37,187.25,208.93
11/7/2005 02:00,6999,-0.12,0.37,186.40,208.93
11/7/2005 03:00,6999,0.00,0.37,186.40,208.93
11/7/2005 04:00,6999,0.00,0.25,185.84,208.63
11/7/2005 05:00,6999,-0.12,0.12,185.84,207.14
11/7/2005 06:00,6999,0.00,0.74,183.29,207.44
11/7/2005 07:00,6999,-0.23,0.37,185.27,208.63
11/7/2005 08:00,6999,-0.23,0.37,184.42,206.85
11/7/2005 09:00,6999,-0.35,0.37,184.42,206.85
11/7/2005 10:00,6999,0.35,1.10,183.01,206.85
11/7/2005 11:00,6999,3.15,6.25,184.14,207.14
11/7/2005 12:00,6999,8.28,15.81,184.71,208.33
11/7/2005 13:00,6999,15.73,29.17,183.01,207.74
11/7/2005 14:00,6999,18.30,33.58,186.69,208.93
11/7/2005 15:00,6999,7.81,13.85,189.52,209.82
11/7/2005 16:00,6999,2.80,5.02,188.67,207.74
11/7/2005 17:00,6999,0.47,1.10,183.57,206.85
11/7/2005 18:00,6999,0.35,0.49,181.59,207.44
11/7/2005 19:00,6999,0.35,1.10,180.74,208.63
11/7/2005 20:00,6999,0.35,1.47,181.59,210.71
11/7/2005 21:00,6999,0.35,0.86,186.12,213.99
11/7/2005 22:00,6999,0.35,0.37,188.67,215.18
11/7/2005 23:00,6999,0.35,0.37,190.37,216.67
11/8/2005 00:00,6999,0.35,0.49,191.22,216.67
11/8/2005 01:00,6999,0.35,0.37,192.35,218.45
11/8/2005 02:00,6999,0.35,0.49,192.64,218.75
11/8/2005 03:00,6999,0.47,0.61,193.77,219.64
11/8/2005 04:00,6999,0.35,0.37,194.62,220.54
11/8/2005 05:00,6999,0.35,0.37,194.90,220.83
11/8/2005 06:00,6999,0.35,0.37,194.90,220.83
11/8/2005 07:00,6999,0.47,0.37,195.47,220.83
11/8/2005 08:00,6999,0.47,0.37,195.75,221.43
11/8/2005 09:00,6999,0.35,0.37,196.04,221.73
11/8/2005 10:00,6999,0.70,0.86,196.04,221.73
11/8/2005 11:00,6999,2.91,4.53,196.32,222.32
11/8/2005 12:00,6999,6.53,11.27,196.89,223.22
11/8/2005 13:00,6999,10.26,18.01,197.45,223.81
11/8/2005 14:00,6999,9.79,17.28,198.30,224.70
11/8/2005 15:00,6999,6.88,12.01,199.44,225.60
11/8/2005 16:00,6999,3.15,5.15,199.72,225.60
11/8/2005 17:00,6999,0.93,1.10,200.00,225.60
11/8/2005 18:00,6999,0.47,0.12,200.29,225.60
11/8/2005 19:00,6999,0.35,0.00,200.29,225.60
11/8/2005 20:00,6999,0.47,0.00,200.29,225.60
11/8/2005 21:00,6999,0.35,0.12,200.29,225.60
11/8/2005 22:00,6999,0.35,0.00,200.57,225.60
11/8/2005 23:00,6999,0.35,0.00,200.57,225.89
11/9/2005 00:00,6999,0.35,0.00,200.29,226.19
11/9/2005 01:00,6999,0.35,0.00,200.57,226.49
11/9/2005 02:00,6999,0.47,0.12,200.57,226.79
11/9/2005 03:00,6999,0.47,0.25,200.57,226.79
11/9/2005 04:00,6999,0.47,0.25,200.57,226.79
11/9/2005 05:00,6999,0.47,0.12,200.85,226.79
11/9/2005 06:00,6999,0.23,0.00,201.42,227.68
11/9/2005 07:00,6999,0.23,0.00,201.42,227.38
11/9/2005 08:00,6999,0.35,0.12,200.85,227.38
11/9/2005 09:00,6999,0.47,0.25,201.42,227.68
11/9/2005 10:00,6999,0.70,0.61,201.70,228.27
11/9/2005 11:00,6999,2.21,3.31,202.27,228.57
11/9/2005 12:00,6999,5.59,9.93,202.84,229.17
11/9/2005 13:00,6999,7.93,14.09,204.82,229.76
11/9/2005 14:00,6999,8.62,16.05,205.39,229.76
11/9/2005 15:00,6999,6.41,11.27,203.69,230.06
11/9/2005 16:00,6999,3.03,4.78,204.25,230.66
11/9/2005 17:00,6999,0.82,0.86,204.25,230.66
11/9/2005 18:00,6999,0.35,0.00,204.25,230.36
11/9/2005 19:00,6999,0.23,0.00,205.10,230.66
11/9/2005 20:00,6999,0.12,0.00,205.10,230.66
11/9/2005 21:00,6999,0.00,0.00,205.67,230.66
11/9/2005 22:00,6999,0.00,0.00,205.67,230.36
11/9/2005 23:00,6999,0.12,0.61,204.25,230.06
11/10/2005 00:00,6999,0.12,0.37,205.10,230.66
11/10/2005 01:00,6999,0.00,0.12,205.39,230.66
11/10/2005 02:00,6999,0.00,0.00,204.82,230.66
11/10/2005 03:00,6999,0.00,0.00,204.54,230.66
11/10/2005 04:00,6999,0.12,0.00,205.10,230.66
11/10/2005 05:00,6999,0.00,0.00,205.39,230.66
11/10/2005 06:00,6999,0.00,0.00,205.39,230.66
11/10/2005 07:00,6999,0.00,0.00,205.95,230.66
11/10/2005 08:00,6999,0.00,0.00,206.52,230.36
11/10/2005 09:00,6999,0.00,-0.37,208.22,227.98
11/10/2005 10:00,6999,-0.12,0.00,206.52,225.60
11/10/2005 11:00,6999,1.86,3.80,200.00,223.51
11/10/2005 12:00,6999,5.83,10.54,197.17,224.41
11/10/2005 13:00,6999,10.37,18.75,199.72,225.60
11/10/2005 14:00,6999,12.24,22.92,205.10,226.79
11/10/2005 15:00,6999,10.49,20.59,205.10,226.79
11/10/2005 16:00,6999,2.10,6.50,210.48,226.79
11/10/2005 17:00,6999,-1.17,-0.61,208.22,222.92
11/10/2005 18:00,6999,-0.82,-0.25,202.55,219.64
11/10/2005 19:00,6999,-0.70,0.12,200.29,218.16
11/10/2005 20:00,6999,-0.47,0.49,200.00,218.16
11/10/2005 21:00,6999,-0.47,0.37,199.44,218.75
11/10/2005 22:00,6999,-0.58,-0.12,199.72,218.16
11/10/2005 23:00,6999,-0.47,0.12,198.30,217.56
11/11/2005 00:00,6999,-0.58,0.12,196.60,215.77
11/11/2005 01:00,6999,-0.58,0.49,195.75,216.67
11/11/2005 02:00,6999,-0.58,0.37,197.45,216.67
11/11/2005 03:00,6999,-0.47,0.12,196.32,215.48
11/11/2005 04:00,6999,-0.82,0.12,194.34,214.88
11/11/2005 05:00,6999,-0.82,0.25,192.92,214.58
11/11/2005 06:00,6999,-0.23,1.23,190.65,214.58
11/11/2005 07:00,6999,-0.47,0.12,193.20,214.88
11/11/2005 08:00,6999,-0.58,0.37,192.35,214.88
11/11/2005 09:00,6999,-0.47,0.00,191.79,213.10
11/11/2005 10:00,6999,0.00,0.37,189.80,211.01
11/11/2005 11:00,6999,2.10,3.92,188.95,210.71
11/11/2005 12:00,6999,6.64,13.24,188.67,211.01
11/11/2005 13:00,6999,8.28,15.56,190.37,212.80
11/11/2005 14:00,6999,8.86,16.30,188.10,212.80
11/11/2005 15:00,6999,7.34,13.48,188.67,213.10
11/11/2005 16:00,6999,2.68,4.78,190.37,213.69
11/11/2005 17:00,6999,0.47,0.86,189.80,212.80
11/11/2005 18:00,6999,0.12,0.12,190.65,212.80
11/11/2005 19:00,6999,0.23,0.49,188.67,211.91
11/11/2005 20:00,6999,0.35,0.86,187.82,212.20
11/11/2005 21:00,6999,0.23,0.49,189.80,213.39
11/11/2005 22:00,6999,0.23,0.98,189.24,213.39
11/11/2005 23:00,6999,0.35,0.49,189.24,213.39
11/12/2005 00:00,6999,0.35,0.98,189.24,213.99
11/12/2005 01:00,6999,-0.35,0.00,192.07,215.48
11/12/2005 02:00,6999,0.23,0.49,189.80,213.69
11/12/2005 03:00,6999,0.12,0.25,190.09,213.69
11/12/2005 04:00,6999,0.47,0.98,188.10,213.39
11/12/2005 05:00,6999,0.70,1.23,189.80,215.48
11/12/2005 06:00,6999,0.23,0.25,192.07,215.77
11/12/2005 07:00,6999,0.47,0.98,191.22,216.67
11/12/2005 08:00,6999,0.82,1.59,191.50,218.75
11/12/2005 09:00,6999,0.23,0.86,196.89,222.32
11/12/2005 10:00,6999,0.00,0.49,197.74,222.32
11/12/2005 11:00,6999,2.10,3.55,196.32,221.13
11/12/2005 12:00,6999,10.49,20.71,194.62,223.51
11/12/2005 13:00,6999,20.40,37.01,201.42,230.06
11/12/2005 14:00,6999,24.48,45.83,207.37,236.01
11/12/2005 15:00,6999,9.67,18.87,211.90,239.29
11/12/2005 16:00,6999,2.21,4.29,217.57,240.18
11/12/2005 17:00,6999,-0.12,-0.49,219.27,237.50
11/12/2005 18:00,6999,-0.23,-0.49,213.03,233.33
11/12/2005 19:00,6999,0.12,0.12,211.33,232.74
11/12/2005 20:00,6999,0.35,0.49,211.33,234.23
11/12/2005 21:00,6999,0.00,-0.37,214.73,233.93
11/12/2005 22:00,6999,0.00,0.25,214.17,233.33
11/12/2005 23:00,6999,0.23,0.49,214.45,234.23
11/13/2005 00:00,6999,0.00,0.12,216.72,234.52
11/13/2005 01:00,6999,0.00,0.37,217.00,234.52
11/13/2005 02:00,6999,0.58,0.98,210.77,236.01
11/13/2005 03:00,6999,0.82,1.59,211.33,241.67
11/13/2005 04:00,6999,0.82,1.35,218.42,247.62
11/13/2005 05:00,6999,0.70,0.86,223.80,252.08
11/13/2005 06:00,6999,0.23,-0.12,228.62,252.98
11/13/2005 07:00,6999,-0.23,-1.47,226.07,247.92
11/13/2005 08:00,6999,-0.12,-0.49,216.15,241.07
11/13/2005 09:00,6999,0.00,0.61,214.45,239.88
11/13/2005 10:00,6999,0.47,1.10,215.87,242.26
11/13/2005 11:00,6999,1.63,2.45,217.28,244.05
11/13/2005 12:00,6999,4.43,7.97,215.87,244.35
11/13/2005 13:00,6999,7.46,13.60,218.42,246.73
11/13/2005 14:00,6999,7.58,14.22,220.97,250.00
11/13/2005 15:00,6999,5.48,9.93,225.22,253.57
11/13/2005 16:00,6999,2.33,3.55,227.77,255.36
11/13/2005 17:00,6999,0.58,0.61,227.48,255.66
11/13/2005 18:00,6999,0.35,0.37,227.77,255.66
11/13/2005 19:00,6999,0.35,0.00,228.90,254.76
11/13/2005 20:00,6999,0.35,-0.25,227.48,253.57
11/13/2005 21:00,6999,0.35,-0.37,226.92,252.08
11/13/2005 22:00,6999,0.00,-1.84,226.35,247.62
11/13/2005 23:00,6999,-0.70,-1.35,221.25,242.56
11/14/2005 00:00,6999,-0.93,-3.06,221.25,234.23
11/14/2005 01:00,6999,-0.35,0.00,207.65,228.57
11/14/2005 02:00,6999,0.00,-0.25,209.07,228.57
11/14/2005 03:00,6999,0.12,0.61,207.37,228.57
11/14/2005 04:00,6999,0.70,1.35,209.07,232.14
11/14/2005 05:00,6999,0.47,1.23,213.88,235.42
11/14/2005 06:00,6999,-0.35,-0.12,223.80,237.20
11/14/2005 07:00,6999,-0.12,0.00,222.67,235.72
11/14/2005 08:00,6999,-0.23,-0.25,224.93,235.72
11/14/2005 09:00,6999,-0.47,0.25,224.65,235.72
11/14/2005 10:00,6999,0.00,-0.12,222.95,234.52
11/14/2005 11:00,6999,1.17,2.21,217.28,232.14
11/14/2005 12:00,6999,6.53,23.28,213.88,230.36
11/14/2005 13:00,6999,16.20,61.03,210.77,230.06
11/14/2005 14:00,6999,17.72,62.01,215.30,230.95
11/14/2005 15:00,6999,10.26,30.76,212.18,230.66
11/14/2005 16:00,6999,1.86,4.29,209.63,229.47
11/14/2005 17:00,6999,0.23,0.61,211.05,230.66
11/14/2005 18:00,6999,0.00,-0.12,212.18,231.55
11/14/2005 19:00,6999,-0.12,-0.12,209.35,229.76
11/14/2005 20:00,6999,0.58,0.86,208.78,231.25
11/14/2005 21:00,6999,0.70,0.61,209.63,235.42
11/14/2005 22:00,6999,0.70,0.61,209.92,237.20
11/14/2005 23:00,6999,0.82,1.10,212.75,241.37
11/15/2005 00:00,6999,0.82,0.98,217.28,246.43
11/15/2005 01:00,6999,0.82,0.86,221.53,250.30
11/15/2005 02:00,6999,0.23,0.12,228.62,252.68
11/15/2005 03:00,6999,0.00,0.00,226.92,251.79
11/15/2005 04:00,6999,0.12,0.00,225.50,251.49
11/15/2005 05:00,6999,0.12,0.37,224.37,251.19
11/15/2005 06:00,6999,0.23,0.37,225.22,251.49
11/15/2005 07:00,6999,0.35,0.37,225.78,252.38
11/15/2005 08:00,6999,0.23,0.37,228.33,253.57
11/15/2005 09:00,6999,0.12,0.25,229.18,254.17
11/15/2005 10:00,6999,0.00,0.12,231.73,253.87
11/15/2005 11:00,6999,0.70,1.59,233.71,253.87
11/15/2005 12:00,6999,3.96,8.82,229.18,250.60
11/15/2005 13:00,6999,7.11,17.52,225.22,248.22
11/15/2005 14:00,6999,6.41,14.71,222.67,245.24
11/15/2005 15:00,6999,4.43,9.44,219.27,243.16
11/15/2005 16:00,6999,1.86,2.82,219.55,241.37
11/15/2005 17:00,6999,0.23,-1.35,218.98,237.50
11/15/2005 18:00,6999,0.12,-1.10,213.88,233.63
11/15/2005 19:00,6999,0.00,-0.49,209.92,230.66
11/15/2005 20:00,6999,0.23,-1.47,212.47,227.98
11/15/2005 21:00,6999,0.12,-1.35,207.93,223.22
11/15/2005 22:00,6999,0.12,-0.74,202.27,219.64
11/15/2005 23:00,6999,0.23,-0.98,202.27,217.56
11/16/2005 00:00,6999,0.23,0.49,195.47,216.37
11/16/2005 01:00,6999,-0.12,0.12,201.70,217.86
11/16/2005 02:00,6999,-0.58,-0.61,205.10,217.26
11/16/2005 03:00,6999,-0.58,-1.47,206.24,214.58
11/16/2005 04:00,6999,-0.47,-0.37,203.40,212.80
11/16/2005 05:00,6999,-0.93,-0.25,201.99,213.69
11/16/2005 06:00,6999,-0.70,0.86,197.17,213.39
11/16/2005 07:00,6999,-0.23,-0.37,198.02,211.91
11/16/2005 08:00,6999,0.12,-0.49,197.17,209.82
11/16/2005 09:00,6999,0.00,0.00,197.45,209.82
11/16/2005 10:00,6999,0.00,0.74,196.60,211.01
11/16/2005 11:00,6999,0.47,1.84,198.02,211.91
11/16/2005 12:00,6999,3.26,11.76,196.04,212.50
11/16/2005 13:00,6999,4.55,21.32,200.57,213.39
11/16/2005 14:00,6999,5.13,30.02,200.57,213.69
11/16/2005 15:00,6999,3.50,11.15,201.14,212.50
11/16/2005 16:00,6999,1.05,2.45,197.74,211.31
11/16/2005 17:00,6999,-0.12,0.25,194.62,211.31
11/16/2005 18:00,6999,-0.12,0.37,193.77,211.61
11/16/2005 19:00,6999,0.12,0.12,193.77,211.61
11/16/2005 20:00,6999,-0.12,0.00,195.47,212.20
11/16/2005 21:00,6999,-0.23,-0.49,197.17,211.61
11/16/2005 22:00,6999,-0.35,-0.74,196.60,209.52
11/16/2005 23:00,6999,-0.12,-0.49,192.64,207.14
11/17/2005 00:00,6999,0.00,0.61,189.24,207.74
11/17/2005 01:00,6999,-0.12,0.12,192.35,208.93
11/17/2005 02:00,6999,0.00,-0.25,191.79,206.85
11/17/2005 03:00,6999,0.12,0.25,189.80,205.95
11/17/2005 04:00,6999,-0.23,-0.37,190.65,205.95
11/17/2005 05:00,6999,0.35,0.25,186.12,204.76
11/17/2005 06:00,6999,0.35,0.61,187.54,204.76
11/17/2005 07:00,6999,0.35,-0.12,188.95,205.06
11/17/2005 08:00,6999,0.35,0.12,186.97,204.76
11/17/2005 09:00,6999,0.35,0.61,185.27,204.76
11/17/2005 10:00,6999,0.35,0.12,187.25,204.76
11/17/2005 11:00,6999,0.93,2.08,185.55,204.76
11/17/2005 12:00,6999,3.15,13.24,185.27,205.36
11/17/2005 13:00,6999,6.99,69.85,184.14,205.95
11/17/2005 14:00,6999,7.34,76.72,183.86,206.85
11/17/2005 15:00,6999,3.50,13.97,188.10,208.63
11/17/2005 16:00,6999,1.17,2.70,191.79,210.12
11/17/2005 17:00,6999,0.35,-0.12,189.52,208.93
11/17/2005 18:00,6999,0.35,0.49,188.39,208.93
11/17/2005 19:00,6999,0.35,0.37,189.24,209.82
11/17/2005 20:00,6999,0.35,0.49,190.09,210.71
11/17/2005 21:00,6999,0.35,0.25,192.07,211.31
11/17/2005 22:00,6999,0.35,0.25,192.07,211.91
11/17/2005 23:00,6999,0.35,0.49,191.79,211.91
11/18/2005 00:00,6999,0.35,0.37,192.35,212.80
11/18/2005 01:00,6999,0.35,0.37,194.05,213.39
11/18/2005 02:00,6999,0.35,0.00,194.05,213.10
11/18/2005 03:00,6999,0.12,0.74,194.05,213.39
11/18/2005 04:00,6999,0.23,0.86,190.65,215.18
11/18/2005 05:00,6999,0.35,2.70,188.95,219.64
11/18/2005 06:00,6999,0.00,2.33,196.60,225.89
11/18/2005 07:00,6999,0.00,0.86,203.12,228.87
11/18/2005 08:00,6999,0.35,-0.25,205.95,229.17
11/18/2005 09:00,6999,0.35,-0.25,203.12,227.08
11/18/2005 10:00,6999,0.35,0.12,200.85,226.49
11/18/2005 11:00,6999,0.82,0.98,201.14,225.30
11/18/2005 12:00,6999,1.98,3.55,200.00,224.11
11/18/2005 13:00,6999,2.91,5.27,198.30,222.02
11/18/2005 14:00,6999,3.03,5.64,196.60,220.83
11/18/2005 15:00,6999,2.21,4.29,195.19,220.24
11/18/2005 16:00,6999,1.05,1.72,194.62,218.75
11/18/2005 17:00,6999,0.47,0.00,194.05,218.45
11/18/2005 18:00,6999,0.35,-0.61,193.20,216.07
11/18/2005 19:00,6999,0.35,-0.12,190.65,214.29
11/18/2005 20:00,6999,0.35,0.00,189.52,212.80
11/18/2005 21:00,6999,0.35,0.37,188.39,212.80
11/18/2005 22:00,6999,0.35,0.12,188.67,212.80
11/18/2005 23:00,6999,0.35,0.12,187.25,211.31
11/19/2005 00:00,6999,0.35,0.37,186.69,210.71
11/19/2005 01:00,6999,0.35,0.25,186.40,210.71
11/19/2005 02:00,6999,0.35,0.37,184.99,209.23
11/19/2005 03:00,6999,0.35,0.61,184.71,210.12
11/19/2005 04:00,6999,0.35,0.37,185.55,210.42
11/19/2005 05:00,6999,0.35,0.25,186.40,210.42
11/19/2005 06:00,6999,0.35,-0.37,186.40,209.23
11/19/2005 07:00,6999,0.35,0.00,184.71,208.04
11/19/2005 08:00,6999,0.35,0.37,184.42,207.74
11/19/2005 09:00,6999,0.35,-0.25,184.71,206.85
11/19/2005 10:00,6999,0.35,0.25,182.72,205.95
11/19/2005 11:00,6999,0.70,1.35,181.31,205.66
11/19/2005 12:00,6999,2.10,5.27,181.02,206.55
11/19/2005 13:00,6999,3.61,8.58,184.14,207.14
11/19/2005 14:00,6999,3.96,9.07,184.14,206.85
11/19/2005 15:00,6999,2.80,6.13,182.44,206.85
11/19/2005 16:00,6999,0.93,1.84,183.29,206.85
11/19/2005 17:00,6999,0.35,0.61,182.16,207.44
11/19/2005 18:00,6999,0.35,0.61,183.01,207.74
11/19/2005 19:00,6999,0.35,0.74,183.29,208.04
11/19/2005 20:00,6999,0.35,-0.12,185.55,208.04
11/19/2005 21:00,6999,0.35,-0.12,184.14,207.74
11/19/2005 22:00,6999,0.35,0.74,181.87,207.74
11/19/2005 23:00,6999,0.35,0.74,181.59,207.74
11/20/2005 00:00,6999,0.35,1.23,181.59,208.04
11/20/2005 01:00,6999,0.35,1.23,183.01,209.52
11/20/2005 02:00,6999,0.35,0.37,185.27,209.82
11/20/2005 03:00,6999,0.35,0.74,184.99,210.71
11/20/2005 04:00,6999,0.35,0.37,186.69,211.91
11/20/2005 05:00,6999,0.35,0.37,186.40,211.91
11/20/2005 06:00,6999,0.35,0.37,186.97,211.91
11/20/2005 07:00,6999,0.35,0.37,185.55,211.61
11/20/2005 08:00,6999,0.35,0.37,185.84,211.91
11/20/2005 09:00,6999,0.35,0.37,186.69,211.91
11/20/2005 10:00,6999,0.35,0.37,186.40,211.91
11/20/2005 11:00,6999,0.70,1.23,185.84,211.91
11/20/2005 12:00,6999,2.33,4.90,186.12,211.91
11/20/2005 13:00,6999,4.08,9.56,185.84,211.91
11/20/2005 14:00,6999,4.08,9.80,188.39,211.91
11/20/2005 15:00,6999,2.33,4.78,187.54,211.91
11/20/2005 16:00,6999,1.17,2.33,187.25,211.91
11/20/2005 17:00,6999,0.35,0.12,188.67,211.91
11/20/2005 18:00,6999,0.12,-0.25,188.10,211.61
11/20/2005 19:00,6999,-0.12,-0.37,188.39,210.71
11/20/2005 20:00,6999,-0.70,-0.37,187.25,209.82
11/20/2005 21:00,6999,-0.58,-0.37,186.69,209.23
11/20/2005 22:00,6999,-0.58,-0.12,186.12,207.74
11/20/2005 23:00,6999,-0.35,0.00,185.27,206.85
11/21/2005 00:00,6999,-0.12,-0.49,184.99,204.76
11/21/2005 01:00,6999,0.35,0.00,183.01,203.87
11/21/2005 02:00,6999,0.35,0.12,182.44,202.98
11/21/2005 03:00,6999,0.35,0.49,181.31,202.68
11/21/2005 04:00,6999,0.12,0.25,182.44,202.68
11/21/2005 05:00,6999,0.23,0.00,181.87,202.08
11/21/2005 06:00,6999,0.23,0.37,180.74,201.79
11/21/2005 07:00,6999,-0.35,0.12,181.31,201.79
11/21/2005 08:00,6999,-0.12,0.12,180.74,201.19
11/21/2005 09:00,6999,-0.23,-0.12,180.17,200.30
11/21/2005 10:00,6999,-0.35,-0.25,179.32,200.00
11/21/2005 11:00,6999,0.35,2.33,173.94,200.30
11/21/2005 12:00,6999,2.80,8.46,175.07,202.08
11/21/2005 13:00,6999,5.01,16.05,177.62,204.17
11/21/2005 14:00,6999,5.13,15.44,180.74,205.66
11/21/2005 15:00,6999,3.15,7.97,182.44,205.95
11/21/2005 16:00,6999,1.05,2.33,182.16,207.44
11/21/2005 17:00,6999,0.35,0.37,182.44,207.74
11/21/2005 18:00,6999,0.35,0.37,183.57,207.74
11/21/2005 19:00,6999,0.23,-0.25,184.14,205.95
11/21/2005 20:00,6999,0.35,0.37,182.44,205.95
11/21/2005 21:00,6999,0.35,0.12,183.29,205.95
11/21/2005 22:00,6999,0.35,-0.25,182.44,204.17
11/21/2005 23:00,6999,0.35,1.10,179.04,203.87
11/22/2005 00:00,6999,0.35,0.86,180.46,205.06
11/22/2005 01:00,6999,0.35,0.25,181.87,205.95
11/22/2005 02:00,6999,0.35,0.74,180.46,205.66
11/22/2005 03:00,6999,0.35,0.86,181.87,205.95
11/22/2005 04:00,6999,0.47,1.10,182.72,207.44
11/22/2005 05:00,6999,0.35,-0.12,184.71,207.74
11/22/2005 06:00,6999,0.35,-0.12,184.14,206.55
11/22/2005 07:00,6999,0.35,-0.12,182.72,205.95
11/22/2005 08:00,6999,0.35,1.23,179.89,205.95
11/22/2005 09:00,6999,0.35,1.23,181.31,207.44
11/22/2005 10:00,6999,0.35,1.10,182.72,208.04
11/22/2005 11:00,6999,0.47,1.23,185.27,208.93
11/22/2005 12:00,6999,1.63,3.55,185.55,207.74
11/22/2005 13:00,6999,3.03,7.84,183.29,207.74
11/22/2005 14:00,6999,3.38,8.82,184.14,208.63
11/22/2005 15:00,6999,2.21,6.13,184.71,209.52
11/22/2005 16:00,6999,0.70,1.47,185.55,209.52
11/22/2005 17:00,6999,0.12,0.37,185.27,208.93
11/22/2005 18:00,6999,0.00,0.12,185.84,208.04
11/22/2005 19:00,6999,-0.12,0.37,185.84,208.33
11/22/2005 20:00,6999,-0.12,0.98,184.14,209.52
11/22/2005 21:00,6999,0.00,0.49,184.42,208.04
11/22/2005 22:00,6999,0.00,0.49,184.99,208.04
11/22/2005 23:00,6999,0.00,0.12,186.40,208.04
11/23/2005 00:00,6999,0.23,0.12,185.55,207.74
11/23/2005 01:00,6999,0.35,-0.12,184.99,206.85
11/23/2005 02:00,6999,0.35,0.12,184.42,206.55
11/23/2005 03:00,6999,0.35,0.25,183.57,205.06
11/23/2005 04:00,6999,0.35,-0.25,183.57,204.76
11/23/2005 05:00,6999,0.35,0.49,180.46,203.57
11/23/2005 06:00,6999,0.35,0.61,180.74,204.76
11/23/2005 07:00,6999,0.35,0.86,182.16,205.36
11/23/2005 08:00,6999,0.35,0.98,182.16,206.85
11/23/2005 09:00,6999,0.35,1.47,182.16,208.33
11/23/2005 10:00,6999,0.35,1.10,183.57,209.82
11/23/2005 11:00,6999,0.58,1.72,184.71,211.01
11/23/2005 12:00,6999,1.40,3.80,185.84,212.80
11/23/2005 13:00,6999,2.45,6.86,187.25,213.99
11/23/2005 14:00,6999,2.68,7.35,188.95,215.77
11/23/2005 15:00,6999,1.63,3.80,190.65,216.67
11/23/2005 16:00,6999,0.70,1.47,191.22,216.67
11/23/2005 17:00,6999,0.35,0.86,192.35,217.86
11/23/2005 18:00,6999,0.47,0.74,192.92,218.75
11/23/2005 19:00,6999,0.35,0.61,192.92,218.75
11/23/2005 20:00,6999,0.35,0.86,193.20,218.75
11/23/2005 21:00,6999,0.35,0.86,194.34,220.24
11/23/2005 22:00,6999,0.35,0.86,194.90,220.83
11/23/2005 23:00,6999,0.23,0.86,195.47,222.02
11/24/2005 00:00,6999,0.23,0.86,197.17,222.92
11/24/2005 01:00,6999,0.00,0.74,198.30,223.51
11/24/2005 02:00,6999,0.00,0.25,200.00,223.81
11/24/2005 03:00,6999,0.00,-0.37,202.84,222.92
11/24/2005 04:00,6999,0.23,-1.35,202.55,219.35
11/24/2005 05:00,6999,0.47,-0.61,196.60,215.18
11/24/2005 06:00,6999,0.12,0.25,194.05,213.69
11/24/2005 07:00,6999,0.23,0.12,193.49,213.69
11/24/2005 08:00,6999,0.00,0.49,193.20,214.88
11/24/2005 09:00,6999,0.23,-0.12,195.75,215.48
11/24/2005 10:00,6999,0.12,0.25,194.34,214.88
11/24/2005 11:00,6999,0.47,0.12,196.04,215.48
11/24/2005 12:00,6999,1.28,3.43,192.35,213.69
11/24/2005 13:00,6999,2.33,7.11,193.49,213.69
11/24/2005 14:00,6999,2.45,8.95,192.92,214.88
11/24/2005 15:00,6999,1.52,5.15,196.32,217.86
11/24/2005 16:00,6999,0.35,1.72,198.02,219.64
11/24/2005 17:00,6999,0.00,0.61,198.59,221.73
11/24/2005 18:00,6999,0.00,0.61,198.59,222.32
11/24/2005 19:00,6999,0.47,0.61,201.70,225.30
11/24/2005 20:00,6999,0.00,1.10,201.42,227.08
11/24/2005 21:00,6999,0.00,0.74,205.10,229.47
11/24/2005 22:00,6999,0.23,0.74,204.82,230.06
11/24/2005 23:00,6999,0.12,0.86,206.24,231.55
11/25/2005 00:00,6999,0.35,0.37,208.50,231.85
11/25/2005 01:00,6999,0.12,-0.74,209.92,230.95
11/25/2005 02:00,6999,0.47,-0.61,206.24,228.27
11/25/2005 03:00,6999,0.47,0.74,202.27,227.98
11/25/2005 04:00,6999,0.23,0.98,203.40,230.06
11/25/2005 05:00,6999,0.23,0.98,205.95,232.44
11/25/2005 06:00,6999,0.35,0.74,208.22,233.63
11/25/2005 07:00,6999,0.47,0.37,208.22,233.63
11/25/2005 08:00,6999,0.47,0.12,208.22,233.93
11/25/2005 09:00,6999,0.47,0.12,208.22,233.63
11/25/2005 10:00,6999,0.47,0.12,208.22,233.63
11/25/2005 11:00,6999,0.58,0.74,208.22,233.93
11/25/2005 12:00,6999,1.17,2.45,208.50,234.52
11/25/2005 13:00,6999,2.10,4.66,208.22,234.23
11/25/2005 14:00,6999,2.45,5.76,208.22,234.52
11/25/2005 15:00,6999,1.75,3.92,209.63,234.52
11/25/2005 16:00,6999,0.70,0.86,209.35,234.23
11/25/2005 17:00,6999,0.35,0.12,208.22,234.23
11/25/2005 18:00,6999,0.35,0.00,209.35,233.93
11/25/2005 19:00,6999,0.23,-0.61,209.35,232.74
11/25/2005 20:00,6999,0.23,0.00,207.65,232.14
11/25/2005 21:00,6999,0.12,0.12,207.08,232.44
11/25/2005 22:00,6999,0.00,0.49,206.52,231.85
11/25/2005 23:00,6999,0.00,0.00,207.93,231.85
11/26/2005 00:00,6999,0.00,-1.23,209.63,230.66
11/26/2005 01:00,6999,0.12,-0.25,203.97,227.68
11/26/2005 02:00,6999,0.58,1.23,201.42,228.87
11/26/2005 03:00,6999,0.35,0.86,204.82,230.66
11/26/2005 04:00,6999,0.00,0.37,206.24,231.55
11/26/2005 05:00,6999,0.00,0.25,207.08,232.14
11/26/2005 06:00,6999,0.00,-0.49,208.78,231.25
11/26/2005 07:00,6999,0.12,0.37,204.82,229.76
11/26/2005 08:00,6999,0.00,1.10,204.54,231.55
11/26/2005 09:00,6999,0.12,0.61,208.22,233.63
11/26/2005 10:00,6999,0.23,-0.12,209.92,233.33
11/26/2005 11:00,6999,0.70,-1.10,210.48,230.36
11/26/2005 12:00,6999,0.93,1.72,204.54,225.89
11/26/2005 13:00,6999,1.86,4.90,201.99,223.81
11/26/2005 14:00,6999,1.75,5.15,200.85,223.81
11/26/2005 15:00,6999,1.28,4.17,199.72,225.89
11/26/2005 16:00,6999,0.82,1.96,205.67,231.85
11/26/2005 17:00,6999,0.58,0.74,210.48,235.72
11/26/2005 18:00,6999,0.47,0.37,212.47,237.50
11/26/2005 19:00,6999,0.35,0.00,213.88,237.50
11/26/2005 20:00,6999,0.35,0.00,213.88,236.91
11/26/2005 21:00,6999,0.70,-1.23,215.30,233.93
11/26/2005 22:00,6999,0.47,0.25,209.07,231.25
11/26/2005 23:00,6999,0.12,1.10,206.52,232.74
11/27/2005 00:00,6999,0.12,0.86,210.48,236.31
11/27/2005 01:00,6999,0.23,0.61,214.17,238.69
11/27/2005 02:00,6999,0.35,0.37,215.30,239.88
11/27/2005 03:00,6999,0.35,0.00,215.58,240.48
11/27/2005 04:00,6999,0.35,0.37,215.30,240.48
11/27/2005 05:00,6999,0.35,0.25,215.87,240.48
11/27/2005 06:00,6999,0.35,0.12,216.72,240.48
11/27/2005 07:00,6999,0.35,0.37,216.43,241.07
11/27/2005 08:00,6999,0.12,0.12,217.57,242.56
11/27/2005 09:00,6999,0.12,0.12,217.28,242.56
11/27/2005 10:00,6999,0.23,0.61,217.00,242.56
11/27/2005 11:00,6999,0.58,0.37,220.12,243.75
11/27/2005 12:00,6999,1.17,2.21,220.40,242.56
11/27/2005 13:00,6999,1.98,5.27,221.82,242.26
11/27/2005 14:00,6999,2.33,5.76,226.92,240.18
11/27/2005 15:00,6999,1.75,2.45,229.18,234.52
11/27/2005 16:00,6999,0.70,-0.86,223.80,230.06
11/27/2005 17:00,6999,0.23,-0.12,216.72,227.38
11/27/2005 18:00,6999,0.82,1.72,214.73,232.74
11/27/2005 19:00,6999,0.58,0.00,218.98,236.31
11/27/2005 20:00,6999,0.35,0.25,218.42,235.72
11/27/2005 21:00,6999,0.47,0.25,219.83,235.72
11/27/2005 22:00,6999,0.35,0.25,219.27,236.61
11/27/2005 23:00,6999,0.47,-0.12,220.40,236.61
11/28/2005 00:00,6999,0.47,-0.12,218.70,235.42
11/28/2005 01:00,6999,0.58,0.37,218.42,236.61
11/28/2005 02:00,6999,0.47,0.00,219.55,236.31
11/28/2005 03:00,6999,0.47,0.37,219.55,237.50
11/28/2005 04:00,6999,0.35,0.12,219.83,238.10
11/28/2005 05:00,6999,0.35,0.25,218.70,236.91
11/28/2005 06:00,6999,0.58,-0.37,225.22,236.91
11/28/2005 07:00,6999,0.70,-2.08,225.22,232.44
11/28/2005 08:00,6999,0.58,0.12,213.60,227.08
11/28/2005 09:00,6999,0.23,-0.37,218.13,227.38
11/28/2005 10:00,6999,0.70,-0.49,212.75,224.70
11/28/2005 11:00,6999,0.70,0.25,211.05,223.22
11/28/2005 12:00,6999,0.82,2.94,215.30,224.41
11/28/2005 13:00,6999,0.82,4.41,222.10,227.38
11/28/2005 14:00,6999,0.82,3.68,225.50,228.57
11/28/2005 15:00,6999,0.58,1.96,221.25,227.98
11/28/2005 16:00,6999,0.00,1.23,212.75,226.49
11/28/2005 17:00,6999,0.00,1.23,210.48,230.06
11/28/2005 18:00,6999,-0.23,1.35,219.83,233.04
11/28/2005 19:00,6999,-0.35,0.49,222.67,237.20
11/28/2005 20:00,6999,-0.12,1.96,216.43,239.88
11/28/2005 21:00,6999,0.35,3.80,226.07,249.70
11/28/2005 22:00,6999,0.58,1.96,238.25,261.31
11/28/2005 23:00,6999,0.35,0.25,239.66,263.99
11/29/2005 00:00,6999,0.35,0.12,237.40,262.50
11/29/2005 01:00,6999,0.47,0.61,239.38,263.99
11/29/2005 02:00,6999,0.35,-0.25,237.11,261.91
11/29/2005 03:00,6999,0.35,0.61,236.55,261.61
11/29/2005 04:00,6999,0.35,0.49,239.66,264.58
11/29/2005 05:00,6999,0.35,0.37,240.23,265.48
11/29/2005 06:00,6999,0.35,0.37,240.80,266.67
11/29/2005 07:00,6999,0.35,0.00,242.78,267.26
11/29/2005 08:00,6999,0.35,0.00,241.36,266.67
11/29/2005 09:00,6999,0.35,-0.86,237.11,263.10
11/29/2005 10:00,6999,0.35,-0.37,233.43,260.42
11/29/2005 11:00,6999,0.35,0.98,230.31,259.23
11/29/2005 12:00,6999,0.82,2.08,232.58,261.01
11/29/2005 13:00,6999,1.63,3.92,234.28,261.61
11/29/2005 14:00,6999,1.86,4.04,233.43,260.12
11/29/2005 15:00,6999,1.28,2.70,232.30,259.52
11/29/2005 16:00,6999,0.58,0.74,232.86,259.23
11/29/2005 17:00,6999,0.35,-0.49,234.00,257.74
11/29/2005 18:00,6999,0.35,0.49,230.88,257.44
11/29/2005 19:00,6999,0.70,-1.47,232.01,254.17
11/29/2005 20:00,6999,0.47,-0.25,226.63,251.49
11/29/2005 21:00,6999,0.47,-0.12,224.93,250.89
11/29/2005 22:00,6999,0.47,0.12,221.82,249.41
11/29/2005 23:00,6999,0.35,0.25,223.23,250.30
11/30/2005 00:00,6999,0.82,-0.98,226.35,248.51
11/30/2005 01:00,6999,0.58,-0.25,220.40,245.83
11/30/2005 02:00,6999,0.58,-0.25,218.70,244.94
11/30/2005 03:00,6999,0.47,-0.12,217.85,243.45
11/30/2005 04:00,6999,0.58,0.00,217.57,243.45
11/30/2005 05:00,6999,0.58,-1.10,215.87,240.48
11/30/2005 06:00,6999,0.58,-0.37,211.90,237.80
11/30/2005 07:00,6999,0.35,-0.37,209.35,235.72
11/30/2005 08:00,6999,0.47,0.00,208.50,235.42
11/30/2005 09:00,6999,0.47,0.00,208.22,233.63
11/30/2005 10:00,6999,0.47,-0.49,207.65,232.44
11/30/2005 11:00,6999,0.58,-0.12,206.80,230.66
11/30/2005 12:00,6999,0.82,1.47,205.39,229.76
11/30/2005 13:00,6999,1.86,4.90,202.27,227.68
11/30/2005 14:00,6999,2.10,5.51,201.99,227.68
11/30/2005 15:00,6999,1.28,3.06,201.42,227.68
11/30/2005 16:00,6999,0.70,0.37,200.85,227.68
11/30/2005 17:00,6999,0.58,0.00,199.72,227.08
11/30/2005 18:00,6999,0.58,0.00,200.57,227.38
11/30/2005 19:00,6999,0.70,-0.12,203.12,226.19
11/30/2005 20:00,6999,0.58,-0.25,202.84,225.60
11/30/2005 21:00,6999,0.58,-0.98,206.80,223.81
11/30/2005 22:00,6999,0.00,-0.74,203.97,221.73
11/30/2005 23:00,6999,0.00,0.37,198.59,221.73
12/1/2005 00:00,6999,0.00,0.86,195.75,221.73
12/1/2005 01:00,6999,0.00,0.00,202.55,221.73
12/1/2005 02:00,6999,-0.35,-1.47,218.13,221.73
12/1/2005 03:00,6999,-0.58,-1.10,215.87,219.05
12/1/2005 04:00,6999,-0.82,-0.74,209.35,218.45
12/1/2005 05:00,6999,-0.47,0.74,194.34,217.86
12/1/2005 06:00,6999,0.12,1.23,191.22,218.45
12/1/2005 07:00,6999,0.58,0.12,194.34,218.75
12/1/2005 08:00,6999,0.58,0.00,192.92,217.86
12/1/2005 09:00,6999,0.58,0.00,193.20,217.56
12/1/2005 10:00,6999,0.58,-0.12,194.05,216.07
12/1/2005 11:00,6999,0.47,-0.74,196.89,215.77
12/1/2005 12:00,6999,0.82,0.61,196.04,213.99
12/1/2005 13:00,6999,1.40,3.55,193.49,213.10
12/1/2005 14:00,6999,1.52,4.53,190.65,211.91
12/1/2005 15:00,6999,0.82,3.19,187.54,213.10
12/1/2005 16:00,6999,0.47,1.23,186.97,213.69
12/1/2005 17:00,6999,0.35,0.12,191.79,213.69
12/1/2005 18:00,6999,0.58,-0.74,192.92,212.20
12/1/2005 19:00,6999,0.23,-0.49,193.77,211.61
12/1/2005 20:00,6999,-0.12,-0.25,195.47,211.31
12/1/2005 21:00,6999,0.12,-0.74,194.34,209.82
12/1/2005 22:00,6999,0.35,1.23,184.14,209.52
12/1/2005 23:00,6999,0.35,-0.49,193.77,209.82
12/2/2005 00:00,6999,0.35,-0.86,192.35,208.04
12/2/2005 01:00,6999,0.35,-0.49,192.64,207.74
12/2/2005 02:00,6999,-0.12,-0.98,194.05,206.55
12/2/2005 03:00,6999,-0.23,-0.37,192.64,205.36
12/2/2005 04:00,6999,0.12,-0.12,190.65,203.87
12/2/2005 05:00,6999,0.12,-0.37,190.94,203.87
12/2/2005 06:00,6999,0.35,-0.12,187.54,203.27
12/2/2005 07:00,6999,0.35,0.25,184.71,201.79
12/2/2005 08:00,6999,0.35,0.74,181.02,202.68
12/2/2005 09:00,6999,-0.12,0.98,181.87,205.06
12/2/2005 10:00,6999,0.23,-0.12,186.40,205.66
12/2/2005 11:00,6999,0.35,-0.12,185.27,203.87
12/2/2005 12:00,6999,0.58,1.96,184.42,202.98
12/2/2005 13:00,6999,1.05,4.29,187.54,203.87
12/2/2005 14:00,6999,1.17,4.41,186.97,203.87
12/2/2005 15:00,6999,0.93,2.82,185.84,203.87
12/2/2005 16:00,6999,0.23,0.98,187.25,204.46
12/2/2005 17:00,6999,0.12,0.00,189.80,205.66
12/2/2005 18:00,6999,0.35,-0.12,188.10,205.66
12/2/2005 19:00,6999,0.35,0.37,186.40,205.36
12/2/2005 20:00,6999,0.00,0.49,187.25,206.85
12/2/2005 21:00,6999,0.00,0.12,189.24,207.14
12/2/2005 22:00,6999,0.00,1.47,184.42,208.93
12/2/2005 23:00,6999,0.00,1.35,187.54,212.20
12/3/2005 00:00,6999,0.00,0.25,195.19,214.58
12/3/2005 01:00,6999,0.00,-0.37,194.90,213.10
12/3/2005 02:00,6999,0.00,-0.49,195.19,211.91
12/3/2005 03:00,6999,0.00,0.49,188.39,211.01
12/3/2005 04:00,6999,0.00,1.59,186.69,213.39
12/3/2005 05:00,6999,0.00,1.10,192.92,216.37
12/3/2005 06:00,6999,0.23,-1.23,199.44,215.48
12/3/2005 07:00,6999,0.12,-0.61,198.02,213.39
12/3/2005 08:00,6999,0.35,-0.74,197.17,213.99
12/3/2005 09:00,6999,0.12,0.49,192.35,212.80
12/3/2005 10:00,6999,-0.12,0.61,192.92,214.88
12/3/2005 11:00,6999,0.00,1.59,190.09,216.07
12/3/2005 12:00,6999,0.47,2.21,192.64,216.67
12/3/2005 13:00,6999,1.17,3.06,198.02,217.56
12/3/2005 14:00,6999,1.52,3.68,194.90,216.37
12/3/2005 15:00,6999,0.70,1.10,199.44,214.58
12/3/2005 16:00,6999,0.00,-0.86,198.30,212.80
12/3/2005 17:00,6999,0.00,-0.61,196.60,210.71
12/3/2005 18:00,6999,0.00,-0.12,194.90,210.71
12/3/2005 19:00,6999,-0.23,-0.12,196.32,211.01
12/3/2005 20:00,6999,-0.35,-0.49,195.19,210.42
12/3/2005 21:00,6999,-0.12,-0.74,194.34,208.93
12/3/2005 22:00,6999,0.00,-0.25,190.94,207.14
12/3/2005 23:00,6999,-0.12,-0.37,191.22,206.85
12/4/2005 00:00,6999,-0.35,-0.49,190.94,206.85
12/4/2005 01:00,6999,0.35,-0.49,187.25,205.36
12/4/2005 02:00,6999,0.23,0.00,186.40,204.76
12/4/2005 03:00,6999,0.23,0.37,186.40,204.76
12/4/2005 04:00,6999,0.35,-0.61,186.69,204.46
12/4/2005 05:00,6999,0.35,0.49,182.72,202.98
12/4/2005 06:00,6999,0.12,0.49,184.42,203.87
12/4/2005 07:00,6999,0.12,0.00,186.69,204.76
12/4/2005 08:00,6999,0.23,0.25,185.27,204.76
12/4/2005 09:00,6999,0.12,0.25,185.27,204.76
12/4/2005 10:00,6999,0.00,0.37,186.12,204.76
12/4/2005 11:00,6999,0.12,0.12,186.69,204.76
12/4/2005 12:00,6999,0.47,1.47,185.27,204.76
12/4/2005 13:00,6999,1.17,3.92,183.57,204.46
12/4/2005 14:00,6999,0.93,5.15,185.27,205.66
12/4/2005 15:00,6999,0.47,2.08,190.09,207.14
12/4/2005 16:00,6999,0.23,0.61,186.69,205.95
12/4/2005 17:00,6999,0.35,-0.12,186.12,205.95
12/4/2005 18:00,6999,0.12,0.61,184.99,205.95
12/4/2005 19:00,6999,0.12,0.12,188.10,207.14
12/4/2005 20:00,6999,0.23,0.00,187.54,206.85
12/4/2005 21:00,6999,0.35,0.00,186.12,206.85
12/4/2005 22:00,6999,0.35,-0.25,185.55,205.66
12/4/2005 23:00,6999,0.23,0.74,184.71,205.95
12/5/2005 00:00,6999,0.00,0.37,186.97,206.85
12/5/2005 01:00,6999,0.12,-0.12,188.67,206.85
12/5/2005 02:00,6999,0.00,0.12,187.82,206.85
12/5/2005 03:00,6999,0.35,-0.12,186.69,206.85
12/5/2005 04:00,6999,0.35,0.37,184.99,206.25
12/5/2005 05:00,6999,0.23,0.12,185.55,206.55
12/5/2005 06:00,6999,0.12,0.49,185.84,206.85
12/5/2005 07:00,6999,0.12,0.37,186.97,208.04
12/5/2005 08:00,6999,0.12,0.00,187.54,207.44
12/5/2005 09:00,6999,-0.12,0.49,188.67,208.33
12/5/2005 10:00,6999,0.00,-0.25,188.67,208.33
12/5/2005 11:00,6999,0.23,0.12,186.12,207.14
12/5/2005 12:00,6999,0.35,1.47,186.40,207.44
12/5/2005 13:00,6999,0.47,3.06,189.80,208.63
12/5/2005 14:00,6999,0.70,3.43,189.80,208.93
12/5/2005 15:00,6999,0.47,1.84,188.95,208.33
12/5/2005 16:00,6999,0.12,0.37,186.97,207.44
12/5/2005 17:00,6999,-0.12,0.49,188.10,207.44
12/5/2005 18:00,6999,0.00,-0.37,188.95,207.44
12/5/2005 19:00,6999,0.00,0.37,186.12,206.85
12/5/2005 20:00,6999,-0.23,1.10,187.54,208.04
12/5/2005 21:00,6999,-0.12,-0.49,190.09,208.33
12/5/2005 22:00,6999,0.00,-0.12,187.54,207.14
12/5/2005 23:00,6999,0.00,-0.37,186.97,207.14
12/6/2005 00:00,6999,-0.23,0.49,187.54,206.85
12/6/2005 01:00,6999,-0.12,-0.37,188.10,206.85
12/6/2005 02:00,6999,0.00,-0.37,187.25,205.95
12/6/2005 03:00,6999,0.12,-0.61,186.97,205.06
12/6/2005 04:00,6999,-0.35,0.00,185.55,204.76
12/6/2005 05:00,6999,-0.23,0.00,184.99,204.76
12/6/2005 06:00,6999,-0.23,-0.12,183.57,204.76
12/6/2005 07:00,6999,-0.35,-0.37,183.57,204.46
12/6/2005 08:00,6999,-0.23,0.25,181.87,202.98
12/6/2005 09:00,6999,-0.12,0.25,179.89,202.98
12/6/2005 10:00,6999,0.35,1.47,175.07,203.27
12/6/2005 11:00,6999,0.47,2.33,175.07,205.36
12/6/2005 12:00,6999,0.58,2.21,177.62,207.14
12/6/2005 13:00,6999,1.17,2.94,180.17,208.33
12/6/2005 14:00,6999,1.05,2.57,182.44,208.93
12/6/2005 15:00,6999,0.82,1.59,181.87,208.93
12/6/2005 16:00,6999,0.70,1.10,181.59,208.93
12/6/2005 17:00,6999,0.58,0.74,183.29,208.93
12/6/2005 18:00,6999,0.58,0.37,183.01,209.82
12/6/2005 19:00,6999,0.58,0.49,183.57,210.12
12/6/2005 20:00,6999,0.58,0.37,183.86,210.71
12/6/2005 21:00,6999,0.47,0.49,183.57,210.71
12/6/2005 22:00,6999,0.47,0.49,183.57,210.71
12/6/2005 23:00,6999,0.47,0.98,183.57,211.01
12/7/2005 00:00,6999,0.70,0.86,184.14,211.91
12/7/2005 01:00,6999,0.82,0.98,184.99,212.20
12/7/2005 02:00,6999,0.70,0.61,186.12,213.39
12/7/2005 03:00,6999,0.58,0.61,187.25,213.69
12/7/2005 04:00,6999,0.70,0.98,187.25,213.69
12/7/2005 05:00,6999,0.82,1.10,187.25,215.18
12/7/2005 06:00,6999,0.82,0.86,188.95,215.77
12/7/2005 07:00,6999,0.82,1.47,188.67,217.26
12/7/2005 08:00,6999,0.82,1.72,190.37,219.35
12/7/2005 09:00,6999,0.70,1.59,193.77,222.62
12/7/2005 10:00,6999,0.58,0.86,196.60,223.81
12/7/2005 11:00,6999,0.82,2.08,194.90,225.30
12/7/2005 12:00,6999,0.70,2.08,201.42,229.47
12/7/2005 13:00,6999,0.82,2.57,202.55,230.06
12/7/2005 14:00,6999,0.82,3.80,203.97,233.33
12/7/2005 15:00,6999,0.82,1.35,208.50,234.52
12/7/2005 16:00,6999,0.82,-0.86,209.92,233.04
12/7/2005 17:00,6999,0.70,-0.74,206.24,229.76
12/7/2005 18:00,6999,0.58,0.12,203.12,228.27
12/7/2005 19:00,6999,0.70,0.12,203.40,227.98
12/7/2005 20:00,6999,0.82,-0.74,203.97,226.49
12/7/2005 21:00,6999,0.70,-0.74,201.70,224.70
12/7/2005 22:00,6999,0.58,-0.12,198.87,223.51
12/7/2005 23:00,6999,0.58,0.49,198.02,223.51
12/8/2005 00:00,6999,0.70,0.12,198.59,223.81
12/8/2005 01:00,6999,0.70,0.12,198.59,223.51
12/8/2005 02:00,6999,0.70,0.25,198.59,223.51
12/8/2005 03:00,6999,0.58,0.74,197.17,223.51
12/8/2005 04:00,6999,0.47,0.86,198.30,224.70
12/8/2005 05:00,6999,0.58,0.74,200.29,225.00
12/8/2005 06:00,6999,0.58,0.74,200.57,225.89
12/8/2005 07:00,6999,0.58,0.74,200.57,226.79
12/8/2005 08:00,6999,0.58,0.86,201.14,227.38
12/8/2005 09:00,6999,0.47,0.86,201.14,227.68
12/8/2005 10:00,6999,0.35,0.86,201.70,229.47
12/8/2005 11:00,6999,0.58,0.61,202.55,229.76
12/8/2005 12:00,6999,0.82,0.98,203.12,229.76
12/8/2005 13:00,6999,0.82,2.08,203.12,230.06
12/8/2005 14:00,6999,0.82,2.33,203.12,230.66
12/8/2005 15:00,6999,0.82,1.23,204.25,231.55
12/8/2005 16:00,6999,0.70,0.25,204.54,231.55
12/8/2005 17:00,6999,0.47,0.74,204.25,232.14
12/8/2005 18:00,6999,0.35,0.86,204.54,232.74
12/8/2005 19:00,6999,0.35,0.86,205.39,233.04
12/8/2005 20:00,6999,0.35,0.86,206.24,234.23
12/8/2005 21:00,6999,0.35,0.98,206.24,235.72
12/8/2005 22:00,6999,0.47,1.47,207.93,237.20
12/8/2005 23:00,6999,0.58,1.47,209.92,238.99
12/9/2005 00:00,6999,0.35,1.10,213.03,241.37
12/9/2005 01:00,6999,0.58,1.47,213.03,242.86
12/9/2005 02:00,6999,0.82,1.96,213.88,245.24
12/9/2005 03:00,6999,-0.58,5.64,215.58,253.27
12/9/2005 04:00,6999,-0.23,3.06,269.69,298.81
12/9/2005 05:00,6999,0.58,-0.98,276.77,303.87
12/9/2005 06:00,6999,0.82,-0.74,268.56,296.13
12/9/2005 07:00,6999,0.47,-0.86,274.51,294.64
12/9/2005 08:00,6999,0.58,-1.10,275.64,289.88
12/9/2005 09:00,6999,0.23,0.12,267.43,287.80
12/9/2005 10:00,6999,0.00,0.74,272.52,292.26
12/9/2005 11:00,6999,-0.35,1.72,276.49,299.41
12/9/2005 12:00,6999,0.00,1.35,288.67,310.12
12/9/2005 13:00,6999,0.47,2.33,283.01,307.44
12/9/2005 14:00,6999,0.82,2.94,287.54,308.93
12/9/2005 15:00,6999,0.70,0.74,284.99,300.30
12/9/2005 16:00,6999,0.12,1.10,283.29,302.68
12/9/2005 17:00,6999,-0.12,0.37,288.67,307.74
12/9/2005 18:00,6999,-0.35,0.25,298.59,313.39
12/9/2005 19:00,6999,0.12,-0.86,303.97,315.48
12/9/2005 20:00,6999,0.23,-0.74,296.04,308.04
12/9/2005 21:00,6999,0.12,-0.86,294.62,299.70
12/9/2005 22:00,6999,-0.70,-1.35,302.84,300.30
12/9/2005 23:00,6999,0.12,-0.25,285.27,297.92
12/10/2005 00:00,6999,0.00,0.12,280.46,294.35
12/10/2005 01:00,6999,0.00,0.12,284.14,303.57
12/10/2005 02:00,6999,0.23,0.00,283.57,307.74
12/10/2005 03:00,6999,0.35,0.00,276.21,304.76
12/10/2005 04:00,6999,0.35,-0.12,271.96,303.57
12/10/2005 05:00,6999,0.35,-0.37,266.58,302.08
12/10/2005 06:00,6999,0.35,-0.37,256.94,290.48
12/10/2005 07:00,6999,0.35,-0.37,251.84,291.67
12/10/2005 08:00,6999,0.35,0.12,251.28,297.02
12/10/2005 09:00,6999,0.35,0.12,247.60,311.91
12/10/2005 10:00,6999,0.35,-0.61,245.05,312.20
12/10/2005 11:00,6999,0.35,0.00,234.28,299.41
12/10/2005 12:00,6999,0.70,0.86,236.26,304.76
12/10/2005 13:00,6999,0.70,1.72,228.33,296.43
12/10/2005 14:00,6999,0.93,2.57,225.50,296.13
12/10/2005 15:00,6999,0.70,1.23,225.50,296.43
12/10/2005 16:00,6999,0.35,0.25,225.50,294.64
12/10/2005 17:00,6999,0.23,0.12,226.35,294.35
12/10/2005 18:00,6999,0.12,-0.25,228.33,291.37
12/10/2005 19:00,6999,0.23,-0.49,225.22,283.63
12/10/2005 20:00,6999,0.12,0.37,215.02,247.62
12/10/2005 21:00,6999,0.12,0.25,217.57,248.51
12/10/2005 22:00,6999,0.12,-0.25,215.30,247.92
12/10/2005 23:00,6999,0.00,-0.25,213.88,255.06
12/11/2005 00:00,6999,0.00,0.12,211.05,247.02
12/11/2005 01:00,6999,0.00,-0.12,214.45,262.80
12/11/2005 02:00,6999,0.00,-0.37,215.02,263.10
12/11/2005 03:00,6999,-0.47,-0.49,214.17,261.61
12/11/2005 04:00,6999,0.00,0.00,211.33,255.95
12/11/2005 05:00,6999,0.00,-0.25,208.50,245.83
12/11/2005 06:00,6999,0.23,0.49,204.82,235.72
12/11/2005 07:00,6999,0.35,0.12,205.95,235.72
12/11/2005 08:00,6999,0.23,0.00,205.10,235.42
12/11/2005 09:00,6999,0.70,0.25,203.69,223.81
12/11/2005 10:00,6999,0.70,0.49,203.69,222.32
12/11/2005 11:00,6999,0.82,0.61,204.54,225.89
12/11/2005 12:00,6999,0.82,0.98,204.82,225.00
12/11/2005 13:00,6999,0.93,2.70,205.67,227.98
12/11/2005 14:00,6999,1.40,3.68,207.08,230.36
12/11/2005 15:00,6999,0.47,0.74,210.20,246.43
12/11/2005 16:00,6999,0.23,0.00,206.80,240.77
12/11/2005 17:00,6999,0.00,-0.12,206.24,237.50
12/11/2005 18:00,6999,0.12,0.25,202.27,230.36
12/11/2005 19:00,6999,0.00,0.61,202.55,228.87
12/11/2005 20:00,6999,0.00,0.37,203.97,232.14
12/11/2005 21:00,6999,0.00,0.12,206.24,240.48
12/11/2005 22:00,6999,0.00,-0.12,207.65,240.77
12/11/2005 23:00,6999,-0.12,-0.12,208.22,240.48
12/12/2005 00:00,6999,-0.12,-0.49,207.37,238.99
12/12/2005 01:00,6999,0.00,-0.49,206.80,238.10
12/12/2005 02:00,6999,0.00,-0.12,204.54,236.01
12/12/2005 03:00,6999,0.00,-0.37,206.52,237.80
12/12/2005 04:00,6999,0.00,0.12,204.54,235.12
12/12/2005 05:00,6999,0.00,-0.49,205.95,236.61
12/12/2005 06:00,6999,0.00,-0.12,203.40,233.04
12/12/2005 07:00,6999,0.00,0.37,202.84,230.06
12/12/2005 08:00,6999,0.00,0.25,205.95,235.12
12/12/2005 09:00,6999,0.00,-0.12,205.39,233.93
12/12/2005 10:00,6999,0.00,0.61,205.10,232.44
12/12/2005 11:00,6999,0.00,0.61,207.37,234.82
12/12/2005 12:00,6999,0.00,1.10,210.20,237.50
12/12/2005 13:00,6999,0.35,1.72,215.58,241.07
12/12/2005 14:00,6999,0.82,2.08,215.30,239.88
12/12/2005 15:00,6999,0.35,2.08,218.13,244.64
12/12/2005 16:00,6999,0.35,0.25,222.10,248.81
12/12/2005 17:00,6999,0.35,0.37,221.82,249.11
12/12/2005 18:00,6999,0.35,0.37,222.38,249.70
12/12/2005 19:00,6999,0.35,0.00,222.67,249.41
12/12/2005 20:00,6999,0.23,0.86,221.82,249.41
12/12/2005 21:00,6999,0.35,0.49,224.37,252.38
12/12/2005 22:00,6999,0.35,0.37,225.22,252.38
12/12/2005 23:00,6999,0.35,0.49,225.22,252.68
12/13/2005 00:00,6999,0.35,0.37,228.62,255.66
12/13/2005 01:00,6999,0.35,0.00,227.20,255.06
12/13/2005 02:00,6999,0.35,0.12,226.07,254.17
12/13/2005 03:00,6999,0.35,0.12,226.92,255.06
12/13/2005 04:00,6999,0.47,-0.37,224.65,251.79
12/13/2005 05:00,6999,0.35,0.00,222.67,249.70
12/13/2005 06:00,6999,0.35,0.25,221.82,248.51
12/13/2005 07:00,6999,0.23,0.61,223.23,250.30
12/13/2005 08:00,6999,0.47,-0.12,224.65,252.98
12/13/2005 09:00,6999,0.35,0.12,222.67,251.19
12/13/2005 10:00,6999,0.70,-0.61,223.80,251.19
12/13/2005 11:00,6999,0.47,-0.25,219.55,246.13
12/13/2005 12:00,6999,0.23,0.98,216.72,244.05
12/13/2005 13:00,6999,0.70,1.84,220.12,244.64
12/13/2005 14:00,6999,0.82,1.72,223.52,243.75
12/13/2005 15:00,6999,0.58,1.47,217.57,241.37
12/13/2005 16:00,6999,0.35,-0.98,222.10,238.69
12/13/2005 17:00,6999,0.82,-0.61,213.03,233.33
12/13/2005 18:00,6999,0.47,-0.12,207.65,228.57
12/13/2005 19:00,6999,0.58,-0.49,208.50,227.38
12/13/2005 20:00,6999,0.58,0.00,202.55,223.81
12/13/2005 21:00,6999,0.58,0.00,200.57,222.32
12/13/2005 22:00,6999,0.47,0.12,200.85,222.02
12/13/2005 23:00,6999,0.35,0.12,201.14,222.62
12/14/2005 00:00,6999,0.23,0.37,201.14,222.92
12/14/2005 01:00,6999,0.35,-0.25,203.97,224.11
12/14/2005 02:00,6999,0.47,0.00,201.14,222.32
12/14/2005 03:00,6999,0.00,-0.25,203.40,223.51
12/14/2005 04:00,6999,0.35,-0.12,202.27,222.92
12/14/2005 05:00,6999,0.23,-0.37,204.54,223.81
12/14/2005 06:00,6999,0.47,-0.25,199.15,221.13
12/14/2005 07:00,6999,0.23,0.12,198.87,220.54
12/14/2005 08:00,6999,0.12,-0.37,200.85,221.43
12/14/2005 09:00,6999,-0.12,-0.74,202.27,222.02
12/14/2005 10:00,6999,-0.35,-0.86,199.44,220.24
12/14/2005 11:00,6999,0.00,-0.61,195.75,217.86
12/14/2005 12:00,6999,0.35,-0.12,192.64,215.77
12/14/2005 13:00,6999,0.70,1.23,190.09,213.39
12/14/2005 14:00,6999,0.70,1.84,188.67,212.80
12/14/2005 15:00,6999,0.58,0.86,187.25,211.61
12/14/2005 16:00,6999,0.23,0.25,186.97,210.71
12/14/2005 17:00,6999,0.47,0.00,185.84,209.23
12/14/2005 18:00,6999,0.23,0.86,182.72,208.63
12/14/2005 19:00,6999,0.23,0.98,184.14,210.12
12/14/2005 20:00,6999,0.12,1.72,185.27,212.20
12/14/2005 21:00,6999,0.00,1.35,190.09,216.37
12/14/2005 22:00,6999,0.35,1.10,192.07,219.05
12/14/2005 23:00,6999,0.58,0.49,199.15,224.70
12/15/2005 00:00,6999,0.23,-0.37,199.44,223.81
12/15/2005 01:00,6999,0.12,0.37,194.90,220.83
12/15/2005 02:00,6999,0.47,0.61,194.90,220.83
12/15/2005 03:00,6999,0.58,0.37,195.75,221.13
12/15/2005 04:00,6999,0.47,0.49,196.04,221.73
12/15/2005 05:00,6999,0.23,0.74,196.32,222.32
12/15/2005 06:00,6999,0.47,0.37,197.17,222.62
12/15/2005 07:00,6999,0.47,0.12,197.74,222.62
12/15/2005 08:00,6999,0.47,0.61,196.89,222.62
12/15/2005 09:00,6999,0.47,0.61,198.30,224.41
12/15/2005 10:00,6999,0.23,0.00,199.15,224.70
12/15/2005 11:00,6999,0.23,0.74,198.59,224.70
12/15/2005 12:00,6999,0.70,0.98,199.44,225.60
12/15/2005 13:00,6999,0.82,1.84,200.57,226.79
12/15/2005 14:00,6999,0.82,2.21,201.99,227.98
12/15/2005 15:00,6999,0.82,1.23,201.99,227.68
12/15/2005 16:00,6999,0.58,0.37,201.99,227.68
12/15/2005 17:00,6999,0.70,-0.12,202.27,227.38
12/15/2005 18:00,6999,0.23,-0.12,200.85,225.60
12/15/2005 19:00,6999,0.00,0.37,199.15,224.41
12/15/2005 20:00,6999,0.12,0.61,199.72,225.89
12/15/2005 21:00,6999,0.35,0.49,200.85,227.08
12/15/2005 22:00,6999,0.35,0.12,201.70,227.68
12/15/2005 23:00,6999,0.35,0.49,200.57,226.79
12/16/2005 00:00,6999,0.47,0.61,201.70,227.98
12/16/2005 01:00,6999,0.47,0.25,202.27,228.57
12/16/2005 02:00,6999,0.35,0.49,202.84,228.57
12/16/2005 03:00,6999,0.58,0.00,203.40,228.57
12/16/2005 04:00,6999,0.47,0.00,203.12,228.57
12/16/2005 05:00,6999,0.47,0.00,202.55,228.57
12/16/2005 06:00,6999,0.47,0.00,202.55,228.57
12/16/2005 07:00,6999,0.35,0.12,202.27,228.57
12/16/2005 08:00,6999,0.47,0.00,202.55,228.57
12/16/2005 09:00,6999,0.47,0.00,202.27,228.57
12/16/2005 10:00,6999,0.58,0.25,202.27,228.57
12/16/2005 11:00,6999,0.70,0.49,202.27,228.57
12/16/2005 12:00,6999,0.82,0.74,203.12,228.87
12/16/2005 13:00,6999,0.93,1.59,203.69,230.36
12/16/2005 14:00,6999,0.93,1.96,204.54,230.95
12/16/2005 15:00,6999,0.82,1.10,204.82,231.25
12/16/2005 16:00,6999,0.58,0.49,203.97,230.66
12/16/2005 17:00,6999,0.70,0.12,203.69,230.66
12/16/2005 18:00,6999,0.12,0.00,204.82,230.66
12/16/2005 19:00,6999,0.00,0.00,203.40,228.87
12/16/2005 20:00,6999,0.00,0.00,203.69,228.27
12/16/2005 21:00,6999,0.58,0.61,200.85,227.38
12/16/2005 22:00,6999,0.82,0.74,201.42,228.57
12/16/2005 23:00,6999,0.82,0.74,201.99,230.06
12/17/2005 00:00,6999,0.82,0.86,202.27,230.95
12/17/2005 01:00,6999,0.82,0.86,202.55,232.14
12/17/2005 02:00,6999,0.82,0.86,204.54,233.63
12/17/2005 03:00,6999,0.82,0.61,206.52,234.82
12/17/2005 04:00,6999,0.47,0.25,207.93,234.82
12/17/2005 05:00,6999,0.70,0.74,207.08,235.12
12/17/2005 06:00,6999,0.82,0.74,207.37,236.01
12/17/2005 07:00,6999,0.58,0.49,209.63,237.20
12/17/2005 08:00,6999,0.47,0.61,210.20,237.80
12/17/2005 09:00,6999,0.23,0.61,210.20,238.10
12/17/2005 10:00,6999,0.35,0.86,211.05,238.69
12/17/2005 11:00,6999,0.23,0.86,211.90,240.48
12/17/2005 12:00,6999,0.12,1.59,214.73,243.75
12/17/2005 13:00,6999,0.70,3.06,221.53,251.79
12/17/2005 14:00,6999,1.28,6.37,229.18,258.04
12/17/2005 15:00,6999,0.23,3.06,241.65,267.86
12/17/2005 16:00,6999,-0.23,-0.25,250.71,270.24
12/17/2005 17:00,6999,-0.35,-1.72,249.30,268.45
12/17/2005 18:00,6999,0.00,-1.47,239.66,260.12
12/17/2005 19:00,6999,-0.23,-0.25,233.43,256.85
12/17/2005 20:00,6999,-0.23,-0.86,230.60,253.57
12/17/2005 21:00,6999,0.00,0.49,226.35,252.68
12/17/2005 22:00,6999,-0.23,0.49,228.33,253.57
12/17/2005 23:00,6999,-0.23,1.35,228.62,256.55
12/18/2005 00:00,6999,0.23,0.86,234.56,263.69
12/18/2005 01:00,6999,0.35,0.25,235.98,264.88
12/18/2005 02:00,6999,0.35,-1.59,234.00,260.42
12/18/2005 03:00,6999,0.00,-0.86,225.50,250.60
12/18/2005 04:00,6999,0.00,0.00,220.40,245.54
12/18/2005 05:00,6999,0.00,0.12,219.83,244.64
12/18/2005 06:00,6999,-0.70,0.74,221.53,247.32
12/18/2005 07:00,6999,-0.58,-0.12,223.80,249.11
12/18/2005 08:00,6999,-1.17,2.08,224.65,252.98
12/18/2005 09:00,6999,-0.35,0.86,245.05,272.32
12/18/2005 10:00,6999,0.12,0.00,249.01,275.89
12/18/2005 11:00,6999,0.23,-0.37,243.35,269.05
12/18/2005 12:00,6999,-0.12,0.37,245.61,270.54
12/18/2005 13:00,6999,0.70,0.12,245.61,266.67
12/18/2005 14:00,6999,0.47,0.37,240.80,259.52
12/18/2005 15:00,6999,0.23,0.25,228.62,251.79
12/18/2005 16:00,6999,0.23,1.59,224.65,252.68
12/18/2005 17:00,6999,0.23,1.10,229.18,258.04
12/18/2005 18:00,6999,0.35,0.49,232.86,261.31
12/18/2005 19:00,6999,0.35,0.61,234.00,262.80
12/18/2005 20:00,6999,0.35,-0.25,235.70,263.39
12/18/2005 21:00,6999,0.35,-0.37,233.43,261.01
12/18/2005 22:00,6999,0.47,-0.49,230.88,258.04
12/18/2005 23:00,6999,0.35,-0.25,227.20,254.47
12/19/2005 00:00,6999,0.35,0.12,225.22,252.68
12/19/2005 01:00,6999,0.35,0.12,224.65,252.38
12/19/2005 02:00,6999,0.58,-0.37,224.65,251.19
12/19/2005 03:00,6999,0.47,-0.25,220.12,247.02
12/19/2005 04:00,6999,0.70,-0.25,218.13,244.94
12/19/2005 05:00,6999,0.82,0.12,215.30,242.56
12/19/2005 06:00,6999,0.58,0.37,214.17,241.67
12/19/2005 07:00,6999,0.00,0.74,215.87,243.75
12/19/2005 08:00,6999,0.00,0.12,217.85,244.64
12/19/2005 09:00,6999,0.00,-1.10,218.70,243.45
12/19/2005 10:00,6999,0.00,-1.10,214.45,237.50
12/19/2005 11:00,6999,0.00,0.49,209.07,234.82
12/19/2005 12:00,6999,0.00,0.61,210.20,236.91
12/19/2005 13:00,6999,0.58,1.84,209.07,236.61
12/19/2005 14:00,6999,0.82,2.57,210.77,239.29
12/19/2005 15:00,6999,0.82,1.10,215.30,242.56
12/19/2005 16:00,6999,0.47,0.25,215.87,242.56
12/19/2005 17:00,6999,0.35,-0.37,214.45,240.18
12/19/2005 18:00,6999,0.23,0.00,210.48,236.61
12/19/2005 19:00,6999,0.35,0.00,208.78,234.82
12/19/2005 20:00,6999,0.35,0.00,208.22,234.52
12/19/2005 21:00,6999,0.47,0.00,207.93,233.63
12/19/2005 22:00,6999,0.47,0.00,206.52,232.44
12/19/2005 23:00,6999,0.35,0.00,205.10,230.95
12/20/2005 00:00,6999,0.47,0.00,204.54,230.66
12/20/2005 01:00,6999,0.35,0.00,204.25,230.66
12/20/2005 02:00,6999,0.47,0.00,204.25,230.36
12/20/2005 03:00,6999,0.35,0.00,203.97,229.76
12/20/2005 04:00,6999,0.47,0.00,203.40,229.17
12/20/2005 05:00,6999,0.47,0.00,202.55,228.57
12/20/2005 06:00,6999,0.35,0.12,202.55,228.57
12/20/2005 07:00,6999,0.47,0.00,202.55,228.27
12/20/2005 08:00,6999,0.47,0.00,202.27,227.98
12/20/2005 09:00,6999,0.47,0.37,202.27,227.98
12/20/2005 10:00,6999,0.47,0.25,202.55,228.57
12/20/2005 11:00,6999,0.58,0.25,202.55,228.57
12/20/2005 12:00,6999,0.70,0.74,202.55,228.57
12/20/2005 13:00,6999,0.82,1.59,202.55,228.87
12/20/2005 14:00,6999,0.82,1.47,203.12,229.47
12/20/2005 15:00,6999,0.82,0.86,203.40,229.76
12/20/2005 16:00,6999,0.70,0.61,204.25,230.06
12/20/2005 17:00,6999,0.58,0.25,204.54,230.95
12/20/2005 18:00,6999,0.23,0.25,203.40,230.06
12/20/2005 19:00,6999,0.82,0.74,204.54,231.25
12/20/2005 20:00,6999,0.23,0.12,205.95,232.14
12/20/2005 21:00,6999,0.23,0.37,205.10,231.55
12/20/2005 22:00,6999,0.58,0.37,205.95,231.85
12/20/2005 23:00,6999,0.23,0.00,205.67,232.14
12/21/2005 00:00,6999,0.12,0.00,205.39,231.55
12/21/2005 01:00,6999,0.23,0.37,204.54,231.25
12/21/2005 02:00,6999,0.23,0.00,204.25,231.25
12/21/2005 03:00,6999,0.35,0.37,203.97,230.36
12/21/2005 04:00,6999,0.70,0.74,204.82,231.55
12/21/2005 05:00,6999,0.47,0.00,206.24,233.04
12/21/2005 06:00,6999,0.00,0.00,205.67,231.85
12/21/2005 07:00,6999,0.00,0.00,204.54,230.95
12/21/2005 08:00,6999,0.12,-0.37,203.69,229.47
12/21/2005 09:00,6999,0.58,0.74,201.70,228.57
12/21/2005 10:00,6999,0.35,0.00,203.97,229.76
12/21/2005 11:00,6999,0.12,0.00,203.40,229.76
12/21/2005 12:00,6999,0.35,0.37,202.27,228.27
12/21/2005 13:00,6999,0.82,1.59,201.14,227.38
12/21/2005 14:00,6999,0.82,1.59,200.57,226.49
12/21/2005 15:00,6999,0.70,0.86,200.29,225.60
12/21/2005 16:00,6999,0.35,0.25,199.72,225.60
12/21/2005 17:00,6999,0.35,0.00,198.87,225.60
12/21/2005 18:00,6999,0.35,0.12,198.59,225.60
12/21/2005 19:00,6999,0.35,0.12,198.59,225.30
12/21/2005 20:00,6999,0.35,0.00,198.59,225.00
12/21/2005 21:00,6999,0.35,0.00,198.59,224.70
12/21/2005 22:00,6999,0.35,0.00,198.59,223.81
12/21/2005 23:00,6999,0.23,0.12,197.74,223.81
12/22/2005 00:00,6999,0.47,0.37,197.74,223.81
12/22/2005 01:00,6999,0.35,0.25,198.02,223.81
12/22/2005 02:00,6999,0.35,0.37,198.02,223.81
12/22/2005 03:00,6999,0.35,0.25,198.30,223.81
12/22/2005 04:00,6999,0.35,0.00,198.30,223.81
12/22/2005 05:00,6999,0.35,0.12,197.74,223.81
12/22/2005 06:00,6999,0.35,0.25,197.74,223.81
12/22/2005 07:00,6999,0.35,0.37,197.74,223.81
12/22/2005 08:00,6999,0.35,0.25,198.02,223.81
12/22/2005 09:00,6999,0.35,0.00,197.74,223.81
12/22/2005 10:00,6999,0.35,0.25,197.17,223.81
12/22/2005 11:00,6999,0.35,0.37,197.17,223.81
12/22/2005 12:00,6999,0.47,0.37,197.45,223.51
12/22/2005 13:00,6999,0.82,1.23,196.89,222.92
12/22/2005 14:00,6999,0.82,1.59,196.89,222.92
12/22/2005 15:00,6999,0.82,1.23,196.89,223.51
12/22/2005 16:00,6999,0.58,0.74,196.89,223.81
12/22/2005 17:00,6999,0.47,0.49,198.02,223.81
12/22/2005 18:00,6999,0.35,0.00,198.30,223.81
12/22/2005 19:00,6999,0.47,0.12,197.45,223.81
12/22/2005 20:00,6999,0.47,0.12,197.74,223.51
12/22/2005 21:00,6999,0.35,0.37,196.89,222.92
12/22/2005 22:00,6999,0.35,0.37,196.89,223.51
12/22/2005 23:00,6999,0.47,0.61,196.89,223.81
12/23/2005 00:00,6999,0.47,0.61,197.74,223.81
12/23/2005 01:00,6999,0.47,0.61,198.30,223.81
12/23/2005 02:00,6999,0.47,0.86,198.59,225.30
12/23/2005 03:00,6999,0.58,0.86,199.44,225.60
12/23/2005 04:00,6999,0.70,0.74,200.57,227.68
12/23/2005 05:00,6999,0.58,0.74,200.85,227.68
12/23/2005 06:00,6999,0.58,0.74,201.42,227.68
12/23/2005 07:00,6999,0.58,0.74,201.99,228.87
12/23/2005 08:00,6999,0.35,0.86,202.55,229.76
12/23/2005 09:00,6999,0.12,0.86,203.97,231.25
12/23/2005 10:00,6999,0.47,0.86,204.82,231.55
12/23/2005 11:00,6999,0.35,0.86,205.39,231.85
12/23/2005 12:00,6999,0.70,0.86,206.24,233.63
12/23/2005 13:00,6999,0.82,1.59,207.08,234.23
12/23/2005 14:00,6999,0.82,1.59,207.37,234.82
12/23/2005 15:00,6999,0.82,1.10,207.65,235.72
12/23/2005 16:00,6999,0.58,0.86,207.93,235.72
12/23/2005 17:00,6999,0.58,0.74,208.78,235.72
12/23/2005 18:00,6999,0.47,0.86,209.07,236.91
12/23/2005 19:00,6999,0.35,0.49,210.20,237.50
12/23/2005 20:00,6999,0.35,0.37,210.77,237.50
12/23/2005 21:00,6999,0.47,0.12,211.05,237.50
12/23/2005 22:00,6999,0.58,0.00,210.48,237.50
12/23/2005 23:00,6999,0.47,0.00,209.35,236.01
12/24/2005 00:00,6999,0.58,0.00,209.07,235.72
12/24/2005 01:00,6999,0.47,0.00,208.22,234.82
12/24/2005 02:00,6999,0.35,0.00,207.37,233.93
12/24/2005 03:00,6999,0.58,0.00,207.37,233.63
12/24/2005 04:00,6999,0.47,0.12,207.08,233.63
12/24/2005 05:00,6999,0.47,0.00,207.08,233.63
12/24/2005 06:00,6999,0.58,0.00,207.08,233.63
12/24/2005 07:00,6999,0.47,0.12,207.08,233.63
12/24/2005 08:00,6999,0.47,0.12,207.08,233.63
12/24/2005 09:00,6999,0.47,0.25,207.08,233.63
12/24/2005 10:00,6999,0.47,0.00,207.08,233.63
12/24/2005 11:00,6999,0.47,0.00,206.52,233.33
12/24/2005 12:00,6999,0.70,0.12,206.24,232.44
12/24/2005 13:00,6999,0.82,0.49,205.10,230.95
12/24/2005 14:00,6999,0.82,0.74,203.40,228.87
12/24/2005 15:00,6999,0.70,1.59,200.57,227.08
12/24/2005 16:00,6999,0.23,0.74,201.70,227.68
12/24/2005 17:00,6999,0.23,0.49,201.42,227.68
12/24/2005 18:00,6999,0.12,0.86,201.99,228.57
12/24/2005 19:00,6999,0.00,0.86,202.55,229.17
12/24/2005 20:00,6999,0.23,0.49,203.97,230.36
12/24/2005 21:00,6999,0.35,0.00,204.25,230.66
12/24/2005 22:00,6999,0.35,0.00,204.25,230.36
12/24/2005 23:00,6999,0.35,0.25,203.97,229.76
12/25/2005 00:00,6999,0.23,0.12,204.25,230.06
12/25/2005 01:00,6999,0.35,0.12,204.25,229.76
12/25/2005 02:00,6999,0.23,0.25,204.25,230.36
12/25/2005 03:00,6999,0.12,0.61,203.97,230.36
12/25/2005 04:00,6999,0.12,0.86,204.25,231.25
12/25/2005 05:00,6999,0.12,0.74,204.54,231.55
12/25/2005 06:00,6999,0.23,0.37,205.10,231.55
12/25/2005 07:00,6999,0.35,0.00,205.10,231.55
12/25/2005 08:00,6999,0.35,0.25,204.54,231.55
12/25/2005 09:00,6999,0.23,0.61,204.54,231.55
12/25/2005 10:00,6999,0.12,0.61,205.10,231.55
12/25/2005 11:00,6999,0.12,0.74,205.39,231.55
12/25/2005 12:00,6999,0.47,0.86,205.39,231.85
12/25/2005 13:00,6999,0.82,1.59,205.39,232.44
12/25/2005 14:00,6999,0.82,2.45,206.52,233.63
12/25/2005 15:00,6999,0.82,1.35,206.52,233.63
12/25/2005 16:00,6999,0.47,0.86,207.08,233.63
12/25/2005 17:00,6999,0.35,0.74,207.08,233.63
12/25/2005 18:00,6999,0.35,0.74,207.08,233.63
12/25/2005 19:00,6999,0.35,0.61,207.37,233.63
12/25/2005 20:00,6999,0.58,-0.25,208.22,234.82
12/25/2005 21:00,6999,0.23,-0.12,205.95,232.74
12/25/2005 22:00,6999,0.35,0.00,205.67,231.85
12/25/2005 23:00,6999,0.82,-1.10,203.40,228.57
12/26/2005 00:00,6999,0.35,-0.25,199.72,225.00
12/26/2005 01:00,6999,0.00,0.12,198.59,223.81
12/26/2005 02:00,6999,0.00,0.37,197.74,223.81
12/26/2005 03:00,6999,0.00,0.25,198.87,224.11
12/26/2005 04:00,6999,0.00,0.61,198.02,223.81
12/26/2005 05:00,6999,0.00,0.37,198.59,224.11
12/26/2005 06:00,6999,0.00,0.49,198.02,224.11
12/26/2005 07:00,6999,0.00,0.74,198.59,225.00
12/26/2005 08:00,6999,0.00,0.25,199.44,225.60
12/26/2005 09:00,6999,0.00,0.61,199.15,225.60
12/26/2005 10:00,6999,0.00,0.37,199.44,225.60
12/26/2005 11:00,6999,0.12,0.49,198.59,225.60
12/26/2005 12:00,6999,0.00,0.98,198.87,225.60
12/26/2005 13:00,6999,0.35,1.84,200.00,226.19
12/26/2005 14:00,6999,0.47,1.72,200.57,226.49
12/26/2005 15:00,6999,0.35,0.49,200.00,225.60
12/26/2005 16:00,6999,0.00,0.37,198.30,224.70
12/26/2005 17:00,6999,0.12,0.12,198.02,224.41
12/26/2005 18:00,6999,0.35,0.74,196.60,223.81
12/26/2005 19:00,6999,0.00,1.35,197.74,224.70
12/26/2005 20:00,6999,0.00,1.35,198.87,225.89
12/26/2005 21:00,6999,0.00,1.10,201.14,227.98
12/26/2005 22:00,6999,0.00,1.10,201.99,229.47
12/26/2005 23:00,6999,0.00,0.74,203.40,230.06
12/27/2005 00:00,6999,0.12,0.61,204.25,231.55
12/27/2005 01:00,6999,0.58,-0.12,204.54,231.25
12/27/2005 02:00,6999,0.70,0.00,203.40,229.76
12/27/2005 03:00,6999,0.23,0.61,202.84,229.76
12/27/2005 04:00,6999,0.00,0.61,203.69,230.95
12/27/2005 05:00,6999,0.12,0.00,204.82,231.55
12/27/2005 06:00,6999,0.35,0.00,203.69,229.76
12/27/2005 07:00,6999,0.12,0.25,202.84,229.76
12/27/2005 08:00,6999,0.00,0.12,203.12,229.76
12/27/2005 09:00,6999,0.00,0.25,202.55,229.76
12/27/2005 10:00,6999,0.12,0.00,202.55,229.76
12/27/2005 11:00,6999,0.12,0.12,202.55,229.76
12/27/2005 12:00,6999,0.23,0.49,202.55,229.76
12/27/2005 13:00,6999,0.82,1.35,202.55,229.17
12/27/2005 14:00,6999,0.82,1.59,201.99,228.27
12/27/2005 15:00,6999,0.82,1.23,201.70,227.68
12/27/2005 16:00,6999,0.58,0.49,200.57,227.68
12/27/2005 17:00,6999,0.47,0.00,200.57,227.68
12/27/2005 18:00,6999,0.47,0.00,200.57,226.49
12/27/2005 19:00,6999,0.58,0.00,200.00,225.60
12/27/2005 20:00,6999,0.58,0.00,199.15,225.60
12/27/2005 21:00,6999,0.70,0.12,198.30,224.11
12/27/2005 22:00,6999,0.47,0.37,198.02,223.81
12/27/2005 23:00,6999,0.58,0.25,196.89,223.51
12/28/2005 00:00,6999,0.23,0.86,196.89,223.51
12/28/2005 01:00,6999,0.00,0.49,198.02,223.81
12/28/2005 02:00,6999,0.00,-0.12,198.02,223.81
12/28/2005 03:00,6999,0.23,-0.49,196.89,222.62
12/28/2005 04:00,6999,0.35,0.00,194.90,220.54
12/28/2005 05:00,6999,0.12,0.25,194.34,219.64
12/28/2005 06:00,6999,0.35,0.37,193.20,219.64
12/28/2005 07:00,6999,0.00,0.74,193.20,219.64
12/28/2005 08:00,6999,0.00,0.49,194.05,220.24
12/28/2005 09:00,6999,0.12,-0.12,193.77,219.64
12/28/2005 10:00,6999,0.12,0.25,192.35,218.16
12/28/2005 11:00,6999,0.35,0.12,191.79,217.86
12/28/2005 12:00,6999,0.35,0.61,191.22,217.86
12/28/2005 13:00,6999,0.35,2.57,190.65,217.86
12/28/2005 14:00,6999,0.70,1.84,193.20,219.35
12/28/2005 15:00,6999,0.58,1.47,191.22,217.86
12/28/2005 16:00,6999,0.12,0.25,193.20,219.35
12/28/2005 17:00,6999,0.00,0.98,191.79,218.75
12/28/2005 18:00,6999,0.12,1.96,193.77,222.32
12/28/2005 19:00,6999,0.58,1.72,199.15,227.68
12/28/2005 20:00,6999,0.47,1.23,202.84,230.95
12/28/2005 21:00,6999,0.70,-0.25,208.50,234.52
12/28/2005 22:00,6999,0.23,-0.49,205.67,230.95
12/28/2005 23:00,6999,0.35,0.12,203.40,229.76
12/29/2005 00:00,6999,0.47,0.86,203.40,230.06
12/29/2005 01:00,6999,0.23,0.74,203.97,231.55
12/29/2005 02:00,6999,0.47,0.25,204.54,231.55
12/29/2005 03:00,6999,0.23,0.25,204.25,231.55
12/29/2005 04:00,6999,0.00,0.86,204.25,231.55
12/29/2005 05:00,6999,0.12,0.61,204.82,231.55
12/29/2005 06:00,6999,0.23,0.74,205.39,231.55
12/29/2005 07:00,6999,0.47,-0.12,205.39,231.55
12/29/2005 08:00,6999,0.47,0.37,203.69,231.55
12/29/2005 09:00,6999,0.23,0.49,203.69,231.55
12/29/2005 10:00,6999,0.47,-0.12,203.97,230.95
12/29/2005 11:00,6999,0.82,-0.25,202.27,228.87
12/29/2005 12:00,6999,0.82,0.25,201.14,227.68
12/29/2005 13:00,6999,0.82,0.86,200.85,227.68
12/29/2005 14:00,6999,0.82,1.10,200.57,226.49
12/29/2005 15:00,6999,0.82,0.98,199.72,225.60
12/29/2005 16:00,6999,0.70,0.49,198.87,225.60
12/29/2005 17:00,6999,0.58,0.74,198.59,225.60
12/29/2005 18:00,6999,0.35,0.74,198.87,225.60
12/29/2005 19:00,6999,0.47,0.86,199.44,225.60
12/29/2005 20:00,6999,0.70,0.86,200.29,226.49
12/29/2005 21:00,6999,0.70,0.86,201.42,227.68
12/29/2005 22:00,6999,0.70,0.86,201.70,227.98
12/29/2005 23:00,6999,0.70,0.25,202.84,229.76
12/30/2005 00:00,6999,0.12,0.49,202.55,229.76
12/30/2005 01:00,6999,0.00,0.86,202.84,229.76
12/30/2005 02:00,6999,0.00,1.10,203.97,230.95
12/30/2005 03:00,6999,-0.23,2.82,209.35,236.01
12/30/2005 04:00,6999,-0.82,0.74,219.27,244.94
12/30/2005 05:00,6999,-0.12,-1.23,216.43,243.16
12/30/2005 06:00,6999,-0.70,1.72,218.98,246.13
12/30/2005 07:00,6999,-0.70,1.23,224.65,252.38
12/30/2005 08:00,6999,0.12,0.12,225.50,253.57
12/30/2005 09:00,6999,-0.12,0.61,226.92,255.06
12/30/2005 10:00,6999,0.35,-0.25,225.22,253.57
12/30/2005 11:00,6999,0.12,0.74,225.22,253.27
12/30/2005 12:00,6999,0.12,0.49,226.07,254.17
12/30/2005 13:00,6999,0.47,2.08,226.07,253.57
12/30/2005 14:00,6999,0.70,2.21,224.65,253.27
12/30/2005 15:00,6999,0.23,1.47,226.07,253.57
12/30/2005 16:00,6999,0.35,-0.25,225.22,252.38
12/30/2005 17:00,6999,0.23,-0.12,223.23,250.89
12/30/2005 18:00,6999,0.35,-0.12,221.53,248.81
12/30/2005 19:00,6999,0.23,0.37,220.68,248.22
12/30/2005 20:00,6999,0.12,0.37,220.68,248.51
12/30/2005 21:00,6999,0.23,-0.37,220.68,247.62
12/30/2005 22:00,6999,0.23,-0.12,218.70,245.54
12/30/2005 23:00,6999,0.00,-0.25,218.13,244.64
12/31/2005 00:00,6999,0.58,-0.61,215.58,241.67
12/31/2005 01:00,6999,0.58,-0.49,213.32,239.29
12/31/2005 02:00,6999,0.00,0.25,213.32,238.99
12/31/2005 03:00,6999,0.00,-0.61,212.75,237.80
12/31/2005 04:00,6999,0.12,-0.61,209.92,235.42
12/31/2005 05:00,6999,0.00,0.25,208.50,234.52
12/31/2005 06:00,6999,0.00,-0.25,207.65,233.33
12/31/2005 07:00,6999,0.00,0.00,206.52,232.44
12/31/2005 08:00,6999,0.00,1.10,205.39,232.74
12/31/2005 09:00,6999,0.12,0.37,206.80,233.63
12/31/2005 10:00,6999,0.23,0.98,206.52,233.93
12/31/2005 11:00,6999,0.00,1.59,209.07,236.61
12/31/2005 12:00,6999,0.58,0.74,211.33,238.69
12/31/2005 13:00,6999,0.82,1.35,211.05,237.80
12/31/2005 14:00,6999,0.82,1.96,211.05,237.50
12/31/2005 15:00,6999,0.82,1.47,211.05,237.50
12/31/2005 16:00,6999,0.58,0.37,211.33,237.80
12/31/2005 17:00,6999,0.47,-0.74,209.35,235.12
12/31/2005 18:00,6999,0.47,0.12,207.08,233.63
12/31/2005 19:00,6999,0.23,0.86,207.08,234.23
12/31/2005 20:00,6999,0.12,0.86,207.37,235.42
12/31/2005 21:00,6999,0.12,0.86,208.78,235.72
12/31/2005 22:00,6999,0.12,0.74,209.07,235.72
12/31/2005 23:00,6999,0.12,0.74,209.07,237.20
1/1/2006 00:00,6999,0.12,0.86,210.20,237.50