"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,
"ATLAS Project; Primary Contact: Larry D. Hinzman, ffldh@uaf.edu",,,,,
Site: Ivotuk-Moss,,,,,
Type of data:  meteorological,,,,,
Latitude:  68* 28.82' N,,,,,
Longitude: 155* 44.71' W,,,,,
Start: 1/1/2006,,,,,
End: 8/15/06 (Station Removed),,,,,
6999 = bad or missing data,,,,,
7777 = data not recorded,,,,,

Date Time,Net Rad,Incoming Shortave Radiation (W/m^2),Reflected Shortwave Radiation (W/m^2),Incoming Longwave Radiation (W/m^2),Reflected Longwave Radiation (w/m^2)
1/1/2004 01:00,7777,-0.35,-0.25,165.72,6999.00
1/1/2004 02:00,7777,-1.40,-0.98,163.18,6999.00
1/1/2004 03:00,7777,-1.17,-0.74,164.87,6999.00
1/1/2004 04:00,7777,-0.58,-0.61,165.72,6999.00
1/1/2004 05:00,7777,-2.33,-1.59,164.31,6999.00
1/1/2004 06:00,7777,-2.80,-1.84,163.18,6999.00
1/1/2004 07:00,7777,-0.12,0.00,165.16,6999.00
1/1/2004 08:00,7777,-1.63,-1.35,161.48,6999.00
1/1/2004 09:00,7777,-2.45,-1.84,160.34,6999.00
1/1/2004 10:00,7777,-1.28,-0.74,162.33,6999.00
1/1/2004 11:00,7777,-1.40,-0.86,162.61,6999.00
1/1/2004 12:00,7777,-0.35,-0.12,168.27,6999.00
1/1/2004 13:00,7777,4.08,3.43,196.32,6999.00
1/1/2004 14:00,7777,2.10,1.47,198.87,6999.00
1/1/2004 15:00,7777,2.10,1.47,222.95,6999.00
1/1/2004 16:00,7777,1.40,0.37,214.45,6999.00
1/1/2004 17:00,7777,0.12,-0.37,213.88,6999.00
1/1/2004 18:00,7777,0.70,-0.12,227.20,6999.00
1/1/2004 19:00,7777,0.70,-0.37,252.98,6999.00
1/1/2004 20:00,7777,0.70,-0.25,254.11,6999.00
1/1/2004 21:00,7777,0.70,-0.12,254.68,6999.00
1/1/2004 22:00,7777,0.82,0.12,252.13,6999.00
1/1/2004 23:00,7777,0.35,-0.37,245.90,6999.00
1/2/2004 00:00,7777,0.12,-0.37,221.53,6999.00
1/2/2004 01:00,7777,-0.58,-0.37,169.97,6999.00
1/2/2004 02:00,7777,-0.93,-0.37,169.12,6999.00
1/2/2004 03:00,7777,-0.58,-0.37,169.69,6999.00
1/2/2004 04:00,7777,-0.58,-0.37,169.69,6999.00
1/2/2004 05:00,7777,-0.70,-0.37,168.27,6999.00
1/2/2004 06:00,7777,-0.70,-0.37,171.96,6999.00
1/2/2004 07:00,7777,-0.47,-0.25,181.31,6999.00
1/2/2004 08:00,7777,-0.35,-0.37,200.00,6999.00
1/2/2004 09:00,7777,-0.93,-0.49,175.64,6999.00
1/2/2004 10:00,7777,-0.47,-0.37,175.07,6999.00
1/2/2004 11:00,7777,-1.05,-0.49,171.11,6999.00
1/2/2004 12:00,7777,0.12,0.49,179.61,6999.00
1/2/2004 13:00,7777,2.21,2.08,194.05,6999.00
1/2/2004 14:00,7777,3.38,2.70,251.28,6999.00
1/2/2004 15:00,7777,1.98,1.47,235.70,6999.00
1/2/2004 16:00,7777,0.47,0.25,231.45,6999.00
1/2/2004 17:00,7777,-0.93,-0.37,207.08,6999.00
1/2/2004 18:00,7777,-1.05,-0.49,193.49,6999.00
1/2/2004 19:00,7777,-0.70,-0.37,204.82,6999.00
1/2/2004 20:00,7777,-0.82,-0.49,203.97,6999.00
1/2/2004 21:00,7777,-0.47,-0.37,201.99,6999.00
1/2/2004 22:00,7777,-0.35,-0.37,204.82,6999.00
1/2/2004 23:00,7777,-0.47,-0.37,198.02,6999.00
1/3/2004 00:00,7777,0.12,-0.25,228.90,6999.00
1/3/2004 01:00,7777,-0.47,-0.37,196.32,6999.00
1/3/2004 02:00,7777,-0.47,-0.25,198.30,6999.00
1/3/2004 03:00,7777,-0.58,-0.37,186.69,6999.00
1/3/2004 04:00,7777,-0.70,-0.37,186.97,6999.00
1/3/2004 05:00,7777,-0.35,-0.37,194.34,6999.00
1/3/2004 06:00,7777,0.00,-0.12,222.95,6999.00
1/3/2004 07:00,7777,0.00,-0.25,230.88,6999.00
1/3/2004 08:00,7777,0.35,-0.12,263.74,6999.00
1/3/2004 09:00,7777,0.23,-0.25,252.13,6999.00
1/3/2004 10:00,7777,-0.47,-0.37,225.22,6999.00
1/3/2004 11:00,7777,-0.58,-0.37,212.47,6999.00
1/3/2004 12:00,7777,-0.12,0.25,196.60,6999.00
1/3/2004 13:00,7777,0.82,1.47,184.99,6999.00
1/3/2004 14:00,7777,1.98,2.21,189.24,6999.00
1/3/2004 15:00,7777,3.15,2.57,205.67,6999.00
1/3/2004 16:00,7777,0.23,0.25,201.99,6999.00
1/3/2004 17:00,7777,-0.70,-0.25,191.22,6999.00
1/3/2004 18:00,7777,-0.70,-0.25,185.84,6999.00
1/3/2004 19:00,7777,-1.17,-0.61,183.01,6999.00
1/3/2004 20:00,7777,-0.82,-0.49,180.74,6999.00
1/3/2004 21:00,7777,-0.47,-0.25,181.31,6999.00
1/3/2004 22:00,7777,-0.82,-0.37,181.31,6999.00
1/3/2004 23:00,7777,-1.40,-0.61,180.17,6999.00
1/4/2004 00:00,7777,-0.93,-0.49,174.79,6999.00
1/4/2004 01:00,7777,-0.70,-0.25,179.61,6999.00
1/4/2004 02:00,7777,-0.47,-0.37,186.69,6999.00
1/4/2004 03:00,7777,0.12,-0.12,227.77,6999.00
1/4/2004 04:00,7777,0.12,-0.12,252.13,6999.00
1/4/2004 05:00,7777,0.35,-0.25,263.74,6999.00
1/4/2004 06:00,7777,0.00,-0.49,244.48,6999.00
1/4/2004 07:00,7777,-0.12,-0.25,225.22,6999.00
1/4/2004 08:00,7777,-0.35,-0.37,202.27,6999.00
1/4/2004 09:00,7777,-0.47,-0.37,198.02,6999.00
1/4/2004 10:00,7777,-0.23,-0.12,213.32,6999.00
1/4/2004 11:00,7777,-0.47,-0.37,209.35,6999.00
1/4/2004 12:00,7777,0.93,0.61,233.15,6999.00
1/4/2004 13:00,7777,3.96,2.94,245.90,6999.00
1/4/2004 14:00,7777,3.26,2.45,261.19,6999.00
1/4/2004 15:00,7777,3.03,1.96,272.52,6999.00
1/4/2004 16:00,7777,0.70,0.25,271.39,6999.00
1/4/2004 17:00,7777,0.35,0.00,277.62,6999.00
1/4/2004 18:00,7777,0.35,-0.12,276.49,6999.00
1/4/2004 19:00,7777,0.00,-0.25,259.21,6999.00
1/4/2004 20:00,7777,-0.23,-0.25,236.83,6999.00
1/4/2004 21:00,7777,-0.35,-0.37,239.38,6999.00
1/4/2004 22:00,7777,0.12,-0.12,242.78,6999.00
1/4/2004 23:00,7777,-0.23,-0.25,234.85,6999.00
1/5/2004 00:00,7777,-0.47,-0.25,225.78,6999.00
1/5/2004 01:00,7777,0.12,-0.12,259.78,6999.00
1/5/2004 02:00,7777,0.35,-0.12,265.73,6999.00
1/5/2004 03:00,7777,0.00,-0.61,260.91,6999.00
1/5/2004 04:00,7777,0.35,0.00,257.51,6999.00
1/5/2004 05:00,7777,0.35,0.00,256.66,6999.00
1/5/2004 06:00,7777,0.35,0.12,258.64,6999.00
1/5/2004 07:00,7777,0.35,-0.12,258.64,6999.00
1/5/2004 08:00,7777,0.47,-0.25,257.23,6999.00
1/5/2004 09:00,7777,0.00,-1.10,252.41,6999.00
1/5/2004 10:00,7777,0.00,-2.57,240.51,6999.00
1/5/2004 11:00,7777,0.35,-0.37,230.88,6999.00
1/5/2004 12:00,7777,0.82,-0.12,226.63,6999.00
1/5/2004 13:00,7777,2.45,2.33,222.95,6999.00
1/5/2004 14:00,7777,3.61,3.92,224.93,6999.00
1/5/2004 15:00,7777,2.33,1.59,224.65,6999.00
1/5/2004 16:00,7777,0.82,-0.25,219.83,6999.00
1/5/2004 17:00,7777,0.58,0.00,222.67,6999.00
1/5/2004 18:00,7777,0.47,-0.12,221.53,6999.00
1/5/2004 19:00,7777,0.35,-0.74,219.83,6999.00
1/5/2004 20:00,7777,0.35,-0.25,215.30,6999.00
1/5/2004 21:00,7777,0.70,0.12,207.37,6999.00
1/5/2004 22:00,7777,0.58,-0.74,168.27,6999.00
1/5/2004 23:00,7777,0.47,-0.86,172.24,6999.00
1/6/2004 00:00,7777,0.58,-0.37,175.36,6999.00
1/6/2004 01:00,7777,0.58,0.00,177.34,6999.00
1/6/2004 02:00,7777,0.47,-0.61,177.91,6999.00
1/6/2004 03:00,7777,0.47,0.61,206.52,6999.00
1/6/2004 04:00,7777,0.58,0.12,199.72,6999.00
1/6/2004 05:00,7777,0.35,-0.98,192.07,6999.00
1/6/2004 06:00,7777,0.70,-0.98,186.40,6999.00
1/6/2004 07:00,7777,0.70,0.61,203.97,6999.00
1/6/2004 08:00,7777,0.82,0.61,213.88,6999.00
1/6/2004 09:00,7777,0.47,0.00,209.92,6999.00
1/6/2004 10:00,7777,0.58,0.37,214.73,6999.00
1/6/2004 11:00,7777,0.00,-0.98,200.00,6999.00
1/6/2004 12:00,7777,0.70,0.61,201.14,6999.00
1/6/2004 13:00,7777,2.56,1.96,185.84,6999.00
1/6/2004 14:00,7777,3.38,3.06,183.57,6999.00
1/6/2004 15:00,7777,2.56,2.21,181.87,6999.00
1/6/2004 16:00,7777,1.05,0.37,182.72,6999.00
1/6/2004 17:00,7777,0.12,0.61,187.25,6999.00
1/6/2004 18:00,7777,0.35,0.37,194.90,6999.00
1/6/2004 19:00,7777,0.23,-0.49,193.77,6999.00
1/6/2004 20:00,7777,0.35,-0.49,192.35,6999.00
1/6/2004 21:00,7777,0.35,-0.12,190.37,6999.00
1/6/2004 22:00,7777,0.35,0.86,191.79,6999.00
1/6/2004 23:00,7777,0.00,-0.74,188.39,6999.00
1/7/2004 00:00,7777,0.12,-0.49,187.54,6999.00
1/7/2004 01:00,7777,0.00,0.12,186.97,6999.00
1/7/2004 02:00,7777,0.23,-0.12,188.39,6999.00
1/7/2004 03:00,7777,-0.35,0.12,189.52,6999.00
1/7/2004 04:00,7777,0.00,-0.12,190.94,6999.00
1/7/2004 05:00,7777,0.70,0.12,196.60,6999.00
1/7/2004 06:00,7777,-0.23,-0.12,194.90,6999.00
1/7/2004 07:00,7777,-0.47,0.25,195.75,6999.00
1/7/2004 08:00,7777,0.47,0.12,196.32,6999.00
1/7/2004 09:00,7777,0.47,-0.37,199.44,6999.00
1/7/2004 10:00,7777,0.23,-0.12,198.87,6999.00
1/7/2004 11:00,7777,0.47,0.00,197.45,6999.00
1/7/2004 12:00,7777,0.35,0.12,194.34,6999.00
1/7/2004 13:00,7777,2.10,2.45,194.05,6999.00
1/7/2004 14:00,7777,3.26,4.17,198.59,6999.00
1/7/2004 15:00,7777,2.45,2.94,201.99,6999.00
1/7/2004 16:00,7777,1.05,0.86,203.40,6999.00
1/7/2004 17:00,7777,0.82,0.00,202.84,6999.00
1/7/2004 18:00,7777,0.82,0.00,202.55,6999.00
1/7/2004 19:00,7777,0.82,0.00,202.55,6999.00
1/7/2004 20:00,7777,0.70,-0.37,200.57,6999.00
1/7/2004 21:00,7777,0.47,-0.74,196.32,6999.00
1/7/2004 22:00,7777,-0.23,-0.74,194.05,6999.00
1/7/2004 23:00,7777,0.35,-0.25,194.05,6999.00
1/8/2004 00:00,7777,0.35,-0.25,193.49,6999.00
1/8/2004 01:00,7777,0.23,-0.61,190.94,6999.00
1/8/2004 02:00,7777,0.47,0.25,195.19,6999.00
1/8/2004 03:00,7777,0.58,-0.25,193.20,6999.00
1/8/2004 04:00,7777,0.58,-0.12,190.94,6999.00
1/8/2004 05:00,7777,0.58,0.00,191.50,6999.00
1/8/2004 06:00,7777,0.58,0.00,188.10,6999.00
1/8/2004 07:00,7777,0.47,0.00,186.40,6999.00
1/8/2004 08:00,7777,0.47,0.00,188.95,6999.00
1/8/2004 09:00,7777,0.47,0.00,187.25,6999.00
1/8/2004 10:00,7777,0.47,0.00,184.42,6999.00
1/8/2004 11:00,7777,0.47,0.12,186.69,6999.00
1/8/2004 12:00,7777,1.05,0.74,188.10,6999.00
1/8/2004 13:00,7777,2.21,2.21,188.10,6999.00
1/8/2004 14:00,7777,2.80,3.31,187.82,6999.00
1/8/2004 15:00,7777,2.21,2.21,187.54,6999.00
1/8/2004 16:00,7777,1.05,0.61,188.67,6999.00
1/8/2004 17:00,7777,0.47,-0.12,188.95,6999.00
1/8/2004 18:00,7777,0.47,0.00,186.40,6999.00
1/8/2004 19:00,7777,0.35,0.00,187.25,6999.00
1/8/2004 20:00,7777,0.35,0.00,186.40,6999.00
1/8/2004 21:00,7777,0.35,0.00,185.84,6999.00
1/8/2004 22:00,7777,0.35,0.00,185.55,6999.00
1/8/2004 23:00,7777,0.35,0.00,184.71,6999.00
1/9/2004 00:00,7777,0.47,0.12,186.12,6999.00
1/9/2004 01:00,7777,0.35,0.00,185.55,6999.00
1/9/2004 02:00,7777,0.35,0.00,184.42,6999.00
1/9/2004 03:00,7777,0.35,0.00,184.71,6999.00
1/9/2004 04:00,7777,0.35,0.00,182.44,6999.00
1/9/2004 05:00,7777,0.35,0.12,182.16,6999.00
1/9/2004 06:00,7777,0.35,-0.12,180.74,6999.00
1/9/2004 07:00,7777,0.35,0.25,181.31,6999.00
1/9/2004 08:00,7777,0.35,0.00,181.59,6999.00
1/9/2004 09:00,7777,0.35,0.00,181.59,6999.00
1/9/2004 10:00,7777,0.35,0.12,181.87,6999.00
1/9/2004 11:00,7777,0.35,0.12,182.16,6999.00
1/9/2004 12:00,7777,1.05,0.86,183.01,6999.00
1/9/2004 13:00,7777,2.45,3.06,182.16,6999.00
1/9/2004 14:00,7777,3.26,4.17,181.59,6999.00
1/9/2004 15:00,7777,2.21,2.57,180.74,6999.00
1/9/2004 16:00,7777,0.93,0.86,181.31,6999.00
1/9/2004 17:00,7777,0.35,0.00,180.17,6999.00
1/9/2004 18:00,7777,0.35,0.12,180.46,6999.00
1/9/2004 19:00,7777,0.35,0.37,181.59,6999.00
1/9/2004 20:00,7777,0.35,0.12,181.87,6999.00
1/9/2004 21:00,7777,0.58,0.37,185.84,6999.00
1/9/2004 22:00,7777,0.70,0.37,189.52,6999.00
1/9/2004 23:00,7777,0.93,0.37,190.37,6999.00
1/10/2004 00:00,7777,0.70,0.12,188.95,6999.00
1/10/2004 01:00,7777,-0.35,0.00,185.27,6999.00
1/10/2004 02:00,7777,-0.23,0.00,184.71,6999.00
1/10/2004 03:00,7777,0.35,-0.12,184.42,6999.00
1/10/2004 04:00,7777,0.47,0.12,186.12,6999.00
1/10/2004 05:00,7777,0.47,0.12,186.69,6999.00
1/10/2004 06:00,7777,0.35,0.00,186.40,6999.00
1/10/2004 07:00,7777,0.35,0.00,187.25,6999.00
1/10/2004 08:00,7777,0.58,0.12,188.95,6999.00
1/10/2004 09:00,7777,0.82,0.49,194.05,6999.00
1/10/2004 10:00,7777,0.82,0.61,197.74,6999.00
1/10/2004 11:00,7777,0.82,0.61,201.42,6999.00
1/10/2004 12:00,7777,1.17,0.98,202.27,6999.00
1/10/2004 13:00,7777,2.56,2.94,203.97,6999.00
1/10/2004 14:00,7777,3.50,4.29,203.12,6999.00
1/10/2004 15:00,7777,2.68,3.19,203.97,6999.00
1/10/2004 16:00,7777,1.40,0.86,203.97,6999.00
1/10/2004 17:00,7777,1.17,0.12,205.39,6999.00
1/10/2004 18:00,7777,0.82,0.12,205.95,6999.00
1/10/2004 19:00,7777,0.82,0.37,209.07,6999.00
1/10/2004 20:00,7777,0.82,0.00,209.63,6999.00
1/10/2004 21:00,7777,1.17,0.37,211.05,6999.00
1/10/2004 22:00,7777,0.82,0.49,212.47,6999.00
1/10/2004 23:00,7777,1.05,0.61,214.45,6999.00
1/11/2004 00:00,7777,0.93,0.12,214.73,6999.00
1/11/2004 01:00,7777,0.82,0.12,213.32,6999.00
1/11/2004 02:00,7777,0.82,0.49,217.28,6999.00
1/11/2004 03:00,7777,0.82,0.98,223.80,6999.00
1/11/2004 04:00,7777,0.70,0.12,228.62,6999.00
1/11/2004 05:00,7777,0.82,0.37,233.15,6999.00
1/11/2004 06:00,7777,0.82,0.00,234.00,6999.00
1/11/2004 07:00,7777,0.93,0.12,235.70,6999.00
1/11/2004 08:00,7777,0.82,0.12,237.11,6999.00
1/11/2004 09:00,7777,0.58,-0.74,235.70,6999.00
1/11/2004 10:00,7777,0.58,-1.72,230.03,6999.00
1/11/2004 11:00,7777,0.70,-0.37,225.78,6999.00
1/11/2004 12:00,7777,1.05,0.37,225.78,6999.00
1/11/2004 13:00,7777,2.10,3.55,226.63,6999.00
1/11/2004 14:00,7777,2.91,5.02,228.33,6999.00
1/11/2004 15:00,7777,2.21,3.06,226.63,6999.00
1/11/2004 16:00,7777,1.05,0.74,226.07,6999.00
1/11/2004 17:00,7777,0.58,-1.47,220.68,6999.00
1/11/2004 18:00,7777,0.58,0.00,217.57,6999.00
1/11/2004 19:00,7777,0.82,0.12,222.10,6999.00
1/11/2004 20:00,7777,0.82,0.25,225.22,6999.00
1/11/2004 21:00,7777,0.82,0.25,229.18,6999.00
1/11/2004 22:00,7777,0.82,-0.37,230.88,6999.00
1/11/2004 23:00,7777,0.82,-0.25,230.88,6999.00
1/12/2004 00:00,7777,0.70,-0.37,231.73,6999.00
1/12/2004 01:00,7777,0.58,-0.37,229.75,6999.00
1/12/2004 02:00,7777,0.35,-1.23,222.67,6999.00
1/12/2004 03:00,7777,0.58,-0.12,218.42,6999.00
1/12/2004 04:00,7777,0.82,0.37,224.37,6999.00
1/12/2004 05:00,7777,0.82,-0.12,227.77,6999.00
1/12/2004 06:00,7777,0.70,-0.49,228.05,6999.00
1/12/2004 07:00,7777,0.70,-0.37,225.78,6999.00
1/12/2004 08:00,7777,0.70,0.00,224.65,6999.00
1/12/2004 09:00,7777,0.82,0.12,228.62,6999.00
1/12/2004 10:00,7777,0.70,-0.37,229.18,6999.00
1/12/2004 11:00,7777,0.82,-0.25,229.18,6999.00
1/12/2004 12:00,7777,1.17,1.23,231.45,6999.00
1/12/2004 13:00,7777,2.21,3.43,232.86,6999.00
1/12/2004 14:00,7777,2.68,4.29,231.45,6999.00
1/12/2004 15:00,7777,2.10,3.68,230.88,6999.00
1/12/2004 16:00,7777,1.05,0.98,230.88,6999.00
1/12/2004 17:00,7777,0.12,-0.37,229.75,6999.00
1/12/2004 18:00,7777,0.23,-0.37,228.90,6999.00
1/12/2004 19:00,7777,0.35,-0.37,228.90,6999.00
1/12/2004 20:00,7777,0.23,-0.37,228.90,6999.00
1/12/2004 21:00,7777,0.23,-0.37,228.05,6999.00
1/12/2004 22:00,7777,0.70,-0.37,227.20,6999.00
1/12/2004 23:00,7777,0.47,0.00,227.20,6999.00
1/13/2004 00:00,7777,0.58,0.00,227.20,6999.00
1/13/2004 01:00,7777,0.47,-0.25,227.20,6999.00
1/13/2004 02:00,7777,0.70,-0.25,227.77,6999.00
1/13/2004 03:00,7777,0.70,-0.49,227.20,6999.00
1/13/2004 04:00,7777,0.58,0.12,227.20,6999.00
1/13/2004 05:00,7777,0.82,-0.12,228.62,6999.00
1/13/2004 06:00,7777,0.82,-0.25,228.90,6999.00
1/13/2004 07:00,7777,0.70,-0.37,228.62,6999.00
1/13/2004 08:00,7777,0.82,-0.37,227.20,6999.00
1/13/2004 09:00,7777,0.82,-0.37,227.20,6999.00
1/13/2004 10:00,7777,0.82,-0.25,227.20,6999.00
1/13/2004 11:00,7777,0.82,-0.61,226.63,6999.00
1/13/2004 12:00,7777,0.93,0.12,222.38,6999.00
1/13/2004 13:00,7777,2.21,4.04,220.40,6999.00
1/13/2004 14:00,7777,3.03,5.51,221.82,6999.00
1/13/2004 15:00,7777,2.21,3.80,221.25,6999.00
1/13/2004 16:00,7777,1.05,0.74,219.27,6999.00
1/13/2004 17:00,7777,0.23,-0.74,215.58,6999.00
1/13/2004 18:00,7777,-0.12,-0.74,213.60,6999.00
1/13/2004 19:00,7777,0.23,-1.35,211.33,6999.00
1/13/2004 20:00,7777,0.23,-0.74,204.82,6999.00
1/13/2004 21:00,7777,0.82,0.12,205.67,6999.00
1/13/2004 22:00,7777,0.58,-0.98,204.82,6999.00
1/13/2004 23:00,7777,0.47,-0.61,202.27,6999.00
1/14/2004 00:00,7777,0.47,-0.49,200.85,6999.00
1/14/2004 01:00,7777,0.47,-0.37,200.57,6999.00
1/14/2004 02:00,7777,0.58,0.00,201.42,6999.00
1/14/2004 03:00,7777,0.23,0.25,202.55,6999.00
1/14/2004 04:00,7777,0.00,0.25,204.25,6999.00
1/14/2004 05:00,7777,0.35,0.37,204.25,6999.00
1/14/2004 06:00,7777,0.70,0.49,207.37,6999.00
1/14/2004 07:00,7777,0.82,-0.61,206.80,6999.00
1/14/2004 08:00,7777,0.70,-0.12,204.82,6999.00
1/14/2004 09:00,7777,0.82,-0.12,204.82,6999.00
1/14/2004 10:00,7777,0.82,0.00,204.54,6999.00
1/14/2004 11:00,7777,0.82,0.00,204.25,6999.00
1/14/2004 12:00,7777,1.05,1.10,204.25,6999.00
1/14/2004 13:00,7777,2.21,4.04,204.25,6999.00
1/14/2004 14:00,7777,2.91,5.39,202.84,6999.00
1/14/2004 15:00,7777,2.21,3.92,201.70,6999.00
1/14/2004 16:00,7777,1.17,1.10,200.57,6999.00
1/14/2004 17:00,7777,0.70,-0.61,198.30,6999.00
1/14/2004 18:00,7777,0.47,-0.37,196.89,6999.00
1/14/2004 19:00,7777,0.23,-0.74,194.34,6999.00
1/14/2004 20:00,7777,0.47,0.12,195.19,6999.00
1/14/2004 21:00,7777,0.70,0.49,196.89,6999.00
1/14/2004 22:00,7777,0.70,-0.49,196.89,6999.00
1/14/2004 23:00,7777,0.70,-0.12,196.89,6999.00
1/15/2004 00:00,7777,0.70,0.25,198.30,6999.00
1/15/2004 01:00,7777,0.82,0.12,200.57,6999.00
1/15/2004 02:00,7777,0.82,0.00,200.85,6999.00
1/15/2004 03:00,7777,0.82,-0.37,200.57,6999.00
1/15/2004 04:00,7777,0.82,-0.12,199.15,6999.00
1/15/2004 05:00,7777,0.82,-0.12,200.00,6999.00
1/15/2004 06:00,7777,0.70,-0.74,198.30,6999.00
1/15/2004 07:00,7777,0.82,-0.49,196.04,6999.00
1/15/2004 08:00,7777,0.58,-0.49,194.34,6999.00
1/15/2004 09:00,7777,0.47,-0.37,193.20,6999.00
1/15/2004 10:00,7777,0.35,-0.37,192.92,6999.00
1/15/2004 11:00,7777,0.47,-0.61,192.07,6999.00
1/15/2004 12:00,7777,0.70,1.47,191.22,6999.00
1/15/2004 13:00,7777,2.21,4.66,190.65,6999.00
1/15/2004 14:00,7777,2.56,6.74,189.24,6999.00
1/15/2004 15:00,7777,2.21,5.39,188.67,6999.00
1/15/2004 16:00,7777,1.17,1.59,188.10,6999.00
1/15/2004 17:00,7777,0.35,-0.37,187.54,6999.00
1/15/2004 18:00,7777,0.35,-0.25,187.25,6999.00
1/15/2004 19:00,7777,0.35,-0.49,187.25,6999.00
1/15/2004 20:00,7777,0.35,-0.49,186.69,6999.00
1/15/2004 21:00,7777,-0.12,-0.61,185.27,6999.00
1/15/2004 22:00,7777,0.35,-0.25,185.27,6999.00
1/15/2004 23:00,7777,0.12,-0.61,184.71,6999.00
1/16/2004 00:00,7777,0.35,-0.37,184.99,6999.00
1/16/2004 01:00,7777,0.35,-0.37,184.42,6999.00
1/16/2004 02:00,7777,0.35,-0.37,184.14,6999.00
1/16/2004 03:00,7777,0.23,0.98,184.99,6999.00
1/16/2004 04:00,7777,0.35,0.12,185.84,6999.00
1/16/2004 05:00,7777,0.23,-0.98,185.84,6999.00
1/16/2004 06:00,7777,0.35,-0.49,184.71,6999.00
1/16/2004 07:00,7777,0.35,-0.37,183.57,6999.00
1/16/2004 08:00,7777,0.35,0.00,183.57,6999.00
1/16/2004 09:00,7777,0.35,-0.25,183.29,6999.00
1/16/2004 10:00,7777,0.35,0.12,183.57,6999.00
1/16/2004 11:00,7777,0.35,0.00,183.01,6999.00
1/16/2004 12:00,7777,1.40,2.33,183.29,6999.00
1/16/2004 13:00,7777,2.80,6.13,183.57,6999.00
1/16/2004 14:00,7777,3.50,8.33,183.57,6999.00
1/16/2004 15:00,7777,3.03,6.99,184.42,6999.00
1/16/2004 16:00,7777,1.28,2.33,185.27,6999.00
1/16/2004 17:00,7777,0.35,0.00,185.55,6999.00
1/16/2004 18:00,7777,0.35,-0.12,185.84,6999.00
1/16/2004 19:00,7777,0.35,-0.25,187.25,6999.00
1/16/2004 20:00,7777,0.35,-0.49,187.82,6999.00
1/16/2004 21:00,7777,0.35,-0.12,188.39,6999.00
1/16/2004 22:00,7777,0.23,-0.37,188.10,6999.00
1/16/2004 23:00,7777,-0.12,-0.74,186.97,6999.00
1/17/2004 00:00,7777,0.23,-0.12,187.54,6999.00
1/17/2004 01:00,7777,0.47,0.00,188.39,6999.00
1/17/2004 02:00,7777,0.35,0.00,189.52,6999.00
1/17/2004 03:00,7777,-0.12,-0.98,188.67,6999.00
1/17/2004 04:00,7777,0.00,-0.37,188.10,6999.00
1/17/2004 05:00,7777,0.23,-0.25,187.82,6999.00
1/17/2004 06:00,7777,0.23,-0.98,186.40,6999.00
1/17/2004 07:00,7777,0.35,-0.61,184.71,6999.00
1/17/2004 08:00,7777,0.35,-0.12,183.57,6999.00
1/17/2004 09:00,7777,0.35,-0.12,183.57,6999.00
1/17/2004 10:00,7777,0.35,-0.49,183.57,6999.00
1/17/2004 11:00,7777,-0.47,-0.12,181.87,6999.00
1/17/2004 12:00,7777,0.82,1.96,181.87,6999.00
1/17/2004 13:00,7777,2.56,5.88,181.87,6999.00
1/17/2004 14:00,7777,3.50,8.33,181.87,6999.00
1/17/2004 15:00,7777,2.56,6.37,181.59,6999.00
1/17/2004 16:00,7777,0.58,2.08,179.61,6999.00
1/17/2004 17:00,7777,-0.23,0.00,179.32,6999.00
1/17/2004 18:00,7777,0.35,0.12,179.89,6999.00
1/17/2004 19:00,7777,0.23,-0.12,179.61,6999.00
1/17/2004 20:00,7777,0.35,-0.37,179.04,6999.00
1/17/2004 21:00,7777,0.35,-0.12,177.91,6999.00
1/17/2004 22:00,7777,0.35,0.37,178.76,6999.00
1/17/2004 23:00,7777,0.35,0.12,178.76,6999.00
1/18/2004 00:00,7777,0.35,0.00,178.47,6999.00
1/18/2004 01:00,7777,0.35,0.37,178.47,6999.00
1/18/2004 02:00,7777,0.35,0.61,179.89,6999.00
1/18/2004 03:00,7777,0.47,0.49,180.17,6999.00
1/18/2004 04:00,7777,0.23,0.49,181.02,6999.00
1/18/2004 05:00,7777,0.23,0.00,181.02,6999.00
1/18/2004 06:00,7777,0.35,-0.12,181.59,6999.00
1/18/2004 07:00,7777,0.35,0.37,181.59,6999.00
1/18/2004 08:00,7777,0.35,0.49,181.87,6999.00
1/18/2004 09:00,7777,0.35,0.49,183.29,6999.00
1/18/2004 10:00,7777,0.35,0.37,184.14,6999.00
1/18/2004 11:00,7777,0.35,-0.12,183.86,6999.00
1/18/2004 12:00,7777,1.17,2.45,184.71,6999.00
1/18/2004 13:00,7777,2.56,6.00,185.55,6999.00
1/18/2004 14:00,7777,3.85,9.93,186.69,6999.00
1/18/2004 15:00,7777,3.38,8.33,187.54,6999.00
1/18/2004 16:00,7777,1.40,2.57,188.39,6999.00
1/18/2004 17:00,7777,0.58,0.49,188.39,6999.00
1/18/2004 18:00,7777,0.47,0.12,188.39,6999.00
1/18/2004 19:00,7777,0.47,0.37,189.24,6999.00
1/18/2004 20:00,7777,0.47,0.25,189.24,6999.00
1/18/2004 21:00,7777,0.35,-0.12,188.39,6999.00
1/18/2004 22:00,7777,0.35,0.49,188.95,6999.00
1/18/2004 23:00,7777,0.12,-0.12,188.67,6999.00
1/19/2004 00:00,7777,0.23,-0.37,188.39,6999.00
1/19/2004 01:00,7777,0.35,0.25,188.10,6999.00
1/19/2004 02:00,7777,0.35,0.49,189.24,6999.00
1/19/2004 03:00,7777,0.35,0.00,189.24,6999.00
1/19/2004 04:00,7777,0.23,0.25,188.95,6999.00
1/19/2004 05:00,7777,0.35,0.00,189.24,6999.00
1/19/2004 06:00,7777,0.58,0.37,190.09,6999.00
1/19/2004 07:00,7777,0.70,0.61,192.64,6999.00
1/19/2004 08:00,7777,0.47,-1.10,192.07,6999.00
1/19/2004 09:00,7777,0.70,0.74,192.64,6999.00
1/19/2004 10:00,7777,0.58,-0.12,192.07,6999.00
1/19/2004 11:00,7777,0.70,0.61,193.20,6999.00
1/19/2004 12:00,7777,1.63,3.06,194.05,6999.00
1/19/2004 13:00,7777,3.15,7.97,195.47,6999.00
1/19/2004 14:00,7777,3.85,10.05,195.47,6999.00
1/19/2004 15:00,7777,3.38,8.46,195.75,6999.00
1/19/2004 16:00,7777,1.75,3.43,195.75,6999.00
1/19/2004 17:00,7777,0.82,0.74,197.45,6999.00
1/19/2004 18:00,7777,0.35,0.00,197.17,6999.00
1/19/2004 19:00,7777,0.47,0.12,195.75,6999.00
1/19/2004 20:00,7777,0.58,0.12,196.04,6999.00
1/19/2004 21:00,7777,0.35,0.00,195.75,6999.00
1/19/2004 22:00,7777,0.35,0.00,195.47,6999.00
1/19/2004 23:00,7777,0.35,0.00,194.34,6999.00
1/20/2004 00:00,7777,0.47,0.12,194.05,6999.00
1/20/2004 01:00,7777,0.35,0.12,194.05,6999.00
1/20/2004 02:00,7777,0.35,0.00,192.92,6999.00
1/20/2004 03:00,7777,0.35,0.00,192.07,6999.00
1/20/2004 04:00,7777,0.35,0.12,191.50,6999.00
1/20/2004 05:00,7777,0.47,0.25,190.65,6999.00
1/20/2004 06:00,7777,0.35,0.12,190.37,6999.00
1/20/2004 07:00,7777,0.35,-0.12,188.95,6999.00
1/20/2004 08:00,7777,0.35,0.25,187.82,6999.00
1/20/2004 09:00,7777,0.35,0.37,187.54,6999.00
1/20/2004 10:00,7777,0.35,0.37,187.54,6999.00
1/20/2004 11:00,7777,0.47,0.49,187.25,6999.00
1/20/2004 12:00,7777,1.75,2.45,187.25,6999.00
1/20/2004 13:00,7777,4.43,7.35,187.25,6999.00
1/20/2004 14:00,7777,5.94,11.27,186.69,6999.00
1/20/2004 15:00,7777,4.90,9.80,185.84,6999.00
1/20/2004 16:00,7777,1.86,3.55,185.84,6999.00
1/20/2004 17:00,7777,0.47,0.61,186.12,6999.00
1/20/2004 18:00,7777,0.35,0.37,187.25,6999.00
1/20/2004 19:00,7777,0.35,0.37,187.54,6999.00
1/20/2004 20:00,7777,0.35,0.37,188.10,6999.00
1/20/2004 21:00,7777,0.00,0.25,187.54,6999.00
1/20/2004 22:00,7777,0.47,0.37,188.95,6999.00
1/20/2004 23:00,7777,0.47,0.37,189.24,6999.00
1/21/2004 00:00,7777,0.47,0.37,189.24,6999.00
1/21/2004 01:00,7777,0.35,0.25,189.24,6999.00
1/21/2004 02:00,7777,0.35,0.25,188.39,6999.00
1/21/2004 03:00,7777,0.35,0.12,187.82,6999.00
1/21/2004 04:00,7777,0.35,0.37,187.25,6999.00
1/21/2004 05:00,7777,0.23,0.37,187.25,6999.00
1/21/2004 06:00,7777,0.23,0.37,187.25,6999.00
1/21/2004 07:00,7777,-0.47,0.25,185.84,6999.00
1/21/2004 08:00,7777,-0.35,0.37,185.55,6999.00
1/21/2004 09:00,7777,0.12,0.37,185.55,6999.00
1/21/2004 10:00,7777,0.00,0.37,185.84,6999.00
1/21/2004 11:00,7777,0.12,0.49,185.84,6999.00
1/21/2004 12:00,7777,1.63,3.43,185.55,6999.00
1/21/2004 13:00,7777,4.66,9.93,185.55,6999.00
1/21/2004 14:00,7777,5.94,12.87,185.27,6999.00
1/21/2004 15:00,7777,4.90,15.07,184.71,6999.00
1/21/2004 16:00,7777,2.21,4.04,184.99,6999.00
1/21/2004 17:00,7777,-1.05,0.49,183.57,6999.00
1/21/2004 18:00,7777,-0.23,0.12,183.86,6999.00
1/21/2004 19:00,7777,-0.70,0.37,183.57,6999.00
1/21/2004 20:00,7777,-0.58,0.49,183.57,6999.00
1/21/2004 21:00,7777,-0.47,-0.25,182.72,6999.00
1/21/2004 22:00,7777,-0.23,0.37,183.01,6999.00
1/21/2004 23:00,7777,-0.82,0.12,181.87,6999.00
1/22/2004 00:00,7777,-0.23,0.37,182.44,6999.00
1/22/2004 01:00,7777,-0.35,0.25,182.44,6999.00
1/22/2004 02:00,7777,-0.70,0.25,181.59,6999.00
1/22/2004 03:00,7777,-0.58,0.49,181.59,6999.00
1/22/2004 04:00,7777,-0.23,0.25,182.44,6999.00
1/22/2004 05:00,7777,-0.47,0.25,182.44,6999.00
1/22/2004 06:00,7777,-0.35,0.37,182.72,6999.00
1/22/2004 07:00,7777,-0.35,0.12,182.72,6999.00
1/22/2004 08:00,7777,-0.35,0.12,182.72,6999.00
1/22/2004 09:00,7777,-0.12,-0.12,182.72,6999.00
1/22/2004 10:00,7777,0.35,0.12,183.01,6999.00
1/22/2004 11:00,7777,0.35,0.49,183.29,6999.00
1/22/2004 12:00,7777,2.10,3.68,183.57,6999.00
1/22/2004 13:00,7777,4.55,8.58,183.57,6999.00
1/22/2004 14:00,7777,6.06,11.03,183.57,6999.00
1/22/2004 15:00,7777,5.01,9.19,183.57,6999.00
1/22/2004 16:00,7777,2.45,4.29,184.71,6999.00
1/22/2004 17:00,7777,0.47,0.61,183.86,6999.00
1/22/2004 18:00,7777,0.35,0.25,183.86,6999.00
1/22/2004 19:00,7777,0.35,0.12,184.99,6999.00
1/22/2004 20:00,7777,0.35,0.25,185.27,6999.00
1/22/2004 21:00,7777,0.35,0.37,185.55,6999.00
1/22/2004 22:00,7777,0.35,0.25,185.55,6999.00
1/22/2004 23:00,7777,0.35,0.25,185.55,6999.00
1/23/2004 00:00,7777,0.47,0.37,186.12,6999.00
1/23/2004 01:00,7777,0.47,0.12,187.25,6999.00
1/23/2004 02:00,7777,0.70,0.37,187.82,6999.00
1/23/2004 03:00,7777,0.70,0.37,189.52,6999.00
1/23/2004 04:00,7777,0.58,0.25,190.65,6999.00
1/23/2004 05:00,7777,0.82,0.49,192.64,6999.00
1/23/2004 06:00,7777,0.82,0.37,196.32,6999.00
1/23/2004 07:00,7777,0.35,0.00,197.74,6999.00
1/23/2004 08:00,7777,0.82,0.00,198.87,6999.00
1/23/2004 09:00,7777,0.93,0.12,200.57,6999.00
1/23/2004 10:00,7777,0.93,0.25,201.99,6999.00
1/23/2004 11:00,7777,1.28,0.98,203.69,6999.00
1/23/2004 12:00,7777,4.31,4.90,206.24,6999.00
1/23/2004 13:00,7777,10.02,27.94,206.52,6999.00
1/23/2004 14:00,7777,12.35,43.75,207.37,6999.00
1/23/2004 15:00,7777,6.64,13.73,209.35,6999.00
1/23/2004 16:00,7777,3.26,5.27,209.35,6999.00
1/23/2004 17:00,7777,0.82,0.25,210.77,6999.00
1/23/2004 18:00,7777,0.58,-0.37,210.20,6999.00
1/23/2004 19:00,7777,0.82,-0.37,209.63,6999.00
1/23/2004 20:00,7777,0.82,-0.12,210.20,6999.00
1/23/2004 21:00,7777,1.28,-0.49,210.48,6999.00
1/23/2004 22:00,7777,1.28,-0.49,208.78,6999.00
1/23/2004 23:00,7777,1.40,-0.25,207.37,6999.00
1/24/2004 00:00,7777,1.40,-0.25,207.37,6999.00
1/24/2004 01:00,7777,1.28,-0.49,206.24,6999.00
1/24/2004 02:00,7777,1.40,0.00,205.67,6999.00
1/24/2004 03:00,7777,1.28,-0.37,205.95,6999.00
1/24/2004 04:00,7777,1.52,0.25,206.52,6999.00
1/24/2004 05:00,7777,1.28,-0.37,206.80,6999.00
1/24/2004 06:00,7777,1.75,0.25,207.93,6999.00
1/24/2004 07:00,7777,1.86,0.12,214.45,6999.00
1/24/2004 08:00,7777,1.17,-0.61,214.73,6999.00
1/24/2004 09:00,7777,1.40,-0.25,218.13,6999.00
1/24/2004 10:00,7777,1.63,-0.37,224.93,6999.00
1/24/2004 11:00,7777,1.63,-0.37,226.92,6999.00
1/24/2004 12:00,7777,5.24,4.66,228.33,6999.00
1/24/2004 13:00,7777,19.35,15.93,227.48,6999.00
1/24/2004 14:00,7777,24.94,21.57,233.71,6999.00
1/24/2004 15:00,7777,14.45,14.09,236.83,6999.00
1/24/2004 16:00,7777,3.03,5.02,239.10,6999.00
1/24/2004 17:00,7777,0.35,0.00,238.53,6999.00
1/24/2004 18:00,7777,-0.12,-1.10,236.26,6999.00
1/24/2004 19:00,7777,0.00,-1.23,229.46,6999.00
1/24/2004 20:00,7777,-0.23,-1.10,214.17,6999.00
1/24/2004 21:00,7777,-0.47,-0.98,181.59,6999.00
1/24/2004 22:00,7777,-1.28,-1.23,168.84,6999.00
1/24/2004 23:00,7777,-0.23,-0.49,166.29,6999.00
1/25/2004 00:00,7777,-0.82,-0.98,160.91,6999.00
1/25/2004 01:00,7777,-0.93,-1.10,158.08,6999.00
1/25/2004 02:00,7777,-0.58,-0.49,158.36,6999.00
1/25/2004 03:00,7777,-1.05,-0.74,156.66,6999.00
1/25/2004 04:00,7777,0.23,0.00,160.06,6999.00
1/25/2004 05:00,7777,-0.23,-0.61,156.66,6999.00
1/25/2004 06:00,7777,-0.70,-0.86,155.24,6999.00
1/25/2004 07:00,7777,-0.12,-0.49,155.81,6999.00
1/25/2004 08:00,7777,-0.35,-0.49,155.53,6999.00
1/25/2004 09:00,7777,-0.23,-0.37,156.38,6999.00
1/25/2004 10:00,7777,-0.82,-0.49,155.24,6999.00
1/25/2004 11:00,7777,0.47,0.49,155.24,6999.00
1/25/2004 12:00,7777,5.71,5.27,154.39,6999.00
1/25/2004 13:00,7777,22.49,17.40,153.26,6999.00
1/25/2004 14:00,7777,31.59,23.77,150.71,6999.00
1/25/2004 15:00,7777,21.33,15.93,151.56,6999.00
1/25/2004 16:00,7777,7.11,6.50,149.86,6999.00
1/25/2004 17:00,7777,0.12,0.37,147.88,6999.00
1/25/2004 18:00,7777,-1.05,-0.74,149.29,6999.00
1/25/2004 19:00,7777,-0.23,-0.25,147.88,6999.00
1/25/2004 20:00,7777,-0.82,-0.49,146.74,6999.00
1/25/2004 21:00,7777,-0.70,-0.37,147.88,6999.00
1/25/2004 22:00,7777,-0.12,0.12,148.44,6999.00
1/25/2004 23:00,7777,-0.58,-0.25,146.74,6999.00
1/26/2004 00:00,7777,-0.58,-0.37,146.46,6999.00
1/26/2004 01:00,7777,-0.58,-0.25,147.88,6999.00
1/26/2004 02:00,7777,-0.12,-0.25,146.74,6999.00
1/26/2004 03:00,7777,-0.23,-0.25,147.03,6999.00
1/26/2004 04:00,7777,-0.82,-0.74,146.74,6999.00
1/26/2004 05:00,7777,-1.28,-0.98,145.89,6999.00
1/26/2004 06:00,7777,-0.47,-0.37,147.88,6999.00
1/26/2004 07:00,7777,0.00,-0.12,149.01,6999.00
1/26/2004 08:00,7777,-0.47,-0.37,146.46,6999.00
1/26/2004 09:00,7777,-0.58,-0.37,146.46,6999.00
1/26/2004 10:00,7777,-0.93,-0.86,145.33,6999.00
1/26/2004 11:00,7777,0.35,0.61,146.46,6999.00
1/26/2004 12:00,7777,6.64,6.13,147.59,6999.00
1/26/2004 13:00,7777,22.14,20.59,147.31,6999.00
1/26/2004 14:00,7777,32.05,27.82,147.59,6999.00
1/26/2004 15:00,7777,23.31,18.75,143.34,6999.00
1/26/2004 16:00,7777,7.34,7.23,144.48,6999.00
1/26/2004 17:00,7777,1.75,1.84,144.19,6999.00
1/26/2004 18:00,7777,-0.35,0.00,142.78,6999.00
1/26/2004 19:00,7777,-0.35,0.00,143.34,6999.00
1/26/2004 20:00,7777,-0.58,-0.25,143.06,6999.00
1/26/2004 21:00,7777,-0.47,-0.12,142.49,6999.00
1/26/2004 22:00,7777,-0.58,-0.25,142.21,6999.00
1/26/2004 23:00,7777,-0.82,-0.37,141.65,6999.00
1/27/2004 00:00,7777,-0.12,0.12,143.06,6999.00
1/27/2004 01:00,7777,-0.47,-0.12,141.65,6999.00
1/27/2004 02:00,7777,-0.47,-0.25,142.21,6999.00
1/27/2004 03:00,7777,-0.35,-0.25,142.49,6999.00
1/27/2004 04:00,7777,-0.58,-0.12,143.06,6999.00
1/27/2004 05:00,7777,0.00,0.12,144.48,6999.00
1/27/2004 06:00,7777,-0.12,-0.12,142.78,6999.00
1/27/2004 07:00,7777,-1.17,-0.74,141.65,6999.00
1/27/2004 08:00,7777,-0.35,-0.37,143.91,6999.00
1/27/2004 09:00,7777,-1.40,-0.98,141.93,6999.00
1/27/2004 10:00,7777,-0.23,0.00,145.89,6999.00
1/27/2004 11:00,7777,0.93,1.10,143.91,6999.00
1/27/2004 12:00,7777,6.53,6.00,142.21,6999.00
1/27/2004 13:00,7777,25.76,23.90,145.04,6999.00
1/27/2004 14:00,7777,36.13,31.25,145.04,6999.00
1/27/2004 15:00,7777,27.51,22.18,141.65,6999.00
1/27/2004 16:00,7777,8.74,8.33,142.49,6999.00
1/27/2004 17:00,7777,1.75,2.08,142.21,6999.00
1/27/2004 18:00,7777,-0.58,0.00,141.08,6999.00
1/27/2004 19:00,7777,-0.23,0.25,142.21,6999.00
1/27/2004 20:00,7777,-0.23,0.12,141.36,6999.00
1/27/2004 21:00,7777,-1.05,-0.49,139.10,6999.00
1/27/2004 22:00,7777,-0.82,-0.37,139.66,6999.00
1/27/2004 23:00,7777,-0.58,0.00,140.51,6999.00
1/28/2004 00:00,7777,-0.23,0.25,142.21,6999.00
1/28/2004 01:00,7777,-0.70,-0.25,141.08,6999.00
1/28/2004 02:00,7777,-0.58,-0.12,141.08,6999.00
1/28/2004 03:00,7777,-0.35,0.12,141.65,6999.00
1/28/2004 04:00,7777,-0.58,0.00,141.65,6999.00
1/28/2004 05:00,7777,-0.47,-0.12,140.80,6999.00
1/28/2004 06:00,7777,-0.58,-0.12,141.65,6999.00
1/28/2004 07:00,7777,-0.23,0.25,143.34,6999.00
1/28/2004 08:00,7777,-0.23,0.12,143.06,6999.00
1/28/2004 09:00,7777,-0.58,-0.12,142.21,6999.00
1/28/2004 10:00,7777,-0.35,0.00,142.49,6999.00
1/28/2004 11:00,7777,1.28,1.47,143.34,6999.00
1/28/2004 12:00,7777,7.93,7.48,144.76,6999.00
1/28/2004 13:00,7777,28.67,26.59,146.18,6999.00
1/28/2004 14:00,7777,37.76,32.97,145.33,6999.00
1/28/2004 15:00,7777,30.77,25.00,145.89,6999.00
1/28/2004 16:00,7777,10.14,9.19,145.33,6999.00
1/28/2004 17:00,7777,2.33,2.45,145.89,6999.00
1/28/2004 18:00,7777,-0.23,0.25,147.03,6999.00
1/28/2004 19:00,7777,-0.70,-0.12,146.18,6999.00
1/28/2004 20:00,7777,-0.35,0.12,148.44,6999.00
1/28/2004 21:00,7777,-0.47,0.00,147.59,6999.00
1/28/2004 22:00,7777,-0.23,0.12,149.01,6999.00
1/28/2004 23:00,7777,-0.12,0.37,149.01,6999.00
1/29/2004 00:00,7777,-0.47,0.00,148.16,6999.00
1/29/2004 01:00,7777,-0.23,0.25,150.14,6999.00
1/29/2004 02:00,7777,-0.47,-0.12,149.86,6999.00
1/29/2004 03:00,7777,-0.35,0.00,151.84,6999.00
1/29/2004 04:00,7777,-0.23,0.25,152.98,6999.00
1/29/2004 05:00,7777,-0.12,0.25,154.39,6999.00
1/29/2004 06:00,7777,-0.12,0.25,154.39,6999.00
1/29/2004 07:00,7777,-0.58,-0.25,156.09,6999.00
1/29/2004 08:00,7777,0.35,0.25,180.17,6999.00
1/29/2004 09:00,7777,-0.23,0.00,160.91,6999.00
1/29/2004 10:00,7777,-0.12,0.25,152.98,6999.00
1/29/2004 11:00,7777,1.17,1.35,151.84,6999.00
1/29/2004 12:00,7777,8.28,7.35,153.26,6999.00
1/29/2004 13:00,7777,17.13,15.56,150.43,6999.00
1/29/2004 14:00,7777,36.01,30.27,165.72,6999.00
1/29/2004 15:00,7777,50.23,39.34,179.89,6999.00
1/29/2004 16:00,7777,13.75,11.64,151.84,6999.00
1/29/2004 17:00,7777,1.75,2.08,160.06,6999.00
1/29/2004 18:00,7777,-0.82,-0.25,149.29,6999.00
1/29/2004 19:00,7777,-1.40,-0.49,145.04,6999.00
1/29/2004 20:00,7777,-0.12,0.00,170.26,6999.00
1/29/2004 21:00,7777,0.70,0.37,198.59,6999.00
1/29/2004 22:00,7777,1.17,0.61,210.48,6999.00
1/29/2004 23:00,7777,1.17,0.49,211.62,6999.00
1/30/2004 00:00,7777,1.05,0.37,208.78,6999.00
1/30/2004 01:00,7777,1.17,0.61,209.07,6999.00
1/30/2004 02:00,7777,1.28,0.74,209.92,6999.00
1/30/2004 03:00,7777,1.05,0.49,211.62,6999.00
1/30/2004 04:00,7777,0.58,0.25,211.62,6999.00
1/30/2004 05:00,7777,0.82,0.37,211.90,6999.00
1/30/2004 06:00,7777,0.82,0.37,213.60,6999.00
1/30/2004 07:00,7777,0.82,0.37,213.60,6999.00
1/30/2004 08:00,7777,0.82,0.37,213.60,6999.00
1/30/2004 09:00,7777,0.82,0.37,213.88,6999.00
1/30/2004 10:00,7777,0.82,0.37,213.32,6999.00
1/30/2004 11:00,7777,1.98,1.72,213.03,6999.00
1/30/2004 12:00,7777,13.40,12.99,213.32,6999.00
1/30/2004 13:00,7777,17.95,18.14,213.88,6999.00
1/30/2004 14:00,7777,20.40,21.57,213.88,6999.00
1/30/2004 15:00,7777,19.70,21.32,213.88,6999.00
1/30/2004 16:00,7777,9.56,10.54,213.03,6999.00
1/30/2004 17:00,7777,2.21,2.57,210.77,6999.00
1/30/2004 18:00,7777,0.35,0.37,210.48,6999.00
1/30/2004 19:00,7777,-0.82,-0.12,207.93,6999.00
1/30/2004 20:00,7777,-1.40,-0.49,204.82,6999.00
1/30/2004 21:00,7777,0.00,0.37,205.39,6999.00
1/30/2004 22:00,7777,-0.12,0.12,205.10,6999.00
1/30/2004 23:00,7777,-1.75,-0.74,201.14,6999.00
1/31/2004 00:00,7777,-1.52,-0.49,198.87,6999.00
1/31/2004 01:00,7777,-0.70,-0.12,197.74,6999.00
1/31/2004 02:00,7777,-0.70,-0.12,197.45,6999.00
1/31/2004 03:00,7777,-0.58,-0.12,197.17,6999.00
1/31/2004 04:00,7777,-0.70,-0.12,197.45,6999.00
1/31/2004 05:00,7777,-0.70,-0.12,195.75,6999.00
1/31/2004 06:00,7777,-0.47,0.00,195.75,6999.00
1/31/2004 07:00,7777,-0.35,0.00,195.19,6999.00
1/31/2004 08:00,7777,-0.12,0.12,196.04,6999.00
1/31/2004 09:00,7777,-0.23,0.12,196.60,6999.00
1/31/2004 10:00,7777,-0.35,0.00,196.60,6999.00
1/31/2004 11:00,7777,1.40,2.08,196.32,6999.00
1/31/2004 12:00,7777,15.15,17.52,194.62,6999.00
1/31/2004 13:00,7777,46.39,51.23,195.19,6999.00
1/31/2004 14:00,7777,66.43,72.55,197.17,6999.00
1/31/2004 15:00,7777,59.79,64.95,197.74,6999.00
1/31/2004 16:00,7777,27.86,33.58,197.17,6999.00
1/31/2004 17:00,7777,2.10,2.94,195.19,6999.00
1/31/2004 18:00,7777,0.00,0.49,195.19,6999.00
1/31/2004 19:00,7777,-0.58,-0.25,193.77,6999.00
1/31/2004 20:00,7777,-0.23,0.12,193.49,6999.00
1/31/2004 21:00,7777,-0.23,0.12,193.77,6999.00
1/31/2004 22:00,7777,-0.12,0.12,194.34,6999.00
1/31/2004 23:00,7777,-0.35,0.00,193.77,6999.00
2/1/2004 00:00,7777,0.70,0.74,196.04,6999.00
2/1/2004 01:00,7777,1.05,1.35,198.59,6999.00
2/1/2004 02:00,7777,-1.28,0.12,197.74,6999.00
2/1/2004 03:00,7777,-1.17,-0.37,196.60,6999.00
2/1/2004 04:00,7777,-1.17,-0.49,195.47,6999.00
2/1/2004 05:00,7777,-0.47,-0.12,194.34,6999.00
2/1/2004 06:00,7777,-1.05,-0.12,193.20,6999.00
2/1/2004 07:00,7777,-1.28,0.00,192.64,6999.00
2/1/2004 08:00,7777,-1.17,0.25,192.07,6999.00
2/1/2004 09:00,7777,-0.23,0.49,193.77,6999.00
2/1/2004 10:00,7777,-0.47,0.00,193.77,6999.00
2/1/2004 11:00,7777,0.12,1.59,191.50,6999.00
2/1/2004 12:00,7777,5.24,7.97,190.37,6999.00
2/1/2004 13:00,7777,12.35,17.89,189.80,6999.00
2/1/2004 14:00,7777,16.90,23.90,190.65,6999.00
2/1/2004 15:00,7777,12.70,18.26,191.22,6999.00
2/1/2004 16:00,7777,7.93,11.52,192.92,6999.00
2/1/2004 17:00,7777,3.38,4.17,194.34,6999.00
2/1/2004 18:00,7777,1.17,0.86,196.60,6999.00
2/1/2004 19:00,7777,0.82,0.37,196.89,6999.00
2/1/2004 20:00,7777,0.82,0.37,196.89,6999.00
2/1/2004 21:00,7777,0.82,0.37,196.89,6999.00
2/1/2004 22:00,7777,0.82,0.37,196.89,6999.00
2/1/2004 23:00,7777,0.82,0.37,196.60,6999.00
2/2/2004 00:00,7777,0.82,0.37,196.89,6999.00
2/2/2004 01:00,7777,0.82,0.37,196.89,6999.00
2/2/2004 02:00,7777,0.82,0.37,196.60,6999.00
2/2/2004 03:00,7777,0.82,0.37,195.19,6999.00
2/2/2004 04:00,7777,0.82,0.37,195.47,6999.00
2/2/2004 05:00,7777,0.47,0.25,194.90,6999.00
2/2/2004 06:00,7777,0.70,0.37,194.90,6999.00
2/2/2004 07:00,7777,0.82,0.37,195.19,6999.00
2/2/2004 08:00,7777,0.82,0.37,194.90,6999.00
2/2/2004 09:00,7777,0.82,0.37,194.90,6999.00
2/2/2004 10:00,7777,0.82,0.37,195.19,6999.00
2/2/2004 11:00,7777,2.33,2.33,194.90,6999.00
2/2/2004 12:00,7777,8.97,9.93,194.90,6999.00
2/2/2004 13:00,7777,25.76,29.41,195.47,6999.00
2/2/2004 14:00,7777,23.43,26.84,194.90,6999.00
2/2/2004 15:00,7777,21.56,24.02,195.47,6999.00
2/2/2004 16:00,7777,12.00,13.24,194.90,6999.00
2/2/2004 17:00,7777,4.08,4.17,194.90,6999.00
2/2/2004 18:00,7777,1.05,0.61,194.90,6999.00
2/2/2004 19:00,7777,0.82,0.37,194.90,6999.00
2/2/2004 20:00,7777,0.70,0.25,194.90,6999.00
2/2/2004 21:00,7777,0.82,0.37,194.90,6999.00
2/2/2004 22:00,7777,0.82,0.37,194.90,6999.00
2/2/2004 23:00,7777,0.58,0.12,194.34,6999.00
2/3/2004 00:00,7777,0.23,0.00,192.64,6999.00
2/3/2004 01:00,7777,0.00,0.00,191.22,6999.00
2/3/2004 02:00,7777,0.47,0.25,190.94,6999.00
2/3/2004 03:00,7777,0.47,0.25,191.22,6999.00
2/3/2004 04:00,7777,-0.35,-0.12,188.95,6999.00
2/3/2004 05:00,7777,0.00,0.12,188.39,6999.00
2/3/2004 06:00,7777,0.93,0.37,190.37,6999.00
2/3/2004 07:00,7777,0.70,0.37,190.94,6999.00
2/3/2004 08:00,7777,0.12,0.00,189.80,6999.00
2/3/2004 09:00,7777,0.23,0.25,189.24,6999.00
2/3/2004 10:00,7777,0.47,0.37,189.52,6999.00
2/3/2004 11:00,7777,1.63,2.45,187.25,6999.00
2/3/2004 12:00,7777,7.69,9.56,186.40,6999.00
2/3/2004 13:00,7777,15.15,18.63,186.40,6999.00
2/3/2004 14:00,7777,27.27,30.64,190.94,6999.00
2/3/2004 15:00,7777,17.37,19.36,191.50,6999.00
2/3/2004 16:00,7777,12.24,15.20,190.37,6999.00
2/3/2004 17:00,7777,3.96,4.53,189.80,6999.00
2/3/2004 18:00,7777,1.05,0.61,190.65,6999.00
2/3/2004 19:00,7777,0.58,0.37,190.37,6999.00
2/3/2004 20:00,7777,1.05,0.37,191.22,6999.00
2/3/2004 21:00,7777,0.93,0.37,191.22,6999.00
2/3/2004 22:00,7777,0.82,0.37,192.07,6999.00
2/3/2004 23:00,7777,0.93,0.37,192.64,6999.00
2/4/2004 00:00,7777,1.17,0.37,193.49,6999.00
2/4/2004 01:00,7777,0.93,0.37,194.05,6999.00
2/4/2004 02:00,7777,0.82,0.37,194.34,6999.00
2/4/2004 03:00,7777,0.82,0.37,194.62,6999.00
2/4/2004 04:00,7777,0.82,0.37,194.90,6999.00
2/4/2004 05:00,7777,0.82,0.37,194.90,6999.00
2/4/2004 06:00,7777,0.93,0.37,195.19,6999.00
2/4/2004 07:00,7777,0.93,0.37,194.90,6999.00
2/4/2004 08:00,7777,0.93,0.37,194.90,6999.00
2/4/2004 09:00,7777,0.93,0.37,195.47,6999.00
2/4/2004 10:00,7777,1.05,0.37,194.90,6999.00
2/4/2004 11:00,7777,3.73,3.06,195.75,6999.00
2/4/2004 12:00,7777,12.82,11.89,195.75,6999.00
2/4/2004 13:00,7777,21.79,20.83,195.75,6999.00
2/4/2004 14:00,7777,31.00,28.80,196.89,6999.00
2/4/2004 15:00,7777,26.92,24.88,195.47,6999.00
2/4/2004 16:00,7777,16.20,15.07,195.47,6999.00
2/4/2004 17:00,7777,5.48,4.90,195.47,6999.00
2/4/2004 18:00,7777,1.17,0.74,195.47,6999.00
2/4/2004 19:00,7777,0.82,0.37,195.47,6999.00
2/4/2004 20:00,7777,0.58,0.25,193.77,6999.00
2/4/2004 21:00,7777,1.17,0.37,196.89,6999.00
2/4/2004 22:00,7777,1.17,0.37,196.32,6999.00
2/4/2004 23:00,7777,0.70,0.12,194.34,6999.00
2/5/2004 00:00,7777,0.82,0.37,195.19,6999.00
2/5/2004 01:00,7777,1.05,0.37,197.17,6999.00
2/5/2004 02:00,7777,0.82,0.37,195.75,6999.00
2/5/2004 03:00,7777,0.82,0.37,195.47,6999.00
2/5/2004 04:00,7777,0.58,0.37,195.19,6999.00
2/5/2004 05:00,7777,0.70,0.37,194.05,6999.00
2/5/2004 06:00,7777,0.93,0.37,196.32,6999.00
2/5/2004 07:00,7777,0.93,0.37,196.60,6999.00
2/5/2004 08:00,7777,0.82,0.37,195.19,6999.00
2/5/2004 09:00,7777,0.70,0.25,192.64,6999.00
2/5/2004 10:00,7777,0.12,0.25,188.95,6999.00
2/5/2004 11:00,7777,3.96,3.68,192.07,6999.00
2/5/2004 12:00,7777,14.57,14.83,193.49,6999.00
2/5/2004 13:00,7777,29.25,29.29,195.75,6999.00
2/5/2004 14:00,7777,34.50,34.44,195.47,6999.00
2/5/2004 15:00,7777,29.37,29.04,195.47,6999.00
2/5/2004 16:00,7777,17.83,17.16,196.32,6999.00
2/5/2004 17:00,7777,5.94,5.51,196.04,6999.00
2/5/2004 18:00,7777,1.05,0.74,195.75,6999.00
2/5/2004 19:00,7777,0.82,0.25,196.32,6999.00
2/5/2004 20:00,7777,0.82,0.25,196.32,6999.00
2/5/2004 21:00,7777,0.82,0.25,194.34,6999.00
2/5/2004 22:00,7777,0.70,0.12,194.05,6999.00
2/5/2004 23:00,7777,0.58,0.00,193.20,6999.00
2/6/2004 00:00,7777,0.00,-0.12,188.39,6999.00
2/6/2004 01:00,7777,0.47,0.12,188.39,6999.00
2/6/2004 02:00,7777,-0.47,-0.37,184.42,6999.00
2/6/2004 03:00,7777,-0.12,-0.12,184.71,6999.00
2/6/2004 04:00,7777,-0.82,-0.49,180.17,6999.00
2/6/2004 05:00,7777,-0.12,-0.12,181.02,6999.00
2/6/2004 06:00,7777,0.47,0.25,181.87,6999.00
2/6/2004 07:00,7777,0.93,0.25,183.57,6999.00
2/6/2004 08:00,7777,1.40,0.37,190.37,6999.00
2/6/2004 09:00,7777,0.93,0.37,191.79,6999.00
2/6/2004 10:00,7777,1.17,0.49,190.65,6999.00
2/6/2004 11:00,7777,4.66,3.80,192.64,6999.00
2/6/2004 12:00,7777,18.88,17.77,192.07,6999.00
2/6/2004 13:00,7777,35.55,34.44,191.79,6999.00
2/6/2004 14:00,7777,41.49,40.69,191.79,6999.00
2/6/2004 15:00,7777,35.66,35.17,190.94,6999.00
2/6/2004 16:00,7777,21.56,20.59,192.35,6999.00
2/6/2004 17:00,7777,10.14,9.07,193.20,6999.00
2/6/2004 18:00,7777,1.40,0.86,193.77,6999.00
2/6/2004 19:00,7777,0.82,0.37,193.77,6999.00
2/6/2004 20:00,7777,1.05,0.37,193.20,6999.00
2/6/2004 21:00,7777,1.28,0.37,193.77,6999.00
2/6/2004 22:00,7777,1.28,0.37,193.49,6999.00
2/6/2004 23:00,7777,1.28,0.37,192.92,6999.00
2/7/2004 00:00,7777,1.40,0.37,193.77,6999.00
2/7/2004 01:00,7777,1.40,0.37,192.35,6999.00
2/7/2004 02:00,7777,1.40,0.37,192.35,6999.00
2/7/2004 03:00,7777,1.40,0.25,191.50,6999.00
2/7/2004 04:00,7777,0.47,-0.37,184.42,6999.00
2/7/2004 05:00,7777,1.17,0.25,187.54,6999.00
2/7/2004 06:00,7777,1.52,0.37,188.95,6999.00
2/7/2004 07:00,7777,2.56,0.37,190.65,6999.00
2/7/2004 08:00,7777,1.98,0.37,190.94,6999.00
2/7/2004 09:00,7777,1.28,0.25,188.67,6999.00
2/7/2004 10:00,7777,1.86,0.74,190.37,6999.00
2/7/2004 11:00,7777,6.53,5.39,188.39,6999.00
2/7/2004 12:00,7777,16.43,17.03,185.84,6999.00
2/7/2004 13:00,7777,27.86,34.80,183.01,6999.00
2/7/2004 14:00,7777,27.16,35.66,181.31,6999.00
2/7/2004 15:00,7777,25.99,34.56,180.17,6999.00
2/7/2004 16:00,7777,19.11,23.65,179.89,6999.00
2/7/2004 17:00,7777,8.51,10.05,178.47,6999.00
2/7/2004 18:00,7777,1.63,1.59,181.02,6999.00
2/7/2004 19:00,7777,-0.58,-0.12,179.04,6999.00
2/7/2004 20:00,7777,-0.23,0.12,180.17,6999.00
2/7/2004 21:00,7777,-0.47,0.37,179.89,6999.00
2/7/2004 22:00,7777,0.00,0.37,180.74,6999.00
2/7/2004 23:00,7777,0.12,0.25,181.31,6999.00
2/8/2004 00:00,7777,0.23,0.37,181.87,6999.00
2/8/2004 01:00,7777,0.12,0.00,181.87,6999.00
2/8/2004 02:00,7777,0.12,0.00,180.74,6999.00
2/8/2004 03:00,7777,0.70,0.25,182.44,6999.00
2/8/2004 04:00,7777,1.05,0.37,184.14,6999.00
2/8/2004 05:00,7777,1.05,0.49,184.99,6999.00
2/8/2004 06:00,7777,1.28,0.61,186.40,6999.00
2/8/2004 07:00,7777,0.00,-0.49,181.31,6999.00
2/8/2004 08:00,7777,0.23,-0.25,179.89,6999.00
2/8/2004 09:00,7777,1.28,0.74,182.16,6999.00
2/8/2004 10:00,7777,0.82,0.12,180.46,6999.00
2/8/2004 11:00,7777,6.41,6.00,180.17,6999.00
2/8/2004 12:00,7777,26.81,30.27,181.31,6999.00
2/8/2004 13:00,7777,52.91,67.53,181.87,6999.00
2/8/2004 14:00,7777,54.66,69.61,180.17,6999.00
2/8/2004 15:00,7777,42.31,47.30,182.72,6999.00
2/8/2004 16:00,7777,28.44,29.17,184.42,6999.00
2/8/2004 17:00,7777,9.67,9.80,184.71,6999.00
2/8/2004 18:00,7777,1.52,1.35,184.71,6999.00
2/8/2004 19:00,7777,0.47,0.25,185.84,6999.00
2/8/2004 20:00,7777,0.12,-0.12,183.57,6999.00
2/8/2004 21:00,7777,0.35,0.25,183.86,6999.00
2/8/2004 22:00,7777,0.47,0.37,184.42,6999.00
2/8/2004 23:00,7777,0.35,0.25,183.86,6999.00
2/9/2004 00:00,7777,0.47,0.37,184.42,6999.00
2/9/2004 01:00,7777,1.05,0.37,190.37,6999.00
2/9/2004 02:00,7777,1.17,0.37,194.05,6999.00
2/9/2004 03:00,7777,1.17,0.37,194.05,6999.00
2/9/2004 04:00,7777,0.93,0.00,193.20,6999.00
2/9/2004 05:00,7777,1.63,0.49,196.04,6999.00
2/9/2004 06:00,7777,1.75,0.37,196.04,6999.00
2/9/2004 07:00,7777,2.21,0.49,198.02,6999.00
2/9/2004 08:00,7777,2.21,0.49,200.29,6999.00
2/9/2004 09:00,7777,2.10,0.49,200.00,6999.00
2/9/2004 10:00,7777,2.56,1.23,197.17,6999.00
2/9/2004 11:00,7777,6.76,6.25,192.07,6999.00
2/9/2004 12:00,7777,36.48,38.73,201.42,6999.00
2/9/2004 13:00,7777,54.78,55.76,202.55,6999.00
2/9/2004 14:00,7777,38.46,38.24,207.37,6999.00
2/9/2004 15:00,7777,38.46,35.66,215.58,6999.00
2/9/2004 16:00,7777,27.51,25.37,221.25,6999.00
2/9/2004 17:00,7777,11.42,9.93,223.80,6999.00
2/9/2004 18:00,7777,5.01,3.55,237.68,6999.00
2/9/2004 19:00,7777,2.80,1.84,245.90,6999.00
2/9/2004 20:00,7777,2.10,0.74,269.98,6999.00
2/9/2004 21:00,7777,0.47,0.37,263.74,6999.00
2/9/2004 22:00,7777,1.28,1.23,270.54,6999.00
2/9/2004 23:00,7777,-0.82,-0.12,256.66,6999.00
2/10/2004 00:00,7777,-0.93,-0.37,242.21,6999.00
2/10/2004 01:00,7777,-1.63,-0.86,223.80,6999.00
2/10/2004 02:00,7777,-1.17,-0.86,224.37,6999.00
2/10/2004 03:00,7777,0.12,-0.12,236.83,6999.00
2/10/2004 04:00,7777,-0.23,-0.37,238.25,6999.00
2/10/2004 05:00,7777,-0.47,-0.61,235.41,6999.00
2/10/2004 06:00,7777,-0.58,-1.10,226.07,6999.00
2/10/2004 07:00,7777,0.82,0.25,235.70,6999.00
2/10/2004 08:00,7777,-0.12,0.00,228.62,6999.00
2/10/2004 09:00,7777,-0.23,-0.49,217.57,6999.00
2/10/2004 10:00,7777,0.47,0.37,220.40,6999.00
2/10/2004 11:00,7777,7.81,6.99,220.12,6999.00
2/10/2004 12:00,7777,30.30,27.33,223.80,6999.00
2/10/2004 13:00,7777,44.99,41.18,237.68,6999.00
2/10/2004 14:00,7777,53.73,49.39,242.50,6999.00
2/10/2004 15:00,7777,51.28,46.81,219.27,6999.00
2/10/2004 16:00,7777,34.27,31.13,235.41,6999.00
2/10/2004 17:00,7777,11.42,10.42,238.81,6999.00
2/10/2004 18:00,7777,1.75,1.23,234.85,6999.00
2/10/2004 19:00,7777,0.82,0.00,230.60,6999.00
2/10/2004 20:00,7777,0.70,0.00,226.63,6999.00
2/10/2004 21:00,7777,0.70,0.00,228.33,6999.00
2/10/2004 22:00,7777,0.82,0.00,229.18,6999.00
2/10/2004 23:00,7777,1.17,0.25,230.03,6999.00
2/11/2004 00:00,7777,1.28,0.12,238.81,6999.00
2/11/2004 01:00,7777,1.05,0.00,237.68,6999.00
2/11/2004 02:00,7777,1.05,0.00,229.46,6999.00
2/11/2004 03:00,7777,0.35,0.00,194.34,6999.00
2/11/2004 04:00,7777,0.93,0.00,211.05,6999.00
2/11/2004 05:00,7777,0.93,0.00,216.15,6999.00
2/11/2004 06:00,7777,0.93,0.00,208.78,6999.00
2/11/2004 07:00,7777,0.70,0.00,192.64,6999.00
2/11/2004 08:00,7777,0.58,0.00,186.40,6999.00
2/11/2004 09:00,7777,1.52,0.49,223.23,6999.00
2/11/2004 10:00,7777,1.40,0.98,186.12,6999.00
2/11/2004 11:00,7777,17.25,14.83,196.04,6999.00
2/11/2004 12:00,7777,41.14,36.15,215.58,6999.00
2/11/2004 13:00,7777,56.06,50.00,225.22,6999.00
2/11/2004 14:00,7777,66.32,59.07,230.03,6999.00
2/11/2004 15:00,7777,53.85,48.65,220.68,6999.00
2/11/2004 16:00,7777,34.38,31.13,201.14,6999.00
2/11/2004 17:00,7777,16.08,14.22,203.40,6999.00
2/11/2004 18:00,7777,2.91,2.21,218.98,6999.00
2/11/2004 19:00,7777,1.52,0.74,229.18,6999.00
2/11/2004 20:00,7777,1.05,0.49,221.82,6999.00
2/11/2004 21:00,7777,0.70,0.12,219.27,6999.00
2/11/2004 22:00,7777,0.93,0.37,217.28,6999.00
2/11/2004 23:00,7777,3.03,1.47,229.46,6999.00
2/12/2004 00:00,7777,2.56,1.23,237.11,6999.00
2/12/2004 01:00,7777,-0.12,-0.49,226.92,6999.00
2/12/2004 02:00,7777,-3.03,-3.55,201.14,6999.00
2/12/2004 03:00,7777,1.63,0.74,193.20,6999.00
2/12/2004 04:00,7777,2.21,0.86,226.07,6999.00
2/12/2004 05:00,7777,0.58,-0.37,210.77,6999.00
2/12/2004 06:00,7777,1.98,-0.12,227.48,6999.00
2/12/2004 07:00,7777,1.86,0.49,258.64,6999.00
2/12/2004 08:00,7777,1.17,0.25,258.93,6999.00
2/12/2004 09:00,7777,0.93,0.12,257.23,6999.00
2/12/2004 10:00,7777,2.56,1.72,251.28,6999.00
2/12/2004 11:00,7777,25.99,21.20,223.80,6999.00
2/12/2004 12:00,7777,59.44,49.39,180.74,6999.00
2/12/2004 13:00,7777,92.42,75.37,177.91,6999.00
2/12/2004 14:00,7777,99.07,86.15,173.94,6999.00
2/12/2004 15:00,7777,42.54,77.94,169.41,6999.00
2/12/2004 16:00,7777,35.08,54.53,168.84,6999.00
2/12/2004 17:00,7777,21.33,26.35,167.99,6999.00
2/12/2004 18:00,7777,2.56,2.70,172.81,6999.00
2/12/2004 19:00,7777,-1.86,-0.98,176.49,6999.00
2/12/2004 20:00,7777,-0.58,0.00,184.42,6999.00
2/12/2004 21:00,7777,-0.58,-0.37,188.95,6999.00
2/12/2004 22:00,7777,-1.17,-0.37,192.92,6999.00
2/12/2004 23:00,7777,-0.70,0.00,196.04,6999.00
2/13/2004 00:00,7777,-1.05,-0.37,196.60,6999.00
2/13/2004 01:00,7777,-1.05,-0.37,196.89,6999.00
2/13/2004 02:00,7777,-0.70,0.12,197.45,6999.00
2/13/2004 03:00,7777,-0.12,0.37,199.15,6999.00
2/13/2004 04:00,7777,-0.47,0.00,198.87,6999.00
2/13/2004 05:00,7777,-0.70,0.00,199.15,6999.00
2/13/2004 06:00,7777,0.70,0.74,203.97,6999.00
2/13/2004 07:00,7777,-0.47,-0.12,201.99,6999.00
2/13/2004 08:00,7777,0.35,0.61,202.55,6999.00
2/13/2004 09:00,7777,0.93,0.61,204.82,6999.00
2/13/2004 10:00,7777,1.86,1.84,203.40,6999.00
2/13/2004 11:00,7777,19.11,17.52,204.25,6999.00
2/13/2004 12:00,7777,66.43,59.80,205.39,6999.00
2/13/2004 13:00,7777,105.71,96.08,205.39,6999.00
2/13/2004 14:00,7777,122.96,112.87,203.40,6999.00
2/13/2004 15:00,7777,92.07,90.44,201.14,6999.00
2/13/2004 16:00,7777,76.69,76.35,199.15,6999.00
2/13/2004 17:00,7777,29.60,31.13,198.59,6999.00
2/13/2004 18:00,7777,2.91,2.94,200.00,6999.00
2/13/2004 19:00,7777,0.47,0.25,199.72,6999.00
2/13/2004 20:00,7777,-0.47,-0.37,193.77,6999.00
2/13/2004 21:00,7777,0.12,0.25,194.34,6999.00
2/13/2004 22:00,7777,0.23,0.12,193.77,6999.00
2/13/2004 23:00,7777,0.47,0.25,194.05,6999.00
2/14/2004 00:00,7777,0.12,-0.12,192.07,6999.00
2/14/2004 01:00,7777,-0.12,0.12,189.24,6999.00
2/14/2004 02:00,7777,-0.12,0.00,188.10,6999.00
2/14/2004 03:00,7777,-0.23,-0.12,185.84,6999.00
2/14/2004 04:00,7777,0.12,0.25,185.84,6999.00
2/14/2004 05:00,7777,0.12,0.25,186.69,6999.00
2/14/2004 06:00,7777,-0.23,0.00,184.99,6999.00
2/14/2004 07:00,7777,-0.47,0.00,184.71,6999.00
2/14/2004 08:00,7777,0.00,0.37,185.55,6999.00
2/14/2004 09:00,7777,-0.82,-0.25,183.57,6999.00
2/14/2004 10:00,7777,1.98,2.33,184.42,6999.00
2/14/2004 11:00,7777,28.55,25.74,185.27,6999.00
2/14/2004 12:00,7777,93.12,76.84,188.67,6999.00
2/14/2004 13:00,7777,116.78,99.88,188.39,6999.00
2/14/2004 14:00,7777,143.12,127.45,190.37,6999.00
2/14/2004 15:00,7777,132.40,133.33,191.50,6999.00
2/14/2004 16:00,7777,109.67,114.22,189.52,6999.00
2/14/2004 17:00,7777,44.06,53.31,188.10,6999.00
2/14/2004 18:00,7777,3.61,4.53,186.40,6999.00
2/14/2004 19:00,7777,-0.58,0.25,185.55,6999.00
2/14/2004 20:00,7777,0.23,0.74,186.97,6999.00
2/14/2004 21:00,7777,-0.12,0.12,187.54,6999.00
2/14/2004 22:00,7777,0.23,0.37,187.82,6999.00
2/14/2004 23:00,7777,0.12,0.12,189.24,6999.00
2/15/2004 00:00,7777,-0.47,-0.12,187.25,6999.00
2/15/2004 01:00,7777,0.70,0.98,190.09,6999.00
2/15/2004 02:00,7777,-0.82,-0.25,187.54,6999.00
2/15/2004 03:00,7777,-0.12,0.37,187.82,6999.00
2/15/2004 04:00,7777,-0.47,0.12,187.25,6999.00
2/15/2004 05:00,7777,0.12,0.74,188.39,6999.00
2/15/2004 06:00,7777,-0.70,-0.12,187.25,6999.00
2/15/2004 07:00,7777,-0.23,0.61,188.67,6999.00
2/15/2004 08:00,7777,-0.35,0.25,188.39,6999.00
2/15/2004 09:00,7777,-0.70,0.12,186.97,6999.00
2/15/2004 10:00,7777,1.98,2.82,187.25,6999.00
2/15/2004 11:00,7777,61.42,53.68,189.24,6999.00
2/15/2004 12:00,7777,147.20,116.79,192.35,6999.00
2/15/2004 13:00,7777,181.58,146.08,194.62,6999.00
2/15/2004 14:00,7777,173.78,157.35,195.75,6999.00
2/15/2004 15:00,7777,142.31,152.57,195.19,6999.00
2/15/2004 16:00,7777,106.06,121.81,193.49,6999.00
2/15/2004 17:00,7777,42.31,65.20,190.65,6999.00
2/15/2004 18:00,7777,2.91,6.86,187.54,6999.00
2/15/2004 19:00,7777,-0.93,0.00,186.97,6999.00
2/15/2004 20:00,7777,-0.70,0.12,186.12,6999.00
2/15/2004 21:00,7777,0.12,0.61,187.54,6999.00
2/15/2004 22:00,7777,-0.58,0.37,186.12,6999.00
2/15/2004 23:00,7777,-0.70,0.37,185.84,6999.00
2/16/2004 00:00,7777,-0.35,0.61,186.97,6999.00
2/16/2004 01:00,7777,-0.58,0.12,186.69,6999.00
2/16/2004 02:00,7777,-0.23,0.25,186.40,6999.00
2/16/2004 03:00,7777,-0.58,0.12,185.84,6999.00
2/16/2004 04:00,7777,-0.23,0.37,186.69,6999.00
2/16/2004 05:00,7777,-0.35,0.00,186.69,6999.00
2/16/2004 06:00,7777,0.00,0.37,187.25,6999.00
2/16/2004 07:00,7777,-0.23,-0.25,186.69,6999.00
2/16/2004 08:00,7777,0.23,0.12,187.82,6999.00
2/16/2004 09:00,7777,0.12,0.00,186.97,6999.00
2/16/2004 10:00,7777,3.03,3.06,187.82,6999.00
2/16/2004 11:00,7777,59.79,55.27,190.94,6999.00
2/16/2004 12:00,7777,121.91,111.77,194.05,6999.00
2/16/2004 13:00,7777,132.28,123.41,196.32,6999.00
2/16/2004 14:00,7777,87.65,90.93,196.04,6999.00
2/16/2004 15:00,7777,81.35,96.69,198.02,6999.00
2/16/2004 16:00,7777,50.00,60.54,196.60,6999.00
2/16/2004 17:00,7777,17.02,20.59,192.35,6999.00
2/16/2004 18:00,7777,4.20,5.15,193.77,6999.00
2/16/2004 19:00,7777,-0.35,0.25,191.50,6999.00
2/16/2004 20:00,7777,-0.35,0.12,190.94,6999.00
2/16/2004 21:00,7777,-0.23,0.25,190.37,6999.00
2/16/2004 22:00,7777,-0.23,0.12,190.09,6999.00
2/16/2004 23:00,7777,-0.23,0.12,189.52,6999.00
2/17/2004 00:00,7777,-0.12,0.37,188.39,6999.00
2/17/2004 01:00,7777,-0.23,0.12,188.10,6999.00
2/17/2004 02:00,7777,0.35,0.86,189.80,6999.00
2/17/2004 03:00,7777,-0.70,0.00,188.67,6999.00
2/17/2004 04:00,7777,-1.05,0.12,187.54,6999.00
2/17/2004 05:00,7777,-0.70,-0.12,186.40,6999.00
2/17/2004 06:00,7777,-0.47,0.37,185.84,6999.00
2/17/2004 07:00,7777,-0.58,0.37,184.99,6999.00
2/17/2004 08:00,7777,-0.93,0.12,184.99,6999.00
2/17/2004 09:00,7777,-1.05,-0.12,183.57,6999.00
2/17/2004 10:00,7777,60.96,3.19,220.68,6999.00
2/17/2004 11:00,7777,20.28,23.41,183.86,6999.00
2/17/2004 12:00,7777,47.44,53.68,185.55,6999.00
2/17/2004 13:00,7777,74.24,85.17,187.82,6999.00
2/17/2004 14:00,7777,61.54,75.61,188.67,6999.00
2/17/2004 15:00,7777,56.99,77.45,187.82,6999.00
2/17/2004 16:00,7777,41.14,53.92,186.97,6999.00
2/17/2004 17:00,7777,15.97,21.08,185.27,6999.00
2/17/2004 18:00,7777,3.96,5.76,184.99,6999.00
2/17/2004 19:00,7777,-0.70,0.37,184.14,6999.00
2/17/2004 20:00,7777,-0.70,0.25,183.57,6999.00
2/17/2004 21:00,7777,-0.82,0.12,182.72,6999.00
2/17/2004 22:00,7777,-0.12,0.61,183.01,6999.00
2/17/2004 23:00,7777,-0.70,0.25,182.72,6999.00
2/18/2004 00:00,7777,-0.70,0.25,181.59,6999.00
2/18/2004 01:00,7777,-0.58,0.12,181.59,6999.00
2/18/2004 02:00,7777,-0.47,0.25,181.59,6999.00
2/18/2004 03:00,7777,-0.47,0.12,180.74,6999.00
2/18/2004 04:00,7777,0.12,0.25,181.02,6999.00
2/18/2004 05:00,7777,-0.23,0.25,180.74,6999.00
2/18/2004 06:00,7777,-0.23,0.25,180.46,6999.00
2/18/2004 07:00,7777,-0.35,0.37,179.89,6999.00
2/18/2004 08:00,7777,-0.35,0.25,179.89,6999.00
2/18/2004 09:00,7777,0.00,0.37,179.89,6999.00
2/18/2004 10:00,7777,2.91,3.92,179.89,6999.00
2/18/2004 11:00,7777,30.89,34.93,181.31,6999.00
2/18/2004 12:00,7777,76.34,84.68,183.29,6999.00
2/18/2004 13:00,7777,103.61,120.34,185.84,6999.00
2/18/2004 14:00,7777,100.00,129.78,187.82,6999.00
2/18/2004 15:00,7777,87.30,128.68,187.54,6999.00
2/18/2004 16:00,7777,71.79,94.49,187.82,6999.00
2/18/2004 17:00,7777,31.47,49.27,186.12,6999.00
2/18/2004 18:00,7777,4.66,9.68,183.86,6999.00
2/18/2004 19:00,7777,-0.35,0.12,182.44,6999.00
2/18/2004 20:00,7777,-0.58,-0.12,180.46,6999.00
2/18/2004 21:00,7777,0.00,0.37,180.46,6999.00
2/18/2004 22:00,7777,0.00,0.37,180.74,6999.00
2/18/2004 23:00,7777,-0.23,0.12,179.89,6999.00
2/19/2004 00:00,7777,-0.23,0.12,179.89,6999.00
2/19/2004 01:00,7777,-0.12,0.37,179.61,6999.00
2/19/2004 02:00,7777,-0.12,0.37,179.89,6999.00
2/19/2004 03:00,7777,-0.12,0.37,179.61,6999.00
2/19/2004 04:00,7777,0.00,0.37,179.61,6999.00
2/19/2004 05:00,7777,-0.12,0.25,179.89,6999.00
2/19/2004 06:00,7777,-0.23,0.25,179.61,6999.00
2/19/2004 07:00,7777,-0.23,0.25,179.32,6999.00
2/19/2004 08:00,7777,0.12,0.49,179.89,6999.00
2/19/2004 09:00,7777,0.00,0.37,179.61,6999.00
2/19/2004 10:00,7777,6.64,8.09,179.61,6999.00
2/19/2004 11:00,7777,64.69,69.12,182.16,6999.00
2/19/2004 12:00,7777,93.36,98.90,184.42,6999.00
2/19/2004 13:00,7777,100.23,113.24,185.84,6999.00
2/19/2004 14:00,7777,95.34,124.02,188.95,6999.00
2/19/2004 15:00,7777,86.25,127.70,188.67,6999.00
2/19/2004 16:00,7777,72.96,91.30,189.24,6999.00
2/19/2004 17:00,7777,34.15,53.43,188.10,6999.00
2/19/2004 18:00,7777,6.29,20.59,185.55,6999.00
2/19/2004 19:00,7777,-0.47,0.37,183.57,6999.00
2/19/2004 20:00,7777,-0.12,0.25,182.72,6999.00
2/19/2004 21:00,7777,0.12,0.49,183.29,6999.00
2/19/2004 22:00,7777,-0.12,0.25,182.72,6999.00
2/19/2004 23:00,7777,-0.12,0.37,182.44,6999.00
2/20/2004 00:00,7777,0.00,0.37,182.44,6999.00
2/20/2004 01:00,7777,0.00,0.37,183.29,6999.00
2/20/2004 02:00,7777,-0.47,0.37,182.72,6999.00
2/20/2004 03:00,7777,-0.12,0.25,183.29,6999.00
2/20/2004 04:00,7777,0.00,0.37,183.57,6999.00
2/20/2004 05:00,7777,0.12,0.37,184.14,6999.00
2/20/2004 06:00,7777,0.12,0.49,185.27,6999.00
2/20/2004 07:00,7777,-0.12,0.25,185.55,6999.00
2/20/2004 08:00,7777,-0.12,0.12,185.55,6999.00
2/20/2004 09:00,7777,0.58,0.74,187.25,6999.00
2/20/2004 10:00,7777,6.06,7.23,188.67,6999.00
2/20/2004 11:00,7777,67.48,68.87,192.92,6999.00
2/20/2004 12:00,7777,95.10,93.02,194.90,6999.00
2/20/2004 13:00,7777,101.52,107.23,197.17,6999.00
2/20/2004 14:00,7777,97.44,121.20,200.85,6999.00
2/20/2004 15:00,7777,84.96,123.16,200.29,6999.00
2/20/2004 16:00,7777,72.49,89.58,198.02,6999.00
2/20/2004 17:00,7777,36.48,55.02,196.89,6999.00
2/20/2004 18:00,7777,7.93,27.21,193.77,6999.00
2/20/2004 19:00,7777,-0.58,0.37,191.22,6999.00
2/20/2004 20:00,7777,-0.12,0.12,191.22,6999.00
2/20/2004 21:00,7777,-0.12,0.37,191.22,6999.00
2/20/2004 22:00,7777,-0.58,-0.12,190.65,6999.00
2/20/2004 23:00,7777,-0.58,-0.37,189.80,6999.00
2/21/2004 00:00,7777,-0.23,0.37,188.95,6999.00
2/21/2004 01:00,7777,-0.47,-0.12,188.39,6999.00
2/21/2004 02:00,7777,-0.35,0.37,187.82,6999.00
2/21/2004 03:00,7777,-0.12,0.25,188.10,6999.00
2/21/2004 04:00,7777,-0.35,0.12,187.25,6999.00
2/21/2004 05:00,7777,-0.58,-0.25,185.84,6999.00
2/21/2004 06:00,7777,-0.47,0.25,184.99,6999.00
2/21/2004 07:00,7777,-0.47,-0.25,183.57,6999.00
2/21/2004 08:00,7777,-0.12,0.37,183.29,6999.00
2/21/2004 09:00,7777,0.12,0.61,183.01,6999.00
2/21/2004 10:00,7777,7.93,9.44,183.01,6999.00
2/21/2004 11:00,7777,38.93,40.56,184.42,6999.00
2/21/2004 12:00,7777,67.83,65.69,185.84,6999.00
2/21/2004 13:00,7777,60.37,65.20,185.27,6999.00
2/21/2004 14:00,7777,61.89,74.02,185.27,6999.00
2/21/2004 15:00,7777,66.20,90.20,185.84,6999.00
2/21/2004 16:00,7777,59.56,74.02,185.84,6999.00
2/21/2004 17:00,7777,20.16,26.35,183.86,6999.00
2/21/2004 18:00,7777,7.93,10.29,183.57,6999.00
2/21/2004 19:00,7777,0.93,0.98,184.42,6999.00
2/21/2004 20:00,7777,0.82,0.49,185.55,6999.00
2/21/2004 21:00,7777,0.82,0.49,186.69,6999.00
2/21/2004 22:00,7777,0.82,0.49,187.25,6999.00
2/21/2004 23:00,7777,0.70,0.37,187.25,6999.00
2/22/2004 00:00,7777,0.47,0.37,186.97,6999.00
2/22/2004 01:00,7777,0.93,0.61,188.67,6999.00
2/22/2004 02:00,7777,0.93,0.61,189.52,6999.00
2/22/2004 03:00,7777,0.93,0.61,190.37,6999.00
2/22/2004 04:00,7777,0.82,0.74,191.50,6999.00
2/22/2004 05:00,7777,0.82,0.61,191.79,6999.00
2/22/2004 06:00,7777,0.70,0.49,191.22,6999.00
2/22/2004 07:00,7777,0.82,0.61,192.64,6999.00
2/22/2004 08:00,7777,0.82,0.61,194.05,6999.00
2/22/2004 09:00,7777,1.17,0.98,195.47,6999.00
2/22/2004 10:00,7777,3.73,4.66,195.75,6999.00
2/22/2004 11:00,7777,16.43,21.08,196.89,6999.00
2/22/2004 12:00,7777,51.52,56.37,203.97,6999.00
2/22/2004 13:00,7777,80.19,83.21,214.45,6999.00
2/22/2004 14:00,7777,99.77,113.11,209.07,6999.00
2/22/2004 15:00,7777,85.08,107.97,203.40,6999.00
2/22/2004 16:00,7777,50.82,60.91,204.54,6999.00
2/22/2004 17:00,7777,36.13,43.14,202.27,6999.00
2/22/2004 18:00,7777,15.73,17.28,208.78,6999.00
2/22/2004 19:00,7777,1.86,1.47,219.55,6999.00
2/22/2004 20:00,7777,1.05,0.74,222.10,6999.00
2/22/2004 21:00,7777,0.82,0.74,219.83,6999.00
2/22/2004 22:00,7777,1.17,0.74,227.77,6999.00
2/22/2004 23:00,7777,1.17,0.86,226.63,6999.00
2/23/2004 00:00,7777,0.47,0.49,210.20,6999.00
2/23/2004 01:00,7777,0.58,0.37,212.47,6999.00
2/23/2004 02:00,7777,1.75,0.98,224.65,6999.00
2/23/2004 03:00,7777,1.86,0.86,230.88,6999.00
2/23/2004 04:00,7777,1.17,0.61,223.52,6999.00
2/23/2004 05:00,7777,1.52,0.74,234.56,6999.00
2/23/2004 06:00,7777,1.52,0.61,234.85,6999.00
2/23/2004 07:00,7777,1.52,0.74,235.70,6999.00
2/23/2004 08:00,7777,0.93,0.37,230.60,6999.00
2/23/2004 09:00,7777,1.63,0.98,232.01,6999.00
2/23/2004 10:00,7777,10.49,9.56,234.85,6999.00
2/23/2004 11:00,7777,30.89,28.68,234.28,6999.00
2/23/2004 12:00,7777,57.34,53.80,237.40,6999.00
2/23/2004 13:00,7777,85.43,83.58,232.86,6999.00
2/23/2004 14:00,7777,82.28,86.40,223.23,6999.00
2/23/2004 15:00,7777,75.17,79.41,226.35,6999.00
2/23/2004 16:00,7777,54.31,56.86,228.05,6999.00
2/23/2004 17:00,7777,34.62,40.44,208.50,6999.00
2/23/2004 18:00,7777,11.42,13.60,196.04,6999.00
2/23/2004 19:00,7777,0.47,1.10,200.57,6999.00
2/23/2004 20:00,7777,0.00,0.12,200.57,6999.00
2/23/2004 21:00,7777,-0.12,0.00,198.59,6999.00
2/23/2004 22:00,7777,0.47,0.61,208.22,6999.00
2/23/2004 23:00,7777,0.58,0.61,211.62,6999.00
2/24/2004 00:00,7777,0.35,0.25,210.20,6999.00
2/24/2004 01:00,7777,0.35,0.25,208.50,6999.00
2/24/2004 02:00,7777,0.35,0.37,208.78,6999.00
2/24/2004 03:00,7777,0.35,0.37,209.07,6999.00
2/24/2004 04:00,7777,0.23,0.25,208.50,6999.00
2/24/2004 05:00,7777,0.23,0.25,208.50,6999.00
2/24/2004 06:00,7777,0.00,0.00,207.08,6999.00
2/24/2004 07:00,7777,0.12,0.00,207.08,6999.00
2/24/2004 08:00,7777,0.47,0.49,207.08,6999.00
2/24/2004 09:00,7777,0.70,0.74,207.08,6999.00
2/24/2004 10:00,7777,10.02,9.93,207.08,6999.00
2/24/2004 11:00,7777,45.34,43.87,208.50,6999.00
2/24/2004 12:00,7777,45.69,45.71,208.50,6999.00
2/24/2004 13:00,7777,66.78,67.77,209.92,6999.00
2/24/2004 14:00,7777,79.37,81.13,211.05,6999.00
2/24/2004 15:00,7777,77.39,79.17,213.03,6999.00
2/24/2004 16:00,7777,51.40,51.96,212.18,6999.00
2/24/2004 17:00,7777,26.81,25.86,212.18,6999.00
2/24/2004 18:00,7777,10.14,9.56,211.90,6999.00
2/24/2004 19:00,7777,1.52,1.35,212.47,6999.00
2/24/2004 20:00,7777,0.35,0.25,218.42,6999.00
2/24/2004 21:00,7777,0.70,0.74,217.57,6999.00
2/24/2004 22:00,7777,0.58,0.25,216.43,6999.00
2/24/2004 23:00,7777,0.47,0.12,218.70,6999.00
2/25/2004 00:00,7777,0.70,0.25,219.83,6999.00
2/25/2004 01:00,7777,0.70,0.37,217.57,6999.00
2/25/2004 02:00,7777,0.47,0.00,215.02,6999.00
2/25/2004 03:00,7777,0.70,0.12,219.83,6999.00
2/25/2004 04:00,7777,0.82,0.25,220.68,6999.00
2/25/2004 05:00,7777,0.82,0.61,217.57,6999.00
2/25/2004 06:00,7777,0.35,0.00,217.28,6999.00
2/25/2004 07:00,7777,0.70,0.37,219.27,6999.00
2/25/2004 08:00,7777,0.82,0.37,219.27,6999.00
2/25/2004 09:00,7777,1.28,0.86,217.00,6999.00
2/25/2004 10:00,7777,12.47,9.07,217.00,6999.00
2/25/2004 11:00,7777,40.44,30.02,215.58,6999.00
2/25/2004 12:00,7777,72.61,54.29,214.45,6999.00
2/25/2004 13:00,7777,117.83,92.77,213.32,6999.00
2/25/2004 14:00,7777,147.55,133.95,197.74,6999.00
2/25/2004 15:00,7777,101.98,112.87,185.27,6999.00
2/25/2004 16:00,7777,62.35,54.90,195.47,6999.00
2/25/2004 17:00,7777,46.85,36.27,211.33,6999.00
2/25/2004 18:00,7777,21.79,16.18,206.80,6999.00
2/25/2004 19:00,7777,1.17,1.23,173.94,6999.00
2/25/2004 20:00,7777,-0.12,0.00,181.87,6999.00
2/25/2004 21:00,7777,0.82,0.61,200.85,6999.00
2/25/2004 22:00,7777,0.47,0.37,199.44,6999.00
2/25/2004 23:00,7777,0.82,0.74,211.90,6999.00
2/26/2004 00:00,7777,0.35,0.25,203.12,6999.00
2/26/2004 01:00,7777,0.35,0.37,203.12,6999.00
2/26/2004 02:00,7777,0.82,0.49,216.15,6999.00
2/26/2004 03:00,7777,0.70,0.61,212.75,6999.00
2/26/2004 04:00,7777,0.35,0.12,207.65,6999.00
2/26/2004 05:00,7777,0.70,0.37,208.50,6999.00
2/26/2004 06:00,7777,0.58,0.37,206.80,6999.00
2/26/2004 07:00,7777,0.70,0.37,210.48,6999.00
2/26/2004 08:00,7777,-0.23,0.00,187.25,6999.00
2/26/2004 09:00,7777,0.58,0.74,175.07,6999.00
2/26/2004 10:00,7777,13.99,10.54,190.09,6999.00
2/26/2004 11:00,7777,71.79,52.33,178.47,6999.00
2/26/2004 12:00,7777,96.39,92.77,152.13,6999.00
2/26/2004 13:00,7777,87.06,115.20,147.31,6999.00
2/26/2004 14:00,7777,77.51,118.14,147.59,6999.00
2/26/2004 15:00,7777,69.35,122.80,143.34,6999.00
2/26/2004 16:00,7777,54.78,89.46,145.33,6999.00
2/26/2004 17:00,7777,36.60,47.67,148.16,6999.00
2/26/2004 18:00,7777,15.97,20.22,149.01,6999.00
2/26/2004 19:00,7777,1.28,1.84,150.43,6999.00
2/26/2004 20:00,7777,-0.47,0.00,152.98,6999.00
2/26/2004 21:00,7777,-0.35,0.25,156.66,6999.00
2/26/2004 22:00,7777,0.00,0.37,154.39,6999.00
2/26/2004 23:00,7777,-0.82,-0.12,155.81,6999.00
2/27/2004 00:00,7777,0.00,0.49,159.21,6999.00
2/27/2004 01:00,7777,0.00,0.37,160.34,6999.00
2/27/2004 02:00,7777,0.00,0.37,161.19,6999.00
2/27/2004 03:00,7777,-0.47,0.12,158.93,6999.00
2/27/2004 04:00,7777,0.00,0.37,167.71,6999.00
2/27/2004 05:00,7777,-0.35,0.25,165.44,6999.00
2/27/2004 06:00,7777,0.23,0.37,173.66,6999.00
2/27/2004 07:00,7777,0.47,0.49,175.92,6999.00
2/27/2004 08:00,7777,-0.12,0.37,168.56,6999.00
2/27/2004 09:00,7777,1.28,1.35,168.56,6999.00
2/27/2004 10:00,7777,15.85,12.13,170.82,6999.00
2/27/2004 11:00,7777,35.55,27.70,173.66,6999.00
2/27/2004 12:00,7777,62.59,50.00,192.35,6999.00
2/27/2004 13:00,7777,94.06,75.61,206.24,6999.00
2/27/2004 14:00,7777,115.85,91.54,220.97,6999.00
2/27/2004 15:00,7777,112.24,88.73,220.12,6999.00
2/27/2004 16:00,7777,76.11,60.42,220.40,6999.00
2/27/2004 17:00,7777,50.47,39.46,220.12,6999.00
2/27/2004 18:00,7777,20.63,16.42,202.27,6999.00
2/27/2004 19:00,7777,2.68,2.21,205.67,6999.00
2/27/2004 20:00,7777,1.05,0.61,219.27,6999.00
2/27/2004 21:00,7777,0.93,0.61,215.87,6999.00
2/27/2004 22:00,7777,0.82,0.49,211.90,6999.00
2/27/2004 23:00,7777,0.93,0.61,212.47,6999.00
2/28/2004 00:00,7777,1.05,0.74,221.25,6999.00
2/28/2004 01:00,7777,1.40,0.74,224.93,6999.00
2/28/2004 02:00,7777,1.17,0.61,215.87,6999.00
2/28/2004 03:00,7777,1.17,0.74,217.57,6999.00
2/28/2004 04:00,7777,0.35,0.37,198.59,6999.00
2/28/2004 05:00,7777,0.82,0.49,207.37,6999.00
2/28/2004 06:00,7777,0.93,0.61,208.50,6999.00
2/28/2004 07:00,7777,0.35,0.37,197.45,6999.00
2/28/2004 08:00,7777,-0.35,0.12,181.02,6999.00
2/28/2004 09:00,7777,1.40,1.47,178.76,6999.00
2/28/2004 10:00,7777,15.50,11.76,187.54,6999.00
2/28/2004 11:00,7777,46.50,36.15,200.57,6999.00
2/28/2004 12:00,7777,84.50,75.25,205.67,6999.00
2/28/2004 13:00,7777,154.55,139.58,219.27,6999.00
2/28/2004 14:00,7777,88.69,78.80,201.99,6999.00
2/28/2004 15:00,7777,76.34,67.77,207.93,6999.00
2/28/2004 16:00,7777,85.31,74.27,215.87,6999.00
2/28/2004 17:00,7777,83.68,90.44,205.39,6999.00
2/28/2004 18:00,7777,31.12,57.97,175.36,6999.00
2/28/2004 19:00,7777,1.05,3.43,169.69,6999.00
2/28/2004 20:00,7777,-1.28,-0.49,173.37,6999.00
2/28/2004 21:00,7777,-0.47,0.25,175.64,6999.00
2/28/2004 22:00,7777,0.93,0.98,191.50,6999.00
2/28/2004 23:00,7777,0.82,0.98,194.34,6999.00
2/29/2004 00:00,7777,2.45,1.35,224.08,6999.00
2/29/2004 01:00,7777,0.82,0.00,222.67,6999.00
2/29/2004 02:00,7777,0.35,-0.25,221.25,6999.00
2/29/2004 03:00,7777,1.98,0.74,224.65,6999.00
2/29/2004 04:00,7777,2.80,1.47,233.43,6999.00
2/29/2004 05:00,7777,2.80,1.59,232.01,6999.00
2/29/2004 06:00,7777,0.58,-0.12,227.20,6999.00
2/29/2004 07:00,7777,0.23,-0.49,225.50,6999.00
2/29/2004 08:00,7777,1.28,0.25,228.33,6999.00
2/29/2004 09:00,7777,3.15,1.96,227.77,6999.00
2/29/2004 10:00,7777,17.72,13.73,226.63,6999.00
2/29/2004 11:00,7777,45.80,36.27,226.63,6999.00
2/29/2004 12:00,7777,78.79,63.60,222.38,6999.00
2/29/2004 13:00,7777,102.91,86.03,222.38,6999.00
2/29/2004 14:00,7777,112.24,103.06,219.27,6999.00
2/29/2004 15:00,7777,84.27,113.36,187.82,6999.00
2/29/2004 16:00,7777,62.12,89.95,178.47,6999.00
2/29/2004 17:00,7777,61.07,60.78,211.33,6999.00
2/29/2004 18:00,7777,20.51,20.83,188.39,6999.00
2/29/2004 19:00,7777,1.75,2.33,168.84,6999.00
2/29/2004 20:00,7777,-1.05,-0.49,169.69,6999.00
2/29/2004 21:00,7777,-0.93,-0.12,166.86,6999.00
2/29/2004 22:00,7777,-0.93,0.25,166.01,6999.00
2/29/2004 23:00,7777,-0.93,0.12,166.01,6999.00
3/1/2004 00:00,7777,-0.70,0.25,166.29,6999.00
3/1/2004 01:00,7777,-0.70,0.37,166.57,6999.00
3/1/2004 02:00,7777,-0.58,0.25,167.14,6999.00
3/1/2004 03:00,7777,-0.35,0.37,167.99,6999.00
3/1/2004 04:00,7777,0.12,0.49,175.64,6999.00
3/1/2004 05:00,7777,-0.35,0.37,173.09,6999.00
3/1/2004 06:00,7777,-0.47,0.37,177.06,6999.00
3/1/2004 07:00,7777,-0.58,0.12,177.34,6999.00
3/1/2004 08:00,7777,-0.35,0.49,176.77,6999.00
3/1/2004 09:00,7777,3.15,3.31,177.34,6999.00
3/1/2004 10:00,7777,34.97,35.05,179.04,6999.00
3/1/2004 11:00,7777,97.67,82.97,181.59,6999.00
3/1/2004 12:00,7777,116.43,112.62,180.74,6999.00
3/1/2004 13:00,7777,110.61,141.55,176.77,6999.00
3/1/2004 14:00,7777,94.52,155.27,167.99,6999.00
3/1/2004 15:00,7777,75.99,152.21,165.16,6999.00
3/1/2004 16:00,7777,56.53,126.23,165.16,6999.00
3/1/2004 17:00,7777,39.51,81.50,163.18,6999.00
3/1/2004 18:00,7777,23.78,53.31,165.16,6999.00
3/1/2004 19:00,7777,3.61,8.09,167.99,6999.00
3/1/2004 20:00,7777,-0.58,0.37,171.39,6999.00
3/1/2004 21:00,7777,-0.93,-0.12,171.67,6999.00
3/1/2004 22:00,7777,-0.58,0.12,172.81,6999.00
3/1/2004 23:00,7777,-0.47,0.37,175.07,6999.00
3/2/2004 00:00,7777,0.47,0.86,181.31,6999.00
3/2/2004 01:00,7777,-0.23,0.25,184.71,6999.00
3/2/2004 02:00,7777,-0.93,-0.12,185.84,6999.00
3/2/2004 03:00,7777,-0.47,0.25,188.10,6999.00
3/2/2004 04:00,7777,0.23,0.74,192.92,6999.00
3/2/2004 05:00,7777,0.35,0.86,198.87,6999.00
3/2/2004 06:00,7777,-1.63,-0.49,198.02,6999.00
3/2/2004 07:00,7777,-1.05,-0.25,199.44,6999.00
3/2/2004 08:00,7777,-0.70,0.37,200.29,6999.00
3/2/2004 09:00,7777,5.24,5.15,203.69,6999.00
3/2/2004 10:00,7777,67.13,65.93,207.65,6999.00
3/2/2004 11:00,7777,102.91,83.82,207.08,6999.00
3/2/2004 12:00,7777,133.22,123.90,195.19,6999.00
3/2/2004 13:00,7777,130.07,160.42,175.07,6999.00
3/2/2004 14:00,7777,110.84,174.27,171.96,6999.00
3/2/2004 15:00,7777,89.74,177.82,169.69,6999.00
3/2/2004 16:00,7777,60.72,139.46,167.71,6999.00
3/2/2004 17:00,7777,38.34,67.53,167.99,6999.00
3/2/2004 18:00,7777,21.33,27.70,175.92,6999.00
3/2/2004 19:00,7777,1.40,3.06,174.22,6999.00
3/2/2004 20:00,7777,-2.56,-1.10,175.92,6999.00
3/2/2004 21:00,7777,-1.86,-0.61,177.91,6999.00
3/2/2004 22:00,7777,-0.93,-0.25,178.76,6999.00
3/2/2004 23:00,7777,-1.40,-0.49,173.66,6999.00
3/3/2004 00:00,7777,-1.17,-0.12,169.12,6999.00
3/3/2004 01:00,7777,-1.52,-0.25,162.33,6999.00
3/3/2004 02:00,7777,-1.40,-0.37,159.78,6999.00
3/3/2004 03:00,7777,-1.52,-0.25,156.66,6999.00
3/3/2004 04:00,7777,-1.05,0.12,154.39,6999.00
3/3/2004 05:00,7777,-1.40,-0.25,152.98,6999.00
3/3/2004 06:00,7777,-1.05,-0.25,153.83,6999.00
3/3/2004 07:00,7777,-1.28,-0.25,153.26,6999.00
3/3/2004 08:00,7777,-1.40,-0.37,150.99,6999.00
3/3/2004 09:00,7777,4.43,4.66,151.28,6999.00
3/3/2004 10:00,7777,67.37,59.68,150.43,6999.00
3/3/2004 11:00,7777,174.13,124.39,150.14,6999.00
3/3/2004 12:00,7777,203.03,169.24,148.73,6999.00
3/3/2004 13:00,7777,175.17,202.70,148.44,6999.00
3/3/2004 14:00,7777,158.86,219.73,149.29,6999.00
3/3/2004 15:00,7777,137.76,211.15,143.06,6999.00
3/3/2004 16:00,7777,113.29,184.32,142.21,6999.00
3/3/2004 17:00,7777,84.73,114.34,140.23,6999.00
3/3/2004 18:00,7777,49.77,68.14,144.19,6999.00
3/3/2004 19:00,7777,8.74,11.52,151.28,6999.00
3/3/2004 20:00,7777,-1.17,-0.61,155.53,6999.00
3/3/2004 21:00,7777,-1.52,-0.37,156.66,6999.00
3/3/2004 22:00,7777,-1.28,-0.49,159.49,6999.00
3/3/2004 23:00,7777,-0.82,-0.25,163.18,6999.00
3/4/2004 00:00,7777,-0.58,0.00,166.01,6999.00
3/4/2004 01:00,7777,-1.05,0.00,166.86,6999.00
3/4/2004 02:00,7777,-1.17,-0.25,167.14,6999.00
3/4/2004 03:00,7777,0.23,0.74,171.39,6999.00
3/4/2004 04:00,7777,-1.63,-0.49,169.41,6999.00
3/4/2004 05:00,7777,-0.47,0.00,172.24,6999.00
3/4/2004 06:00,7777,-1.05,-0.25,171.96,6999.00
3/4/2004 07:00,7777,-1.40,-0.37,172.24,6999.00
3/4/2004 08:00,7777,-0.47,0.25,174.22,6999.00
3/4/2004 09:00,7777,5.36,5.51,172.24,6999.00
3/4/2004 10:00,7777,98.48,90.56,177.06,6999.00
3/4/2004 11:00,7777,194.41,152.45,181.02,6999.00
3/4/2004 12:00,7777,213.17,186.03,179.32,6999.00
3/4/2004 13:00,7777,204.43,216.42,171.11,6999.00
3/4/2004 14:00,7777,184.15,227.09,160.06,6999.00
3/4/2004 15:00,7777,160.61,225.86,150.14,6999.00
3/4/2004 16:00,7777,127.86,193.14,145.04,6999.00
3/4/2004 17:00,7777,93.94,118.87,142.78,6999.00
3/4/2004 18:00,7777,53.96,95.71,145.89,6999.00
3/4/2004 19:00,7777,12.82,27.08,150.99,6999.00
3/4/2004 20:00,7777,-0.12,0.74,154.68,6999.00
3/4/2004 21:00,7777,-0.58,0.12,153.83,6999.00
3/4/2004 22:00,7777,-0.12,0.37,157.79,6999.00
3/4/2004 23:00,7777,-0.12,0.37,158.64,6999.00
3/5/2004 00:00,7777,0.47,0.74,163.18,6999.00
3/5/2004 01:00,7777,-0.35,0.12,162.89,6999.00
3/5/2004 02:00,7777,0.58,0.98,168.27,6999.00
3/5/2004 03:00,7777,-0.70,-0.12,165.72,6999.00
3/5/2004 04:00,7777,-0.47,0.12,166.29,6999.00
3/5/2004 05:00,7777,-0.58,0.25,167.14,6999.00
3/5/2004 06:00,7777,-0.23,0.37,169.12,6999.00
3/5/2004 07:00,7777,-0.47,0.37,169.69,6999.00
3/5/2004 08:00,7777,-0.35,0.49,170.26,6999.00
3/5/2004 09:00,7777,7.11,7.60,172.81,6999.00
3/5/2004 10:00,7777,120.98,102.21,177.62,6999.00
3/5/2004 11:00,7777,232.05,158.33,181.31,6999.00
3/5/2004 12:00,7777,255.48,190.08,180.74,6999.00
3/5/2004 13:00,7777,224.01,208.95,177.34,6999.00
3/5/2004 14:00,7777,191.38,212.13,177.06,6999.00
3/5/2004 15:00,7777,113.29,119.85,198.59,6999.00
3/5/2004 16:00,7777,107.81,112.99,205.39,6999.00
3/5/2004 17:00,7777,61.54,70.96,182.72,6999.00
3/5/2004 18:00,7777,35.78,41.79,175.64,6999.00
3/5/2004 19:00,7777,8.04,9.44,172.52,6999.00
3/5/2004 20:00,7777,0.82,0.86,194.62,6999.00
3/5/2004 21:00,7777,-0.70,-0.25,185.84,6999.00
3/5/2004 22:00,7777,-0.58,-0.25,175.36,6999.00
3/5/2004 23:00,7777,-1.86,-0.74,157.23,6999.00
3/6/2004 00:00,7777,-0.12,0.37,177.06,6999.00
3/6/2004 01:00,7777,-1.63,-0.61,163.46,6999.00
3/6/2004 02:00,7777,-1.17,-0.12,163.18,6999.00
3/6/2004 03:00,7777,-1.75,-0.37,162.61,6999.00
3/6/2004 04:00,7777,-0.70,0.49,166.29,6999.00
3/6/2004 05:00,7777,-0.93,0.12,166.86,6999.00
3/6/2004 06:00,7777,-0.93,0.00,169.97,6999.00
3/6/2004 07:00,7777,-0.58,0.61,168.84,6999.00
3/6/2004 08:00,7777,-1.05,-0.12,166.86,6999.00
3/6/2004 09:00,7777,6.99,8.21,167.14,6999.00
3/6/2004 10:00,7777,97.44,83.46,170.82,6999.00
3/6/2004 11:00,7777,227.51,147.67,173.37,6999.00
3/6/2004 12:00,7777,220.51,167.77,170.26,6999.00
3/6/2004 13:00,7777,188.69,178.43,167.14,6999.00
3/6/2004 14:00,7777,172.73,191.79,163.74,6999.00
3/6/2004 15:00,7777,157.23,202.21,156.38,6999.00
3/6/2004 16:00,7777,127.62,185.17,147.88,6999.00
3/6/2004 17:00,7777,91.14,122.18,141.36,6999.00
3/6/2004 18:00,7777,52.10,89.95,142.49,6999.00
3/6/2004 19:00,7777,11.31,27.08,145.33,6999.00
3/6/2004 20:00,7777,-1.52,0.00,147.59,6999.00
3/6/2004 21:00,7777,-0.82,-0.12,149.29,6999.00
3/6/2004 22:00,7777,-0.82,-0.37,149.29,6999.00
3/6/2004 23:00,7777,-0.47,-0.12,150.71,6999.00
3/7/2004 00:00,7777,-0.35,0.12,151.56,6999.00
3/7/2004 01:00,7777,-0.23,0.12,152.13,6999.00
3/7/2004 02:00,7777,-0.35,0.25,152.98,6999.00
3/7/2004 03:00,7777,-0.35,0.37,153.26,6999.00
3/7/2004 04:00,7777,0.00,0.25,154.11,6999.00
3/7/2004 05:00,7777,-0.47,0.00,153.83,6999.00
3/7/2004 06:00,7777,0.12,0.37,155.53,6999.00
3/7/2004 07:00,7777,0.00,0.25,156.09,6999.00
3/7/2004 08:00,7777,0.12,0.49,156.38,6999.00
3/7/2004 09:00,7777,15.62,15.69,157.51,6999.00
3/7/2004 10:00,7777,124.24,112.50,162.33,6999.00
3/7/2004 11:00,7777,243.24,159.32,164.59,6999.00
3/7/2004 12:00,7777,251.75,184.68,163.46,6999.00
3/7/2004 13:00,7777,210.02,203.07,159.21,6999.00
3/7/2004 14:00,7777,188.69,218.75,156.94,6999.00
3/7/2004 15:00,7777,161.42,216.67,152.69,6999.00
3/7/2004 16:00,7777,130.19,195.83,149.01,6999.00
3/7/2004 17:00,7777,94.87,132.72,146.18,6999.00
3/7/2004 18:00,7777,57.46,99.88,148.16,6999.00
3/7/2004 19:00,7777,18.65,44.49,151.84,6999.00
3/7/2004 20:00,7777,0.00,0.74,153.26,6999.00
3/7/2004 21:00,7777,0.12,0.25,155.53,6999.00
3/7/2004 22:00,7777,-0.58,0.00,153.83,6999.00
3/7/2004 23:00,7777,0.23,0.37,156.09,6999.00
3/8/2004 00:00,7777,0.58,0.49,170.26,6999.00
3/8/2004 01:00,7777,-0.58,-0.12,156.38,6999.00
3/8/2004 02:00,7777,-0.12,0.25,156.09,6999.00
3/8/2004 03:00,7777,0.12,0.25,156.09,6999.00
3/8/2004 04:00,7777,-0.35,0.00,155.53,6999.00
3/8/2004 05:00,7777,0.23,0.37,157.23,6999.00
3/8/2004 06:00,7777,0.12,0.25,155.81,6999.00
3/8/2004 07:00,7777,-0.47,0.00,158.36,6999.00
3/8/2004 08:00,7777,1.17,1.10,166.86,6999.00
3/8/2004 09:00,7777,26.69,24.14,167.71,6999.00
3/8/2004 10:00,7777,154.08,118.26,161.48,6999.00
3/8/2004 11:00,7777,268.41,161.28,163.46,6999.00
3/8/2004 12:00,7777,336.01,207.35,160.06,6999.00
3/8/2004 13:00,7777,265.85,238.73,159.49,6999.00
3/8/2004 14:00,7777,216.08,257.36,158.64,6999.00
3/8/2004 15:00,7777,181.00,245.71,152.98,6999.00
3/8/2004 16:00,7777,141.96,219.36,151.28,6999.00
3/8/2004 17:00,7777,100.70,138.60,143.63,6999.00
3/8/2004 18:00,7777,60.37,99.88,144.19,6999.00
3/8/2004 19:00,7777,19.23,44.12,146.18,6999.00
3/8/2004 20:00,7777,-0.35,0.98,154.11,6999.00
3/8/2004 21:00,7777,0.00,0.12,156.38,6999.00
3/8/2004 22:00,7777,-0.58,-0.12,157.23,6999.00
3/8/2004 23:00,7777,-0.23,0.25,160.63,6999.00
3/9/2004 00:00,7777,0.35,0.25,164.02,6999.00
3/9/2004 01:00,7777,-0.35,0.00,164.02,6999.00
3/9/2004 02:00,7777,-0.23,0.25,165.16,6999.00
3/9/2004 03:00,7777,0.12,0.37,166.86,6999.00
3/9/2004 04:00,7777,0.23,0.37,169.12,6999.00
3/9/2004 05:00,7777,-0.58,-0.12,168.27,6999.00
3/9/2004 06:00,7777,0.00,0.37,170.54,6999.00
3/9/2004 07:00,7777,0.35,0.49,172.81,6999.00
3/9/2004 08:00,7777,0.23,0.74,171.39,6999.00
3/9/2004 09:00,7777,30.30,29.66,174.79,6999.00
3/9/2004 10:00,7777,153.61,136.64,178.19,6999.00
3/9/2004 11:00,7777,272.96,180.27,177.91,6999.00
3/9/2004 12:00,7777,322.49,204.05,171.67,6999.00
3/9/2004 13:00,7777,278.67,231.01,160.63,6999.00
3/9/2004 14:00,7777,213.17,252.70,157.51,6999.00
3/9/2004 15:00,7777,179.02,245.59,154.96,6999.00
3/9/2004 16:00,7777,142.07,222.18,149.58,6999.00
3/9/2004 17:00,7777,103.26,143.87,147.31,6999.00
3/9/2004 18:00,7777,64.10,106.37,146.74,6999.00
3/9/2004 19:00,7777,23.08,52.94,150.43,6999.00
3/9/2004 20:00,7777,-2.21,-0.25,152.41,6999.00
3/9/2004 21:00,7777,-1.75,-0.74,155.24,6999.00
3/9/2004 22:00,7777,-0.23,0.25,159.78,6999.00
3/9/2004 23:00,7777,0.00,0.12,161.19,6999.00
3/10/2004 00:00,7777,-0.58,-0.37,162.04,6999.00
3/10/2004 01:00,7777,-0.35,0.00,163.74,6999.00
3/10/2004 02:00,7777,-0.35,0.12,164.59,6999.00
3/10/2004 03:00,7777,-0.23,0.25,165.72,6999.00
3/10/2004 04:00,7777,-0.35,-0.12,165.72,6999.00
3/10/2004 05:00,7777,-0.58,-0.25,167.71,6999.00
3/10/2004 06:00,7777,-0.12,0.25,175.07,6999.00
3/10/2004 07:00,7777,0.82,0.61,193.49,6999.00
3/10/2004 08:00,7777,1.98,1.35,203.12,6999.00
3/10/2004 09:00,7777,11.07,11.15,221.53,6999.00
3/10/2004 10:00,7777,47.32,48.77,217.85,6999.00
3/10/2004 11:00,7777,64.80,69.12,218.42,6999.00
3/10/2004 12:00,7777,111.07,119.36,235.98,6999.00
3/10/2004 13:00,7777,121.56,134.19,234.00,6999.00
3/10/2004 14:00,7777,169.93,187.38,223.23,6999.00
3/10/2004 15:00,7777,165.62,188.73,234.56,6999.00
3/10/2004 16:00,7777,106.76,123.04,241.93,6999.00
3/10/2004 17:00,7777,74.24,85.54,245.61,6999.00
3/10/2004 18:00,7777,43.47,50.74,246.18,6999.00
3/10/2004 19:00,7777,14.69,18.01,237.40,6999.00
3/10/2004 20:00,7777,1.40,1.47,242.50,6999.00
3/10/2004 21:00,7777,0.58,0.37,243.63,6999.00
3/10/2004 22:00,7777,0.82,0.49,249.01,6999.00
3/10/2004 23:00,7777,0.00,0.00,237.11,6999.00
3/11/2004 00:00,7777,0.47,0.37,242.21,6999.00
3/11/2004 01:00,7777,0.23,0.25,243.06,6999.00
3/11/2004 02:00,7777,0.82,0.37,250.43,6999.00
3/11/2004 03:00,7777,0.23,0.00,245.61,6999.00
3/11/2004 04:00,7777,0.23,0.37,238.25,6999.00
3/11/2004 05:00,7777,-0.35,-0.12,232.01,6999.00
3/11/2004 06:00,7777,0.47,0.25,251.56,6999.00
3/11/2004 07:00,7777,-0.35,-0.12,240.51,6999.00
3/11/2004 08:00,7777,0.93,0.98,252.13,6999.00
3/11/2004 09:00,7777,14.22,16.18,242.50,6999.00
3/11/2004 10:00,7777,54.55,60.17,240.51,6999.00
3/11/2004 11:00,7777,100.47,112.13,256.66,6999.00
3/11/2004 12:00,7777,154.20,151.84,231.45,6999.00
3/11/2004 13:00,7777,146.04,162.13,235.41,6999.00
3/11/2004 14:00,7777,148.14,174.76,231.16,6999.00
3/11/2004 15:00,7777,122.73,149.51,224.37,6999.00
3/11/2004 16:00,7777,114.57,143.02,237.68,6999.00
3/11/2004 17:00,7777,63.17,77.94,218.13,6999.00
3/11/2004 18:00,7777,38.46,47.67,237.68,6999.00
3/11/2004 19:00,7777,9.79,12.26,247.88,6999.00
3/11/2004 20:00,7777,1.40,0.98,261.19,6999.00
3/11/2004 21:00,7777,0.12,0.12,251.56,6999.00
3/11/2004 22:00,7777,-0.70,-0.86,246.75,6999.00
3/11/2004 23:00,7777,0.12,-0.37,245.90,6999.00
3/12/2004 00:00,7777,0.47,-0.12,241.93,6999.00
3/12/2004 01:00,7777,0.70,0.86,241.36,6999.00
3/12/2004 02:00,7777,-0.12,-0.49,242.21,6999.00
3/12/2004 03:00,7777,0.82,1.10,249.30,6999.00
3/12/2004 04:00,7777,0.82,0.98,257.23,6999.00
3/12/2004 05:00,7777,0.12,-0.37,259.21,6999.00
3/12/2004 06:00,7777,-0.23,-0.49,254.96,6999.00
3/12/2004 07:00,7777,0.35,0.12,253.83,6999.00
3/12/2004 08:00,7777,0.47,-0.25,250.99,6999.00
3/12/2004 09:00,7777,9.44,16.67,246.46,6999.00
3/12/2004 10:00,7777,28.90,51.35,253.83,6999.00
3/12/2004 11:00,7777,62.35,103.80,252.41,6999.00
3/12/2004 12:00,7777,125.52,217.28,258.93,6999.00
3/12/2004 13:00,7777,105.01,201.72,258.08,6999.00
3/12/2004 14:00,7777,128.44,271.08,262.04,6999.00
3/12/2004 15:00,7777,94.99,201.84,270.83,6999.00
3/12/2004 16:00,7777,66.43,132.97,269.13,6999.00
3/12/2004 17:00,7777,54.20,128.06,262.33,6999.00
3/12/2004 18:00,7777,26.69,61.77,257.51,6999.00
3/12/2004 19:00,7777,9.67,20.34,255.24,6999.00
3/12/2004 20:00,7777,1.17,1.47,250.15,6999.00
3/12/2004 21:00,7777,0.12,0.00,248.16,6999.00
3/12/2004 22:00,7777,0.35,0.25,251.56,6999.00
3/12/2004 23:00,7777,0.35,0.49,257.23,6999.00
3/13/2004 00:00,7777,0.00,-0.12,257.51,6999.00
3/13/2004 01:00,7777,0.23,0.61,260.34,6999.00
3/13/2004 02:00,7777,0.00,-0.12,260.06,6999.00
3/13/2004 03:00,7777,0.12,0.25,261.19,6999.00
3/13/2004 04:00,7777,-0.12,0.25,263.46,6999.00
3/13/2004 05:00,7777,-0.35,-0.25,263.46,6999.00
3/13/2004 06:00,7777,-0.35,0.00,262.04,6999.00
3/13/2004 07:00,7777,-0.35,0.12,263.46,6999.00
3/13/2004 08:00,7777,-0.12,0.37,257.79,6999.00
3/13/2004 09:00,7777,8.86,15.32,246.75,6999.00
3/13/2004 10:00,7777,35.43,54.04,252.13,6999.00
3/13/2004 11:00,7777,62.24,92.77,253.83,6999.00
3/13/2004 12:00,7777,89.98,137.62,260.63,6999.00
3/13/2004 13:00,7777,134.03,210.05,263.46,6999.00
3/13/2004 14:00,7777,170.40,281.87,263.46,6999.00
3/13/2004 15:00,7777,98.48,167.89,252.41,6999.00
3/13/2004 16:00,7777,72.61,112.62,257.79,6999.00
3/13/2004 17:00,7777,68.65,133.21,250.71,6999.00
3/13/2004 18:00,7777,32.52,56.74,240.23,6999.00
3/13/2004 19:00,7777,23.54,44.12,233.43,6999.00
3/13/2004 20:00,7777,0.70,1.59,214.17,6999.00
3/13/2004 21:00,7777,-0.12,-0.49,208.22,6999.00
3/13/2004 22:00,7777,0.35,-0.12,207.08,6999.00
3/13/2004 23:00,7777,0.23,-0.12,194.90,6999.00
3/14/2004 00:00,7777,-0.70,-0.49,178.19,6999.00
3/14/2004 01:00,7777,-1.17,-0.74,175.64,6999.00
3/14/2004 02:00,7777,-0.23,-0.25,176.21,6999.00
3/14/2004 03:00,7777,0.35,-0.12,183.86,6999.00
3/14/2004 04:00,7777,-0.35,-0.37,180.74,6999.00
3/14/2004 05:00,7777,0.12,-0.37,177.06,6999.00
3/14/2004 06:00,7777,-0.23,-0.37,174.51,6999.00
3/14/2004 07:00,7777,-0.70,-0.86,171.96,6999.00
3/14/2004 08:00,7777,2.10,1.72,173.94,6999.00
3/14/2004 09:00,7777,47.79,31.74,175.07,6999.00
3/14/2004 10:00,7777,172.61,100.86,179.61,6999.00
3/14/2004 11:00,7777,289.86,166.91,180.74,6999.00
3/14/2004 12:00,7777,373.66,230.27,180.74,6999.00
3/14/2004 13:00,7777,379.95,249.02,181.02,6999.00
3/14/2004 14:00,7777,398.37,275.00,183.01,6999.00
3/14/2004 15:00,7777,246.62,252.70,181.59,6999.00
3/14/2004 16:00,7777,137.30,213.97,180.74,6999.00
3/14/2004 17:00,7777,97.90,137.62,181.02,6999.00
3/14/2004 18:00,7777,56.18,64.71,180.46,6999.00
3/14/2004 19:00,7777,24.71,25.86,184.99,6999.00
3/14/2004 20:00,7777,2.80,3.06,192.64,6999.00
3/14/2004 21:00,7777,-0.47,-0.37,183.29,6999.00
3/14/2004 22:00,7777,-0.93,-0.25,175.92,6999.00
3/14/2004 23:00,7777,-0.12,0.12,179.89,6999.00
3/15/2004 00:00,7777,0.23,0.12,189.24,6999.00
3/15/2004 01:00,7777,0.35,-0.12,188.95,6999.00
3/15/2004 02:00,7777,-1.28,-0.98,172.52,6999.00
3/15/2004 03:00,7777,-1.05,-0.37,169.41,6999.00
3/15/2004 04:00,7777,-0.23,0.00,169.41,6999.00
3/15/2004 05:00,7777,-0.35,0.00,169.41,6999.00
3/15/2004 06:00,7777,0.00,0.12,169.97,6999.00
3/15/2004 07:00,7777,-0.70,-0.25,168.27,6999.00
3/15/2004 08:00,7777,3.26,3.06,168.84,6999.00
3/15/2004 09:00,7777,66.08,35.66,171.11,6999.00
3/15/2004 10:00,7777,193.47,106.25,173.37,6999.00
3/15/2004 11:00,7777,286.25,173.90,171.67,6999.00
3/15/2004 12:00,7777,354.31,228.92,170.54,6999.00
3/15/2004 13:00,7777,397.55,267.40,169.97,6999.00
3/15/2004 14:00,7777,402.21,278.68,167.14,6999.00
3/15/2004 15:00,7777,284.27,269.86,164.59,6999.00
3/15/2004 16:00,7777,133.33,237.75,167.14,6999.00
3/15/2004 17:00,7777,100.70,180.76,162.33,6999.00
3/15/2004 18:00,7777,67.83,118.26,161.48,6999.00
3/15/2004 19:00,7777,36.01,59.19,159.49,6999.00
3/15/2004 20:00,7777,0.58,2.57,160.91,6999.00
3/15/2004 21:00,7777,-1.17,-0.61,170.82,6999.00
3/15/2004 22:00,7777,-0.35,-0.49,180.46,6999.00
3/15/2004 23:00,7777,0.23,-0.12,200.57,6999.00
3/16/2004 00:00,7777,-0.82,-0.37,198.02,6999.00
3/16/2004 01:00,7777,-0.35,0.00,196.89,6999.00
3/16/2004 02:00,7777,0.23,0.25,200.29,6999.00
3/16/2004 03:00,7777,-0.12,0.12,198.30,6999.00
3/16/2004 04:00,7777,-0.23,0.00,199.44,6999.00
3/16/2004 05:00,7777,-0.58,-0.37,201.42,6999.00
3/16/2004 06:00,7777,-0.35,-0.25,198.59,6999.00
3/16/2004 07:00,7777,0.12,0.12,200.29,6999.00
3/16/2004 08:00,7777,2.91,3.43,200.29,6999.00
3/16/2004 09:00,7777,50.82,42.40,202.84,6999.00
3/16/2004 10:00,7777,168.65,121.32,206.24,6999.00
3/16/2004 11:00,7777,252.10,176.59,207.37,6999.00
3/16/2004 12:00,7777,233.45,209.56,211.05,6999.00
3/16/2004 13:00,7777,231.93,244.24,194.90,6999.00
3/16/2004 14:00,7777,228.20,258.46,184.42,6999.00
3/16/2004 15:00,7777,205.94,249.88,175.36,6999.00
3/16/2004 16:00,7777,180.19,219.12,170.54,6999.00
3/16/2004 17:00,7777,132.52,156.62,173.09,6999.00
3/16/2004 18:00,7777,88.23,112.13,176.49,6999.00
3/16/2004 19:00,7777,32.05,42.89,182.44,6999.00
3/16/2004 20:00,7777,3.96,4.78,197.17,6999.00
3/16/2004 21:00,7777,0.58,0.12,200.00,6999.00
3/16/2004 22:00,7777,-0.12,-0.37,190.65,6999.00
3/16/2004 23:00,7777,0.35,-0.25,184.99,6999.00
3/17/2004 00:00,7777,-0.47,-0.74,183.86,6999.00
3/17/2004 01:00,7777,-1.17,-0.74,185.84,6999.00
3/17/2004 02:00,7777,0.93,0.61,205.39,6999.00
3/17/2004 03:00,7777,0.47,0.00,215.30,6999.00
3/17/2004 04:00,7777,0.58,0.49,218.13,6999.00
3/17/2004 05:00,7777,0.23,0.25,218.98,6999.00
3/17/2004 06:00,7777,0.35,0.12,219.83,6999.00
3/17/2004 07:00,7777,0.35,0.00,219.27,6999.00
3/17/2004 08:00,7777,3.50,3.55,214.45,6999.00
3/17/2004 09:00,7777,19.81,21.81,212.18,6999.00
3/17/2004 10:00,7777,70.98,79.41,208.78,6999.00
3/17/2004 11:00,7777,93.24,112.13,213.32,6999.00
3/17/2004 12:00,7777,142.07,175.61,207.93,6999.00
3/17/2004 13:00,7777,166.67,230.03,201.99,6999.00
3/17/2004 14:00,7777,149.07,241.42,185.55,6999.00
3/17/2004 15:00,7777,138.23,251.96,182.44,6999.00
3/17/2004 16:00,7777,116.20,207.35,184.71,6999.00
3/17/2004 17:00,7777,91.84,172.80,177.62,6999.00
3/17/2004 18:00,7777,54.78,113.24,171.96,6999.00
3/17/2004 19:00,7777,22.38,48.53,170.82,6999.00
3/17/2004 20:00,7777,3.15,5.64,171.67,6999.00
3/17/2004 21:00,7777,-0.23,0.00,173.94,6999.00
3/17/2004 22:00,7777,-0.82,-0.12,173.66,6999.00
3/17/2004 23:00,7777,0.00,0.25,186.12,6999.00
3/18/2004 00:00,7777,-1.17,-0.86,173.09,6999.00
3/18/2004 01:00,7777,-0.47,0.25,172.52,6999.00
3/18/2004 02:00,7777,-1.05,-0.86,169.97,6999.00
3/18/2004 03:00,7777,-0.12,-0.12,170.82,6999.00
3/18/2004 04:00,7777,-0.12,-0.25,167.14,6999.00
3/18/2004 05:00,7777,0.00,0.00,173.94,6999.00
3/18/2004 06:00,7777,0.00,0.00,169.97,6999.00
3/18/2004 07:00,7777,0.00,0.12,167.99,6999.00
3/18/2004 08:00,7777,3.73,4.78,169.41,6999.00
3/18/2004 09:00,7777,49.65,58.21,172.52,6999.00
3/18/2004 10:00,7777,122.73,139.22,166.01,6999.00
3/18/2004 11:00,7777,165.38,199.02,166.29,6999.00
3/18/2004 12:00,7777,175.99,234.68,165.44,6999.00
3/18/2004 13:00,7777,171.33,258.34,165.44,6999.00
3/18/2004 14:00,7777,160.37,279.17,163.18,6999.00
3/18/2004 15:00,7777,138.23,260.79,161.76,6999.00
3/18/2004 16:00,7777,111.89,221.94,161.48,6999.00
3/18/2004 17:00,7777,84.73,172.31,158.64,6999.00
3/18/2004 18:00,7777,56.53,124.39,156.94,6999.00
3/18/2004 19:00,7777,29.25,79.66,158.64,6999.00
3/18/2004 20:00,7777,3.96,9.07,159.78,6999.00
3/18/2004 21:00,7777,-0.35,-0.25,160.34,6999.00
3/18/2004 22:00,7777,0.12,-0.12,161.48,6999.00
3/18/2004 23:00,7777,-0.35,-0.74,160.34,6999.00
3/19/2004 00:00,7777,-0.23,-0.74,160.06,6999.00
3/19/2004 01:00,7777,-0.35,-0.25,160.63,6999.00
3/19/2004 02:00,7777,0.00,-0.25,161.19,6999.00
3/19/2004 03:00,7777,0.12,0.12,162.61,6999.00
3/19/2004 04:00,7777,0.00,-0.12,162.61,6999.00
3/19/2004 05:00,7777,0.35,0.37,165.16,6999.00
3/19/2004 06:00,7777,0.23,-0.12,166.01,6999.00
3/19/2004 07:00,7777,-0.12,-0.12,164.87,6999.00
3/19/2004 08:00,7777,6.06,7.48,166.29,6999.00
3/19/2004 09:00,7777,68.53,72.92,169.69,6999.00
3/19/2004 10:00,7777,133.10,151.84,171.67,6999.00
3/19/2004 11:00,7777,165.38,208.70,173.37,6999.00
3/19/2004 12:00,7777,183.33,255.88,177.91,6999.00
3/19/2004 13:00,7777,189.51,289.83,178.76,6999.00
3/19/2004 14:00,7777,188.58,305.27,180.17,6999.00
3/19/2004 15:00,7777,181.24,295.47,162.89,6999.00
3/19/2004 16:00,7777,171.10,253.43,151.56,6999.00
3/19/2004 17:00,7777,116.43,162.99,162.89,6999.00
3/19/2004 18:00,7777,81.47,104.54,176.21,6999.00
3/19/2004 19:00,7777,41.61,52.94,175.07,6999.00
3/19/2004 20:00,7777,7.46,8.58,190.65,6999.00
3/19/2004 21:00,7777,-0.12,0.12,191.50,6999.00
3/19/2004 22:00,7777,0.58,0.25,184.99,6999.00
3/19/2004 23:00,7777,-0.12,0.00,183.29,6999.00
3/20/2004 00:00,7777,0.23,0.25,205.39,6999.00
3/20/2004 01:00,7777,0.35,0.37,233.15,6999.00
3/20/2004 02:00,7777,0.35,0.37,223.80,6999.00
3/20/2004 03:00,7777,0.12,0.25,208.22,6999.00
3/20/2004 04:00,7777,0.35,0.25,223.52,6999.00
3/20/2004 05:00,7777,0.35,0.37,230.60,6999.00
3/20/2004 06:00,7777,0.35,0.37,249.30,6999.00
3/20/2004 07:00,7777,0.82,0.49,258.08,6999.00
3/20/2004 08:00,7777,5.83,4.90,258.64,6999.00
3/20/2004 09:00,7777,33.80,29.04,255.81,6999.00
3/20/2004 10:00,7777,89.63,77.70,254.68,6999.00
3/20/2004 11:00,7777,155.94,134.19,266.86,6999.00
3/20/2004 12:00,7777,189.28,163.85,269.13,6999.00
3/20/2004 13:00,7777,188.34,165.20,269.13,6999.00
3/20/2004 14:00,7777,174.59,156.01,269.41,6999.00
3/20/2004 15:00,7777,194.87,173.29,274.51,6999.00
3/20/2004 16:00,7777,140.09,125.25,274.22,6999.00
3/20/2004 17:00,7777,108.74,96.94,273.94,6999.00
3/20/2004 18:00,7777,66.78,59.31,276.49,6999.00
3/20/2004 19:00,7777,36.36,31.86,276.77,6999.00
3/20/2004 20:00,7777,7.46,6.37,276.77,6999.00
3/20/2004 21:00,7777,0.58,0.37,276.21,6999.00
3/20/2004 22:00,7777,0.35,0.37,273.94,6999.00
3/20/2004 23:00,7777,0.35,0.37,274.51,6999.00
3/21/2004 00:00,7777,0.35,0.37,273.94,6999.00
3/21/2004 01:00,7777,0.35,0.37,272.24,6999.00
3/21/2004 02:00,7777,0.23,0.37,258.64,6999.00
3/21/2004 03:00,7777,0.23,0.37,252.98,6999.00
3/21/2004 04:00,7777,0.35,0.37,274.51,6999.00
3/21/2004 05:00,7777,0.23,0.25,271.11,6999.00
3/21/2004 06:00,7777,0.35,0.37,269.13,6999.00
3/21/2004 07:00,7777,-0.12,0.37,232.30,6999.00
3/21/2004 08:00,7777,10.14,9.44,218.13,6999.00
3/21/2004 09:00,7777,65.15,59.93,212.47,6999.00
3/21/2004 10:00,7777,151.86,135.66,213.03,6999.00
3/21/2004 11:00,7777,230.65,194.49,216.43,6999.00
3/21/2004 12:00,7777,296.04,223.16,218.42,6999.00
3/21/2004 13:00,7777,341.72,263.11,218.70,6999.00
3/21/2004 14:00,7777,358.27,283.21,218.13,6999.00
3/21/2004 15:00,7777,344.52,276.60,216.15,6999.00
3/21/2004 16:00,7777,300.82,244.73,213.32,6999.00
3/21/2004 17:00,7777,230.30,192.53,210.77,6999.00
3/21/2004 18:00,7777,151.05,129.29,205.95,6999.00
3/21/2004 19:00,7777,69.11,62.50,203.12,6999.00
3/21/2004 20:00,7777,11.77,12.38,196.60,6999.00
3/21/2004 21:00,7777,-1.52,-0.49,196.04,6999.00
3/21/2004 22:00,7777,-1.52,-0.49,192.07,6999.00
3/21/2004 23:00,7777,-1.63,-0.61,188.95,6999.00
3/22/2004 00:00,7777,-1.40,-0.37,189.24,6999.00
3/22/2004 01:00,7777,-1.28,-0.37,190.37,6999.00
3/22/2004 02:00,7777,-0.93,0.00,192.07,6999.00
3/22/2004 03:00,7777,-1.17,-0.25,193.49,6999.00
3/22/2004 04:00,7777,-1.05,-0.25,195.47,6999.00
3/22/2004 05:00,7777,-0.82,-0.12,197.45,6999.00
3/22/2004 06:00,7777,-0.82,-0.25,205.10,6999.00
3/22/2004 07:00,7777,0.58,0.61,230.31,6999.00
3/22/2004 08:00,7777,12.00,9.80,269.98,6999.00
3/22/2004 09:00,7777,47.32,39.46,281.87,6999.00
3/22/2004 10:00,7777,95.22,80.03,281.02,6999.00
3/22/2004 11:00,7777,154.55,129.41,282.72,6999.00
3/22/2004 12:00,7777,219.70,180.88,279.89,6999.00
3/22/2004 13:00,7777,307.69,247.55,265.16,6999.00
3/22/2004 14:00,7777,378.44,299.14,218.42,6999.00
3/22/2004 15:00,7777,356.88,285.91,217.57,6999.00
3/22/2004 16:00,7777,301.75,245.59,207.93,6999.00
3/22/2004 17:00,7777,237.41,196.94,206.80,6999.00
3/22/2004 18:00,7777,155.36,131.50,204.82,6999.00
3/22/2004 19:00,7777,72.84,63.85,201.70,6999.00
3/22/2004 20:00,7777,14.34,12.87,201.14,6999.00
3/22/2004 21:00,7777,-1.17,-0.37,205.67,6999.00
3/22/2004 22:00,7777,-0.58,-0.12,230.03,6999.00
3/22/2004 23:00,7777,-0.47,0.12,232.01,6999.00
3/23/2004 00:00,7777,-0.12,0.25,238.53,6999.00
3/23/2004 01:00,7777,0.47,0.37,249.01,6999.00
3/23/2004 02:00,7777,0.23,0.25,249.30,6999.00
3/23/2004 03:00,7777,0.93,0.86,253.83,6999.00
3/23/2004 04:00,7777,0.47,0.25,257.23,6999.00
3/23/2004 05:00,7777,0.12,0.00,255.24,6999.00
3/23/2004 06:00,7777,0.35,0.37,254.39,6999.00
3/23/2004 07:00,7777,0.23,0.00,249.58,6999.00
3/23/2004 08:00,7777,8.74,8.46,247.31,6999.00
3/23/2004 09:00,7777,33.80,32.97,245.90,6999.00
3/23/2004 10:00,7777,80.07,74.14,238.25,6999.00
3/23/2004 11:00,7777,124.71,111.89,234.00,6999.00
3/23/2004 12:00,7777,171.21,146.69,226.35,6999.00
3/23/2004 13:00,7777,236.71,201.72,212.18,6999.00
3/23/2004 14:00,7777,285.31,273.29,182.44,6999.00
3/23/2004 15:00,7777,288.93,282.60,185.27,6999.00
3/23/2004 16:00,7777,353.38,279.29,176.49,6999.00
3/23/2004 17:00,7777,196.97,157.35,173.09,6999.00
3/23/2004 18:00,7777,170.40,128.55,178.47,6999.00
3/23/2004 19:00,7777,88.34,69.73,182.44,6999.00
3/23/2004 20:00,7777,18.76,15.07,173.37,6999.00
3/23/2004 21:00,7777,0.70,0.61,171.67,6999.00
3/23/2004 22:00,7777,0.00,0.00,163.46,6999.00
3/23/2004 23:00,7777,0.00,0.00,161.19,6999.00
3/24/2004 00:00,7777,0.00,0.12,157.79,6999.00
3/24/2004 01:00,7777,-0.12,0.00,154.39,6999.00
3/24/2004 02:00,7777,0.00,0.12,152.41,6999.00
3/24/2004 03:00,7777,-0.12,0.25,149.86,6999.00
3/24/2004 04:00,7777,0.00,0.12,144.19,6999.00
3/24/2004 05:00,7777,-0.12,0.25,138.25,6999.00
3/24/2004 06:00,7777,-0.12,0.25,135.13,6999.00
3/24/2004 07:00,7777,1.17,1.23,137.96,6999.00
3/24/2004 08:00,7777,18.07,14.71,131.73,6999.00
3/24/2004 09:00,7777,126.11,81.74,135.98,6999.00
3/24/2004 10:00,7777,241.49,150.86,135.13,6999.00
3/24/2004 11:00,7777,331.82,211.40,144.19,6999.00
3/24/2004 12:00,7777,347.20,229.66,143.63,6999.00
3/24/2004 13:00,7777,450.12,298.16,139.66,6999.00
3/24/2004 14:00,7777,378.20,315.57,134.00,6999.00
3/24/2004 15:00,7777,470.98,310.42,133.15,6999.00
3/24/2004 16:00,7777,430.19,261.77,133.43,6999.00
3/24/2004 17:00,7777,358.27,224.76,139.38,6999.00
3/24/2004 18:00,7777,213.64,152.45,145.89,6999.00
3/24/2004 19:00,7777,126.57,92.04,137.11,6999.00
3/24/2004 20:00,7777,32.40,24.63,132.01,6999.00
3/24/2004 21:00,7777,0.82,1.10,135.13,6999.00
3/24/2004 22:00,7777,-1.28,0.00,138.53,6999.00
3/24/2004 23:00,7777,-1.52,0.00,139.10,6999.00
3/25/2004 00:00,7777,-1.05,0.25,140.51,6999.00
3/25/2004 01:00,7777,-1.05,0.00,144.19,6999.00
3/25/2004 02:00,7777,-0.58,0.37,148.44,6999.00
3/25/2004 03:00,7777,-0.23,0.37,150.99,6999.00
3/25/2004 04:00,7777,-0.23,0.37,153.54,6999.00
3/25/2004 05:00,7777,-0.12,0.37,157.23,6999.00
3/25/2004 06:00,7777,0.23,0.49,174.79,6999.00
3/25/2004 07:00,7777,1.75,1.59,186.69,6999.00
3/25/2004 08:00,7777,14.69,12.75,180.74,6999.00
3/25/2004 09:00,7777,68.65,55.52,186.69,6999.00
3/25/2004 10:00,7777,157.58,127.70,198.30,6999.00
3/25/2004 11:00,7777,257.34,182.48,181.59,6999.00
3/25/2004 12:00,7777,304.31,223.53,185.55,6999.00
3/25/2004 13:00,7777,351.86,273.65,194.90,6999.00
3/25/2004 14:00,7777,426.69,317.77,180.46,6999.00
3/25/2004 15:00,7777,365.27,275.98,182.72,6999.00
3/25/2004 16:00,7777,334.62,257.23,177.91,6999.00
3/25/2004 17:00,7777,231.35,186.28,180.74,6999.00
3/25/2004 18:00,7777,139.86,114.71,174.22,6999.00
3/25/2004 19:00,7777,95.34,76.84,151.56,6999.00
3/25/2004 20:00,7777,23.89,20.10,165.72,6999.00
3/25/2004 21:00,7777,0.12,0.86,158.36,6999.00
3/25/2004 22:00,7777,-1.52,-0.49,147.88,6999.00
3/25/2004 23:00,7777,-0.47,0.12,169.41,6999.00
3/26/2004 00:00,7777,-0.47,0.12,169.69,6999.00
3/26/2004 01:00,7777,-0.93,-0.12,162.33,6999.00
3/26/2004 02:00,7777,-0.47,0.12,167.42,6999.00
3/26/2004 03:00,7777,-0.93,0.00,157.51,6999.00
3/26/2004 04:00,7777,-0.47,0.25,163.18,6999.00
3/26/2004 05:00,7777,-0.82,0.12,154.39,6999.00
3/26/2004 06:00,7777,-1.05,0.12,150.14,6999.00
3/26/2004 07:00,7777,0.35,1.23,146.18,6999.00
3/26/2004 08:00,7777,24.13,19.49,152.13,6999.00
3/26/2004 09:00,7777,144.64,90.07,152.13,6999.00
3/26/2004 10:00,7777,256.64,163.85,147.31,6999.00
3/26/2004 11:00,7777,357.69,227.45,135.98,6999.00
3/26/2004 12:00,7777,422.61,281.50,131.16,6999.00
3/26/2004 13:00,7777,464.22,317.53,127.76,6999.00
3/26/2004 14:00,7777,485.90,338.61,131.45,6999.00
3/26/2004 15:00,7777,479.72,333.46,130.88,6999.00
3/26/2004 16:00,7777,488.34,302.58,130.60,6999.00
3/26/2004 17:00,7777,403.15,249.39,129.18,6999.00
3/26/2004 18:00,7777,281.35,182.97,131.16,6999.00
3/26/2004 19:00,7777,157.34,104.41,131.73,6999.00
3/26/2004 20:00,7777,48.95,32.23,133.43,6999.00
3/26/2004 21:00,7777,1.05,1.59,137.11,6999.00
3/26/2004 22:00,7777,-1.05,-0.12,138.25,6999.00
3/26/2004 23:00,7777,-1.17,-0.25,138.81,6999.00
3/27/2004 00:00,7777,-0.70,0.12,142.21,6999.00
3/27/2004 01:00,7777,-0.47,0.25,143.06,6999.00
3/27/2004 02:00,7777,-0.70,0.00,143.91,6999.00
3/27/2004 03:00,7777,-0.23,0.37,146.18,6999.00
3/27/2004 04:00,7777,-0.93,-0.12,145.61,6999.00
3/27/2004 05:00,7777,-0.23,0.37,148.16,6999.00
3/27/2004 06:00,7777,-0.47,0.25,147.88,6999.00
3/27/2004 07:00,7777,1.63,1.96,147.03,6999.00
3/27/2004 08:00,7777,38.58,23.77,149.86,6999.00
3/27/2004 09:00,7777,172.03,98.16,151.28,6999.00
3/27/2004 10:00,7777,289.98,174.14,149.29,6999.00
3/27/2004 11:00,7777,349.30,235.05,140.80,6999.00
3/27/2004 12:00,7777,403.26,285.42,132.58,6999.00
3/27/2004 13:00,7777,440.21,318.38,129.46,6999.00
3/27/2004 14:00,7777,466.20,335.91,129.46,6999.00
3/27/2004 15:00,7777,456.06,329.41,134.28,6999.00
3/27/2004 16:00,7777,411.42,288.48,136.83,6999.00
3/27/2004 17:00,7777,397.44,252.33,142.49,6999.00
3/27/2004 18:00,7777,283.80,177.33,137.11,6999.00
3/27/2004 19:00,7777,148.02,97.06,137.11,6999.00
3/27/2004 20:00,7777,41.38,28.31,139.66,6999.00
3/27/2004 21:00,7777,1.05,1.84,152.13,6999.00
3/27/2004 22:00,7777,-0.70,0.12,164.31,6999.00
3/27/2004 23:00,7777,-1.40,-0.25,150.71,6999.00
3/28/2004 00:00,7777,-1.17,-0.12,150.14,6999.00
3/28/2004 01:00,7777,-0.70,0.37,158.93,6999.00
3/28/2004 02:00,7777,-1.52,-0.12,148.16,6999.00
3/28/2004 03:00,7777,-1.17,0.12,153.26,6999.00
3/28/2004 04:00,7777,-0.47,0.37,158.93,6999.00
3/28/2004 05:00,7777,-0.82,0.12,153.54,6999.00
3/28/2004 06:00,7777,-0.93,0.25,154.39,6999.00
3/28/2004 07:00,7777,1.52,2.21,156.66,6999.00
3/28/2004 08:00,7777,26.57,23.28,168.56,6999.00
3/28/2004 09:00,7777,101.75,76.59,174.22,6999.00
3/28/2004 10:00,7777,307.11,196.20,170.26,6999.00
3/28/2004 11:00,7777,383.45,234.19,153.83,6999.00
3/28/2004 12:00,7777,433.10,289.59,154.39,6999.00
3/28/2004 13:00,7777,410.96,302.70,160.91,6999.00
3/28/2004 14:00,7777,453.61,329.41,157.79,6999.00
3/28/2004 15:00,7777,456.53,329.29,165.44,6999.00
3/28/2004 16:00,7777,419.81,293.14,166.57,6999.00
3/28/2004 17:00,7777,421.68,256.13,152.13,6999.00
3/28/2004 18:00,7777,245.92,167.04,156.09,6999.00
3/28/2004 19:00,7777,107.23,82.23,162.61,6999.00
3/28/2004 20:00,7777,35.08,27.21,149.86,6999.00
3/28/2004 21:00,7777,1.98,2.33,159.21,6999.00
3/28/2004 22:00,7777,-0.12,0.49,170.82,6999.00
3/28/2004 23:00,7777,-1.28,-0.12,152.41,6999.00
3/29/2004 00:00,7777,-0.93,0.00,153.83,6999.00
3/29/2004 01:00,7777,0.70,0.61,186.12,6999.00
3/29/2004 02:00,7777,0.70,0.37,193.49,6999.00
3/29/2004 03:00,7777,0.47,0.37,196.89,6999.00
3/29/2004 04:00,7777,0.70,0.37,200.57,6999.00
3/29/2004 05:00,7777,0.70,0.37,198.30,6999.00
3/29/2004 06:00,7777,0.82,0.37,199.44,6999.00
3/29/2004 07:00,7777,2.80,2.57,204.54,6999.00
3/29/2004 08:00,7777,31.35,30.15,205.95,6999.00
3/29/2004 09:00,7777,76.57,74.14,205.67,6999.00
3/29/2004 10:00,7777,144.41,134.44,200.00,6999.00
3/29/2004 11:00,7777,224.71,199.76,201.42,6999.00
3/29/2004 12:00,7777,394.52,296.69,183.29,6999.00
3/29/2004 13:00,7777,449.53,344.37,175.36,6999.00
3/29/2004 14:00,7777,394.17,323.29,190.09,6999.00
3/29/2004 15:00,7777,315.27,269.36,190.94,6999.00
3/29/2004 16:00,7777,243.36,223.53,204.25,6999.00
3/29/2004 17:00,7777,216.32,200.98,207.93,6999.00
3/29/2004 18:00,7777,165.15,144.24,194.62,6999.00
3/29/2004 19:00,7777,86.60,71.69,172.52,6999.00
3/29/2004 20:00,7777,36.13,28.68,166.01,6999.00
3/29/2004 21:00,7777,2.33,2.57,148.16,6999.00
3/29/2004 22:00,7777,-1.05,-0.12,149.01,6999.00
3/29/2004 23:00,7777,-1.05,0.12,148.73,6999.00
3/30/2004 00:00,7777,-0.82,0.00,149.01,6999.00
3/30/2004 01:00,7777,-0.93,0.25,149.58,6999.00
3/30/2004 02:00,7777,-0.70,0.37,152.13,6999.00
3/30/2004 03:00,7777,-0.12,0.49,165.72,6999.00
3/30/2004 04:00,7777,0.93,1.23,184.99,6999.00
3/30/2004 05:00,7777,0.70,0.61,194.05,6999.00
3/30/2004 06:00,7777,0.70,0.49,196.60,6999.00
3/30/2004 07:00,7777,3.85,3.68,203.69,6999.00
3/30/2004 08:00,7777,32.52,30.15,202.84,6999.00
3/30/2004 09:00,7777,138.81,91.05,170.26,6999.00
3/30/2004 10:00,7777,270.86,173.16,169.69,6999.00
3/30/2004 11:00,7777,384.96,243.63,172.52,6999.00
3/30/2004 12:00,7777,415.62,283.58,181.31,6999.00
3/30/2004 13:00,7777,338.00,289.83,205.95,6999.00
3/30/2004 14:00,7777,349.77,299.39,202.84,6999.00
3/30/2004 15:00,7777,457.23,337.26,188.39,6999.00
3/30/2004 16:00,7777,417.48,289.83,176.21,6999.00
3/30/2004 17:00,7777,414.45,261.28,153.83,6999.00
3/30/2004 18:00,7777,225.52,149.63,150.71,6999.00
3/30/2004 19:00,7777,189.16,124.88,150.14,6999.00
3/30/2004 20:00,7777,58.97,40.44,153.26,6999.00
3/30/2004 21:00,7777,3.96,4.29,167.14,6999.00
3/30/2004 22:00,7777,-0.12,0.25,184.71,6999.00
3/30/2004 23:00,7777,1.17,0.61,206.52,6999.00
3/31/2004 00:00,7777,1.05,0.74,209.07,6999.00
3/31/2004 01:00,7777,0.35,0.37,203.97,6999.00
3/31/2004 02:00,7777,0.47,0.37,205.39,6999.00
3/31/2004 03:00,7777,0.58,0.37,205.67,6999.00
3/31/2004 04:00,7777,0.35,0.37,207.93,6999.00
3/31/2004 05:00,7777,0.35,0.37,208.22,6999.00
3/31/2004 06:00,7777,0.47,0.49,206.24,6999.00
3/31/2004 07:00,7777,4.55,4.29,196.60,6999.00
3/31/2004 08:00,7777,37.65,33.95,201.42,6999.00
3/31/2004 09:00,7777,113.87,97.18,198.59,6999.00
3/31/2004 10:00,7777,221.10,185.42,198.59,6999.00
3/31/2004 11:00,7777,295.22,230.39,186.97,6999.00
3/31/2004 12:00,7777,423.43,315.44,184.14,6999.00
3/31/2004 13:00,7777,482.05,363.48,189.52,6999.00
3/31/2004 14:00,7777,470.28,352.70,182.44,6999.00
3/31/2004 15:00,7777,469.23,346.82,179.32,6999.00
3/31/2004 16:00,7777,390.68,282.48,169.69,6999.00
3/31/2004 17:00,7777,309.79,228.19,163.18,6999.00
3/31/2004 18:00,7777,260.96,187.87,148.44,6999.00
3/31/2004 19:00,7777,153.03,119.00,145.33,6999.00
3/31/2004 20:00,7777,50.47,44.61,155.81,6999.00
3/31/2004 21:00,7777,10.49,8.82,178.19,6999.00
3/31/2004 22:00,7777,-0.58,0.00,177.06,6999.00
3/31/2004 23:00,7777,-0.58,0.00,167.14,6999.00
4/1/2004 00:00,7777,-0.58,0.00,160.91,6999.00
4/1/2004 01:00,7777,-0.47,0.12,162.33,6999.00
4/1/2004 02:00,7777,-0.35,0.25,161.19,6999.00
4/1/2004 03:00,7777,-0.12,0.37,162.33,6999.00
4/1/2004 04:00,7777,0.00,0.37,161.76,6999.00
4/1/2004 05:00,7777,-0.47,0.00,162.33,6999.00
4/1/2004 06:00,7777,-0.70,0.00,156.66,6999.00
4/1/2004 07:00,7777,6.76,5.64,155.81,6999.00
4/1/2004 08:00,7777,50.12,40.56,168.56,6999.00
4/1/2004 09:00,7777,203.85,155.88,190.37,6999.00
4/1/2004 10:00,7777,313.87,223.53,175.07,6999.00
4/1/2004 11:00,7777,392.77,298.16,159.78,6999.00
4/1/2004 12:00,7777,440.91,340.93,156.38,6999.00
4/1/2004 13:00,7777,460.02,364.46,149.58,6999.00
4/1/2004 14:00,7777,469.00,379.91,146.74,6999.00
4/1/2004 15:00,7777,439.98,363.12,142.78,6999.00
4/1/2004 16:00,7777,389.74,327.45,139.66,6999.00
4/1/2004 17:00,7777,298.25,262.01,144.76,6999.00
4/1/2004 18:00,7777,207.81,192.40,146.18,6999.00
4/1/2004 19:00,7777,113.40,112.38,143.63,6999.00
4/1/2004 20:00,7777,25.99,27.94,146.46,6999.00
4/1/2004 21:00,7777,1.28,1.96,151.56,6999.00
4/1/2004 22:00,7777,-1.52,-0.49,152.69,6999.00
4/1/2004 23:00,7777,-1.17,-0.37,154.39,6999.00
4/2/2004 00:00,7777,-0.82,-0.12,156.66,6999.00
4/2/2004 01:00,7777,-0.93,-0.12,159.49,6999.00
4/2/2004 02:00,7777,-0.70,-0.12,162.04,6999.00
4/2/2004 03:00,7777,-0.82,0.00,164.02,6999.00
4/2/2004 04:00,7777,-0.82,0.00,166.57,6999.00
4/2/2004 05:00,7777,-0.93,0.12,168.56,6999.00
4/2/2004 06:00,7777,-0.58,0.49,171.96,6999.00
4/2/2004 07:00,7777,24.13,21.57,173.94,6999.00
4/2/2004 08:00,7777,111.65,87.50,177.62,6999.00
4/2/2004 09:00,7777,207.69,158.95,177.06,6999.00
4/2/2004 10:00,7777,170.98,139.58,162.61,6999.00
4/2/2004 11:00,7777,158.39,130.88,157.51,6999.00
4/2/2004 12:00,7777,425.76,337.87,156.94,6999.00
4/2/2004 13:00,7777,482.28,383.34,147.59,6999.00
4/2/2004 14:00,7777,482.05,386.65,149.01,6999.00
4/2/2004 15:00,7777,458.86,368.02,150.14,6999.00
4/2/2004 16:00,7777,420.40,337.26,150.43,6999.00
4/2/2004 17:00,7777,372.26,307.72,153.83,6999.00
4/2/2004 18:00,7777,297.55,238.36,157.51,6999.00
4/2/2004 19:00,7777,187.53,152.08,149.29,6999.00
4/2/2004 20:00,7777,60.02,49.14,146.74,6999.00
4/2/2004 21:00,7777,2.91,3.19,149.58,6999.00
4/2/2004 22:00,7777,-1.28,-0.37,149.86,6999.00
4/2/2004 23:00,7777,-1.05,-0.37,153.83,6999.00
4/3/2004 00:00,7777,-0.82,0.00,156.94,6999.00
4/3/2004 01:00,7777,-0.47,0.25,161.19,6999.00
4/3/2004 02:00,7777,-0.70,0.12,158.93,6999.00
4/3/2004 03:00,7777,0.00,0.37,171.39,6999.00
4/3/2004 04:00,7777,-0.47,0.00,171.96,6999.00
4/3/2004 05:00,7777,-0.47,0.49,174.79,6999.00
4/3/2004 06:00,7777,0.23,1.10,172.52,6999.00
4/3/2004 07:00,7777,21.10,17.89,172.24,6999.00
4/3/2004 08:00,7777,122.73,89.34,171.39,6999.00
4/3/2004 09:00,7777,237.76,168.63,172.52,6999.00
4/3/2004 10:00,7777,331.47,232.35,168.56,6999.00
4/3/2004 11:00,7777,398.37,274.14,163.18,6999.00
4/3/2004 12:00,7777,465.03,342.28,162.04,6999.00
4/3/2004 13:00,7777,483.57,360.42,162.89,6999.00
4/3/2004 14:00,7777,468.18,355.76,162.33,6999.00
4/3/2004 15:00,7777,416.32,323.90,177.06,6999.00
4/3/2004 16:00,7777,371.44,290.32,182.44,6999.00
4/3/2004 17:00,7777,281.24,223.16,188.39,6999.00
4/3/2004 18:00,7777,155.71,136.28,214.45,6999.00
4/3/2004 19:00,7777,82.63,75.25,222.38,6999.00
4/3/2004 20:00,7777,34.73,31.50,209.07,6999.00
4/3/2004 21:00,7777,5.94,5.15,222.38,6999.00
4/3/2004 22:00,7777,0.47,0.37,213.88,6999.00
4/3/2004 23:00,7777,0.35,0.37,211.62,6999.00
4/4/2004 00:00,7777,0.47,0.37,216.15,6999.00
4/4/2004 01:00,7777,0.23,0.37,205.10,6999.00
4/4/2004 02:00,7777,0.70,0.37,213.88,6999.00
4/4/2004 03:00,7777,0.70,0.37,210.48,6999.00
4/4/2004 04:00,7777,0.23,0.37,201.70,6999.00
4/4/2004 05:00,7777,0.70,0.37,209.07,6999.00
4/4/2004 06:00,7777,1.28,1.35,201.70,6999.00
4/4/2004 07:00,7777,14.92,13.48,200.29,6999.00
4/4/2004 08:00,7777,46.15,39.22,194.90,6999.00
4/4/2004 09:00,7777,162.47,125.49,221.53,6999.00
4/4/2004 10:00,7777,366.20,232.85,184.14,6999.00
4/4/2004 11:00,7777,331.12,233.21,191.79,6999.00
4/4/2004 12:00,7777,312.24,258.95,222.38,6999.00
4/4/2004 13:00,7777,455.24,348.90,215.58,6999.00
4/4/2004 14:00,7777,527.16,381.01,201.14,6999.00
4/4/2004 15:00,7777,515.38,369.86,189.24,6999.00
4/4/2004 16:00,7777,384.96,293.63,203.69,6999.00
4/4/2004 17:00,7777,295.10,233.34,205.95,6999.00
4/4/2004 18:00,7777,259.21,191.06,176.49,6999.00
4/4/2004 19:00,7777,175.29,130.03,175.64,6999.00
4/4/2004 20:00,7777,52.45,39.34,173.94,6999.00
4/4/2004 21:00,7777,2.21,2.57,173.09,6999.00
4/4/2004 22:00,7777,-0.93,-0.37,174.79,6999.00
4/4/2004 23:00,7777,-0.70,0.00,175.64,6999.00
4/5/2004 00:00,7777,-0.35,0.25,179.89,6999.00
4/5/2004 01:00,7777,0.00,0.37,180.46,6999.00
4/5/2004 02:00,7777,1.17,0.74,205.67,6999.00
4/5/2004 03:00,7777,-0.23,0.12,190.37,6999.00
4/5/2004 04:00,7777,1.63,0.98,222.10,6999.00
4/5/2004 05:00,7777,1.75,0.98,232.58,6999.00
4/5/2004 06:00,7777,2.56,1.84,235.41,6999.00
4/5/2004 07:00,7777,22.14,19.49,235.70,6999.00
4/5/2004 08:00,7777,63.75,56.99,237.11,6999.00
4/5/2004 09:00,7777,111.07,98.04,233.43,6999.00
4/5/2004 10:00,7777,179.95,160.42,245.05,6999.00
4/5/2004 11:00,7777,284.27,240.08,226.63,6999.00
4/5/2004 12:00,7777,456.99,359.32,201.14,6999.00
4/5/2004 13:00,7777,363.40,299.88,211.62,6999.00
4/5/2004 14:00,7777,477.04,395.59,214.73,6999.00
4/5/2004 15:00,7777,369.93,306.01,201.42,6999.00
4/5/2004 16:00,7777,287.53,247.92,238.81,6999.00
4/5/2004 17:00,7777,312.47,270.35,245.90,6999.00
4/5/2004 18:00,7777,173.08,153.92,198.02,6999.00
4/5/2004 19:00,7777,138.81,132.23,192.92,6999.00
4/5/2004 20:00,7777,55.48,54.78,190.94,6999.00
4/5/2004 21:00,7777,7.11,7.97,199.44,6999.00
4/5/2004 22:00,7777,-1.05,-0.37,197.74,6999.00
4/5/2004 23:00,7777,-0.58,0.00,199.72,6999.00
4/6/2004 00:00,7777,-0.82,-0.25,196.32,6999.00
4/6/2004 01:00,7777,-1.05,-0.49,191.79,6999.00
4/6/2004 02:00,7777,-0.58,-0.25,199.72,6999.00
4/6/2004 03:00,7777,-0.23,-0.12,213.32,6999.00
4/6/2004 04:00,7777,0.12,0.00,227.20,6999.00
4/6/2004 05:00,7777,-0.35,-0.25,219.83,6999.00
4/6/2004 06:00,7777,1.63,1.23,218.98,6999.00
4/6/2004 07:00,7777,24.59,20.96,215.58,6999.00
4/6/2004 08:00,7777,94.17,77.82,206.24,6999.00
4/6/2004 09:00,7777,211.65,168.26,194.34,6999.00
4/6/2004 10:00,7777,302.45,241.67,189.24,6999.00
4/6/2004 11:00,7777,390.09,310.66,184.14,6999.00
4/6/2004 12:00,7777,446.27,359.93,184.71,6999.00
4/6/2004 13:00,7777,466.67,380.52,187.54,6999.00
4/6/2004 14:00,7777,483.33,400.13,189.52,6999.00
4/6/2004 15:00,7777,384.38,322.06,192.35,6999.00
4/6/2004 16:00,7777,360.26,304.66,211.33,6999.00
4/6/2004 17:00,7777,272.14,232.23,210.20,6999.00
4/6/2004 18:00,7777,194.06,167.65,200.29,6999.00
4/6/2004 19:00,7777,119.58,104.78,194.05,6999.00
4/6/2004 20:00,7777,35.78,31.37,184.42,6999.00
4/6/2004 21:00,7777,3.61,3.55,184.14,6999.00
4/6/2004 22:00,7777,-0.58,-0.12,187.54,6999.00
4/6/2004 23:00,7777,-0.35,0.00,190.65,6999.00
4/7/2004 00:00,7777,0.00,0.25,200.57,6999.00
4/7/2004 01:00,7777,0.23,0.37,207.93,6999.00
4/7/2004 02:00,7777,0.70,0.49,219.27,6999.00
4/7/2004 03:00,7777,1.17,0.86,229.75,6999.00
4/7/2004 04:00,7777,0.35,0.49,216.72,6999.00
4/7/2004 05:00,7777,-0.82,-0.49,195.75,6999.00
4/7/2004 06:00,7777,2.68,2.33,214.45,6999.00
4/7/2004 07:00,7777,19.81,17.03,216.43,6999.00
4/7/2004 08:00,7777,77.62,63.85,198.59,6999.00
4/7/2004 09:00,7777,191.61,152.82,193.49,6999.00
4/7/2004 10:00,7777,300.47,241.18,195.19,6999.00
4/7/2004 11:00,7777,388.69,310.54,193.49,6999.00
4/7/2004 12:00,7777,447.09,361.15,196.89,6999.00
4/7/2004 13:00,7777,474.01,385.42,197.45,6999.00
4/7/2004 14:00,7777,484.96,395.96,195.47,6999.00
4/7/2004 15:00,7777,442.19,367.28,198.30,6999.00
4/7/2004 16:00,7777,370.86,312.38,195.19,6999.00
4/7/2004 17:00,7777,308.62,268.02,192.35,6999.00
4/7/2004 18:00,7777,237.30,217.28,192.64,6999.00
4/7/2004 19:00,7777,137.76,132.60,191.22,6999.00
4/7/2004 20:00,7777,51.52,52.33,188.67,6999.00
4/7/2004 21:00,7777,5.59,6.86,189.52,6999.00
4/7/2004 22:00,7777,-0.47,-0.12,191.50,6999.00
4/7/2004 23:00,7777,-0.35,0.00,193.49,6999.00
4/8/2004 00:00,7777,-0.12,0.00,195.47,6999.00
4/8/2004 01:00,7777,-0.12,0.00,196.04,6999.00
4/8/2004 02:00,7777,0.12,0.12,201.14,6999.00
4/8/2004 03:00,7777,0.93,0.74,219.83,6999.00
4/8/2004 04:00,7777,3.15,1.72,279.61,6999.00
4/8/2004 05:00,7777,3.03,1.59,285.56,6999.00
4/8/2004 06:00,7777,5.24,3.80,277.06,6999.00
4/8/2004 07:00,7777,33.80,28.06,278.19,6999.00
4/8/2004 08:00,7777,91.26,77.33,265.44,6999.00
4/8/2004 09:00,7777,212.00,170.96,226.07,6999.00
4/8/2004 10:00,7777,314.69,253.43,223.52,6999.00
4/8/2004 11:00,7777,397.90,320.35,225.22,6999.00
4/8/2004 12:00,7777,451.40,368.75,226.35,6999.00
4/8/2004 13:00,7777,361.31,302.33,226.63,6999.00
4/8/2004 14:00,7777,499.30,417.41,246.46,6999.00
4/8/2004 15:00,7777,381.24,322.92,239.95,6999.00
4/8/2004 16:00,7777,260.02,224.88,258.36,6999.00
4/8/2004 17:00,7777,343.59,296.08,247.31,6999.00
4/8/2004 18:00,7777,250.93,227.94,219.55,6999.00
4/8/2004 19:00,7777,146.97,140.93,212.75,6999.00
4/8/2004 20:00,7777,59.09,60.42,208.50,6999.00
4/8/2004 21:00,7777,5.71,8.82,203.69,6999.00
4/8/2004 22:00,7777,-2.21,-1.35,199.72,6999.00
4/8/2004 23:00,7777,-1.86,-0.86,197.74,6999.00
4/9/2004 00:00,7777,-1.98,-0.98,196.32,6999.00
4/9/2004 01:00,7777,-0.93,-0.12,198.30,6999.00
4/9/2004 02:00,7777,-1.52,-0.61,197.74,6999.00
4/9/2004 03:00,7777,-1.17,-0.25,200.29,6999.00
4/9/2004 04:00,7777,-1.52,-0.86,199.15,6999.00
4/9/2004 05:00,7777,-1.17,-0.37,198.30,6999.00
4/9/2004 06:00,7777,4.08,3.92,196.89,6999.00
4/9/2004 07:00,7777,43.01,35.05,196.32,6999.00
4/9/2004 08:00,7777,117.25,94.49,196.32,6999.00
4/9/2004 09:00,7777,217.83,175.61,198.30,6999.00
4/9/2004 10:00,7777,320.05,256.62,198.30,6999.00
4/9/2004 11:00,7777,384.15,308.58,200.29,6999.00
4/9/2004 12:00,7777,443.47,357.97,203.97,6999.00
4/9/2004 13:00,7777,372.61,305.15,201.70,6999.00
4/9/2004 14:00,7777,403.61,332.11,202.27,6999.00
4/9/2004 15:00,7777,396.04,330.64,203.69,6999.00
4/9/2004 16:00,7777,404.66,339.10,206.52,6999.00
4/9/2004 17:00,7777,330.19,282.48,203.69,6999.00
4/9/2004 18:00,7777,230.19,206.25,201.70,6999.00
4/9/2004 19:00,7777,99.77,92.89,199.44,6999.00
4/9/2004 20:00,7777,35.55,33.95,200.57,6999.00
4/9/2004 21:00,7777,7.58,8.82,201.99,6999.00
4/9/2004 22:00,7777,-1.75,-1.10,199.44,6999.00
4/9/2004 23:00,7777,-1.52,-0.74,200.57,6999.00
4/10/2004 00:00,7777,-1.17,-0.37,201.42,6999.00
4/10/2004 01:00,7777,-1.52,-0.74,199.44,6999.00
4/10/2004 02:00,7777,-1.17,-0.37,201.99,6999.00
4/10/2004 03:00,7777,-0.93,-0.37,211.05,6999.00
4/10/2004 04:00,7777,-0.58,-0.25,217.28,6999.00
4/10/2004 05:00,7777,-0.93,0.00,203.97,6999.00
4/10/2004 06:00,7777,6.18,5.76,206.80,6999.00
4/10/2004 07:00,7777,56.88,45.83,214.45,6999.00
4/10/2004 08:00,7777,166.90,133.46,228.05,6999.00
4/10/2004 09:00,7777,234.03,188.36,213.03,6999.00
4/10/2004 10:00,7777,324.36,259.19,213.32,6999.00
4/10/2004 11:00,7777,407.11,324.88,215.58,6999.00
4/10/2004 12:00,7777,472.03,381.62,220.12,6999.00
4/10/2004 13:00,7777,539.39,440.20,236.55,6999.00
4/10/2004 14:00,7777,552.10,456.25,258.93,6999.00
4/10/2004 15:00,7777,458.62,380.03,243.91,6999.00
4/10/2004 16:00,7777,375.29,313.85,234.85,6999.00
4/10/2004 17:00,7777,387.88,325.25,258.64,6999.00
4/10/2004 18:00,7777,202.80,174.76,254.68,6999.00
4/10/2004 19:00,7777,107.81,93.87,243.91,6999.00
4/10/2004 20:00,7777,43.82,37.75,266.01,6999.00
4/10/2004 21:00,7777,10.84,9.31,275.92,6999.00
4/10/2004 22:00,7777,-0.12,-0.12,265.44,6999.00
4/10/2004 23:00,7777,0.12,-0.25,283.86,6999.00
4/11/2004 00:00,7777,0.23,0.00,284.42,6999.00
4/11/2004 01:00,7777,-0.12,-0.37,281.59,6999.00
4/11/2004 02:00,7777,-1.63,-0.98,239.10,6999.00
4/11/2004 03:00,7777,-1.05,-0.25,230.88,6999.00
4/11/2004 04:00,7777,-1.28,-0.49,213.32,6999.00
4/11/2004 05:00,7777,-1.40,-0.49,202.55,6999.00
4/11/2004 06:00,7777,4.55,4.90,201.14,6999.00
4/11/2004 07:00,7777,52.91,42.77,202.27,6999.00
4/11/2004 08:00,7777,140.56,112.01,205.10,6999.00
4/11/2004 09:00,7777,238.00,189.71,207.37,6999.00
4/11/2004 10:00,7777,336.25,265.57,210.48,6999.00
4/11/2004 11:00,7777,419.81,331.62,213.32,6999.00
4/11/2004 12:00,7777,474.48,378.56,215.87,6999.00
4/11/2004 13:00,7777,506.29,405.52,219.27,6999.00
4/11/2004 14:00,7777,507.46,409.19,220.97,6999.00
4/11/2004 15:00,7777,471.79,386.65,223.23,6999.00
4/11/2004 16:00,7777,423.89,347.67,215.87,6999.00
4/11/2004 17:00,7777,355.48,298.04,214.73,6999.00
4/11/2004 18:00,7777,260.49,230.39,213.03,6999.00
4/11/2004 19:00,7777,158.62,146.45,208.50,6999.00
4/11/2004 20:00,7777,70.98,68.02,204.54,6999.00
4/11/2004 21:00,7777,11.77,14.22,201.70,6999.00
4/11/2004 22:00,7777,-2.10,-1.35,199.44,6999.00
4/11/2004 23:00,7777,-1.75,-0.98,199.44,6999.00
4/12/2004 00:00,7777,-0.82,0.00,203.12,6999.00
4/12/2004 01:00,7777,-1.52,-1.23,200.29,6999.00
4/12/2004 02:00,7777,-1.75,-0.98,196.04,6999.00
4/12/2004 03:00,7777,-1.28,-0.49,195.47,6999.00
4/12/2004 04:00,7777,-1.28,-0.49,195.19,6999.00
4/12/2004 05:00,7777,-1.40,-0.61,191.50,6999.00
4/12/2004 06:00,7777,6.64,6.25,191.79,6999.00
4/12/2004 07:00,7777,55.59,44.61,192.92,6999.00
4/12/2004 08:00,7777,141.61,112.01,194.05,6999.00
4/12/2004 09:00,7777,242.31,191.30,194.05,6999.00
4/12/2004 10:00,7777,341.37,267.40,193.77,6999.00
4/12/2004 11:00,7777,421.79,331.01,193.49,6999.00
4/12/2004 12:00,7777,479.72,377.82,195.47,6999.00
4/12/2004 13:00,7777,513.52,400.98,193.20,6999.00
4/12/2004 14:00,7777,526.57,413.24,190.65,6999.00
4/12/2004 15:00,7777,501.98,401.60,189.52,6999.00
4/12/2004 16:00,7777,449.07,362.75,185.55,6999.00
4/12/2004 17:00,7777,372.61,306.13,181.02,6999.00
4/12/2004 18:00,7777,267.60,232.35,177.06,6999.00
4/12/2004 19:00,7777,167.95,152.94,173.94,6999.00
4/12/2004 20:00,7777,81.00,74.02,172.24,6999.00
4/12/2004 21:00,7777,17.25,17.40,171.67,6999.00
4/12/2004 22:00,7777,-1.17,0.00,176.77,6999.00
4/12/2004 23:00,7777,-1.52,-0.12,179.32,6999.00
4/13/2004 00:00,7777,-1.86,-0.61,177.06,6999.00
4/13/2004 01:00,7777,-1.75,-0.61,177.34,6999.00
4/13/2004 02:00,7777,-1.75,-0.74,177.62,6999.00
4/13/2004 03:00,7777,-1.98,-0.86,175.64,6999.00
4/13/2004 04:00,7777,-1.98,-0.86,172.81,6999.00
4/13/2004 05:00,7777,-0.93,0.12,173.94,6999.00
4/13/2004 06:00,7777,7.69,6.99,171.96,6999.00
4/13/2004 07:00,7777,66.08,51.84,172.81,6999.00
4/13/2004 08:00,7777,158.39,121.57,171.39,6999.00
4/13/2004 09:00,7777,261.54,202.58,172.81,6999.00
4/13/2004 10:00,7777,363.52,279.66,171.96,6999.00
4/13/2004 11:00,7777,446.50,345.84,172.81,6999.00
4/13/2004 12:00,7777,504.89,393.63,177.91,6999.00
4/13/2004 13:00,7777,539.74,421.20,178.47,6999.00
4/13/2004 14:00,7777,545.80,427.82,179.04,6999.00
4/13/2004 15:00,7777,513.87,409.56,181.02,6999.00
4/13/2004 16:00,7777,455.36,366.79,179.32,6999.00
4/13/2004 17:00,7777,376.46,309.07,178.47,6999.00
4/13/2004 18:00,7777,269.58,232.72,172.24,6999.00
4/13/2004 19:00,7777,169.23,150.61,171.96,6999.00
4/13/2004 20:00,7777,74.36,67.89,172.24,6999.00
4/13/2004 21:00,7777,16.08,16.05,169.41,6999.00
4/13/2004 22:00,7777,-0.58,0.37,170.26,6999.00
4/13/2004 23:00,7777,-1.52,-0.37,171.39,6999.00
4/14/2004 00:00,7777,-1.28,-0.25,170.54,6999.00
4/14/2004 01:00,7777,-1.28,-0.37,170.82,6999.00
4/14/2004 02:00,7777,-1.28,-0.37,171.39,6999.00
4/14/2004 03:00,7777,-1.40,-0.61,170.54,6999.00
4/14/2004 04:00,7777,-0.70,-0.12,179.04,6999.00
4/14/2004 05:00,7777,-0.35,0.12,176.77,6999.00
4/14/2004 06:00,7777,14.45,12.01,170.82,6999.00
4/14/2004 07:00,7777,75.41,58.82,174.22,6999.00
4/14/2004 08:00,7777,165.27,128.19,173.94,6999.00
4/14/2004 09:00,7777,239.51,187.01,172.52,6999.00
4/14/2004 10:00,7777,330.19,256.25,177.06,6999.00
4/14/2004 11:00,7777,425.17,331.01,180.46,6999.00
4/14/2004 12:00,7777,420.16,334.81,193.77,6999.00
4/14/2004 13:00,7777,496.97,396.08,207.08,6999.00
4/14/2004 14:00,7777,487.65,389.10,206.80,6999.00
4/14/2004 15:00,7777,480.89,383.70,211.05,6999.00
4/14/2004 16:00,7777,436.95,354.90,211.90,6999.00
4/14/2004 17:00,7777,285.90,238.85,208.50,6999.00
4/14/2004 18:00,7777,258.51,223.04,206.80,6999.00
4/14/2004 19:00,7777,187.65,168.75,202.55,6999.00
4/14/2004 20:00,7777,88.81,85.54,192.64,6999.00
4/14/2004 21:00,7777,20.05,21.45,203.97,6999.00
4/14/2004 22:00,7777,-0.23,0.49,196.60,6999.00
4/14/2004 23:00,7777,-1.86,-1.10,192.07,6999.00
4/15/2004 00:00,7777,-1.05,-0.37,201.99,6999.00
4/15/2004 01:00,7777,-1.17,-0.61,208.50,6999.00
4/15/2004 02:00,7777,-1.05,-0.37,198.87,6999.00
4/15/2004 03:00,7777,-1.17,-0.37,197.17,6999.00
4/15/2004 04:00,7777,-1.52,-0.86,192.07,6999.00
4/15/2004 05:00,7777,-0.58,0.12,189.52,6999.00
4/15/2004 06:00,7777,15.62,13.24,191.50,6999.00
4/15/2004 07:00,7777,75.76,59.93,193.20,6999.00
4/15/2004 08:00,7777,163.87,128.80,196.89,6999.00
4/15/2004 09:00,7777,259.44,203.43,196.60,6999.00
4/15/2004 10:00,7777,357.58,278.07,200.85,6999.00
4/15/2004 11:00,7777,422.96,331.99,203.12,6999.00
4/15/2004 12:00,7777,498.25,387.26,203.40,6999.00
4/15/2004 13:00,7777,531.47,409.93,204.54,6999.00
4/15/2004 14:00,7777,550.82,426.72,202.27,6999.00
4/15/2004 15:00,7777,520.98,415.57,202.84,6999.00
4/15/2004 16:00,7777,469.23,380.27,203.69,6999.00
4/15/2004 17:00,7777,392.89,324.02,202.27,6999.00
4/15/2004 18:00,7777,254.66,220.84,198.87,6999.00
4/15/2004 19:00,7777,89.04,76.10,218.98,6999.00
4/15/2004 20:00,7777,49.07,41.18,258.64,6999.00
4/15/2004 21:00,7777,17.95,15.07,264.59,6999.00
4/15/2004 22:00,7777,1.40,1.23,263.46,6999.00
4/15/2004 23:00,7777,0.35,0.12,271.11,6999.00
4/16/2004 00:00,7777,-0.23,-0.37,267.43,6999.00
4/16/2004 01:00,7777,0.00,-0.37,264.59,6999.00
4/16/2004 02:00,7777,0.12,-0.25,263.74,6999.00
4/16/2004 03:00,7777,-0.12,-0.12,253.83,6999.00
4/16/2004 04:00,7777,0.47,0.12,262.61,6999.00
4/16/2004 05:00,7777,0.23,0.12,243.91,6999.00
4/16/2004 06:00,7777,15.62,12.75,243.06,6999.00
4/16/2004 07:00,7777,75.76,62.01,259.78,6999.00
4/16/2004 08:00,7777,114.92,95.59,248.73,6999.00
4/16/2004 09:00,7777,269.46,213.48,226.92,6999.00
4/16/2004 10:00,7777,368.41,291.91,237.96,6999.00
4/16/2004 11:00,7777,444.17,346.69,213.03,6999.00
4/16/2004 12:00,7777,500.00,390.57,215.58,6999.00
4/16/2004 13:00,7777,529.72,418.02,222.95,6999.00
4/16/2004 14:00,7777,507.58,402.70,222.10,6999.00
4/16/2004 15:00,7777,494.17,395.10,211.33,6999.00
4/16/2004 16:00,7777,451.05,364.59,204.82,6999.00
4/16/2004 17:00,7777,312.82,259.44,213.03,6999.00
4/16/2004 18:00,7777,301.63,252.58,229.75,6999.00
4/16/2004 19:00,7777,152.21,124.88,261.19,6999.00
4/16/2004 20:00,7777,62.47,51.23,264.88,6999.00
4/16/2004 21:00,7777,17.83,14.46,273.37,6999.00
4/16/2004 22:00,7777,2.33,1.47,275.64,6999.00
4/16/2004 23:00,7777,1.40,0.98,282.16,6999.00
4/17/2004 00:00,7777,-0.35,-0.37,258.08,6999.00
4/17/2004 01:00,7777,-1.05,-0.74,238.53,6999.00
4/17/2004 02:00,7777,-0.23,-0.49,260.34,6999.00
4/17/2004 03:00,7777,-0.12,-0.12,254.11,6999.00
4/17/2004 04:00,7777,0.93,0.49,266.86,6999.00
4/17/2004 05:00,7777,1.86,1.35,277.34,6999.00
4/17/2004 06:00,7777,18.07,14.71,278.19,6999.00
4/17/2004 07:00,7777,58.28,49.39,277.62,6999.00
4/17/2004 08:00,7777,111.65,95.22,278.19,6999.00
4/17/2004 09:00,7777,179.37,152.21,277.62,6999.00
4/17/2004 10:00,7777,263.52,221.94,275.36,6999.00
4/17/2004 11:00,7777,327.51,276.11,274.79,6999.00
4/17/2004 12:00,7777,391.84,326.60,276.77,6999.00
4/17/2004 13:00,7777,410.37,344.37,279.32,6999.00
4/17/2004 14:00,7777,417.25,351.11,278.47,6999.00
4/17/2004 15:00,7777,373.43,317.77,279.89,6999.00
4/17/2004 16:00,7777,315.73,269.36,276.21,6999.00
4/17/2004 17:00,7777,229.72,197.67,271.68,6999.00
4/17/2004 18:00,7777,150.82,133.09,266.29,6999.00
4/17/2004 19:00,7777,123.78,106.74,264.03,6999.00
4/17/2004 20:00,7777,63.75,54.53,258.93,6999.00
4/17/2004 21:00,7777,23.89,20.10,252.98,6999.00
4/17/2004 22:00,7777,2.80,2.33,250.43,6999.00
4/17/2004 23:00,7777,-0.23,-0.37,243.35,6999.00
4/18/2004 00:00,7777,0.12,-0.12,241.65,6999.00
4/18/2004 01:00,7777,-0.12,-0.37,237.96,6999.00
4/18/2004 02:00,7777,-0.23,-0.37,234.56,6999.00
4/18/2004 03:00,7777,0.12,0.12,232.86,6999.00
4/18/2004 04:00,7777,0.35,0.12,232.01,6999.00
4/18/2004 05:00,7777,1.40,1.23,231.16,6999.00
4/18/2004 06:00,7777,12.70,11.15,229.46,6999.00
4/18/2004 07:00,7777,49.65,44.36,229.18,6999.00
4/18/2004 08:00,7777,93.59,84.19,229.18,6999.00
4/18/2004 09:00,7777,156.29,140.69,230.60,6999.00
4/18/2004 10:00,7777,208.39,185.30,230.03,6999.00
4/18/2004 11:00,7777,299.42,257.36,231.45,6999.00
4/18/2004 12:00,7777,358.97,287.26,224.93,6999.00
4/18/2004 13:00,7777,472.26,350.13,222.95,6999.00
4/18/2004 14:00,7777,517.37,358.21,218.70,6999.00
4/18/2004 15:00,7777,567.95,355.40,208.22,6999.00
4/18/2004 16:00,7777,617.60,328.56,192.35,6999.00
4/18/2004 17:00,7777,578.90,280.27,181.31,6999.00
4/18/2004 18:00,7777,474.71,228.31,175.64,6999.00
4/18/2004 19:00,7777,341.37,171.08,171.11,6999.00
4/18/2004 20:00,7777,174.48,91.79,167.14,6999.00
4/18/2004 21:00,7777,48.14,31.62,166.01,6999.00
4/18/2004 22:00,7777,3.73,3.31,167.99,6999.00
4/18/2004 23:00,7777,-1.05,0.00,168.56,6999.00
4/19/2004 00:00,7777,-1.98,-0.61,168.27,6999.00
4/19/2004 01:00,7777,-1.52,-0.12,170.82,6999.00
4/19/2004 02:00,7777,-1.40,-0.12,174.22,6999.00
4/19/2004 03:00,7777,-0.58,0.12,178.19,6999.00
4/19/2004 04:00,7777,-0.82,0.00,179.32,6999.00
4/19/2004 05:00,7777,1.05,1.84,179.89,6999.00
4/19/2004 06:00,7777,24.71,27.45,182.44,6999.00
4/19/2004 07:00,7777,89.98,100.49,185.27,6999.00
4/19/2004 08:00,7777,162.00,162.01,186.97,6999.00
4/19/2004 09:00,7777,237.41,214.95,184.99,6999.00
4/19/2004 10:00,7777,372.26,267.89,181.31,6999.00
4/19/2004 11:00,7777,525.52,314.46,185.55,6999.00
4/19/2004 12:00,7777,670.05,345.10,198.02,6999.00
4/19/2004 13:00,7777,788.93,358.09,200.57,6999.00
4/19/2004 14:00,7777,829.84,367.40,198.59,6999.00
4/19/2004 15:00,7777,776.22,366.06,191.22,6999.00
4/19/2004 16:00,7777,687.41,342.28,187.25,6999.00
4/19/2004 17:00,7777,579.60,299.88,186.97,6999.00
4/19/2004 18:00,7777,445.92,238.48,185.27,6999.00
4/19/2004 19:00,7777,303.26,170.96,179.89,6999.00
4/19/2004 20:00,7777,155.48,92.53,171.96,6999.00
4/19/2004 21:00,7777,40.79,32.23,171.67,6999.00
4/19/2004 22:00,7777,4.31,3.80,176.21,6999.00
4/19/2004 23:00,7777,-0.23,0.25,180.17,6999.00
4/20/2004 00:00,7777,0.00,0.12,185.27,6999.00
4/20/2004 01:00,7777,0.12,0.00,187.82,6999.00
4/20/2004 02:00,7777,-0.35,-0.37,197.45,6999.00
4/20/2004 03:00,7777,1.28,0.74,228.62,6999.00
4/20/2004 04:00,7777,1.40,0.74,236.55,6999.00
4/20/2004 05:00,7777,2.56,2.33,222.67,6999.00
4/20/2004 06:00,7777,17.95,18.51,196.60,6999.00
4/20/2004 07:00,7777,96.74,81.37,192.64,6999.00
4/20/2004 08:00,7777,208.51,143.02,200.85,6999.00
4/20/2004 09:00,7777,364.57,217.28,205.39,6999.00
4/20/2004 10:00,7777,498.02,291.06,215.87,6999.00
4/20/2004 11:00,7777,609.91,346.20,203.97,6999.00
4/20/2004 12:00,7777,688.34,399.88,207.37,6999.00
4/20/2004 13:00,7777,696.39,400.62,207.65,6999.00
4/20/2004 14:00,7777,569.58,350.37,220.68,6999.00
4/20/2004 15:00,7777,423.54,311.89,246.46,6999.00
4/20/2004 16:00,7777,370.51,281.50,250.99,6999.00
4/20/2004 17:00,7777,298.37,233.34,256.09,6999.00
4/20/2004 18:00,7777,192.54,164.58,266.86,6999.00
4/20/2004 19:00,7777,114.80,102.57,265.44,6999.00
4/20/2004 20:00,7777,55.48,56.37,254.96,6999.00
4/20/2004 21:00,7777,23.31,26.59,252.69,6999.00
4/20/2004 22:00,7777,2.80,3.43,251.56,6999.00
4/20/2004 23:00,7777,0.12,0.12,246.18,6999.00
4/21/2004 00:00,7777,0.47,0.49,246.75,6999.00
4/21/2004 01:00,7777,0.58,0.98,248.73,6999.00
4/21/2004 02:00,7777,0.35,0.61,252.13,6999.00
4/21/2004 03:00,7777,0.12,-0.49,249.58,6999.00
4/21/2004 04:00,7777,0.35,0.37,247.88,6999.00
4/21/2004 05:00,7777,1.28,2.94,247.03,6999.00
4/21/2004 06:00,7777,8.62,17.77,251.56,6999.00
4/21/2004 07:00,7777,29.49,61.40,248.45,6999.00
4/21/2004 08:00,7777,80.54,141.91,251.56,6999.00
4/21/2004 09:00,7777,141.61,254.90,270.83,6999.00
4/21/2004 10:00,7777,131.58,247.18,283.29,6999.00
4/21/2004 11:00,7777,146.50,285.30,290.66,6999.00
4/21/2004 12:00,7777,149.88,306.62,291.79,6999.00
4/21/2004 13:00,7777,288.11,493.39,279.04,6999.00
4/21/2004 14:00,7777,398.25,384.44,256.66,6999.00
4/21/2004 15:00,7777,527.27,388.12,244.20,6999.00
4/21/2004 16:00,7777,439.74,328.07,254.39,6999.00
4/21/2004 17:00,7777,305.36,264.34,262.04,6999.00
4/21/2004 18:00,7777,215.50,209.07,252.98,6999.00
4/21/2004 19:00,7777,114.80,115.20,247.03,6999.00
4/21/2004 20:00,7777,62.24,68.63,260.91,6999.00
4/21/2004 21:00,7777,21.33,24.02,257.79,6999.00
4/21/2004 22:00,7777,3.38,3.80,252.98,6999.00
4/21/2004 23:00,7777,0.12,-0.25,247.88,6999.00
4/22/2004 00:00,7777,0.12,-0.12,247.31,6999.00
4/22/2004 01:00,7777,0.35,0.12,250.99,6999.00
4/22/2004 02:00,7777,0.58,0.37,250.43,6999.00
4/22/2004 03:00,7777,0.47,-0.12,249.86,6999.00
4/22/2004 04:00,7777,0.47,0.00,245.05,6999.00
4/22/2004 05:00,7777,2.68,3.06,243.91,6999.00
4/22/2004 06:00,7777,15.62,19.12,243.06,6999.00
4/22/2004 07:00,7777,47.67,58.46,244.20,6999.00
4/22/2004 08:00,7777,103.03,120.47,252.13,6999.00
4/22/2004 09:00,7777,186.95,197.92,260.63,6999.00
4/22/2004 10:00,7777,469.00,309.19,259.49,6999.00
4/22/2004 11:00,7777,779.25,397.43,255.53,6999.00
4/22/2004 12:00,7777,896.27,427.94,224.93,6999.00
4/22/2004 13:00,7777,949.88,454.42,206.52,6999.00
4/22/2004 14:00,7777,949.88,458.83,199.15,6999.00
4/22/2004 15:00,7777,851.98,441.43,194.34,6999.00
4/22/2004 16:00,7777,755.59,403.68,192.35,6999.00
4/22/2004 17:00,7777,629.84,350.86,188.95,6999.00
4/22/2004 18:00,7777,378.90,281.37,184.42,6999.00
4/22/2004 19:00,7777,183.80,201.23,182.16,6999.00
4/22/2004 20:00,7777,78.32,79.66,213.60,6999.00
4/22/2004 21:00,7777,24.94,26.35,232.30,6999.00
4/22/2004 22:00,7777,4.31,4.66,229.18,6999.00
4/22/2004 23:00,7777,0.58,0.49,232.30,6999.00
4/23/2004 00:00,7777,0.12,0.00,231.45,6999.00
4/23/2004 01:00,7777,0.23,0.25,231.45,6999.00
4/23/2004 02:00,7777,0.35,0.37,231.73,6999.00
4/23/2004 03:00,7777,0.12,0.00,230.88,6999.00
4/23/2004 04:00,7777,0.35,0.25,230.03,6999.00
4/23/2004 05:00,7777,2.80,3.19,229.46,6999.00
4/23/2004 06:00,7777,17.83,20.71,230.03,6999.00
4/23/2004 07:00,7777,47.90,56.62,231.16,6999.00
4/23/2004 08:00,7777,83.68,99.51,232.30,6999.00
4/23/2004 09:00,7777,123.78,146.69,232.58,6999.00
4/23/2004 10:00,7777,191.72,222.55,231.16,6999.00
4/23/2004 11:00,7777,235.20,260.42,229.75,6999.00
4/23/2004 12:00,7777,306.06,331.87,233.15,6999.00
4/23/2004 13:00,7777,344.75,356.01,230.88,6999.00
4/23/2004 14:00,7777,377.74,362.26,217.57,6999.00
4/23/2004 15:00,7777,400.00,347.92,213.88,6999.00
4/23/2004 16:00,7777,513.75,348.65,211.90,6999.00
4/23/2004 17:00,7777,501.86,302.82,202.27,6999.00
4/23/2004 18:00,7777,336.60,229.29,195.19,6999.00
4/23/2004 19:00,7777,165.62,171.45,189.52,6999.00
4/23/2004 20:00,7777,81.82,89.09,189.52,6999.00
4/23/2004 21:00,7777,25.87,31.01,196.60,6999.00
4/23/2004 22:00,7777,3.96,4.66,199.72,6999.00
4/23/2004 23:00,7777,0.00,0.12,202.27,6999.00
4/24/2004 00:00,7777,0.47,-0.25,201.42,6999.00
4/24/2004 01:00,7777,0.12,0.00,196.32,6999.00
4/24/2004 02:00,7777,0.58,0.49,204.54,6999.00
4/24/2004 03:00,7777,0.35,0.00,202.84,6999.00
4/24/2004 04:00,7777,0.82,0.74,214.73,6999.00
4/24/2004 05:00,7777,3.50,4.78,221.25,6999.00
4/24/2004 06:00,7777,20.63,35.78,213.32,6999.00
4/24/2004 07:00,7777,56.06,92.40,219.55,6999.00
4/24/2004 08:00,7777,98.25,144.24,213.32,6999.00
4/24/2004 09:00,7777,210.61,254.54,234.85,6999.00
4/24/2004 10:00,7777,267.48,305.03,249.01,6999.00
4/24/2004 11:00,7777,323.66,346.45,231.73,6999.00
4/24/2004 12:00,7777,423.31,395.10,208.78,6999.00
4/24/2004 13:00,7777,423.89,383.58,207.93,6999.00
4/24/2004 14:00,7777,396.27,370.35,245.05,6999.00
4/24/2004 15:00,7777,474.71,409.93,227.48,6999.00
4/24/2004 16:00,7777,558.16,361.15,223.80,6999.00
4/24/2004 17:00,7777,443.82,273.29,239.66,6999.00
4/24/2004 18:00,7777,289.28,193.02,240.23,6999.00
4/24/2004 19:00,7777,189.63,152.57,253.54,6999.00
4/24/2004 20:00,7777,76.46,68.02,230.03,6999.00
4/24/2004 21:00,7777,29.14,28.55,236.26,6999.00
4/24/2004 22:00,7777,6.06,6.25,224.08,6999.00
4/24/2004 23:00,7777,1.05,0.86,242.78,6999.00
4/25/2004 00:00,7777,0.70,0.37,258.93,6999.00
4/25/2004 01:00,7777,0.58,0.37,262.04,6999.00
4/25/2004 02:00,7777,0.00,0.00,233.43,6999.00
4/25/2004 03:00,7777,-0.47,-0.12,215.30,6999.00
4/25/2004 04:00,7777,-0.35,0.12,216.43,6999.00
4/25/2004 05:00,7777,6.18,6.62,249.86,6999.00
4/25/2004 06:00,7777,27.74,34.07,231.73,6999.00
4/25/2004 07:00,7777,82.98,102.33,248.45,6999.00
4/25/2004 08:00,7777,109.91,134.19,242.78,6999.00
4/25/2004 09:00,7777,154.55,166.30,254.11,6999.00
4/25/2004 10:00,7777,246.85,258.58,258.64,6999.00
4/25/2004 11:00,7777,329.25,326.84,261.48,6999.00
4/25/2004 12:00,7777,348.83,332.97,274.22,6999.00
4/25/2004 13:00,7777,450.70,375.37,260.34,6999.00
4/25/2004 14:00,7777,443.36,384.68,278.76,6999.00
4/25/2004 15:00,7777,464.22,377.70,265.73,6999.00
4/25/2004 16:00,7777,394.29,324.63,267.14,6999.00
4/25/2004 17:00,7777,359.79,286.77,241.93,6999.00
4/25/2004 18:00,7777,335.78,267.65,220.40,6999.00
4/25/2004 19:00,7777,238.46,197.67,206.24,6999.00
4/25/2004 20:00,7777,106.18,91.91,203.40,6999.00
4/25/2004 21:00,7777,58.28,52.45,199.44,6999.00
4/25/2004 22:00,7777,9.44,8.95,199.72,6999.00
4/25/2004 23:00,7777,0.00,0.86,199.15,6999.00
4/26/2004 00:00,7777,-1.63,-0.61,197.17,6999.00
4/26/2004 01:00,7777,-1.75,-0.86,196.60,6999.00
4/26/2004 02:00,7777,-1.98,-0.98,196.60,6999.00
4/26/2004 03:00,7777,-2.21,-1.47,196.04,6999.00
4/26/2004 04:00,7777,-0.93,-0.37,196.60,6999.00
4/26/2004 05:00,7777,12.59,11.76,198.30,6999.00
4/26/2004 06:00,7777,67.48,58.33,200.85,6999.00
4/26/2004 07:00,7777,174.13,142.40,208.78,6999.00
4/26/2004 08:00,7777,268.41,217.16,216.43,6999.00
4/26/2004 09:00,7777,313.99,276.60,227.48,6999.00
4/26/2004 10:00,7777,377.74,310.91,233.71,6999.00
4/26/2004 11:00,7777,443.24,363.61,238.81,6999.00
4/26/2004 12:00,7777,500.70,411.52,242.21,6999.00
4/26/2004 13:00,7777,482.17,399.39,242.21,6999.00
4/26/2004 14:00,7777,489.74,404.29,244.20,6999.00
4/26/2004 15:00,7777,426.22,352.70,247.60,6999.00
4/26/2004 16:00,7777,307.81,264.95,267.71,6999.00
4/26/2004 17:00,7777,239.98,210.54,273.94,6999.00
4/26/2004 18:00,7777,341.37,292.16,276.21,6999.00
4/26/2004 19:00,7777,166.32,138.85,268.84,6999.00
4/26/2004 20:00,7777,95.57,80.15,287.54,6999.00
4/26/2004 21:00,7777,35.31,29.90,288.11,6999.00
4/26/2004 22:00,7777,7.11,6.00,288.39,6999.00
4/26/2004 23:00,7777,0.35,0.37,285.27,6999.00
4/27/2004 00:00,7777,-1.75,-0.98,233.43,6999.00
4/27/2004 01:00,7777,-0.12,0.00,265.73,6999.00
4/27/2004 02:00,7777,0.23,0.00,284.99,6999.00
4/27/2004 03:00,7777,-1.63,-0.74,209.92,6999.00
4/27/2004 04:00,7777,-0.58,0.25,194.34,6999.00
4/27/2004 05:00,7777,6.29,6.50,194.90,6999.00
4/27/2004 06:00,7777,62.12,53.55,203.40,6999.00
4/27/2004 07:00,7777,224.48,186.03,241.08,6999.00
4/27/2004 08:00,7777,277.97,228.80,209.92,6999.00
4/27/2004 09:00,7777,353.61,288.12,200.57,6999.00
4/27/2004 10:00,7777,447.67,364.95,204.25,6999.00
4/27/2004 11:00,7777,530.65,434.68,206.52,6999.00
4/27/2004 12:00,7777,553.38,452.70,207.37,6999.00
4/27/2004 13:00,7777,592.77,484.32,214.17,6999.00
4/27/2004 14:00,7777,606.99,498.41,217.28,6999.00
4/27/2004 15:00,7777,518.06,431.87,232.58,6999.00
4/27/2004 16:00,7777,407.46,343.88,253.54,6999.00
4/27/2004 17:00,7777,357.34,302.94,236.55,6999.00
4/27/2004 18:00,7777,297.44,251.60,232.01,6999.00
4/27/2004 19:00,7777,184.03,153.43,238.81,6999.00
4/27/2004 20:00,7777,99.88,84.07,264.03,6999.00
4/27/2004 21:00,7777,36.83,31.25,263.18,6999.00
4/27/2004 22:00,7777,10.96,9.44,262.04,6999.00
4/27/2004 23:00,7777,0.58,0.61,258.93,6999.00
4/28/2004 00:00,7777,-0.58,-0.49,252.41,6999.00
4/28/2004 01:00,7777,-1.28,-0.74,234.56,6999.00
4/28/2004 02:00,7777,-0.93,-0.37,226.07,6999.00
4/28/2004 03:00,7777,-0.47,-0.25,232.86,6999.00
4/28/2004 04:00,7777,0.23,0.74,233.43,6999.00
4/28/2004 05:00,7777,9.79,8.46,252.98,6999.00
4/28/2004 06:00,7777,34.85,30.15,247.60,6999.00
4/28/2004 07:00,7777,102.10,86.40,224.37,6999.00
4/28/2004 08:00,7777,180.07,153.06,251.28,6999.00
4/28/2004 09:00,7777,272.84,229.78,253.54,6999.00
4/28/2004 10:00,7777,364.57,304.41,252.13,6999.00
4/28/2004 11:00,7777,477.74,394.73,250.43,6999.00
4/28/2004 12:00,7777,480.54,400.98,260.63,6999.00
4/28/2004 13:00,7777,625.76,511.16,230.88,6999.00
4/28/2004 14:00,7777,494.41,409.07,238.25,6999.00
4/28/2004 15:00,7777,462.47,384.19,238.53,6999.00
4/28/2004 16:00,7777,529.37,438.97,223.23,6999.00
4/28/2004 17:00,7777,457.69,381.74,220.40,6999.00
4/28/2004 18:00,7777,369.58,316.18,201.70,6999.00
4/28/2004 19:00,7777,333.33,285.30,227.48,6999.00
4/28/2004 20:00,7777,154.89,140.20,194.05,6999.00
4/28/2004 21:00,7777,70.05,65.81,189.80,6999.00
4/28/2004 22:00,7777,14.22,15.81,189.52,6999.00
4/28/2004 23:00,7777,0.12,0.98,186.12,6999.00
4/29/2004 00:00,7777,-1.63,-0.74,186.69,6999.00
4/29/2004 01:00,7777,-1.75,-0.98,184.99,6999.00
4/29/2004 02:00,7777,-1.75,-0.61,182.44,6999.00
4/29/2004 03:00,7777,-1.52,-0.61,181.59,6999.00
4/29/2004 04:00,7777,0.12,0.86,181.31,6999.00
4/29/2004 05:00,7777,16.55,15.07,182.72,6999.00
4/29/2004 06:00,7777,61.65,51.96,184.99,6999.00
4/29/2004 07:00,7777,129.02,106.37,185.84,6999.00
4/29/2004 08:00,7777,231.00,186.64,187.82,6999.00
4/29/2004 09:00,7777,340.91,272.80,192.64,6999.00
4/29/2004 10:00,7777,440.21,351.11,195.47,6999.00
4/29/2004 11:00,7777,484.38,388.12,198.87,6999.00
4/29/2004 12:00,7777,571.56,456.50,207.93,6999.00
4/29/2004 13:00,7777,577.97,452.70,200.85,6999.00
4/29/2004 14:00,7777,562.12,450.86,204.25,6999.00
4/29/2004 15:00,7777,528.44,427.70,215.58,6999.00
4/29/2004 16:00,7777,499.30,406.74,215.87,6999.00
4/29/2004 17:00,7777,405.94,333.83,215.02,6999.00
4/29/2004 18:00,7777,369.11,306.50,212.75,6999.00
4/29/2004 19:00,7777,260.84,221.94,202.55,6999.00
4/29/2004 20:00,7777,159.09,137.75,196.04,6999.00
4/29/2004 21:00,7777,86.13,75.98,194.62,6999.00
4/29/2004 22:00,7777,20.86,21.94,188.95,6999.00
4/29/2004 23:00,7777,1.52,2.21,187.25,6999.00
4/30/2004 00:00,7777,-1.05,-0.25,187.82,6999.00
4/30/2004 01:00,7777,-1.05,-0.25,190.09,6999.00
4/30/2004 02:00,7777,-1.17,-0.37,190.65,6999.00
4/30/2004 03:00,7777,-1.05,-0.25,190.09,6999.00
4/30/2004 04:00,7777,1.17,1.59,190.09,6999.00
4/30/2004 05:00,7777,14.10,12.87,190.37,6999.00
4/30/2004 06:00,7777,62.47,52.82,192.35,6999.00
4/30/2004 07:00,7777,141.38,115.93,195.75,6999.00
4/30/2004 08:00,7777,242.07,194.98,191.22,6999.00
4/30/2004 09:00,7777,370.16,293.63,190.37,6999.00
4/30/2004 10:00,7777,467.60,369.98,190.37,6999.00
4/30/2004 11:00,7777,543.94,430.40,190.65,6999.00
4/30/2004 12:00,7777,597.32,473.66,195.19,6999.00
4/30/2004 13:00,7777,625.87,489.22,198.59,6999.00
4/30/2004 14:00,7777,614.92,483.46,199.72,6999.00
4/30/2004 15:00,7777,597.09,474.02,196.32,6999.00
4/30/2004 16:00,7777,542.31,437.99,196.89,6999.00
4/30/2004 17:00,7777,465.38,376.60,190.94,6999.00
4/30/2004 18:00,7777,374.82,312.01,190.37,6999.00
4/30/2004 19:00,7777,261.89,226.23,190.37,6999.00
4/30/2004 20:00,7777,162.94,145.10,183.86,6999.00
4/30/2004 21:00,7777,79.49,71.32,183.57,6999.00
4/30/2004 22:00,7777,20.51,16.05,176.77,6999.00
4/30/2004 23:00,7777,1.75,1.72,194.05,6999.00
5/1/2004 00:00,7777,-1.28,-0.37,215.58,6999.00
5/1/2004 01:00,7777,-1.05,-0.61,224.65,6999.00
5/1/2004 02:00,7777,-0.82,-0.37,231.16,6999.00
5/1/2004 03:00,7777,-1.17,-0.49,226.35,6999.00
5/1/2004 04:00,7777,2.45,2.08,231.16,6999.00
5/1/2004 05:00,7777,37.06,28.68,233.43,6999.00
5/1/2004 06:00,7777,128.44,84.80,238.81,6999.00
5/1/2004 07:00,7777,239.51,148.78,232.30,6999.00
5/1/2004 08:00,7777,329.37,209.07,205.10,6999.00
5/1/2004 09:00,7777,387.76,276.23,195.47,6999.00
5/1/2004 10:00,7777,570.16,324.63,193.20,6999.00
5/1/2004 11:00,7777,646.97,389.10,218.98,6999.00
4/30/2004 04:00,7777,1.17,1.59,190.09,6999.00
4/30/2004 05:00,7777,14.10,12.87,190.37,6999.00
4/30/2004 06:00,7777,62.47,52.82,192.35,6999.00
4/30/2004 07:00,7777,141.38,115.93,195.75,6999.00
4/30/2004 08:00,7777,242.07,194.98,191.22,6999.00
4/30/2004 09:00,7777,370.16,293.63,190.37,6999.00
4/30/2004 10:00,7777,467.60,369.98,190.37,6999.00
4/30/2004 11:00,7777,543.94,430.40,190.65,6999.00
4/30/2004 12:00,7777,597.32,473.66,195.19,6999.00
4/30/2004 13:00,7777,625.87,489.22,198.59,6999.00
4/30/2004 14:00,7777,614.92,483.46,199.72,6999.00
4/30/2004 15:00,7777,597.09,474.02,196.32,6999.00
4/30/2004 16:00,7777,542.31,437.99,196.89,6999.00
4/30/2004 17:00,7777,465.38,376.60,190.94,6999.00
4/30/2004 18:00,7777,374.82,312.01,190.37,6999.00
4/30/2004 19:00,7777,261.89,226.23,190.37,6999.00
4/30/2004 20:00,7777,162.94,145.10,183.86,6999.00
4/30/2004 21:00,7777,79.49,71.32,183.57,6999.00
4/30/2004 22:00,7777,20.51,16.05,176.77,6999.00
4/30/2004 23:00,7777,1.75,1.72,194.05,6999.00
5/1/2004 00:00,7777,-1.28,-0.37,215.58,6999.00
5/1/2004 01:00,7777,-1.05,-0.61,224.65,6999.00
5/1/2004 02:00,7777,-0.82,-0.37,231.16,6999.00
5/1/2004 03:00,7777,-1.17,-0.49,226.35,6999.00
5/1/2004 04:00,7777,2.45,2.08,231.16,6999.00
5/1/2004 05:00,7777,37.06,28.68,233.43,6999.00
5/1/2004 06:00,7777,128.44,84.80,238.81,6999.00
5/1/2004 07:00,7777,239.51,148.78,232.30,6999.00
5/1/2004 08:00,7777,329.37,209.07,205.10,6999.00
5/1/2004 09:00,7777,387.76,276.23,195.47,6999.00
5/1/2004 10:00,7777,570.16,324.63,193.20,6999.00
5/1/2004 11:00,7777,646.97,389.10,218.98,6999.00
,,,,,
5/1/2004 12:00,18.87365688,660.49,451.23,200.85,366.67
5/1/2004 13:00,27.5262191,641.26,476.84,199.44,381.85
5/1/2004 14:00,25.16041301,625.41,482.72,202.84,376.19
5/1/2004 15:00,13.7720189,604.08,466.43,203.97,365.77
5/1/2004 16:00,-3.050668589,549.77,430.64,199.72,346.43
5/1/2004 17:00,-24.47877482,470.98,374.64,198.59,348.81
5/1/2004 18:00,-39.28896763,366.78,295.71,196.89,374.11
5/1/2004 19:00,-43.28144876,240.56,197.31,199.72,344.64
5/1/2004 20:00,-30.40122951,151.28,122.18,213.60,322.62
5/1/2004 21:00,-32.60465165,73.31,58.70,207.08,301.49
5/1/2004 22:00,-33.62511635,19.46,16.54,200.29,275.30
5/1/2004 23:00,-34.32706625,1.63,2.08,198.02,264.29
5/2/2004 00:00,-36.61454427,-1.40,-0.25,193.20,263.10
5/2/2004 01:00,-36.67433338,-1.05,-0.12,194.34,259.23
5/2/2004 02:00,-36.68862939,-0.93,-0.25,196.32,263.69
5/2/2004 03:00,-36.64215136,-0.58,0.00,199.72,266.37
5/2/2004 04:00,-36.60415935,1.28,1.59,201.14,275.00
5/2/2004 05:00,-34.12969556,15.97,13.85,200.00,275.89
5/2/2004 06:00,-27.95589025,79.49,64.58,203.12,275.30
5/2/2004 07:00,-12.0961559,169.11,134.56,206.52,285.12
5/2/2004 08:00,1.950789367,272.38,213.60,211.05,296.13
5/2/2004 09:00,12.94373993,372.49,290.20,216.15,313.39
5/2/2004 10:00,20.44551453,467.72,362.50,217.00,343.16
5/2/2004 11:00,29.21308442,541.26,419.37,222.10,366.67
5/2/2004 12:00,34.86821535,597.55,459.93,225.22,389.88
5/2/2004 13:00,41.33077907,629.72,475.98,230.03,406.55
5/2/2004 14:00,37.57309118,617.83,468.26,234.28,450.30
5/2/2004 15:00,32.77410579,597.44,446.69,236.83,475.30
5/2/2004 16:00,14.81580102,527.74,398.29,237.11,529.17
5/2/2004 17:00,-5.824523577,440.91,342.28,237.40,500.30
5/2/2004 18:00,-24.21036713,322.26,251.23,236.26,511.91
5/2/2004 19:00,-30.66100273,224.82,177.21,233.15,446.43
5/2/2004 20:00,-38.72464315,144.41,115.93,224.08,378.87
5/2/2004 21:00,-45.04316438,84.85,69.98,215.02,343.16
5/2/2004 22:00,-48.3986058,29.37,26.59,205.10,312.80
5/2/2004 23:00,-43.99251226,3.03,3.80,201.99,294.64
5/3/2004 00:00,-43.8906903,-1.63,-0.37,201.14,282.14
5/3/2004 01:00,-43.06449286,-1.86,-0.61,198.87,277.38
5/3/2004 02:00,-40.1542253,-1.52,-0.25,197.45,269.94
5/3/2004 03:00,-40.23553371,-1.28,-0.25,195.19,272.32
5/3/2004 04:00,-36.58976451,1.28,1.84,193.20,268.16
5/3/2004 05:00,-36.48759575,21.68,17.40,194.62,263.39
5/3/2004 06:00,-27.99923852,81.12,61.28,196.32,263.10
5/3/2004 07:00,-8.285106718,167.83,124.76,198.59,277.38
5/3/2004 08:00,3.814913229,267.48,195.34,197.45,317.56
5/3/2004 09:00,15.752811,373.43,273.04,198.87,323.22
5/3/2004 10:00,23.33766604,464.10,340.69,203.97,363.69
5/3/2004 11:00,27.98826462,535.66,390.69,203.69,411.61
5/3/2004 12:00,33.53752435,590.79,432.11,202.27,443.16
5/3/2004 13:00,44.55329712,634.03,469.98,206.52,349.41
5/3/2004 14:00,37.84233484,630.42,476.35,211.90,335.12
5/3/2004 15:00,29.11179524,612.24,460.91,212.75,346.73
5/3/2004 16:00,12.07923274,555.48,428.07,211.62,340.18
5/3/2004 17:00,-10.58640404,478.44,379.78,208.22,326.79
5/3/2004 18:00,-32.38243785,385.31,310.79,205.67,322.62
5/3/2004 19:00,-43.82579,280.19,231.13,202.27,312.50
5/3/2004 20:00,-51.62517672,184.73,153.06,199.44,300.60
5/3/2004 21:00,-58.05005839,97.55,79.04,196.60,287.20
5/3/2004 22:00,-49.17778625,28.67,24.14,195.47,284.23
5/3/2004 23:00,-39.69801361,3.50,3.55,193.77,269.05
5/4/2004 00:00,-22.3874433,-1.40,-0.25,210.20,259.23
5/4/2004 01:00,-13.33691972,-1.17,-0.12,225.78,250.00
5/4/2004 02:00,-9.373555794,-0.93,0.12,233.15,249.41
5/4/2004 03:00,-5.409606563,-0.35,0.12,243.91,249.11
5/4/2004 04:00,-8.951462918,3.96,3.68,237.11,245.24
5/4/2004 05:00,6.293839687,56.41,33.82,237.96,244.94
5/4/2004 06:00,28.88284241,147.20,84.19,242.78,250.60
5/4/2004 07:00,44.98360917,262.70,142.16,241.36,256.55
5/4/2004 08:00,60.18077443,394.99,207.48,228.90,267.56
5/4/2004 09:00,41.69166937,439.39,268.51,221.53,297.62
5/4/2004 10:00,23.84245298,514.10,338.48,200.57,334.82
5/4/2004 11:00,26.22895957,416.43,392.16,209.92,386.01
5/4/2004 12:00,36.13545083,595.80,441.06,201.99,401.79
5/4/2004 13:00,43.50417258,386.48,469.86,208.78,326.79
5/4/2004 14:00,32.05908319,362.82,459.69,213.60,356.85
5/4/2004 15:00,15.6591241,406.41,404.17,218.13,342.86
5/4/2004 16:00,1.564404294,375.64,320.96,231.16,320.83
5/4/2004 17:00,3.510984248,379.25,305.03,245.61,316.97
5/4/2004 18:00,-5.128678101,364.92,282.48,237.40,313.99
5/4/2004 19:00,-17.31661579,240.33,184.68,230.88,307.14
5/4/2004 20:00,-18.52864681,155.59,119.98,230.31,288.10
5/4/2004 21:00,-31.90355067,70.28,52.70,214.17,283.33
5/4/2004 22:00,-36.22767884,45.45,31.99,208.50,273.51
5/4/2004 23:00,-36.32204508,5.71,4.90,196.04,263.10
5/5/2004 00:00,-28.47003828,-1.05,-0.25,205.39,256.55
5/5/2004 01:00,-11.49913663,-0.35,0.00,239.95,248.22
5/5/2004 02:00,-10.948547,-0.58,0.25,239.95,245.54
5/5/2004 03:00,-6.083296162,0.35,0.61,242.78,242.56
5/5/2004 04:00,-6.272268634,4.31,3.80,245.90,246.13
5/5/2004 05:00,-8.817050251,19.70,16.67,237.40,243.45
5/5/2004 06:00,-0.911397257,53.26,44.85,247.31,243.16
5/5/2004 07:00,5.303192435,124.13,96.69,251.84,252.68
5/5/2004 08:00,3.871904498,210.37,159.19,245.05,261.31
5/5/2004 09:00,9.656406742,305.94,232.35,241.65,267.56
5/5/2004 10:00,9.873300879,428.90,343.63,225.22,301.19
5/5/2004 11:00,26.22480623,444.52,394.37,195.75,350.00
5/5/2004 12:00,36.14071285,428.67,445.96,201.70,319.35
5/5/2004 13:00,29.70902969,386.13,438.85,213.03,311.61
5/5/2004 14:00,27.25564525,366.90,441.30,221.25,304.47
5/5/2004 15:00,21.95239531,353.15,446.57,225.50,312.80
5/5/2004 16:00,12.3737947,352.56,416.92,226.92,319.35
5/5/2004 17:00,-1.46359058,421.44,343.75,227.20,317.86
5/5/2004 18:00,-7.257048003,333.10,259.93,234.56,302.98
5/5/2004 19:00,-4.812591263,185.66,152.82,244.76,286.31
5/5/2004 20:00,2.699209928,108.04,91.91,259.49,272.62
5/5/2004 21:00,2.857220858,54.20,46.32,264.03,270.24
5/5/2004 22:00,-1.215490868,20.28,17.16,262.89,263.10
5/5/2004 23:00,-6.993479125,4.31,3.80,254.68,258.93
5/6/2004 00:00,-10.26265584,0.35,0.49,250.71,256.55
5/6/2004 01:00,0,0.58,0.37,263.18,253.87
5/6/2004 02:00,-0.483474877,0.47,0.37,261.76,254.17
5/6/2004 03:00,3.206902912,1.52,0.86,272.52,250.60
5/6/2004 04:00,6.148697416,7.11,4.90,275.92,251.79
5/6/2004 05:00,3.123395372,20.75,16.42,266.86,258.04
5/6/2004 06:00,9.501792619,60.61,50.37,272.24,258.93
5/6/2004 07:00,14.69142339,101.40,86.64,280.74,267.26
5/6/2004 08:00,11.141187,146.62,125.37,281.31,298.81
5/6/2004 09:00,11.23675423,197.55,169.98,284.99,305.06
5/6/2004 10:00,7.975192663,233.92,201.84,287.26,295.24
5/6/2004 11:00,-11.07945133,256.41,220.96,288.67,296.43
5/6/2004 12:00,-13.58741887,260.84,226.72,285.27,301.19
5/6/2004 13:00,-10.66789589,280.19,243.63,284.42,288.39
5/6/2004 14:00,-10.96900501,309.09,268.02,285.56,293.75
5/6/2004 15:00,-10.35858177,270.75,236.28,288.39,294.35
5/6/2004 16:00,-10.4717166,263.05,229.66,288.67,303.27
5/6/2004 17:00,-9.375203263,280.65,240.81,288.96,305.66
5/6/2004 18:00,-2.381233925,207.46,176.59,283.57,289.88
5/6/2004 19:00,0.544832486,148.60,127.94,279.61,274.41
5/6/2004 20:00,3.084737328,85.78,74.39,275.92,269.64
5/6/2004 21:00,3.242082867,49.07,42.40,274.79,266.67
5/6/2004 22:00,3.183965435,22.61,19.61,274.51,266.37
5/6/2004 23:00,3.0826814,4.90,4.04,274.22,265.18
5/7/2004 00:00,2.815435391,1.17,0.61,271.96,262.50
5/7/2004 01:00,3.244463523,0.47,0.25,271.11,260.72
5/7/2004 02:00,3.247132837,0.35,0.25,269.69,258.93
5/7/2004 03:00,3.248811938,1.05,0.49,266.86,256.25
5/7/2004 04:00,3.249101976,5.48,4.41,266.01,253.57
5/7/2004 05:00,3.249799954,25.87,22.30,264.31,252.38
5/7/2004 06:00,3.249534159,70.98,61.89,262.33,252.68
5/7/2004 07:00,2.218043394,133.92,117.16,262.89,253.27
5/7/2004 08:00,-0.18334371,186.60,162.50,263.18,258.93
5/7/2004 09:00,7.413978713,308.39,257.23,257.51,263.69
5/7/2004 10:00,20.77713121,450.47,356.74,243.35,279.17
5/7/2004 11:00,33.10421959,554.43,412.75,216.43,283.93
5/7/2004 12:00,39.05798311,634.15,468.63,206.80,291.07
5/7/2004 13:00,36.75293878,611.19,500.49,206.80,297.02
5/7/2004 14:00,32.55709766,498.13,540.81,214.45,293.16
5/7/2004 15:00,23.1282775,588.58,507.60,210.20,301.49
5/7/2004 16:00,6.383673123,561.65,470.10,214.17,302.98
5/7/2004 17:00,-11.59492659,474.24,377.45,220.68,304.76
5/7/2004 18:00,-16.72866021,346.15,286.03,229.46,291.07
5/7/2004 19:00,-12.43821924,242.19,205.76,241.65,280.06
5/7/2004 20:00,4.318795473,146.39,125.00,268.56,265.77
5/7/2004 21:00,-0.91421516,82.52,69.85,260.91,263.39
5/7/2004 22:00,1.07570207,26.57,22.79,266.01,252.38
5/7/2004 23:00,3.013147883,6.29,5.76,270.26,246.43
5/8/2004 00:00,-7.917376417,1.05,0.98,243.35,246.43
5/8/2004 01:00,-23.18769849,-1.05,-0.37,206.52,246.43
5/8/2004 02:00,-25.12203907,-1.05,-0.37,199.44,240.18
5/8/2004 03:00,-19.17863738,1.40,1.47,204.54,237.80
5/8/2004 04:00,-18.38383918,11.31,9.07,205.10,238.99
5/8/2004 05:00,-23.60760101,45.69,33.58,200.85,235.12
5/8/2004 06:00,-14.10434876,119.00,87.01,199.72,241.67
5/8/2004 07:00,-2.676860932,233.33,169.24,201.70,253.27
5/8/2004 08:00,11.91146453,267.83,214.09,256.94,257.74
5/8/2004 09:00,7.131821898,253.61,215.69,265.16,276.19
5/8/2004 10:00,9.491360974,340.56,286.28,267.14,291.97
5/8/2004 11:00,15.71219061,429.84,358.46,266.58,288.10
5/8/2004 12:00,11.04286215,445.92,381.50,276.21,272.32
5/8/2004 13:00,14.76809576,503.50,428.56,279.32,276.49
5/8/2004 14:00,13.60898668,526.22,441.92,272.81,294.35
5/8/2004 15:00,9.510651389,450.82,382.97,277.91,289.88
5/8/2004 16:00,0.267004557,391.61,339.22,274.51,291.97
5/8/2004 17:00,-0.182720722,334.27,289.34,275.07,296.43
5/8/2004 18:00,-3.105717598,209.79,185.05,269.69,289.58
5/8/2004 19:00,-13.54597299,124.71,124.63,270.83,285.12
5/8/2004 20:00,-23.89392654,46.97,87.13,271.68,280.66
5/8/2004 21:00,-23.4597284,22.38,55.76,267.14,267.26
5/8/2004 22:00,-13.793831,8.97,25.37,266.29,261.91
5/8/2004 23:00,-4.743123119,2.45,6.25,265.73,256.25
5/9/2004 00:00,-3.401813234,1.05,1.23,265.73,255.95
5/9/2004 01:00,-3.648155957,0.35,0.98,266.29,255.66
5/9/2004 02:00,-2.374725109,0.12,1.96,274.79,263.10
5/9/2004 03:00,-1.467143616,0.82,1.59,292.07,288.69
5/9/2004 04:00,-3.67583304,1.63,4.17,294.34,293.16
5/9/2004 05:00,-11.49420777,6.53,20.34,292.64,294.64
5/9/2004 06:00,-26.68837453,18.76,61.28,290.09,296.73
5/9/2004 07:00,-53.79035135,45.57,159.07,286.97,295.83
5/9/2004 08:00,-31.29003649,85.55,262.38,291.51,302.98
5/9/2004 09:00,-30.05206779,97.90,274.14,295.75,307.44
5/9/2004 10:00,-5.744101461,210.37,427.33,301.42,305.06
5/9/2004 11:00,-8.478940421,385.20,409.19,299.15,323.81
5/9/2004 12:00,4.980050399,642.07,451.47,287.26,342.26
5/9/2004 13:00,15.86511281,882.28,535.91,230.60,344.05
5/9/2004 14:00,-0.248212286,561.54,419.61,237.68,345.24
5/9/2004 15:00,5.190811943,628.90,489.95,249.30,344.05
5/9/2004 16:00,-17.27346677,470.16,467.16,225.22,355.36
5/9/2004 17:00,-16.67750856,510.26,418.14,248.45,344.64
5/9/2004 18:00,-24.65608504,452.80,368.39,258.93,365.77
5/9/2004 19:00,-19.13055935,182.05,149.39,258.36,367.26
5/9/2004 20:00,-24.56895977,117.60,97.30,240.51,339.29
5/9/2004 21:00,-9.724073178,71.33,58.70,260.06,323.81
5/9/2004 22:00,-6.02366131,31.70,26.47,273.09,302.08
5/9/2004 23:00,-15.03027844,7.23,6.25,256.09,298.22
5/10/2004 00:00,-21.85265436,0.35,0.74,239.95,289.88
5/10/2004 01:00,-30.37653412,-1.52,-0.61,217.85,294.35
5/10/2004 02:00,-30.52159125,-0.70,0.00,217.00,286.61
5/10/2004 03:00,-16.87929463,1.05,0.86,250.71,295.83
5/10/2004 04:00,-6.329634894,8.86,7.35,271.39,296.43
5/10/2004 05:00,-23.40981679,26.69,22.79,231.16,315.48
5/10/2004 06:00,-14.12335974,99.77,82.60,236.83,311.01
5/10/2004 07:00,-11.38139705,202.80,167.16,231.45,327.38
5/10/2004 08:00,0.705697361,226.57,187.75,273.09,339.58
5/10/2004 09:00,-2.987775984,244.29,209.68,288.96,337.20
5/10/2004 10:00,-2.679187538,287.06,246.57,291.79,360.72
5/10/2004 11:00,-0.5500683,412.12,345.22,277.62,356.85
5/10/2004 12:00,8.555975527,540.33,435.79,239.66,355.36
5/10/2004 13:00,38.91704417,631.47,501.35,266.86,364.88
5/10/2004 14:00,42.50756397,662.00,509.93,272.81,438.69
5/10/2004 15:00,42.2888261,616.43,473.78,275.36,371.13
5/10/2004 16:00,17.0530849,451.98,368.14,289.52,348.81
5/10/2004 17:00,7.407564025,349.42,282.60,283.29,337.80
5/10/2004 18:00,10.05551537,298.48,236.40,277.91,338.69
5/10/2004 19:00,-8.10012316,180.30,146.32,265.16,337.80
5/10/2004 20:00,-0.666270405,126.22,100.86,280.17,327.38
5/10/2004 21:00,-4.250886175,48.95,41.54,297.45,320.54
5/10/2004 22:00,-15.8027318,20.28,18.01,283.29,303.57
5/10/2004 23:00,-22.22652221,6.53,6.74,267.14,296.73
5/11/2004 00:00,-11.29312246,1.28,1.72,279.89,296.13
5/11/2004 01:00,-5.22169736,0.47,0.61,288.67,294.35
5/11/2004 02:00,-3.034496079,0.58,0.49,295.75,295.54
5/11/2004 03:00,-7.360112464,0.47,1.23,280.74,297.92
5/11/2004 04:00,-6.717540795,15.38,11.27,276.21,294.64
5/11/2004 05:00,-8.113026966,57.93,43.26,271.68,298.22
5/11/2004 06:00,-18.69996168,87.18,80.88,258.36,303.57
5/11/2004 07:00,-18.97105809,147.55,131.99,245.90,304.47
5/11/2004 08:00,-4.079185438,321.79,237.13,228.33,315.18
5/11/2004 09:00,5.11883328,443.12,335.17,228.90,352.68
5/11/2004 10:00,18.51910896,530.07,413.36,246.46,388.39
5/11/2004 11:00,20.75860097,584.03,451.84,234.28,397.62
5/11/2004 12:00,52.09212781,756.99,574.88,257.51,419.64
5/11/2004 13:00,66.80966629,676.81,515.69,284.99,394.94
5/11/2004 14:00,19.75087222,447.55,359.93,296.04,373.51
5/11/2004 15:00,31.37970321,500.93,398.29,295.47,378.87
5/11/2004 16:00,14.19721919,366.67,293.02,292.64,406.25
5/11/2004 17:00,14.85641648,348.48,275.74,290.94,397.03
5/11/2004 18:00,21.83001187,311.89,243.26,298.87,408.93
5/11/2004 19:00,1.439246464,205.71,166.42,299.15,381.85
5/11/2004 20:00,-2.970792002,92.54,77.57,296.60,355.06
5/11/2004 21:00,-3.88285336,52.68,45.59,296.32,315.18
5/11/2004 22:00,-3.645741519,21.91,19.73,297.17,307.14
5/11/2004 23:00,-3.583651901,7.58,6.62,297.45,300.60
5/12/2004 00:00,-0.664825592,1.63,1.59,301.14,300.00
5/12/2004 01:00,1.541535192,0.23,0.12,299.44,299.11
5/12/2004 02:00,2.736142882,-0.12,-0.12,293.49,300.60
5/12/2004 03:00,3.231473535,0.93,1.47,285.84,292.86
5/12/2004 04:00,0.54201457,5.94,7.48,285.27,289.58
5/12/2004 05:00,-9.552062395,19.81,25.00,287.54,283.93
5/12/2004 06:00,-17.75595307,41.38,51.59,294.62,294.05
5/12/2004 07:00,-34.1239458,78.55,97.30,300.29,302.08
5/12/2004 08:00,-39.92021405,125.52,153.43,285.56,306.55
5/12/2004 09:00,-27.41310978,187.18,217.28,288.11,338.99
5/12/2004 10:00,-2.491146531,319.58,280.39,286.69,390.18
5/12/2004 11:00,4.836283742,416.90,339.46,284.42,391.97
5/12/2004 12:00,28.47150565,554.66,436.16,278.76,429.47
5/12/2004 13:00,25.87509309,528.44,411.89,283.29,468.45
5/12/2004 14:00,33.01808588,526.69,406.13,276.49,433.33
5/12/2004 15:00,30.54691872,485.43,376.72,279.04,389.29
5/12/2004 16:00,25.50965816,430.07,338.97,283.57,360.42
5/12/2004 17:00,18.42308735,351.86,278.92,284.71,347.92
5/12/2004 18:00,12.74378892,267.13,214.22,288.11,338.39
5/12/2004 19:00,10.20549337,202.91,161.40,286.69,320.54
5/12/2004 20:00,0.70355237,133.92,105.27,276.21,318.16
5/12/2004 21:00,-2.680220551,74.24,58.58,279.61,309.23
5/12/2004 22:00,-5.426173793,34.15,27.21,284.99,300.60
5/12/2004 23:00,-4.51282271,9.67,7.72,291.79,297.02
5/13/2004 00:00,-12.12699862,2.10,2.08,280.17,295.83
5/13/2004 01:00,-10.96304466,0.47,0.86,281.02,295.83
5/13/2004 02:00,-10.95169523,0.35,0.74,281.02,296.73
5/13/2004 03:00,-10.96310179,1.63,1.59,279.89,293.75
5/13/2004 04:00,-10.95043842,6.76,6.13,280.17,292.56
5/13/2004 05:00,-3.588776303,28.67,23.77,286.97,293.45
5/13/2004 06:00,2.94606205,68.30,55.76,291.22,300.60
5/13/2004 07:00,7.789079759,146.15,114.34,287.54,318.75
5/13/2004 08:00,18.40084677,296.62,225.86,274.22,344.64
5/13/2004 09:00,13.91725254,391.03,296.82,237.96,367.26
5/13/2004 10:00,22.52113248,414.80,318.63,263.46,384.23
5/13/2004 11:00,16.3152393,365.85,290.20,281.59,388.69
5/13/2004 12:00,23.67681967,427.51,337.99,287.82,371.43
5/13/2004 13:00,22.95218755,477.97,373.41,288.39,432.14
5/13/2004 14:00,29.51296025,493.71,379.05,292.92,503.87
5/13/2004 15:00,26.88751185,469.70,355.76,281.02,522.32
5/13/2004 16:00,25.32830778,423.78,326.11,267.43,390.48
5/13/2004 17:00,29.45955397,342.31,264.10,288.39,345.54
5/13/2004 18:00,24.21018135,256.41,198.16,292.92,338.10
5/13/2004 19:00,13.77769742,187.65,144.61,286.97,360.72
5/13/2004 20:00,2.150621659,137.53,104.29,274.51,342.86
5/13/2004 21:00,-7.537459118,78.79,59.56,273.66,322.32
5/13/2004 22:00,-6.91946467,34.62,26.35,282.72,316.67
5/13/2004 23:00,-17.64050984,9.44,7.84,274.51,306.25
5/14/2004 00:00,-39.4770513,1.17,2.21,242.50,312.20
5/14/2004 01:00,-23.37016848,0.47,0.61,267.14,311.01
5/14/2004 02:00,-23.75097158,0.23,0.49,266.58,312.20
5/14/2004 03:00,-1.161512315,2.91,2.08,300.85,313.10
5/14/2004 04:00,-13.26319026,10.49,8.21,280.74,321.73
5/14/2004 05:00,-17.77817819,34.85,27.33,264.59,321.73
5/14/2004 06:00,0.05703119,86.25,65.93,279.32,327.98
5/14/2004 07:00,18.11307247,162.24,124.88,296.60,339.29
5/14/2004 08:00,13.18811002,192.54,146.57,286.41,336.01
5/14/2004 09:00,28.44470861,303.03,242.53,256.94,363.10
5/14/2004 10:00,64.82941139,456.41,338.73,267.43,394.94
5/14/2004 11:00,78.43257188,540.68,386.52,271.11,462.20
5/14/2004 12:00,87.6768213,575.06,422.43,295.19,393.16
5/14/2004 13:00,105.4376359,649.53,456.62,253.26,385.72
5/14/2004 14:00,81.60660177,573.78,413.61,265.44,380.06
5/14/2004 15:00,105.6302383,707.58,508.34,287.82,380.66
5/14/2004 16:00,36.29056401,442.54,331.01,280.46,382.74
5/14/2004 17:00,42.76927174,490.09,369.00,267.14,426.19
5/14/2004 18:00,25.43802871,350.82,261.89,275.07,411.61
5/14/2004 19:00,21.87488304,227.97,172.18,298.59,378.28
5/14/2004 20:00,12.52164662,135.08,103.31,292.07,357.14
5/14/2004 21:00,6.661005362,66.08,50.98,296.89,333.63
5/14/2004 22:00,2.787393046,25.06,19.98,300.85,323.22
5/14/2004 23:00,2.627365975,9.44,7.72,303.12,315.18
5/15/2004 00:00,1.451587975,2.33,2.08,303.97,308.04
5/15/2004 01:00,-4.318824377,0.82,0.86,296.32,305.95
5/15/2004 02:00,-42.34128712,-0.58,0.98,239.38,308.63
5/15/2004 03:00,-43.79558589,1.98,3.06,224.93,308.33
5/15/2004 04:00,-35.27649649,17.13,13.11,229.75,311.31
5/15/2004 05:00,-34.84280025,38.34,28.19,226.07,314.29
5/15/2004 06:00,-16.66092696,138.46,92.53,229.18,317.86
5/15/2004 07:00,-4.680708598,225.87,156.25,233.15,342.56
5/15/2004 08:00,9.353620408,302.10,209.44,236.26,369.05
5/15/2004 09:00,32.46478529,408.74,285.30,232.58,358.93
5/15/2004 10:00,58.94626201,512.94,361.40,239.95,359.52
5/15/2004 11:00,69.1237892,566.32,400.86,242.50,359.52
5/15/2004 12:00,76.11322134,598.48,426.47,245.61,358.63
5/15/2004 13:00,83.12033668,644.29,458.58,249.30,363.99
5/15/2004 14:00,72.32480448,577.51,418.51,249.01,363.10
5/15/2004 15:00,84.91695258,639.04,460.67,254.39,374.11
5/15/2004 16:00,40.43507158,472.49,353.07,259.21,353.87
5/15/2004 17:00,28.34952975,428.90,325.49,257.23,353.87
5/15/2004 18:00,5.838598792,308.97,237.75,251.56,350.30
5/15/2004 19:00,5.732942379,209.79,160.54,267.14,329.17
5/15/2004 20:00,-5.917383823,146.85,112.38,260.63,320.54
5/15/2004 21:00,-6.53343306,74.94,58.33,272.81,307.14
5/15/2004 22:00,-14.23134074,37.76,29.90,269.41,305.06
5/15/2004 23:00,-8.657601729,10.61,8.70,287.26,299.70
5/16/2004 00:00,-8.205245125,3.03,2.70,288.39,297.92
5/16/2004 01:00,-0.182648289,1.28,1.10,301.42,299.70
5/16/2004 02:00,3.2104432,0.93,0.74,305.67,301.79
5/16/2004 03:00,2.680996255,1.98,1.59,305.39,300.60
5/16/2004 04:00,3.565308128,6.64,5.27,309.07,306.25
5/16/2004 05:00,2.038111443,24.83,19.24,301.99,311.91
5/16/2004 06:00,1.029189313,71.21,53.68,291.79,313.99
5/16/2004 07:00,6.311113742,185.78,134.81,274.22,331.55
5/16/2004 08:00,17.19391061,244.99,179.54,273.66,357.14
5/16/2004 09:00,33.92078786,364.34,249.27,259.21,382.74
5/16/2004 10:00,70.0827028,545.22,347.31,250.43,419.64
5/16/2004 11:00,86.599675,575.99,392.04,254.11,439.88
5/16/2004 12:00,77.26125477,522.26,365.20,270.54,455.36
5/16/2004 13:00,64.45292488,483.33,358.21,312.19,406.85
5/16/2004 14:00,30.28193079,274.13,213.85,314.74,415.48
5/16/2004 15:00,15.26581456,242.54,198.53,324.65,348.81
5/16/2004 16:00,42.62359979,491.37,363.97,302.55,418.16
5/16/2004 17:00,35.58766287,504.08,364.10,256.94,468.75
5/16/2004 18:00,-5.593621513,396.85,300.62,247.03,460.42
5/16/2004 19:00,0.863906417,244.17,185.66,259.49,410.72
5/16/2004 20:00,2.744169499,140.33,105.39,270.26,360.72
5/16/2004 21:00,4.093772691,77.97,58.82,285.56,338.99
5/16/2004 22:00,1.827015093,37.06,27.82,292.36,334.52
5/16/2004 23:00,-2.677507728,13.05,9.80,294.90,327.08
5/17/2004 00:00,-10.34514655,2.45,2.21,287.26,326.49
5/17/2004 01:00,-5.905657223,0.70,0.61,294.06,323.51
5/17/2004 02:00,-5.483413418,0.93,0.74,292.92,324.11
5/17/2004 03:00,-30.24696825,1.86,2.45,260.06,328.57
5/17/2004 04:00,-13.81009609,8.28,6.99,282.16,335.12
5/17/2004 05:00,-34.7020601,41.61,31.99,241.36,330.06
5/17/2004 06:00,0.322864041,151.75,106.99,258.08,355.36
5/17/2004 07:00,6.995490544,146.74,107.23,267.14,359.23
5/17/2004 08:00,18.93880215,189.74,139.58,278.47,356.25
5/17/2004 09:00,27.32960834,258.86,188.85,276.49,355.66
5/17/2004 10:00,36.15293269,293.47,224.14,304.82,350.00
5/17/2004 11:00,23.1975668,291.38,229.54,309.92,338.39
5/17/2004 12:00,25.01884571,311.89,243.87,294.34,354.47
5/17/2004 13:00,25.98539999,300.23,241.55,303.97,361.61
5/17/2004 14:00,69.85534197,506.53,379.78,302.84,362.20
5/17/2004 15:00,105.3834011,699.77,500.49,284.71,401.79
5/17/2004 16:00,57.46479052,529.02,383.95,262.89,378.57
5/17/2004 17:00,52.46333059,595.34,436.65,253.54,392.86
5/17/2004 18:00,13.65411683,432.75,331.25,240.51,436.91
5/17/2004 19:00,18.72247939,259.67,198.29,276.49,407.14
5/17/2004 20:00,15.35748437,99.42,76.72,303.40,341.07
5/17/2004 21:00,12.42631132,58.39,44.73,306.24,345.24
5/17/2004 22:00,-5.104659665,32.75,25.61,288.67,323.51
5/17/2004 23:00,-19.83221343,21.45,16.42,269.69,321.13
5/18/2004 00:00,-14.00347917,6.06,5.15,282.44,313.99
5/18/2004 01:00,-36.6267361,0.58,2.08,249.30,313.39
5/18/2004 02:00,-19.69339485,0.58,1.35,274.79,316.07
5/18/2004 03:00,-9.688637385,2.91,2.82,288.96,313.69
5/18/2004 04:00,-0.550575332,9.67,7.72,298.30,309.82
5/18/2004 05:00,1.460807737,25.41,19.73,299.15,305.66
5/18/2004 06:00,2.377511113,40.91,32.48,300.57,311.61
5/18/2004 07:00,3.361187598,189.51,133.46,244.48,317.56
5/18/2004 08:00,10.08523655,275.41,195.10,221.82,325.60
5/18/2004 09:00,39.90458827,402.91,271.94,220.97,329.47
5/18/2004 10:00,79.12177189,548.95,371.69,223.23,334.23
5/18/2004 11:00,89.05260494,594.64,406.13,229.18,342.56
5/18/2004 12:00,114.2915849,683.33,473.66,247.60,348.81
5/18/2004 13:00,95.34993902,636.60,447.18,241.08,352.98
5/18/2004 14:00,103.437211,684.50,484.93,248.45,363.39
5/18/2004 15:00,86.15643663,654.89,466.18,253.83,372.62
5/18/2004 16:00,46.42461458,494.87,359.81,252.98,364.88
5/18/2004 17:00,22.78446866,330.07,242.53,252.69,345.83
5/18/2004 18:00,25.29354567,299.18,221.94,268.56,339.58
5/18/2004 19:00,16.09437701,227.39,171.69,273.37,320.54
5/18/2004 20:00,14.56595518,295.80,222.92,259.21,333.04
5/18/2004 21:00,-37.37402389,146.50,117.53,220.40,322.02
5/18/2004 22:00,-52.68724455,62.24,56.50,209.63,318.45
5/18/2004 23:00,-62.50925399,25.52,23.41,209.63,314.88
5/19/2004 00:00,-56.27875581,5.83,5.76,211.33,310.12
5/19/2004 01:00,-35.32523145,2.45,2.57,243.63,305.95
5/19/2004 02:00,-15.983151,2.80,2.21,275.36,307.74
5/19/2004 03:00,-27.06091614,7.69,6.13,256.94,309.82
5/19/2004 04:00,-18.3685308,21.56,15.44,261.76,306.55
5/19/2004 05:00,-5.979026172,34.85,26.23,278.47,309.23
5/19/2004 06:00,4.874542049,89.86,66.18,279.32,310.42
5/19/2004 07:00,5.356679054,125.76,94.00,273.37,317.56
5/19/2004 08:00,16.44093151,267.37,189.95,242.78,327.08
5/19/2004 09:00,40.55505437,383.68,269.98,245.33,333.33
5/19/2004 10:00,70.89024492,505.94,354.54,250.71,343.75
5/19/2004 11:00,54.46706288,394.52,285.66,281.59,342.86
5/19/2004 12:00,59.21974898,441.03,317.40,267.43,342.86
5/19/2004 13:00,103.5118057,635.90,446.20,257.79,348.51
5/19/2004 14:00,93.08172112,587.53,419.12,286.97,356.25
5/19/2004 15:00,112.5946519,663.17,467.16,283.01,374.11
5/19/2004 16:00,42.39749591,401.05,290.20,258.64,352.38
5/19/2004 17:00,37.63656404,450.82,328.19,250.99,362.80
5/19/2004 18:00,24.62539602,294.29,217.16,270.54,352.68
5/19/2004 19:00,13.13584605,211.65,169.36,282.16,329.76
5/19/2004 20:00,4.906564477,182.52,144.00,273.09,341.97
5/19/2004 21:00,3.29598155,85.31,64.09,283.57,319.94
5/19/2004 22:00,-19.76261997,61.54,47.67,253.54,318.45
5/19/2004 23:00,-43.7075366,21.79,17.77,229.46,312.20
5/20/2004 00:00,-51.13731116,5.24,5.27,220.97,308.63
5/20/2004 01:00,-54.59084699,1.98,2.70,212.75,304.76
5/20/2004 02:00,-39.25366579,1.98,2.70,233.43,298.81
5/20/2004 03:00,-19.19409724,7.58,6.25,266.86,297.32
5/20/2004 04:00,-10.68232251,14.57,11.03,280.17,304.47
5/20/2004 05:00,-8.227831855,35.20,26.10,275.64,307.74
5/20/2004 06:00,-3.22980929,74.13,54.41,271.11,310.42
5/20/2004 07:00,13.53888507,149.65,109.07,277.91,315.48
5/20/2004 08:00,13.75671755,176.92,139.46,295.19,309.52
5/20/2004 09:00,16.92321247,370.05,278.92,252.41,324.70
5/20/2004 10:00,12.22629659,391.14,296.69,235.13,347.02
5/20/2004 11:00,65.40530531,565.50,417.77,256.09,340.18
5/20/2004 12:00,88.28649521,589.63,418.63,267.14,365.77
5/20/2004 13:00,37.22640065,346.27,255.64,284.14,341.07
5/20/2004 14:00,101.7469303,617.72,434.68,265.44,358.93
5/20/2004 15:00,46.83862023,381.47,281.37,288.96,357.74
5/20/2004 16:00,65.25020723,429.95,309.44,290.37,355.66
5/20/2004 17:00,72.18735595,474.13,338.73,288.96,363.10
5/20/2004 18:00,61.63981312,417.13,292.04,280.74,366.67
5/20/2004 19:00,21.26197697,177.04,127.33,288.11,351.49
5/20/2004 20:00,17.15524513,124.71,90.20,290.37,332.14
5/20/2004 21:00,11.88014243,98.95,70.83,288.39,327.98
5/20/2004 22:00,-11.68311384,47.44,34.44,269.13,322.32
5/20/2004 23:00,-16.56126919,18.07,13.36,271.96,315.48
5/21/2004 00:00,-16.32651256,6.64,5.15,276.21,312.20
5/21/2004 01:00,-32.47614609,2.45,2.57,252.69,311.61
5/21/2004 02:00,-42.78480197,1.75,2.45,232.86,309.82
5/21/2004 03:00,-15.1590504,5.71,4.41,276.21,305.95
5/21/2004 04:00,-21.86473578,18.30,13.24,259.78,311.01
5/21/2004 05:00,-2.862983806,43.24,30.76,279.04,312.80
5/21/2004 06:00,3.838826395,70.86,51.10,285.56,318.16
5/21/2004 07:00,13.39013264,110.84,79.78,286.12,324.41
5/21/2004 08:00,21.79014246,178.55,127.45,279.89,331.25
5/21/2004 09:00,36.14182027,301.51,210.30,263.18,343.45
5/21/2004 10:00,55.0427507,397.44,274.76,257.23,352.68
5/21/2004 11:00,79.12099361,462.24,321.57,281.31,367.86
5/21/2004 12:00,92.38754101,507.23,352.45,282.44,384.53
5/21/2004 13:00,115.9818427,552.45,384.32,300.29,382.14
5/21/2004 14:00,60.84468055,381.70,271.69,295.75,401.49
5/21/2004 15:00,55.78971586,343.36,246.20,297.17,388.69
5/21/2004 16:00,84.78178767,422.73,297.18,307.65,427.68
5/21/2004 17:00,38.19401587,232.75,167.40,306.52,434.53
5/21/2004 18:00,30.52062467,174.24,126.47,304.82,382.44
5/21/2004 19:00,29.56529111,169.35,121.45,299.44,363.10
5/21/2004 20:00,23.23848798,139.63,99.27,292.36,342.26
5/21/2004 21:00,10.14807213,95.69,67.89,285.84,336.61
5/21/2004 22:00,-3.775702145,31.82,23.28,286.41,331.55
5/21/2004 23:00,2.471915701,14.57,10.66,301.70,324.41
5/22/2004 00:00,1.02672231,4.08,3.31,303.97,319.35
5/22/2004 01:00,-0.795467972,1.63,1.59,302.84,314.58
5/22/2004 02:00,-1.160279158,1.63,1.72,303.40,311.31
5/22/2004 03:00,-4.56309386,3.73,3.31,297.74,310.72
5/22/2004 04:00,0.218436753,11.07,8.58,302.55,311.61
5/22/2004 05:00,5.915669708,33.22,24.26,305.39,315.18
5/22/2004 06:00,9.783375697,67.13,48.04,303.12,319.64
5/22/2004 07:00,12.33542214,81.70,59.68,307.09,328.27
5/22/2004 08:00,24.59630569,174.01,124.76,306.80,337.80
5/22/2004 09:00,29.46760837,235.08,169.49,313.89,342.26
5/22/2004 10:00,37.67302577,301.86,216.06,318.70,372.62
5/22/2004 11:00,39.6978267,323.19,231.13,316.72,396.13
5/22/2004 12:00,40.27315028,325.52,235.05,319.55,406.85
5/22/2004 13:00,35.95328038,301.51,219.36,315.59,370.83
5/22/2004 14:00,45.26711399,327.62,236.15,315.30,363.99
5/22/2004 15:00,73.76287775,419.35,294.86,318.42,379.47
5/22/2004 16:00,69.14130584,400.00,280.52,319.55,394.35
5/22/2004 17:00,53.85005736,305.83,214.83,318.70,382.44
5/22/2004 18:00,40.75516783,200.12,140.07,316.15,371.43
5/22/2004 19:00,23.22686173,100.23,72.43,317.28,361.01
5/22/2004 20:00,19.85040129,79.49,56.86,315.59,347.02
5/22/2004 21:00,16.15293344,54.55,38.73,314.17,338.99
5/22/2004 22:00,10.61896697,21.56,15.32,315.30,328.57
5/22/2004 23:00,9.684126223,8.74,6.25,315.30,329.17
5/23/2004 00:00,6.924317548,3.96,2.94,312.47,328.57
5/23/2004 01:00,6.042844247,2.21,1.72,311.62,327.38
5/23/2004 02:00,3.18558667,3.03,2.08,307.09,325.89
5/23/2004 03:00,3.508406597,5.01,3.55,307.37,324.11
5/23/2004 04:00,7.47156434,7.69,5.15,311.05,328.87
5/23/2004 05:00,10.91069764,18.18,12.38,315.02,330.66
5/23/2004 06:00,15.54443036,33.45,23.53,316.72,331.25
5/23/2004 07:00,22.44487712,67.48,47.43,317.28,335.12
5/23/2004 08:00,42.75075163,170.16,115.07,318.42,355.66
5/23/2004 09:00,81.08867868,401.98,257.60,284.71,427.98
5/23/2004 10:00,106.5912922,517.13,326.47,257.79,502.38
5/23/2004 11:00,119.3086841,574.36,365.57,256.66,490.78
5/23/2004 12:00,124.0435831,503.50,325.13,292.07,432.44
5/23/2004 13:00,139.2155011,502.10,323.90,309.92,432.14
5/23/2004 14:00,131.7947698,462.35,298.29,319.27,423.51
5/23/2004 15:00,95.78769557,335.55,218.75,323.80,400.89
5/23/2004 16:00,79.6720607,281.82,185.05,322.95,383.63
5/23/2004 17:00,60.88200618,197.32,128.80,324.08,379.17
5/23/2004 18:00,59.85252853,213.40,136.40,311.62,384.53
5/23/2004 19:00,39.63790822,138.69,88.85,310.49,375.30
5/23/2004 20:00,31.27519159,121.79,77.21,301.70,364.58
5/23/2004 21:00,22.5742665,69.11,42.89,303.97,355.95
5/23/2004 22:00,19.06521121,37.65,23.28,312.75,338.99
5/23/2004 23:00,12.08822845,15.15,9.44,314.74,327.08
5/24/2004 00:00,9.60844763,6.99,4.04,313.89,325.60
5/24/2004 01:00,9.684549095,2.80,1.59,313.89,319.94
5/24/2004 02:00,9.638333015,3.03,1.72,314.45,319.94
5/24/2004 03:00,9.680840024,4.90,3.06,315.30,326.79
5/24/2004 04:00,8.422548455,19.23,11.52,308.79,333.33
5/24/2004 05:00,17.34994484,34.15,20.96,316.15,331.55
5/24/2004 06:00,28.61908598,77.27,47.79,319.55,344.94
5/24/2004 07:00,37.99625564,147.67,90.56,311.90,368.75
5/24/2004 08:00,47.24747822,144.99,89.71,327.48,383.33
5/24/2004 09:00,56.06194391,195.10,121.45,334.00,396.73
5/24/2004 10:00,70.78384956,246.97,150.49,333.72,437.20
5/24/2004 11:00,70.02394881,229.25,138.97,331.73,456.85
5/24/2004 12:00,131.5187752,406.88,238.97,324.65,494.94
5/24/2004 13:00,139.408986,394.87,227.21,328.90,496.43
5/24/2004 14:00,171.6330353,471.56,262.26,322.95,477.38
5/24/2004 15:00,245.3975608,660.84,350.25,295.75,480.95
5/24/2004 16:00,221.2174491,589.74,298.65,286.12,461.91
5/24/2004 17:00,178.9901042,479.72,229.05,280.74,441.07
5/24/2004 18:00,109.3751245,275.64,121.45,292.92,418.16
5/24/2004 19:00,55.92678044,146.97,60.17,290.66,393.45
5/24/2004 20:00,45.59094138,122.38,47.92,286.69,379.76
5/24/2004 21:00,1.620726946,68.30,27.94,256.94,367.56
5/24/2004 22:00,-4.266249177,59.79,28.19,247.60,341.37
5/24/2004 23:00,-32.36867597,16.78,6.86,239.10,317.56
5/25/2004 00:00,-1.951854791,6.53,2.94,291.22,301.79
5/25/2004 01:00,-2.437963012,3.50,1.72,293.77,297.62
5/25/2004 02:00,-5.130839658,3.26,1.59,286.97,295.24
5/25/2004 03:00,0.707421059,5.01,2.33,297.17,295.83
5/25/2004 04:00,3.031416213,13.29,5.39,296.32,296.13
5/25/2004 05:00,9.469195711,22.73,9.44,300.57,297.02
5/25/2004 06:00,27.2752986,66.20,26.47,302.27,299.41
5/25/2004 07:00,39.14008324,91.72,36.15,303.97,303.87
5/25/2004 08:00,86.34485647,199.18,76.59,306.52,313.69
5/25/2004 09:00,95.18321039,243.12,93.14,292.07,322.02
5/25/2004 10:00,129.0924462,288.93,105.76,301.14,322.62
5/25/2004 11:00,176.6413361,364.10,126.10,307.65,330.06
5/25/2004 12:00,241.5325425,451.05,146.81,310.20,341.97
5/25/2004 13:00,205.7168634,366.55,113.36,308.79,337.50
5/25/2004 14:00,224.8309353,380.07,111.77,308.50,336.61
5/25/2004 15:00,243.8678427,398.95,110.91,307.09,338.69
5/25/2004 16:00,194.7305022,322.84,85.66,296.60,333.04
5/25/2004 17:00,182.1743564,309.09,79.66,284.42,330.06
5/25/2004 18:00,188.4521074,333.80,84.44,272.24,331.25
5/25/2004 19:00,131.3921863,231.00,56.37,279.61,320.54
5/25/2004 20:00,70.95301047,122.38,29.04,289.81,308.33
5/25/2004 21:00,38.9758816,68.30,16.42,293.49,299.41
5/25/2004 22:00,18.36671574,33.45,8.21,293.21,292.26
5/25/2004 23:00,3.903811002,10.96,2.94,292.64,288.69
5/26/2004 00:00,-0.733795461,4.31,1.35,291.22,287.20
5/26/2004 01:00,-3.541096058,3.26,0.86,289.81,286.01
5/26/2004 02:00,-3.67183651,3.38,1.10,286.69,284.23
5/26/2004 03:00,-0.550311333,6.06,2.08,286.12,283.33
5/26/2004 04:00,2.483492367,16.67,5.88,280.46,282.74
5/26/2004 05:00,6.173067783,53.61,23.28,267.43,282.14
5/26/2004 06:00,12.39132316,104.20,47.43,263.46,283.93
5/26/2004 07:00,38.15335401,140.68,64.83,278.47,288.10
5/26/2004 08:00,54.34262443,143.59,68.63,289.52,291.37
5/26/2004 09:00,68.80682509,172.96,81.99,293.49,296.43
5/26/2004 10:00,109.8902513,246.04,105.88,295.19,303.27
5/26/2004 11:00,205.518607,343.01,99.39,298.02,314.88
5/26/2004 12:00,281.8557666,444.17,103.80,302.84,329.76
5/26/2004 13:00,281.6458754,440.09,101.72,298.02,333.93
5/26/2004 14:00,267.8410727,403.15,88.97,306.80,345.83
5/26/2004 15:00,265.1408571,383.33,81.37,312.47,347.62
5/26/2004 16:00,196.1245841,288.34,59.56,313.60,333.63
5/26/2004 17:00,94.01333088,139.98,28.31,310.49,325.00
5/26/2004 18:00,89.01311417,132.75,25.86,311.34,319.94
5/26/2004 19:00,81.22070634,120.28,21.57,310.77,319.64
5/26/2004 20:00,66.79630322,100.00,17.77,311.90,321.43
5/26/2004 21:00,28.88659011,39.63,6.37,312.75,321.43
5/26/2004 22:00,16.78462043,21.68,3.19,311.05,318.75
5/26/2004 23:00,10.52609536,11.07,1.72,310.49,315.48
5/27/2004 00:00,4.933126408,5.83,1.10,309.07,314.88
5/27/2004 01:00,3.176308239,2.91,0.74,308.50,315.18
5/27/2004 02:00,3.063726477,2.56,0.49,306.24,314.29
5/27/2004 03:00,3.170863387,4.43,0.86,305.67,312.20
5/27/2004 04:00,7.018599934,10.72,2.08,305.95,311.61
5/27/2004 05:00,14.26609696,20.75,3.31,304.54,312.50
5/27/2004 06:00,28.50089445,44.17,7.23,304.54,310.72
5/27/2004 07:00,46.10782013,72.14,11.76,302.84,313.99
5/27/2004 08:00,55.34459492,86.25,14.22,302.55,308.33
5/27/2004 09:00,116.0788736,171.91,28.31,304.25,316.67
5/27/2004 10:00,158.1823257,226.92,37.26,305.10,326.19
5/27/2004 11:00,190.817216,272.14,45.59,308.22,341.37
5/27/2004 12:00,225.8867107,309.44,53.06,314.45,345.24
5/27/2004 13:00,163.4755039,228.79,38.60,314.17,353.27
5/27/2004 14:00,143.7772008,216.08,36.15,318.70,332.44
5/27/2004 15:00,161.5169664,244.06,39.83,320.40,332.74
5/27/2004 16:00,179.4476772,263.87,42.65,316.43,329.47
5/27/2004 17:00,139.1000098,204.66,32.72,312.75,325.00
5/27/2004 18:00,133.8597789,201.40,32.11,309.64,323.81
5/27/2004 19:00,49.70846997,78.44,12.01,309.92,322.02
5/27/2004 20:00,28.78612117,44.41,6.50,307.94,315.18
5/27/2004 21:00,28.35089111,44.29,6.86,304.54,308.63
5/27/2004 22:00,24.18559011,37.06,5.88,304.82,309.52
5/27/2004 23:00,9.71153543,12.94,2.08,307.37,309.52
5/28/2004 00:00,4.883706062,5.94,0.98,308.50,309.52
5/28/2004 01:00,3.236948841,3.15,0.74,306.24,305.95
5/28/2004 02:00,3.245554123,2.91,0.74,304.82,303.27
5/28/2004 03:00,3.248441324,5.13,0.98,303.69,302.38
5/28/2004 04:00,4.70973821,7.81,1.59,301.14,299.41
5/28/2004 05:00,12.23610155,19.11,3.43,300.85,297.32
5/28/2004 06:00,24.02348491,36.36,6.37,300.57,298.22
5/28/2004 07:00,37.29398462,57.93,11.15,299.72,297.62
5/28/2004 08:00,55.85055606,85.90,15.69,299.72,297.62
5/28/2004 09:00,96.6487361,147.55,25.98,300.85,299.11
5/28/2004 10:00,140.4679189,213.64,36.64,304.25,300.60
5/28/2004 11:00,263.9146654,391.14,64.34,312.19,314.29
5/28/2004 12:00,311.1099129,455.01,76.72,310.49,333.93
5/28/2004 13:00,294.0360585,420.28,71.69,309.64,341.37
5/28/2004 14:00,219.4596456,313.05,54.17,313.04,333.33
5/28/2004 15:00,238.6034636,330.65,57.48,313.89,333.33
5/28/2004 16:00,187.6805816,257.69,44.36,313.32,328.57
5/28/2004 17:00,191.3278379,261.54,45.10,315.87,331.25
5/28/2004 18:00,157.3312186,214.22,36.64,316.15,336.01
5/28/2004 19:00,121.8610649,166.55,28.19,315.87,331.55
5/28/2004 20:00,95.09158168,131.47,22.06,314.17,331.25
5/28/2004 21:00,55.61349988,78.79,12.50,311.05,328.57
5/28/2004 22:00,41.65284579,59.09,10.66,311.90,320.24
5/28/2004 23:00,22.96384784,31.35,5.64,309.64,314.88
5/29/2004 00:00,10.19582097,12.47,2.57,309.07,308.93
5/29/2004 01:00,3.344855167,5.83,1.10,305.39,308.33
5/29/2004 02:00,3.243886562,5.13,0.86,304.25,304.17
5/29/2004 03:00,5.610349572,9.56,1.96,302.55,301.79
5/29/2004 04:00,6.144827071,21.56,3.80,285.27,302.08
5/29/2004 05:00,16.8415614,36.25,6.25,288.11,296.13
5/29/2004 06:00,33.90789547,59.91,10.29,303.12,302.08
5/29/2004 07:00,65.07047096,108.74,19.24,303.40,306.25
5/29/2004 08:00,122.125262,196.39,36.89,303.12,317.86
5/29/2004 09:00,222.1503313,344.06,67.40,292.36,341.67
5/29/2004 10:00,329.1900926,539.28,96.45,251.84,372.03
5/29/2004 11:00,394.3327868,593.82,106.99,254.39,373.51
5/29/2004 12:00,435.9386985,636.83,112.26,261.48,388.99
5/29/2004 13:00,460.2970976,658.86,114.83,267.43,403.87
5/29/2004 14:00,466.8581057,663.99,115.20,272.81,413.10
5/29/2004 15:00,381.3455226,532.98,90.93,296.32,419.05
5/29/2004 16:00,381.3524806,550.47,95.22,286.97,413.39
5/29/2004 17:00,333.585134,498.72,88.60,285.84,415.78
5/29/2004 18:00,298.7649278,458.97,85.66,290.94,414.58
5/29/2004 19:00,207.4067587,356.88,67.16,268.56,408.33
5/29/2004 20:00,125.8102628,251.63,49.63,259.78,397.92
5/29/2004 21:00,64.03780287,163.75,33.21,252.69,385.42
5/29/2004 22:00,6.916157698,82.40,18.63,246.46,372.62
5/29/2004 23:00,-25.03374657,42.42,10.42,241.36,357.14
5/30/2004 00:00,-36.4218085,14.92,3.06,231.16,343.45
5/30/2004 01:00,-24.67059794,6.88,1.47,226.63,319.64
5/30/2004 02:00,-15.13222659,9.56,1.96,229.75,308.33
5/30/2004 03:00,-10.99758089,19.35,3.31,238.53,300.89
5/30/2004 04:00,5.589234009,50.70,10.29,252.69,288.39
5/30/2004 05:00,22.29210645,88.11,17.03,257.23,290.48
5/30/2004 06:00,50.97130132,110.61,21.32,271.96,299.70
5/30/2004 07:00,89.07939383,174.01,33.09,279.61,308.04
5/30/2004 08:00,168.7299142,292.07,62.01,264.31,330.95
5/30/2004 09:00,263.7414592,403.26,90.44,240.51,357.44
5/30/2004 10:00,331.8229917,541.84,105.27,246.75,357.14
5/30/2004 11:00,390.0631129,600.35,115.07,252.98,366.07
5/30/2004 12:00,432.9556599,647.32,120.96,259.78,377.68
5/30/2004 13:00,456.5551742,668.65,123.16,265.73,390.78
5/30/2004 14:00,460.5378479,669.58,121.69,270.54,402.68
5/30/2004 15:00,445.9712754,653.85,117.89,274.79,409.82
5/30/2004 16:00,429.2948029,635.43,116.42,284.99,415.48
5/30/2004 17:00,344.8611811,534.27,98.65,275.64,418.45
5/30/2004 18:00,270.526004,445.22,84.68,273.09,414.58
5/30/2004 19:00,198.300886,354.43,68.02,270.54,414.58
5/30/2004 20:00,128.4545861,258.39,50.86,266.58,415.18
5/30/2004 21:00,70.65268085,172.84,34.56,260.06,403.57
5/30/2004 22:00,3.77522816,86.95,19.36,250.15,391.07
5/30/2004 23:00,-20.99594855,48.72,11.76,245.90,369.94
5/31/2004 00:00,-35.93723654,19.93,5.88,242.50,357.14
5/31/2004 01:00,-34.4959608,9.91,4.29,239.10,324.41
5/31/2004 02:00,-34.23420067,14.22,5.02,237.96,308.63
5/31/2004 03:00,-33.09594868,30.54,9.68,238.81,307.74
5/31/2004 04:00,-23.02730883,58.04,17.52,241.36,313.69
5/31/2004 05:00,12.66975751,110.14,29.78,244.76,321.13
5/31/2004 06:00,48.53994659,159.91,39.71,251.84,339.29
5/31/2004 07:00,115.402886,260.02,60.17,261.19,370.24
5/31/2004 08:00,161.0554944,315.03,66.30,260.63,388.99
5/31/2004 09:00,246.306019,423.19,88.97,267.14,382.44
5/31/2004 10:00,331.2289503,532.28,108.33,273.37,395.24
5/31/2004 11:00,388.902222,601.86,118.14,278.76,405.06
5/31/2004 12:00,434.4075228,651.86,124.63,283.01,409.82
5/31/2004 13:00,455.7513407,668.41,126.10,290.66,416.97
5/31/2004 14:00,381.3261423,565.50,104.29,292.36,421.13
5/31/2004 15:00,429.2156336,629.72,116.30,296.04,426.49
5/31/2004 16:00,410.3284825,607.92,113.48,297.74,428.87
5/31/2004 17:00,343.1281192,525.06,99.27,296.89,427.38
5/31/2004 18:00,280.7918551,448.95,86.64,294.62,422.62
5/31/2004 19:00,208.2595429,360.72,71.20,288.11,419.35
5/31/2004 20:00,107.5346775,223.19,44.73,280.17,411.01
5/31/2004 21:00,76.05195007,178.90,37.13,274.22,405.66
5/31/2004 22:00,2.322977685,82.63,17.89,262.61,392.26
5/31/2004 23:00,-18.64495309,54.66,13.97,256.38,376.19
6/1/2004 00:00,-39.66342048,23.54,6.99,248.16,366.67
6/1/2004 01:00,-43.51015375,7.69,2.45,242.78,352.08
6/1/2004 02:00,-34.53180087,7.11,0.49,241.08,348.81
6/1/2004 03:00,-14.77949881,18.76,3.92,243.35,325.00
6/1/2004 04:00,1.824498227,33.33,6.62,240.51,323.51
6/1/2004 05:00,26.43691092,86.83,18.14,241.36,320.54
6/1/2004 06:00,66.75092066,163.40,33.09,247.60,333.04
6/1/2004 07:00,105.5102581,249.77,50.37,247.31,333.33
6/1/2004 08:00,152.3692447,322.61,66.79,247.88,342.86
6/1/2004 09:00,237.0836124,420.40,90.07,254.68,353.27
6/1/2004 10:00,318.6359822,524.59,109.07,262.33,371.13
6/1/2004 11:00,377.8342478,596.97,119.24,267.43,385.12
6/1/2004 12:00,366.7452589,569.70,110.54,271.68,388.10
6/1/2004 13:00,454.7891141,673.43,129.41,277.91,393.45
6/1/2004 14:00,454.0241509,672.49,127.57,276.49,402.08
6/1/2004 15:00,434.4408191,651.40,122.43,274.79,403.87
6/1/2004 16:00,396.1509384,603.26,114.46,275.92,403.87
6/1/2004 17:00,338.2362826,533.10,102.45,273.94,405.36
6/1/2004 18:00,267.2751049,446.74,87.99,269.69,404.47
6/1/2004 19:00,194.6567816,353.96,70.83,266.86,400.60
6/1/2004 20:00,129.4174691,263.64,54.78,263.18,394.35
6/1/2004 21:00,72.01427671,175.41,37.01,259.21,381.55
6/1/2004 22:00,-4.272287813,85.78,20.83,251.84,365.77
6/1/2004 23:00,-19.09989157,50.35,13.36,247.03,350.00
6/2/2004 00:00,-36.42302545,19.58,5.27,239.95,334.52
6/2/2004 01:00,-26.83772977,12.12,2.94,235.98,317.56
6/2/2004 02:00,-10.45143988,14.80,3.19,237.68,310.42
6/2/2004 03:00,2.86976556,11.19,2.08,284.14,298.22
6/2/2004 04:00,11.1233992,21.10,4.17,295.19,296.43
6/2/2004 05:00,25.90778332,50.35,10.54,292.64,294.94
6/2/2004 06:00,42.60597726,83.45,16.79,299.15,295.54
6/2/2004 07:00,70.28784385,134.96,27.82,298.87,300.89
6/2/2004 08:00,137.1606215,238.00,52.08,292.64,309.52
6/2/2004 09:00,232.4418849,384.38,87.26,269.13,323.51
6/2/2004 10:00,319.1850198,519.00,107.97,257.51,349.11
6/2/2004 11:00,378.0828739,598.48,118.14,265.16,360.42
6/2/2004 12:00,419.5992869,641.49,124.76,274.79,373.51
6/2/2004 13:00,429.9142618,648.48,124.02,283.01,399.70
6/2/2004 14:00,444.6559863,667.13,125.74,289.81,412.20
6/2/2004 15:00,361.0349495,552.91,101.59,297.17,436.91
6/2/2004 16:00,85.9793444,155.48,25.98,318.70,402.08
6/2/2004 17:00,192.1924577,302.21,56.37,330.03,390.18
6/2/2004 18:00,198.5173081,336.60,63.73,304.82,410.42
6/2/2004 19:00,139.0861576,262.12,48.28,294.06,422.03
6/2/2004 20:00,56.99660459,140.33,23.41,288.11,418.45
6/2/2004 21:00,91.54487582,188.58,38.60,296.60,417.56
6/2/2004 22:00,29.79240501,76.11,13.11,311.05,410.12
6/2/2004 23:00,12.60686681,42.42,9.56,330.60,397.92
6/3/2004 00:00,-1.031300049,13.99,2.45,325.22,378.87
6/3/2004 01:00,-5.900937857,8.74,3.68,322.67,358.33
6/3/2004 02:00,-5.420277781,9.91,4.53,324.65,353.57
6/3/2004 03:00,-2.742202304,16.78,5.02,320.40,357.14
6/3/2004 04:00,-10.89574795,28.21,5.39,280.74,356.55
6/3/2004 05:00,-4.261557393,47.44,9.19,263.46,345.24
6/3/2004 06:00,32.92026675,108.97,25.61,266.86,342.26
6/3/2004 07:00,76.00679396,193.36,45.59,269.98,370.24
6/3/2004 08:00,171.6517632,335.43,74.27,279.32,388.39
6/3/2004 09:00,254.0868036,444.29,93.75,281.02,403.57
6/3/2004 10:00,323.1903909,531.00,108.09,290.09,412.50
6/3/2004 11:00,219.6000651,363.75,68.02,293.49,416.67
6/3/2004 12:00,466.576419,697.55,136.64,316.72,413.39
6/3/2004 13:00,466.7630517,695.10,133.70,309.64,422.62
6/3/2004 14:00,441.8939276,654.78,123.78,306.52,429.47
6/3/2004 15:00,367.3485279,552.33,104.04,329.18,423.22
6/3/2004 16:00,319.84657,504.31,95.10,301.42,435.12
6/3/2004 17:00,322.845195,511.77,98.41,309.92,431.25
6/3/2004 18:00,296.05651,455.24,89.71,326.35,421.13
6/3/2004 19:00,232.6490349,402.21,82.11,299.15,421.73
6/3/2004 20:00,94.29892221,205.83,39.95,286.41,431.25
6/3/2004 21:00,56.55085003,145.92,30.27,281.31,397.62
6/3/2004 22:00,7.554437012,92.19,22.55,269.41,394.35
6/3/2004 23:00,-15.49630865,55.48,13.11,263.18,391.67
6/4/2004 00:00,-35.72698248,24.48,6.25,259.78,383.33
6/4/2004 01:00,-33.98620574,8.86,0.61,254.68,379.76
6/4/2004 02:00,-33.39948589,10.37,3.19,246.75,335.72
6/4/2004 03:00,-32.2227445,26.81,8.33,243.63,322.32
6/4/2004 04:00,-16.0028221,61.89,18.75,243.06,318.16
6/4/2004 05:00,16.18627106,109.32,29.78,247.03,323.51
6/4/2004 06:00,47.22157312,157.23,39.58,251.84,336.91
6/4/2004 07:00,104.7358626,251.86,58.95,259.49,367.26
6/4/2004 08:00,180.0254149,353.85,78.80,264.31,380.06
6/4/2004 09:00,258.3529371,449.88,98.65,275.64,386.91
6/4/2004 10:00,307.5350385,506.29,106.25,284.71,401.49
6/4/2004 11:00,350.8928667,559.67,113.73,298.87,404.17
6/4/2004 12:00,434.231834,641.14,127.70,312.19,411.91
6/4/2004 13:00,383.7977869,551.75,106.86,319.55,421.73
6/4/2004 14:00,186.3319338,296.50,55.76,330.03,414.88
6/4/2004 15:00,198.3450861,300.70,57.84,347.03,413.10
6/4/2004 16:00,223.9023463,337.18,64.22,341.65,415.78
6/4/2004 17:00,278.5080038,437.06,84.44,308.79,420.54
6/4/2004 18:00,245.3768679,396.27,78.43,306.80,421.43
6/4/2004 19:00,184.6961041,318.06,63.24,298.02,416.97
6/4/2004 20:00,101.59548,211.31,42.89,285.84,408.04
6/4/2004 21:00,17.69036277,86.71,15.93,278.76,393.16
6/4/2004 22:00,-9.678697451,60.84,13.24,265.73,386.61
6/4/2004 23:00,-21.99664723,40.44,8.33,258.64,385.42
6/5/2004 00:00,-35.01970779,21.79,5.15,253.83,377.98
6/5/2004 01:00,-36.84178657,11.77,3.55,247.31,360.12
6/5/2004 02:00,-34.55841659,15.38,5.64,250.15,339.88
6/5/2004 03:00,-31.22966493,27.97,9.56,250.43,342.86
6/5/2004 04:00,-18.85181418,50.58,15.81,245.05,338.39
6/5/2004 05:00,16.2709478,106.29,29.90,249.86,337.20
6/5/2004 06:00,59.03600266,183.57,48.53,250.15,349.70
6/5/2004 07:00,107.6123834,255.94,61.52,256.09,367.86
6/5/2004 08:00,184.6040971,364.34,83.09,261.19,379.17
6/5/2004 09:00,261.3319815,456.64,101.47,268.56,391.07
6/5/2004 10:00,328.6069883,538.93,115.20,273.37,396.43
6/5/2004 11:00,387.2577722,610.14,125.86,275.92,396.43
6/5/2004 12:00,428.4975183,655.36,131.37,279.89,400.00
6/5/2004 13:00,451.1559269,676.69,133.95,282.16,402.68
6/5/2004 14:00,454.5834822,678.79,132.72,284.42,409.82
6/5/2004 15:00,450.4913266,675.64,131.25,287.82,415.78
6/5/2004 16:00,401.1333936,616.43,120.47,284.71,419.35
6/5/2004 17:00,346.5353881,548.60,108.21,283.86,419.64
6/5/2004 18:00,273.4113559,455.36,91.42,279.61,417.86
6/5/2004 19:00,201.0531488,363.87,74.02,273.09,410.72
6/5/2004 20:00,135.8438016,276.11,58.21,266.58,403.87
6/5/2004 21:00,77.13232264,185.66,40.56,260.34,394.64
6/5/2004 22:00,10.01391588,95.10,24.51,251.56,383.04
6/5/2004 23:00,-20.44095266,59.44,16.05,244.20,366.37
6/6/2004 00:00,-45.0284496,25.87,8.58,238.53,353.27
6/6/2004 01:00,-44.49070654,12.12,3.80,231.73,345.54
6/6/2004 02:00,-38.9418195,16.43,4.66,230.88,333.93
6/6/2004 03:00,-34.88531916,32.05,8.95,227.77,327.98
6/6/2004 04:00,-18.34932477,68.76,19.00,227.48,327.98
6/6/2004 05:00,20.51953711,134.96,36.40,234.00,322.02
6/6/2004 06:00,43.13075831,165.03,39.83,233.15,339.29
6/6/2004 07:00,118.5203485,275.76,66.54,243.91,342.56
6/6/2004 08:00,168.7225707,334.62,76.72,255.24,355.66
6/6/2004 09:00,250.9920021,442.89,98.65,263.74,370.54
6/6/2004 10:00,262.0710747,442.42,93.75,271.96,376.49
6/6/2004 11:00,355.0737191,566.20,117.16,281.31,386.01
6/6/2004 12:00,424.9761707,650.82,131.25,288.96,401.79
6/6/2004 13:00,458.0735893,687.30,136.03,290.37,412.50
6/6/2004 14:00,452.3247563,676.22,132.23,288.96,415.78
6/6/2004 15:00,433.5205022,652.45,126.23,291.79,422.92
6/6/2004 16:00,395.4406144,604.20,117.65,294.06,423.81
6/6/2004 17:00,339.428059,537.65,105.76,292.07,427.38
6/6/2004 18:00,275.1951489,456.41,91.79,289.24,423.51
6/6/2004 19:00,204.3508458,366.08,74.51,286.41,423.22
6/6/2004 20:00,136.7743281,272.38,57.11,281.59,416.37
6/6/2004 21:00,78.32373887,181.35,39.34,276.77,407.14
6/6/2004 22:00,13.99354403,92.66,23.28,267.14,397.32
6/6/2004 23:00,-16.46103199,59.09,15.32,259.49,380.95
6/7/2004 00:00,-42.49484617,26.22,8.70,252.41,362.20
6/7/2004 01:00,-45.3322152,14.10,4.78,245.05,341.97
6/7/2004 02:00,-32.28033665,16.67,3.92,240.23,333.33
6/7/2004 03:00,-5.227494609,30.19,6.37,239.10,325.00
6/7/2004 04:00,12.97310109,36.36,7.84,272.81,312.80
6/7/2004 05:00,32.58786771,74.94,17.40,275.36,305.66
6/7/2004 06:00,53.01617468,112.35,24.39,273.94,312.80
6/7/2004 07:00,116.2852384,200.93,48.04,311.90,315.48
6/7/2004 08:00,154.8661585,303.15,69.00,284.14,327.98
6/7/2004 09:00,243.5589882,486.71,99.02,260.06,358.93
6/7/2004 10:00,314.1790158,525.64,112.62,265.73,373.51
6/7/2004 11:00,373.7738386,599.53,124.88,273.09,388.39
6/7/2004 12:00,418.2201131,651.28,132.48,276.77,399.11
6/7/2004 13:00,444.1259957,675.29,135.42,280.46,411.01
6/7/2004 14:00,450.7703873,678.90,134.44,281.02,414.88
6/7/2004 15:00,432.2259397,658.16,129.78,283.01,417.86
6/7/2004 16:00,395.071303,612.35,121.45,279.61,420.54
6/7/2004 17:00,340.3502778,545.92,109.56,277.62,419.05
6/7/2004 18:00,274.0725901,462.47,94.61,275.36,417.56
6/7/2004 19:00,202.2898004,371.44,77.08,272.81,413.10
6/7/2004 20:00,132.2942274,275.76,58.82,270.83,410.72
6/7/2004 21:00,70.15647594,179.84,40.07,263.18,399.41
6/7/2004 22:00,8.488646943,93.47,24.63,254.11,387.20
6/7/2004 23:00,-22.30372611,58.28,15.32,245.05,374.41
6/8/2004 00:00,-44.44601364,28.09,8.58,237.11,354.17
6/8/2004 01:00,-47.68548128,17.95,5.02,232.30,334.52
6/8/2004 02:00,-24.64168721,22.26,5.02,226.35,324.70
6/8/2004 03:00,-4.865973039,28.79,6.25,235.70,315.77
6/8/2004 04:00,10.91672239,32.75,7.23,270.83,302.68
6/8/2004 05:00,29.18362066,59.21,13.48,294.90,298.51
6/8/2004 06:00,56.94231039,113.87,26.35,290.37,301.79
6/8/2004 07:00,68.43758019,120.75,26.10,305.39,309.52
6/8/2004 08:00,106.5122296,174.71,39.09,314.45,310.42
6/8/2004 09:00,191.5835056,315.27,73.53,308.50,314.58
6/8/2004 10:00,287.7438249,462.00,108.33,266.86,333.04
6/8/2004 11:00,373.2798525,523.54,124.14,262.61,350.89
6/8/2004 12:00,415.840783,641.37,130.15,270.83,368.16
6/8/2004 13:00,438.6507688,665.85,132.72,276.49,385.12
6/8/2004 14:00,440.7896233,666.67,131.50,282.16,395.24
6/8/2004 15:00,423.7628353,645.45,126.23,283.29,402.98
6/8/2004 16:00,388.5761646,600.93,118.26,282.72,407.74
6/8/2004 17:00,335.8609241,537.30,107.11,279.61,408.63
6/8/2004 18:00,271.1381646,455.36,92.65,276.21,405.36
6/8/2004 19:00,202.1193304,367.95,76.10,269.13,400.00
6/8/2004 20:00,131.483081,271.56,58.33,262.61,388.69
6/8/2004 21:00,70.94032032,177.27,39.83,257.79,380.95
6/8/2004 22:00,11.52009186,93.12,24.76,249.58,370.83
6/8/2004 23:00,-20.90215276,59.79,16.30,241.08,358.63
6/9/2004 00:00,-48.86651086,30.65,10.66,233.15,341.97
6/9/2004 01:00,-51.50637052,17.60,5.88,226.35,332.14
6/9/2004 02:00,-35.19020626,18.76,4.90,226.63,316.37
6/9/2004 03:00,-16.41725841,36.01,8.82,224.93,315.77
6/9/2004 04:00,6.54778505,74.48,17.52,223.52,310.42
6/9/2004 05:00,40.67317013,107.93,24.39,256.94,311.31
6/9/2004 06:00,59.61636805,125.87,28.43,259.21,309.52
6/9/2004 07:00,128.3857439,319.46,64.09,237.68,319.94
6/9/2004 08:00,183.1418466,389.04,86.28,240.51,337.20
6/9/2004 09:00,258.6913849,462.47,104.66,246.46,353.87
6/9/2004 10:00,325.9185618,546.27,118.87,250.71,363.69
6/9/2004 11:00,383.0411265,614.57,128.92,257.51,366.07
6/9/2004 12:00,425.7040628,662.35,135.30,262.61,370.24
6/9/2004 13:00,450.0976222,683.57,137.62,265.73,377.68
6/9/2004 14:00,455.4025357,688.11,136.77,267.43,381.55
6/9/2004 15:00,437.6411655,667.95,131.62,267.99,386.01
6/9/2004 16:00,398.4350772,620.05,122.92,267.43,392.26
6/9/2004 17:00,345.2728208,554.78,111.03,264.88,394.05
6/9/2004 18:00,280.2818853,471.33,96.32,263.18,391.07
6/9/2004 19:00,209.0808082,380.65,78.80,260.06,388.10
6/9/2004 20:00,126.2678506,285.31,61.28,254.11,378.87
6/9/2004 21:00,73.05209894,190.44,42.89,249.01,369.05
6/9/2004 22:00,19.02305399,97.09,27.08,241.36,354.47
6/9/2004 23:00,-15.70375651,63.87,17.89,234.56,341.97
6/10/2004 00:00,-42.02891755,29.14,9.80,230.03,326.19
6/10/2004 01:00,-37.62467615,18.65,5.02,226.35,310.12
6/10/2004 02:00,-2.080877217,8.04,1.59,283.57,297.92
6/10/2004 03:00,7.190041513,14.34,3.06,296.89,296.43
6/10/2004 04:00,14.41911365,27.74,5.39,292.64,295.24
6/10/2004 05:00,31.36118224,59.44,12.62,294.06,294.35
6/10/2004 06:00,57.48073779,103.73,22.92,294.90,295.24
6/10/2004 07:00,93.11801776,182.98,41.05,288.39,301.79
6/10/2004 08:00,120.0821501,198.60,44.36,301.99,304.17
6/10/2004 09:00,159.9688844,258.74,59.56,291.79,310.42
6/10/2004 10:00,312.6917922,513.29,111.77,259.49,325.60
6/10/2004 11:00,378.6063303,598.25,123.16,265.16,345.83
6/10/2004 12:00,379.5007777,582.28,116.67,276.21,360.12
6/10/2004 13:00,301.595916,442.77,86.40,318.70,358.93
6/10/2004 14:00,501.3539651,727.85,144.73,310.49,381.85
6/10/2004 15:00,395.1622589,584.85,114.71,308.22,390.18
6/10/2004 16:00,259.0125518,388.69,76.10,329.47,382.74
6/10/2004 17:00,358.2616635,528.44,107.11,329.18,387.80
6/10/2004 18:00,307.8081903,478.44,99.14,315.30,396.43
6/10/2004 19:00,247.611674,406.99,86.28,309.35,396.73
6/10/2004 20:00,70.51767012,171.56,33.21,277.91,393.16
6/10/2004 21:00,56.40554018,146.97,32.23,273.66,377.08
6/10/2004 22:00,35.02633643,93.94,24.14,281.59,365.77
6/10/2004 23:00,-1.28430662,58.16,15.81,271.68,354.76
6/11/2004 00:00,-31.16897726,29.25,9.44,258.36,342.26
6/11/2004 01:00,-33.02852034,17.83,5.39,250.15,326.19
6/11/2004 02:00,-16.99097615,11.89,2.45,261.48,312.20
6/11/2004 03:00,4.159006909,11.19,2.70,300.57,305.06
6/11/2004 04:00,9.283352467,15.62,3.43,306.52,305.36
6/11/2004 05:00,16.43814015,30.19,6.25,304.54,305.06
6/11/2004 06:00,31.08638605,55.71,12.13,305.39,305.06
6/11/2004 07:00,63.383484,102.10,22.92,307.94,308.93
6/11/2004 08:00,107.4585907,168.65,36.52,305.95,315.18
6/11/2004 09:00,160.4717146,273.19,57.60,285.56,325.30
6/11/2004 10:00,189.3195706,330.30,68.02,269.13,338.69
6/11/2004 11:00,361.0593524,574.01,120.10,264.03,353.87
6/11/2004 12:00,396.2931133,617.60,125.86,265.16,352.98
6/11/2004 13:00,432.4179071,658.27,132.60,271.11,365.77
6/11/2004 14:00,441.8776426,669.35,132.72,273.37,375.60
6/11/2004 15:00,423.9348494,651.86,128.55,273.09,384.82
6/11/2004 16:00,385.5055122,604.89,120.47,271.96,388.99
6/11/2004 17:00,317.4837865,518.65,104.66,269.98,393.75
6/11/2004 18:00,217.7648784,382.52,77.70,264.03,389.58
6/11/2004 19:00,147.5243882,286.60,58.95,258.93,368.16
6/11/2004 20:00,121.3332688,271.79,58.70,250.71,367.26
6/11/2004 21:00,81.04854799,201.75,45.71,241.36,353.57
6/11/2004 22:00,20.09018403,101.52,27.82,231.16,339.58
6/11/2004 23:00,-18.21538399,41.03,8.21,235.13,322.02
6/12/2004 00:00,-1.46753501,14.92,2.82,290.66,308.63
6/12/2004 01:00,3.247507767,6.99,1.47,306.24,307.74
6/12/2004 02:00,3.244356003,5.36,1.35,306.52,305.36
6/12/2004 03:00,4.098125351,8.86,1.96,305.95,305.36
6/12/2004 04:00,11.77097128,19.46,3.92,305.67,305.36
6/12/2004 05:00,16.8407323,27.04,5.02,306.24,305.06
6/12/2004 06:00,34.9134532,58.97,11.76,307.65,305.66
6/12/2004 07:00,64.68112392,105.94,21.69,308.50,306.25
6/12/2004 08:00,100.6415812,162.00,34.19,311.90,310.12
6/12/2004 09:00,160.2932091,258.51,56.50,314.17,313.39
6/12/2004 10:00,168.6117433,265.85,57.11,320.12,319.94
6/12/2004 11:00,234.6819608,358.27,75.37,323.80,324.70
6/12/2004 12:00,312.7078932,461.30,94.98,325.50,334.23
6/12/2004 13:00,393.5146699,584.03,117.16,302.55,345.54
6/12/2004 14:00,459.4221794,687.76,136.40,277.62,364.88
6/12/2004 15:00,392.3295534,589.63,115.69,286.12,367.56
6/12/2004 16:00,208.4937546,324.59,62.50,313.32,377.68
6/12/2004 17:00,227.377996,358.51,70.22,312.47,370.24
6/12/2004 18:00,326.3997307,504.20,103.55,305.10,386.61
6/12/2004 19:00,239.8300063,382.52,79.29,320.68,383.04
6/12/2004 20:00,143.1115161,266.78,55.64,295.47,383.04
6/12/2004 21:00,161.5219704,264.22,60.91,324.65,378.87
6/12/2004 22:00,50.49851152,90.33,22.55,322.67,366.37
6/12/2004 23:00,-0.431935916,30.19,5.27,297.45,350.00
6/13/2004 00:00,-20.39234793,15.97,2.57,276.77,338.10
6/13/2004 01:00,-29.70109215,8.16,0.61,255.24,330.36
6/13/2004 02:00,-6.321126485,10.84,2.08,271.68,319.05
6/13/2004 03:00,5.764036996,15.62,3.55,296.32,309.52
6/13/2004 04:00,11.81220657,27.97,6.62,297.74,309.23
6/13/2004 05:00,31.49646624,71.33,16.79,291.79,311.31
6/13/2004 06:00,65.97482841,126.57,30.39,303.69,310.42
6/13/2004 07:00,118.3442941,221.56,51.23,300.00,336.01
6/13/2004 08:00,106.281211,189.98,40.56,312.47,350.60
6/13/2004 09:00,102.9725627,183.33,37.01,309.92,345.24
6/13/2004 10:00,322.975504,535.20,114.95,291.22,380.06
6/13/2004 11:00,374.4484089,600.58,124.76,294.06,414.29
6/13/2004 12:00,269.2247495,428.32,85.17,314.17,426.79
6/13/2004 13:00,289.6873206,448.25,88.36,325.22,434.82
6/13/2004 14:00,133.3060947,220.05,42.16,345.33,409.53
6/13/2004 15:00,89.17564365,160.61,28.80,331.17,406.25
6/13/2004 16:00,22.77144375,44.29,7.48,346.46,378.87
6/13/2004 17:00,65.571803,124.94,22.55,333.72,358.04
6/13/2004 18:00,223.3618644,379.37,72.30,310.49,412.80
6/13/2004 19:00,75.60133331,127.86,24.88,334.57,408.33
6/13/2004 20:00,18.90765239,41.61,8.09,342.78,360.12
6/13/2004 21:00,106.1768457,197.09,41.18,319.55,380.36
6/13/2004 22:00,37.91141861,96.50,20.22,297.45,397.03
6/13/2004 23:00,2.473753288,50.93,11.03,292.36,383.63
6/14/2004 00:00,-10.02733672,40.09,12.01,292.92,376.19
6/14/2004 01:00,-32.30213252,17.13,5.64,272.81,375.00
6/14/2004 02:00,-32.74586138,16.08,5.51,266.01,349.70
6/14/2004 03:00,-27.40903875,23.43,6.86,266.29,340.18
6/14/2004 04:00,-9.617113183,55.71,17.77,265.73,340.77
6/14/2004 05:00,22.28366509,99.07,31.86,271.68,345.54
6/14/2004 06:00,63.52329225,150.00,45.22,277.06,366.97
6/14/2004 07:00,117.8198691,258.74,61.28,285.56,395.54
6/14/2004 08:00,179.3714855,347.79,75.25,292.92,436.01
6/14/2004 09:00,245.326631,432.40,88.60,297.74,473.51
6/14/2004 10:00,314.4073921,518.88,104.66,301.99,471.43
6/14/2004 11:00,369.0177266,587.88,116.67,305.67,475.00
6/14/2004 12:00,385.0984909,597.90,115.81,316.43,477.08
6/14/2004 13:00,457.9436382,680.42,131.86,333.43,472.62
6/14/2004 14:00,473.3196221,697.44,134.68,352.70,496.43
6/14/2004 15:00,141.5542923,226.34,41.79,366.86,462.80
6/14/2004 16:00,259.6519054,401.17,77.70,359.21,433.33
6/14/2004 17:00,304.7104864,466.43,90.56,358.36,469.35
6/14/2004 18:00,201.6601888,317.13,61.52,355.25,449.41
6/14/2004 19:00,143.2869465,231.58,45.96,353.83,415.78
6/14/2004 20:00,20.17319206,44.87,7.84,352.98,402.68
6/14/2004 21:00,8.098417431,30.54,6.00,345.05,379.47
6/14/2004 22:00,3.934435253,40.68,6.62,313.04,386.01
6/14/2004 23:00,-15.32869628,31.12,4.66,283.57,376.19
6/15/2004 00:00,-16.3924529,28.09,5.64,284.14,361.31
6/15/2004 01:00,-15.95593613,22.84,5.27,290.66,358.33
6/15/2004 02:00,-16.57364412,11.19,2.33,300.00,356.55
6/15/2004 03:00,1.296759731,7.81,1.59,334.28,350.30
6/15/2004 04:00,5.229429228,12.00,2.94,344.20,356.85
6/15/2004 05:00,7.586725454,16.78,3.31,349.30,357.44
6/15/2004 06:00,76.61640877,148.37,30.88,343.35,364.29
6/15/2004 07:00,43.21493869,89.51,16.05,336.83,382.44
6/15/2004 08:00,188.8874912,266.78,75.61,300.57,394.94
6/15/2004 09:00,262.7860204,441.49,95.59,298.87,421.13
6/15/2004 10:00,310.9090454,506.06,105.76,305.39,423.51
6/15/2004 11:00,307.7323898,472.14,95.59,322.67,432.44
6/15/2004 12:00,451.550569,677.74,136.77,318.70,421.43
6/15/2004 13:00,461.3678459,687.06,135.42,315.02,434.23
6/15/2004 14:00,460.8185922,685.31,133.33,313.32,442.56
6/15/2004 15:00,385.5932859,589.51,112.50,317.57,445.24
6/15/2004 16:00,335.1184567,511.30,98.16,324.08,444.05
6/15/2004 17:00,348.2351997,541.61,106.62,315.02,446.73
6/15/2004 18:00,281.9207599,463.40,93.14,306.24,447.92
6/15/2004 19:00,212.958567,377.86,76.84,301.14,446.73
6/15/2004 20:00,127.6672179,275.64,57.23,296.89,444.94
6/15/2004 21:00,73.08861795,183.22,38.73,296.60,444.64
6/15/2004 22:00,6.68618097,58.86,7.84,289.24,454.76
6/15/2004 23:00,-17.62832522,25.64,1.35,278.47,413.99
6/16/2004 00:00,-22.47602872,24.01,4.90,276.49,362.50
6/16/2004 01:00,-29.61837938,12.70,2.82,275.64,353.27
6/16/2004 02:00,-30.66812813,9.32,1.84,269.69,343.75
6/16/2004 03:00,-12.85905895,22.26,4.78,280.46,339.29
6/16/2004 04:00,-6.82395753,41.14,10.42,276.49,343.45
6/16/2004 05:00,0.381350594,55.36,13.11,272.81,351.19
6/16/2004 06:00,62.14214981,161.89,42.28,285.56,360.42
6/16/2004 07:00,97.705712,222.26,52.45,296.04,392.56
6/16/2004 08:00,188.1130669,361.89,80.88,296.60,428.87
6/16/2004 09:00,260.132895,449.30,98.78,304.54,436.91
6/16/2004 10:00,325.6969952,529.95,112.50,310.20,440.78
6/16/2004 11:00,374.4643779,572.14,117.40,326.07,452.98
6/16/2004 12:00,272.5776866,428.20,84.31,345.61,449.11
6/16/2004 13:00,209.3715346,324.13,60.66,355.81,454.17
6/16/2004 14:00,187.068599,292.31,55.27,352.98,403.28
6/16/2004 15:00,228.8116097,368.18,71.32,331.73,433.33
6/16/2004 16:00,160.529154,266.67,50.86,343.91,448.81
6/16/2004 17:00,245.3102923,382.52,77.33,354.11,435.12
6/16/2004 18:00,170.4677488,277.74,55.02,347.60,438.39
6/16/2004 19:00,71.91262574,127.39,24.39,359.50,430.66
6/16/2004 20:00,45.20102852,86.83,16.18,357.51,423.22
6/16/2004 21:00,25.89962315,56.99,9.93,354.40,420.54
6/16/2004 22:00,6.216152071,18.76,2.33,355.53,412.20
6/16/2004 23:00,-2.744051255,9.44,0.86,347.03,393.16
6/17/2004 00:00,-8.414560637,10.37,1.96,335.42,376.19
6/17/2004 01:00,-14.6078809,6.06,1.23,328.90,374.11
6/17/2004 02:00,-18.86427043,4.20,0.37,319.83,366.37
6/17/2004 03:00,-26.56761402,10.14,1.23,288.67,363.69
6/17/2004 04:00,8.444395193,43.94,13.24,319.83,358.04
6/17/2004 05:00,31.76900962,71.10,16.54,332.02,367.86
6/17/2004 06:00,87.02688142,168.30,42.52,330.60,369.94
6/17/2004 07:00,65.1600578,157.23,35.66,299.72,380.36
6/17/2004 08:00,98.38490979,184.73,39.71,319.55,381.85
6/17/2004 09:00,228.812855,386.60,85.79,307.37,387.80
6/17/2004 10:00,352.1881676,551.75,119.73,290.66,402.68
6/17/2004 11:00,348.2903994,556.41,116.79,288.67,406.25
6/17/2004 12:00,345.2894059,527.16,107.97,300.57,396.43
6/17/2004 13:00,270.9620647,427.74,85.42,312.19,397.32
6/17/2004 14:00,323.7435658,485.90,98.90,337.12,396.13
6/17/2004 15:00,451.3420265,683.57,138.36,322.38,404.17
6/17/2004 16:00,387.7465245,582.63,118.26,317.00,411.91
6/17/2004 17:00,204.6264957,331.24,66.42,314.17,400.00
6/17/2004 18:00,117.098324,204.78,40.69,319.83,395.24
6/17/2004 19:00,190.8566022,312.47,65.69,325.50,390.78
6/17/2004 20:00,125.6785648,207.11,43.14,335.98,397.03
6/17/2004 21:00,34.17539823,74.59,14.71,330.32,382.44
6/17/2004 22:00,20.35030718,55.71,10.91,324.08,380.66
6/17/2004 23:00,4.56960709,22.61,3.80,330.03,374.70
6/18/2004 00:00,-9.05284255,11.31,1.35,312.19,370.54
6/18/2004 01:00,-4.137022113,6.53,1.96,330.03,347.02
6/18/2004 02:00,-18.88421736,10.37,1.72,295.75,347.62
6/18/2004 03:00,-35.48183465,13.17,1.96,258.08,349.11
6/18/2004 04:00,-28.33220946,65.50,19.12,255.24,345.24
6/18/2004 05:00,38.23683751,133.68,35.54,282.44,347.02
6/18/2004 06:00,98.90594094,188.69,44.12,294.06,349.70
6/18/2004 07:00,80.92340014,179.25,40.32,272.52,353.87
6/18/2004 08:00,82.71505081,165.97,34.80,292.64,352.08
6/18/2004 09:00,228.0286816,386.36,85.42,277.62,364.88
6/18/2004 10:00,346.4850587,520.86,111.52,316.43,362.50
6/18/2004 11:00,445.7592645,682.63,143.63,294.34,375.30
6/18/2004 12:00,458.1707418,680.89,139.22,287.54,377.98
6/18/2004 13:00,467.5145135,701.86,141.91,280.46,382.74
6/18/2004 14:00,471.6968383,702.45,140.69,280.74,386.01
6/18/2004 15:00,445.0560507,671.56,133.09,280.74,394.94
6/18/2004 16:00,403.4923422,625.29,124.88,282.72,400.60
6/18/2004 17:00,342.8095991,549.30,110.79,281.02,403.87
6/18/2004 18:00,280.1014447,470.40,96.69,278.76,406.85
6/18/2004 19:00,210.7703757,382.87,79.66,275.36,405.06
6/18/2004 20:00,118.907976,257.93,54.29,273.66,404.17
6/18/2004 21:00,29.92263596,104.66,20.22,283.57,389.88
6/18/2004 22:00,9.93633496,68.18,12.13,279.04,390.18
6/18/2004 23:00,-4.310981415,40.21,6.99,278.76,387.20
6/19/2004 00:00,-19.44895393,30.54,7.35,268.28,376.19
6/19/2004 01:00,-25.32302038,22.84,7.11,269.41,344.64
6/19/2004 02:00,-22.15265463,15.03,4.41,275.92,336.31
6/19/2004 03:00,-13.45416094,17.25,3.68,282.16,336.01
6/19/2004 04:00,8.446287106,30.77,6.50,307.09,336.31
6/19/2004 05:00,7.543839873,55.01,12.13,281.87,348.22
6/19/2004 06:00,60.44451028,157.46,41.18,287.26,352.98
6/19/2004 07:00,140.6850136,250.47,58.95,332.30,377.98
6/19/2004 08:00,102.3511795,177.86,36.64,342.21,412.50
6/19/2004 09:00,115.1648773,188.69,36.40,350.71,412.20
6/19/2004 10:00,145.416154,232.87,45.34,342.78,412.20
6/19/2004 11:00,151.757232,241.14,46.57,349.86,412.50
6/19/2004 12:00,48.31984959,94.76,18.75,353.83,385.72
6/19/2004 13:00,38.1664065,73.54,14.34,355.81,384.23
6/19/2004 14:00,44.68747796,80.54,15.44,354.11,381.55
6/19/2004 15:00,101.8890864,163.40,32.35,358.08,399.41
6/19/2004 16:00,125.0133875,197.32,39.09,361.76,410.12
6/19/2004 17:00,244.1911336,373.66,75.00,358.65,422.32
6/19/2004 18:00,135.1342041,224.48,42.28,350.43,432.14
6/19/2004 19:00,84.18626938,149.18,27.94,352.41,420.24
6/19/2004 20:00,52.43660302,112.94,19.49,335.42,425.60
6/19/2004 21:00,27.15454648,60.14,9.31,345.61,407.74
6/19/2004 22:00,23.45613811,52.80,8.95,347.88,407.74
6/19/2004 23:00,9.679425258,43.82,6.86,321.25,412.50
6/20/2004 00:00,-8.560095334,20.40,2.82,311.05,389.88
6/20/2004 01:00,-23.74958703,8.28,0.86,296.60,368.75
6/20/2004 02:00,-17.45492992,13.17,2.70,300.29,356.55
6/20/2004 03:00,-4.684701017,15.38,3.68,323.52,360.42
6/20/2004 04:00,-3.956810389,21.68,4.17,317.28,369.35
6/20/2004 05:00,19.11875803,75.76,19.73,303.12,366.07
6/20/2004 06:00,41.87855352,108.39,24.63,311.62,379.76
6/20/2004 07:00,164.2331417,295.57,72.79,342.78,400.60
6/20/2004 08:00,140.8891781,261.54,56.86,321.82,416.67
6/20/2004 09:00,239.7429755,399.65,87.38,316.72,413.69
6/20/2004 10:00,232.3771728,380.89,78.43,335.98,410.12
6/20/2004 11:00,323.0544457,505.71,103.92,313.32,405.36
6/20/2004 12:00,430.4371634,647.78,131.62,312.47,416.67
6/20/2004 13:00,453.6438696,673.31,134.56,311.34,420.24
6/20/2004 14:00,461.0403244,684.15,135.91,310.77,426.79
6/20/2004 15:00,451.7792366,675.17,134.56,319.83,430.06
6/20/2004 16:00,209.964625,339.86,65.81,327.48,435.72
6/20/2004 17:00,169.9866093,270.63,53.68,348.16,420.24
6/20/2004 18:00,116.2311946,192.42,37.99,350.43,414.29
6/20/2004 19:00,86.56455426,150.82,29.66,347.60,411.91
6/20/2004 20:00,84.6002416,158.16,32.97,342.78,409.23
6/20/2004 21:00,96.09809219,171.21,37.99,355.53,424.70
6/20/2004 22:00,41.36800139,82.28,21.20,361.48,408.63
6/20/2004 23:00,20.26415776,70.40,16.30,328.90,430.06
6/21/2004 00:00,-22.72057897,30.42,6.37,287.54,415.48
6/21/2004 01:00,-31.67782442,18.41,5.88,279.89,372.03
6/21/2004 02:00,-30.12955234,18.76,4.78,266.58,354.17
6/21/2004 03:00,5.640529458,29.37,7.23,311.90,340.77
6/21/2004 04:00,19.29107866,32.17,7.97,343.35,341.67
6/21/2004 05:00,18.72996297,28.90,5.88,345.61,344.05
6/21/2004 06:00,33.73572909,54.31,11.89,349.01,347.32
6/21/2004 07:00,67.90104755,108.74,24.51,346.75,347.62
6/21/2004 08:00,46.6055901,85.55,19.00,335.70,357.44
6/21/2004 09:00,215.1430199,370.86,85.91,315.59,363.69
6/21/2004 10:00,236.2185604,389.28,81.50,318.70,405.95
6/21/2004 11:00,290.762232,462.47,94.49,327.48,407.74
6/21/2004 12:00,340.0564645,523.19,105.64,325.78,408.33
6/21/2004 13:00,345.0179818,513.64,102.33,338.53,418.16
6/21/2004 14:00,397.9557387,591.72,118.02,338.53,419.64
6/21/2004 15:00,252.0275122,369.00,71.94,352.41,416.67
6/21/2004 16:00,133.7302903,218.41,43.14,345.61,391.37
6/21/2004 17:00,184.26809,295.10,60.91,347.31,381.25
6/21/2004 18:00,226.8264729,373.43,77.45,316.15,412.20
6/21/2004 19:00,90.47045874,173.08,34.56,326.63,396.73
6/21/2004 20:00,46.79364129,87.06,18.63,353.55,385.72
6/21/2004 21:00,35.17776141,81.35,16.05,331.73,380.06
6/21/2004 22:00,27.26536479,62.59,12.99,331.45,378.57
6/21/2004 23:00,2.850687859,24.71,4.90,333.43,377.68
6/22/2004 00:00,-11.79387331,10.84,1.84,322.95,375.60
6/22/2004 01:00,-29.48637609,9.79,1.47,280.74,366.97
6/22/2004 02:00,-21.23807207,13.87,3.31,283.01,351.79
6/22/2004 03:00,-5.054097131,12.24,3.06,315.02,345.24
6/22/2004 04:00,6.990148809,15.97,3.55,334.57,350.00
6/22/2004 05:00,29.89997565,68.88,16.42,324.37,360.12
6/22/2004 06:00,33.02028204,66.43,14.22,338.81,372.03
6/22/2004 07:00,49.75965893,91.61,20.10,339.38,377.38
6/22/2004 08:00,46.58823926,83.57,17.40,344.20,379.76
6/22/2004 09:00,150.5915976,240.09,51.96,346.75,388.10
6/22/2004 10:00,217.5927119,341.49,72.55,340.51,400.30
6/22/2004 11:00,144.0633227,225.29,45.71,349.30,397.03
6/22/2004 12:00,130.662958,205.71,42.52,355.81,399.70
6/22/2004 13:00,122.2832526,194.41,39.83,356.66,398.81
6/22/2004 14:00,150.2546225,232.17,46.32,356.95,400.30
6/22/2004 15:00,83.61735326,132.40,25.61,354.11,388.39
6/22/2004 16:00,171.7465926,258.51,52.45,351.00,384.53
6/22/2004 17:00,223.1828811,339.16,70.47,349.30,391.07
6/22/2004 18:00,211.7956133,330.54,67.77,341.93,400.00
6/22/2004 19:00,215.9711972,355.83,74.51,327.20,410.12
6/22/2004 20:00,70.03821868,131.00,25.49,338.25,396.13
6/22/2004 21:00,45.3691668,99.77,19.12,329.18,394.94
6/22/2004 22:00,30.46306561,88.00,19.12,313.32,395.54
6/22/2004 23:00,8.336756729,54.78,10.05,304.82,411.91
6/23/2004 00:00,-11.23887019,13.17,-0.12,300.29,385.12
6/23/2004 01:00,-15.37601256,13.75,2.45,297.74,371.73
6/23/2004 02:00,-27.84529507,17.02,4.29,274.22,357.44
6/23/2004 03:00,-19.03968954,25.17,6.50,273.37,346.13
6/23/2004 04:00,4.890191631,70.63,22.67,296.04,350.00
6/23/2004 05:00,38.80628041,73.43,17.52,337.96,363.69
6/23/2004 06:00,30.67222578,55.13,11.27,345.90,374.41
6/23/2004 07:00,30.45681696,56.99,11.89,346.46,374.70
6/23/2004 08:00,81.55421315,136.60,29.17,353.83,384.82
6/23/2004 09:00,48.57481622,85.78,15.56,357.51,409.53
6/23/2004 10:00,46.32937464,81.82,15.69,354.68,394.64
6/23/2004 11:00,169.5381897,256.76,53.80,365.73,397.03
6/23/2004 12:00,354.4553866,525.99,109.07,363.46,419.94
6/23/2004 13:00,168.6490055,257.81,52.57,364.31,430.06
6/23/2004 14:00,122.1589638,193.01,39.22,361.48,395.24
6/23/2004 15:00,187.171086,290.56,59.68,353.55,398.51
6/23/2004 16:00,296.155052,438.81,90.81,357.23,419.94
6/23/2004 17:00,198.7985214,310.72,64.71,354.68,409.53
6/23/2004 18:00,83.29214697,146.04,29.90,345.05,394.64
6/23/2004 19:00,58.93363274,109.21,22.18,345.33,393.75
6/23/2004 20:00,25.22349343,48.72,8.82,349.30,386.31
6/23/2004 21:00,8.655102314,24.48,4.66,344.20,361.31
6/23/2004 22:00,4.109592031,14.22,2.82,343.06,356.25
6/23/2004 23:00,0.382513443,12.47,2.57,334.57,349.70
6/24/2004 00:00,-7.825275213,6.53,1.10,325.78,350.30
6/24/2004 01:00,-10.50087576,5.36,0.98,319.55,346.73
6/24/2004 02:00,-12.02429443,7.93,1.47,310.20,346.73
6/24/2004 03:00,-11.33611898,18.76,3.43,293.77,346.43
6/24/2004 04:00,6.692028649,34.97,7.11,305.95,344.94
6/24/2004 05:00,26.36614099,69.81,14.46,301.99,351.19
6/24/2004 06:00,48.66455654,103.73,21.32,307.37,355.95
6/24/2004 07:00,76.71134856,142.89,30.27,317.00,360.12
6/24/2004 08:00,115.1593596,192.42,39.09,323.23,365.18
6/24/2004 09:00,83.73148484,137.41,26.84,336.55,376.79
6/24/2004 10:00,119.674244,189.16,38.36,344.48,361.91
6/24/2004 11:00,103.6314923,164.34,32.48,339.95,371.73
6/24/2004 12:00,56.87828818,92.54,17.28,342.78,366.97
6/24/2004 13:00,86.59715409,138.93,26.47,343.63,357.14
6/24/2004 14:00,86.819741,142.77,25.74,343.35,352.08
6/24/2004 15:00,82.52024405,134.73,23.41,343.35,348.22
6/24/2004 16:00,94.15389962,151.75,26.96,349.58,350.30
6/24/2004 17:00,101.9544273,165.03,29.29,350.71,354.47
6/24/2004 18:00,74.39440379,122.61,21.45,350.15,352.98
6/24/2004 19:00,93.87400311,153.85,27.57,347.60,360.72
6/24/2004 20:00,65.34543131,110.61,19.85,345.90,362.80
6/24/2004 21:00,18.40953761,32.40,5.51,351.00,358.63
6/24/2004 22:00,19.0162379,32.40,5.64,345.05,347.92
6/24/2004 23:00,5.803401742,12.94,2.33,344.76,347.62
6/25/2004 00:00,9.111642758,19.46,4.04,341.93,344.94
6/25/2004 01:00,2.461179236,16.55,4.04,332.30,344.64
6/25/2004 02:00,1.816206002,11.19,3.55,338.81,343.75
6/25/2004 03:00,6.56698223,16.32,3.43,336.55,342.26
6/25/2004 04:00,13.83505315,25.17,4.90,339.66,343.75
6/25/2004 05:00,16.25359617,30.19,5.51,341.08,346.73
6/25/2004 06:00,24.73862963,45.92,8.09,338.25,345.83
6/25/2004 07:00,14.22725597,29.37,4.78,335.42,347.02
6/25/2004 08:00,52.65231608,94.06,16.67,336.27,345.24
6/25/2004 09:00,135.7095684,220.51,39.83,330.32,358.63
6/25/2004 10:00,118.8695972,191.61,34.19,333.72,375.00
6/25/2004 11:00,126.1331998,197.09,35.66,338.81,378.57
6/25/2004 12:00,198.670455,308.97,58.82,335.70,372.32
6/25/2004 13:00,225.9789168,358.86,68.38,334.57,383.93
6/25/2004 14:00,158.3186449,254.89,46.32,337.96,405.36
6/25/2004 15:00,165.1648505,271.33,47.79,342.50,376.19
6/25/2004 16:00,145.1318528,227.39,40.20,334.28,357.44
6/25/2004 17:00,132.139306,218.18,40.20,319.27,365.77
6/25/2004 18:00,227.2818845,343.82,69.85,323.52,367.86
6/25/2004 19:00,88.06378302,147.20,30.02,327.48,382.14
6/25/2004 20:00,75.86523004,165.15,36.03,293.77,374.11
6/25/2004 21:00,85.96095902,207.46,50.00,265.44,374.70
6/25/2004 22:00,33.24538085,111.19,31.86,260.06,366.07
6/25/2004 23:00,-24.78774946,26.81,4.04,264.03,354.17
6/26/2004 00:00,-11.27459756,9.91,1.72,301.70,338.10
6/26/2004 01:00,-33.01218027,8.86,1.47,257.79,333.04
6/26/2004 02:00,-16.47756669,10.61,2.21,280.46,330.66
6/26/2004 03:00,-18.5722159,21.45,5.51,268.56,333.33
6/26/2004 04:00,-17.67539873,44.52,12.26,252.41,329.17
6/26/2004 05:00,20.72772963,45.45,10.66,313.32,334.82
6/26/2004 06:00,20.82114977,78.79,16.42,276.49,335.42
6/26/2004 07:00,139.1984311,287.18,66.54,271.68,344.05
6/26/2004 08:00,103.1716104,203.15,43.26,281.87,357.74
6/26/2004 09:00,169.7748205,284.27,60.66,297.74,359.23
6/26/2004 10:00,267.5114713,433.80,92.53,279.04,363.99
6/26/2004 11:00,351.4129266,564.68,117.77,265.73,377.68
6/26/2004 12:00,427.3822652,664.92,135.79,268.84,389.58
6/26/2004 13:00,419.0885341,685.08,138.24,273.37,409.23
6/26/2004 14:00,422.1967844,685.90,135.79,278.47,428.57
6/26/2004 15:00,393.7136147,667.13,131.50,282.44,438.39
6/26/2004 16:00,374.5926306,613.52,121.81,284.14,448.51
6/26/2004 17:00,317.118553,529.72,106.50,283.86,461.91
6/26/2004 18:00,242.2026836,444.64,91.05,285.56,454.47
6/26/2004 19:00,202.6830435,377.27,78.31,284.14,465.18
6/26/2004 20:00,122.362853,282.98,61.15,281.31,446.13
6/26/2004 21:00,71.87793767,189.39,43.14,279.04,430.95
6/26/2004 22:00,22.92646131,99.42,27.21,272.24,412.50
6/26/2004 23:00,-11.66412614,65.85,17.52,266.86,404.17
6/27/2004 00:00,-35.03900653,30.65,8.95,260.91,396.43
6/27/2004 01:00,-42.91515537,18.53,7.72,253.26,351.49
6/27/2004 02:00,-43.84987288,18.07,8.21,249.86,338.10
6/27/2004 03:00,-39.04560063,29.72,13.24,249.01,330.36
6/27/2004 04:00,-20.10036859,61.31,23.53,253.83,333.04
6/27/2004 05:00,14.71699599,112.94,36.40,260.34,347.32
6/27/2004 06:00,58.60984363,183.10,51.84,267.71,365.48
6/27/2004 07:00,122.1342083,278.67,69.36,279.04,394.35
6/27/2004 08:00,155.6665425,318.65,69.98,288.67,443.45
6/27/2004 09:00,236.1444856,434.15,93.75,285.84,466.37
6/27/2004 10:00,312.7713448,530.89,111.52,289.81,464.88
6/27/2004 11:00,382.2397179,614.45,128.31,295.47,447.62
6/27/2004 12:00,406.7905099,634.38,129.90,303.12,438.39
6/27/2004 13:00,350.180922,552.33,110.91,318.42,430.66
6/27/2004 14:00,422.6618575,648.37,129.05,308.22,443.16
6/27/2004 15:00,436.9748687,665.50,132.84,313.60,446.13
6/27/2004 16:00,276.7828153,446.50,88.11,314.74,451.19
6/27/2004 17:00,167.3864099,282.17,56.86,335.13,433.63
6/27/2004 18:00,212.4368526,360.61,75.25,321.53,436.61
6/27/2004 19:00,210.0373406,367.48,77.94,312.47,452.68
6/27/2004 20:00,127.1142992,280.42,61.15,300.00,454.76
6/27/2004 21:00,67.99741684,185.31,41.67,296.89,450.00
6/27/2004 22:00,23.3642398,93.59,24.02,291.79,450.60
6/27/2004 23:00,-5.409145054,59.44,13.11,285.84,453.87
6/28/2004 00:00,-34.30675874,29.37,9.80,276.49,402.08
6/28/2004 01:00,-39.08977142,16.67,6.62,268.56,367.56
6/28/2004 02:00,-36.66286798,16.20,6.62,265.44,353.27
6/28/2004 03:00,-34.70270053,28.21,11.89,265.16,344.05
6/28/2004 04:00,-17.52919649,58.51,21.69,268.28,350.60
6/28/2004 05:00,14.93717405,107.93,34.56,273.66,359.23
6/28/2004 06:00,51.19139388,167.37,46.57,278.47,379.17
6/28/2004 07:00,108.8361046,261.54,64.71,284.71,410.42
6/28/2004 08:00,170.7776368,349.65,76.84,289.24,455.06
6/28/2004 09:00,243.9403953,442.66,95.22,292.64,461.91
6/28/2004 10:00,315.7928352,533.45,113.11,296.60,455.06
6/28/2004 11:00,375.9835876,604.78,126.10,302.55,443.45
6/28/2004 12:00,414.4475413,648.72,131.37,308.22,452.98
6/28/2004 13:00,437.8075348,670.51,134.07,311.62,458.63
6/28/2004 14:00,376.9878776,583.33,114.71,312.75,466.37
6/28/2004 15:00,414.5633195,638.23,126.96,318.42,457.74
6/28/2004 16:00,388.6545769,609.09,122.30,315.87,476.79
6/28/2004 17:00,334.7875855,541.14,110.54,314.74,477.08
6/28/2004 18:00,268.9539509,457.92,96.57,312.47,474.41
6/28/2004 19:00,201.40593,366.20,78.80,311.62,463.99
6/28/2004 20:00,120.4836378,268.07,60.17,308.79,451.79
6/28/2004 21:00,53.60467204,158.39,38.60,302.84,435.72
6/28/2004 22:00,10.36370686,78.32,21.94,294.62,419.05
6/28/2004 23:00,-16.489629,49.65,13.24,284.42,397.92
6/29/2004 00:00,-32.76503398,27.51,9.07,284.71,384.82
6/29/2004 01:00,-30.57353213,15.50,3.80,276.21,383.33
6/29/2004 02:00,-5.95567966,20.75,5.39,272.52,365.77
6/29/2004 03:00,2.929200961,27.04,6.86,276.77,362.50
6/29/2004 04:00,14.41889706,42.66,10.66,288.67,343.45
6/29/2004 05:00,34.04088415,91.26,25.37,287.26,333.63
6/29/2004 06:00,81.88351916,159.32,45.47,286.12,350.60
6/29/2004 07:00,129.9330206,285.31,61.03,284.42,377.68
6/29/2004 08:00,175.312483,369.93,81.99,285.84,388.39
6/29/2004 09:00,236.2309775,427.27,98.41,292.64,410.72
6/29/2004 10:00,300.4146057,502.33,112.99,296.32,416.37
6/29/2004 11:00,362.564845,581.00,125.98,301.42,421.73
6/29/2004 12:00,408.5315644,636.13,133.58,306.52,431.85
6/29/2004 13:00,426.1511464,652.56,135.17,308.22,435.72
6/29/2004 14:00,427.8456631,651.98,134.07,309.64,440.48
6/29/2004 15:00,417.181197,638.93,130.39,312.47,445.24
6/29/2004 16:00,382.7652153,595.10,122.55,312.47,447.62
6/29/2004 17:00,325.3021829,523.66,110.17,311.90,446.13
6/29/2004 18:00,257.9205059,438.69,95.10,308.79,441.97
6/29/2004 19:00,187.4739774,348.95,77.82,303.69,436.61
6/29/2004 20:00,106.8630263,250.12,58.70,296.32,428.57
6/29/2004 21:00,46.19552669,152.80,38.24,288.11,413.69
6/29/2004 22:00,9.634295309,86.36,24.76,282.16,399.41
6/29/2004 23:00,-20.58980071,56.06,16.54,274.22,387.20
6/30/2004 00:00,-40.60568012,30.65,10.66,267.14,372.92
6/30/2004 01:00,-42.68676137,19.00,6.74,264.59,363.10
6/30/2004 02:00,-35.18787343,17.72,5.02,259.49,366.07
6/30/2004 03:00,-7.290619529,35.90,9.56,254.39,346.13
6/30/2004 04:00,11.67068897,54.20,12.99,265.16,337.80
6/30/2004 05:00,29.87784207,64.69,15.44,317.85,330.36
6/30/2004 06:00,44.94091123,97.67,22.18,317.85,333.63
6/30/2004 07:00,74.86255035,139.16,32.11,326.92,338.39
6/30/2004 08:00,126.8460073,214.22,51.84,334.00,340.48
6/30/2004 09:00,233.6047554,423.66,98.78,286.69,367.26
6/30/2004 10:00,299.386512,503.38,113.24,289.81,391.37
6/30/2004 11:00,352.440355,567.25,123.78,298.02,405.36
6/30/2004 12:00,392.0656509,613.17,129.90,303.97,413.69
6/30/2004 13:00,413.1658971,634.15,132.72,309.07,421.43
6/30/2004 14:00,420.0122407,641.96,132.97,313.32,430.95
6/30/2004 15:00,400.7112915,620.51,128.19,315.87,444.94
6/30/2004 16:00,363.673142,572.49,119.73,315.59,448.51
6/30/2004 17:00,311.0391773,507.69,108.46,310.77,443.16
6/30/2004 18:00,245.5020933,423.08,93.26,307.09,439.58
6/30/2004 19:00,179.7350035,337.30,76.23,303.97,434.53
6/30/2004 20:00,107.732929,251.17,58.95,299.72,433.33
6/30/2004 21:00,54.71821891,168.76,41.54,291.51,425.60
6/30/2004 22:00,10.20394694,89.04,25.74,280.17,411.01
6/30/2004 23:00,-21.68751272,53.03,15.07,269.98,396.13
7/1/2004 00:00,-33.37771163,25.06,6.74,261.19,381.55
7/1/2004 01:00,-23.91015,15.15,3.43,254.68,357.14
7/1/2004 02:00,-10.76511178,15.97,4.17,251.56,343.16
7/1/2004 03:00,-3.474500497,30.19,9.44,250.99,325.89
7/1/2004 04:00,12.19623228,64.80,19.12,255.24,328.87
7/1/2004 05:00,34.06472713,119.35,32.11,261.19,342.56
7/1/2004 06:00,66.57383098,195.80,48.77,266.29,359.23
7/1/2004 07:00,101.9417374,275.99,66.42,273.94,392.86
7/1/2004 08:00,163.3632606,352.21,81.99,281.59,434.53
7/1/2004 09:00,228.3019138,429.49,97.43,288.67,465.48
7/1/2004 10:00,298.2931807,520.98,112.62,294.34,487.80
7/1/2004 11:00,355.8730665,591.14,125.98,303.97,482.44
7/1/2004 12:00,387.2094984,623.43,130.15,318.13,492.26
7/1/2004 13:00,399.1813142,630.42,130.03,326.07,503.28
7/1/2004 14:00,396.0803959,625.06,128.92,329.47,502.68
7/1/2004 15:00,383.8698706,607.92,124.02,335.42,508.63
7/1/2004 16:00,352.2419447,560.84,115.07,341.65,512.50
7/1/2004 17:00,299.1859084,490.68,102.82,343.63,513.39
7/1/2004 18:00,232.6859219,404.08,87.99,339.10,511.61
7/1/2004 19:00,166.3545013,316.67,70.83,333.43,503.57
7/1/2004 20:00,101.0091277,231.35,53.68,328.90,488.99
7/1/2004 21:00,44.64625142,142.31,33.21,322.38,480.06
7/1/2004 22:00,12.64738008,72.84,17.40,317.28,471.73
7/1/2004 23:00,-8.940203777,44.87,10.17,308.79,432.44
7/2/2004 00:00,-29.21546688,20.98,5.39,301.99,402.08
7/2/2004 01:00,-32.69564901,11.31,3.19,298.30,382.74
7/2/2004 02:00,-31.3633695,10.72,3.31,298.87,373.81
7/2/2004 03:00,-26.41816067,16.55,4.66,298.59,379.17
7/2/2004 04:00,-14.29391697,33.57,10.05,299.15,376.19
7/2/2004 05:00,7.004087754,67.13,19.98,306.80,387.50
7/2/2004 06:00,36.10148035,116.55,33.09,311.62,398.22
7/2/2004 07:00,77.11152698,184.03,49.39,320.12,413.10
7/2/2004 08:00,131.4024807,266.32,67.53,325.50,434.82
7/2/2004 09:00,195.493813,353.38,86.15,329.18,447.62
7/2/2004 10:00,257.9391203,436.13,102.08,333.15,453.57
7/2/2004 11:00,310.6394969,506.06,113.73,338.25,461.91
7/2/2004 12:00,349.7186053,556.41,120.22,341.93,471.73
7/2/2004 13:00,364.1396842,573.31,121.94,345.90,484.82
7/2/2004 14:00,208.9638322,344.29,67.40,359.21,493.16
7/2/2004 15:00,243.3711567,397.67,83.21,373.38,507.44
7/2/2004 16:00,256.9331685,419.81,89.71,362.89,500.30
7/2/2004 17:00,176.337996,301.75,61.52,361.48,511.91
7/2/2004 18:00,132.7049899,249.77,52.45,344.48,480.66
7/2/2004 19:00,22.29350747,68.30,10.54,348.16,444.64
7/2/2004 20:00,-2.01275855,10.26,2.45,371.39,398.81
7/2/2004 21:00,-4.864313804,10.61,4.04,366.86,386.61
7/2/2004 22:00,-16.95556689,18.41,3.31,325.22,402.08
7/2/2004 23:00,-25.65640015,13.29,2.33,306.24,383.33
7/3/2004 00:00,-25.91121408,12.24,2.57,303.69,380.36
7/3/2004 01:00,-27.92417124,6.88,1.23,296.60,366.67
7/3/2004 02:00,-29.95477151,10.02,2.82,294.06,367.56
7/3/2004 03:00,-29.95820648,13.64,3.06,283.86,369.05
7/3/2004 04:00,-18.88031455,23.31,5.51,286.69,358.04
7/3/2004 05:00,-4.201027547,31.82,7.60,302.27,364.58
7/3/2004 06:00,10.64615322,53.96,12.75,304.82,373.22
7/3/2004 07:00,33.82848895,88.46,20.47,311.34,379.47
7/3/2004 08:00,63.67083569,135.90,32.97,320.68,387.20
7/3/2004 09:00,88.84207702,177.51,43.63,324.08,406.55
7/3/2004 10:00,84.21426733,158.16,36.77,337.68,416.97
7/3/2004 11:00,78.84056921,139.63,33.33,357.23,413.10
7/3/2004 12:00,112.0592884,191.72,45.83,350.15,418.45
7/3/2004 13:00,186.4487404,312.82,74.88,337.12,419.64
7/3/2004 14:00,191.5221462,325.52,75.37,330.32,427.98
7/3/2004 15:00,128.4548095,214.92,49.39,354.96,416.67
7/3/2004 16:00,46.9515769,86.83,19.24,362.04,405.95
7/3/2004 17:00,108.1320724,184.73,46.57,357.80,401.49
7/3/2004 18:00,73.81531033,135.43,30.51,352.98,407.44
7/3/2004 19:00,71.71918439,144.99,32.60,333.72,403.57
7/3/2004 20:00,64.36541817,125.64,30.27,345.61,399.41
7/3/2004 21:00,18.29767591,50.82,11.76,345.33,391.97
7/3/2004 22:00,-3.049536831,27.86,5.64,332.02,389.29
7/3/2004 23:00,-12.37429222,8.04,1.47,339.66,383.63
7/4/2004 00:00,-8.113491334,3.61,0.74,351.00,378.87
7/4/2004 01:00,-8.422179236,3.26,0.74,352.13,379.17
7/4/2004 02:00,-4.210007667,1.86,0.25,358.93,377.68
7/4/2004 03:00,-6.455212044,3.26,0.61,349.86,377.98
7/4/2004 04:00,-9.324208174,5.36,1.47,342.50,376.19
7/4/2004 05:00,-0.548768316,22.49,5.02,330.03,375.89
7/4/2004 06:00,5.632360262,48.95,10.29,303.12,380.66
7/4/2004 07:00,37.57507489,97.67,21.45,311.90,380.36
7/4/2004 08:00,62.65306246,128.44,28.80,326.63,387.80
7/4/2004 09:00,58.1253437,102.68,21.94,349.86,387.50
7/4/2004 10:00,36.72688549,70.28,13.60,347.60,375.00
7/4/2004 11:00,44.95813935,84.85,16.67,350.43,367.56
7/4/2004 12:00,75.75158015,131.12,25.86,353.26,376.49
7/4/2004 13:00,76.08886496,123.89,24.14,355.53,385.42
7/4/2004 14:00,122.9253313,192.31,38.48,349.58,370.24
7/4/2004 15:00,64.25725884,107.58,22.18,345.33,376.19
7/4/2004 16:00,40.66588583,70.75,13.24,346.46,366.97
7/4/2004 17:00,47.09857298,81.70,15.32,349.58,358.33
7/4/2004 18:00,39.02371254,71.79,13.36,346.46,358.33
7/4/2004 19:00,28.82545167,54.08,10.17,343.91,358.04
7/4/2004 20:00,36.04731682,69.11,13.11,338.53,366.37
7/4/2004 21:00,4.696525124,16.90,3.68,343.06,363.10
7/4/2004 22:00,8.033077566,23.89,4.90,339.38,357.14
7/4/2004 23:00,5.562226481,20.05,4.17,335.42,356.55
7/5/2004 00:00,-2.502180438,13.75,3.19,326.92,357.14
7/5/2004 01:00,-5.979855902,7.81,2.08,327.20,356.55
7/5/2004 02:00,-7.126827963,7.46,1.96,324.08,353.87
7/5/2004 03:00,-3.528365018,8.28,1.96,330.03,352.68
7/5/2004 04:00,5.17144359,23.89,5.02,322.10,354.17
7/5/2004 05:00,10.53052592,48.72,10.42,302.55,355.66
7/5/2004 06:00,23.60460241,85.66,18.87,285.56,357.74
7/5/2004 07:00,77.10932485,153.50,35.78,310.49,366.67
7/5/2004 08:00,45.02944637,76.57,15.44,338.25,363.69
7/5/2004 09:00,135.3338617,204.20,42.16,336.55,361.61
7/5/2004 10:00,224.0275204,336.13,71.69,341.08,371.13
7/5/2004 11:00,180.7380193,265.97,55.27,338.25,373.51
7/5/2004 12:00,140.0268356,217.13,45.83,335.70,363.69
7/5/2004 13:00,197.7242824,299.53,61.28,329.75,364.88
7/5/2004 14:00,160.0256216,243.94,50.37,333.43,358.33
7/5/2004 15:00,79.95850818,128.32,25.12,333.43,347.92
7/5/2004 16:00,45.39123861,75.87,13.36,334.00,342.26
7/5/2004 17:00,47.64575627,78.44,13.73,333.15,344.05
7/5/2004 18:00,32.94961221,57.34,10.05,331.45,341.67
7/5/2004 19:00,61.82035847,97.32,18.01,335.13,342.56
7/5/2004 20:00,48.21913319,76.11,14.71,338.25,351.79
7/5/2004 21:00,36.09892847,57.11,11.64,339.66,351.19
7/5/2004 22:00,13.14294866,27.74,4.78,330.32,342.26
7/5/2004 23:00,13.1627254,29.14,5.88,329.18,342.26
7/6/2004 00:00,3.773931433,14.34,3.19,329.18,343.16
7/6/2004 01:00,-1.460825414,7.23,1.47,325.22,342.26
7/6/2004 02:00,-4.133359998,6.88,1.23,313.60,338.99
7/6/2004 03:00,4.231898628,10.49,2.45,327.48,334.82
7/6/2004 04:00,6.475550702,16.20,3.43,326.92,337.80
7/6/2004 05:00,8.358543327,22.61,4.04,320.68,340.48
7/6/2004 06:00,12.43099359,26.81,5.51,331.45,347.02
7/6/2004 07:00,13.52008184,24.94,4.90,335.42,352.08
7/6/2004 08:00,12.1220666,18.65,3.55,341.93,353.27
7/6/2004 09:00,36.3908954,59.09,12.13,340.23,354.47
7/6/2004 10:00,154.4942202,235.90,46.20,330.03,376.79
7/6/2004 11:00,356.0603729,537.30,110.79,313.04,394.05
7/6/2004 12:00,399.598616,586.01,121.08,311.90,402.98
7/6/2004 13:00,455.2953113,674.71,138.24,301.42,408.33
7/6/2004 14:00,449.8425881,664.57,135.42,296.32,405.66
7/6/2004 15:00,432.4598603,642.89,130.64,300.57,409.53
7/6/2004 16:00,391.1425396,592.31,121.94,303.40,414.88
7/6/2004 17:00,335.3653854,525.06,111.15,307.37,417.56
7/6/2004 18:00,252.8452829,429.49,93.75,302.84,419.05
7/6/2004 19:00,187.8763638,341.61,76.84,300.29,418.16
7/6/2004 20:00,94.37217158,221.91,52.94,292.36,411.61
7/6/2004 21:00,26.2891163,110.26,24.63,288.11,399.70
7/6/2004 22:00,10.19195706,49.07,9.93,322.10,389.88
7/6/2004 23:00,-2.813919296,10.02,1.96,344.76,382.14
7/7/2004 00:00,-6.909275581,7.46,1.59,341.65,377.68
7/7/2004 01:00,-7.099998737,0.70,-0.25,341.65,369.94
7/7/2004 02:00,-3.899035028,1.05,0.61,334.85,343.45
7/7/2004 03:00,-3.651625123,2.45,0.49,332.02,341.37
7/7/2004 04:00,-1.27600286,4.31,0.86,331.45,338.39
7/7/2004 05:00,4.798409663,8.86,1.72,332.87,334.82
7/7/2004 06:00,12.96210337,20.75,3.68,331.73,332.74
7/7/2004 07:00,20.48135079,31.00,5.27,330.88,330.66
7/7/2004 08:00,33.99761149,53.15,8.95,328.90,329.17
7/7/2004 09:00,54.57018288,85.78,15.07,328.90,328.27
7/7/2004 10:00,94.79328353,146.62,26.35,330.32,327.98
7/7/2004 11:00,77.42749065,121.10,21.32,330.03,329.47
7/7/2004 12:00,78.90770797,123.19,21.57,327.48,327.08
7/7/2004 13:00,91.5702286,145.92,25.86,327.48,326.49
7/7/2004 14:00,75.81421801,122.14,21.57,326.35,324.70
7/7/2004 15:00,125.1469123,201.28,35.78,328.90,326.19
7/7/2004 16:00,111.1423268,189.16,33.21,333.72,334.82
7/7/2004 17:00,172.084297,280.65,49.14,329.47,348.51
7/7/2004 18:00,150.4790136,242.77,44.49,331.73,361.31
7/7/2004 19:00,122.0876546,201.63,37.26,326.92,370.54
7/7/2004 20:00,72.98297969,128.90,24.02,324.65,354.47
7/7/2004 21:00,58.71256251,110.72,21.81,325.78,348.81
7/7/2004 22:00,24.29562591,40.44,6.99,332.58,338.39
7/7/2004 23:00,15.48032657,25.64,4.78,333.43,332.44
7/8/2004 00:00,4.528659521,9.09,1.72,329.18,329.17
7/8/2004 01:00,2.592483738,4.43,0.98,326.63,325.89
7/8/2004 02:00,2.590927293,3.61,0.61,323.80,323.51
7/8/2004 03:00,3.240955071,5.01,0.86,320.68,319.64
7/8/2004 04:00,7.11559612,12.47,2.45,320.40,318.45
7/8/2004 05:00,17.41921987,29.84,5.51,320.40,317.86
7/8/2004 06:00,29.43787167,48.72,9.19,321.82,318.45
7/8/2004 07:00,46.83768866,80.65,15.20,322.67,319.35
7/8/2004 08:00,57.61241775,98.25,18.51,325.50,323.22
7/8/2004 09:00,131.5133099,213.87,41.05,328.05,336.91
7/8/2004 10:00,184.2026821,301.28,59.80,308.50,359.82
7/8/2004 11:00,395.9200324,575.64,117.16,300.00,368.75
7/8/2004 12:00,476.809211,705.71,144.00,282.16,381.55
7/8/2004 13:00,457.3773725,676.11,136.03,276.49,386.61
7/8/2004 14:00,478.8413981,705.83,142.16,286.41,390.48
7/8/2004 15:00,375.8350727,576.22,114.22,282.72,395.83
7/8/2004 16:00,390.9473841,611.19,124.51,279.89,401.49
7/8/2004 17:00,306.4902342,500.82,103.92,276.77,405.36
7/8/2004 18:00,247.4139299,421.68,90.32,285.56,398.81
7/8/2004 19:00,201.2562242,368.06,81.74,277.91,403.57
7/8/2004 20:00,119.3360759,259.67,60.42,270.83,397.03
7/8/2004 21:00,49.96814705,153.26,36.15,264.59,392.26
7/8/2004 22:00,-15.50604591,42.89,6.74,267.71,372.03
7/8/2004 23:00,-18.57420139,21.33,3.55,287.82,361.31
7/9/2004 00:00,-18.08160371,6.53,1.47,313.89,361.01
7/9/2004 01:00,-18.38130958,2.91,0.61,316.15,361.31
7/9/2004 02:00,-12.04085959,1.86,0.37,324.65,356.85
7/9/2004 03:00,-11.24718233,1.86,0.37,322.95,354.47
7/9/2004 04:00,-8.807456576,5.36,1.23,322.95,355.36
7/9/2004 05:00,3.741283682,18.30,3.80,326.63,351.49
7/9/2004 06:00,8.503156248,21.91,4.17,330.03,340.77
7/9/2004 07:00,13.79584749,29.14,5.51,330.03,343.16
7/9/2004 08:00,26.26820343,44.17,7.97,333.72,343.45
7/9/2004 09:00,46.41211683,74.94,13.73,336.27,342.26
7/9/2004 10:00,49.09605714,79.25,14.34,337.12,344.05
7/9/2004 11:00,59.06495892,93.82,16.54,338.81,344.64
7/9/2004 12:00,53.6222865,86.95,15.07,337.96,344.05
7/9/2004 13:00,63.66675674,101.28,17.77,336.83,347.02
7/9/2004 14:00,41.31459489,66.32,10.78,339.95,344.35
7/9/2004 15:00,44.62748617,74.36,12.01,336.27,344.64
7/9/2004 16:00,65.24832882,106.29,18.63,333.15,342.56
7/9/2004 17:00,126.6950164,201.17,37.01,330.88,348.81
7/9/2004 18:00,87.58029503,140.33,26.35,335.42,366.67
7/9/2004 19:00,82.7350626,132.63,25.37,335.70,363.39
7/9/2004 20:00,59.4091318,97.55,19.24,332.02,366.67
7/9/2004 21:00,42.8158666,81.70,15.44,328.62,354.47
7/9/2004 22:00,18.14045843,28.79,5.15,335.70,342.86
7/9/2004 23:00,6.223848594,11.42,2.45,336.27,339.88
7/10/2004 00:00,3.548995905,6.64,1.35,335.70,340.77
7/10/2004 01:00,1.816968977,3.61,0.86,335.42,339.88
7/10/2004 02:00,2.03178054,4.66,1.10,333.43,339.58
7/10/2004 03:00,0.860105401,7.34,1.47,323.80,339.29
7/10/2004 04:00,5.760544752,17.83,3.80,319.55,336.31
7/10/2004 05:00,11.0395818,22.38,4.66,330.88,344.35
7/10/2004 06:00,24.34641014,48.72,9.80,327.48,350.89
7/10/2004 07:00,24.35507876,46.74,9.19,331.73,358.63
7/10/2004 08:00,89.50172875,150.82,29.29,323.23,364.88
7/10/2004 09:00,191.3212958,292.66,57.84,326.35,383.04
7/10/2004 10:00,47.10807051,77.16,14.34,344.20,381.55
7/10/2004 11:00,80.85691861,131.24,25.49,342.50,361.61
7/10/2004 12:00,108.3471348,169.93,34.44,339.66,373.22
7/10/2004 13:00,456.3198835,653.73,131.37,337.96,398.81
7/10/2004 14:00,250.6178847,382.28,74.88,327.20,407.14
7/10/2004 15:00,113.6946467,178.44,35.42,351.56,391.67
7/10/2004 16:00,201.3000685,318.88,64.46,337.12,390.18
7/10/2004 17:00,332.6898968,512.70,106.74,312.75,417.86
7/10/2004 18:00,275.0821564,447.67,96.69,307.65,419.94
7/10/2004 19:00,200.8498417,355.36,78.92,303.69,417.26
7/10/2004 20:00,111.1742157,240.79,56.13,299.72,412.50
7/10/2004 21:00,59.36877822,160.37,39.34,296.04,407.44
7/10/2004 22:00,-4.588155733,59.21,12.75,290.09,398.22
7/10/2004 23:00,-13.90756584,38.81,8.58,300.00,386.91
7/11/2004 00:00,-29.52183808,20.40,4.66,296.04,384.23
7/11/2004 01:00,-39.54528322,10.84,2.94,284.99,383.33
7/11/2004 02:00,-42.80562766,6.18,1.10,277.91,376.19
7/11/2004 03:00,-33.92792379,17.25,4.66,282.16,375.30
7/11/2004 04:00,-4.52034744,45.57,14.34,311.34,377.98
7/11/2004 05:00,6.123014424,69.70,20.10,302.84,385.12
7/11/2004 06:00,41.85802539,135.90,36.64,294.62,387.20
7/11/2004 07:00,80.53007551,166.32,38.11,318.70,393.16
7/11/2004 08:00,114.2620118,191.03,41.42,341.65,393.16
7/11/2004 09:00,162.450088,252.33,55.15,347.60,394.05
7/11/2004 10:00,170.1115788,268.53,56.37,342.50,398.81
7/11/2004 11:00,219.2298128,354.43,71.94,315.30,407.74
7/11/2004 12:00,316.2214622,489.98,100.98,317.85,421.43
7/11/2004 13:00,269.5299055,418.30,86.77,334.28,418.75
7/11/2004 14:00,400.624103,594.06,123.29,328.90,420.83
7/11/2004 15:00,417.5207861,627.04,130.27,318.13,430.36
7/11/2004 16:00,396.1773986,600.47,126.47,322.38,431.55
7/11/2004 17:00,337.1468638,534.85,115.32,308.79,433.63
7/11/2004 18:00,259.3746536,437.06,96.94,303.40,432.14
7/11/2004 19:00,123.6864503,236.60,51.35,311.34,422.32
7/11/2004 20:00,82.18960144,167.48,36.15,322.10,411.01
7/11/2004 21:00,57.66190707,140.09,32.23,315.87,408.04
7/11/2004 22:00,10.07426964,55.13,12.75,320.40,399.11
7/11/2004 23:00,2.603142453,56.76,13.73,304.82,396.73
7/12/2004 00:00,-32.00134156,20.86,5.64,289.52,390.78
7/12/2004 01:00,-14.95482042,18.76,5.02,317.57,385.72
7/12/2004 02:00,-29.99753025,10.37,2.82,302.55,386.31
7/12/2004 03:00,-22.92629915,15.62,3.80,303.97,382.14
7/12/2004 04:00,-5.538654487,28.21,6.50,311.34,380.36
7/12/2004 05:00,21.51430199,51.86,12.75,333.15,377.98
7/12/2004 06:00,57.48996385,123.89,28.31,313.04,380.36
7/12/2004 07:00,88.43951948,175.87,39.83,303.69,362.50
7/12/2004 08:00,106.4995385,199.42,42.52,305.67,365.48
7/12/2004 09:00,201.8435732,335.90,72.67,313.60,374.70
7/12/2004 10:00,212.6961627,346.04,72.55,316.15,381.55
7/12/2004 11:00,169.8458096,282.28,57.23,325.22,391.37
7/12/2004 12:00,210.413002,329.02,66.67,341.36,398.81
7/12/2004 13:00,207.8394833,330.77,66.05,341.36,411.91
7/12/2004 14:00,202.2406442,321.79,63.97,343.35,420.54
7/12/2004 15:00,248.0752628,386.36,76.96,341.08,423.22
7/12/2004 16:00,146.6200129,244.17,48.04,347.60,428.28
7/12/2004 17:00,180.6815357,298.13,59.93,334.57,427.38
7/12/2004 18:00,236.2371384,370.75,80.76,347.88,419.94
7/12/2004 19:00,182.4753007,328.90,71.69,316.72,445.54
7/12/2004 20:00,66.91517404,142.77,28.43,324.08,420.54
7/12/2004 21:00,39.63905902,112.35,23.53,309.92,418.45
7/12/2004 22:00,1.954589255,53.03,8.46,293.49,427.38
7/12/2004 23:00,-7.463333489,20.28,2.21,308.22,402.08
7/13/2004 00:00,-18.75291395,10.72,0.86,294.34,383.04
7/13/2004 01:00,-30.29007055,10.02,1.96,276.49,360.42
7/13/2004 02:00,-28.13313507,10.84,2.82,277.34,349.70
7/13/2004 03:00,-8.149531791,21.33,6.00,299.44,345.24
7/13/2004 04:00,0.219155737,22.38,5.64,317.00,355.36
7/13/2004 05:00,3.771945494,28.67,6.37,318.13,359.52
7/13/2004 06:00,17.90221478,61.07,13.36,309.07,375.00
7/13/2004 07:00,77.41187368,163.87,38.48,310.20,387.80
7/13/2004 08:00,167.7606841,317.60,74.02,302.84,407.74
7/13/2004 09:00,199.0837709,347.67,75.86,310.49,427.38
7/13/2004 10:00,172.2140347,292.07,60.29,327.20,425.30
7/13/2004 11:00,218.5686565,338.34,69.24,354.40,426.19
7/13/2004 12:00,130.1468924,209.67,41.42,355.81,427.08
7/13/2004 13:00,218.2573207,332.40,67.28,359.21,419.35
7/13/2004 14:00,362.5741438,541.14,109.07,353.26,433.33
7/13/2004 15:00,216.8995657,339.16,66.54,355.81,449.41
7/13/2004 16:00,214.9916467,328.09,67.65,367.99,428.87
7/13/2004 17:00,161.8155929,259.44,51.96,361.76,444.94
7/13/2004 18:00,84.77904782,139.04,27.21,366.58,426.79
7/13/2004 19:00,22.86370236,44.99,8.09,364.03,409.23
7/13/2004 20:00,43.99942887,89.63,18.38,353.83,378.57
7/13/2004 21:00,18.31268473,49.07,8.82,348.16,399.11
7/13/2004 22:00,6.931814576,23.54,3.80,348.45,389.58
7/13/2004 23:00,-0.182274686,12.70,1.59,341.36,383.04
7/14/2004 00:00,-0.182274686,7.69,1.35,346.46,374.11
7/14/2004 01:00,-11.4748427,3.73,0.49,329.18,368.16
7/14/2004 02:00,-8.944697173,3.73,0.86,331.73,358.33
7/14/2004 03:00,-0.36530992,4.20,1.23,350.43,361.91
7/14/2004 04:00,3.008739968,14.69,3.68,344.76,362.20
7/14/2004 05:00,13.25168059,27.39,6.00,348.73,366.67
7/14/2004 06:00,15.72674255,30.42,6.37,352.70,366.37
7/14/2004 07:00,14.06295485,30.42,6.13,354.11,369.64
7/14/2004 08:00,91.205223,154.89,30.02,349.01,384.82
7/14/2004 09:00,146.7962623,227.74,47.30,360.06,415.48
7/14/2004 10:00,228.4486177,347.79,72.55,357.51,428.57
7/14/2004 11:00,144.8302047,222.73,45.83,373.38,427.68
7/14/2004 12:00,194.6706393,302.56,60.66,359.78,430.06
7/14/2004 13:00,357.0730272,523.31,107.48,354.68,431.55
7/14/2004 14:00,294.4800434,449.18,89.22,347.03,438.99
7/14/2004 15:00,229.1396209,359.44,71.32,351.56,397.92
7/14/2004 16:00,323.7332591,495.10,102.70,334.00,437.80
7/14/2004 17:00,323.6570209,508.74,106.99,323.52,449.70
7/14/2004 18:00,256.7752612,432.52,94.73,317.00,441.97
7/14/2004 19:00,133.20276,232.40,49.63,336.55,432.44
7/14/2004 20:00,92.8606114,213.64,49.76,309.07,439.58
7/14/2004 21:00,29.07094976,105.48,21.69,303.97,438.39
7/14/2004 22:00,-10.47834833,41.61,6.99,301.14,396.43
7/14/2004 23:00,3.026074534,45.80,13.11,327.48,382.44
7/15/2004 00:00,-32.13469374,9.67,1.23,291.51,386.31
7/15/2004 01:00,-14.59042581,4.08,0.12,298.87,372.32
7/15/2004 02:00,-10.94493509,3.73,0.25,285.84,367.26
7/15/2004 03:00,-5.350241261,8.51,1.23,272.24,351.19
7/15/2004 04:00,8.78666012,22.96,4.90,296.04,337.50
7/15/2004 05:00,21.67058503,53.50,12.99,299.44,337.50
7/15/2004 06:00,42.503353,97.32,24.02,300.00,341.37
7/15/2004 07:00,86.6989672,159.32,40.56,306.80,351.19
7/15/2004 08:00,103.7847098,178.32,38.97,336.55,378.87
7/15/2004 09:00,116.2361862,185.31,40.20,359.50,380.06
7/15/2004 10:00,133.6803437,204.08,44.61,367.43,375.89
7/15/2004 11:00,199.5273578,304.08,64.46,354.11,385.12
7/15/2004 12:00,204.3944378,334.73,71.57,331.17,409.82
7/15/2004 13:00,229.2167437,365.97,83.33,337.96,407.74
7/15/2004 14:00,143.0333597,241.38,53.06,351.56,416.67
7/15/2004 15:00,179.3007377,303.26,66.67,341.08,425.89
7/15/2004 16:00,154.389445,256.18,57.23,356.38,420.54
7/15/2004 17:00,269.238096,441.49,96.81,334.00,438.69
7/15/2004 18:00,210.2843223,369.00,81.99,319.83,451.49
7/15/2004 19:00,126.3510092,232.28,50.61,334.28,442.56
7/15/2004 20:00,12.6727218,49.07,7.48,341.36,418.16
7/15/2004 21:00,-7.055969974,0.93,-0.37,351.56,370.24
7/15/2004 22:00,-2.553887076,10.61,2.57,343.35,357.44
7/15/2004 23:00,-6.746327267,12.59,3.19,333.15,362.50
7/16/2004 00:00,-23.75658324,4.90,1.35,308.22,363.10
7/16/2004 01:00,-34.41422867,2.33,0.37,280.17,355.66
7/16/2004 02:00,-32.91364189,2.45,0.49,277.34,345.83
7/16/2004 03:00,-31.90904547,4.90,0.98,276.77,341.07
7/16/2004 04:00,-19.97985296,20.63,4.78,276.77,340.18
7/16/2004 05:00,4.263994774,59.67,14.95,279.61,341.37
7/16/2004 06:00,40.48836024,105.83,28.43,285.84,354.76
7/16/2004 07:00,83.94565459,179.95,44.49,290.94,374.41
7/16/2004 08:00,105.988558,217.72,47.55,295.75,400.89
7/16/2004 09:00,187.8242734,330.77,70.34,303.97,432.74
7/16/2004 10:00,259.3439933,426.46,88.48,311.34,463.39
7/16/2004 11:00,264.1552949,429.60,85.54,314.17,473.81
7/16/2004 12:00,318.7822271,497.79,100.61,320.12,472.03
7/16/2004 13:00,379.0579672,573.78,119.24,335.13,464.29
7/16/2004 14:00,253.6394604,397.44,78.80,333.15,453.28
7/16/2004 15:00,162.9942704,263.64,53.31,350.43,410.72
7/16/2004 16:00,328.9219357,513.05,108.70,331.17,447.03
7/16/2004 17:00,260.5633727,420.51,91.18,334.28,445.54
7/16/2004 18:00,167.4901116,286.48,60.91,338.25,448.51
7/16/2004 19:00,61.47752968,122.96,24.26,347.03,432.14
7/16/2004 20:00,3.332320706,16.55,2.82,365.44,397.62
7/16/2004 21:00,32.50624815,74.24,14.58,341.36,387.20
7/16/2004 22:00,3.660299533,42.77,7.97,316.43,390.48
7/16/2004 23:00,-23.0568195,25.99,5.51,288.39,378.57
7/17/2004 00:00,-32.63028914,8.74,1.84,283.29,367.56
7/17/2004 01:00,-32.90627238,3.15,0.49,280.17,354.76
7/17/2004 02:00,-32.9146702,3.50,0.98,280.17,347.62
7/17/2004 03:00,-25.71576209,10.84,2.94,285.84,348.51
7/17/2004 04:00,-17.11305679,26.22,7.23,285.56,355.36
7/17/2004 05:00,9.764447528,51.63,13.48,305.39,358.33
7/17/2004 06:00,16.87744563,28.32,5.51,345.05,366.07
7/17/2004 07:00,50.85269289,90.79,18.75,340.80,372.03
7/17/2004 08:00,76.6907068,142.31,28.68,331.45,394.94
7/17/2004 09:00,35.55729036,70.98,13.11,348.73,399.70
7/17/2004 10:00,49.12518198,87.30,16.79,353.26,396.43
7/17/2004 11:00,105.5077646,171.91,35.54,353.83,400.89
7/17/2004 12:00,113.8099723,187.30,36.03,354.68,433.04
7/17/2004 13:00,75.42542723,127.39,24.63,361.19,425.00
7/17/2004 14:00,96.74022118,158.74,32.23,357.23,417.26
7/17/2004 15:00,85.7373474,147.09,30.39,356.10,410.42
7/17/2004 16:00,198.2021631,312.35,66.54,349.58,412.20
7/17/2004 17:00,210.5687982,354.20,76.47,329.18,447.92
7/17/2004 18:00,100.8323548,198.83,38.48,322.10,455.36
7/17/2004 19:00,63.89053751,134.85,25.49,333.43,433.63
7/17/2004 20:00,53.9733655,96.74,18.75,364.59,427.08
7/17/2004 21:00,2.371664895,14.92,1.96,359.50,394.94
7/17/2004 22:00,-2.195580296,7.34,1.47,356.38,367.56
7/17/2004 23:00,-4.077294384,3.38,0.98,352.41,361.91
7/18/2004 00:00,-7.676526511,1.86,0.86,348.73,359.23
7/18/2004 01:00,-8.150990806,0.93,0.49,345.05,360.72
7/18/2004 02:00,-4.924020723,1.17,0.61,346.46,360.12
7/18/2004 03:00,-3.890172994,4.20,1.10,345.05,365.18
7/18/2004 04:00,-0.666304006,15.62,3.31,334.57,365.18
7/18/2004 05:00,6.298857004,26.46,4.66,331.17,365.48
7/18/2004 06:00,20.71739258,44.29,7.72,336.27,364.88
7/18/2004 07:00,77.85816961,136.71,26.47,337.40,374.11
7/18/2004 08:00,47.8292284,82.87,14.83,353.55,394.05
7/18/2004 09:00,59.49194499,95.69,17.28,355.53,386.31
7/18/2004 10:00,96.63281008,146.15,26.72,358.36,388.69
7/18/2004 11:00,118.8163361,177.86,33.82,362.89,396.13
7/18/2004 12:00,176.1548544,269.11,51.47,362.04,393.45
7/18/2004 13:00,206.923514,319.46,62.13,354.11,407.74
7/18/2004 14:00,151.2868616,231.35,44.61,362.33,412.50
7/18/2004 15:00,133.1033589,204.31,38.73,366.58,395.54
7/18/2004 16:00,342.8883175,529.49,99.63,351.00,405.95
7/18/2004 17:00,202.1883691,295.22,59.31,364.03,416.67
7/18/2004 18:00,24.78259631,38.46,6.37,368.28,375.30
7/18/2004 19:00,11.58080948,16.90,2.70,364.31,366.67
7/18/2004 20:00,6.215518376,9.91,1.72,362.89,363.99
7/18/2004 21:00,8.702500812,12.59,2.08,362.33,363.10
7/18/2004 22:00,7.083793177,9.79,1.84,361.48,362.20
7/18/2004 23:00,3.84361645,4.78,0.98,358.36,358.93
7/19/2004 00:00,0.812365116,1.52,0.25,354.40,355.66
7/19/2004 01:00,0,0.93,0.00,351.28,352.38
7/19/2004 02:00,-0.733303679,0.93,0.12,348.16,349.70
7/19/2004 03:00,0,1.28,0.12,345.90,346.73
7/19/2004 04:00,2.796759781,4.43,0.86,343.35,343.75
7/19/2004 05:00,6.464056386,10.84,2.08,340.23,341.07
7/19/2004 06:00,16.76543964,25.06,4.29,339.95,340.48
7/19/2004 07:00,21.68072289,31.82,5.39,340.51,340.48
7/19/2004 08:00,42.89451155,66.43,11.64,343.35,341.97
7/19/2004 09:00,40.21778928,62.82,10.66,343.63,344.05
7/19/2004 10:00,44.06585733,68.88,12.13,344.48,344.05
7/19/2004 11:00,183.0223317,264.45,46.20,349.01,351.19
7/19/2004 12:00,208.1931369,296.62,52.21,352.13,361.61
7/19/2004 13:00,233.9274304,330.77,60.66,358.08,367.86
7/19/2004 14:00,280.2111119,394.17,71.32,348.16,380.66
7/19/2004 15:00,379.7345981,529.95,101.10,354.11,394.64
7/19/2004 16:00,338.7697513,481.93,90.81,335.98,411.91
7/19/2004 17:00,265.895155,386.60,74.51,349.01,407.44
7/19/2004 18:00,231.7403512,358.04,71.57,336.27,410.12
7/19/2004 19:00,182.3896838,305.13,63.97,320.68,413.99
7/19/2004 20:00,139.1851939,255.59,57.48,312.75,406.25
7/19/2004 21:00,71.53519329,129.95,26.47,334.28,396.73
7/19/2004 22:00,12.94551255,56.64,11.27,310.49,378.87
7/19/2004 23:00,-5.536084849,18.88,3.06,323.52,369.05
7/20/2004 00:00,1.774859588,5.94,0.86,352.13,363.99
7/20/2004 01:00,-15.0692772,3.03,0.86,315.02,365.48
7/20/2004 02:00,-11.86527339,2.33,0.12,298.87,356.55
7/20/2004 03:00,-5.901235382,8.39,2.45,296.04,345.54
7/20/2004 04:00,6.190407256,31.12,8.33,296.89,341.97
7/20/2004 05:00,14.53956243,33.80,6.99,313.89,345.54
7/20/2004 06:00,28.09461536,54.66,10.91,321.82,356.25
7/20/2004 07:00,43.42092416,78.67,15.44,343.35,360.42
7/20/2004 08:00,70.34134143,123.43,24.39,347.31,370.83
7/20/2004 09:00,92.54775582,141.14,26.59,346.75,379.17
7/20/2004 10:00,153.3882764,219.81,43.87,354.96,371.73
7/20/2004 11:00,107.5674467,156.99,31.13,350.71,362.80
7/20/2004 12:00,87.46185459,129.95,25.74,349.58,357.14
7/20/2004 13:00,108.5714698,160.96,31.99,351.85,362.20
7/20/2004 14:00,93.90128839,140.33,27.57,352.41,363.10
7/20/2004 15:00,102.4584484,153.26,31.13,353.55,358.33
7/20/2004 16:00,79.40815863,120.75,24.51,352.13,357.44
7/20/2004 17:00,55.37779006,85.55,17.16,351.00,352.38
7/20/2004 18:00,42.32450507,67.48,13.48,350.71,352.38
7/20/2004 19:00,29.30936631,45.34,8.82,348.73,352.38
7/20/2004 20:00,25.59093738,37.06,7.11,346.75,347.32
7/20/2004 21:00,13.95235679,20.05,3.80,344.48,344.64
7/20/2004 22:00,7.518171992,10.72,2.21,342.50,342.26
7/20/2004 23:00,3.24942923,5.01,1.10,340.51,340.18
7/21/2004 00:00,1.834368944,2.10,0.49,338.25,337.50
7/21/2004 01:00,0,1.28,0.37,334.28,333.93
7/21/2004 02:00,0.162502312,1.40,0.37,332.02,331.25
7/21/2004 03:00,2.378557889,2.91,0.74,332.02,329.76
7/21/2004 04:00,4.750707272,7.34,1.47,332.02,329.76
7/21/2004 05:00,11.50337422,16.78,3.19,332.30,330.95
7/21/2004 06:00,18.20802261,25.99,4.78,333.72,331.25
7/21/2004 07:00,40.47062537,61.31,12.01,336.27,332.14
7/21/2004 08:00,104.7034556,160.02,29.66,340.23,339.88
7/21/2004 09:00,120.1698864,179.49,32.84,346.18,345.54
7/21/2004 10:00,158.8595063,237.53,44.00,346.18,349.70
7/21/2004 11:00,177.5322097,262.70,49.02,346.46,362.20
7/21/2004 12:00,137.8770275,204.31,39.71,348.73,359.23
7/21/2004 13:00,194.8416813,279.84,54.78,353.55,367.26
7/21/2004 14:00,228.3998029,326.57,63.85,357.23,379.47
7/21/2004 15:00,306.3758249,444.52,87.13,350.15,389.58
7/21/2004 16:00,400.4447509,592.42,117.04,325.78,422.03
7/21/2004 17:00,300.3834318,477.97,96.81,307.94,433.63
7/21/2004 18:00,226.204051,382.75,80.64,306.52,431.55
7/21/2004 19:00,167.3500116,312.94,68.63,300.85,433.93
7/21/2004 20:00,98.36822233,218.18,50.74,299.44,429.47
7/21/2004 21:00,39.17948756,131.93,32.23,295.75,421.13
7/21/2004 22:00,0.322674805,59.09,16.05,291.22,412.50
7/21/2004 23:00,-28.35873539,19.93,6.00,285.56,403.57
7/22/2004 00:00,-35.82475716,4.20,1.35,277.34,370.83
7/22/2004 01:00,-36.53630978,0.58,-0.25,272.24,358.93
7/22/2004 02:00,-36.54227531,0.93,0.12,269.98,347.92
7/22/2004 03:00,-34.77678662,3.26,0.98,268.56,343.16
7/22/2004 04:00,-31.04937655,16.55,5.15,267.43,342.56
7/22/2004 05:00,-7.427925103,60.49,19.24,271.11,348.81
7/22/2004 06:00,30.38525632,119.70,33.70,275.36,361.31
7/22/2004 07:00,86.82274899,209.21,52.70,280.46,380.36
7/22/2004 08:00,153.5464392,307.93,69.73,287.26,413.39
7/22/2004 09:00,231.1957891,405.94,88.73,286.12,427.98
7/22/2004 10:00,300.9864002,495.34,105.03,287.54,427.08
7/22/2004 11:00,358.5202901,564.34,115.44,292.07,431.25
7/22/2004 12:00,400.4283749,611.65,122.18,296.60,433.63
7/22/2004 13:00,422.0181474,636.71,125.25,300.57,440.78
7/22/2004 14:00,422.8070242,634.61,125.12,301.42,443.75
7/22/2004 15:00,400.7161731,610.37,121.08,302.27,445.54
7/22/2004 16:00,360.1692762,562.24,113.36,302.55,449.41
7/22/2004 17:00,302.1909445,490.91,101.96,300.57,452.08
7/22/2004 18:00,233.715258,406.99,87.62,296.89,450.00
7/22/2004 19:00,160.6690141,314.92,70.22,293.49,452.08
7/22/2004 20:00,84.44496152,220.05,51.59,289.81,449.70
7/22/2004 21:00,31.80102603,132.98,31.74,286.97,450.60
7/22/2004 22:00,-1.577304693,56.64,13.11,280.46,451.49
7/22/2004 23:00,-31.31961007,24.36,11.52,271.96,404.47
7/23/2004 00:00,-41.60016307,6.06,5.88,265.16,363.99
7/23/2004 01:00,-40.89953511,1.05,0.00,260.63,348.22
7/23/2004 02:00,-36.91889702,1.05,0.37,260.06,341.97
7/23/2004 03:00,-36.58033286,4.31,1.84,258.08,336.91
7/23/2004 04:00,-35.28945681,19.81,8.33,260.63,337.50
7/23/2004 05:00,-12.06285505,60.14,20.47,267.14,346.13
7/23/2004 06:00,31.44466769,124.94,36.27,273.66,360.42
7/23/2004 07:00,86.15211815,208.39,53.06,281.87,382.14
7/23/2004 08:00,150.6864256,302.45,69.85,293.49,412.20
7/23/2004 09:00,221.0318421,391.37,83.95,298.59,440.78
7/23/2004 10:00,287.3682819,474.36,97.06,308.22,453.28
7/23/2004 11:00,390.6554663,603.96,123.04,325.50,464.58
7/23/2004 12:00,295.6493282,466.43,89.46,316.15,470.83
7/23/2004 13:00,438.4008212,661.19,130.39,322.67,457.14
7/23/2004 14:00,383.4389449,588.46,113.97,315.02,473.81
7/23/2004 15:00,385.5961106,596.62,116.30,313.04,487.80
7/23/2004 16:00,348.5466327,552.45,110.54,315.02,489.88
7/23/2004 17:00,288.4950439,474.48,97.18,313.60,495.54
7/23/2004 18:00,217.1915849,384.73,82.11,310.20,486.01
7/23/2004 19:00,147.3701629,290.44,63.60,310.20,486.91
7/23/2004 20:00,73.76995514,189.98,43.14,307.09,472.32
7/23/2004 21:00,21.52936871,102.80,22.79,299.72,449.70
7/23/2004 22:00,-8.49971507,40.21,6.86,293.21,429.47
7/23/2004 23:00,-29.17597908,17.02,1.84,287.26,407.74
7/24/2004 00:00,-30.48439461,5.24,-0.12,286.41,379.47
7/24/2004 01:00,-28.77714167,2.33,0.25,290.09,358.33
7/24/2004 02:00,-11.81892699,2.68,0.98,322.95,353.87
7/24/2004 03:00,-25.58232689,3.26,0.49,296.04,359.52
7/24/2004 04:00,-17.420704,11.89,2.82,295.75,351.49
7/24/2004 05:00,0.972267379,30.42,6.13,304.25,349.70
7/24/2004 06:00,14.99829234,80.89,20.34,279.61,356.85
7/24/2004 07:00,81.7528339,197.20,50.74,287.26,375.30
7/24/2004 08:00,142.1307627,288.11,65.07,294.90,417.56
7/24/2004 09:00,212.9287959,380.07,79.78,295.47,447.03
7/24/2004 10:00,280.1725765,465.38,95.59,300.85,451.49
7/24/2004 11:00,338.3553002,536.36,108.82,305.95,450.89
7/24/2004 12:00,383.2707984,588.34,117.77,308.50,446.73
7/24/2004 13:00,427.508269,643.36,128.31,316.72,448.81
7/24/2004 14:00,369.3699103,562.82,110.30,317.00,455.06
7/24/2004 15:00,386.0185268,589.16,116.67,319.55,470.83
7/24/2004 16:00,346.878452,539.28,108.33,322.10,471.73
7/24/2004 17:00,293.2466547,471.10,98.04,321.53,470.83
7/24/2004 18:00,234.5738208,398.95,86.64,322.38,471.13
7/24/2004 19:00,155.3251739,298.02,67.03,314.17,466.37
7/24/2004 20:00,81.77208628,205.24,48.90,307.09,457.14
7/24/2004 21:00,29.6008581,123.78,31.62,303.97,433.04
7/24/2004 22:00,-15.60604442,49.65,15.07,293.49,415.78
7/24/2004 23:00,-44.12389462,17.60,9.56,283.86,398.81
7/25/2004 00:00,-38.03862787,2.68,1.10,275.92,394.35
7/25/2004 01:00,-18.48842705,-0.47,-1.84,266.01,366.97
7/25/2004 02:00,-16.0170411,0.35,0.00,258.64,339.29
7/25/2004 03:00,-13.20753661,2.80,0.61,258.36,333.33
7/25/2004 04:00,-4.806501666,15.50,4.29,259.78,326.79
7/25/2004 05:00,18.4981479,63.87,18.14,270.26,333.93
7/25/2004 06:00,52.80035016,122.84,33.09,277.62,352.68
7/25/2004 07:00,89.19642356,197.90,49.51,287.54,373.81
7/25/2004 08:00,144.7619694,288.00,65.69,295.75,407.44
7/25/2004 09:00,211.8867072,375.06,79.29,305.10,450.89
7/25/2004 10:00,279.7785633,458.97,92.40,310.49,477.38
7/25/2004 11:00,338.1397138,531.82,106.13,315.59,468.75
7/25/2004 12:00,375.0426283,575.06,112.50,320.68,466.07
7/25/2004 13:00,375.8881523,571.44,110.54,324.93,488.39
7/25/2004 14:00,217.1987043,345.92,64.95,341.08,479.76
7/25/2004 15:00,81.62765865,136.60,25.49,352.41,403.28
7/25/2004 16:00,98.03869373,161.54,32.84,358.65,391.67
7/25/2004 17:00,87.65920229,155.59,31.25,351.56,390.48
7/25/2004 18:00,132.4124763,228.20,47.06,331.45,415.48
7/25/2004 19:00,133.0357985,222.14,46.94,350.71,436.01
7/25/2004 20:00,56.86179172,136.83,30.39,332.30,430.06
7/25/2004 21:00,31.08603585,105.36,23.77,317.28,443.45
7/25/2004 22:00,-5.413025497,32.75,4.66,310.77,412.80
7/25/2004 23:00,-9.126604667,17.37,3.43,326.35,387.50
7/26/2004 00:00,-15.09005721,6.41,2.21,328.33,380.36
7/26/2004 01:00,-8.944790462,2.56,0.74,342.21,374.70
7/26/2004 02:00,-11.98341287,0.93,0.00,334.57,373.81
7/26/2004 03:00,-29.21759206,2.33,0.61,300.00,367.56
7/26/2004 04:00,-22.6505134,16.32,5.88,298.59,361.61
7/26/2004 05:00,-9.795511519,48.25,15.07,288.39,363.10
7/26/2004 06:00,33.9603319,98.37,26.72,309.64,366.67
7/26/2004 07:00,99.71990188,186.25,48.04,338.53,385.42
7/26/2004 08:00,68.54038831,120.98,25.61,354.96,406.55
7/26/2004 09:00,171.6967321,286.36,62.87,344.76,407.14
7/26/2004 10:00,276.0685281,456.41,97.18,315.02,451.19
7/26/2004 11:00,330.7028316,524.48,106.13,315.59,481.25
7/26/2004 12:00,362.9839321,563.75,110.30,314.45,492.56
7/26/2004 13:00,352.1511385,545.45,105.76,324.37,497.62
7/26/2004 14:00,330.7892058,497.32,97.30,340.80,478.57
7/26/2004 15:00,337.8546808,532.40,106.99,329.18,474.70
7/26/2004 16:00,303.0669273,475.99,96.32,328.33,475.89
7/26/2004 17:00,307.2104422,492.89,105.88,339.66,479.17
7/26/2004 18:00,217.1917767,372.84,81.50,328.90,478.28
7/26/2004 19:00,126.8915503,245.69,54.53,328.90,468.75
7/26/2004 20:00,52.43258269,123.08,23.90,334.85,451.79
7/26/2004 21:00,12.86284035,70.98,12.87,313.32,434.53
7/26/2004 22:00,-4.189248312,44.06,7.97,305.10,416.67
7/26/2004 23:00,-21.99230338,15.27,1.96,295.47,408.33
7/27/2004 00:00,-31.65066061,3.03,1.10,286.97,367.56
7/27/2004 01:00,-12.84187794,4.43,1.96,324.37,360.12
7/27/2004 02:00,-10.52796099,1.52,0.61,339.66,374.11
7/27/2004 03:00,-6.266649037,1.40,0.37,347.60,381.25
7/27/2004 04:00,-6.339970463,2.91,0.61,349.86,385.72
7/27/2004 05:00,-1.943767339,7.11,1.96,347.88,369.64
7/27/2004 06:00,8.000938881,17.48,3.68,348.45,372.62
7/27/2004 07:00,8.217374832,15.27,2.82,349.58,370.24
7/27/2004 08:00,17.02619838,30.19,5.88,349.30,371.13
7/27/2004 09:00,85.81564915,140.21,29.66,345.61,375.30
7/27/2004 10:00,181.2078967,285.78,59.44,337.96,398.51
7/27/2004 11:00,237.8072489,362.70,75.12,348.45,407.14
7/27/2004 12:00,200.754095,306.41,61.03,349.30,414.29
7/27/2004 13:00,82.6190298,137.18,26.84,358.08,411.61
7/27/2004 14:00,31.56445686,59.09,11.03,358.08,395.83
7/27/2004 15:00,160.1020891,258.16,48.77,346.46,385.72
7/27/2004 16:00,80.9454688,144.41,28.92,352.13,394.64
7/27/2004 17:00,93.29720613,167.02,33.82,351.28,376.19
7/27/2004 18:00,119.2404421,202.45,39.09,336.27,405.06
7/27/2004 19:00,80.60150941,149.30,29.17,326.63,404.47
7/27/2004 20:00,50.22740611,101.75,19.73,332.87,398.81
7/27/2004 21:00,29.19762863,76.69,15.07,323.52,396.43
7/27/2004 22:00,9.034446736,42.77,8.33,323.52,391.97
7/27/2004 23:00,-17.49724313,10.84,0.98,307.94,384.53
7/28/2004 00:00,-28.6732598,0.23,-0.98,287.82,382.44
7/28/2004 01:00,-22.84588985,-1.63,-1.72,283.86,369.05
7/28/2004 02:00,-10.4526594,-0.93,-0.74,283.86,355.66
7/28/2004 03:00,-7.718458431,0.12,-0.49,283.86,344.64
7/28/2004 04:00,-2.737813428,5.01,1.23,308.50,331.25
7/28/2004 05:00,8.828117339,21.45,4.66,316.43,329.47
7/28/2004 06:00,21.67628113,39.63,8.21,326.63,329.76
7/28/2004 07:00,26.67283097,43.47,9.68,353.26,344.64
7/28/2004 08:00,39.26704112,65.27,13.36,356.95,354.76
7/28/2004 09:00,52.92882651,85.20,17.65,359.50,358.04
7/28/2004 10:00,62.29240587,97.20,19.36,359.50,358.33
7/28/2004 11:00,72.30847885,109.44,20.96,355.53,355.95
7/28/2004 12:00,131.4450178,194.29,36.64,358.36,355.36
7/28/2004 13:00,90.65994424,136.83,25.49,358.36,358.33
7/28/2004 14:00,121.8958214,181.82,33.46,360.06,366.07
7/28/2004 15:00,118.7155903,176.34,33.46,357.80,370.54
7/28/2004 16:00,153.0766002,222.84,44.00,355.81,375.30
7/28/2004 17:00,231.3337691,333.80,67.53,341.36,384.82
7/28/2004 18:00,211.9523407,331.58,70.10,333.43,385.42
7/28/2004 19:00,151.5342403,265.50,57.97,304.54,383.93
7/28/2004 20:00,58.51263295,126.34,26.72,303.40,369.35
7/28/2004 21:00,32.82309737,52.56,9.80,338.81,350.00
7/28/2004 22:00,9.958822825,16.20,2.70,337.96,341.97
7/28/2004 23:00,2.320197995,3.85,0.49,335.98,336.01
7/29/2004 00:00,-0.301679622,1.40,0.37,333.43,332.74
7/29/2004 01:00,-1.283012355,1.17,0.37,331.17,330.66
7/29/2004 02:00,-1.702128323,1.05,0.37,330.03,329.47
7/29/2004 03:00,-0.064574097,1.40,0.37,328.33,328.27
7/29/2004 04:00,2.535981448,3.61,0.74,326.07,325.00
7/29/2004 05:00,8.250991664,14.69,3.06,325.78,324.41
7/29/2004 06:00,19.42753281,30.30,5.76,325.50,324.11
7/29/2004 07:00,34.80017104,57.23,11.15,326.63,325.00
7/29/2004 08:00,56.25070213,90.09,17.65,327.77,327.68
7/29/2004 09:00,75.22102778,118.41,23.41,331.17,331.85
7/29/2004 10:00,76.2359598,118.41,23.65,334.85,338.99
7/29/2004 11:00,98.307747,149.07,30.27,336.83,343.16
7/29/2004 12:00,142.6911801,211.65,42.89,341.93,351.49
7/29/2004 13:00,287.6320856,418.88,84.80,336.55,364.88
7/29/2004 14:00,395.1743752,588.58,115.81,290.37,388.99
7/29/2004 15:00,378.9579339,577.27,113.85,297.45,410.12
7/29/2004 16:00,337.1574275,528.55,105.27,300.29,436.61
7/29/2004 17:00,234.9554106,396.15,80.27,296.32,437.20
7/29/2004 18:00,135.5199241,260.02,52.94,292.92,419.94
7/29/2004 19:00,131.7044353,260.96,59.07,296.60,411.01
7/29/2004 20:00,66.70493973,180.65,42.65,290.37,420.83
7/29/2004 21:00,-10.0187667,47.20,6.50,276.49,425.89
7/29/2004 22:00,-20.60761977,19.81,1.10,271.96,379.17
7/29/2004 23:00,-25.00892671,7.81,1.84,267.99,346.43
7/30/2004 00:00,-20.69245039,3.26,1.23,281.59,341.07
7/30/2004 01:00,-20.20493284,0.23,0.49,286.97,344.35
7/30/2004 02:00,-18.27941959,-0.58,0.25,311.34,359.23
7/30/2004 03:00,-11.06966743,0.70,0.25,320.40,350.00
7/30/2004 04:00,-15.22978228,3.61,1.23,318.42,361.31
7/30/2004 05:00,-0.851126167,7.58,1.72,343.35,369.05
7/30/2004 06:00,6.802987886,18.41,3.80,344.20,369.94
7/30/2004 07:00,29.77032914,56.06,11.40,341.93,373.22
7/30/2004 08:00,54.15905933,94.41,19.49,343.35,378.87
7/30/2004 09:00,39.99252291,72.96,14.46,343.63,377.98
7/30/2004 10:00,84.03327858,145.69,28.80,331.45,378.28
7/30/2004 11:00,168.0662526,273.43,55.02,323.23,387.20
7/30/2004 12:00,200.2349694,314.57,63.24,326.35,390.78
7/30/2004 13:00,223.7042271,340.68,69.49,334.00,387.50
7/30/2004 14:00,236.8758086,356.99,72.43,335.42,386.91
7/30/2004 15:00,206.7846215,308.04,62.99,343.35,385.72
7/30/2004 16:00,174.198317,263.99,53.19,343.35,383.93
7/30/2004 17:00,155.346057,238.00,48.04,341.08,371.43
7/30/2004 18:00,103.2437278,164.69,33.33,339.38,370.54
7/30/2004 19:00,65.64566109,109.79,22.06,341.36,370.83
7/30/2004 20:00,21.51981854,39.51,7.11,344.20,355.36
7/30/2004 21:00,3.906440174,12.47,2.33,346.75,352.68
7/30/2004 22:00,-2.632834019,5.01,1.10,344.76,351.19
7/30/2004 23:00,-4.355838047,1.98,0.74,343.91,352.38
7/31/2004 00:00,-3.684334403,0.70,0.12,348.45,352.38
7/31/2004 01:00,-3.054730227,0.12,-0.49,335.70,341.67
7/31/2004 02:00,-3.660450529,0.35,0.25,326.63,326.49
7/31/2004 03:00,-3.663049227,0.35,0.12,319.27,320.24
7/31/2004 04:00,-3.651752199,0.82,0.37,313.60,314.88
7/31/2004 05:00,-0.429495315,3.85,0.98,314.74,314.29
7/31/2004 06:00,3.873568798,9.79,1.96,315.30,315.18
7/31/2004 07:00,11.24386925,20.86,3.55,315.30,316.07
7/31/2004 08:00,20.2143885,31.82,5.02,307.37,310.42
7/31/2004 09:00,34.16578787,57.34,9.56,308.79,307.14
7/31/2004 10:00,37.11158224,64.45,10.78,308.79,308.04
7/31/2004 11:00,46.0204519,79.60,13.97,311.90,312.80
7/31/2004 12:00,139.2210414,212.94,36.77,311.34,326.49
7/31/2004 13:00,275.6301403,405.59,75.74,318.13,338.99
7/31/2004 14:00,184.3011054,270.75,51.84,317.57,349.70
7/31/2004 15:00,243.8455175,363.40,70.34,309.64,353.87
7/31/2004 16:00,184.9889323,285.08,56.25,314.74,356.55
7/31/2004 17:00,156.5230344,259.32,50.98,284.71,359.52
7/31/2004 18:00,182.9991806,327.97,70.71,269.41,364.88
7/31/2004 19:00,40.39190468,110.37,20.10,262.89,355.66
7/31/2004 20:00,29.65336271,69.46,12.99,292.64,334.23
7/31/2004 21:00,18.51643358,42.42,7.60,300.85,325.00
7/31/2004 22:00,7.421103015,21.68,4.17,303.12,317.26
7/31/2004 23:00,-3.601284586,4.31,0.86,304.82,312.20
8/1/2004 00:00,-4.393295464,1.52,0.37,303.40,309.52
8/1/2004 01:00,-4.029284258,0.47,0.37,304.82,306.55
8/1/2004 02:00,-7.002457359,0.23,0.37,296.60,303.27
8/1/2004 03:00,-3.660386991,0.70,0.37,299.72,301.79
8/1/2004 04:00,-1.527507958,4.55,1.10,294.90,298.22
8/1/2004 05:00,5.929916929,16.08,3.31,291.79,297.62
8/1/2004 06:00,23.16787306,39.16,7.84,296.60,295.83
8/1/2004 07:00,46.04250747,78.55,16.05,294.90,291.97
8/1/2004 08:00,80.53116408,130.77,25.37,292.64,298.22
8/1/2004 09:00,140.7867169,221.45,42.16,294.34,307.14
8/1/2004 10:00,183.9526277,295.22,55.52,278.76,322.02
8/1/2004 11:00,315.8644242,493.24,94.98,254.96,347.02
8/1/2004 12:00,379.879421,592.31,113.24,240.80,373.51
8/1/2004 13:00,405.9073437,622.03,118.87,238.53,386.61
8/1/2004 14:00,374.7923737,582.28,112.13,245.61,396.43
8/1/2004 15:00,369.7346367,582.75,114.95,245.90,393.75
8/1/2004 16:00,330.2576886,537.76,108.70,244.48,414.29
8/1/2004 17:00,268.9179878,464.10,97.67,245.61,421.13
8/1/2004 18:00,196.0621075,378.32,82.84,245.90,417.56
8/1/2004 19:00,122.0619619,277.97,64.83,243.91,418.16
8/1/2004 20:00,45.26529135,183.92,46.32,242.21,406.85
8/1/2004 21:00,-9.597232193,95.10,26.96,237.68,400.60
8/1/2004 22:00,-34.19657362,30.54,8.58,232.86,396.73
8/1/2004 23:00,-43.38796842,3.85,6.74,224.65,349.70
8/2/2004 00:00,-45.68892192,-0.70,-0.37,219.83,311.91
8/2/2004 01:00,-45.91631654,-1.75,-0.12,220.40,306.85
8/2/2004 02:00,-43.89790818,-1.63,0.00,223.80,301.79
8/2/2004 03:00,-43.87764182,-1.05,0.25,225.78,304.47
8/2/2004 04:00,-37.06963223,3.26,1.10,227.48,299.41
8/2/2004 05:00,-28.02842357,36.01,12.62,232.58,304.76
8/2/2004 06:00,15.21843037,99.30,29.78,237.96,320.54
8/2/2004 07:00,70.3247339,185.31,48.77,244.20,341.37
8/2/2004 08:00,119.1117488,253.38,59.31,256.09,372.62
8/2/2004 09:00,212.1354881,380.30,84.68,267.14,386.61
8/2/2004 10:00,277.1161052,432.28,91.30,317.57,392.26
8/2/2004 11:00,241.7091672,365.03,74.02,317.28,387.20
8/2/2004 12:00,366.956577,534.61,108.09,326.35,401.79
8/2/2004 13:00,183.7765052,278.79,54.66,332.87,392.26
8/2/2004 14:00,286.4212684,425.06,83.82,326.35,395.54
8/2/2004 15:00,363.9820672,532.98,105.88,319.83,408.63
8/2/2004 16:00,229.2242036,336.95,68.51,339.95,400.60
8/2/2004 17:00,221.9033269,350.82,73.90,326.35,402.38
8/2/2004 18:00,249.8188835,410.84,92.04,318.70,419.64
8/2/2004 19:00,107.8281778,183.80,43.02,344.20,405.66
8/2/2004 20:00,93.66870311,176.92,45.22,334.00,393.75
8/2/2004 21:00,21.92361842,67.13,14.83,321.25,382.74
8/2/2004 22:00,-13.54534833,25.76,4.29,300.00,373.81
8/2/2004 23:00,-14.15658135,4.90,0.49,323.80,365.18
8/3/2004 00:00,-7.133186755,0.70,-0.12,338.25,361.91
8/3/2004 01:00,-4.398548773,0.35,0.00,344.20,358.93
8/3/2004 02:00,-3.66347493,0.23,0.00,345.90,359.52
8/3/2004 03:00,-3.660475944,0.47,0.00,345.33,359.23
8/3/2004 04:00,-1.03226702,2.10,0.12,343.91,358.63
8/3/2004 05:00,5.146804897,10.02,1.59,340.23,357.14
8/3/2004 06:00,16.01775067,27.62,4.78,337.68,356.85
8/3/2004 07:00,30.83868051,62.24,11.40,322.67,358.04
8/3/2004 08:00,56.5059913,98.95,18.63,331.17,364.58
8/3/2004 09:00,56.90932417,90.33,18.01,347.60,367.26
8/3/2004 10:00,178.8971611,272.49,55.88,340.80,370.83
8/3/2004 11:00,335.1368106,496.27,103.31,333.43,384.23
8/3/2004 12:00,345.7899506,517.60,103.68,307.94,399.41
8/3/2004 13:00,402.4391817,594.41,119.24,304.54,395.83
8/3/2004 14:00,363.5824099,542.77,107.35,301.42,397.62
8/3/2004 15:00,313.4123635,483.45,95.59,298.02,407.74
8/3/2004 16:00,309.0270271,481.23,98.04,303.12,403.87
8/3/2004 17:00,275.8731061,446.85,94.73,303.40,417.56
8/3/2004 18:00,129.5079251,249.42,52.94,297.74,414.88
8/3/2004 19:00,95.33502318,202.33,45.34,299.72,409.53
8/3/2004 20:00,28.63798655,102.91,22.18,298.02,396.43
8/3/2004 21:00,15.25800923,100.00,27.57,297.17,398.81
8/3/2004 22:00,-25.48819859,32.28,9.56,284.42,397.03
8/3/2004 23:00,-16.58810165,6.06,4.41,305.95,370.24
8/4/2004 00:00,-16.35141183,-0.35,-1.10,291.22,357.44
8/4/2004 01:00,-4.021239732,0.47,0.37,328.33,341.37
8/4/2004 02:00,-8.830749204,-0.23,0.12,320.40,347.62
8/4/2004 03:00,-13.33368074,0.23,0.37,316.43,351.79
8/4/2004 04:00,-25.44638672,2.68,0.49,281.59,352.38
8/4/2004 05:00,-9.567114024,19.93,4.53,283.29,341.67
8/4/2004 06:00,30.76281706,99.53,28.19,295.47,352.08
8/4/2004 07:00,89.35276637,176.81,43.38,316.15,372.62
8/4/2004 08:00,140.0175613,234.73,52.70,346.46,410.42
8/4/2004 09:00,98.05738793,160.72,31.37,350.43,410.72
8/4/2004 10:00,133.3987302,210.96,41.67,353.26,406.55
8/4/2004 11:00,114.9778213,181.93,34.93,357.51,400.30
8/4/2004 12:00,136.7596316,219.11,43.51,359.50,387.50
8/4/2004 13:00,109.358567,174.71,34.44,357.51,391.37
8/4/2004 14:00,168.8303799,258.97,50.98,358.65,395.54
8/4/2004 15:00,157.7833841,243.47,47.55,358.93,410.72
8/4/2004 16:00,84.58302017,142.31,26.96,359.78,390.18
8/4/2004 17:00,51.58040917,91.26,17.16,359.50,375.00
8/4/2004 18:00,64.28022522,111.07,20.22,357.80,384.23
8/4/2004 19:00,39.89593266,76.81,14.22,355.81,379.76
8/4/2004 20:00,25.13357972,52.33,9.31,349.30,386.91
8/4/2004 21:00,8.121536861,27.51,5.02,345.90,381.85
8/4/2004 22:00,-1.94411235,14.92,2.94,338.81,373.81
8/4/2004 23:00,-15.62495856,1.86,-0.25,320.40,373.81
8/5/2004 00:00,-20.55687941,-0.70,-0.25,312.19,365.48
8/5/2004 01:00,-10.32436459,-1.63,-1.10,306.52,364.29
8/5/2004 02:00,-9.920608615,-1.05,-0.25,309.07,346.43
8/5/2004 03:00,-7.610931727,0.00,0.25,315.02,342.56
8/5/2004 04:00,-8.51709095,1.52,0.61,315.59,344.64
8/5/2004 05:00,-3.161339726,10.49,2.94,317.57,344.35
8/5/2004 06:00,7.81463885,26.46,5.51,318.42,350.30
8/5/2004 07:00,20.68683443,43.71,8.70,326.07,356.25
8/5/2004 08:00,40.45872185,79.14,15.20,328.90,365.48
8/5/2004 09:00,87.76928003,150.47,28.43,333.43,381.25
8/5/2004 10:00,162.8394514,257.93,49.51,334.28,400.00
8/5/2004 11:00,243.472512,369.35,71.81,347.60,427.08
8/5/2004 12:00,295.9408151,443.47,84.80,337.68,451.79
8/5/2004 13:00,333.8351298,500.47,97.43,335.13,454.47
8/5/2004 14:00,231.4005182,361.19,67.77,333.43,459.53
8/5/2004 15:00,170.283397,266.32,50.37,354.68,436.01
8/5/2004 16:00,105.9243727,166.78,31.37,362.33,422.92
8/5/2004 17:00,34.89351677,57.58,9.31,359.78,388.10
8/5/2004 18:00,29.68251371,56.64,11.03,356.10,365.77
8/5/2004 19:00,50.3971553,96.62,18.26,346.75,377.68
8/5/2004 20:00,23.08595896,51.98,9.31,345.90,386.31
8/5/2004 21:00,7.632956128,22.26,4.04,349.58,377.38
8/5/2004 22:00,-2.189461602,4.90,0.61,350.71,372.92
8/5/2004 23:00,-3.652146133,1.28,0.00,347.31,368.45
8/6/2004 00:00,-19.95167423,-0.93,-0.37,315.02,366.37
8/6/2004 01:00,-13.80663814,-0.70,-0.25,321.53,356.55
8/6/2004 02:00,-8.083490336,-0.47,-0.25,328.62,351.79
8/6/2004 03:00,-20.14055649,-0.93,-0.37,303.40,350.00
8/6/2004 04:00,-30.68552291,2.80,0.74,266.86,339.88
8/6/2004 05:00,-21.80251347,19.81,5.27,268.28,334.52
8/6/2004 06:00,30.79841623,86.01,23.04,302.27,339.58
8/6/2004 07:00,87.35967434,179.95,44.12,300.29,366.67
8/6/2004 08:00,86.50548788,176.46,36.64,291.79,391.97
8/6/2004 09:00,108.4963389,196.04,38.36,313.04,406.25
8/6/2004 10:00,109.0232057,182.17,32.11,333.15,417.26
8/6/2004 11:00,284.5912906,427.74,83.33,342.78,438.10
8/6/2004 12:00,224.41963,357.58,68.63,348.16,453.87
8/6/2004 13:00,85.36917941,137.30,25.98,361.48,420.24
8/6/2004 14:00,85.74997619,137.30,26.59,362.89,413.39
8/6/2004 15:00,51.77529571,91.49,17.52,360.91,408.04
8/6/2004 16:00,46.83022683,90.79,18.51,358.36,388.10
8/6/2004 17:00,64.99982502,113.64,22.67,356.95,396.73
8/6/2004 18:00,46.54502981,85.90,17.28,354.68,387.50
8/6/2004 19:00,31.14372928,59.79,11.52,354.11,387.50
8/6/2004 20:00,7.396337529,20.75,3.80,352.98,379.17
8/6/2004 21:00,3.922464512,16.55,2.94,345.61,372.92
8/6/2004 22:00,-5.222179706,17.25,2.82,316.43,379.76
8/6/2004 23:00,-4.013467783,1.52,-0.37,339.10,369.05
8/7/2004 00:00,-4.985431981,-0.12,0.00,341.93,357.14
8/7/2004 01:00,-7.845260535,-0.35,0.00,336.83,355.95
8/7/2004 02:00,-5.841469679,0.23,0.74,347.03,357.14
8/7/2004 03:00,-18.74037174,-1.17,-0.25,320.97,366.97
8/7/2004 04:00,-16.44695454,0.35,0.25,325.22,368.16
8/7/2004 05:00,-9.383106623,7.58,2.08,329.47,369.35
8/7/2004 06:00,-1.214998842,13.64,2.57,330.88,369.64
8/7/2004 07:00,16.80441006,37.53,7.35,337.12,373.81
8/7/2004 08:00,28.06337409,62.12,11.64,329.75,380.66
8/7/2004 09:00,161.8695816,270.75,58.33,322.10,399.41
8/7/2004 10:00,182.7267885,288.34,59.68,337.96,408.04
8/7/2004 11:00,157.0503721,247.67,48.77,339.95,416.07
8/7/2004 12:00,124.4728188,197.20,38.24,349.01,408.04
8/7/2004 13:00,115.5497077,189.39,37.13,344.48,408.33
8/7/2004 14:00,50.9631107,84.73,15.93,358.93,402.68
8/7/2004 15:00,72.74505349,118.88,23.41,356.10,393.45
8/7/2004 16:00,81.91435749,134.73,26.84,352.98,395.54
8/7/2004 17:00,42.02073818,76.34,15.07,347.60,382.44
8/7/2004 18:00,73.91801834,126.57,25.25,343.35,393.16
8/7/2004 19:00,18.25518744,42.77,8.21,345.90,393.45
8/7/2004 20:00,4.824362979,22.84,4.29,347.03,390.78
8/7/2004 21:00,-7.541047743,9.21,1.84,346.18,391.37
8/7/2004 22:00,-10.11811611,3.73,0.37,342.78,383.63
8/7/2004 23:00,-11.87385631,0.58,0.00,336.83,363.99
8/8/2004 00:00,-16.14140559,-0.12,0.00,330.60,363.69
8/8/2004 01:00,-16.34151011,0.00,0.00,331.45,362.80
8/8/2004 02:00,-13.33407823,0.00,0.00,335.13,365.18
8/8/2004 03:00,-9.889792565,0.12,0.00,342.50,369.35
8/8/2004 04:00,-9.881087208,0.70,0.12,341.93,373.81
8/8/2004 05:00,-5.908222096,4.20,0.74,343.06,374.11
8/8/2004 06:00,5.7164953,13.99,3.06,352.13,377.08
8/8/2004 07:00,18.987917,33.22,6.37,355.53,382.74
8/8/2004 08:00,35.89420111,67.72,12.87,347.03,386.61
8/8/2004 09:00,87.83044994,151.17,30.88,345.61,393.45
8/8/2004 10:00,153.6967581,256.41,51.10,335.42,417.86
8/8/2004 11:00,154.7120166,245.22,47.43,347.60,420.83
8/8/2004 12:00,164.3970366,258.51,51.59,353.83,415.78
8/8/2004 13:00,155.3007475,241.96,46.69,357.80,421.73
8/8/2004 14:00,231.6720256,332.98,65.44,374.23,417.86
8/8/2004 15:00,281.6846211,405.24,80.03,376.49,430.06
8/8/2004 16:00,200.0536044,297.09,58.46,364.31,425.00
8/8/2004 17:00,165.5864215,252.80,50.86,361.76,419.05
8/8/2004 18:00,89.61572489,145.80,28.55,360.34,411.01
8/8/2004 19:00,65.85088344,122.73,23.65,343.91,407.14
8/8/2004 20:00,31.63346088,59.21,11.27,358.93,399.70
8/8/2004 21:00,25.03487791,49.30,10.29,358.93,394.35
8/8/2004 22:00,-1.838472476,10.02,2.08,357.80,391.67
8/8/2004 23:00,-13.81430589,1.17,0.00,348.16,388.99
8/9/2004 00:00,-11.98441771,-0.12,0.00,355.25,391.67
8/9/2004 01:00,-21.91886056,-0.70,-0.25,334.28,389.88
8/9/2004 02:00,-31.29046939,-0.82,-0.25,318.42,383.63
8/9/2004 03:00,-29.35196967,-0.70,0.00,321.25,384.53
8/9/2004 04:00,-29.03287471,0.00,0.00,320.97,385.72
8/9/2004 05:00,-20.70426612,3.85,0.49,323.80,382.14
8/9/2004 06:00,-7.642698468,16.08,3.06,330.88,380.06
8/9/2004 07:00,8.716133656,37.41,6.74,331.45,382.74
8/9/2004 08:00,34.06931138,75.87,14.34,330.03,383.04
8/9/2004 09:00,71.8906597,138.11,26.96,322.38,386.91
8/9/2004 10:00,153.8504612,234.62,47.92,354.68,389.88
8/9/2004 11:00,232.5351764,353.50,73.28,347.88,383.93
8/9/2004 12:00,287.0316045,412.82,85.05,340.23,366.37
8/9/2004 13:00,367.9565678,544.06,109.56,297.45,391.37
8/9/2004 14:00,275.5938034,434.96,87.26,302.27,390.78
8/9/2004 15:00,200.1606298,331.93,66.30,298.30,389.88
8/9/2004 16:00,186.3806073,295.57,59.44,321.25,378.87
8/9/2004 17:00,334.700413,514.34,111.03,331.73,387.20
8/9/2004 18:00,119.0097887,193.01,40.32,334.57,377.68
8/9/2004 19:00,97.71543126,182.63,41.05,319.27,380.06
8/9/2004 20:00,32.49421893,76.92,17.03,322.10,369.35
8/9/2004 21:00,15.64172152,52.21,15.56,330.60,367.56
8/9/2004 22:00,-25.3304067,24.48,9.31,282.72,362.20
8/9/2004 23:00,-27.15201896,3.15,1.59,296.60,358.63
8/10/2004 00:00,-27.68310773,-0.35,0.00,298.02,353.87
8/10/2004 01:00,-13.28037033,-0.47,-0.12,321.25,353.57
8/10/2004 02:00,-9.963875099,-0.58,-0.25,322.67,351.19
8/10/2004 03:00,-33.06011418,-2.21,-0.74,278.76,358.04
8/10/2004 04:00,-15.19146644,1.28,0.49,305.95,349.11
8/10/2004 05:00,-3.287177411,3.85,1.59,334.57,350.60
8/10/2004 06:00,0.588536495,7.11,1.35,334.28,360.12
8/10/2004 07:00,9.807550988,27.97,5.39,326.07,356.85
8/10/2004 08:00,47.09087215,89.39,18.26,323.80,359.82
8/10/2004 09:00,76.57655546,138.00,28.06,318.98,367.86
8/10/2004 10:00,138.3476062,222.26,45.59,333.43,374.70
8/10/2004 11:00,124.3543906,193.12,39.46,341.93,376.49
8/10/2004 12:00,326.0791119,473.66,98.41,334.85,381.85
8/10/2004 13:00,460.0250264,653.96,134.68,335.42,399.70
8/10/2004 14:00,130.4754087,201.98,40.69,345.61,386.61
8/10/2004 15:00,196.8354051,306.06,62.01,345.05,385.12
8/10/2004 16:00,152.7774729,241.26,46.94,335.13,389.29
8/10/2004 17:00,180.4438226,311.42,64.22,310.20,395.54
8/10/2004 18:00,102.7327283,206.76,41.54,292.07,403.28
8/10/2004 19:00,88.30222134,166.67,36.15,318.70,392.56
8/10/2004 20:00,26.58487298,73.54,14.09,310.77,380.36
8/10/2004 21:00,11.66822268,33.33,5.51,326.63,367.56
8/10/2004 22:00,-2.374431881,11.89,2.33,327.48,359.23
8/10/2004 23:00,-25.09216074,0.12,-0.12,290.37,362.50
8/11/2004 00:00,-27.70170582,-2.68,-1.59,262.33,357.74
8/11/2004 01:00,-10.38589956,-2.45,-1.47,282.44,341.67
8/11/2004 02:00,-11.31659836,-1.52,-0.61,276.21,315.77
8/11/2004 03:00,-3.157433382,0.82,0.74,309.92,313.10
8/11/2004 04:00,-8.26503643,0.00,0.25,291.22,325.30
8/11/2004 05:00,2.74224838,7.11,1.96,320.12,321.73
8/11/2004 06:00,14.37733808,23.54,5.02,323.80,322.62
8/11/2004 07:00,29.04578297,50.12,10.78,331.17,326.49
8/11/2004 08:00,51.77023269,90.33,19.73,337.68,333.33
8/11/2004 09:00,179.7045025,304.08,66.18,318.70,341.07
8/11/2004 10:00,284.8855606,469.70,100.74,296.60,374.41
8/11/2004 11:00,337.7679155,493.47,104.17,339.38,382.14
8/11/2004 12:00,342.8577965,519.46,107.11,316.15,391.37
8/11/2004 13:00,293.891343,434.96,87.13,319.27,394.94
8/11/2004 14:00,341.1291177,508.62,102.08,305.67,402.98
8/11/2004 15:00,302.9142098,467.72,93.87,304.54,417.86
8/11/2004 16:00,229.7382245,366.08,73.65,324.37,417.26
8/11/2004 17:00,183.214883,293.47,59.44,335.70,413.39
8/11/2004 18:00,105.6216239,172.96,33.95,349.58,404.76
8/11/2004 19:00,44.68627807,82.98,15.93,351.28,395.54
8/11/2004 20:00,31.02908218,57.34,11.15,354.68,388.69
8/11/2004 21:00,12.00207978,29.84,5.27,346.75,383.33
8/11/2004 22:00,-4.624499594,5.83,0.61,342.78,374.41
8/11/2004 23:00,-13.54949234,0.12,-0.98,328.05,373.51
8/12/2004 00:00,-4.250693768,-0.35,-0.37,340.23,356.85
8/12/2004 01:00,-10.03210173,-0.70,0.00,331.73,353.87
8/12/2004 02:00,-8.332768384,-0.23,0.37,335.13,351.79
8/12/2004 03:00,-5.169831709,0.23,0.49,343.06,352.38
8/12/2004 04:00,-10.77069183,0.35,0.25,328.05,355.95
8/12/2004 05:00,-2.493973292,3.85,1.23,342.50,353.27
8/12/2004 06:00,4.622952701,10.84,2.57,348.16,355.95
8/12/2004 07:00,16.47771845,29.25,5.64,350.71,356.85
8/12/2004 08:00,45.39800132,83.57,16.79,355.53,371.43
8/12/2004 09:00,77.51032525,156.99,28.68,324.93,387.80
8/12/2004 10:00,103.8996745,186.83,34.93,340.80,411.91
8/12/2004 11:00,110.7565653,184.62,35.17,345.33,412.50
8/12/2004 12:00,109.8642593,174.59,33.58,351.00,407.44
8/12/2004 13:00,113.157208,175.87,34.07,358.36,411.91
8/12/2004 14:00,117.5221995,182.87,35.54,358.93,404.47
8/12/2004 15:00,167.2793416,253.26,50.12,362.33,413.99
8/12/2004 16:00,75.24661629,122.73,23.77,361.48,415.78
8/12/2004 17:00,48.22563816,84.96,17.40,358.93,387.20
8/12/2004 18:00,47.5775182,84.15,16.91,355.25,378.28
8/12/2004 19:00,33.906308,63.99,12.75,353.26,373.22
8/12/2004 20:00,12.25030874,27.86,5.64,352.41,375.00
8/12/2004 21:00,4.055539574,16.20,3.31,346.75,363.39
8/12/2004 22:00,-6.653848509,4.78,1.35,342.21,358.93
8/12/2004 23:00,-10.9109681,-0.58,0.49,343.06,360.72
8/13/2004 00:00,-9.795102933,-0.82,0.37,344.20,357.74
8/13/2004 01:00,-6.508450804,-0.82,0.61,345.61,357.44
8/13/2004 02:00,-3.702263062,0.00,0.61,347.60,356.25
8/13/2004 03:00,-3.647215597,0.00,0.37,346.75,355.95
8/13/2004 04:00,-3.648073358,0.35,0.37,345.61,352.38
8/13/2004 05:00,-0.912148592,1.75,0.61,347.03,352.08
8/13/2004 06:00,3.80988085,8.16,1.72,347.31,352.08
8/13/2004 07:00,11.87586543,20.51,3.80,348.45,353.87
8/13/2004 08:00,21.16601468,34.50,6.00,353.55,358.33
8/13/2004 09:00,34.19913091,57.23,10.17,356.95,362.20
8/13/2004 10:00,73.00548954,116.08,20.59,357.51,363.99
8/13/2004 11:00,62.2520589,102.45,18.14,355.81,366.37
8/13/2004 12:00,77.17339198,121.10,20.83,359.50,366.97
8/13/2004 13:00,74.97139007,112.70,18.87,359.21,364.88
8/13/2004 14:00,81.0204969,120.86,20.47,357.23,358.04
8/13/2004 15:00,123.4918301,182.52,31.50,357.23,358.04
8/13/2004 16:00,79.07909128,120.28,20.71,355.25,361.01
8/13/2004 17:00,79.51445007,123.43,21.94,355.53,355.06
8/13/2004 18:00,69.30467898,106.53,18.63,353.83,354.17
8/13/2004 19:00,34.2063922,52.10,8.95,350.43,350.89
8/13/2004 20:00,21.99823569,32.87,5.64,347.60,347.62
8/13/2004 21:00,12.5947826,18.07,3.43,344.48,344.35
8/13/2004 22:00,3.510899605,6.18,1.47,342.78,341.37
8/13/2004 23:00,0.91531199,2.45,0.74,342.21,341.07
8/14/2004 00:00,0,0.47,0.00,341.93,341.07
8/14/2004 01:00,-3.04443863,0.12,0.00,335.70,340.18
8/14/2004 02:00,-6.435287325,-0.58,0.00,324.37,338.39
8/14/2004 03:00,-3.281756363,-0.23,0.37,324.93,332.74
8/14/2004 04:00,-3.464559048,0.58,0.49,320.40,329.47
8/14/2004 05:00,0.425432493,6.99,2.21,318.13,326.19
8/14/2004 06:00,7.751723591,17.25,3.68,321.82,326.49
8/14/2004 07:00,23.77469079,45.10,8.95,326.63,331.25
8/14/2004 08:00,58.83860123,107.58,20.83,332.30,337.80
8/14/2004 09:00,89.72526215,148.02,26.84,340.80,355.95
8/14/2004 10:00,86.10182203,134.03,24.14,349.58,362.20
8/14/2004 11:00,193.8477583,295.34,51.72,345.33,394.94
8/14/2004 12:00,273.8891675,400.35,72.30,336.83,410.12
8/14/2004 13:00,269.1229925,378.32,69.98,346.46,417.26
8/14/2004 14:00,253.7348125,364.57,66.79,356.38,416.67
8/14/2004 15:00,162.2710638,238.11,43.02,362.89,413.99
8/14/2004 16:00,159.9658167,236.60,43.63,363.18,403.57
8/14/2004 17:00,99.53543463,152.10,27.70,366.01,406.55
8/14/2004 18:00,51.00103936,81.59,14.46,370.26,404.17
8/14/2004 19:00,52.2782485,90.21,16.67,362.89,402.38
8/14/2004 20:00,24.28740811,46.74,7.84,358.93,393.75
8/14/2004 21:00,10.37148078,22.49,4.04,360.06,383.04
8/14/2004 22:00,2.702757391,6.18,0.74,357.80,381.85
8/14/2004 23:00,-2.122963991,0.12,-0.37,353.55,376.19
8/15/2004 00:00,0.05611261,0.00,-0.12,359.21,366.07
8/15/2004 01:00,0.476957187,0.12,0.00,362.04,366.37
8/15/2004 02:00,-1.093648116,0.00,0.00,358.36,366.97
8/15/2004 03:00,-3.399277775,-0.12,0.00,350.43,362.80
8/15/2004 04:00,-4.863162498,0.23,0.12,347.31,361.91
8/15/2004 05:00,-2.009337355,3.03,0.74,346.46,362.20
8/15/2004 06:00,8.989625637,17.02,2.70,347.60,364.29
8/15/2004 07:00,34.27015444,69.70,11.89,349.30,366.97
8/15/2004 08:00,82.06779764,145.92,27.82,344.20,385.12
8/15/2004 09:00,95.3704976,173.43,29.04,331.17,422.62
8/15/2004 10:00,250.3934894,394.29,73.65,328.90,449.41
8/15/2004 11:00,305.158005,459.79,84.31,329.18,473.81
8/15/2004 12:00,334.1557944,480.77,88.24,338.25,472.32
8/15/2004 13:00,291.4675805,413.87,75.00,373.94,477.08
8/15/2004 14:00,194.9430646,279.72,50.74,389.52,460.72
8/15/2004 15:00,190.3573217,273.89,49.51,388.39,455.36
8/15/2004 16:00,145.5382854,210.37,37.99,392.36,447.62
8/15/2004 17:00,94.67212435,140.33,25.12,390.66,438.99
8/15/2004 18:00,109.3184116,165.73,31.13,384.42,431.25
8/15/2004 19:00,107.0131764,213.75,50.00,339.66,464.58
8/15/2004 20:00,24.00828221,96.39,22.55,325.50,477.68
8/15/2004 21:00,-1.640472175,22.49,-0.12,330.60,444.64
8/15/2004 22:00,-3.581161479,7.11,-0.12,349.58,410.42
8/15/2004 23:00,-9.668791154,-0.70,-1.10,348.73,385.72
8/16/2004 00:00,-18.19038619,-1.40,-0.61,329.75,374.11
8/16/2004 01:00,-20.86868227,-1.52,-0.61,297.74,365.48
8/16/2004 02:00,-17.23149434,-1.52,-0.49,293.49,359.23
8/16/2004 03:00,-7.668105579,-0.23,0.37,314.74,352.38
8/16/2004 04:00,-4.075233347,0.23,0.49,340.23,361.01
8/16/2004 05:00,-2.192858335,2.68,0.61,345.61,367.26
8/16/2004 06:00,3.609267043,16.67,2.70,334.57,367.26
8/16/2004 07:00,23.06132691,60.61,11.40,316.72,372.03
8/16/2004 08:00,74.45348977,122.26,24.63,352.70,383.04
8/16/2004 09:00,180.7758536,297.55,63.24,341.93,409.53
8/16/2004 10:00,194.3042696,316.78,60.78,328.62,451.79
8/16/2004 11:00,314.6783286,467.02,93.26,339.66,440.78
8/16/2004 12:00,310.088542,472.03,90.69,332.87,448.22
8/16/2004 13:00,364.2345377,538.11,102.82,329.47,456.55
8/16/2004 14:00,341.3969797,514.10,97.18,337.40,467.56
8/16/2004 15:00,329.5030193,499.53,96.57,333.15,471.73
8/16/2004 16:00,280.2290549,443.47,87.62,332.30,474.70
8/16/2004 17:00,219.1068926,371.79,75.74,331.73,478.87
8/16/2004 18:00,153.4363648,286.25,62.01,328.62,485.12
8/16/2004 19:00,77.75054454,172.73,38.73,331.45,483.63
8/16/2004 20:00,26.45906178,74.24,12.50,341.65,458.33
8/16/2004 21:00,8.921961038,30.07,3.19,354.11,442.56
8/16/2004 22:00,-1.158400157,4.78,-0.98,364.31,419.94
8/16/2004 23:00,-21.76442523,-2.33,-2.45,325.22,404.76
8/17/2004 00:00,-30.8267829,-2.45,-1.47,302.55,375.89
8/17/2004 01:00,-26.09441358,-1.52,-0.37,296.89,361.91
8/17/2004 02:00,-22.10218871,-1.52,-0.37,293.77,356.85
8/17/2004 03:00,-18.69236158,-0.70,0.12,298.59,351.49
8/17/2004 04:00,-19.23749497,-1.05,-0.12,294.06,358.63
8/17/2004 05:00,-17.97465289,3.50,0.98,293.49,355.66
8/17/2004 06:00,-1.345155868,29.37,6.62,294.34,355.95
8/17/2004 07:00,39.03646101,97.20,22.92,302.84,360.72
8/17/2004 08:00,74.89129072,138.58,30.27,326.92,387.50
8/17/2004 09:00,111.4524274,203.96,44.36,327.20,403.57
8/17/2004 10:00,200.5757754,338.58,72.30,324.37,447.03
8/17/2004 11:00,230.3788219,369.35,73.16,328.62,480.06
8/17/2004 12:00,221.6312733,330.89,65.32,360.91,471.73
8/17/2004 13:00,223.5415748,338.00,66.54,370.83,467.86
8/17/2004 14:00,175.025986,280.19,52.57,353.26,452.38
8/17/2004 15:00,127.7046733,215.27,38.48,351.85,446.43
8/17/2004 16:00,127.9907715,206.99,38.48,366.01,442.56
8/17/2004 17:00,117.1278367,187.06,37.13,376.49,438.39
8/17/2004 18:00,90.92204876,160.61,31.25,362.33,443.16
8/17/2004 19:00,24.97451943,59.67,10.17,359.21,430.06
8/17/2004 20:00,53.53139413,110.02,26.84,364.59,429.76
8/17/2004 21:00,11.42474174,39.28,8.33,362.61,428.57
8/17/2004 22:00,-6.316053501,3.03,-0.12,362.04,401.19
8/17/2004 23:00,-22.19473047,-1.28,-0.86,334.85,392.26
8/18/2004 00:00,-29.2655104,-1.63,-0.86,317.85,383.33
8/18/2004 01:00,-14.66386257,-0.35,0.00,337.12,373.22
8/18/2004 02:00,-13.93274691,-0.58,-0.25,341.65,379.76
8/18/2004 03:00,-32.85868476,-2.21,-0.98,300.29,380.06
8/18/2004 04:00,-31.39659268,-1.75,-0.74,296.04,369.35
8/18/2004 05:00,-28.19445259,1.40,-0.12,289.24,361.61
8/18/2004 06:00,-6.636241819,36.71,8.95,287.26,357.14
8/18/2004 07:00,38.90614477,113.52,28.06,296.89,375.89
8/18/2004 08:00,93.5942641,195.92,46.20,306.80,397.92
8/18/2004 09:00,154.8205066,280.89,60.78,318.98,440.78
8/18/2004 10:00,198.7028575,325.99,67.65,329.18,447.32
8/18/2004 11:00,235.3509243,363.64,73.90,333.72,443.45
8/18/2004 12:00,294.9142089,453.73,91.91,332.30,452.68
8/18/2004 13:00,299.7124667,463.99,92.04,334.00,461.01
8/18/2004 14:00,309.5317579,471.68,94.24,344.20,466.97
8/18/2004 15:00,293.1933809,452.33,90.93,348.45,473.81
8/18/2004 16:00,234.8778044,384.62,78.80,335.70,472.62
8/18/2004 17:00,198.4593892,343.12,72.92,335.42,473.51
8/18/2004 18:00,135.6468264,260.14,58.82,331.45,469.64
8/18/2004 19:00,68.43020495,168.41,41.18,325.22,461.31
8/18/2004 20:00,14.29362648,85.78,21.20,321.25,454.17
8/18/2004 21:00,-14.93842492,29.72,6.37,318.42,453.28
8/18/2004 22:00,-23.90815959,5.01,1.59,317.57,402.68
8/18/2004 23:00,-32.42757079,-1.98,-1.10,301.99,375.30
8/19/2004 00:00,-32.88970526,-1.63,-0.49,296.89,362.50
8/19/2004 01:00,-31.25180076,-1.05,0.00,299.72,357.14
8/19/2004 02:00,-32.83159515,-1.52,-0.25,292.64,359.23
8/19/2004 03:00,-32.89421837,-1.40,-0.12,290.37,352.98
8/19/2004 04:00,-32.8961036,-1.05,0.12,290.94,356.55
8/19/2004 05:00,-31.89823712,1.40,0.25,290.09,358.33
8/19/2004 06:00,-16.98176974,24.13,5.76,288.11,355.06
8/19/2004 07:00,28.29854963,94.41,23.90,293.49,359.82
8/19/2004 08:00,84.3407056,179.60,42.28,302.55,387.50
8/19/2004 09:00,149.8120497,275.17,58.70,304.82,427.98
8/19/2004 10:00,216.0918138,364.10,74.27,309.64,453.57
8/19/2004 11:00,273.3651073,435.08,88.97,313.04,447.92
8/19/2004 12:00,312.8888027,485.55,97.43,317.85,449.41
8/19/2004 13:00,333.3070627,509.44,101.10,323.52,460.12
8/19/2004 14:00,332.5075794,506.64,101.23,327.20,462.20
8/19/2004 15:00,307.7783519,477.04,97.06,328.05,464.58
8/19/2004 16:00,264.3398626,427.27,88.97,325.78,466.97
8/19/2004 17:00,205.1386856,354.89,76.35,327.48,464.58
8/19/2004 18:00,153.327584,283.45,64.46,328.33,456.85
8/19/2004 19:00,93.72619521,204.31,50.61,326.63,452.08
8/19/2004 20:00,23.37154961,112.94,31.50,319.27,438.39
8/19/2004 21:00,-30.1976326,36.83,12.01,306.24,421.43
8/19/2004 22:00,-38.71605583,7.34,2.82,298.02,400.89
8/19/2004 23:00,-43.86355096,-1.75,-0.49,294.62,386.31
8/20/2004 00:00,-40.03702523,-2.68,-0.98,293.21,384.23
8/20/2004 01:00,-32.99304289,-3.15,-1.59,288.96,382.44
8/20/2004 02:00,-17.47863159,-2.91,-1.84,281.31,375.89
8/20/2004 03:00,-10.94259284,-2.91,-2.08,277.62,352.38
8/20/2004 04:00,-10.95544664,-0.70,0.00,289.52,328.57
8/20/2004 05:00,-8.645897386,3.15,1.35,293.21,328.27
8/20/2004 06:00,5.229074612,21.68,5.39,297.17,331.85
8/20/2004 07:00,15.93188698,38.46,8.09,287.26,337.80
8/20/2004 08:00,48.01376056,93.12,20.83,285.27,338.99
8/20/2004 09:00,129.435092,214.80,48.65,296.04,369.94
8/20/2004 10:00,192.1209844,317.83,63.73,310.49,417.56
8/20/2004 11:00,220.7469696,374.24,73.28,311.05,405.06
8/20/2004 12:00,277.8597223,443.47,90.07,307.09,422.03
8/20/2004 13:00,295.5175762,460.84,93.38,313.04,433.33
8/20/2004 14:00,294.7726913,460.84,93.87,317.85,435.42
8/20/2004 15:00,247.855708,402.45,84.68,321.25,443.16
8/20/2004 16:00,202.0313625,345.34,74.63,322.10,441.97
8/20/2004 17:00,157.8654404,291.03,64.95,321.82,440.48
8/20/2004 18:00,100.7650404,209.56,49.02,320.40,438.39
8/20/2004 19:00,40.34327272,121.68,30.15,316.72,428.28
8/20/2004 20:00,0.703968546,59.91,14.95,309.92,416.07
8/20/2004 21:00,-14.63493155,18.88,2.57,302.27,404.76
8/20/2004 22:00,-9.668673422,1.52,-1.23,294.62,380.06
8/20/2004 23:00,-12.10826319,-1.28,-0.49,292.64,359.23
8/21/2004 00:00,-10.96719596,-1.28,-0.12,290.09,351.49
8/21/2004 01:00,-10.96456807,-0.82,0.25,296.32,351.49
8/21/2004 02:00,-10.96719596,-1.40,0.00,289.81,354.47
8/21/2004 03:00,-11.63434224,-2.10,-0.37,286.69,353.27
8/21/2004 04:00,-12.43256418,-1.52,-0.12,285.56,346.43
8/21/2004 05:00,-14.75558131,0.58,0.49,287.26,348.22
8/21/2004 06:00,-1.647071215,22.38,5.27,288.96,351.79
8/21/2004 07:00,36.61996491,84.62,20.34,294.34,357.14
8/21/2004 08:00,90.70085774,167.83,38.97,304.82,380.06
8/21/2004 09:00,142.8107041,258.27,57.35,312.75,414.58
8/21/2004 10:00,201.8091833,340.09,71.81,320.40,444.94
8/21/2004 11:00,254.0288064,406.06,81.74,322.38,466.97
8/21/2004 12:00,293.8127901,458.86,90.81,325.78,472.92
8/21/2004 13:00,315.3479212,485.90,95.83,326.92,475.60
8/21/2004 14:00,317.3218856,487.65,96.81,328.62,475.00
8/21/2004 15:00,295.2207695,461.42,93.14,330.88,474.70
8/21/2004 16:00,252.1670347,412.59,84.93,330.03,474.41
8/21/2004 17:00,193.6967776,343.01,73.28,327.77,473.51
8/21/2004 18:00,127.9940403,250.93,57.97,326.92,466.67
8/21/2004 19:00,62.71504333,160.72,40.56,326.07,458.33
8/21/2004 20:00,4.640269027,80.30,21.94,317.57,449.70
8/21/2004 21:00,-31.27055576,22.38,6.86,309.07,425.89
8/21/2004 22:00,-30.01234317,0.93,-0.86,303.97,406.25
8/21/2004 23:00,-19.44350517,-2.68,-1.72,296.60,394.35
8/22/2004 00:00,-14.15612534,-2.56,-1.47,291.22,387.20
8/22/2004 01:00,-10.88084961,-2.21,-1.47,296.89,364.58
8/22/2004 02:00,-9.37539881,-0.82,-0.12,303.69,338.99
8/22/2004 03:00,-10.96032156,-1.05,0.00,302.84,336.91
8/22/2004 04:00,-10.95862676,-0.82,0.12,306.80,336.61
8/22/2004 05:00,-0.429898967,1.63,0.61,337.96,337.20
8/22/2004 06:00,7.206730968,9.67,1.96,350.71,344.35
8/22/2004 07:00,24.94070216,39.63,7.84,355.81,351.19
8/22/2004 08:00,45.519467,77.62,14.95,358.08,360.12
8/22/2004 09:00,60.07267109,99.07,19.36,368.28,366.07
8/22/2004 10:00,86.52315244,139.86,28.06,372.24,369.94
8/22/2004 11:00,117.582736,183.22,36.77,375.36,374.70
8/22/2004 12:00,118.5307986,180.19,36.52,377.63,382.14
8/22/2004 13:00,265.5786977,413.05,86.03,336.55,403.28
8/22/2004 14:00,316.6681189,545.80,98.90,305.10,427.68
8/22/2004 15:00,294.2983894,466.08,94.12,311.34,438.39
8/22/2004 16:00,251.4614094,416.08,85.66,315.87,447.92
8/22/2004 17:00,192.1333721,343.36,73.90,316.43,446.73
8/22/2004 18:00,122.7885267,248.83,58.33,311.90,444.94
8/22/2004 19:00,56.42938373,159.79,41.18,305.67,432.14
8/22/2004 20:00,-1.889628062,81.59,23.41,294.90,410.12
8/22/2004 21:00,-37.1153269,21.68,8.09,284.42,391.67
8/22/2004 22:00,-25.28326114,1.40,-0.49,275.07,365.48
8/22/2004 23:00,-8.400870513,-0.70,-0.25,316.43,350.00
8/23/2004 00:00,-0.915701946,0.35,0.00,347.31,347.62
8/23/2004 01:00,-0.301785319,0.35,0.00,345.05,344.64
8/23/2004 02:00,-0.484837203,0.35,0.00,340.80,340.48
8/23/2004 03:00,-0.549336344,0.35,0.12,339.38,338.10
8/23/2004 04:00,-1.345340408,0.35,0.12,338.53,337.50
8/23/2004 05:00,-0.247592923,1.52,0.49,336.55,336.01
8/23/2004 06:00,6.641179195,11.31,2.08,329.18,330.66
8/23/2004 07:00,28.43034007,49.88,10.17,323.23,325.30
8/23/2004 08:00,48.31398151,81.82,15.69,321.25,320.54
8/23/2004 09:00,78.4843981,126.22,23.90,321.25,322.02
8/23/2004 10:00,110.398123,173.08,31.99,321.53,323.22
8/23/2004 11:00,130.688511,195.92,36.15,325.22,325.00
8/23/2004 12:00,137.6781647,206.41,38.85,326.92,329.76
8/23/2004 13:00,137.5819948,206.06,38.60,326.35,327.68
8/23/2004 14:00,124.9173967,188.34,35.66,327.20,325.60
8/23/2004 15:00,112.0535866,169.46,32.11,326.07,328.57
8/23/2004 16:00,77.56063611,118.30,22.30,322.10,325.60
8/23/2004 17:00,84.03660614,126.57,24.14,322.10,325.60
8/23/2004 18:00,87.4133301,134.03,25.98,320.40,332.74
8/23/2004 19:00,53.14799434,84.27,16.42,324.37,330.95
8/23/2004 20:00,27.08642518,44.29,8.21,322.10,325.60
8/23/2004 21:00,5.95276792,10.61,2.08,321.25,322.92
8/23/2004 22:00,-2.988143513,1.28,0.49,319.55,321.43
8/23/2004 23:00,-3.668399113,0.35,0.37,320.12,322.32
8/24/2004 00:00,-3.663932403,0.35,0.37,320.68,322.32
8/24/2004 01:00,-3.667649366,0.35,0.25,318.98,319.94
8/24/2004 02:00,-3.668913769,0.35,0.25,316.43,317.86
8/24/2004 03:00,-3.665997382,0.35,0.12,313.32,313.99
8/24/2004 04:00,-3.665558971,0.35,0.37,309.64,310.12
8/24/2004 05:00,-3.665692401,1.05,0.37,305.39,307.14
8/24/2004 06:00,2.485381823,7.69,1.35,302.55,303.27
8/24/2004 07:00,16.57366973,29.84,4.90,294.34,299.11
8/24/2004 08:00,82.11526494,136.13,27.33,299.15,300.60
8/24/2004 09:00,113.4368164,198.14,41.30,275.36,305.95
8/24/2004 10:00,161.0388579,266.32,54.17,265.73,313.99
8/24/2004 11:00,156.3391482,238.46,45.22,301.42,311.91
8/24/2004 12:00,221.757391,329.60,62.50,309.64,313.99
8/24/2004 13:00,253.565986,375.29,72.06,311.90,320.54
8/24/2004 14:00,219.9400753,323.19,62.75,312.75,319.94
8/24/2004 15:00,165.9366678,244.76,48.04,317.85,323.81
8/24/2004 16:00,149.3091487,221.21,44.36,321.25,328.57
8/24/2004 17:00,134.2244237,200.12,40.07,321.82,331.85
8/24/2004 18:00,83.42317936,129.02,25.37,317.85,329.17
8/24/2004 19:00,48.79688683,79.84,15.44,315.02,326.79
8/24/2004 20:00,22.99044943,41.26,7.84,307.37,320.54
8/24/2004 21:00,7.899037367,24.13,5.02,300.00,319.64
8/24/2004 22:00,-15.0034329,3.73,0.98,283.86,315.18
8/24/2004 23:00,-25.43692701,-0.93,0.00,268.84,312.20
8/25/2004 00:00,-20.19306042,-0.70,0.00,277.62,312.50
8/25/2004 01:00,-9.477148804,-0.35,-0.12,294.06,310.42
8/25/2004 02:00,-21.20805845,-1.52,-0.49,261.19,310.12
8/25/2004 03:00,-5.229351184,0.23,0.37,294.62,300.30
8/25/2004 04:00,-8.763806267,-0.23,0.12,284.14,300.00
8/25/2004 05:00,-3.656955948,0.58,0.25,293.77,293.45
8/25/2004 06:00,0.219426869,4.43,1.23,294.34,292.26
8/25/2004 07:00,7.028206973,12.70,2.94,296.04,293.16
8/25/2004 08:00,19.85005962,31.12,6.25,297.74,294.94
8/25/2004 09:00,50.04277735,87.41,19.73,294.62,296.43
8/25/2004 10:00,60.40711022,95.10,18.26,296.04,300.00
8/25/2004 11:00,71.99035604,108.86,20.96,299.72,297.92
8/25/2004 12:00,82.35437352,126.57,23.53,300.85,302.38
8/25/2004 13:00,79.96743753,124.24,23.65,301.42,301.19
8/25/2004 14:00,79.88073903,123.78,23.77,302.27,304.47
8/25/2004 15:00,115.1033764,178.79,34.07,297.17,305.66
8/25/2004 16:00,117.9873604,184.73,35.17,295.19,311.31
8/25/2004 17:00,64.02534039,101.05,19.36,298.87,304.17
8/25/2004 18:00,45.8372193,76.11,14.09,296.04,301.49
8/25/2004 19:00,39.03672094,67.60,12.38,294.62,302.98
8/25/2004 20:00,19.74105941,45.34,8.70,287.26,306.25
8/25/2004 21:00,-2.315572546,11.77,2.08,283.57,302.98
8/25/2004 22:00,-5.359864104,1.63,0.61,293.49,299.41
8/25/2004 23:00,-6.769200471,0.12,0.37,294.06,299.70
8/26/2004 00:00,-3.65942757,0.35,0.37,298.87,299.41
8/26/2004 01:00,-3.658970097,0.35,0.37,297.17,299.11
8/26/2004 02:00,-4.263488869,0.35,0.12,295.47,298.51
8/26/2004 03:00,-3.657432482,0.35,0.37,298.30,297.02
8/26/2004 04:00,-3.594350104,0.35,0.37,300.57,298.22
8/26/2004 05:00,-3.346974461,0.82,0.49,299.15,298.51
8/26/2004 06:00,3.130650706,6.53,1.59,299.15,298.51
8/26/2004 07:00,15.99870231,25.41,4.90,298.30,297.92
8/26/2004 08:00,27.51698506,43.12,8.33,298.02,296.13
8/26/2004 09:00,62.70094871,98.48,19.36,298.87,295.24
8/26/2004 10:00,94.97461424,144.64,27.94,297.17,296.43
8/26/2004 11:00,133.8967249,200.93,38.60,299.44,300.30
8/26/2004 12:00,200.5301089,293.36,55.39,300.29,307.14
8/26/2004 13:00,195.4522389,285.31,55.02,302.84,309.82
8/26/2004 14:00,169.8600983,256.76,50.25,300.85,314.29
8/26/2004 15:00,111.8425521,172.61,33.82,301.14,312.80
8/26/2004 16:00,84.29553367,131.58,25.98,302.55,308.63
8/26/2004 17:00,77.55243845,121.56,23.90,303.40,312.20
8/26/2004 18:00,47.50637334,78.44,15.32,302.84,312.20
8/26/2004 19:00,36.45243372,62.12,12.01,300.85,311.01
8/26/2004 20:00,25.10149055,43.47,8.70,299.44,307.14
8/26/2004 21:00,2.378865299,10.61,2.08,296.89,305.36
8/26/2004 22:00,-3.662382079,1.05,0.37,296.60,302.08
8/26/2004 23:00,-3.715615259,0.35,0.37,296.60,299.70
8/27/2004 00:00,-3.657966199,0.35,0.37,298.02,298.81
8/27/2004 01:00,-4.079667055,0.23,0.00,293.77,297.92
8/27/2004 02:00,-14.25263526,-0.82,0.37,275.36,291.67
8/27/2004 03:00,-18.37111862,-2.45,0.49,247.31,283.04
8/27/2004 04:00,-16.47281811,-2.91,0.61,241.93,275.30
8/27/2004 05:00,-11.68591202,-1.17,0.86,242.78,266.67
8/27/2004 06:00,-5.416321989,11.89,3.92,249.30,266.07
8/27/2004 07:00,38.73253378,106.76,25.12,260.63,270.54
8/27/2004 08:00,96.43289794,186.95,41.42,257.23,286.01
8/27/2004 09:00,151.8073172,277.74,56.99,229.18,297.32
8/27/2004 10:00,192.783979,358.51,70.71,226.63,338.39
8/27/2004 11:00,248.6109124,434.61,80.64,231.16,384.23
8/27/2004 12:00,290.078604,470.63,90.32,235.13,387.20
8/27/2004 13:00,304.6628191,491.72,94.12,242.50,400.60
8/27/2004 14:00,298.0418264,485.78,94.12,247.88,414.88
8/27/2004 15:00,269.4334557,451.51,89.83,253.26,427.08
8/27/2004 16:00,223.0346553,398.37,80.39,257.51,440.18
8/27/2004 17:00,163.6832746,323.54,68.38,257.23,441.37
8/27/2004 18:00,96.5388163,230.65,53.92,254.39,433.93
8/27/2004 19:00,30.03980167,136.95,36.40,250.99,427.68
8/27/2004 20:00,-22.89000637,53.85,14.58,245.05,432.74
8/27/2004 21:00,-37.41377907,7.11,3.43,235.13,366.37
8/27/2004 22:00,-43.17674219,-2.10,-0.98,230.60,328.87
8/27/2004 23:00,-43.88015607,-2.21,-0.61,226.92,317.86
8/28/2004 00:00,-43.90286049,-2.10,-0.37,225.78,311.91
8/28/2004 01:00,-43.8899083,-1.98,-0.37,223.52,304.47
8/28/2004 02:00,-43.90372187,-1.52,0.12,222.67,298.51
8/28/2004 03:00,-43.88185016,-1.98,-0.25,222.38,302.38
8/28/2004 04:00,-43.89480553,-1.28,0.25,222.67,295.24
8/28/2004 05:00,-43.91317167,-0.93,0.25,222.10,298.81
8/28/2004 06:00,-36.65965581,9.44,2.57,223.23,299.70
8/28/2004 07:00,-4.447042254,62.70,16.54,226.07,304.76
8/28/2004 08:00,62.56517231,162.00,40.44,233.43,324.41
8/28/2004 09:00,129.3614677,260.02,59.44,241.08,362.20
8/28/2004 10:00,196.7879646,354.78,75.98,246.46,386.91
8/28/2004 11:00,251.1721255,423.54,89.34,248.45,391.37
8/28/2004 12:00,286.8184418,467.48,95.71,251.84,393.45
8/28/2004 13:00,299.5307956,481.58,97.18,255.81,394.64
10/7/2004 15:00,7777,65.03,79.53,6999.00,288.69
10/7/2004 16:00,7777,53.15,66.18,6999.00,287.80
10/7/2004 17:00,7777,33.33,42.40,6999.00,285.72
10/7/2004 18:00,7777,11.77,15.93,6999.00,282.14
10/7/2004 19:00,7777,1.17,1.72,6999.00,277.08
10/7/2004 20:00,7777,0.00,0.00,6999.00,273.81
10/7/2004 21:00,7777,-0.93,-0.49,6999.00,277.98
10/7/2004 22:00,7777,-0.70,-0.74,6999.00,264.29
10/7/2004 23:00,7777,1.17,0.86,6999.00,263.10
10/8/2004 00:00,7777,0.82,0.49,6999.00,266.67
10/8/2004 01:00,7777,0.82,0.49,6999.00,268.45
10/8/2004 02:00,7777,0.70,0.37,6999.00,270.24
10/8/2004 03:00,7777,0.58,0.37,6999.00,271.43
10/8/2004 04:00,7777,0.47,0.37,6999.00,271.43
10/8/2004 05:00,7777,0.35,0.12,6999.00,272.32
10/8/2004 06:00,7777,0.35,0.12,6999.00,270.24
10/8/2004 07:00,7777,0.35,0.37,6999.00,268.75
10/8/2004 08:00,7777,0.82,0.86,6999.00,269.05
10/8/2004 09:00,7777,7.93,11.89,6999.00,270.54
10/8/2004 10:00,7777,22.49,34.68,6999.00,273.81
10/8/2004 11:00,7777,36.60,56.25,6999.00,277.68
10/8/2004 12:00,7777,51.52,79.17,6999.00,284.82
10/8/2004 13:00,7777,62.94,97.30,6999.00,289.29
10/8/2004 14:00,7777,65.03,100.37,6999.00,292.26
10/8/2004 15:00,7777,58.16,89.83,6999.00,288.39
10/8/2004 16:00,7777,46.27,71.20,6999.00,285.42
10/8/2004 17:00,7777,27.62,43.14,6999.00,279.47
10/8/2004 18:00,7777,11.07,17.28,6999.00,276.49
10/8/2004 19:00,7777,1.40,1.47,6999.00,275.89
10/8/2004 20:00,7777,0.35,-0.25,6999.00,268.75
10/8/2004 21:00,7777,0.58,0.61,6999.00,260.12
10/8/2004 22:00,7777,0.47,0.25,6999.00,262.80
10/8/2004 23:00,7777,0.58,0.25,6999.00,262.80
10/9/2004 00:00,7777,0.70,0.49,6999.00,267.86
10/9/2004 01:00,7777,0.47,0.00,6999.00,265.18
10/9/2004 02:00,7777,0.47,0.37,6999.00,269.35
10/9/2004 03:00,7777,0.47,0.37,6999.00,269.64
10/9/2004 04:00,7777,0.47,0.37,6999.00,270.54
10/9/2004 05:00,7777,0.47,0.37,6999.00,270.83
10/9/2004 06:00,7777,0.47,0.37,6999.00,270.83
10/9/2004 07:00,7777,0.47,0.37,6999.00,271.13
10/9/2004 08:00,7777,0.82,0.74,6999.00,271.43
10/9/2004 09:00,7777,10.26,14.46,6999.00,272.02
10/9/2004 10:00,7777,33.10,47.79,6999.00,272.32
10/9/2004 11:00,7777,69.00,107.72,6999.00,274.41
10/9/2004 12:00,7777,97.20,151.96,6999.00,277.38
10/9/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/9/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/9/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/9/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/9/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/9/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/9/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/9/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/9/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/9/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/9/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/10/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/11/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/12/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/13/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/14/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/15/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/16/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/17/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/18/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/19/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/20/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/21/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/22/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/23/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/24/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/25/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/26/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/27/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/28/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/29/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/30/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
10/31/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/1/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/2/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/3/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/4/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/5/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/6/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/7/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/8/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/9/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/10/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/11/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/12/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/13/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/14/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/15/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/16/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/17/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/18/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/19/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/20/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/21/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/22/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/23/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/24/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/25/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
11/26/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
11/27/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/2/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/2/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/2/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/3/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/4/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/5/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/6/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/7/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/8/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/9/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/10/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/11/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/12/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/13/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/14/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/15/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/16/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/17/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/18/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/19/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/20/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/21/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/22/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/23/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/24/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/25/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/26/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/27/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/28/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/29/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 00:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 01:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 02:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/30/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 03:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 04:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 05:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 06:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 07:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 08:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 09:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 10:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 11:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 12:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 13:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 14:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 15:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 16:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 17:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 18:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 19:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 20:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 21:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 22:00,7777,6999.00,6999.00,6999.00,6999.00
12/31/2004 23:00,7777,6999.00,6999.00,6999.00,6999.00
1/1/2005 00:00,7777,6999.00,6999.00,6999.00,6999.00