Water and Environmental Research Center,,,,,,,,,,,,,,,,,
International Arctic Research Center,,,,,,,,,,,,,,,,,
University of Alaska Fairbanks,,,,,,,,,,,,,,,,,
Project Primary Contact: Jessie Cherry (jcherry@iarc.uaf.edu),,,,,,,,,,,,,,,,,
Site:  Blueberrymet (C2),,,,,,,,,,,,,,,,,
Type of data: Soil,,,,,,,,,,,,,,,,,
Latitude:  64* 53.47' N ,,,,,,,,,,,,,,,,,
Longitude: 163* 38.61' W,,,,,,,,,,,,,,,,,
Start:  1/1/2008,,,,,,,,,,,,,,,,,
End: 1/1/2009,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,
Date,String 1,String 1,String 1,String 1,String 1,String 1,String 2,String 2,String 2,String 2,String 2,String 2,Pit 1,Pit 1,Pit 1,Pit 1,Pit 1
,0 cm,5 cm,10 cm,15 cm,25 cm,35 cm,10 cm,25 cm,40 cm,60 cm,85 cm,110 cm,SM1,SM2,SM3,SM4,SM5
,"Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius",Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent
1/1/2008 00:00,6999.00,-2.01,6999.00,-2.09,6999.00,-0.41,6999.00,-11.13,-3.34,6999.00,6999.00,6999.00,5.81,14.38,11.51,13.85,19.28
1/1/2008 03:00,6999.00,-2.05,6999.00,-2.10,6999.00,-0.41,6999.00,-13.55,-3.62,6999.00,6999.00,6999.00,5.81,14.38,11.51,13.85,19.21
1/1/2008 06:00,6999.00,-2.13,6999.00,-2.14,6999.00,-0.42,6999.00,-14.57,-3.91,6999.00,6999.00,6999.00,5.81,14.38,11.51,13.85,19.21
1/1/2008 09:00,6999.00,-2.22,6999.00,-2.17,6999.00,-0.42,6999.00,-15.44,-4.17,6999.00,6999.00,6999.00,5.81,14.38,11.45,13.85,19.14
1/1/2008 12:00,6999.00,-2.32,6999.00,-2.21,6999.00,-0.42,6999.00,-16.51,-4.40,6999.00,6999.00,6999.00,5.81,14.31,11.45,13.85,19.14
1/1/2008 15:00,6999.00,-2.44,6999.00,-2.26,6999.00,-0.42,6999.00,-16.76,-4.64,6999.00,6999.00,6999.00,5.81,14.31,11.45,13.85,19.07
1/1/2008 18:00,6999.00,-2.55,6999.00,-2.32,6999.00,-0.42,6999.00,-16.84,-4.77,6999.00,6999.00,6999.00,5.81,14.25,11.45,13.85,19.07
1/1/2008 21:00,6999.00,-2.66,6999.00,-2.38,6999.00,-0.42,6999.00,-16.98,-4.93,6999.00,6999.00,6999.00,5.87,14.25,11.38,13.78,19.00
1/2/2008 00:00,6999.00,-2.77,6999.00,-2.44,6999.00,-0.42,6999.00,-16.26,-4.99,6999.00,6999.00,6999.00,5.87,14.18,11.38,13.78,18.93
1/2/2008 03:00,6999.00,-2.86,6999.00,-2.50,6999.00,-0.43,6999.00,-15.97,-5.04,6999.00,6999.00,6999.00,5.87,14.11,11.32,13.78,18.85
1/2/2008 06:00,6999.00,-2.93,6999.00,-2.57,6999.00,-0.44,6999.00,-16.92,-5.15,6999.00,6999.00,6999.00,5.87,14.11,11.32,13.72,18.78
1/2/2008 09:00,6999.00,-3.00,6999.00,-2.62,6999.00,-0.45,6999.00,-17.66,-5.33,6999.00,6999.00,6999.00,5.87,14.05,11.32,13.72,18.71
1/2/2008 12:00,6999.00,-3.08,6999.00,-2.66,6999.00,-0.45,6999.00,-17.42,-5.42,6999.00,6999.00,6999.00,5.87,13.98,11.26,13.65,18.57
1/2/2008 15:00,6999.00,-3.16,6999.00,-2.72,6999.00,-0.46,6999.00,-17.82,-5.52,6999.00,6999.00,6999.00,5.87,13.98,11.26,13.65,18.50
1/2/2008 18:00,6999.00,-3.24,6999.00,-2.76,6999.00,-0.48,6999.00,-18.96,-5.69,6999.00,6999.00,6999.00,5.87,13.91,11.19,13.65,18.36
1/2/2008 21:00,6999.00,-3.32,6999.00,-2.81,6999.00,-0.48,6999.00,-19.86,-5.88,6999.00,6999.00,6999.00,5.87,13.91,11.19,13.58,18.29
1/3/2008 00:00,6999.00,-3.41,6999.00,-2.87,6999.00,-0.48,6999.00,-20.01,-6.04,6999.00,6999.00,6999.00,5.93,13.85,11.19,13.58,18.15
1/3/2008 03:00,6999.00,-3.51,6999.00,-2.92,6999.00,-0.49,6999.00,-20.94,-6.21,6999.00,6999.00,6999.00,5.93,13.85,11.13,13.58,18.08
1/3/2008 06:00,6999.00,-3.61,6999.00,-2.98,6999.00,-0.50,6999.00,-20.95,-6.36,6999.00,6999.00,6999.00,5.93,13.78,11.13,13.52,17.94
1/3/2008 09:00,6999.00,-3.69,6999.00,-3.04,6999.00,-0.50,6999.00,-20.63,-6.44,6999.00,6999.00,6999.00,5.93,13.78,11.13,13.52,17.87
1/3/2008 12:00,6999.00,-3.78,6999.00,-3.09,6999.00,-0.52,6999.00,-20.15,-6.47,6999.00,6999.00,6999.00,5.93,13.72,11.07,13.52,17.73
1/3/2008 15:00,6999.00,-3.85,6999.00,-3.15,6999.00,-0.53,6999.00,-19.38,-6.46,6999.00,6999.00,6999.00,5.93,13.72,11.07,13.45,17.66
1/3/2008 18:00,6999.00,-3.89,6999.00,-3.20,6999.00,-0.54,6999.00,-19.03,-6.43,6999.00,6999.00,6999.00,5.93,13.65,11.07,13.45,17.52
1/3/2008 21:00,6999.00,-3.91,6999.00,-3.24,6999.00,-0.55,6999.00,-18.39,-6.38,6999.00,6999.00,6999.00,5.93,13.65,11.00,13.45,17.38
1/4/2008 00:00,6999.00,-3.92,6999.00,-3.27,6999.00,-0.57,6999.00,-18.02,-6.31,6999.00,6999.00,6999.00,5.93,13.58,11.00,13.39,17.31
1/4/2008 03:00,6999.00,-3.94,6999.00,-3.30,6999.00,-0.58,6999.00,-18.71,-6.35,6999.00,6999.00,6999.00,5.93,13.58,11.00,13.39,17.17
1/4/2008 06:00,6999.00,-3.95,6999.00,-3.31,6999.00,-0.59,6999.00,-19.56,-6.44,6999.00,6999.00,6999.00,5.93,13.58,11.00,13.39,17.10
1/4/2008 09:00,6999.00,-3.98,6999.00,-3.33,6999.00,-0.60,6999.00,-20.37,-6.57,6999.00,6999.00,6999.00,5.93,13.52,10.94,13.39,16.96
1/4/2008 12:00,6999.00,-4.03,6999.00,-3.36,6999.00,-0.61,6999.00,-21.10,-6.72,6999.00,6999.00,6999.00,5.93,13.52,10.94,13.32,16.89
1/4/2008 15:00,6999.00,-4.09,6999.00,-3.39,6999.00,-0.62,6999.00,-20.40,-6.79,6999.00,6999.00,6999.00,5.93,13.52,10.94,13.32,16.82
1/4/2008 18:00,6999.00,-4.15,6999.00,-3.42,6999.00,-0.64,6999.00,-20.17,-6.82,6999.00,6999.00,6999.00,5.99,13.52,10.94,13.32,16.75
1/4/2008 21:00,6999.00,-4.21,6999.00,-3.46,6999.00,-0.65,6999.00,-20.26,-6.85,6999.00,6999.00,6999.00,5.99,13.45,10.94,13.32,16.68
1/5/2008 00:00,6999.00,-4.24,6999.00,-3.49,6999.00,-0.66,6999.00,-20.28,-6.90,6999.00,6999.00,6999.00,5.99,13.45,10.88,13.25,16.62
1/5/2008 03:00,6999.00,-4.29,6999.00,-3.53,6999.00,-0.68,6999.00,-19.88,-6.92,6999.00,6999.00,6999.00,5.99,13.45,10.88,13.25,16.55
1/5/2008 06:00,6999.00,-4.32,6999.00,-3.55,6999.00,-0.69,6999.00,-19.86,-6.94,6999.00,6999.00,6999.00,5.99,13.39,10.88,13.25,16.48
1/5/2008 09:00,6999.00,-4.35,6999.00,-3.58,6999.00,-0.70,6999.00,-19.37,-6.94,6999.00,6999.00,6999.00,5.99,13.39,10.88,13.25,16.41
1/5/2008 12:00,6999.00,-4.37,6999.00,-3.60,6999.00,-0.72,6999.00,-19.58,-6.96,6999.00,6999.00,6999.00,5.99,13.39,10.88,13.25,16.34
1/5/2008 15:00,6999.00,-4.40,6999.00,-3.63,6999.00,-0.73,6999.00,-18.79,-6.95,6999.00,6999.00,6999.00,5.99,13.39,10.81,13.19,16.27
1/5/2008 18:00,6999.00,-4.43,6999.00,-3.65,6999.00,-0.74,6999.00,-18.66,-6.93,6999.00,6999.00,6999.00,5.99,13.32,10.81,13.19,16.20
1/5/2008 21:00,6999.00,-4.43,6999.00,-3.67,6999.00,-0.76,6999.00,-19.40,-6.94,6999.00,6999.00,6999.00,5.99,13.32,10.81,13.19,16.13
1/6/2008 00:00,6999.00,-4.42,6999.00,-3.68,6999.00,-0.77,6999.00,-19.20,-6.93,6999.00,6999.00,6999.00,5.99,13.32,10.81,13.19,16.07
1/6/2008 03:00,6999.00,-4.42,6999.00,-3.69,6999.00,-0.79,6999.00,-19.15,-6.94,6999.00,6999.00,6999.00,5.99,13.32,10.81,13.19,16.07
1/6/2008 06:00,6999.00,-4.44,6999.00,-3.70,6999.00,-0.79,6999.00,-19.23,-6.94,6999.00,6999.00,6999.00,5.99,13.32,10.81,13.12,16.00
1/6/2008 09:00,6999.00,-4.44,6999.00,-3.71,6999.00,-0.82,6999.00,-20.32,-6.99,6999.00,6999.00,6999.00,5.99,13.32,10.81,13.12,15.93
1/6/2008 12:00,6999.00,-4.45,6999.00,-3.72,6999.00,-0.82,6999.00,-20.67,-7.09,6999.00,6999.00,6999.00,5.99,13.32,10.81,13.12,15.93
1/6/2008 15:00,6999.00,-4.47,6999.00,-3.73,6999.00,-0.84,6999.00,-19.74,-7.11,6999.00,6999.00,6999.00,5.99,13.32,10.81,13.12,15.86
1/6/2008 18:00,6999.00,-4.50,6999.00,-3.76,6999.00,-0.85,6999.00,-19.09,-7.01,6999.00,6999.00,6999.00,5.99,13.25,10.75,13.12,15.86
1/6/2008 21:00,6999.00,-4.50,6999.00,-3.77,6999.00,-0.86,6999.00,-18.47,-6.94,6999.00,6999.00,6999.00,5.99,13.25,10.75,13.12,15.79
1/7/2008 00:00,6999.00,-4.48,6999.00,-3.79,6999.00,-0.87,6999.00,-18.38,-6.85,6999.00,6999.00,6999.00,5.99,13.25,10.75,13.12,15.79
1/7/2008 03:00,6999.00,-4.46,6999.00,-3.79,6999.00,-0.88,6999.00,-18.43,-6.81,6999.00,6999.00,6999.00,5.99,13.25,10.75,13.06,15.73
1/7/2008 06:00,6999.00,-4.44,6999.00,-3.79,6999.00,-0.89,6999.00,-18.02,-6.77,6999.00,6999.00,6999.00,5.99,13.25,10.75,13.06,15.73
1/7/2008 09:00,6999.00,-4.43,6999.00,-3.77,6999.00,-0.90,6999.00,-18.24,-6.73,6999.00,6999.00,6999.00,5.99,13.25,10.75,13.06,15.66
1/7/2008 12:00,6999.00,-4.42,6999.00,-3.77,6999.00,-0.91,6999.00,-18.38,-6.77,6999.00,6999.00,6999.00,5.99,13.25,10.75,13.06,15.66
1/7/2008 15:00,6999.00,-4.43,6999.00,-3.77,6999.00,-0.92,6999.00,-18.33,-6.80,6999.00,6999.00,6999.00,5.99,13.25,10.75,13.06,15.66
1/7/2008 18:00,6999.00,-4.44,6999.00,-3.78,6999.00,-0.92,6999.00,-18.44,-6.81,6999.00,6999.00,6999.00,5.99,13.25,10.75,13.06,15.59
1/7/2008 21:00,6999.00,-4.46,6999.00,-3.79,6999.00,-0.93,6999.00,-18.98,-6.89,6999.00,6999.00,6999.00,5.99,13.25,10.75,13.06,15.59
1/8/2008 00:00,6999.00,-4.47,6999.00,-3.79,6999.00,-0.94,6999.00,-18.99,-6.94,6999.00,6999.00,6999.00,5.99,13.19,10.75,13.06,15.59
1/8/2008 03:00,6999.00,-4.51,6999.00,-3.81,6999.00,-0.94,6999.00,-18.87,-6.98,6999.00,6999.00,6999.00,5.99,13.19,10.75,13.06,15.59
1/8/2008 06:00,6999.00,-4.53,6999.00,-3.83,6999.00,-0.95,6999.00,-18.90,-7.01,6999.00,6999.00,6999.00,5.99,13.19,10.75,13.06,15.52
1/8/2008 09:00,6999.00,-4.55,6999.00,-3.84,6999.00,-0.96,6999.00,-19.37,-7.05,6999.00,6999.00,6999.00,5.99,13.19,10.75,13.06,15.52
1/8/2008 12:00,6999.00,-4.57,6999.00,-3.85,6999.00,-0.96,6999.00,-19.70,-7.09,6999.00,6999.00,6999.00,5.99,13.19,10.69,12.99,15.52
1/8/2008 15:00,6999.00,-4.58,6999.00,-3.87,6999.00,-0.98,6999.00,-18.82,-7.08,6999.00,6999.00,6999.00,5.99,13.19,10.69,12.99,15.45
1/8/2008 18:00,6999.00,-4.60,6999.00,-3.88,6999.00,-0.98,6999.00,-18.51,-7.05,6999.00,6999.00,6999.00,5.99,13.19,10.69,12.99,15.45
1/8/2008 21:00,6999.00,-4.60,6999.00,-3.89,6999.00,-0.99,6999.00,-18.66,-7.00,6999.00,6999.00,6999.00,5.99,13.19,10.69,12.99,15.45
1/9/2008 00:00,6999.00,-4.59,6999.00,-3.89,6999.00,-1.00,6999.00,-19.37,-7.05,6999.00,6999.00,6999.00,5.99,13.19,10.69,12.99,15.45
1/9/2008 03:00,6999.00,-4.61,6999.00,-3.91,6999.00,-1.00,6999.00,-20.96,-7.21,6999.00,6999.00,6999.00,5.99,13.19,10.69,12.99,15.39
1/9/2008 06:00,6999.00,-4.65,6999.00,-3.91,6999.00,-1.02,6999.00,-21.04,-7.34,6999.00,6999.00,6999.00,5.99,13.12,10.69,12.99,15.39
1/9/2008 09:00,6999.00,-4.70,6999.00,-3.93,6999.00,-1.02,6999.00,-21.51,-7.45,6999.00,6999.00,6999.00,5.99,13.12,10.69,12.99,15.39
1/9/2008 12:00,6999.00,-4.77,6999.00,-3.96,6999.00,-1.03,6999.00,-21.21,-7.51,6999.00,6999.00,6999.00,5.99,13.12,10.69,12.99,15.39
1/9/2008 15:00,6999.00,-4.81,6999.00,-4.00,6999.00,-1.04,6999.00,-19.64,-7.46,6999.00,6999.00,6999.00,5.99,13.12,10.69,12.99,15.32
1/9/2008 18:00,6999.00,-4.84,6999.00,-4.03,6999.00,-1.06,6999.00,-19.36,-7.37,6999.00,6999.00,6999.00,5.99,13.12,10.62,12.93,15.32
1/9/2008 21:00,6999.00,-4.84,6999.00,-4.05,6999.00,-1.06,6999.00,-19.26,-7.35,6999.00,6999.00,6999.00,5.99,13.12,10.62,12.93,15.32
1/10/2008 00:00,6999.00,-4.86,6999.00,-4.07,6999.00,-1.08,6999.00,-18.77,-7.32,6999.00,6999.00,6999.00,5.99,13.06,10.62,12.93,15.25
1/10/2008 03:00,6999.00,-4.86,6999.00,-4.08,6999.00,-1.08,6999.00,-18.72,-7.33,6999.00,6999.00,6999.00,5.99,13.06,10.62,12.93,15.25
1/10/2008 06:00,6999.00,-4.87,6999.00,-4.09,6999.00,-1.10,6999.00,-18.78,-7.34,6999.00,6999.00,6999.00,5.99,13.06,10.62,12.93,15.25
1/10/2008 09:00,6999.00,-4.87,6999.00,-4.09,6999.00,-1.11,6999.00,-19.12,-7.35,6999.00,6999.00,6999.00,5.99,13.06,10.62,12.93,15.18
1/10/2008 12:00,6999.00,-4.86,6999.00,-4.09,6999.00,-1.12,6999.00,-19.10,-7.33,6999.00,6999.00,6999.00,5.99,13.06,10.62,12.93,15.18
1/10/2008 15:00,6999.00,-4.86,6999.00,-4.11,6999.00,-1.13,6999.00,-18.54,-7.31,6999.00,6999.00,6999.00,5.99,13.06,10.62,12.93,15.18
1/10/2008 18:00,6999.00,-4.86,6999.00,-4.12,6999.00,-1.14,6999.00,-18.84,-7.29,6999.00,6999.00,6999.00,5.99,13.06,10.62,12.86,15.12
1/10/2008 21:00,6999.00,-4.86,6999.00,-4.12,6999.00,-1.15,6999.00,-19.45,-7.38,6999.00,6999.00,6999.00,5.99,13.06,10.62,12.86,15.12
1/11/2008 00:00,6999.00,-4.92,6999.00,-4.12,6999.00,-1.15,6999.00,-19.74,-7.55,6999.00,6999.00,6999.00,5.99,13.06,10.62,12.86,15.12
1/11/2008 03:00,6999.00,-4.97,6999.00,-4.15,6999.00,-1.16,6999.00,-20.15,-7.63,6999.00,6999.00,6999.00,5.99,13.06,10.62,12.86,15.12
1/11/2008 06:00,6999.00,-5.00,6999.00,-4.17,6999.00,-1.17,6999.00,-20.99,-7.70,6999.00,6999.00,6999.00,5.99,13.06,10.62,12.86,15.12
1/11/2008 09:00,6999.00,-5.03,6999.00,-4.20,6999.00,-1.18,6999.00,-21.16,-7.78,6999.00,6999.00,6999.00,5.99,13.06,10.56,12.86,15.05
1/11/2008 12:00,6999.00,-5.07,6999.00,-4.23,6999.00,-1.20,6999.00,-20.73,-7.79,6999.00,6999.00,6999.00,5.99,12.99,10.56,12.86,15.05
1/11/2008 15:00,6999.00,-5.08,6999.00,-4.25,6999.00,-1.20,6999.00,-19.78,-7.69,6999.00,6999.00,6999.00,5.99,12.99,10.56,12.86,15.05
1/11/2008 18:00,6999.00,-5.06,6999.00,-4.25,6999.00,-1.21,6999.00,-21.62,-7.73,6999.00,6999.00,6999.00,5.99,12.99,10.56,12.86,15.05
1/11/2008 21:00,6999.00,-5.10,6999.00,-4.27,6999.00,-1.22,6999.00,-22.59,-7.92,6999.00,6999.00,6999.00,5.99,12.99,10.56,12.86,15.05
1/12/2008 00:00,6999.00,-5.16,6999.00,-4.29,6999.00,-1.24,6999.00,-22.71,-8.04,6999.00,6999.00,6999.00,5.99,12.99,10.56,12.80,14.98
1/12/2008 03:00,6999.00,-5.22,6999.00,-4.32,6999.00,-1.24,6999.00,-22.67,-8.11,6999.00,6999.00,6999.00,5.99,12.99,10.56,12.80,14.98
1/12/2008 06:00,6999.00,-5.27,6999.00,-4.35,6999.00,-1.26,6999.00,-23.09,-8.21,6999.00,6999.00,6999.00,5.99,12.93,10.56,12.80,14.98
1/12/2008 09:00,6999.00,-5.32,6999.00,-4.39,6999.00,-1.27,6999.00,-22.65,-8.24,6999.00,6999.00,6999.00,5.99,12.93,10.56,12.80,14.98
1/12/2008 12:00,6999.00,-5.37,6999.00,-4.41,6999.00,-1.28,6999.00,-23.23,-8.30,6999.00,6999.00,6999.00,5.99,12.93,10.50,12.80,14.91
1/12/2008 15:00,6999.00,-5.41,6999.00,-4.45,6999.00,-1.30,6999.00,-22.37,-8.31,6999.00,6999.00,6999.00,6.05,12.93,10.50,12.80,14.91
1/12/2008 18:00,6999.00,-5.46,6999.00,-4.49,6999.00,-1.32,6999.00,-22.39,-8.32,6999.00,6999.00,6999.00,6.05,12.93,10.50,12.73,14.91
1/12/2008 21:00,6999.00,-5.48,6999.00,-4.52,6999.00,-1.33,6999.00,-22.59,-8.34,6999.00,6999.00,6999.00,6.05,12.86,10.50,12.73,14.85
1/13/2008 00:00,6999.00,-5.51,6999.00,-4.54,6999.00,-1.35,6999.00,-21.95,-8.32,6999.00,6999.00,6999.00,6.05,12.86,10.50,12.73,14.85
1/13/2008 03:00,6999.00,-5.52,6999.00,-4.56,6999.00,-1.36,6999.00,-20.69,-8.19,6999.00,6999.00,6999.00,5.99,12.86,10.50,12.73,14.85
1/13/2008 06:00,6999.00,-5.47,6999.00,-4.56,6999.00,-1.37,6999.00,-20.20,-8.04,6999.00,6999.00,6999.00,5.99,12.86,10.50,12.73,14.85
1/13/2008 09:00,6999.00,-5.41,6999.00,-4.56,6999.00,-1.38,6999.00,-20.27,-7.92,6999.00,6999.00,6999.00,5.99,12.86,10.44,12.73,14.78
1/13/2008 12:00,6999.00,-5.39,6999.00,-4.55,6999.00,-1.40,6999.00,-21.89,-8.01,6999.00,6999.00,6999.00,5.99,12.86,10.44,12.73,14.78
1/13/2008 15:00,6999.00,-5.40,6999.00,-4.55,6999.00,-1.41,6999.00,-22.01,-8.14,6999.00,6999.00,6999.00,5.99,12.86,10.44,12.67,14.78
1/13/2008 18:00,6999.00,-5.44,6999.00,-4.56,6999.00,-1.42,6999.00,-22.19,-8.21,6999.00,6999.00,6999.00,5.99,12.86,10.44,12.67,14.78
1/13/2008 21:00,6999.00,-5.49,6999.00,-4.57,6999.00,-1.43,6999.00,-22.48,-8.31,6999.00,6999.00,6999.00,5.99,12.86,10.44,12.67,14.71
1/14/2008 00:00,6999.00,-5.56,6999.00,-4.60,6999.00,-1.43,6999.00,-22.97,-8.47,6999.00,6999.00,6999.00,5.99,12.80,10.44,12.67,14.71
1/14/2008 03:00,6999.00,-5.66,6999.00,-4.65,6999.00,-1.45,6999.00,-23.33,-8.67,6999.00,6999.00,6999.00,6.05,12.80,10.44,12.67,14.71
1/14/2008 06:00,6999.00,-5.80,6999.00,-4.70,6999.00,-1.46,6999.00,-23.60,-8.91,6999.00,6999.00,6999.00,6.05,12.80,10.44,12.67,14.71
1/14/2008 09:00,6999.00,-5.90,6999.00,-4.77,6999.00,-1.48,6999.00,-23.02,-8.97,6999.00,6999.00,6999.00,6.05,12.80,10.44,12.67,14.71
1/14/2008 12:00,6999.00,-5.98,6999.00,-4.84,6999.00,-1.50,6999.00,-22.47,-9.03,6999.00,6999.00,6999.00,6.05,12.80,10.44,12.67,14.71
1/14/2008 15:00,6999.00,-6.03,6999.00,-4.89,6999.00,-1.51,6999.00,-21.24,-8.90,6999.00,6999.00,6999.00,6.05,12.73,10.37,12.60,14.65
1/14/2008 18:00,6999.00,-6.00,6999.00,-4.93,6999.00,-1.54,6999.00,-20.68,-8.71,6999.00,6999.00,6999.00,6.05,12.73,10.37,12.60,14.65
1/14/2008 21:00,6999.00,-5.93,6999.00,-4.95,6999.00,-1.56,6999.00,-21.06,-8.59,6999.00,6999.00,6999.00,6.05,12.73,10.37,12.60,14.65
1/15/2008 00:00,6999.00,-5.88,6999.00,-4.94,6999.00,-1.58,6999.00,-20.34,-8.50,6999.00,6999.00,6999.00,6.05,12.73,10.37,12.60,14.58
1/15/2008 03:00,6999.00,-5.85,6999.00,-4.93,6999.00,-1.60,6999.00,-19.80,-8.39,6999.00,6999.00,6999.00,6.05,12.73,10.37,12.60,14.58
1/15/2008 06:00,6999.00,-5.81,6999.00,-4.91,6999.00,-1.60,6999.00,-17.89,-8.19,6999.00,6999.00,6999.00,5.99,12.73,10.37,12.60,14.58
1/15/2008 09:00,6999.00,-5.77,6999.00,-4.89,6999.00,-1.62,6999.00,-16.29,-7.97,6999.00,6999.00,6999.00,5.99,12.73,10.37,12.60,14.58
1/15/2008 12:00,6999.00,-5.70,6999.00,-4.87,6999.00,-1.63,6999.00,-15.55,-7.74,6999.00,6999.00,6999.00,5.99,12.67,10.37,12.54,14.51
1/15/2008 15:00,6999.00,-5.52,6999.00,-4.82,6999.00,-1.63,6999.00,-14.63,-7.35,6999.00,6999.00,6999.00,5.99,12.67,10.37,12.54,14.51
1/15/2008 18:00,6999.00,-5.31,6999.00,-4.74,6999.00,-1.64,6999.00,-13.75,-6.95,6999.00,6999.00,6999.00,5.99,12.67,10.37,12.54,14.51
1/15/2008 21:00,6999.00,-5.11,6999.00,-4.64,6999.00,-1.63,6999.00,-12.57,-6.59,6999.00,6999.00,6999.00,5.93,12.67,10.37,12.54,14.51
1/16/2008 00:00,6999.00,-4.93,6999.00,-4.53,6999.00,-1.63,6999.00,-11.91,-6.32,6999.00,6999.00,6999.00,5.93,12.73,10.37,12.54,14.51
1/16/2008 03:00,6999.00,-4.76,6999.00,-4.43,6999.00,-1.61,6999.00,-10.74,-6.03,6999.00,6999.00,6999.00,5.93,12.73,10.37,12.54,14.51
1/16/2008 06:00,6999.00,-4.58,6999.00,-4.32,6999.00,-1.59,6999.00,-9.39,-5.68,6999.00,6999.00,6999.00,5.93,12.73,10.37,12.54,14.51
1/16/2008 09:00,6999.00,-4.40,6999.00,-4.22,6999.00,-1.57,6999.00,-8.26,-5.32,6999.00,6999.00,6999.00,5.87,12.73,10.37,12.54,14.51
1/16/2008 12:00,6999.00,-4.22,6999.00,-4.10,6999.00,-1.55,6999.00,-7.60,-5.00,6999.00,6999.00,6999.00,5.87,12.73,10.37,12.60,14.51
1/16/2008 15:00,6999.00,-4.03,6999.00,-3.99,6999.00,-1.52,6999.00,-7.86,-4.76,6999.00,6999.00,6999.00,5.87,12.80,10.37,12.60,14.51
1/16/2008 18:00,6999.00,-3.87,6999.00,-3.87,6999.00,-1.50,6999.00,-8.09,-4.59,6999.00,6999.00,6999.00,5.87,12.80,10.44,12.60,14.51
1/16/2008 21:00,6999.00,-3.72,6999.00,-3.77,6999.00,-1.48,6999.00,-8.25,-4.46,6999.00,6999.00,6999.00,5.87,12.86,10.44,12.60,14.51
1/17/2008 00:00,6999.00,-3.61,6999.00,-3.67,6999.00,-1.45,6999.00,-8.86,-4.40,6999.00,6999.00,6999.00,5.81,12.86,10.44,12.60,14.51
1/17/2008 03:00,6999.00,-3.52,6999.00,-3.58,6999.00,-1.42,6999.00,-9.25,-4.37,6999.00,6999.00,6999.00,5.81,12.93,10.50,12.60,14.58
1/17/2008 06:00,6999.00,-3.44,6999.00,-3.52,6999.00,-1.40,6999.00,-9.62,-4.36,6999.00,6999.00,6999.00,5.81,12.93,10.50,12.67,14.58
1/17/2008 09:00,6999.00,-3.39,6999.00,-3.45,6999.00,-1.37,6999.00,-9.13,-4.34,6999.00,6999.00,6999.00,5.81,12.93,10.50,12.67,14.58
1/17/2008 12:00,6999.00,-3.35,6999.00,-3.39,6999.00,-1.35,6999.00,-8.35,-4.24,6999.00,6999.00,6999.00,5.81,12.99,10.50,12.67,14.58
1/17/2008 15:00,6999.00,-3.29,6999.00,-3.34,6999.00,-1.33,6999.00,-7.51,-4.09,6999.00,6999.00,6999.00,5.81,12.99,10.50,12.67,14.58
1/17/2008 18:00,6999.00,-3.22,6999.00,-3.30,6999.00,-1.32,6999.00,-6.66,-3.93,6999.00,6999.00,6999.00,5.81,12.99,10.56,12.67,14.58
1/17/2008 21:00,6999.00,-3.13,6999.00,-3.24,6999.00,-1.30,6999.00,-6.11,-3.77,6999.00,6999.00,6999.00,5.81,13.06,10.56,12.73,14.58
1/18/2008 00:00,6999.00,-3.04,6999.00,-3.19,6999.00,-1.28,6999.00,-5.76,-3.62,6999.00,6999.00,6999.00,5.81,13.06,10.56,12.73,14.58
1/18/2008 03:00,6999.00,-2.96,6999.00,-3.13,6999.00,-1.27,6999.00,-5.69,-3.50,6999.00,6999.00,6999.00,5.81,13.06,10.56,12.73,14.58
1/18/2008 06:00,6999.00,-2.88,6999.00,-3.07,6999.00,-1.25,6999.00,-5.50,-3.39,6999.00,6999.00,6999.00,5.81,13.12,10.62,12.73,14.65
1/18/2008 09:00,6999.00,-2.80,6999.00,-3.02,6999.00,-1.23,6999.00,-5.08,-3.28,6999.00,6999.00,6999.00,5.76,13.12,10.62,12.73,14.65
1/18/2008 12:00,6999.00,-2.73,6999.00,-2.96,6999.00,-1.22,6999.00,-4.82,-3.16,6999.00,6999.00,6999.00,5.76,13.19,10.62,12.80,14.65
1/18/2008 15:00,6999.00,-2.65,6999.00,-2.91,6999.00,-1.20,6999.00,-4.51,-3.05,6999.00,6999.00,6999.00,5.76,13.19,10.69,12.80,14.65
1/18/2008 18:00,6999.00,-2.57,6999.00,-2.84,6999.00,-1.18,6999.00,-4.21,-2.94,6999.00,6999.00,6999.00,5.76,13.25,10.69,12.80,14.65
1/18/2008 21:00,6999.00,-2.51,6999.00,-2.80,6999.00,-1.17,6999.00,-4.01,-2.83,6999.00,6999.00,6999.00,5.76,13.25,10.69,12.80,14.65
1/19/2008 00:00,6999.00,-2.44,6999.00,-2.76,6999.00,-1.15,6999.00,-3.87,-2.74,6999.00,6999.00,6999.00,5.76,13.32,10.69,12.86,14.65
1/19/2008 03:00,6999.00,-2.38,6999.00,-2.72,6999.00,-1.14,6999.00,-3.72,-2.65,6999.00,6999.00,6999.00,5.76,13.32,10.75,12.86,14.71
1/19/2008 06:00,6999.00,-2.31,6999.00,-2.68,6999.00,-1.12,6999.00,-3.54,-2.54,6999.00,6999.00,6999.00,5.76,13.39,10.75,12.86,14.71
1/19/2008 09:00,6999.00,-2.26,6999.00,-2.64,6999.00,-1.12,6999.00,-3.18,-2.43,6999.00,6999.00,6999.00,5.70,13.39,10.75,12.86,14.71
1/19/2008 12:00,6999.00,-2.20,6999.00,-2.60,6999.00,-1.10,6999.00,-2.75,-2.31,6999.00,6999.00,6999.00,5.70,13.45,10.81,12.93,14.71
1/19/2008 15:00,6999.00,-2.14,6999.00,-2.55,6999.00,-1.08,6999.00,-2.43,-2.17,6999.00,6999.00,6999.00,5.70,13.45,10.81,12.93,14.71
1/19/2008 18:00,6999.00,-2.07,6999.00,-2.50,6999.00,-1.07,6999.00,-2.16,-2.04,6999.00,6999.00,6999.00,5.70,13.52,10.81,12.93,14.78
1/19/2008 21:00,6999.00,-2.01,6999.00,-2.46,6999.00,-1.06,6999.00,-1.43,-1.72,6999.00,6999.00,6999.00,5.70,13.52,10.88,12.93,14.78
1/20/2008 00:00,6999.00,-0.88,6999.00,-2.16,6999.00,-0.50,6999.00,-0.33,0.37,6999.00,6999.00,6999.00,14.31,14.91,14.51,13.65,14.71
1/20/2008 03:00,6999.00,-0.31,6999.00,-1.73,6999.00,-0.13,6999.00,-0.32,0.44,6999.00,6999.00,6999.00,31.49,16.62,13.58,13.58,15.05
1/20/2008 06:00,6999.00,-0.29,6999.00,-1.19,6999.00,-0.36,6999.00,-0.32,0.41,6999.00,6999.00,6999.00,31.16,16.82,13.32,13.39,15.18
1/20/2008 09:00,6999.00,-0.27,6999.00,-0.99,6999.00,-0.42,6999.00,-0.38,0.39,6999.00,6999.00,6999.00,30.43,17.10,13.12,14.05,15.18
1/20/2008 12:00,6999.00,-0.27,6999.00,-1.02,6999.00,-0.42,6999.00,-0.47,0.35,6999.00,6999.00,6999.00,29.46,17.24,12.99,14.11,15.18
1/20/2008 15:00,6999.00,-0.27,6999.00,-1.02,6999.00,-0.43,6999.00,-0.80,0.34,6999.00,6999.00,6999.00,28.50,17.38,12.99,14.18,15.18
1/20/2008 18:00,6999.00,-0.26,6999.00,-1.04,6999.00,-0.45,6999.00,-0.94,0.32,6999.00,6999.00,6999.00,27.86,17.52,13.06,14.25,15.25
1/20/2008 21:00,6999.00,-0.26,6999.00,-1.04,6999.00,-0.48,6999.00,-1.16,0.30,6999.00,6999.00,6999.00,27.39,17.59,13.12,14.31,15.25
1/21/2008 00:00,6999.00,-0.26,6999.00,-1.04,6999.00,-0.49,6999.00,-1.42,0.29,6999.00,6999.00,6999.00,26.92,17.66,13.19,14.31,15.32
1/21/2008 03:00,6999.00,-0.26,6999.00,-1.06,6999.00,-0.50,6999.00,-1.59,0.28,6999.00,6999.00,6999.00,26.53,17.73,13.19,14.38,15.32
1/21/2008 06:00,6999.00,-0.26,6999.00,-1.06,6999.00,-0.50,6999.00,-1.67,0.27,6999.00,6999.00,6999.00,26.14,17.87,13.25,14.45,15.39
1/21/2008 09:00,6999.00,-0.26,6999.00,-1.06,6999.00,-0.51,6999.00,-1.60,0.26,6999.00,6999.00,6999.00,25.75,17.94,13.32,14.45,15.39
1/21/2008 12:00,6999.00,-0.26,6999.00,-1.06,6999.00,-0.52,6999.00,-1.36,0.24,6999.00,6999.00,6999.00,25.44,18.01,13.32,14.51,15.45
1/21/2008 15:00,6999.00,-0.25,6999.00,-1.05,6999.00,-0.52,6999.00,-1.11,0.24,6999.00,6999.00,6999.00,24.68,18.08,13.39,14.51,15.45
1/21/2008 18:00,6999.00,-0.26,6999.00,-1.07,6999.00,-0.51,6999.00,-0.98,0.23,6999.00,6999.00,6999.00,24.29,18.15,13.45,14.58,15.52
1/21/2008 21:00,6999.00,-0.27,6999.00,-1.07,6999.00,-0.51,6999.00,-0.92,0.22,6999.00,6999.00,6999.00,23.84,18.22,13.45,14.65,15.59
1/22/2008 00:00,6999.00,-0.27,6999.00,-1.07,6999.00,-0.51,6999.00,-0.86,0.21,6999.00,6999.00,6999.00,23.46,18.29,13.52,14.65,15.59
1/22/2008 03:00,6999.00,-0.27,6999.00,-1.07,6999.00,-0.51,6999.00,-0.79,0.21,6999.00,6999.00,6999.00,23.09,18.29,13.52,14.71,15.66
1/22/2008 06:00,6999.00,-0.27,6999.00,-1.07,6999.00,-0.51,6999.00,-0.70,0.17,6999.00,6999.00,6999.00,22.56,18.36,13.58,14.71,15.73
1/22/2008 09:00,6999.00,-0.27,6999.00,-1.07,6999.00,-0.51,6999.00,-0.65,0.17,6999.00,6999.00,6999.00,21.09,18.43,13.58,14.78,15.73
1/22/2008 12:00,6999.00,-0.27,6999.00,-1.05,6999.00,-0.51,6999.00,-0.63,0.17,6999.00,6999.00,6999.00,20.58,18.50,13.58,14.78,15.73
1/22/2008 15:00,6999.00,-0.27,6999.00,-1.05,6999.00,-0.51,6999.00,-0.58,0.17,6999.00,6999.00,6999.00,20.22,18.57,13.65,14.85,15.79
1/22/2008 18:00,6999.00,-0.27,6999.00,-1.05,6999.00,-0.51,6999.00,-0.60,0.15,6999.00,6999.00,6999.00,19.78,18.57,13.65,14.85,15.86
1/22/2008 21:00,6999.00,-0.27,6999.00,-1.04,6999.00,-0.52,6999.00,-0.76,0.11,6999.00,6999.00,6999.00,19.35,18.64,13.72,14.85,15.86
1/23/2008 00:00,6999.00,-0.28,6999.00,-1.04,6999.00,-0.52,6999.00,-1.02,0.07,6999.00,6999.00,6999.00,18.57,18.57,13.72,14.91,15.93
1/23/2008 03:00,6999.00,-0.28,6999.00,-1.02,6999.00,-0.52,6999.00,-1.32,0.04,6999.00,6999.00,6999.00,18.29,18.36,13.72,14.91,15.93
1/23/2008 06:00,6999.00,-0.28,6999.00,-1.00,6999.00,-0.52,6999.00,-1.64,0.01,6999.00,6999.00,6999.00,18.08,18.29,13.72,14.98,16.00
1/23/2008 09:00,6999.00,-0.28,6999.00,-1.00,6999.00,-0.52,6999.00,-1.97,-0.01,6999.00,6999.00,6999.00,17.59,18.64,13.78,14.98,16.00
1/23/2008 12:00,6999.00,-0.28,6999.00,-0.98,6999.00,-0.52,6999.00,-2.32,-0.04,6999.00,6999.00,6999.00,17.03,18.71,13.78,14.98,16.07
1/23/2008 15:00,6999.00,-0.28,6999.00,-0.98,6999.00,-0.52,6999.00,-2.64,-0.07,6999.00,6999.00,6999.00,16.07,18.78,13.78,15.05,16.07
1/23/2008 18:00,6999.00,-0.28,6999.00,-0.98,6999.00,-0.53,6999.00,-2.99,-0.11,6999.00,6999.00,6999.00,15.59,18.85,13.85,15.05,16.13
1/23/2008 21:00,6999.00,-0.28,6999.00,-0.97,6999.00,-0.52,6999.00,-3.33,-0.14,6999.00,6999.00,6999.00,15.05,18.85,13.85,15.12,16.13
1/24/2008 00:00,6999.00,-0.28,6999.00,-0.96,6999.00,-0.52,6999.00,-3.65,-0.18,6999.00,6999.00,6999.00,14.51,18.85,13.85,15.12,16.20
1/24/2008 03:00,6999.00,-0.28,6999.00,-0.96,6999.00,-0.52,6999.00,-3.93,-0.21,6999.00,6999.00,6999.00,14.11,18.93,13.91,15.12,16.20
1/24/2008 06:00,6999.00,-0.28,6999.00,-0.95,6999.00,-0.52,6999.00,-4.16,-0.25,6999.00,6999.00,6999.00,13.65,18.93,13.91,15.18,16.27
1/24/2008 09:00,6999.00,-0.28,6999.00,-0.95,6999.00,-0.52,6999.00,-4.35,-0.29,6999.00,6999.00,6999.00,13.19,19.00,13.91,15.18,16.27
1/24/2008 12:00,6999.00,-0.29,6999.00,-0.94,6999.00,-0.52,6999.00,-4.42,-0.31,6999.00,6999.00,6999.00,12.86,19.00,13.98,15.18,16.34
1/24/2008 15:00,6999.00,-0.31,6999.00,-0.94,6999.00,-0.51,6999.00,-4.48,-0.32,6999.00,6999.00,6999.00,12.60,19.00,13.98,15.25,16.34
1/24/2008 18:00,6999.00,-0.29,6999.00,-0.94,6999.00,-0.51,6999.00,-4.51,-0.36,6999.00,6999.00,6999.00,12.34,19.00,13.98,15.25,16.41
1/24/2008 21:00,6999.00,-0.29,6999.00,-0.94,6999.00,-0.50,6999.00,-4.47,-0.38,6999.00,6999.00,6999.00,12.15,19.00,14.05,15.25,16.41
1/25/2008 00:00,6999.00,-0.32,6999.00,-0.94,6999.00,-0.50,6999.00,-4.33,-0.39,6999.00,6999.00,6999.00,11.96,19.00,14.05,15.25,16.48
1/25/2008 03:00,6999.00,-0.32,6999.00,-0.94,6999.00,-0.50,6999.00,-4.31,-0.42,6999.00,6999.00,6999.00,11.77,19.00,14.05,15.25,16.48
1/25/2008 06:00,6999.00,-0.33,6999.00,-0.94,6999.00,-0.51,6999.00,-4.28,-0.44,6999.00,6999.00,6999.00,11.57,19.00,14.05,15.32,16.48
1/25/2008 09:00,6999.00,-0.34,6999.00,-0.95,6999.00,-0.51,6999.00,-4.34,-0.46,6999.00,6999.00,6999.00,11.38,19.00,14.05,15.32,16.55
1/25/2008 12:00,6999.00,-0.35,6999.00,-0.95,6999.00,-0.51,6999.00,-4.46,-0.49,6999.00,6999.00,6999.00,11.26,19.00,14.05,15.32,16.55
1/25/2008 15:00,6999.00,-0.36,6999.00,-0.95,6999.00,-0.51,6999.00,-4.59,-0.52,6999.00,6999.00,6999.00,11.07,19.00,14.05,15.32,16.62
1/25/2008 18:00,6999.00,-0.36,6999.00,-0.95,6999.00,-0.51,6999.00,-4.76,-0.56,6999.00,6999.00,6999.00,10.88,18.93,14.05,15.32,16.62
1/25/2008 21:00,6999.00,-0.39,6999.00,-0.96,6999.00,-0.51,6999.00,-4.92,-0.59,6999.00,6999.00,6999.00,10.75,18.93,14.05,15.32,16.62
1/26/2008 00:00,6999,-0.41,6999,-0.97,6999.00,6999,6999,-5.08,-0.64,6999,6999,6999,10.50,18.85,14.05,15.32,16.62
1/26/2008 03:00,6999,6999.00,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/26/2008 06:00,6999,6999.00,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/26/2008 09:00,6999,6999.00,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/26/2008 12:00,6999,6999.00,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/26/2008 15:00,6999,6999.00,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/26/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/26/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/27/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/27/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/27/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/27/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/27/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/27/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/27/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/27/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/28/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/28/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/28/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/28/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/28/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/28/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/28/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/28/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/29/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/29/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/29/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/29/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/29/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/29/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/29/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/29/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/30/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/30/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/30/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/30/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/30/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/30/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/30/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/30/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/31/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/31/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/31/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/31/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/31/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/31/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/31/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
1/31/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/1/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/1/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/1/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/1/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/1/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/1/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/1/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/1/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/2/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/2/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/2/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/2/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/2/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/2/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/2/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/2/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/3/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/3/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/3/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/3/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/3/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/3/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/3/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/3/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/4/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/4/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/4/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/4/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/4/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/4/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/4/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/4/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/5/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/5/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/5/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/5/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/5/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/5/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/5/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/5/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/6/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/6/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/6/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/6/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/6/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/6/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/6/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/6/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/7/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/7/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/7/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/7/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/7/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/7/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/7/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/7/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/8/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/8/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/8/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/8/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/8/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/8/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/8/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/8/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/9/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/9/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/9/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/9/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/9/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/9/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/9/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/9/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/10/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/10/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/10/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/10/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/10/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/10/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/10/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/10/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/11/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/11/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/11/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/11/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/11/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/11/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/11/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/11/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/12/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/12/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/12/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/12/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/12/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/12/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/12/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/12/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/13/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/13/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/13/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/13/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/13/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/13/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/13/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/13/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/14/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/14/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/14/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/14/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/14/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/14/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/14/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/14/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/15/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/15/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/15/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/15/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/15/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/15/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/15/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/15/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/16/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/16/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/16/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/16/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/16/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/16/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/16/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/16/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/17/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/17/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/17/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/17/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/17/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/17/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/17/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/17/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/18/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/18/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/18/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/18/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/18/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/18/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/18/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/18/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/19/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/19/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/19/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/19/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/19/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/19/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/19/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/19/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/20/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/20/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/20/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/20/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/20/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/20/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/20/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/20/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/21/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/21/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/21/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/21/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/21/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/21/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/21/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/21/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/22/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/22/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/22/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/22/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/22/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/22/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/22/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/22/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/23/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/23/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/23/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/23/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/23/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/23/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/23/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/23/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/24/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/24/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/24/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/24/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/24/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/24/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/24/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/24/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/25/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/25/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/25/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/25/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/25/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/25/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/25/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/25/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/26/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/26/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/26/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/26/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/26/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/26/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/26/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/26/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/27/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/27/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/27/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/27/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/27/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/27/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/27/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/27/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/28/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/28/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/28/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/28/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/28/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/28/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/28/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/28/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/29/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/29/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/29/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/29/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/29/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/29/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/29/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
2/29/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/1/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/1/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/1/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/1/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/1/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/1/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/1/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/1/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/2/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/2/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/2/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/2/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/2/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/2/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/2/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/2/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/3/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/3/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/3/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/3/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/3/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/3/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/3/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/3/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/4/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/4/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/4/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/4/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/4/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/4/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/4/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/4/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/5/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/5/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/5/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/5/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/5/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/5/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/5/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/5/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/6/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/6/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/6/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/6/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/6/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/6/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/6/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/6/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/7/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/7/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/7/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/7/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/7/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/7/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/7/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/7/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/8/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/8/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/8/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/8/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/8/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/8/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/8/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/8/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/9/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/9/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/9/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/9/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/9/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/9/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/9/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/9/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/10/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/10/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/10/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/10/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/10/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/10/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/10/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/10/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/11/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/11/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/11/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/11/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/11/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/11/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/11/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/11/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/12/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/12/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/12/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/12/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/12/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/12/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/12/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/12/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/13/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/13/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/13/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/13/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/13/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/13/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/13/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/13/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/14/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/14/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/14/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/14/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/14/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/14/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/14/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/14/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/15/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/15/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/15/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/15/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/15/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/15/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/15/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/15/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/16/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/16/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/16/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/16/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/16/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/16/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/16/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/16/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/17/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/17/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/17/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/17/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/17/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/17/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/17/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/17/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/18/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/18/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/18/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/18/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/18/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/18/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/18/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/18/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/19/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/19/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/19/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/19/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/19/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/19/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/19/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/19/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/20/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/20/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/20/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/20/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/20/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/20/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/20/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/20/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/21/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/21/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/21/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/21/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/21/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/21/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/21/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/21/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/22/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/22/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/22/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/22/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/22/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/22/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/22/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/22/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/23/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/23/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/23/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/23/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/23/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/23/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/23/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/23/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/24/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/24/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/24/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/24/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/24/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/24/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/24/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/24/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/25/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/25/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/25/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/25/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/25/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/25/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/25/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/25/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/26/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/26/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/26/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/26/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/26/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/26/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/26/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/26/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/27/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/27/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/27/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/27/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/27/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/27/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/27/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/27/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/28/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/28/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/28/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/28/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/28/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/28/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/28/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/28/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/29/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/29/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/29/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/29/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/29/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/29/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/29/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/29/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/30/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/30/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/30/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/30/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/30/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/30/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/30/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/30/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/31/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/31/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/31/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/31/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/31/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/31/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/31/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
3/31/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/1/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/1/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/1/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/1/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/1/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/1/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/1/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/1/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/2/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/2/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/2/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/2/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/2/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/2/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/2/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/2/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/3/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/3/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/3/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/3/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/3/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/3/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/3/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/3/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/4/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/4/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/4/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/4/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/4/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/4/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/4/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/4/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/5/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/5/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/5/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/5/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/5/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/5/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/5/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/5/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/6/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/6/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/6/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/6/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/6/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/6/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/6/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/6/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/7/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/7/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/7/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/7/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/7/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/7/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/7/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/7/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/8/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/8/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/8/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/8/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/8/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/8/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/8/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/8/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/9/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/9/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/9/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/9/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/9/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/9/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/9/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/9/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/10/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/10/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/10/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/10/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/10/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/10/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/10/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/10/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/11/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/11/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/11/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/11/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/11/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/11/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/11/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/11/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/12/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/12/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/12/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/12/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/12/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/12/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/12/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/12/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/13/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/13/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/13/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/13/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/13/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/13/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/13/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/13/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/14/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/14/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/14/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/14/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/14/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/14/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/14/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/14/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/15/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/15/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/15/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/15/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/15/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/15/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/15/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/15/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/16/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/16/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/16/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/16/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/16/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/16/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/16/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/16/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/17/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/17/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/17/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/17/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/17/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/17/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/17/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/17/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/18/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/18/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/18/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/18/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/18/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/18/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/18/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/18/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/19/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/19/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/19/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/19/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/19/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/19/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/19/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/19/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/20/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/20/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/20/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/20/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/20/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/20/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/20/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/20/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/21/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/21/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/21/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/21/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/21/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/21/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/21/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/21/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/22/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/22/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/22/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/22/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/22/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/22/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/22/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/22/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/23/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/23/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/23/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/23/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/23/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/23/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/23/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/23/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/24/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/24/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/24/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/24/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/24/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/24/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/24/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/24/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/25/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/25/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/25/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/25/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/25/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/25/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/25/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/25/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/26/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/26/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/26/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/26/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/26/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/26/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/26/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/26/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/27/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/27/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/27/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/27/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/27/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/27/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/27/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/27/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/28/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/28/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/28/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/28/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/28/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/28/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/28/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/28/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/29/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/29/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/29/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/29/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/29/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/29/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/29/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/29/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/30/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/30/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/30/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/30/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/30/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/30/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/30/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
4/30/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/1/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/1/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/1/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/1/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/1/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/1/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/1/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/1/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/2/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/2/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/2/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/2/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/2/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/2/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/2/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/2/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/3/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/3/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/3/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/3/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/3/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/3/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/3/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/3/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/4/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/4/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/4/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/4/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/4/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/4/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/4/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/4/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/5/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/5/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/5/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/5/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/5/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/5/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/5/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/5/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/6/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/6/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/6/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/6/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/6/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/6/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/6/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/6/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/7/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/7/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/7/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/7/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/7/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/7/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/7/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/7/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/8/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/8/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/8/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/8/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/8/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/8/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/8/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/8/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/9/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/9/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/9/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/9/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/9/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/9/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/9/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/9/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/10/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/10/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/10/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/10/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/10/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/10/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/10/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/10/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/11/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/11/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/11/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/11/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/11/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/11/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/11/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/11/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/12/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/12/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/12/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/12/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/12/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/12/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/12/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/12/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/13/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/13/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/13/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/13/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/13/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/13/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/13/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/13/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/14/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/14/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/14/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/14/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/14/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/14/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/14/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/14/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/15/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/15/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/15/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/15/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/15/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/15/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/15/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/15/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/16/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/16/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/16/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/16/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/16/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/16/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/16/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/16/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/17/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/17/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/17/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/17/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/17/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/17/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/17/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/17/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/18/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/18/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/18/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/18/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/18/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/18/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/18/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/18/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/19/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/19/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/19/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/19/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/19/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/19/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/19/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/19/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/20/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/20/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/20/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/20/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/20/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/20/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/20/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/20/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/21/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/21/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/21/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/21/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/21/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/21/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/21/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/21/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/22/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/22/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/22/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/22/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/22/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/22/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/22/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/22/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/23/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/23/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/23/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/23/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/23/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/23/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/23/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/23/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/24/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/24/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/24/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/24/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/24/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/24/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/24/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/24/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/25/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/25/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/25/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/25/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/25/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/25/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/25/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/25/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/26/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/26/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/26/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/26/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/26/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/26/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/26/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/26/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/27/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/27/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/27/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/27/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/27/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/27/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/27/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/27/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/28/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/28/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/28/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/28/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/28/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/28/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/28/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/28/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/29/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/29/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/29/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/29/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/29/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/29/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/29/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/29/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/30/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/30/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/30/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/30/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/30/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/30/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/30/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/30/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/31/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/31/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/31/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/31/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/31/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/31/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/31/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/31/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/1/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/1/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/1/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/1/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/1/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/1/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/1/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/1/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/2/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/2/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/2/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/2/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/2/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/2/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/2/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/2/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/3/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/3/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/3/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/3/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/3/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/3/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/3/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/3/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/4/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/4/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/4/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/4/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/4/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/4/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/4/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/4/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/5/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/5/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/5/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/5/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/5/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/5/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/5/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/5/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/6/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/6/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/6/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/6/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/6/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/6/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/6/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/6/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/7/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/7/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/7/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/7/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/7/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/7/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/7/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/7/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/8/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/8/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/8/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/8/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/8/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/8/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/8/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/8/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/9/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/9/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/9/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/9/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/9/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/9/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/9/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/9/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/10/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/10/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/10/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/10/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/10/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/10/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/10/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/10/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/11/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/11/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/11/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/11/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/11/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/11/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/11/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/11/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/12/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/12/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/12/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/12/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/12/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/12/2008 15:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/12/2008 18:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/12/2008 21:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/13/2008 00:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/13/2008 03:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/13/2008 06:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/13/2008 09:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/13/2008 12:00,6999,6999,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/13/2008 15:00,6999,5.79,6999,1.75,6999.00,6999,6999,33.64,12.87,6999,6999,6999,6999,6999,6999,6999,6999
6/13/2008 18:00,6999,6.72,6999,1.79,6999.00,6999,6999,31.72,13.70,6999,6999,6999,6999,6999,6999,6999,6999
6/13/2008 21:00,6999,7.63,6999,1.92,6999.00,6999,6999,28.70,12.92,6999,6999,6999,20.00,92.07,74.87,70.34,22.64
6/14/2008 00:00,6999,7.34,6999,2.09,6999.00,6999,6999,14.94,9.47,6999,6999,6999,19.93,91.70,74.65,69.79,22.64
6/14/2008 03:00,6999,6.30,6999,2.19,6999.00,6999,6999,7.21,6.64,6999,6999,6999,20.14,91.82,74.65,69.68,22.71
6/14/2008 06:00,6999,5.28,6999,2.19,6999.00,6999,6999,5.54,5.28,6999,6999,6999,20.36,92.07,74.65,69.68,22.71
6/14/2008 09:00,6999,4.60,6999,2.11,6999.00,6999,6999,16.56,6.61,6999,6999,6999,20.58,92.31,74.76,69.90,22.79
6/14/2008 12:00,6999,4.79,6999,2.04,6999.00,6999,6999,24.56,9.64,6999,6999,6999,20.51,92.31,74.76,70.01,22.79
6/14/2008 15:00,6999,5.61,6999,2.00,6999.00,6999,6999,22.18,10.72,6999,6999,6999,20.14,92.07,74.76,69.90,22.86
6/14/2008 18:00,6999,6.12,6999,2.00,6999.00,6999,6999,15.83,9.13,6999,6999,6999,19.86,91.82,74.20,69.57,22.86
6/14/2008 21:00,6999,6.04,6999,2.03,6999.00,6999,6999,10.70,7.67,6999,6999,6999,19.78,91.58,73.42,69.47,22.94
6/15/2008 00:00,6999,5.46,6999,2.05,6999.00,6999,6999,4.75,5.59,6999,6999,6999,19.86,91.10,73.76,69.68,22.94
6/15/2008 03:00,6999,4.68,6999,2.03,6999.00,6999,6999,3.04,4.50,6999,6999,6999,20.00,89.64,74.76,70.45,22.94
6/15/2008 06:00,6999,4.03,6999,1.96,6999.00,6999,6999,2.77,3.89,6999,6999,6999,20.58,88.20,75.77,71.21,22.79
6/15/2008 09:00,6999,3.58,6999,1.85,6999.00,6999,6999,3.82,3.88,6999,6999,6999,22.04,89.04,76.11,74.20,22.79
6/15/2008 12:00,6999,3.35,6999,1.75,6999.00,6999,6999,5.46,4.18,6999,6999,6999,22.42,90.25,76.79,76.68,22.94
6/15/2008 15:00,6999,3.39,6999,1.68,6999.00,6999,6999,9.47,5.26,6999,6999,6999,22.19,90.73,76.22,76.22,23.09
6/15/2008 18:00,6999,3.74,6999,1.61,6999.00,6999,6999,10.52,5.91,6999,6999,6999,21.97,91.46,75.21,75.10,23.16
6/15/2008 21:00,6999,3.95,6999,1.59,6999.00,6999,6999,9.39,5.76,6999,6999,6999,21.82,91.95,74.20,74.09,23.24
6/16/2008 00:00,6999,3.92,6999,1.57,6999.00,6999,6999,6.76,5.12,6999,6999,6999,21.68,92.19,73.87,73.76,23.31
6/16/2008 03:00,6999,3.66,6999,1.56,6999.00,6999,6999,4.63,4.30,6999,6999,6999,21.60,92.31,74.09,73.54,23.31
6/16/2008 06:00,6999,3.31,6999,1.53,6999.00,6999,6999,4.30,3.88,6999,6999,6999,21.53,92.43,74.65,73.42,23.39
6/16/2008 09:00,6999,3.09,6999,1.49,6999.00,6999,6999,6.75,4.25,6999,6999,6999,21.53,92.43,74.65,73.20,23.46
6/16/2008 12:00,6999,3.22,6999,1.46,6999.00,6999,6999,12.53,5.76,6999,6999,6999,21.38,92.43,74.65,73.20,23.54
6/16/2008 15:00,6999,3.77,6999,1.43,6999.00,6999,6999,13.70,6.82,6999,6999,6999,21.23,92.56,74.65,72.87,23.54
6/16/2008 18:00,6999,4.18,6999,1.46,6999.00,6999,6999,13.37,7.03,6999,6999,6999,21.02,92.56,74.65,72.65,23.61
6/16/2008 21:00,6999,4.45,6999,1.49,6999.00,6999,6999,10.98,6.64,6999,6999,6999,20.87,92.56,74.32,72.32,23.69
6/17/2008 00:00,6999,4.31,6999,1.55,6999.00,6999,6999,7.17,5.51,6999,6999,6999,20.87,92.43,74.20,72.09,23.69
6/17/2008 03:00,6999,3.95,6999,1.59,6999.00,6999,6999,5.43,4.69,6999,6999,6999,20.87,92.56,74.20,72.09,23.76
6/17/2008 06:00,6999,3.58,6999,1.59,6999.00,6999,6999,5.33,4.38,6999,6999,6999,20.94,92.31,74.43,72.21,23.84
6/17/2008 09:00,6999,3.36,6999,1.56,6999.00,6999,6999,7.00,4.63,6999,6999,6999,20.94,92.07,74.65,72.43,23.92
6/17/2008 12:00,6999,3.39,6999,1.52,6999.00,6999,6999,8.95,5.25,6999,6999,6999,20.94,91.70,75.10,72.54,23.92
6/17/2008 15:00,6999,3.61,6999,1.51,6999.00,6999,6999,11.73,6.24,6999,6999,6999,20.80,90.73,75.77,72.76,23.92
6/17/2008 18:00,6999,4.13,6999,1.51,6999.00,6999,6999,14.27,7.37,6999,6999,6999,20.72,91.22,75.55,72.43,23.99
6/17/2008 21:00,6999,4.47,6999,1.55,6999.00,6999,6999,10.61,6.64,6999,6999,6999,20.65,91.70,74.99,72.21,24.14
6/18/2008 00:00,6999,4.34,6999,1.60,6999.00,6999,6999,6.98,5.49,6999,6999,6999,20.65,91.95,74.65,72.09,24.14
6/18/2008 03:00,6999,3.97,6999,1.61,6999.00,6999,6999,5.46,4.75,6999,6999,6999,20.65,91.22,74.99,72.32,24.22
6/18/2008 06:00,6999,3.63,6999,1.61,6999.00,6999,6999,5.44,4.44,6999,6999,6999,20.87,89.40,76.00,72.98,24.07
6/18/2008 09:00,6999,3.42,6999,1.60,6999.00,6999,6999,7.37,4.77,6999,6999,6999,21.09,89.40,76.22,73.09,24.14
6/18/2008 12:00,6999,3.50,6999,1.57,6999.00,6999,6999,9.93,5.57,6999,6999,6999,21.16,89.64,76.11,73.09,24.22
6/18/2008 15:00,6999,3.88,6999,1.57,6999.00,6999,6999,14.86,7.16,6999,6999,6999,21.09,89.64,76.00,73.09,24.29
6/18/2008 18:00,6999,4.53,6999,1.59,6999.00,6999,6999,14.06,7.80,6999,6999,6999,20.87,89.64,75.89,72.98,24.37
6/18/2008 21:00,6999,4.84,6999,1.63,6999.00,6999,6999,11.25,7.17,6999,6999,6999,20.80,89.64,75.77,72.87,24.45
6/19/2008 00:00,6999,4.74,6999,1.69,6999.00,6999,6999,8.58,6.30,6999,6999,6999,20.72,89.64,75.66,72.87,24.52
6/19/2008 03:00,6999,4.43,6999,1.73,6999.00,6999,6999,7.00,5.51,6999,6999,6999,20.80,89.28,75.66,73.09,24.52
6/19/2008 06:00,6999,4.12,6999,1.73,6999.00,6999,6999,7.17,5.25,6999,6999,6999,20.80,89.40,75.66,72.98,24.60
6/19/2008 09:00,6999,3.92,6999,1.72,6999.00,6999,6999,8.29,5.49,6999,6999,6999,20.80,89.28,75.77,73.09,24.60
6/19/2008 12:00,6999,3.94,6999,1.68,6999.00,6999,6999,9.72,5.99,6999,6999,6999,20.72,89.04,75.89,72.98,24.68
6/19/2008 15:00,6999,4.16,6999,1.67,6999.00,6999,6999,11.91,6.92,6999,6999,6999,20.72,88.68,76.00,73.09,24.68
6/19/2008 18:00,6999,4.50,6999,1.69,6999.00,6999,6999,11.00,6.98,6999,6999,6999,20.72,88.56,75.89,73.09,24.75
6/19/2008 21:00,6999,4.63,6999,1.72,6999.00,6999,6999,10.57,6.85,6999,6999,6999,20.72,88.80,75.77,73.09,24.90
6/20/2008 00:00,6999,4.60,6999,1.75,6999.00,6999,6999,8.58,6.19,6999,6999,6999,20.72,89.04,75.77,73.09,24.98
6/20/2008 03:00,6999,4.37,6999,1.77,6999.00,6999,6999,7.80,5.71,6999,6999,6999,20.72,89.28,75.77,72.98,25.06
6/20/2008 06:00,6999,4.15,6999,1.77,6999.00,6999,6999,7.82,5.56,6999,6999,6999,20.72,89.40,75.77,72.87,25.13
6/20/2008 09:00,6999,4.06,6999,1.76,6999.00,6999,6999,9.58,6.07,6999,6999,6999,20.80,88.08,76.11,73.20,24.83
6/20/2008 12:00,6999,4.28,6999,1.76,6999.00,6999,6999,12.34,7.23,6999,6999,6999,21.53,88.32,75.77,73.87,24.98
6/20/2008 15:00,6999,4.90,6999,1.80,6999.00,6999,6999,16.27,8.73,6999,6999,6999,21.31,88.56,75.66,73.98,25.21
6/20/2008 18:00,6999,5.52,6999,1.87,6999.00,6999,6999,15.21,8.73,6999,6999,6999,21.02,89.76,75.44,73.31,25.52
6/20/2008 21:00,6999,5.69,6999,1.95,6999.00,6999,6999,11.87,7.98,6999,6999,6999,20.80,89.64,75.44,73.20,25.60
6/21/2008 00:00,6999,5.49,6999,2.03,6999.00,6999,6999,7.80,6.52,6999,6999,6999,20.80,88.56,75.55,73.42,25.60
6/21/2008 03:00,6999,4.79,6999,2.07,6999.00,6999,6999,2.40,4.22,6999,6999,6999,20.80,89.16,75.32,73.31,25.83
6/21/2008 06:00,6999,4.03,6999,2.03,6999.00,6999,6999,4.32,4.13,6999,6999,6999,20.87,89.16,75.44,73.20,25.91
6/21/2008 09:00,6999,3.76,6999,1.96,6999.00,6999,6999,13.62,6.18,6999,6999,6999,20.87,89.04,75.44,73.20,25.98
6/21/2008 12:00,6999,4.30,6999,1.89,6999.00,6999,6999,22.07,9.39,6999,6999,6999,20.65,89.40,75.44,72.98,26.22
6/21/2008 15:00,6999,5.35,6999,1.88,6999.00,6999,6999,21.42,10.87,6999,6999,6999,20.36,90.49,75.10,72.54,26.37
6/21/2008 18:00,6999,6.05,6999,1.93,6999.00,6999,6999,21.20,10.89,6999,6999,6999,20.14,90.97,74.54,72.32,26.60
6/21/2008 21:00,6999,6.54,6999,2.01,6999.00,6999,6999,21.45,11.36,6999,6999,6999,20.00,90.97,74.09,72.09,26.84
6/22/2008 00:00,6999,6.42,6999,2.12,6999.00,6999,6999,12.77,8.71,6999,6999,6999,20.00,91.10,73.54,71.87,27.07
6/22/2008 03:00,6999,5.65,6999,2.18,6999.00,6999,6999,5.49,5.99,6999,6999,6999,20.14,91.34,73.54,71.65,27.47
6/22/2008 06:00,6999,4.79,6999,2.16,6999.00,6999,6999,5.51,5.04,6999,6999,6999,20.29,91.46,73.76,71.65,27.86
6/22/2008 09:00,6999,4.34,6999,2.09,6999.00,6999,6999,10.92,6.19,6999,6999,6999,20.36,91.58,73.87,71.65,28.26
6/22/2008 12:00,6999,4.59,6999,2.05,6999.00,6999,6999,18.09,8.69,6999,6999,6999,20.29,91.34,74.09,71.76,28.58
6/22/2008 15:00,6999,5.46,6999,2.04,6999.00,6999,6999,20.37,10.89,6999,6999,6999,20.07,91.34,73.87,71.76,28.89
6/22/2008 18:00,6999,5.97,6999,2.07,6999.00,6999,6999,18.51,10.16,6999,6999,6999,19.93,90.73,74.20,71.87,29.21
6/22/2008 21:00,6999,6.29,6999,2.14,6999.00,6999,6999,18.37,10.50,6999,6999,6999,19.93,90.97,73.65,71.54,29.70
6/23/2008 00:00,6999,6.24,6999,2.19,6999.00,6999,6999,10.42,8.19,6999,6999,6999,19.93,90.61,73.87,71.54,30.10
6/23/2008 03:00,6999,5.69,6999,2.23,6999.00,6999,6999,5.99,6.28,6999,6999,6999,20.07,90.01,74.32,71.98,30.51
6/23/2008 06:00,6999,4.93,6999,2.22,6999.00,6999,6999,4.52,5.01,6999,6999,6999,20.22,90.25,74.32,71.98,31.16
6/23/2008 09:00,6999,4.50,6999,2.15,6999.00,6999,6999,9.51,6.16,6999,6999,6999,20.29,90.25,74.54,71.98,32.06
6/23/2008 12:00,6999,4.77,6999,2.09,6999.00,6999,6999,22.23,9.70,6999,6999,6999,20.29,90.49,74.54,71.87,33.39
6/23/2008 15:00,6999,5.77,6999,2.09,6999.00,6999,6999,26.52,12.75,6999,6999,6999,20.00,91.10,74.09,71.54,34.74
6/23/2008 18:00,6999,7.05,6999,2.15,6999.00,6999,6999,27.35,13.75,6999,6999,6999,19.71,91.10,73.76,71.21,35.76
6/23/2008 21:00,6999,7.83,6999,2.27,6999.00,6999,6999,21.81,12.92,6999,6999,6999,19.57,90.85,73.20,70.99,36.62
6/24/2008 00:00,6999,7.35,6999,2.41,6999.00,6999,6999,12.63,9.37,6999,6999,6999,19.64,90.73,72.98,70.78,37.40
6/24/2008 03:00,6999,6.53,6999,2.46,6999.00,6999,6999,9.37,7.69,6999,6999,6999,19.86,90.85,73.09,70.67,38.27
6/24/2008 06:00,6999,5.84,6999,2.46,6999.00,6999,6999,8.14,6.78,6999,6999,6999,20.00,91.10,73.20,70.67,39.15
6/24/2008 09:00,6999,5.38,6999,2.42,6999.00,6999,6999,9.03,6.78,6999,6999,6999,20.14,91.22,73.42,70.78,40.03
6/24/2008 12:00,6999,5.22,6999,2.37,6999.00,6999,6999,11.25,7.50,6999,6999,6999,20.14,89.28,75.10,71.54,40.83
6/24/2008 15:00,6999,5.38,6999,2.31,6999.00,6999,6999,11.71,7.93,6999,6999,6999,20.14,87.96,75.66,71.87,41.82
6/24/2008 18:00,6999,5.51,6999,2.27,6999.00,6999,6999,12.15,8.04,6999,6999,6999,20.22,87.84,75.66,71.87,43.09
6/24/2008 21:00,6999,5.54,6999,2.26,6999.00,6999,6999,10.57,7.63,6999,6999,6999,20.14,87.60,75.66,71.87,44.46
6/25/2008 00:00,6999,5.39,6999,2.26,6999.00,6999,6999,8.42,6.75,6999,6999,6999,20.29,87.60,75.55,71.87,45.94
6/25/2008 03:00,6999,5.03,6999,2.24,6999.00,6999,6999,7.87,6.26,6999,6999,6999,20.29,88.08,75.55,71.76,47.63
6/25/2008 06:00,6999,4.70,6999,2.19,6999.00,6999,6999,6.96,5.76,6999,6999,6999,20.29,88.32,75.55,71.76,49.63
6/25/2008 09:00,6999,4.50,6999,2.12,6999.00,6999,6999,12.24,6.92,6999,6999,6999,20.29,88.44,75.55,71.76,51.65
6/25/2008 12:00,6999,4.93,6999,2.07,6999.00,6999,6999,22.91,10.31,6999,6999,6999,20.22,88.92,75.44,71.54,53.91
6/25/2008 15:00,6999,5.90,6999,2.08,6999.00,6999,6999,25.39,12.75,6999,6999,6999,19.93,89.89,74.99,71.21,56.29
6/25/2008 18:00,6999,7.09,6999,2.14,6999.00,6999,6999,27.94,14.45,6999,6999,6999,19.71,90.37,74.32,70.99,58.01
6/25/2008 21:00,6999,7.92,6999,2.29,6999.00,6999,6999,26.86,14.16,6999,6999,6999,19.50,90.49,73.76,70.78,59.23
6/26/2008 00:00,6999,7.63,6999,2.44,6999.00,6999,6999,12.72,9.64,6999,6999,6999,19.57,90.37,73.31,70.56,60.05
6/26/2008 03:00,6999,6.53,6999,2.51,6999.00,6999,6999,5.79,6.66,6999,6999,6999,19.71,90.49,73.20,70.45,60.98
6/26/2008 06:00,6999,5.52,6999,2.49,6999.00,6999,6999,4.69,5.49,6999,6999,6999,19.93,90.85,73.31,70.45,61.91
6/26/2008 09:00,6999,4.88,6999,2.42,6999.00,6999,6999,7.43,5.84,6999,6999,6999,20.00,91.10,73.42,70.45,62.96
6/26/2008 12:00,6999,4.74,6999,2.33,6999.00,6999,6999,14.80,8.12,6999,6999,6999,20.00,91.22,73.54,70.56,64.11
6/26/2008 15:00,6999,5.57,6999,2.26,6999.00,6999,6999,26.54,13.07,6999,6999,6999,19.71,91.10,73.65,70.56,65.06
6/26/2008 18:00,6999,6.86,6999,2.27,6999.00,6999,6999,28.02,14.51,6999,6999,6999,19.35,90.73,73.42,70.23,65.49
6/26/2008 21:00,6999,7.70,6999,2.37,6999.00,6999,6999,23.17,13.47,6999,6999,6999,19.07,90.37,73.09,70.01,65.81
6/27/2008 00:00,6999,7.21,6999,2.48,6999.00,6999,6999,10.33,8.54,6999,6999,6999,19.14,90.13,72.76,69.68,66.02
6/27/2008 03:00,6999,6.00,6999,2.49,6999.00,6999,6999,3.64,5.54,6999,6999,6999,19.28,90.25,72.65,69.57,66.23
6/27/2008 06:00,6999,4.96,6999,2.45,6999.00,6999,6999,2.53,4.35,6999,6999,6999,19.42,90.49,72.87,69.57,66.55
6/27/2008 09:00,6999,4.30,6999,2.34,6999.00,6999,6999,8.15,5.33,6999,6999,6999,19.57,90.73,72.98,69.68,66.77
6/27/2008 12:00,6999,4.37,6999,2.22,6999.00,6999,6999,17.02,8.69,6999,6999,6999,19.50,90.85,72.98,69.68,67.09
6/27/2008 15:00,6999,5.14,6999,2.15,6999.00,6999,6999,22.85,12.01,6999,6999,6999,19.28,90.61,73.09,69.68,67.30
6/27/2008 18:00,6999,6.37,6999,2.15,6999.00,6999,6999,24.76,13.57,6999,6999,6999,18.85,90.25,72.98,69.47,67.41
6/27/2008 21:00,6999,7.09,6999,2.22,6999.00,6999,6999,22.99,12.92,6999,6999,6999,18.64,89.76,72.65,69.14,67.41
6/28/2008 00:00,6999,6.79,6999,2.33,6999.00,6999,6999,12.22,9.05,6999,6999,6999,18.57,89.52,72.43,68.81,67.52
6/28/2008 03:00,6999,5.80,6999,2.35,6999.00,6999,6999,3.13,5.21,6999,6999,6999,18.71,89.52,72.43,68.60,67.52
6/28/2008 06:00,6999,4.79,6999,2.31,6999.00,6999,6999,3.68,4.39,6999,6999,6999,18.85,89.76,72.54,68.60,67.63
6/28/2008 09:00,6999,4.27,6999,2.23,6999.00,6999,6999,14.45,6.73,6999,6999,6999,18.93,89.89,72.76,68.71,67.84
6/28/2008 12:00,6999,4.56,6999,2.15,6999.00,6999,6999,22.07,10.72,6999,6999,6999,18.85,89.89,72.76,68.71,68.06
6/28/2008 15:00,6999,5.51,6999,2.12,6999.00,6999,6999,25.34,13.52,6999,6999,6999,18.50,89.52,72.65,68.60,68.06
6/28/2008 18:00,6999,6.72,6999,2.15,6999.00,6999,6999,28.11,15.13,6999,6999,6999,18.15,88.92,72.43,68.38,68.17
6/28/2008 21:00,6999,7.48,6999,2.27,6999.00,6999,6999,22.14,13.34,6999,6999,6999,17.94,88.44,72.09,68.06,68.06
6/29/2008 00:00,6999,6.98,6999,2.40,6999.00,6999,6999,11.00,8.75,6999,6999,6999,17.94,88.20,71.87,67.73,68.06
6/29/2008 03:00,6999,5.89,6999,2.44,6999.00,6999,6999,2.63,5.07,6999,6999,6999,18.08,88.20,71.76,67.63,68.06
6/29/2008 06:00,6999,4.76,6999,2.40,6999.00,6999,6999,0.81,3.18,6999,6999,6999,18.22,88.56,71.87,67.63,68.06
6/29/2008 09:00,6999,4.12,6999,2.29,6999.00,6999,6999,14.56,6.62,6999,6999,6999,18.36,88.68,72.09,67.73,68.27
6/29/2008 12:00,6999,4.48,6999,2.20,6999.00,6999,6999,23.03,11.18,6999,6999,6999,18.22,88.68,72.09,67.73,68.38
6/29/2008 15:00,6999,5.44,6999,2.16,6999.00,6999,6999,22.81,12.99,6999,6999,6999,17.94,88.32,71.98,67.63,68.49
6/29/2008 18:00,6999,6.27,6999,2.18,6999.00,6999,6999,24.30,13.44,6999,6999,6999,17.66,87.84,71.87,67.41,68.49
6/29/2008 21:00,6999,6.93,6999,2.26,6999.00,6999,6999,18.71,11.91,6999,6999,6999,17.45,87.37,71.54,67.20,68.38
6/30/2008 00:00,6999,6.53,6999,2.34,6999.00,6999,6999,9.87,7.98,6999,6999,6999,17.52,87.25,71.43,66.98,68.38
6/30/2008 03:00,6999,5.49,6999,2.38,6999.00,6999,6999,1.26,3.98,6999,6999,6999,17.66,87.25,71.32,66.77,68.27
6/30/2008 06:00,6999,4.51,6999,2.33,6999.00,6999,6999,4.16,4.35,6999,6999,6999,17.80,87.49,71.43,66.87,68.38
6/30/2008 09:00,6999,4.16,6999,2.23,6999.00,6999,6999,10.78,6.52,6999,6999,6999,17.80,87.49,71.54,66.87,68.49
6/30/2008 12:00,6999,4.53,6999,2.15,6999.00,6999,6999,18.03,9.66,6999,6999,6999,17.73,87.49,71.65,66.87,68.60
6/30/2008 15:00,6999,5.19,6999,2.11,6999.00,6999,6999,19.14,10.98,6999,6999,6999,17.52,87.13,71.54,66.77,68.60
6/30/2008 18:00,6999,6.00,6999,2.14,6999.00,6999,6999,24.70,13.77,6999,6999,6999,17.24,86.77,71.43,66.66,68.60
6/30/2008 21:00,6999,6.84,6999,2.22,6999.00,6999,6999,22.42,13.34,6999,6999,6999,17.03,86.30,71.21,66.45,68.60
7/1/2008 00:00,6999,6.58,6999,2.31,6999.00,6999,6999,7.70,7.41,6999,6999,6999,17.03,86.06,70.99,66.23,68.49
7/1/2008 03:00,6999,5.41,6999,2.34,6999.00,6999,6999,2.08,4.15,6999,6999,6999,17.17,86.18,70.88,66.02,68.49
7/1/2008 06:00,6999,4.47,6999,2.29,6999.00,6999,6999,4.07,4.25,6999,6999,6999,17.31,86.30,70.99,66.02,68.49
7/1/2008 09:00,6999,4.13,6999,2.20,6999.00,6999,6999,14.61,7.74,6999,6999,6999,17.38,86.30,71.10,66.02,68.60
7/1/2008 12:00,6999,4.71,6999,2.14,6999.00,6999,6999,23.76,11.98,6999,6999,6999,17.17,86.06,71.10,66.02,68.71
7/1/2008 15:00,6999,5.82,6999,2.14,6999.00,6999,6999,28.07,15.46,6999,6999,6999,16.82,85.58,70.99,65.91,68.71
7/1/2008 18:00,6999,7.00,6999,2.20,6999.00,6999,6999,26.34,15.05,6999,6999,6999,16.55,84.99,70.78,65.70,68.71
7/1/2008 21:00,6999,7.41,6999,2.34,6999.00,6999,6999,20.31,12.89,6999,6999,6999,16.41,84.41,70.45,65.49,68.60
7/2/2008 00:00,6999,7.03,6999,2.48,6999.00,6999,6999,12.75,9.39,6999,6999,6999,16.41,84.29,70.23,65.17,68.60
7/2/2008 03:00,6999,6.27,6999,2.53,6999.00,6999,6999,8.83,7.39,6999,6999,6999,16.55,84.29,70.12,65.06,68.49
7/2/2008 06:00,6999,5.61,6999,2.53,6999.00,6999,6999,9.27,7.21,6999,6999,6999,16.62,84.29,70.12,65.06,68.60
7/2/2008 09:00,6999,5.27,6999,2.49,6999.00,6999,6999,11.54,8.02,6999,6999,6999,16.62,83.94,70.45,65.17,68.81
7/2/2008 12:00,6999,5.46,6999,2.45,6999.00,6999,6999,18.21,10.63,6999,6999,6999,16.55,83.35,70.78,65.17,68.92
7/2/2008 15:00,6999,6.02,6999,2.45,6999.00,6999,6999,18.82,11.89,6999,6999,6999,16.41,83.58,70.45,65.06,68.81
7/2/2008 18:00,6999,6.51,6999,2.48,6999.00,6999,6999,17.50,11.39,6999,6999,6999,18.78,81.25,72.98,66.34,69.47
7/2/2008 21:00,6999,7.19,6999,2.59,6999.00,6999,6999,20.21,12.29,6999,6999,6999,19.28,82.88,73.31,68.49,69.57
7/3/2008 00:00,6999,7.25,6999,2.69,6999.00,6999,6999,13.52,9.91,6999,6999,6999,19.00,83.47,72.98,68.27,69.57
7/3/2008 03:00,6999,6.73,6999,2.73,6999.00,6999,6999,9.93,8.27,6999,6999,6999,18.93,83.82,72.87,68.17,69.47
7/3/2008 06:00,6999,6.14,6999,2.74,6999.00,6999,6999,8.69,7.32,6999,6999,6999,19.00,84.17,72.87,68.17,69.47
7/3/2008 09:00,6999,5.74,6999,2.69,6999.00,6999,6999,16.86,9.29,6999,6999,6999,19.00,84.29,72.98,68.17,69.47
7/3/2008 12:00,6999,6.07,6999,2.65,6999.00,6999,6999,24.81,13.82,6999,6999,6999,18.78,84.64,72.98,68.06,69.47
7/3/2008 15:00,6999,7.02,6999,2.65,6999.00,6999,6999,28.72,17.29,6999,6999,6999,18.50,85.11,72.65,68.06,69.36
7/3/2008 18:00,6999,8.07,6999,2.72,6999.00,6999,6999,30.77,17.97,6999,6999,6999,18.15,85.35,72.21,67.84,69.25
7/3/2008 21:00,6999,8.53,6999,2.84,6999.00,6999,6999,26.09,15.92,6999,6999,6999,17.94,85.23,71.87,67.52,69.14
7/4/2008 00:00,6999,8.24,6999,2.97,6999.00,6999,6999,18.85,12.99,6999,6999,6999,17.87,85.23,71.65,67.30,69.03
7/4/2008 03:00,6999,7.64,6999,3.04,6999.00,6999,6999,13.12,10.07,6999,6999,6999,17.87,85.23,71.54,67.20,69.03
7/4/2008 06:00,6999,7.02,6999,3.06,6999.00,6999,6999,11.43,8.95,6999,6999,6999,17.94,85.35,71.54,67.09,69.03
7/4/2008 09:00,6999,6.60,6999,3.01,6999.00,6999,6999,15.55,9.97,6999,6999,6999,17.94,85.35,71.65,67.20,69.03
7/4/2008 12:00,6999,6.77,6999,2.98,6999.00,6999,6999,24.16,13.52,6999,6999,6999,17.87,85.23,71.76,67.20,69.03
7/4/2008 15:00,6999,7.57,6999,2.98,6999.00,6999,6999,28.08,15.92,6999,6999,6999,17.52,84.88,71.76,67.09,69.03
7/4/2008 18:00,6999,8.58,6999,3.04,6999.00,6999,6999,32.33,18.34,6999,6999,6999,17.17,84.41,71.54,66.87,69.03
7/4/2008 21:00,6999,9.53,6999,3.17,6999.00,6999,6999,29.20,17.83,6999,6999,6999,16.89,83.94,71.32,66.55,68.92
7/5/2008 00:00,6999,9.35,6999,3.33,6999.00,6999,6999,16.98,13.09,6999,6999,6999,16.75,83.23,71.32,66.45,68.92
7/5/2008 03:00,6999,8.58,6999,3.43,6999.00,6999,6999,14.21,11.03,6999,6999,6999,16.82,82.42,71.76,66.55,69.14
7/5/2008 06:00,6999,7.92,6999,3.46,6999.00,6999,6999,14.06,10.31,6999,6999,6999,16.89,82.65,71.65,66.45,69.14
7/5/2008 09:00,6999,7.55,6999,3.45,6999.00,6999,6999,24.02,12.55,6999,6999,6999,16.96,82.77,71.54,66.34,69.03
7/5/2008 12:00,6999,7.87,6999,3.43,6999.00,6999,6999,28.79,16.56,6999,6999,6999,16.82,83.12,71.32,66.23,68.92
7/5/2008 15:00,6999,8.85,6999,3.45,6999.00,6999,6999,32.85,20.65,6999,6999,6999,16.48,83.00,70.99,65.81,68.81
7/5/2008 18:00,6999,9.94,6999,3.53,6999.00,6999,6999,32.98,20.59,6999,6999,6999,16.13,82.53,70.67,65.49,68.81
7/5/2008 21:00,6999,10.30,6999,3.67,6999.00,6999,6999,30.60,18.59,6999,6999,6999,15.93,82.30,70.34,65.17,68.71
7/6/2008 00:00,6999,9.82,6999,3.79,6999.00,6999,6999,17.63,13.14,6999,6999,6999,15.93,82.18,70.01,64.96,68.60
7/6/2008 03:00,6999,8.66,6999,3.82,6999.00,6999,6999,10.03,9.43,6999,6999,6999,16.07,82.30,69.90,64.85,68.49
7/6/2008 06:00,6999,7.59,6999,3.77,6999.00,6999,6999,8.71,8.04,6999,6999,6999,16.20,82.53,70.01,64.85,68.49
7/6/2008 09:00,6999,6.91,6999,3.67,6999.00,6999,6999,16.65,10.10,6999,6999,6999,16.27,82.65,70.12,64.85,68.60
7/6/2008 12:00,6999,7.05,6999,3.56,6999.00,6999,6999,25.16,14.97,6999,6999,6999,16.13,82.53,70.23,64.85,68.60
7/6/2008 15:00,6999,8.07,6999,3.49,6999.00,6999,6999,30.19,19.13,6999,6999,6999,15.79,81.95,70.12,64.75,68.71
7/6/2008 18:00,6999,9.37,6999,3.52,6999.00,6999,6999,34.56,21.07,6999,6999,6999,15.45,81.37,70.01,64.53,68.60
7/6/2008 21:00,6999,10.13,6999,3.62,6999.00,6999,6999,32.85,19.74,6999,6999,6999,15.25,80.79,69.68,64.22,68.60
7/7/2008 00:00,6999,9.88,6999,3.74,6999.00,6999,6999,20.05,14.27,6999,6999,6999,15.25,80.56,69.36,64.01,68.49
7/7/2008 03:00,6999,8.85,6999,3.80,6999.00,6999,6999,11.21,9.84,6999,6999,6999,15.39,80.68,69.25,63.90,68.38
7/7/2008 06:00,6999,7.79,6999,3.79,6999.00,6999,6999,10.61,8.81,6999,6999,6999,15.52,80.68,69.36,63.90,68.38
7/7/2008 09:00,6999,7.18,6999,3.71,6999.00,6999,6999,18.76,11.16,6999,6999,6999,15.59,80.79,69.47,63.90,68.49
7/7/2008 12:00,6999,7.50,6999,3.61,6999.00,6999,6999,28.12,16.59,6999,6999,6999,15.45,80.68,69.57,63.90,68.49
7/7/2008 15:00,6999,8.53,6999,3.56,6999.00,6999,6999,31.79,19.81,6999,6999,6999,15.18,80.10,69.47,63.69,68.49
7/7/2008 18:00,6999,9.47,6999,3.61,6999.00,6999,6999,28.47,18.61,6999,6999,6999,14.85,79.64,69.14,63.38,68.38
7/7/2008 21:00,6999,9.55,6999,3.68,6999.00,6999,6999,20.99,15.27,6999,6999,6999,14.78,79.18,68.81,63.17,68.27
7/8/2008 00:00,6999,8.85,6999,3.74,6999.00,6999,6999,11.94,10.57,6999,6999,6999,14.85,79.07,68.60,62.96,68.27
7/8/2008 03:00,6999,7.83,6999,3.74,6999.00,6999,6999,7.23,7.87,6999,6999,6999,14.91,79.07,68.60,62.85,68.17
7/8/2008 06:00,6999,6.91,6999,3.65,6999.00,6999,6999,7.12,7.19,6999,6999,6999,15.05,79.18,68.71,62.85,68.17
7/8/2008 09:00,6999,6.32,6999,3.52,6999.00,6999,6999,11.07,8.31,6999,6999,6999,15.12,79.30,68.81,62.85,68.27
7/8/2008 12:00,6999,6.34,6999,3.37,6999.00,6999,6999,19.28,12.48,6999,6999,6999,15.05,79.18,68.81,62.85,68.27
7/8/2008 15:00,6999,7.05,6999,3.29,6999.00,6999,6999,22.88,15.55,6999,6999,6999,14.85,78.84,68.71,62.64,68.27
7/8/2008 18:00,6999,7.72,6999,3.26,6999.00,6999,6999,20.96,14.43,6999,6999,6999,14.58,78.38,68.60,62.43,68.17
7/8/2008 21:00,6999,7.90,6999,3.27,6999.00,6999,6999,17.23,12.82,6999,6999,6999,14.51,78.04,68.38,62.12,68.06
7/9/2008 00:00,6999,7.43,6999,3.27,6999.00,6999,6999,10.18,9.29,6999,6999,6999,14.51,77.02,68.92,62.33,68.27
7/9/2008 03:00,6999,6.84,6999,3.24,6999.00,6999,6999,9.82,8.75,6999,6999,6999,14.58,75.44,70.45,62.54,68.71
7/9/2008 06:00,6999,6.41,6999,3.18,6999.00,6999,6999,9.33,8.19,6999,6999,6999,14.65,75.55,70.34,62.54,68.71
7/9/2008 09:00,6999,6.10,6999,3.11,6999.00,6999,6999,10.65,8.65,6999,6999,6999,14.71,75.77,70.34,62.54,68.60
7/9/2008 12:00,6999,6.02,6999,3.03,6999.00,6999,6999,11.21,9.11,6999,6999,6999,14.71,75.77,70.56,62.54,68.71
7/9/2008 15:00,6999,6.05,6999,2.96,6999.00,6999,6999,12.27,9.78,6999,6999,6999,14.98,75.66,70.99,62.23,68.71
7/9/2008 18:00,6999,6.25,6999,2.93,6999.00,6999,6999,11.96,9.89,6999,6999,6999,16.27,76.11,71.43,62.54,68.60
7/9/2008 21:00,6999,6.37,6999,2.91,6999.00,6999,6999,11.03,9.35,6999,6999,6999,17.03,76.68,71.76,63.17,68.81
7/10/2008 00:00,6999,6.25,6999,2.91,6999.00,6999,6999,8.54,8.08,6999,6999,6999,17.52,77.13,72.21,63.90,69.03
7/10/2008 03:00,6999,5.92,6999,2.88,6999.00,6999,6999,7.36,7.12,6999,6999,6999,18.08,78.15,72.76,65.59,69.25
7/10/2008 06:00,6999,5.54,6999,2.81,6999.00,6999,6999,7.14,6.82,6999,6999,6999,17.94,78.61,73.09,66.13,69.25
7/10/2008 09:00,6999,5.23,6999,2.74,6999.00,6999,6999,7.56,6.68,6999,6999,6999,17.80,78.72,73.20,66.13,69.25
7/10/2008 12:00,6999,5.09,6999,2.66,6999.00,6999,6999,9.07,7.48,6999,6999,6999,17.66,78.84,73.20,66.02,69.25
7/10/2008 15:00,6999,5.27,6999,2.59,6999.00,6999,6999,14.08,9.70,6999,6999,6999,17.59,78.84,73.09,66.02,69.14
7/10/2008 18:00,6999,5.69,6999,2.55,6999.00,6999,6999,16.27,10.72,6999,6999,6999,17.31,79.18,72.43,65.70,69.03
7/10/2008 21:00,6999,5.97,6999,2.59,6999.00,6999,6999,13.67,9.87,6999,6999,6999,17.03,79.41,71.87,65.27,68.92
7/11/2008 00:00,6999,5.79,6999,2.65,6999.00,6999,6999,8.08,7.26,6999,6999,6999,16.82,79.41,71.54,64.96,68.81
7/11/2008 03:00,6999,5.31,6999,2.60,6999.00,6999,6999,6.28,6.24,6999,6999,6999,16.75,79.30,71.32,64.75,68.81
7/11/2008 06:00,6999,4.87,6999,2.58,6999.00,6999,6999,6.35,6.06,6999,6999,6999,16.62,78.84,71.54,64.64,68.92
7/11/2008 09:00,6999,4.62,6999,2.53,6999.00,6999,6999,7.54,6.62,6999,6999,6999,16.41,77.70,72.32,64.85,69.03
7/11/2008 12:00,6999,4.62,6999,2.48,6999.00,6999,6999,8.79,7.41,6999,6999,6999,16.34,77.58,72.32,64.64,68.92
7/11/2008 15:00,6999,4.71,6999,2.41,6999.00,6999,6999,8.71,7.46,6999,6999,6999,16.34,77.36,72.43,64.43,68.92
7/11/2008 18:00,6999,4.79,6999,2.37,6999.00,6999,6999,9.13,7.67,6999,6999,6999,16.41,77.24,72.54,64.22,68.92
7/11/2008 21:00,6999,4.87,6999,2.34,6999.00,6999,6999,7.82,7.17,6999,6999,6999,16.68,77.24,72.65,64.22,68.81
7/12/2008 00:00,6999,4.74,6999,2.34,6999.00,6999,6999,6.24,6.18,6999,6999,6999,16.96,77.47,72.76,64.43,68.92
7/12/2008 03:00,6999,4.51,6999,2.30,6999.00,6999,6999,6.36,5.99,6999,6999,6999,16.96,77.70,72.87,64.53,68.92
7/12/2008 06:00,6999,4.31,6999,2.24,6999.00,6999,6999,6.28,5.92,6999,6999,6999,17.45,77.81,73.20,64.22,68.71
7/12/2008 09:00,6999,4.24,6999,2.20,6999.00,6999,6999,7.16,6.30,6999,6999,6999,19.21,78.84,74.09,65.27,68.92
7/12/2008 12:00,6999,4.33,6999,2.18,6999.00,6999,6999,8.02,6.82,6999,6999,6999,20.14,80.10,75.10,67.09,68.92
7/12/2008 15:00,6999,4.57,6999,2.19,6999.00,6999,6999,9.41,7.72,6999,6999,6999,20.22,80.56,75.55,67.52,68.92
7/12/2008 18:00,6999,4.95,6999,2.22,6999.00,6999,6999,9.97,8.31,6999,6999,6999,20.51,80.79,75.66,67.84,68.92
7/12/2008 21:00,6999,5.28,6999,2.29,6999.00,6999,6999,9.51,8.27,6999,6999,6999,20.51,80.91,75.77,67.95,68.92
7/13/2008 00:00,6999,5.41,6999,2.38,6999.00,6999,6999,8.48,7.57,6999,6999,6999,20.22,80.91,75.66,68.17,69.03
7/13/2008 03:00,6999,5.30,6999,2.45,6999.00,6999,6999,8.02,7.14,6999,6999,6999,19.42,80.56,75.44,68.17,69.03
7/13/2008 06:00,6999,5.11,6999,2.48,6999.00,6999,6999,8.08,7.05,6999,6999,6999,19.28,80.56,75.44,67.95,68.92
7/13/2008 09:00,6999,5.03,6999,2.48,6999.00,6999,6999,10.42,8.06,6999,6999,6999,19.21,80.56,75.44,67.95,69.03
7/13/2008 12:00,6999,5.28,6999,2.48,6999.00,6999,6999,14.06,10.31,6999,6999,6999,19.00,80.56,75.32,68.06,68.92
7/13/2008 15:00,6999,5.82,6999,2.49,6999.00,6999,6999,13.24,10.42,6999,6999,6999,18.71,80.45,75.10,68.17,69.03
7/13/2008 18:00,6999,6.00,6999,2.52,6999.00,6999,6999,10.27,8.62,6999,6999,6999,18.43,80.33,74.65,68.06,69.14
7/13/2008 21:00,6999,5.82,6999,2.58,6999.00,6999,6999,8.73,7.67,6999,6999,6999,18.22,80.21,74.20,67.84,69.14
7/14/2008 00:00,6999,5.49,6999,2.60,6999.00,6999,6999,6.35,6.35,6999,6999,6999,17.94,79.98,73.76,67.41,69.14
7/14/2008 03:00,6999,5.06,6999,2.58,6999.00,6999,6999,5.64,5.67,6999,6999,6999,17.66,79.64,73.54,66.87,69.14
7/14/2008 06:00,6999,4.73,6999,2.53,6999.00,6999,6999,6.64,5.97,6999,6999,6999,17.45,79.30,73.42,66.45,69.03
7/14/2008 09:00,6999,4.59,6999,2.48,6999.00,6999,6999,8.25,6.87,6999,6999,6999,17.17,78.72,73.98,65.81,68.92
7/14/2008 12:00,6999,4.62,6999,2.44,6999.00,6999,6999,8.71,7.30,6999,6999,6999,17.17,78.38,73.98,65.27,68.81
7/14/2008 15:00,6999,4.76,6999,2.40,6999.00,6999,6999,9.80,7.98,6999,6999,6999,17.66,78.38,73.98,64.96,68.60
7/14/2008 18:00,6999,4.98,6999,2.38,6999.00,6999,6999,9.19,7.87,6999,6999,6999,17.80,78.61,74.09,65.27,68.71
7/14/2008 21:00,6999,5.04,6999,2.38,6999.00,6999,6999,8.85,7.59,6999,6999,6999,17.80,78.72,74.20,65.38,68.71
7/15/2008 00:00,6999,5.01,6999,2.38,6999.00,6999,6999,8.27,7.26,6999,6999,6999,17.80,78.72,74.20,65.27,68.71
7/15/2008 03:00,6999,4.92,6999,2.38,6999.00,6999,6999,7.69,6.91,6999,6999,6999,18.36,78.95,74.43,65.27,68.60
7/15/2008 06:00,6999,4.81,6999,2.38,6999.00,6999,6999,7.08,6.54,6999,6999,6999,19.00,79.64,74.87,66.23,68.81
7/15/2008 09:00,6999,4.71,6999,2.38,6999.00,6999,6999,8.25,7.03,6999,6999,6999,19.14,80.10,75.21,66.98,68.81
7/15/2008 12:00,6999,4.79,6999,2.37,6999.00,6999,6999,10.01,8.06,6999,6999,6999,18.85,80.10,75.21,66.98,68.81
7/15/2008 15:00,6999,5.06,6999,2.37,6999.00,6999,6999,12.05,9.37,6999,6999,6999,19.00,80.21,75.32,66.87,68.71
7/15/2008 18:00,6999,5.47,6999,2.40,6999.00,6999,6999,12.43,9.91,6999,6999,6999,19.14,80.21,75.44,66.98,68.71
7/15/2008 21:00,6999,5.82,6999,2.46,6999.00,6999,6999,11.73,9.80,6999,6999,6999,19.21,80.33,75.44,67.09,68.71
7/16/2008 00:00,6999,5.94,6999,2.55,6999.00,6999,6999,9.64,8.58,6999,6999,6999,19.42,80.33,75.55,67.41,68.81
7/16/2008 03:00,6999,5.80,6999,2.63,6999.00,6999,6999,8.85,7.93,6999,6999,6999,19.07,80.21,75.44,67.41,68.81
7/16/2008 06:00,6999,5.59,6999,2.66,6999.00,6999,6999,8.42,7.50,6999,6999,6999,18.85,80.21,75.32,67.30,68.81
7/16/2008 09:00,6999,5.43,6999,2.66,6999.00,6999,6999,9.43,7.98,6999,6999,6999,18.71,80.21,75.32,67.09,68.71
7/16/2008 12:00,6999,5.49,6999,2.66,6999.00,6999,6999,12.65,9.58,6999,6999,6999,18.64,80.10,75.21,66.87,68.71
7/16/2008 15:00,6999,5.92,6999,2.67,6999.00,6999,6999,16.62,11.84,6999,6999,6999,18.36,79.87,75.10,66.98,68.81
7/16/2008 18:00,6999,6.53,6999,2.73,6999.00,6999,6999,14.35,11.32,6999,6999,6999,17.94,79.52,74.65,66.77,68.81
7/16/2008 21:00,6999,6.72,6999,2.81,6999.00,6999,6999,12.12,10.27,6999,6999,6999,18.78,79.41,74.87,65.91,68.60
7/17/2008 00:00,6999,6.75,6999,2.93,6999.00,6999,6999,10.89,9.51,6999,6999,6999,19.57,80.10,75.32,67.30,68.81
7/17/2008 03:00,6999,6.61,6999,2.98,6999.00,6999,6999,10.42,9.07,6999,6999,6999,19.35,80.10,75.44,67.20,68.81
7/17/2008 06:00,6999,6.46,6999,3.06,6999.00,6999,6999,10.42,8.95,6999,6999,6999,19.64,80.33,75.55,67.52,68.81
7/17/2008 09:00,6999,6.36,6999,3.11,6999.00,6999,6999,10.29,9.01,6999,6999,6999,19.07,80.21,75.44,67.30,68.71
7/17/2008 12:00,6999,6.25,6999,3.16,6999.00,6999,6999,8.73,8.19,6999,6999,6999,19.35,80.21,75.55,67.30,68.71
7/17/2008 15:00,6999,6.17,6999,3.16,6999.00,6999,6999,11.82,9.37,6999,6999,6999,18.93,80.10,75.44,67.41,68.81
7/17/2008 18:00,6999,6.37,6999,3.14,6999.00,6999,6999,14.19,10.29,6999,6999,6999,18.50,79.87,75.10,67.30,68.81
7/17/2008 21:00,6999,6.60,6999,3.16,6999.00,6999,6999,12.97,9.84,6999,6999,6999,18.01,79.30,74.32,66.87,68.81
7/18/2008 00:00,6999,6.46,6999,3.17,6999.00,6999,6999,7.46,7.34,6999,6999,6999,17.59,78.72,73.76,66.34,68.81
7/18/2008 03:00,6999,5.89,6999,3.17,6999.00,6999,6999,4.55,5.31,6999,6999,6999,17.31,78.38,73.42,65.81,68.81
7/18/2008 06:00,6999,5.30,6999,3.11,6999.00,6999,6999,4.86,5.18,6999,6999,6999,17.03,78.04,73.20,65.27,68.81
7/18/2008 09:00,6999,4.98,6999,3.03,6999.00,6999,6999,13.31,7.97,6999,6999,6999,16.82,77.70,72.98,64.85,68.71
7/18/2008 12:00,6999,5.25,6999,2.93,6999.00,6999,6999,17.08,11.00,6999,6999,6999,16.55,77.36,72.76,64.43,68.60
7/18/2008 15:00,6999,5.89,6999,2.87,6999.00,6999,6999,17.65,11.89,6999,6999,6999,16.27,76.90,72.32,64.01,68.49
7/18/2008 18:00,6999,6.36,6999,2.87,6999.00,6999,6999,17.29,11.89,6999,6999,6999,16.00,76.34,71.87,63.69,68.38
7/18/2008 21:00,6999,6.68,6999,2.93,6999.00,6999,6999,15.78,11.59,6999,6999,6999,15.79,76.00,71.32,63.27,68.38
7/19/2008 00:00,6999,6.60,6999,2.97,6999.00,6999,6999,9.51,8.54,6999,6999,6999,15.66,75.77,70.88,62.96,68.38
7/19/2008 03:00,6999,6.02,6999,3.01,6999.00,6999,6999,4.41,5.56,6999,6999,6999,15.66,75.55,70.56,62.64,68.27
7/19/2008 06:00,6999,5.33,6999,2.97,6999.00,6999,6999,4.39,5.18,6999,6999,6999,15.59,75.44,70.56,62.33,68.27
7/19/2008 09:00,6999,4.92,6999,2.90,6999.00,6999,6999,8.04,6.54,6999,6999,6999,15.59,75.21,70.45,62.02,68.27
7/19/2008 12:00,6999,5.07,6999,2.81,6999.00,6999,6999,15.98,10.63,6999,6999,6999,15.45,74.99,70.34,61.60,68.27
7/19/2008 15:00,6999,5.79,6999,2.77,6999.00,6999,6999,18.64,12.75,6999,6999,6999,15.18,74.65,70.01,61.39,68.17
7/19/2008 18:00,6999,6.54,6999,2.79,6999.00,6999,6999,20.64,14.27,6999,6999,6999,14.98,74.32,69.57,61.08,68.17
7/19/2008 21:00,6999,7.12,6999,2.87,6999.00,6999,6999,11.68,10.63,6999,6999,6999,14.78,74.09,69.14,60.77,68.06
7/20/2008 00:00,6999,6.68,6999,2.94,6999.00,6999,6999,7.89,7.87,6999,6999,6999,14.78,73.87,68.92,60.57,68.06
7/20/2008 03:00,6999,6.10,6999,3.00,6999.00,6999,6999,7.07,7.07,6999,6999,6999,14.78,73.31,70.12,59.85,68.06
7/20/2008 06:00,6999,5.69,6999,2.98,6999.00,6999,6999,7.05,6.78,6999,6999,6999,16.68,73.42,70.45,59.23,67.73
7/20/2008 09:00,6999,5.44,6999,2.97,6999.00,6999,6999,7.23,6.84,6999,6999,6999,18.36,74.65,71.32,60.57,67.95
7/20/2008 12:00,6999,5.28,6999,2.93,6999.00,6999,6999,6.92,6.80,6999,6999,6999,18.01,75.10,71.65,61.19,68.06
7/20/2008 15:00,6999,5.22,6999,2.88,6999.00,6999,6999,8.44,7.39,6999,6999,6999,17.59,75.21,71.65,61.39,68.17
7/20/2008 18:00,6999,5.27,6999,2.84,6999.00,6999,6999,10.16,7.83,6999,6999,6999,17.24,75.10,71.21,61.50,68.17
7/20/2008 21:00,6999,5.41,6999,2.80,6999.00,6999,6999,14.29,9.23,6999,6999,6999,16.89,74.87,70.67,61.50,68.17
7/21/2008 00:00,6999,5.35,6999,2.79,6999.00,6999,6999,5.38,5.23,6999,6999,6999,16.55,74.87,70.12,61.50,68.17
7/21/2008 03:00,6999,4.60,6999,2.70,6999.00,6999,6999,0.34,2.52,6999,6999,6999,16.41,74.76,69.90,61.29,68.17
7/21/2008 06:00,6999,3.83,6999,2.60,6999.00,6999,6999,-0.63,1.57,6999,6999,6999,16.34,74.76,69.79,61.08,68.17
7/21/2008 09:00,6999,3.31,6999,2.46,6999.00,6999,6999,4.59,3.49,6999,6999,6999,16.20,74.54,69.79,60.88,68.17
7/21/2008 12:00,6999,3.39,6999,2.34,6999.00,6999,6999,9.60,7.17,6999,6999,6999,16.00,74.32,69.79,60.67,68.17
7/21/2008 15:00,6999,4.09,6999,2.24,6999.00,6999,6999,14.29,10.48,6999,6999,6999,15.73,74.20,69.47,60.46,68.17
7/21/2008 18:00,6999,4.81,6999,2.22,6999.00,6999,6999,14.94,10.68,6999,6999,6999,15.45,73.98,69.14,60.36,68.06
7/21/2008 21:00,6999,5.11,6999,2.26,6999.00,6999,6999,10.50,8.31,6999,6999,6999,15.25,73.87,68.71,60.05,68.06
7/22/2008 00:00,6999,4.85,6999,2.30,6999.00,6999,6999,5.49,5.69,6999,6999,6999,15.18,73.76,68.49,59.85,67.84
7/22/2008 03:00,6999,4.36,6999,2.30,6999.00,6999,6999,2.86,4.00,6999,6999,6999,15.18,73.54,68.27,59.64,67.84
7/22/2008 06:00,6999,3.83,6999,2.24,6999.00,6999,6999,0.50,2.42,6999,6999,6999,15.18,73.54,68.17,59.44,67.84
7/22/2008 09:00,6999,3.42,6999,2.18,6999.00,6999,6999,5.28,4.42,6999,6999,6999,15.12,73.31,68.27,59.23,67.84
7/22/2008 12:00,6999,3.63,6999,2.11,6999.00,6999,6999,13.98,8.99,6999,6999,6999,15.05,73.09,68.27,59.03,67.84
7/22/2008 15:00,6999,4.50,6999,2.07,6999.00,6999,6999,19.14,12.75,6999,6999,6999,14.78,72.76,68.06,58.82,67.73
7/22/2008 18:00,6999,5.39,6999,2.12,6999.00,6999,6999,17.79,12.43,6999,6999,6999,14.58,72.54,67.73,58.52,67.63
7/22/2008 21:00,6999,5.84,6999,2.22,6999.00,6999,6999,13.39,10.31,6999,6999,6999,14.38,72.32,66.66,58.21,67.52
7/23/2008 00:00,6999,5.64,6999,2.31,6999.00,6999,6999,6.47,6.73,6999,6999,6999,14.38,71.54,67.09,57.40,67.52
7/23/2008 03:00,6999,5.11,6999,2.37,6999.00,6999,6999,4.80,5.28,6999,6999,6999,14.45,71.21,67.20,57.20,67.41
7/23/2008 06:00,6999,4.62,6999,2.38,6999.00,6999,6999,4.39,4.77,6999,6999,6999,14.51,71.21,67.09,57.10,67.41
7/23/2008 09:00,6999,4.31,6999,2.35,6999.00,6999,6999,11.89,7.01,6999,6999,6999,14.58,71.10,66.98,57.10,67.30
7/23/2008 12:00,6999,4.51,6999,2.33,6999.00,6999,6999,15.13,10.54,6999,6999,6999,14.51,70.99,66.66,57.10,67.20
7/23/2008 15:00,6999,5.17,6999,2.33,6999.00,6999,6999,18.29,13.24,6999,6999,6999,14.38,70.78,66.23,57.20,67.09
7/23/2008 18:00,6999,6.05,6999,2.40,6999.00,6999,6999,18.56,13.31,6999,6999,6999,14.18,70.78,65.70,57.00,66.98
7/23/2008 21:00,6999,6.32,6999,2.48,6999.00,6999,6999,16.86,11.34,6999,6999,6999,14.05,70.67,65.27,56.90,66.87
7/24/2008 00:00,6999,6.00,6999,2.56,6999.00,6999,6999,6.30,6.36,6999,6999,6999,14.05,70.78,64.85,56.70,66.77
7/24/2008 03:00,6999,5.07,6999,2.55,6999.00,6999,6999,-0.37,2.20,6999,6999,6999,14.11,70.78,64.75,56.60,66.66
7/24/2008 06:00,6999,4.12,6999,2.49,6999.00,6999,6999,-0.89,1.40,6999,6999,6999,14.25,70.78,64.75,56.49,66.66
7/24/2008 09:00,6999,3.51,6999,2.38,6999.00,6999,6999,8.48,4.83,6999,6999,6999,14.25,70.78,64.85,56.39,66.66
7/24/2008 12:00,6999,3.76,6999,2.27,6999.00,6999,6999,17.74,11.59,6999,6999,6999,14.18,70.56,64.85,56.29,66.77
7/24/2008 15:00,6999,4.88,6999,2.24,6999.00,6999,6999,23.47,17.05,6999,6999,6999,13.85,70.34,64.75,56.09,66.66
7/24/2008 18:00,6999,6.42,6999,2.30,6999.00,6999,6999,23.77,17.05,6999,6999,6999,13.58,70.12,64.43,55.89,66.66
7/24/2008 21:00,6999,6.93,6999,2.44,6999.00,6999,6999,12.39,10.52,6999,6999,6999,13.45,70.01,64.01,55.69,66.55
7/25/2008 00:00,6999,6.27,6999,2.58,6999.00,6999,6999,6.26,6.66,6999,6999,6999,13.52,70.01,63.80,55.59,66.45
7/25/2008 03:00,6999,5.52,6999,2.63,6999.00,6999,6999,5.21,5.62,6999,6999,6999,13.58,69.90,63.80,55.49,66.45
7/25/2008 06:00,6999,4.98,6999,2.63,6999.00,6999,6999,5.46,5.57,6999,6999,6999,13.58,69.36,64.64,55.00,66.66
7/25/2008 09:00,6999,4.70,6999,2.59,6999.00,6999,6999,6.68,6.26,6999,6999,6999,14.11,69.25,65.06,54.10,66.66
7/25/2008 12:00,6999,4.67,6999,2.55,6999.00,6999,6999,8.14,7.23,6999,6999,6999,16.68,69.57,65.27,54.20,66.55
7/25/2008 15:00,6999,4.85,6999,2.55,6999.00,6999,6999,9.60,8.31,6999,6999,6999,17.80,70.67,66.13,55.00,66.55
7/25/2008 18:00,6999,5.17,6999,2.56,6999.00,6999,6999,9.91,8.71,6999,6999,6999,20.29,72.98,67.84,56.70,66.55
7/25/2008 21:00,6999,5.54,6999,2.65,6999.00,6999,6999,9.53,8.58,6999,6999,6999,20.00,75.89,70.78,60.77,67.30
7/26/2008 00:00,6999,5.59,6999,2.72,6999.00,6999,6999,7.70,7.32,6999,6999,6999,19.00,75.77,70.78,61.08,67.41
7/26/2008 03:00,6999,5.43,6999,2.77,6999.00,6999,6999,6.61,6.64,6999,6999,6999,19.35,75.77,70.78,60.77,67.20
7/26/2008 06:00,6999,5.17,6999,2.81,6999.00,6999,6999,4.74,5.44,6999,6999,6999,20.22,76.45,71.32,61.19,67.30
7/26/2008 09:00,6999,4.88,6999,2.83,6999.00,6999,6999,5.67,5.72,6999,6999,6999,20.14,77.02,72.09,62.54,67.84
7/26/2008 12:00,6999,4.84,6999,2.81,6999.00,6999,6999,9.72,8.04,6999,6999,6999,19.21,76.79,71.87,62.54,67.84
7/26/2008 15:00,6999,5.28,6999,2.83,6999.00,6999,6999,14.64,10.85,6999,6999,6999,18.43,76.11,70.99,62.23,67.63
7/26/2008 18:00,6999,5.80,6999,2.86,6999.00,6999,6999,12.46,9.78,6999,6999,6999,17.73,75.44,70.01,61.60,67.30
7/26/2008 21:00,6999,5.94,6999,2.90,6999.00,6999,6999,13.82,9.84,6999,6999,6999,17.17,74.65,69.36,60.98,67.20
7/27/2008 00:00,6999,5.82,6999,2.93,6999.00,6999,6999,4.99,5.69,6999,6999,6999,16.82,74.20,68.71,60.46,67.09
7/27/2008 03:00,6999,5.07,6999,2.93,6999.00,6999,6999,-0.83,2.08,6999,6999,6999,16.62,73.76,68.17,59.95,66.98
7/27/2008 06:00,6999,4.22,6999,2.87,6999.00,6999,6999,-1.56,1.14,6999,6999,6999,16.48,73.42,67.95,59.54,66.98
7/27/2008 09:00,6999,3.63,6999,2.74,6999.00,6999,6999,7.57,4.22,6999,6999,6999,16.34,73.09,67.73,59.03,66.98
7/27/2008 12:00,6999,3.80,6999,2.60,6999.00,6999,6999,17.90,11.32,6999,6999,6999,16.13,72.65,67.73,58.52,66.98
7/27/2008 15:00,6999,4.88,6999,2.53,6999.00,6999,6999,23.20,16.59,6999,6999,6999,15.73,72.21,67.52,58.11,66.98
7/27/2008 18:00,6999,6.37,6999,2.55,6999.00,6999,6999,22.62,16.15,6999,6999,6999,15.32,71.76,66.77,57.91,66.77
7/27/2008 21:00,6999,7.10,6999,2.67,6999.00,6999,6999,17.61,13.07,6999,6999,6999,15.05,71.54,66.23,57.50,66.55
7/28/2008 00:00,6999,6.73,6999,2.81,6999.00,6999,6999,8.38,7.98,6999,6999,6999,14.98,71.43,65.81,57.20,66.45
7/28/2008 03:00,6999,6.05,6999,2.90,6999.00,6999,6999,6.28,6.55,6999,6999,6999,14.91,71.21,65.59,57.00,66.45
7/28/2008 06:00,6999,5.49,6999,2.91,6999.00,6999,6999,5.57,5.81,6999,6999,6999,14.91,71.10,65.59,56.80,66.45
7/28/2008 09:00,6999,5.11,6999,2.88,6999.00,6999,6999,8.04,6.94,6999,6999,6999,14.91,70.88,65.59,56.60,66.45
7/28/2008 12:00,6999,5.19,6999,2.83,6999.00,6999,6999,14.53,10.63,6999,6999,6999,14.78,70.67,65.49,56.39,66.45
7/28/2008 15:00,6999,5.65,6999,2.81,6999.00,6999,6999,13.67,10.89,6999,6999,6999,14.58,70.56,65.27,56.29,66.45
7/28/2008 18:00,6999,6.02,6999,2.83,6999.00,6999,6999,12.94,10.59,6999,6999,6999,14.45,70.45,65.06,56.09,66.34
7/28/2008 21:00,6999,6.04,6999,2.84,6999.00,6999,6999,9.25,8.35,6999,6999,6999,14.38,70.34,64.85,55.99,66.34
7/29/2008 00:00,6999,5.72,6999,2.87,6999.00,6999,6999,6.94,6.85,6999,6999,6999,14.38,70.34,64.75,55.79,66.23
7/29/2008 03:00,6999,5.35,6999,2.87,6999.00,6999,6999,6.30,6.18,6999,6999,6999,14.38,70.23,64.75,55.69,66.23
7/29/2008 06:00,6999,5.03,6999,2.83,6999.00,6999,6999,5.99,5.91,6999,6999,6999,14.31,70.12,64.75,55.59,66.23
7/29/2008 09:00,6999,4.77,6999,2.79,6999.00,6999,6999,6.49,6.12,6999,6999,6999,14.25,69.36,65.70,55.49,66.55
7/29/2008 12:00,6999,4.70,6999,2.73,6999.00,6999,6999,7.87,6.96,6999,6999,6999,14.18,69.25,66.13,55.10,66.55
7/29/2008 15:00,6999,4.76,6999,2.69,6999.00,6999,6999,8.38,7.36,6999,6999,6999,14.18,69.25,66.02,54.90,66.55
7/29/2008 18:00,6999,4.88,6999,2.66,6999.00,6999,6999,9.93,8.21,6999,6999,6999,14.25,69.36,66.02,54.70,66.34
7/29/2008 21:00,6999,5.06,6999,2.65,6999.00,6999,6999,8.67,7.63,6999,6999,6999,14.31,69.14,65.91,54.80,66.45
7/30/2008 00:00,6999,4.98,6999,2.63,6999.00,6999,6999,6.66,6.38,6999,6999,6999,14.38,69.03,65.81,54.80,66.45
7/30/2008 03:00,6999,4.76,6999,2.60,6999.00,6999,6999,6.01,5.86,6999,6999,6999,14.45,68.92,65.81,54.70,66.45
7/30/2008 06:00,6999,4.53,6999,2.58,6999.00,6999,6999,5.51,5.47,6999,6999,6999,14.45,68.92,65.81,54.60,66.34
7/30/2008 09:00,6999,4.36,6999,2.53,6999.00,6999,6999,6.26,5.77,6999,6999,6999,14.45,69.03,65.91,54.50,66.02
7/30/2008 12:00,6999,4.33,6999,2.49,6999.00,6999,6999,8.35,6.94,6999,6999,6999,14.45,69.03,65.91,54.40,65.91
7/30/2008 15:00,6999,4.53,6999,2.45,6999.00,6999,6999,10.48,8.46,6999,6999,6999,14.45,69.03,65.91,54.30,65.91
7/30/2008 18:00,6999,4.82,6999,2.45,6999.00,6999,6999,8.73,7.85,6999,6999,6999,14.45,69.03,65.81,54.20,65.70
7/30/2008 21:00,6999,4.88,6999,2.45,6999.00,6999,6999,7.54,7.03,6999,6999,6999,14.71,68.92,65.70,54.10,65.70
7/31/2008 00:00,6999,4.76,6999,2.46,6999.00,6999,6999,6.31,6.14,6999,6999,6999,14.98,68.81,65.70,54.10,65.81
7/31/2008 03:00,6999,4.56,6999,2.46,6999.00,6999,6999,5.72,5.64,6999,6999,6999,15.12,68.71,65.59,54.10,65.81
7/31/2008 06:00,6999,4.34,6999,2.44,6999.00,6999,6999,5.38,5.29,6999,6999,6999,15.12,68.71,65.59,54.10,65.81
7/31/2008 09:00,6999,4.19,6999,2.41,6999.00,6999,6999,6.49,5.81,6999,6999,6999,15.12,68.71,65.59,54.10,65.81
7/31/2008 12:00,6999,4.30,6999,2.38,6999.00,6999,6999,12.31,8.95,6999,6999,6999,15.12,68.71,65.49,54.10,65.81
7/31/2008 15:00,6999,4.82,6999,2.37,6999.00,6999,6999,12.94,9.87,6999,6999,6999,14.98,68.60,65.27,54.10,65.81
7/31/2008 18:00,6999,5.20,6999,2.40,6999.00,6999,6999,10.92,9.13,6999,6999,6999,14.85,68.38,65.17,54.10,65.81
7/31/2008 21:00,6999,5.31,6999,2.44,6999.00,6999,6999,8.50,7.82,6999,6999,6999,14.85,68.27,65.06,54.10,65.81
8/1/2008 00:00,6999,5.15,6999,2.49,6999.00,6999,6999,6.59,6.55,6999,6999,6999,14.78,68.17,64.96,54.00,65.81
8/1/2008 03:00,6999,4.87,6999,2.52,6999.00,6999,6999,5.96,5.92,6999,6999,6999,14.78,68.17,65.06,53.91,65.81
8/1/2008 06:00,6999,4.60,6999,2.51,6999.00,6999,6999,5.94,5.77,6999,6999,6999,14.71,68.17,65.06,53.91,65.81
8/1/2008 09:00,6999,4.43,6999,2.48,6999.00,6999,6999,6.69,6.16,6999,6999,6999,14.71,68.17,65.06,53.81,65.81
8/1/2008 12:00,6999,4.39,6999,2.44,6999.00,6999,6999,7.91,6.85,6999,6999,6999,14.65,68.17,64.96,53.71,65.81
8/1/2008 15:00,6999,4.53,6999,2.42,6999.00,6999,6999,10.59,8.33,6999,6999,6999,14.58,68.06,64.96,53.71,65.81
8/1/2008 18:00,6999,4.81,6999,2.41,6999.00,6999,6999,10.85,8.67,6999,6999,6999,14.51,67.95,64.11,53.61,65.70
8/1/2008 21:00,6999,5.01,6999,2.42,6999.00,6999,6999,9.13,8.08,6999,6999,6999,14.45,67.84,63.90,53.61,65.70
8/2/2008 00:00,6999,4.98,6999,2.45,6999.00,6999,6999,6.50,6.52,6999,6999,6999,14.45,67.84,64.11,53.31,65.81
8/2/2008 03:00,6999,4.68,6999,2.45,6999.00,6999,6999,3.89,4.72,6999,6999,6999,14.45,67.73,64.01,53.31,65.81
8/2/2008 06:00,6999,4.19,6999,2.44,6999.00,6999,6999,1.75,3.10,6999,6999,6999,14.45,67.73,63.90,53.31,65.70
8/2/2008 09:00,6999,3.71,6999,2.38,6999.00,6999,6999,5.12,4.27,6999,6999,6999,14.45,67.73,63.90,53.22,65.70
8/2/2008 12:00,6999,3.70,6999,2.33,6999.00,6999,6999,8.64,6.76,6999,6999,6999,14.45,67.63,63.80,53.22,65.70
8/2/2008 15:00,6999,4.03,6999,2.29,6999.00,6999,6999,10.29,7.69,6999,6999,6999,14.31,67.41,63.48,53.22,65.59
8/2/2008 18:00,6999,4.42,6999,2.26,6999.00,6999,6999,12.97,9.58,6999,6999,6999,14.18,67.30,63.27,53.22,65.59
8/2/2008 21:00,6999,4.90,6999,2.29,6999.00,6999,6999,16.01,10.39,6999,6999,6999,14.05,67.09,62.96,53.22,65.49
8/3/2008 00:00,6999,4.88,6999,2.33,6999.00,6999,6999,4.64,4.77,6999,6999,6999,14.05,66.98,62.75,53.12,65.38
8/3/2008 03:00,6999,4.12,6999,2.31,6999.00,6999,6999,-0.31,1.42,6999,6999,6999,14.11,66.98,62.54,53.12,65.38
8/3/2008 06:00,6999,3.47,6999,2.26,6999.00,6999,6999,1.64,2.65,6999,6999,6999,14.11,66.98,62.64,53.02,65.38
8/3/2008 09:00,6999,3.19,6999,2.18,6999.00,6999,6999,4.59,4.21,6999,6999,6999,14.11,66.98,62.64,52.92,65.38
8/3/2008 12:00,6999,3.34,6999,2.11,6999.00,6999,6999,9.80,7.26,6999,6999,6999,14.05,66.87,62.64,52.82,65.38
8/3/2008 15:00,6999,3.80,6999,2.05,6999.00,6999,6999,9.25,7.65,6999,6999,6999,13.98,66.66,62.54,52.73,65.38
8/3/2008 18:00,6999,4.09,6999,2.05,6999.00,6999,6999,7.54,6.80,6999,6999,6999,13.85,66.66,62.85,52.53,65.49
8/3/2008 21:00,6999,4.09,6999,2.07,6999.00,6999,6999,5.18,5.34,6999,6999,6999,13.85,66.98,63.17,52.34,65.38
8/4/2008 00:00,6999,3.95,6999,2.09,6999.00,6999,6999,4.97,5.05,6999,6999,6999,15.59,67.20,63.17,52.34,64.96
8/4/2008 03:00,6999,3.80,6999,2.11,6999.00,6999,6999,4.07,4.39,6999,6999,6999,17.17,67.41,63.27,52.43,65.27
8/4/2008 06:00,6999,3.61,6999,2.09,6999.00,6999,6999,4.09,4.27,6999,6999,6999,16.89,67.63,63.48,52.53,65.38
8/4/2008 09:00,6999,3.47,6999,2.07,6999.00,6999,6999,4.35,4.38,6999,6999,6999,16.62,67.63,63.48,52.63,65.38
8/4/2008 12:00,6999,3.48,6999,2.03,6999.00,6999,6999,9.64,7.17,6999,6999,6999,16.34,67.63,63.48,52.73,65.38
8/4/2008 15:00,6999,4.10,6999,2.01,6999.00,6999,6999,14.86,11.03,6999,6999,6999,16.00,67.41,63.38,52.73,65.49
8/4/2008 18:00,6999,4.87,6999,2.05,6999.00,6999,6999,14.69,10.68,6999,6999,6999,15.66,67.09,63.06,52.82,65.49
8/4/2008 21:00,6999,5.35,6999,2.15,6999.00,6999,6999,16.59,11.00,6999,6999,6999,15.39,66.77,62.85,52.82,65.38
8/5/2008 00:00,6999,5.22,6999,2.24,6999.00,6999,6999,4.77,5.12,6999,6999,6999,15.25,66.77,62.64,52.82,65.38
8/5/2008 03:00,6999,4.45,6999,2.30,6999.00,6999,6999,0.53,2.18,6999,6999,6999,15.18,66.77,62.54,52.82,65.38
8/5/2008 06:00,6999,3.67,6999,2.27,6999.00,6999,6999,-1.25,0.83,6999,6999,6999,15.18,66.87,62.54,52.82,65.27
8/5/2008 09:00,6999,3.06,6999,2.20,6999.00,6999,6999,3.76,2.93,6999,6999,6999,15.12,66.87,62.54,52.73,65.27
8/5/2008 12:00,6999,3.31,6999,2.14,6999.00,6999,6999,17.57,10.94,6999,6999,6999,14.98,66.77,62.64,52.53,65.27
8/5/2008 15:00,6999,4.45,6999,2.12,6999.00,6999,6999,19.46,14.14,6999,6999,6999,14.65,66.55,62.54,52.53,65.27
8/5/2008 18:00,6999,5.51,6999,2.19,6999.00,6999,6999,19.06,13.44,6999,6999,6999,14.45,66.34,62.23,52.43,65.17
8/5/2008 21:00,6999,6.02,6999,2.31,6999.00,6999,6999,13.31,10.74,6999,6999,6999,14.25,66.13,61.91,52.34,65.17
8/6/2008 00:00,6999,5.74,6999,2.44,6999.00,6999,6999,7.56,7.10,6999,6999,6999,14.25,66.13,61.70,52.34,65.06
8/6/2008 03:00,6999,5.23,6999,2.52,6999.00,6999,6999,5.84,5.86,6999,6999,6999,14.25,66.13,61.70,52.24,65.06
8/6/2008 06:00,6999,4.82,6999,2.53,6999.00,6999,6999,5.51,5.52,6999,6999,6999,14.18,66.02,62.02,52.04,65.17
8/6/2008 09:00,6999,4.56,6999,2.52,6999.00,6999,6999,6.80,6.12,6999,6999,6999,14.18,65.91,62.12,51.85,65.27
8/6/2008 12:00,6999,4.57,6999,2.51,6999.00,6999,6999,10.98,8.38,6999,6999,6999,14.11,65.91,62.02,51.85,65.17
8/6/2008 15:00,6999,5.04,6999,2.51,6999.00,6999,6999,15.52,11.14,6999,6999,6999,13.98,65.81,61.81,51.75,65.06
8/6/2008 18:00,6999,5.70,6999,2.55,6999.00,6999,6999,16.18,12.10,6999,6999,6999,13.85,65.59,61.50,51.75,64.96
8/6/2008 21:00,6999,6.15,6999,2.65,6999.00,6999,6999,14.61,10.89,6999,6999,6999,13.72,65.49,61.19,51.65,64.96
8/7/2008 00:00,6999,6.05,6999,2.74,6999.00,6999,6999,6.71,6.28,6999,6999,6999,13.72,65.38,61.08,51.56,64.85
8/7/2008 03:00,6999,5.25,6999,2.79,6999.00,6999,6999,0.70,2.56,6999,6999,6999,13.78,65.38,60.88,51.56,64.85
8/7/2008 06:00,6999,4.39,6999,2.76,6999.00,6999,6999,2.04,2.67,6999,6999,6999,13.85,65.38,60.88,51.46,64.75
8/7/2008 09:00,6999,4.09,6999,2.69,6999.00,6999,6999,7.26,6.18,6999,6999,6999,13.78,65.38,61.08,51.36,64.85
8/7/2008 12:00,6999,4.39,6999,2.63,6999.00,6999,6999,14.32,10.42,6999,6999,6999,13.72,65.27,60.98,51.27,64.85
8/7/2008 15:00,6999,5.47,6999,2.65,6999.00,6999,6999,24.13,17.59,6999,6999,6999,13.52,64.96,60.88,51.17,64.85
8/7/2008 18:00,6999,6.82,6999,2.74,6999.00,6999,6999,21.47,15.44,6999,6999,6999,13.25,64.75,60.57,50.97,64.75
8/7/2008 21:00,6999,7.48,6999,2.90,6999.00,6999,6999,24.02,15.72,6999,6999,6999,13.12,64.22,60.36,50.88,64.75
8/8/2008 00:00,6999,7.37,6999,3.07,6999.00,6999,6999,8.25,7.45,6999,6999,6999,13.12,64.11,60.05,50.78,64.64
8/8/2008 03:00,6999,6.30,6999,3.16,6999.00,6999,6999,4.13,4.70,6999,6999,6999,13.19,64.11,59.95,50.78,64.53
8/8/2008 06:00,6999,5.44,6999,3.16,6999.00,6999,6999,4.04,4.56,6999,6999,6999,13.25,64.11,59.95,50.69,64.53
8/8/2008 09:00,6999,4.92,6999,3.11,6999.00,6999,6999,11.21,6.94,6999,6999,6999,13.25,64.11,60.05,50.69,64.53
8/8/2008 12:00,6999,5.19,6999,3.06,6999.00,6999,6999,20.92,13.93,6999,6999,6999,13.19,63.90,60.05,50.49,64.53
8/8/2008 15:00,6999,6.36,6999,3.06,6999.00,6999,6999,24.57,18.18,6999,6999,6999,12.93,63.38,59.85,50.40,64.53
8/8/2008 18:00,6999,7.43,6999,3.14,6999.00,6999,6999,23.10,16.39,6999,6999,6999,12.73,63.06,59.64,50.30,64.43
8/8/2008 21:00,6999,7.85,6999,3.27,6999.00,6999,6999,18.61,14.03,6999,6999,6999,12.60,62.75,59.44,50.11,64.43
8/9/2008 00:00,6999,7.55,6999,3.40,6999.00,6999,6999,9.35,8.60,6999,6999,6999,12.60,62.64,59.13,50.11,64.32
8/9/2008 03:00,6999,6.70,6999,3.46,6999.00,6999,6999,7.48,6.96,6999,6999,6999,12.67,62.64,59.13,50.01,64.22
8/9/2008 06:00,6999,6.00,6999,3.48,6999.00,6999,6999,4.21,4.99,6999,6999,6999,12.73,62.64,59.03,49.92,64.22
8/9/2008 09:00,6999,5.39,6999,3.40,6999.00,6999,6999,11.09,7.12,6999,6999,6999,12.73,62.64,59.13,49.82,64.22
8/9/2008 12:00,6999,5.64,6999,3.34,6999.00,6999,6999,21.45,14.21,6999,6999,6999,12.67,62.43,59.13,49.72,64.32
8/9/2008 15:00,6999,6.75,6999,3.33,6999.00,6999,6999,26.55,19.13,6999,6999,6999,12.41,62.23,59.03,49.63,64.32
8/9/2008 18:00,6999,8.22,6999,3.42,6999.00,6999,6999,26.40,19.44,6999,6999,6999,12.15,61.91,58.72,49.44,64.32
8/9/2008 21:00,6999,8.74,6999,3.58,6999.00,6999,6999,21.44,15.55,6999,6999,6999,12.02,61.60,58.42,49.34,64.22
8/10/2008 00:00,6999,8.37,6999,3.73,6999.00,6999,6999,10.27,9.53,6999,6999,6999,12.09,61.50,58.21,49.25,64.11
8/10/2008 03:00,6999,7.34,6999,3.80,6999.00,6999,6999,5.97,6.28,6999,6999,6999,12.15,61.50,58.11,49.15,64.01
8/10/2008 06:00,6999,6.48,6999,3.80,6999.00,6999,6999,5.92,6.09,6999,6999,6999,12.21,61.50,58.11,49.05,64.01
8/10/2008 09:00,6999,5.90,6999,3.77,6999.00,6999,6999,11.05,7.57,6999,6999,6999,12.28,61.50,58.11,48.96,64.01
8/10/2008 12:00,6999,6.10,6999,3.70,6999.00,6999,6999,22.36,14.94,6999,6999,6999,12.15,61.39,58.11,48.86,64.01
8/10/2008 15:00,6999,7.16,6999,3.70,6999.00,6999,6999,22.76,17.26,6999,6999,6999,11.96,61.19,58.01,48.77,64.01
8/10/2008 18:00,6999,7.92,6999,3.76,6999.00,6999,6999,18.08,12.53,6999,6999,6999,12.54,62.43,59.03,49.44,64.01
8/10/2008 21:00,6999,6.77,6999,3.76,6999.00,6999,6999,19.15,10.37,6999,6999,6999,15.86,67.84,62.64,51.85,64.32
8/11/2008 00:00,6999,6.58,6999,3.79,6999.00,6999,6999,9.43,8.12,6999,6999,6999,15.59,67.41,62.54,51.75,64.43
8/11/2008 03:00,6999,6.02,6999,3.76,6999.00,6999,6999,3.16,3.86,6999,6999,6999,15.45,66.87,62.23,51.65,64.53
8/11/2008 06:00,6999,5.25,6999,3.67,6999.00,6999,6999,1.96,3.01,6999,6999,6999,15.32,66.45,62.02,51.46,64.53
8/11/2008 09:00,6999,4.74,6999,3.55,6999.00,6999,6999,5.91,5.38,6999,6999,6999,15.18,66.23,61.81,51.36,64.53
8/11/2008 12:00,6999,4.84,6999,3.42,6999.00,6999,6999,10.57,8.27,6999,6999,6999,14.98,66.02,61.70,51.17,64.53
8/11/2008 15:00,6999,5.51,6999,3.34,6999.00,6999,6999,18.24,12.82,6999,6999,6999,14.78,65.70,61.39,51.07,64.43
8/11/2008 18:00,6999,6.49,6999,3.34,6999.00,6999,6999,18.98,13.98,6999,6999,6999,14.51,65.17,61.08,50.97,64.43
8/11/2008 21:00,6999,7.00,6999,3.42,6999.00,6999,6999,14.24,11.48,6999,6999,6999,14.31,64.64,60.67,50.88,64.32
8/12/2008 00:00,6999,6.73,6999,3.49,6999.00,6999,6999,7.46,7.46,6999,6999,6999,14.25,64.43,60.36,50.78,64.32
8/12/2008 03:00,6999,6.10,6999,3.52,6999.00,6999,6999,4.72,5.44,6999,6999,6999,14.25,64.32,60.26,50.69,64.22
8/12/2008 06:00,6999,5.54,6999,3.51,6999.00,6999,6999,4.72,5.26,6999,6999,6999,14.25,64.22,60.15,50.59,64.22
8/12/2008 09:00,6999,5.22,6999,3.45,6999.00,6999,6999,7.07,6.42,6999,6999,6999,14.18,64.11,60.15,50.49,64.22
8/12/2008 12:00,6999,5.33,6999,3.40,6999.00,6999,6999,12.08,9.45,6999,6999,6999,14.11,64.01,60.05,50.30,64.22
8/12/2008 15:00,6999,5.85,6999,3.37,6999.00,6999,6999,16.09,12.31,6999,6999,6999,13.91,63.80,59.85,50.30,64.22
8/12/2008 18:00,6999,6.53,6999,3.40,6999.00,6999,6999,16.62,12.87,6999,6999,6999,13.72,63.48,59.64,50.20,64.22
8/12/2008 21:00,6999,6.91,6999,3.46,6999.00,6999,6999,14.16,11.52,6999,6999,6999,13.58,63.17,59.33,50.11,64.11
8/13/2008 00:00,6999,6.73,6999,3.53,6999.00,6999,6999,6.68,7.14,6999,6999,6999,13.58,63.06,59.23,50.01,64.01
8/13/2008 03:00,6999,6.09,6999,3.58,6999.00,6999,6999,4.56,5.36,6999,6999,6999,13.58,62.96,59.13,49.92,64.01
8/13/2008 06:00,6999,5.44,6999,3.58,6999.00,6999,6999,2.76,3.88,6999,6999,6999,13.65,62.96,59.13,49.82,64.01
8/13/2008 09:00,6999,4.90,6999,3.51,6999.00,6999,6999,8.12,5.67,6999,6999,6999,13.65,62.96,59.13,49.72,64.01
8/13/2008 12:00,6999,5.14,6999,3.43,6999.00,6999,6999,20.41,13.67,6999,6999,6999,13.52,62.85,59.13,49.63,64.01
8/13/2008 15:00,6999,6.37,6999,3.43,6999.00,6999,6999,22.94,17.20,6999,6999,6999,13.25,62.54,58.92,49.44,64.01
8/13/2008 18:00,6999,7.32,6999,3.51,6999.00,6999,6999,20.00,14.94,6999,6999,6999,13.06,62.23,58.72,49.34,64.01
8/13/2008 21:00,6999,7.68,6999,3.61,6999.00,6999,6999,15.16,12.55,6999,6999,6999,12.93,62.23,58.82,49.34,64.11
8/14/2008 00:00,6999,7.48,6999,3.70,6999.00,6999,6999,10.72,9.87,6999,6999,6999,12.99,62.75,59.13,49.25,64.11
8/14/2008 03:00,6999,7.03,6999,3.77,6999.00,6999,6999,9.13,8.36,6999,6999,6999,13.06,62.64,58.92,49.15,64.22
8/14/2008 06:00,6999,6.65,6999,3.80,6999.00,6999,6999,9.41,8.25,6999,6999,6999,13.12,62.54,58.82,49.05,64.22
8/14/2008 09:00,6999,6.39,6999,3.80,6999.00,6999,6999,12.41,9.45,6999,6999,6999,13.12,62.43,58.82,48.96,64.22
8/14/2008 12:00,6999,6.63,6999,3.82,6999.00,6999,6999,20.24,14.48,6999,6999,6999,13.12,62.23,58.62,48.77,64.11
8/14/2008 15:00,6999,7.55,6999,3.86,6999.00,6999,6999,23.45,17.26,6999,6999,6999,12.93,61.70,58.42,48.67,64.01
8/14/2008 18:00,6999,8.37,6999,3.95,6999.00,6999,6999,22.24,16.47,6999,6999,6999,12.80,61.29,58.21,48.58,64.01
8/14/2008 21:00,6999,8.72,6999,4.09,6999.00,6999,6999,20.39,14.64,6999,6999,6999,12.73,60.98,57.91,48.48,63.90
8/15/2008 00:00,6999,8.53,6999,4.22,6999.00,6999,6999,12.46,10.98,6999,6999,6999,12.73,60.88,57.81,48.39,63.80
8/15/2008 03:00,6999,8.01,6999,4.30,6999.00,6999,6999,11.84,10.31,6999,6999,6999,12.73,60.88,57.71,48.39,63.80
8/15/2008 06:00,6999,7.61,6999,4.33,6999.00,6999,6999,11.00,9.91,6999,6999,6999,12.73,60.88,57.71,48.29,63.80
8/15/2008 09:00,6999,7.35,6999,4.33,6999.00,6999,6999,11.03,9.93,6999,6999,6999,12.73,60.88,57.71,48.20,63.80
8/15/2008 12:00,6999,7.32,6999,4.33,6999.00,6999,6999,13.49,11.34,6999,6999,6999,12.73,60.88,57.71,48.20,63.80
8/15/2008 15:00,6999,7.70,6999,4.32,6999.00,6999,6999,20.91,15.49,6999,6999,6999,12.60,60.88,57.71,48.10,63.80
8/15/2008 18:00,6999,8.66,6999,4.36,6999.00,6999,6999,25.02,17.83,6999,6999,6999,12.41,60.46,57.40,48.01,63.69
8/15/2008 21:00,6999,9.15,6999,4.47,6999.00,6999,6999,19.70,14.59,6999,6999,6999,12.28,60.15,57.10,47.91,63.59
8/16/2008 00:00,6999,8.49,6999,4.58,6999.00,6999,6999,6.57,6.76,6999,6999,6999,12.34,60.05,57.00,47.82,63.48
8/16/2008 03:00,6999,7.39,6999,4.59,6999.00,6999,6999,6.01,6.35,6999,6999,6999,12.47,60.15,57.00,47.82,63.48
8/16/2008 06:00,6999,6.70,6999,4.52,6999.00,6999,6999,6.31,6.33,6999,6999,6999,12.47,60.15,57.00,47.73,63.48
8/16/2008 09:00,6999,6.29,6999,4.42,6999.00,6999,6999,8.14,7.37,6999,6999,6999,12.47,60.46,57.20,47.73,63.59
8/16/2008 12:00,6999,6.39,6999,4.32,6999.00,6999,6999,14.80,11.12,6999,6999,6999,12.41,60.98,57.50,47.73,63.59
8/16/2008 15:00,6999,7.14,6999,4.27,6999.00,6999,6999,20.84,15.21,6999,6999,6999,12.28,60.88,57.40,47.63,63.59
8/16/2008 18:00,6999,8.32,6999,4.30,6999.00,6999,6999,21.30,16.39,6999,6999,6999,12.09,60.36,57.10,47.44,63.48
8/16/2008 21:00,6999,8.58,6999,4.38,6999.00,6999,6999,13.26,12.01,6999,6999,6999,12.09,60.26,57.00,47.54,63.59
8/17/2008 00:00,6999,8.24,6999,4.45,6999.00,6999,6999,10.20,9.70,6999,6999,6999,12.09,60.15,57.00,47.44,63.59
8/17/2008 03:00,6999,7.61,6999,4.50,6999.00,6999,6999,7.39,7.57,6999,6999,6999,12.15,60.15,56.90,47.44,63.59
8/17/2008 06:00,6999,7.03,6999,4.49,6999.00,6999,6999,6.89,7.12,6999,6999,6999,12.15,60.15,56.90,47.35,63.59
8/17/2008 09:00,6999,6.60,6999,4.44,6999.00,6999,6999,9.03,7.72,6999,6999,6999,12.21,60.26,56.90,47.35,63.59
8/17/2008 12:00,6999,6.56,6999,4.39,6999.00,6999,6999,14.88,10.96,6999,6999,6999,12.21,60.15,56.80,47.25,63.48
8/17/2008 15:00,6999,7.23,6999,4.36,6999.00,6999,6999,23.16,16.65,6999,6999,6999,12.09,59.85,56.60,47.07,63.38
8/17/2008 18:00,6999,8.49,6999,4.39,6999.00,6999,6999,25.14,18.45,6999,6999,6999,11.83,59.33,56.29,46.88,63.38
8/17/2008 21:00,6999,8.97,6999,4.52,6999.00,6999,6999,19.98,14.97,6999,6999,6999,11.70,59.03,55.99,46.69,63.27
8/18/2008 00:00,6999,8.70,6999,4.64,6999.00,6999,6999,11.03,10.33,6999,6999,6999,11.77,58.82,55.79,46.60,63.17
8/18/2008 03:00,6999,7.96,6999,4.69,6999.00,6999,6999,9.60,8.91,6999,6999,6999,11.83,58.82,55.79,46.50,63.17
8/18/2008 06:00,6999,7.48,6999,4.69,6999.00,6999,6999,9.35,8.81,6999,6999,6999,11.83,58.82,55.79,46.50,63.17
8/18/2008 09:00,6999,7.16,6999,4.66,6999.00,6999,6999,11.18,9.37,6999,6999,6999,11.83,58.82,55.79,46.41,63.06
8/18/2008 12:00,6999,7.32,6999,4.61,6999.00,6999,6999,19.62,14.56,6999,6999,6999,11.77,58.82,55.69,46.41,63.17
8/18/2008 15:00,6999,8.32,6999,4.64,6999.00,6999,6999,24.26,19.49,6999,6999,6999,11.57,58.62,55.59,46.32,63.06
8/18/2008 18:00,6999,9.13,6999,4.74,6999.00,6999,6999,21.81,17.26,6999,6999,6999,11.38,58.31,55.29,46.13,63.06
8/18/2008 21:00,6999,9.31,6999,4.85,6999.00,6999,6999,15.83,13.64,6999,6999,6999,11.32,58.11,55.19,46.04,62.96
8/19/2008 00:00,6999,8.70,6999,4.94,6999.00,6999,6999,9.35,9.11,6999,6999,6999,11.38,58.01,55.00,45.94,62.85
8/19/2008 03:00,6999,7.83,6999,4.96,6999.00,6999,6999,7.93,7.72,6999,6999,6999,11.45,58.01,55.00,45.85,62.85
8/19/2008 06:00,6999,7.28,6999,4.91,6999.00,6999,6999,7.97,7.74,6999,6999,6999,11.45,58.11,55.00,45.85,62.85
8/19/2008 09:00,6999,6.86,6999,4.83,6999.00,6999,6999,11.61,8.56,6999,6999,6999,11.45,58.11,55.00,45.76,62.85
8/19/2008 12:00,6999,7.05,6999,4.77,6999.00,6999,6999,21.60,15.52,6999,6999,6999,11.38,58.11,55.00,45.76,62.85
8/19/2008 15:00,6999,8.20,6999,4.77,6999.00,6999,6999,27.64,21.19,6999,6999,6999,11.13,57.91,54.80,45.66,62.85
8/19/2008 18:00,6999,9.53,6999,4.85,6999.00,6999,6999,25.37,19.41,6999,6999,6999,10.94,57.60,54.60,45.48,62.75
8/19/2008 21:00,6999,9.63,6999,4.99,6999.00,6999,6999,17.11,14.43,6999,6999,6999,10.88,57.30,54.40,45.39,62.75
8/20/2008 00:00,6999,8.99,6999,5.09,6999.00,6999,6999,11.39,10.42,6999,6999,6999,10.94,57.20,54.20,45.29,62.64
8/20/2008 03:00,6999,8.18,6999,5.12,6999.00,6999,6999,8.36,8.21,6999,6999,6999,11.00,57.20,54.20,45.20,62.64
8/20/2008 06:00,6999,7.44,6999,5.07,6999.00,6999,6999,7.78,7.45,6999,6999,6999,11.00,57.20,54.10,45.20,62.54
8/20/2008 09:00,6999,7.00,6999,4.99,6999.00,6999,6999,10.85,8.79,6999,6999,6999,11.07,57.30,54.20,45.11,62.54
8/20/2008 12:00,6999,7.16,6999,4.91,6999.00,6999,6999,19.76,14.88,6999,6999,6999,10.94,57.30,54.10,45.02,62.54
8/20/2008 15:00,6999,8.03,6999,4.91,6999.00,6999,6999,22.85,18.77,6999,6999,6999,10.75,57.10,54.00,44.92,62.02
8/20/2008 18:00,6999,8.89,6999,4.97,6999.00,6999,6999,25.05,19.01,6999,6999,6999,10.56,56.90,53.81,44.83,62.02
8/20/2008 21:00,6999,9.13,6999,5.07,6999.00,6999,6999,19.85,15.38,6999,6999,6999,10.50,56.60,53.61,44.74,61.91
8/21/2008 00:00,6999,8.47,6999,5.12,6999.00,6999,6999,9.41,9.17,6999,6999,6999,10.50,56.49,53.41,44.65,61.81
8/21/2008 03:00,6999,7.43,6999,5.09,6999.00,6999,6999,4.42,5.44,6999,6999,6999,10.56,56.49,53.41,44.55,61.70
8/21/2008 06:00,6999,6.53,6999,4.99,6999.00,6999,6999,4.24,4.97,6999,6999,6999,10.62,56.49,53.41,44.55,61.70
8/21/2008 09:00,6999,5.99,6999,4.83,6999.00,6999,6999,9.29,6.68,6999,6999,6999,10.62,56.60,53.41,44.46,61.70
8/21/2008 12:00,6999,6.30,6999,4.70,6999.00,6999,6999,20.23,14.94,6999,6999,6999,10.56,56.60,53.51,44.46,61.81
8/21/2008 15:00,6999,7.54,6999,4.69,6999.00,6999,6999,24.20,19.96,6999,6999,6999,10.31,56.49,53.41,44.37,61.81
8/21/2008 18:00,6999,8.72,6999,4.77,6999.00,6999,6999,26.73,20.48,6999,6999,6999,10.12,56.19,53.22,44.28,61.81
8/21/2008 21:00,6999,9.07,6999,4.88,6999.00,6999,6999,21.49,16.33,6999,6999,6999,10.06,55.89,52.92,44.19,61.70
8/22/2008 00:00,6999,8.39,6999,4.96,6999.00,6999,6999,9.68,9.19,6999,6999,6999,10.06,55.79,52.73,44.09,61.60
8/22/2008 03:00,6999,7.34,6999,4.94,6999.00,6999,6999,5.49,6.07,6999,6999,6999,10.19,55.79,52.73,44.00,61.60
8/22/2008 06:00,6999,6.48,6999,4.86,6999.00,6999,6999,5.07,5.49,6999,6999,6999,10.19,55.79,52.73,43.91,61.60
8/22/2008 09:00,6999,5.97,6999,4.75,6999.00,6999,6999,8.60,6.87,6999,6999,6999,10.25,55.89,52.73,43.91,61.60
8/22/2008 12:00,6999,6.25,6999,4.66,6999.00,6999,6999,19.16,14.43,6999,6999,6999,10.12,55.89,52.73,43.82,61.60
8/22/2008 15:00,6999,7.35,6999,4.61,6999.00,6999,6999,22.76,19.13,6999,6999,6999,9.94,55.69,52.63,43.73,61.60
8/22/2008 18:00,6999,8.43,6999,4.66,6999.00,6999,6999,25.55,19.75,6999,6999,6999,9.69,55.49,52.43,43.64,61.60
8/22/2008 21:00,6999,8.74,6999,4.77,6999.00,6999,6999,20.19,15.75,6999,6999,6999,9.63,55.19,52.24,43.54,61.60
8/23/2008 00:00,6999,8.13,6999,4.83,6999.00,6999,6999,10.33,9.64,6999,6999,6999,9.63,55.10,52.04,43.45,61.50
8/23/2008 03:00,6999,7.16,6999,4.81,6999.00,6999,6999,6.23,6.45,6999,6999,6999,9.69,55.10,52.04,43.36,61.39
8/23/2008 06:00,6999,6.39,6999,4.75,6999.00,6999,6999,4.35,5.09,6999,6999,6999,9.75,55.10,52.04,43.36,61.39
8/23/2008 09:00,6999,5.79,6999,4.63,6999.00,6999,6999,8.33,6.38,6999,6999,6999,9.75,55.19,52.04,43.27,61.39
8/23/2008 12:00,6999,6.10,6999,4.55,6999.00,6999,6999,20.57,14.86,6999,6999,6999,9.69,55.19,52.14,43.27,61.50
8/23/2008 15:00,6999,7.43,6999,4.53,6999.00,6999,6999,24.19,20.15,6999,6999,6999,9.44,55.00,52.04,43.18,61.50
8/23/2008 18:00,6999,8.62,6999,4.61,6999.00,6999,6999,26.92,20.67,6999,6999,6999,9.26,54.80,51.85,43.09,61.50
8/23/2008 21:00,6999,8.97,6999,4.74,6999.00,6999,6999,22.01,16.56,6999,6999,6999,9.20,54.50,51.56,43.00,61.39
8/24/2008 00:00,6999,8.30,6999,4.85,6999.00,6999,6999,9.87,9.41,6999,6999,6999,9.20,54.30,51.46,42.91,61.29
8/24/2008 03:00,6999,7.23,6999,4.85,6999.00,6999,6999,6.19,6.36,6999,6999,6999,9.26,54.30,51.36,42.82,61.19
8/24/2008 06:00,6999,6.29,6999,4.77,6999.00,6999,6999,3.01,3.97,6999,6999,6999,9.32,54.40,51.36,42.73,61.19
8/24/2008 09:00,6999,5.59,6999,4.64,6999.00,6999,6999,7.82,5.82,6999,6999,6999,9.38,54.50,51.46,42.73,61.19
8/24/2008 12:00,6999,5.92,6999,4.53,6999.00,6999,6999,19.22,13.90,6999,6999,6999,9.32,54.60,51.46,42.73,61.29
8/24/2008 15:00,6999,7.25,6999,4.50,6999.00,6999,6999,22.92,18.48,6999,6999,6999,9.07,54.40,51.46,42.63,61.29
8/24/2008 18:00,6999,8.49,6999,4.58,6999.00,6999,6999,26.26,20.06,6999,6999,6999,8.89,54.20,51.27,42.54,61.19
8/24/2008 21:00,6999,8.70,6999,4.69,6999.00,6999,6999,18.65,14.83,6999,6999,6999,8.83,53.91,50.97,42.45,61.19
8/25/2008 00:00,6999,7.74,6999,4.75,6999.00,6999,6999,4.66,6.19,6999,6999,6999,8.89,53.81,50.88,42.36,61.08
8/25/2008 03:00,6999,6.44,6999,4.70,6999.00,6999,6999,1.25,3.43,6999,6999,6999,8.95,53.81,50.88,42.36,61.08
8/25/2008 06:00,6999,5.39,6999,4.59,6999.00,6999,6999,-1.23,1.17,6999,6999,6999,9.07,53.91,50.88,42.27,60.98
8/25/2008 09:00,6999,4.71,6999,4.44,6999.00,6999,6999,2.70,3.36,6999,6999,6999,9.07,54.00,50.88,42.27,61.08
8/25/2008 12:00,6999,4.87,6999,4.30,6999.00,6999,6999,10.50,8.85,6999,6999,6999,9.01,54.10,50.97,42.27,61.08
8/25/2008 15:00,6999,5.80,6999,4.22,6999.00,6999,6999,15.52,13.57,6999,6999,6999,8.89,54.00,50.97,42.27,61.08
8/25/2008 18:00,6999,6.65,6999,4.24,6999.00,6999,6999,15.02,12.53,6999,6999,6999,8.77,53.91,50.78,42.18,61.08
8/25/2008 21:00,6999,6.54,6999,4.27,6999.00,6999,6999,9.62,8.10,6999,6999,6999,8.71,53.71,50.69,42.09,60.98
8/26/2008 00:00,6999,5.59,6999,4.25,6999.00,6999,6999,-0.86,1.73,6999,6999,6999,8.77,53.61,50.59,42.09,60.98
8/26/2008 03:00,6999,4.43,6999,4.15,6999.00,6999,6999,-4.35,-1.00,6999,6999,6999,8.89,53.71,50.59,42.00,60.88
8/26/2008 06:00,6999,3.44,6999,3.98,6999.00,6999,6999,-5.89,-2.67,6999,6999,6999,8.95,53.81,50.59,42.00,60.88
8/26/2008 09:00,6999,2.83,6999,3.79,6999.00,6999,6999,-2.19,-0.54,6999,6999,6999,9.01,53.91,50.69,42.00,60.88
8/26/2008 12:00,6999,3.09,6999,3.59,6999.00,6999,6999,9.99,7.34,6999,6999,6999,8.95,54.00,50.78,42.00,60.98
8/26/2008 15:00,6999,4.25,6999,3.52,6999.00,6999,6999,6999,6999,6999,6999,6999,8.77,54.00,50.78,42.00,60.98
8/26/2008 18:00,6999,5.25,6999,3.53,6999.00,6999,6999,6999,6999,6999,6999,6999,8.53,53.61,50.59,41.91,60.98
8/26/2008 21:00,6999,5.31,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.11,52.82,50.01,42.09,60.57
8/27/2008 00:00,6999,4.82,6999,3.29,6999.00,6999,6999,6999,6999,6999,6999,6999,8.17,52.82,49.92,42.09,60.46
8/27/2008 03:00,6999,3.88,6999,3.45,6999.00,6999,6999,6999,6999,6999,6999,6999,8.23,52.92,49.92,42.09,60.36
8/27/2008 06:00,6999,3.09,6999,3.37,6999.00,6999,6999,6999,6999,6999,6999,6999,8.29,53.02,49.92,42.09,60.36
8/27/2008 09:00,6999,2.53,6999,3.24,6999.00,6999,6999,6999,6999,6999,6999,6999,8.35,53.02,50.01,42.09,60.36
8/27/2008 12:00,6999,2.73,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.35,53.12,50.11,42.00,60.57
8/27/2008 15:00,6999,3.88,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.17,53.02,50.11,42.00,60.57
8/27/2008 18:00,6999,4.71,6999,3.11,6999.00,6999,6999,6999,6999,6999,6999,6999,8.11,52.92,50.01,42.00,60.57
8/27/2008 21:00,6999,4.95,6999,3.13,6999.00,6999,6999,6999,6999,6999,6999,6999,8.05,52.82,49.92,41.91,60.46
8/28/2008 00:00,6999,4.56,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.11,52.82,49.92,41.91,60.46
8/28/2008 03:00,6999,4.03,6999,2.67,6999.00,6999,6999,6999,6999,6999,6999,6999,8.11,52.82,49.82,41.91,60.46
8/28/2008 06:00,6999,3.38,6999,2.83,6999.00,6999,6999,6999,6999,6999,6999,6999,8.17,52.82,49.82,41.91,60.46
8/28/2008 09:00,6999,2.42,6999,2.76,6999.00,6999,6999,6999,6999,6999,6999,6999,8.29,52.92,49.82,41.91,60.36
8/28/2008 12:00,6999,2.51,6999,2.88,6999.00,6999,6999,6999,6999,6999,6999,6999,8.23,52.92,49.92,41.82,60.57
8/28/2008 15:00,6999,3.70,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.11,52.92,50.01,41.73,60.57
8/28/2008 18:00,6999,5.27,6999,2.83,6999.00,6999,6999,6999,6999,6999,6999,6999,7.93,52.73,49.92,41.73,60.57
8/28/2008 21:00,6999,5.85,6999,3.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.93,52.53,49.72,41.73,60.46
8/29/2008 00:00,6999,4.90,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.99,52.43,49.53,41.73,60.36
8/29/2008 03:00,6999,3.41,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.11,52.63,49.53,41.73,60.36
8/29/2008 06:00,6999,2.69,6999,3.07,6999.00,6999,6999,6999,6999,6999,6999,6999,8.11,52.63,49.63,41.64,60.46
8/29/2008 09:00,6999,2.38,6999,2.93,6999.00,6999,6999,6999,6999,6999,6999,6999,8.17,52.73,49.63,41.64,60.46
8/29/2008 12:00,6999,2.77,6999,2.59,6999.00,6999,6999,6999,6999,6999,6999,6999,8.11,52.73,49.72,41.55,60.57
8/29/2008 15:00,6999,4.22,6999,2.63,6999.00,6999,6999,6999,6999,6999,6999,6999,7.93,52.63,49.72,41.46,60.57
8/29/2008 18:00,6999,6.02,6999,2.96,6999.00,6999,6999,6999,6999,6999,6999,6999,7.75,52.43,49.63,41.46,60.57
8/29/2008 21:00,6999,6.67,6999,3.10,6999.00,6999,6999,6999,6999,6999,6999,6999,7.75,52.24,49.44,41.37,60.46
8/30/2008 00:00,6999,5.54,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.81,52.24,49.25,41.46,60.46
8/30/2008 03:00,6999,4.04,6999,2.83,6999.00,6999,6999,6999,6999,6999,6999,6999,7.93,52.24,49.25,41.46,60.36
8/30/2008 06:00,6999,3.41,6999,2.97,6999.00,6999,6999,6999,6999,6999,6999,6999,7.93,52.34,49.34,41.37,60.46
8/30/2008 09:00,6999,3.21,6999,3.04,6999.00,6999,6999,6999,6999,6999,6999,6999,7.93,52.34,49.34,41.37,60.46
8/30/2008 12:00,6999,3.69,6999,2.94,6999.00,6999,6999,6999,6999,6999,6999,6999,7.87,52.43,49.44,41.28,60.46
8/30/2008 15:00,6999,5.28,6999,2.88,6999.00,6999,6999,6999,6999,6999,6999,6999,7.75,52.24,49.44,41.19,60.57
8/30/2008 18:00,6999,7.03,6999,3.16,6999.00,6999,6999,6999,6999,6999,6999,6999,7.57,52.04,49.25,41.10,60.57
8/30/2008 21:00,6999,7.25,6999,3.10,6999.00,6999,6999,6999,6999,6999,6999,6999,7.57,51.95,49.15,41.10,60.46
8/31/2008 00:00,6999,6.46,6999,3.51,6999.00,6999,6999,6999,6999,6999,6999,6999,7.63,51.85,49.05,41.10,60.46
8/31/2008 03:00,6999,5.85,6999,3.45,6999.00,6999,6999,6999,6999,6999,6999,6999,7.63,51.85,48.96,41.01,60.46
8/31/2008 06:00,6999,5.44,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.63,51.95,49.05,40.92,60.46
8/31/2008 09:00,6999,5.22,6999,3.14,6999.00,6999,6999,6999,6999,6999,6999,6999,7.69,52.43,49.53,40.74,60.98
8/31/2008 12:00,6999,5.38,6999,3.13,6999.00,6999,6999,6999,6999,6999,6999,6999,7.69,52.53,49.63,40.65,61.08
8/31/2008 15:00,6999,6.48,6999,3.49,6999.00,6999,6999,6999,6999,6999,6999,6999,7.57,52.34,49.44,40.65,60.88
8/31/2008 18:00,6999,7.63,6999,3.49,6999.00,6999,6999,6999,6999,6999,6999,6999,7.51,52.04,49.25,40.65,60.67
8/31/2008 21:00,6999,7.81,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.51,51.75,49.05,40.65,60.57
9/1/2008 00:00,6999,7.12,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.51,51.65,48.86,40.65,60.46
9/1/2008 03:00,6999,5.99,6999,3.03,6999.00,6999,6999,6999,6999,6999,6999,6999,7.57,51.75,48.86,40.57,60.46
9/1/2008 06:00,6999,5.39,6999,3.92,6999.00,6999,6999,6999,6999,6999,6999,6999,7.63,51.75,48.86,40.57,60.46
9/1/2008 09:00,6999,4.99,6999,3.46,6999.00,6999,6999,6999,6999,6999,6999,6999,7.63,51.85,48.86,40.57,60.46
9/1/2008 12:00,6999,5.30,6999,3.67,6999.00,6999,6999,6999,6999,6999,6999,6999,7.57,51.85,48.86,40.48,60.46
9/1/2008 15:00,6999,6.44,6999,3.77,6999.00,6999,6999,6999,6999,6999,6999,6999,7.45,51.75,48.86,40.48,60.46
9/1/2008 18:00,6999,7.48,6999,3.92,6999.00,6999,6999,6999,6999,6999,6999,6999,7.39,51.56,48.67,40.48,60.46
9/1/2008 21:00,6999,7.48,6999,4.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.39,51.36,48.58,40.48,60.36
9/2/2008 00:00,6999,6.80,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.39,51.36,48.48,40.39,60.26
9/2/2008 03:00,6999,6.14,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.45,51.36,48.39,40.39,60.26
9/2/2008 06:00,6999,5.52,6999,3.77,6999.00,6999,6999,6999,6999,6999,6999,6999,7.45,51.36,48.39,40.39,60.26
9/2/2008 09:00,6999,4.81,6999,3.95,6999.00,6999,6999,6999,6999,6999,6999,6999,7.51,51.36,48.48,40.39,60.26
9/2/2008 12:00,6999,4.92,6999,3.68,6999.00,6999,6999,6999,6999,6999,6999,6999,7.51,51.46,48.48,40.30,60.26
9/2/2008 15:00,6999,6.14,6999,3.67,6999.00,6999,6999,6999,6999,6999,6999,6999,7.39,51.36,48.48,40.21,60.36
9/2/2008 18:00,6999,7.57,6999,3.86,6999.00,6999,6999,6999,6999,6999,6999,6999,7.27,51.27,48.39,40.21,60.26
9/2/2008 21:00,6999,8.03,6999,3.86,6999.00,6999,6999,6999,6999,6999,6999,6999,7.21,51.07,48.20,40.12,60.26
9/3/2008 00:00,6999,7.19,6999,4.07,6999.00,6999,6999,6999,6999,6999,6999,6999,7.27,50.97,48.10,40.12,60.15
9/3/2008 03:00,6999,6.17,6999,4.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.33,50.97,48.10,40.12,60.15
9/3/2008 06:00,6999,5.36,6999,3.94,6999.00,6999,6999,6999,6999,6999,6999,6999,7.33,51.07,48.20,40.03,60.15
9/3/2008 09:00,6999,4.81,6999,3.98,6999.00,6999,6999,6999,6999,6999,6999,6999,7.39,51.17,48.20,40.03,60.15
9/3/2008 12:00,6999,4.95,6999,3.82,6999.00,6999,6999,6999,6999,6999,6999,6999,7.33,51.17,48.29,40.03,60.26
9/3/2008 15:00,6999,6.19,6999,3.62,6999.00,6999,6999,6999,6999,6999,6999,6999,7.21,51.17,48.29,39.94,60.26
9/3/2008 18:00,6999,7.63,6999,3.86,6999.00,6999,6999,6999,6999,6999,6999,6999,7.09,50.97,48.10,39.94,60.26
9/3/2008 21:00,6999,7.68,6999,3.88,6999.00,6999,6999,6999,6999,6999,6999,6999,7.09,50.78,48.01,39.94,60.15
9/4/2008 00:00,6999,7.02,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.15,50.69,47.91,39.85,60.15
9/4/2008 03:00,6999,6.32,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.15,50.78,47.91,39.85,60.05
9/4/2008 06:00,6999,5.80,6999,3.73,6999.00,6999,6999,6999,6999,6999,6999,6999,7.15,50.78,47.82,39.85,60.05
9/4/2008 09:00,6999,5.27,6999,3.98,6999.00,6999,6999,6999,6999,6999,6999,6999,7.21,50.78,47.91,39.77,60.05
9/4/2008 12:00,6999,5.19,6999,3.79,6999.00,6999,6999,6999,6999,6999,6999,6999,7.21,50.88,47.91,39.68,60.05
9/4/2008 15:00,6999,5.70,6999,3.77,6999.00,6999,6999,6999,6999,6999,6999,6999,7.15,50.78,47.91,39.68,60.15
9/4/2008 18:00,6999,6.61,6999,3.37,6999.00,6999,6999,6999,6999,6999,6999,6999,7.04,50.78,47.82,39.68,60.15
9/4/2008 21:00,6999,7.25,6999,4.10,6999.00,6999,6999,6999,6999,6999,6999,6999,6.98,50.59,47.73,39.68,60.05
9/5/2008 00:00,6999,6.61,6999,3.06,6999.00,6999,6999,6999,6999,6999,6999,6999,7.04,50.59,47.63,39.59,60.05
9/5/2008 03:00,6999,5.44,6999,3.59,6999.00,6999,6999,6999,6999,6999,6999,6999,7.09,50.59,47.63,39.59,59.95
9/5/2008 06:00,6999,4.48,6999,4.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.15,50.59,47.63,39.59,59.95
9/5/2008 09:00,6999,3.94,6999,3.92,6999.00,6999,6999,6999,6999,6999,6999,6999,7.15,50.69,47.73,39.59,60.05
9/5/2008 12:00,6999,4.16,6999,3.55,6999.00,6999,6999,6999,6999,6999,6999,6999,7.15,50.78,47.82,39.50,60.05
9/5/2008 15:00,6999,5.49,6999,3.64,6999.00,6999,6999,6999,6999,6999,6999,6999,7.04,50.78,47.82,39.50,60.15
9/5/2008 18:00,6999,7.07,6999,3.79,6999.00,6999,6999,6999,6999,6999,6999,6999,6.92,50.59,47.73,39.41,60.05
9/5/2008 21:00,6999,7.75,6999,2.56,6999.00,6999,6999,6999,6999,6999,6999,6999,6.86,50.40,47.63,39.41,60.05
9/6/2008 00:00,6999,6.72,6999,3.95,6999.00,6999,6999,6999,6999,6999,6999,6999,6.92,50.30,47.44,39.41,59.95
9/6/2008 03:00,6999,5.54,6999,3.88,6999.00,6999,6999,6999,6999,6999,6999,6999,6.98,50.40,47.44,39.41,59.95
9/6/2008 06:00,6999,4.85,6999,3.89,6999.00,6999,6999,6999,6999,6999,6999,6999,7.04,50.49,47.54,39.32,60.05
9/6/2008 09:00,6999,4.59,6999,3.83,6999.00,6999,6999,6999,6999,6999,6999,6999,7.04,50.59,47.63,39.32,60.05
9/6/2008 12:00,6999,4.87,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.98,50.59,47.63,39.32,60.05
9/6/2008 15:00,6999,6.25,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.86,50.49,47.63,39.23,60.05
9/6/2008 18:00,6999,7.54,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.80,50.30,47.44,39.23,60.05
9/6/2008 21:00,6999,7.94,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.74,50.20,47.35,39.23,59.95
9/7/2008 00:00,6999,7.14,6999,4.04,6999.00,6999,6999,6999,6999,6999,6999,6999,6.80,50.11,47.25,39.15,59.95
9/7/2008 03:00,6999,6.32,6999,4.13,6999.00,6999,6999,6999,6999,6999,6999,6999,6.86,50.11,47.25,39.15,59.95
9/7/2008 06:00,6999,6.00,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.86,50.20,47.25,39.15,59.95
9/7/2008 09:00,6999,5.75,6999,4.18,6999.00,6999,6999,6999,6999,6999,6999,6999,6.80,50.20,47.25,39.15,59.95
9/7/2008 12:00,6999,6.02,6999,4.06,6999.00,6999,6999,6999,6999,6999,6999,6999,6.80,50.20,47.25,39.06,59.95
9/7/2008 15:00,6999,6.61,6999,3.29,6999.00,6999,6999,6999,6999,6999,6999,6999,6.68,50.11,47.25,39.06,59.95
9/7/2008 18:00,6999,7.19,6999,3.98,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,50.01,47.16,39.06,59.95
9/7/2008 21:00,6999,7.37,6999,3.98,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,49.92,47.07,38.97,59.95
9/8/2008 00:00,6999,6.89,6999,4.27,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,49.92,47.07,38.88,59.85
9/8/2008 03:00,6999,6.46,6999,4.01,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,49.92,46.97,38.88,59.85
9/8/2008 06:00,6999,6.14,6999,3.97,6999.00,6999,6999,6999,6999,6999,6999,6999,6.68,49.92,46.97,38.88,59.85
9/8/2008 09:00,6999,5.89,6999,4.25,6999.00,6999,6999,6999,6999,6999,6999,6999,6.68,49.92,46.97,38.88,59.85
9/8/2008 12:00,6999,5.95,6999,4.21,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,49.92,47.07,38.88,59.95
9/8/2008 15:00,6999,6.44,6999,4.06,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,49.92,47.07,38.79,59.95
9/8/2008 18:00,6999,6.87,6999,4.18,6999.00,6999,6999,6999,6999,6999,6999,6999,6.57,50.01,47.16,38.79,60.15
9/8/2008 21:00,6999,6.86,6999,4.22,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,50.01,47.25,38.79,60.26
9/9/2008 00:00,6999,6.63,6999,3.39,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,50.11,47.25,38.71,60.36
9/9/2008 03:00,6999,6.39,6999,3.76,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,50.11,47.25,38.62,60.36
9/9/2008 06:00,6999,6.12,6999,3.65,6999.00,6999,6999,6999,6999,6999,6999,6999,6.68,50.11,47.25,38.62,60.26
9/9/2008 09:00,6999,5.70,6999,4.13,6999.00,6999,6999,6999,6999,6999,6999,6999,6.68,50.11,47.25,38.62,60.26
9/9/2008 12:00,6999,5.82,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.68,50.20,47.25,38.62,60.26
9/9/2008 15:00,6999,6.65,6999,3.85,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,50.01,47.16,38.62,60.15
9/9/2008 18:00,6999,7.41,6999,2.07,6999.00,6999,6999,6999,6999,6999,6999,6999,6.57,49.82,46.97,38.62,59.95
9/9/2008 21:00,6999,7.46,6999,4.33,6999.00,6999,6999,6999,6999,6999,6999,6999,6.51,49.72,46.79,38.62,59.85
9/10/2008 00:00,6999,6.65,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.57,49.63,46.79,38.62,59.85
9/10/2008 03:00,6999,5.80,6999,4.22,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,49.72,46.79,38.53,59.74
9/10/2008 06:00,6999,4.95,6999,4.12,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,49.72,46.79,38.53,59.74
9/10/2008 09:00,6999,4.16,6999,4.03,6999.00,6999,6999,6999,6999,6999,6999,6999,6.68,49.82,46.79,38.53,59.74
9/10/2008 12:00,6999,4.16,6999,3.33,6999.00,6999,6999,6999,6999,6999,6999,6999,6.68,49.92,46.88,38.44,59.85
9/10/2008 15:00,6999,5.33,6999,3.71,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,49.92,46.88,38.53,59.85
9/10/2008 18:00,6999,6.61,6999,3.91,6999.00,6999,6999,6999,6999,6999,6999,6999,6.51,49.72,46.79,38.53,59.85
9/10/2008 21:00,6999,6.86,6999,4.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.45,49.63,46.69,38.44,59.74
9/11/2008 00:00,6999,5.52,6999,2.98,6999.00,6999,6999,6999,6999,6999,6999,6999,6.57,49.53,46.60,38.44,59.64
9/11/2008 03:00,6999,4.16,6999,3.86,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,49.63,46.60,38.44,59.64
9/11/2008 06:00,6999,3.11,6999,3.58,6999.00,6999,6999,6999,6999,6999,6999,6999,6.68,49.72,46.69,38.44,59.64
9/11/2008 09:00,6999,2.40,6999,3.39,6999.00,6999,6999,6999,6999,6999,6999,6999,6.74,49.82,46.69,38.44,59.64
9/11/2008 12:00,6999,2.80,6999,3.32,6999.00,6999,6999,6999,6999,6999,6999,6999,6.74,50.01,46.88,38.36,59.74
9/11/2008 15:00,6999,4.13,6999,3.16,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,49.92,46.88,38.36,59.74
9/11/2008 18:00,6999,5.27,6999,3.42,6999.00,6999,6999,6999,6999,6999,6999,6999,6.51,49.72,46.79,38.44,59.74
9/11/2008 21:00,6999,5.30,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.51,49.63,46.69,38.36,59.74
9/12/2008 00:00,6999,4.16,6999,3.23,6999.00,6999,6999,6999,6999,6999,6999,6999,6.57,49.63,46.60,38.36,59.64
9/12/2008 03:00,6999,3.01,6999,3.21,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,49.63,46.60,38.36,59.64
9/12/2008 06:00,6999,2.29,6999,3.11,6999.00,6999,6999,6999,6999,6999,6999,6999,6.68,49.72,46.69,38.36,59.64
9/12/2008 09:00,6999,1.78,6999,3.11,6999.00,6999,6999,6999,6999,6999,6999,6999,6.74,49.82,46.69,38.36,59.64
9/12/2008 12:00,6999,1.95,6999,2.96,6999.00,6999,6999,6999,6999,6999,6999,6999,6.68,49.92,46.88,38.36,59.85
9/12/2008 15:00,6999,3.21,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,49.92,46.88,38.36,59.85
9/12/2008 18:00,6999,4.63,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.51,49.72,46.79,38.36,59.74
9/12/2008 21:00,6999,4.92,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.45,49.63,46.69,38.36,59.74
9/13/2008 00:00,6999,3.89,6999,2.98,6999.00,6999,6999,6999,6999,6999,6999,6999,6.51,49.53,46.60,38.36,59.64
9/13/2008 03:00,6999,2.88,6999,2.91,6999.00,6999,6999,6999,6999,6999,6999,6999,6.57,49.63,46.60,38.36,59.64
9/13/2008 06:00,6999,2.22,6999,2.83,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,49.63,46.60,38.36,59.64
9/13/2008 09:00,6999,1.79,6999,2.55,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,49.72,46.60,38.36,59.64
9/13/2008 12:00,6999,2.01,6999,2.56,6999.00,6999,6999,6999,6999,6999,6999,6999,6.63,49.82,46.69,38.27,59.74
9/13/2008 15:00,6999,3.31,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.57,49.72,46.69,38.36,59.85
9/13/2008 18:00,6999,4.71,6999,2.76,6999.00,6999,6999,6999,6999,6999,6999,6999,6.45,49.63,46.69,38.36,59.85
9/13/2008 21:00,6999,4.98,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.39,49.44,46.60,38.27,59.74
9/14/2008 00:00,6999,4.70,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.45,49.63,46.79,38.09,60.05
9/14/2008 03:00,6999,4.51,6999,3.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.45,50.01,46.97,38.09,60.46
9/14/2008 06:00,6999,4.39,6999,2.83,6999.00,6999,6999,6999,6999,6999,6999,6999,6.45,50.01,46.88,38.09,60.46
9/14/2008 09:00,6999,4.28,6999,3.06,6999.00,6999,6999,6999,6999,6999,6999,6999,6.45,50.01,46.88,38.09,60.46
9/14/2008 12:00,6999,4.53,6999,2.88,6999.00,6999,6999,6999,6999,6999,6999,6999,6.45,49.92,46.88,38.01,60.36
9/14/2008 15:00,6999,5.39,6999,2.77,6999.00,6999,6999,6999,6999,6999,6999,6999,6.39,49.82,46.79,38.01,60.26
9/14/2008 18:00,6999,6.27,6999,3.40,6999.00,6999,6999,6999,6999,6999,6999,6999,6.33,49.63,46.69,38.09,60.15
9/14/2008 21:00,6999,6.34,6999,3.36,6999.00,6999,6999,6999,6999,6999,6999,6999,6.33,49.53,46.60,38.01,60.15
9/15/2008 00:00,6999,5.77,6999,3.45,6999.00,6999,6999,6999,6999,6999,6999,6999,6.39,49.63,46.69,38.01,60.36
9/15/2008 03:00,6999,5.30,6999,3.43,6999.00,6999,6999,6999,6999,6999,6999,6999,6.39,49.72,46.69,37.92,60.36
9/15/2008 06:00,6999,5.01,6999,3.55,6999.00,6999,6999,6999,6999,6999,6999,6999,6.39,49.72,46.69,37.92,60.36
9/15/2008 09:00,6999,4.85,6999,3.53,6999.00,6999,6999,6999,6999,6999,6999,6999,6.45,49.82,46.69,37.92,60.36
9/15/2008 12:00,6999,5.06,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.39,49.72,46.60,37.92,60.36
9/15/2008 15:00,6999,5.87,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.39,49.63,46.60,37.92,60.26
9/15/2008 18:00,6999,6.70,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.39,49.53,46.50,37.92,60.15
9/15/2008 21:00,6999,6.86,6999,3.77,6999.00,6999,6999,6999,6999,6999,6999,6999,6.39,49.44,46.50,37.92,60.05
9/16/2008 00:00,6999,6.24,6999,3.76,6999.00,6999,6999,6999,6999,6999,6999,6999,6.45,49.44,46.41,37.92,60.05
9/16/2008 03:00,6999,5.75,6999,3.55,6999.00,6999,6999,6999,6999,6999,6999,6999,6.45,49.44,46.41,37.92,60.05
9/16/2008 06:00,6999,5.33,6999,3.67,6999.00,6999,6999,6999,6999,6999,6999,6999,6.51,49.44,46.41,37.83,60.05
9/16/2008 09:00,6999,4.95,6999,2.87,6999.00,6999,6999,6999,6999,6999,6999,6999,6.51,49.53,46.41,37.83,60.05
9/16/2008 12:00,6999,5.07,6999,2.90,6999.00,6999,6999,6999,6999,6999,6999,6999,6.51,49.53,46.50,37.83,60.05
9/16/2008 15:00,6999,6.07,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.45,49.44,46.41,37.92,60.05
9/16/2008 18:00,6999,7.16,6999,2.15,6999.00,6999,6999,6999,6999,6999,6999,6999,6.39,49.34,46.41,37.92,59.95
9/16/2008 21:00,6999,6.79,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,6.68,50.11,46.50,37.92,60.26
9/17/2008 00:00,6999,6.09,6999,3.85,6999.00,6999,6999,6999,6999,6999,6999,6999,7.09,50.59,46.69,38.01,60.26
9/17/2008 03:00,6999,5.44,6999,3.92,6999.00,6999,6999,6999,6999,6999,6999,6999,7.33,50.59,46.79,38.01,60.26
9/17/2008 06:00,6999,4.84,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.33,50.49,46.79,38.01,60.26
9/17/2008 09:00,6999,4.47,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.39,50.49,46.88,38.09,60.26
9/17/2008 12:00,6999,4.33,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.39,50.49,46.88,38.09,60.26
9/17/2008 15:00,6999,5.07,6999,3.55,6999.00,6999,6999,6999,6999,6999,6999,6999,7.33,50.49,46.88,38.09,60.26
9/17/2008 18:00,6999,5.92,6999,3.45,6999.00,6999,6999,6999,6999,6999,6999,6999,7.27,50.30,46.79,38.09,60.15
9/17/2008 21:00,6999,5.85,6999,3.59,6999.00,6999,6999,6999,6999,6999,6999,6999,7.33,50.30,46.79,38.09,60.26
9/18/2008 00:00,6999,5.20,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.39,50.30,46.88,38.09,60.26
9/18/2008 03:00,6999,4.48,6999,3.27,6999.00,6999,6999,6999,6999,6999,6999,6999,7.45,50.30,46.88,38.01,60.26
9/18/2008 06:00,6999,3.76,6999,2.31,6999.00,6999,6999,6999,6999,6999,6999,6999,7.51,50.20,46.88,38.01,60.15
9/18/2008 09:00,6999,3.22,6999,3.03,6999.00,6999,6999,6999,6999,6999,6999,6999,7.51,50.30,46.88,38.09,60.05
9/18/2008 12:00,6999,3.01,6999,3.30,6999.00,6999,6999,6999,6999,6999,6999,6999,7.57,50.40,46.97,38.09,60.26
9/18/2008 15:00,6999,3.58,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.51,50.49,46.97,38.09,60.26
9/18/2008 18:00,6999,4.54,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.39,50.30,46.88,38.09,60.15
9/18/2008 21:00,6999,4.84,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.39,50.20,46.88,38.09,60.05
9/19/2008 00:00,6999,4.18,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.45,50.11,46.88,38.09,60.05
9/19/2008 03:00,6999,3.66,6999,2.91,6999.00,6999,6999,6999,6999,6999,6999,6999,7.51,50.20,46.88,38.09,60.05
9/19/2008 06:00,6999,3.47,6999,3.10,6999.00,6999,6999,6999,6999,6999,6999,6999,7.45,50.30,46.88,38.18,60.26
9/19/2008 09:00,6999,3.41,6999,3.06,6999.00,6999,6999,6999,6999,6999,6999,6999,7.63,50.30,46.88,38.18,60.26
9/19/2008 12:00,6999,3.47,6999,3.00,6999.00,6999,6999,6999,6999,6999,6999,6999,7.69,50.40,46.88,38.18,60.15
9/19/2008 15:00,6999,3.94,6999,2.91,6999.00,6999,6999,6999,6999,6999,6999,6999,8.35,50.88,46.88,38.36,59.95
9/19/2008 18:00,6999,4.50,6999,2.81,6999.00,6999,6999,6999,6999,6999,6999,6999,8.83,50.88,46.97,38.36,59.95
9/19/2008 21:00,6999,4.79,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.83,50.88,47.07,38.36,60.15
9/20/2008 00:00,6999,4.63,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.83,50.88,47.07,38.36,60.26
9/20/2008 03:00,6999,4.34,6999,3.10,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.88,47.07,38.36,60.26
9/20/2008 06:00,6999,4.07,6999,2.97,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.88,47.16,38.36,60.36
9/20/2008 09:00,6999,3.77,6999,2.79,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.97,47.16,38.44,60.36
9/20/2008 12:00,6999,3.69,6999,2.90,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.97,47.16,38.44,60.26
9/20/2008 15:00,6999,4.24,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.88,47.16,38.36,60.26
9/20/2008 18:00,6999,5.09,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.78,47.16,38.36,60.26
9/20/2008 21:00,6999,5.36,6999,2.97,6999.00,6999,6999,6999,6999,6999,6999,6999,8.83,50.59,47.16,38.36,60.26
9/21/2008 00:00,6999,4.82,6999,2.86,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.59,47.16,38.36,60.15
9/21/2008 03:00,6999,4.27,6999,3.04,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.59,47.16,38.36,60.15
9/21/2008 06:00,6999,3.82,6999,3.18,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.69,47.16,38.36,60.15
9/21/2008 09:00,6999,3.54,6999,3.06,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.69,47.25,38.36,60.15
9/21/2008 12:00,6999,3.50,6999,2.96,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.69,47.25,38.36,60.26
9/21/2008 15:00,6999,4.03,6999,2.52,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.78,47.25,38.27,60.26
9/21/2008 18:00,6999,4.96,6999,3.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.83,50.69,47.16,38.27,60.26
9/21/2008 21:00,6999,5.31,6999,2.08,6999.00,6999,6999,6999,6999,6999,6999,6999,8.83,50.49,47.16,38.27,60.26
9/22/2008 00:00,6999,4.73,6999,2.94,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.49,47.16,38.27,60.26
9/22/2008 03:00,6999,4.16,6999,2.97,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.59,47.16,38.27,60.26
9/22/2008 06:00,6999,3.69,6999,3.11,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.59,47.16,38.27,60.26
9/22/2008 09:00,6999,3.36,6999,3.04,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.69,47.16,38.27,60.26
9/22/2008 12:00,6999,3.18,6999,2.77,6999.00,6999,6999,6999,6999,6999,6999,6999,9.01,50.69,47.25,38.27,60.36
9/22/2008 15:00,6999,3.58,6999,2.91,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.69,47.16,38.27,60.26
9/22/2008 18:00,6999,4.16,6999,2.90,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.59,47.16,38.27,60.15
9/22/2008 21:00,6999,4.18,6999,2.91,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.49,47.16,38.27,60.15
9/23/2008 00:00,6999,3.55,6999,2.91,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.49,47.16,38.27,60.15
9/23/2008 03:00,6999,3.04,6999,2.87,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.49,47.16,38.27,60.15
9/23/2008 06:00,6999,2.78,6999,2.80,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.59,47.16,38.27,60.15
9/23/2008 09:00,6999,2.48,6999,2.66,6999.00,6999,6999,6999,6999,6999,6999,6999,9.01,50.59,47.16,38.27,60.15
9/23/2008 12:00,6999,2.33,6999,2.51,6999.00,6999,6999,6999,6999,6999,6999,6999,9.01,50.69,47.25,38.27,60.15
9/23/2008 15:00,6999,2.94,6999,2.15,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.69,47.25,38.27,60.15
9/23/2008 18:00,6999,3.88,6999,2.05,6999.00,6999,6999,6999,6999,6999,6999,6999,8.83,50.49,47.25,38.36,60.15
9/23/2008 21:00,6999,3.94,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.83,50.40,47.16,38.36,60.05
9/24/2008 00:00,6999,3.32,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.30,47.16,38.44,60.05
9/24/2008 03:00,6999,2.67,6999,2.49,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.40,47.16,38.36,60.05
9/24/2008 06:00,6999,2.19,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.40,47.16,38.36,59.85
9/24/2008 09:00,6999,1.83,6999,2.48,6999.00,6999,6999,6999,6999,6999,6999,6999,9.01,50.40,47.16,38.36,59.85
9/24/2008 12:00,6999,1.69,6999,2.38,6999.00,6999,6999,6999,6999,6999,6999,6999,9.01,50.59,47.16,38.36,59.95
9/24/2008 15:00,6999,2.01,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,9.01,50.59,47.25,38.36,59.95
9/24/2008 18:00,6999,2.69,6999,2.04,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.49,47.25,38.44,59.95
9/24/2008 21:00,6999,3.02,6999,1.96,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.40,47.25,38.44,59.95
9/25/2008 00:00,6999,2.70,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.40,47.16,38.36,59.95
9/25/2008 03:00,6999,2.17,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.40,47.16,38.36,59.85
9/25/2008 06:00,6999,1.77,6999,2.07,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.40,47.16,38.44,59.85
9/25/2008 09:00,6999,1.52,6999,2.03,6999.00,6999,6999,6999,6999,6999,6999,6999,9.01,50.40,47.16,38.36,59.85
9/25/2008 12:00,6999,1.45,6999,1.85,6999.00,6999,6999,6999,6999,6999,6999,6999,9.01,50.49,47.16,38.36,59.95
9/25/2008 15:00,6999,1.83,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.59,47.25,38.36,60.05
9/25/2008 18:00,6999,2.73,6999,2.01,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.40,47.25,38.36,59.95
9/25/2008 21:00,6999,3.04,6999,1.77,6999.00,6999,6999,6999,6999,6999,6999,6999,8.83,50.30,47.16,38.36,59.85
9/26/2008 00:00,6999,2.38,6999,1.68,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.20,47.07,38.36,59.85
9/26/2008 03:00,6999,1.83,6999,1.85,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.30,47.07,38.36,59.85
9/26/2008 06:00,6999,1.44,6999,1.64,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.30,47.07,38.27,59.85
9/26/2008 09:00,6999,1.17,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.30,47.07,38.27,59.74
9/26/2008 12:00,6999,1.09,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.40,47.16,38.36,59.85
9/26/2008 15:00,6999,1.39,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.49,47.25,38.36,59.95
9/26/2008 18:00,6999,2.03,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.40,47.16,38.36,59.95
9/26/2008 21:00,6999,2.36,6999,1.03,6999.00,6999,6999,6999,6999,6999,6999,6999,8.83,50.30,47.16,38.36,59.95
9/27/2008 00:00,6999,1.85,6999,0.79,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.20,47.07,38.27,59.85
9/27/2008 03:00,6999,1.40,6999,1.57,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.30,47.07,38.27,59.85
9/27/2008 06:00,6999,1.17,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.30,47.07,38.27,59.85
9/27/2008 09:00,6999,1.07,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.40,47.07,38.27,59.85
9/27/2008 12:00,6999,1.02,6999,1.55,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.40,47.16,38.36,59.95
9/27/2008 15:00,6999,1.31,6999,1.42,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.40,47.16,38.36,59.95
9/27/2008 18:00,6999,1.97,6999,1.56,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.30,47.16,38.36,59.95
9/27/2008 21:00,6999,2.10,6999,1.46,6999.00,6999,6999,6999,6999,6999,6999,6999,8.83,50.20,47.07,38.27,59.85
9/28/2008 00:00,6999,1.64,6999,1.44,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.20,47.07,38.27,59.85
9/28/2008 03:00,6999,1.27,6999,1.18,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.20,47.07,38.27,59.85
9/28/2008 06:00,6999,0.94,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.20,46.97,38.27,59.74
9/28/2008 09:00,6999,0.73,6999,1.31,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.20,46.97,38.27,59.74
9/28/2008 12:00,6999,0.66,6999,1.42,6999.00,6999,6999,6999,6999,6999,6999,6999,8.95,50.30,47.07,38.27,59.85
9/28/2008 15:00,6999,0.83,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.30,47.07,38.36,59.95
9/28/2008 18:00,6999,1.11,6999,1.29,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.30,47.16,38.36,59.95
9/28/2008 21:00,6999,1.04,6999,1.33,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.20,47.07,38.27,59.85
9/29/2008 00:00,6999,0.79,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.20,47.07,38.27,59.85
9/29/2008 03:00,6999,0.63,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.20,46.97,38.27,59.74
9/29/2008 06:00,6999,0.51,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.20,46.97,38.27,59.74
9/29/2008 09:00,6999,0.39,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.20,46.97,38.27,59.74
9/29/2008 12:00,6999,0.36,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.20,47.07,38.27,59.85
9/29/2008 15:00,6999,0.52,6999,1.12,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.30,47.07,38.36,59.95
9/29/2008 18:00,6999,0.71,6999,0.98,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.30,47.07,38.36,59.95
9/29/2008 21:00,6999,0.66,6999,0.94,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.20,47.07,38.36,59.85
9/30/2008 00:00,6999,0.51,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.11,46.97,38.36,59.85
9/30/2008 03:00,6999,0.46,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.20,46.97,38.36,59.85
9/30/2008 06:00,6999,0.44,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.20,46.97,38.36,59.85
9/30/2008 09:00,6999,0.36,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.89,50.20,46.97,38.36,59.85
9/30/2008 12:00,6999,0.33,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.83,50.20,46.97,38.36,59.85
9/30/2008 15:00,6999,0.45,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,8.83,50.20,47.07,38.36,59.95
9/30/2008 18:00,6999,0.59,6999,0.13,6999.00,6999,6999,6999,6999,6999,6999,6999,8.83,50.20,47.07,38.36,59.95
9/30/2008 21:00,6999,0.50,6999,0.32,6999.00,6999,6999,6999,6999,6999,6999,6999,8.83,50.11,46.97,38.36,59.85
10/1/2008 00:00,6999,0.35,6999,0.51,6999.00,6999,6999,6999,6999,6999,6999,6999,8.83,50.11,46.97,38.36,59.85
10/1/2008 03:00,6999,0.23,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,8.83,50.11,46.88,38.44,59.74
10/1/2008 06:00,6999,0.10,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,8.83,50.11,46.88,38.36,59.74
10/1/2008 09:00,6999,-0.01,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,8.77,50.11,46.88,38.36,59.74
10/1/2008 12:00,6999,0.00,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,8.71,50.20,46.97,38.27,59.85
10/1/2008 15:00,6999,0.12,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,8.65,50.30,47.07,38.36,59.95
10/1/2008 18:00,6999,0.22,6999,0.66,6999.00,6999,6999,6999,6999,6999,6999,6999,8.65,50.20,47.07,38.27,59.95
10/1/2008 21:00,6999,0.18,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,8.65,50.20,46.97,38.27,59.85
10/2/2008 00:00,6999,0.14,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,8.71,50.11,46.97,38.27,59.85
10/2/2008 03:00,6999,0.10,6999,0.69,6999.00,6999,6999,6999,6999,6999,6999,6999,8.71,50.11,46.97,38.27,59.85
10/2/2008 06:00,6999,0.02,6999,0.32,6999.00,6999,6999,6999,6999,6999,6999,6999,8.65,50.11,46.97,38.27,59.85
10/2/2008 09:00,6999,-0.05,6999,0.61,6999.00,6999,6999,6999,6999,6999,6999,6999,8.59,50.11,46.97,38.27,59.85
10/2/2008 12:00,6999,-0.07,6999,0.58,6999.00,6999,6999,6999,6999,6999,6999,6999,8.53,50.11,46.97,38.27,59.85
10/2/2008 15:00,6999,-0.01,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,8.47,50.20,46.97,38.36,59.95
10/2/2008 18:00,6999,0.06,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,8.47,50.20,46.97,38.27,59.95
10/2/2008 21:00,6999,0.01,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,8.47,50.11,46.88,38.27,59.85
10/3/2008 00:00,6999,-0.08,6999,0.48,6999.00,6999,6999,6999,6999,6999,6999,6999,8.47,50.11,46.88,38.27,59.85
10/3/2008 03:00,6999,-0.16,6999,0.54,6999.00,6999,6999,6999,6999,6999,6999,6999,8.41,50.11,46.88,38.27,59.85
10/3/2008 06:00,6999,-0.24,6999,0.44,6999.00,6999,6999,6999,6999,6999,6999,6999,8.29,50.11,46.88,38.27,59.85
10/3/2008 09:00,6999,-0.33,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,8.11,50.11,46.88,38.36,59.74
10/3/2008 12:00,6999,-0.33,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,7.93,50.11,46.88,38.27,59.85
10/3/2008 15:00,6999,-0.24,6999,0.40,6999.00,6999,6999,6999,6999,6999,6999,6999,7.69,50.20,46.97,38.27,59.95
10/3/2008 18:00,6999,-0.16,6999,0.33,6999.00,6999,6999,6999,6999,6999,6999,6999,7.69,50.20,46.97,38.27,59.95
10/3/2008 21:00,6999,-0.20,6999,0.32,6999.00,6999,6999,6999,6999,6999,6999,6999,7.69,50.11,46.88,38.27,59.85
10/4/2008 00:00,6999,-0.29,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,7.75,50.01,46.88,38.27,59.74
10/4/2008 03:00,6999,-0.40,6999,0.27,6999.00,6999,6999,6999,6999,6999,6999,6999,7.63,50.01,46.88,38.27,59.74
10/4/2008 06:00,6999,-0.45,6999,0.30,6999.00,6999,6999,6999,6999,6999,6999,6999,7.45,50.11,46.88,38.27,59.85
10/4/2008 09:00,6999,-0.56,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,7.27,50.01,46.88,38.27,59.74
10/4/2008 12:00,6999,-0.61,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,7.09,50.11,46.88,38.18,59.85
10/4/2008 15:00,6999,-0.48,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6.98,50.11,46.97,38.18,59.95
10/4/2008 18:00,6999,-0.36,6999,0.23,6999.00,6999,6999,6999,6999,6999,6999,6999,6.98,50.11,46.88,38.18,59.95
10/4/2008 21:00,6999,-0.35,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,7.04,50.01,46.88,38.18,59.85
10/5/2008 00:00,6999,-0.41,6999,0.21,6999.00,6999,6999,6999,6999,6999,6999,6999,7.09,50.01,46.79,38.27,59.74
10/5/2008 03:00,6999,-0.55,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,7.04,50.01,46.79,38.27,59.74
10/5/2008 06:00,6999,-0.73,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6.98,49.92,46.79,38.27,59.74
10/5/2008 09:00,6999,-0.89,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6.74,49.92,46.79,38.18,59.74
10/5/2008 12:00,6999,-0.93,6999,0.06,6999.00,6999,6999,6999,6999,6999,6999,6999,6.51,49.92,46.79,38.18,59.85
10/5/2008 15:00,6999,-0.72,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6.33,50.01,46.88,38.18,59.95
10/5/2008 18:00,6999,-0.54,6999,0.11,6999.00,6999,6999,6999,6999,6999,6999,6999,6.33,49.92,46.88,38.18,59.95
10/5/2008 21:00,6999,-0.50,6999,0.06,6999.00,6999,6999,6999,6999,6999,6999,6999,6.39,49.82,46.79,38.09,59.85
10/6/2008 00:00,6999,-0.60,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6.45,49.82,46.69,38.18,59.74
10/6/2008 03:00,6999,-0.82,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,6.39,49.72,46.69,38.09,59.74
10/6/2008 06:00,6999,-1.02,6999,0.04,6999.00,6999,6999,6999,6999,6999,6999,6999,6.22,49.72,46.69,38.09,59.74
10/6/2008 09:00,6999,-1.08,6999,0.01,6999.00,6999,6999,6999,6999,6999,6999,6999,6.05,49.72,46.69,38.09,59.74
10/6/2008 12:00,6999,-1.17,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.93,49.63,46.69,38.09,59.74
10/6/2008 15:00,6999,-0.93,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.81,49.63,46.79,38.09,59.95
10/6/2008 18:00,6999,-0.66,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.87,49.63,46.79,38.09,59.95
10/6/2008 21:00,6999,-0.62,6999,-0.02,6999.00,6999,6999,6999,6999,6999,6999,6999,5.93,49.53,46.69,38.01,59.85
10/7/2008 00:00,6999,-0.76,6999,-0.33,6999.00,6999,6999,6999,6999,6999,6999,6999,5.99,49.44,46.60,38.01,59.74
10/7/2008 03:00,6999,-0.86,6999,-0.11,6999.00,6999,6999,6999,6999,6999,6999,6999,5.93,49.44,46.60,38.09,59.85
10/7/2008 06:00,6999,-1.02,6999,-0.27,6999.00,6999,6999,6999,6999,6999,6999,6999,5.87,49.34,46.50,38.09,59.74
10/7/2008 09:00,6999,-1.20,6999,-0.05,6999.00,6999,6999,6999,6999,6999,6999,6999,5.81,49.25,46.50,38.09,59.74
10/7/2008 12:00,6999,-1.21,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.76,49.25,46.60,38.01,59.85
10/7/2008 15:00,6999,-0.96,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,49.15,46.60,38.01,59.95
10/7/2008 18:00,6999,-0.72,6999,-0.04,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,49.05,46.60,37.92,59.95
10/7/2008 21:00,6999,-0.66,6999,-0.06,6999.00,6999,6999,6999,6999,6999,6999,6999,5.76,48.96,46.50,37.83,59.85
10/8/2008 00:00,6999,-0.72,6999,-0.07,6999.00,6999,6999,6999,6999,6999,6999,6999,5.76,48.96,46.50,37.83,59.85
10/8/2008 03:00,6999,-0.84,6999,-0.06,6999.00,6999,6999,6999,6999,6999,6999,6999,5.76,48.86,46.41,37.83,59.85
10/8/2008 06:00,6999,-1.09,6999,-0.27,6999.00,6999,6999,6999,6999,6999,6999,6999,5.76,48.77,46.41,37.83,59.74
10/8/2008 09:00,6999,-1.31,6999,-0.11,6999.00,6999,6999,6999,6999,6999,6999,6999,5.76,48.67,46.41,37.75,59.74
10/8/2008 12:00,6999,-1.23,6999,-0.10,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,48.58,46.41,37.83,59.85
10/8/2008 15:00,6999,-0.93,6999,-0.51,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,48.48,46.41,37.83,60.05
10/8/2008 18:00,6999,-0.68,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,48.39,46.41,37.75,59.95
10/8/2008 21:00,6999,-0.64,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.76,48.20,46.32,37.66,59.74
10/9/2008 00:00,6999,-0.77,6999,-0.18,6999.00,6999,6999,6999,6999,6999,6999,6999,5.76,48.10,46.22,37.66,59.74
10/9/2008 03:00,6999,-0.89,6999,-0.11,6999.00,6999,6999,6999,6999,6999,6999,6999,5.76,48.01,46.22,37.66,59.74
10/9/2008 06:00,6999,-1.03,6999,-0.13,6999.00,6999,6999,6999,6999,6999,6999,6999,5.76,47.91,46.13,37.66,59.74
10/9/2008 09:00,6999,-1.22,6999,-0.17,6999.00,6999,6999,6999,6999,6999,6999,6999,5.76,47.82,46.13,37.57,59.74
10/9/2008 12:00,6999,-1.28,6999,-0.20,6999.00,6999,6999,6999,6999,6999,6999,6999,5.76,47.73,46.04,37.57,59.74
10/9/2008 15:00,6999,-1.14,6999,-0.20,6999.00,6999,6999,6999,6999,6999,6999,6999,5.76,47.54,46.04,37.57,59.85
10/9/2008 18:00,6999,-0.96,6999,-0.24,6999.00,6999,6999,6999,6999,6999,6999,6999,5.76,47.35,46.04,37.57,59.74
10/9/2008 21:00,6999,-1.03,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.76,47.16,45.85,37.48,59.74
10/10/2008 00:00,6999,-1.31,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,46.97,45.85,37.48,59.74
10/10/2008 03:00,6999,-1.49,6999,-0.16,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,46.79,45.76,37.48,59.74
10/10/2008 06:00,6999,-1.63,6999,-0.17,6999.00,6999,6999,6999,6999,6999,6999,6999,5.76,46.50,45.66,37.48,59.74
10/10/2008 09:00,6999,-1.71,6999,-0.19,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,46.32,45.66,37.48,59.74
10/10/2008 12:00,6999,-1.70,6999,-0.19,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,46.04,45.57,37.40,59.74
10/10/2008 15:00,6999,-1.50,6999,-0.14,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,45.66,45.57,37.48,59.74
10/10/2008 18:00,6999,-1.25,6999,-0.44,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,45.39,45.48,37.40,59.74
10/10/2008 21:00,6999,-1.32,6999,-0.33,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,45.02,45.39,37.40,59.64
10/11/2008 00:00,6999,-1.55,6999,-0.19,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,44.74,45.29,37.31,59.64
10/11/2008 03:00,6999,-1.53,6999,-0.20,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,44.55,45.20,37.31,59.74
10/11/2008 06:00,6999,-1.44,6999,-0.19,6999.00,6999,6999,6999,6999,6999,6999,6999,5.64,44.19,45.20,37.22,59.74
10/11/2008 09:00,6999,-1.46,6999,-0.19,6999.00,6999,6999,6999,6999,6999,6999,6999,5.64,43.91,45.11,37.22,59.74
10/11/2008 12:00,6999,-1.35,6999,-0.19,6999.00,6999,6999,6999,6999,6999,6999,6999,5.64,43.64,45.02,37.14,59.74
10/11/2008 15:00,6999,-1.12,6999,-0.40,6999.00,6999,6999,6999,6999,6999,6999,6999,5.64,43.36,45.02,37.14,59.74
10/11/2008 18:00,6999,-0.94,6999,-0.23,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,43.09,44.92,37.14,59.74
10/11/2008 21:00,6999,-1.01,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,42.91,44.83,37.05,59.64
10/12/2008 00:00,6999,-1.23,6999,-0.75,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,42.73,44.65,36.96,59.64
10/12/2008 03:00,6999,-1.54,6999,-0.30,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,42.54,44.65,36.96,59.64
10/12/2008 06:00,6999,-1.77,6999,-0.36,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,42.36,44.55,36.96,59.64
10/12/2008 09:00,6999,-1.90,6999,-0.24,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,42.09,44.46,36.88,59.64
10/12/2008 12:00,6999,-1.88,6999,-0.25,6999.00,6999,6999,6999,6999,6999,6999,6999,5.64,41.73,44.37,36.88,59.64
10/12/2008 15:00,6999,-1.48,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.64,41.37,44.37,36.88,59.74
10/12/2008 18:00,6999,-1.15,6999,-0.24,6999.00,6999,6999,6999,6999,6999,6999,6999,5.64,41.01,44.28,36.88,59.64
10/12/2008 21:00,6999,-1.25,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.64,40.74,44.09,36.71,59.64
10/13/2008 00:00,6999,-1.59,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.70,40.57,44.00,36.71,59.64
10/13/2008 03:00,6999,-1.86,6999,-0.30,6999.00,6999,6999,6999,6999,6999,6999,6999,5.64,40.30,43.91,36.71,59.64
10/13/2008 06:00,6999,-2.05,6999,-0.25,6999.00,6999,6999,6999,6999,6999,6999,6999,5.64,40.03,43.82,36.62,59.54
10/13/2008 09:00,6999,-2.21,6999,-0.33,6999.00,6999,6999,6999,6999,6999,6999,6999,5.64,39.68,43.73,36.62,59.54
10/13/2008 12:00,6999,-2.27,6999,-0.25,6999.00,6999,6999,6999,6999,6999,6999,6999,5.64,39.23,43.64,36.53,59.64
10/13/2008 15:00,6999,-1.95,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.59,38.79,43.54,36.53,59.64
10/13/2008 18:00,6999,-1.55,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.59,38.36,43.36,36.45,59.64
10/13/2008 21:00,6999,-1.56,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.64,38.01,43.27,36.36,59.54
10/14/2008 00:00,6999,-1.90,6999,-0.43,6999.00,6999,6999,6999,6999,6999,6999,6999,5.64,37.75,43.09,36.28,59.54
10/14/2008 03:00,6999,-2.26,6999,-0.66,6999.00,6999,6999,6999,6999,6999,6999,6999,5.64,37.48,43.00,36.19,59.54
10/14/2008 06:00,6999,-2.51,6999,-0.74,6999.00,6999,6999,6999,6999,6999,6999,6999,5.59,37.05,42.82,36.19,59.54
10/14/2008 09:00,6999,-2.69,6999,-0.30,6999.00,6999,6999,6999,6999,6999,6999,6999,5.59,36.53,42.63,36.10,59.54
10/14/2008 12:00,6999,-2.75,6999,-1.11,6999.00,6999,6999,6999,6999,6999,6999,6999,5.59,35.93,42.45,36.02,59.54
10/14/2008 15:00,6999,-2.40,6999,-0.50,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,35.25,42.27,36.02,59.54
10/14/2008 18:00,6999,-1.88,6999,-0.61,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,34.57,42.00,35.93,59.54
10/14/2008 21:00,6999,-1.94,6999,-0.70,6999.00,6999,6999,6999,6999,6999,6999,6999,5.59,33.98,41.73,35.85,59.54
10/15/2008 00:00,6999,-2.39,6999,-0.49,6999.00,6999,6999,6999,6999,6999,6999,6999,5.59,33.48,41.46,35.76,59.44
10/15/2008 03:00,6999,-2.92,6999,-1.43,6999.00,6999,6999,6999,6999,6999,6999,6999,5.59,32.73,41.19,35.68,59.44
10/15/2008 06:00,6999,-3.15,6999,-0.37,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,31.98,40.83,35.68,59.44
10/15/2008 09:00,6999,-3.04,6999,-0.54,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,31.08,40.39,35.59,59.54
10/15/2008 12:00,6999,-2.86,6999,-0.76,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,29.86,39.77,35.50,59.54
10/15/2008 15:00,6999,-2.25,6999,-0.96,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,28.66,39.06,35.50,59.54
10/15/2008 18:00,6999,-1.68,6999,-1.81,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,27.78,38.36,35.42,59.54
10/15/2008 21:00,6999,-1.53,6999,-2.31,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,27.23,37.83,35.25,59.54
10/16/2008 00:00,6999,-1.47,6999,-0.75,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,26.68,37.40,35.25,59.54
10/16/2008 03:00,6999,-1.46,6999,-0.61,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,26.29,37.05,35.16,59.44
10/16/2008 06:00,6999,-1.72,6999,-0.63,6999.00,6999,6999,6999,6999,6999,6999,6999,5.59,25.91,36.62,35.08,59.44
10/16/2008 09:00,6999,-2.02,6999,-0.76,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,25.44,36.02,35.08,59.44
10/16/2008 12:00,6999,-2.14,6999,-0.66,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,24.90,35.25,34.99,59.44
10/16/2008 15:00,6999,-1.83,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,24.37,34.65,34.65,59.44
10/16/2008 18:00,6999,-1.41,6999,-0.67,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,23.84,34.40,34.40,59.44
10/16/2008 21:00,6999,-1.46,6999,-0.86,6999.00,6999,6999,6999,6999,6999,6999,6999,5.59,23.61,34.15,34.15,59.44
10/17/2008 00:00,6999,-1.87,6999,-0.91,6999.00,6999,6999,6999,6999,6999,6999,6999,5.59,23.46,33.90,33.90,59.44
10/17/2008 03:00,6999,-2.15,6999,-0.91,6999.00,6999,6999,6999,6999,6999,6999,6999,5.59,23.24,33.64,33.64,59.44
10/17/2008 06:00,6999,-2.08,6999,-0.92,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,22.86,33.56,33.56,59.44
10/17/2008 09:00,6999,-1.99,6999,-0.94,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,22.56,33.39,34.15,59.44
10/17/2008 12:00,6999,-2.06,6999,-0.97,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,22.27,32.98,34.23,59.44
10/17/2008 15:00,6999,-1.90,6999,-1.04,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,21.97,32.48,34.23,59.44
10/17/2008 18:00,6999,-1.55,6999,-0.97,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,21.82,32.06,34.23,59.44
10/17/2008 21:00,6999,-1.66,6999,-1.69,6999.00,6999,6999,6999,6999,6999,6999,6999,5.59,21.68,31.65,34.06,59.33
10/18/2008 00:00,6999,-2.00,6999,-1.12,6999.00,6999,6999,6999,6999,6999,6999,6999,5.59,21.68,31.32,33.98,59.33
10/18/2008 03:00,6999,-2.29,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,21.53,30.91,33.98,59.33
10/18/2008 06:00,6999,-2.52,6999,-1.91,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,21.31,30.59,33.90,59.33
10/18/2008 09:00,6999,-2.73,6999,-1.17,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,21.02,30.10,33.81,59.33
10/18/2008 12:00,6999,-2.80,6999,-1.05,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,20.65,29.70,33.73,59.33
10/18/2008 15:00,6999,-2.34,6999,-1.04,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,20.29,29.30,33.73,59.33
10/18/2008 18:00,6999,-1.90,6999,-1.04,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,20.07,28.81,33.64,59.33
10/18/2008 21:00,6999,-1.94,6999,-1.07,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,20.00,28.42,33.48,59.33
10/19/2008 00:00,6999,-2.21,6999,-1.10,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,19.93,28.10,33.39,59.33
10/19/2008 03:00,6999,-2.42,6999,-1.20,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,19.86,27.78,33.31,59.23
10/19/2008 06:00,6999,-2.59,6999,-1.25,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,19.71,27.39,33.23,59.23
10/19/2008 09:00,6999,-2.63,6999,-1.20,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,19.50,27.07,33.14,59.23
10/19/2008 12:00,6999,-2.49,6999,-1.26,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,19.28,26.68,33.14,59.33
10/19/2008 15:00,6999,-2.10,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,19.07,26.22,33.06,59.33
10/19/2008 18:00,6999,-1.81,6999,-1.33,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,19.00,25.83,32.98,59.23
10/19/2008 21:00,6999,-1.82,6999,-1.35,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,18.93,25.44,32.89,59.23
10/20/2008 00:00,6999,-1.96,6999,-1.36,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,18.93,25.13,32.81,59.23
10/20/2008 03:00,6999,-2.13,6999,-1.71,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,18.93,24.83,32.73,59.23
10/20/2008 06:00,6999,-2.40,6999,-1.71,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,18.85,24.52,32.64,59.23
10/20/2008 09:00,6999,-2.77,6999,-1.51,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,18.71,24.22,32.56,59.13
10/20/2008 12:00,6999,-2.89,6999,-1.42,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,18.50,23.54,32.56,59.23
10/20/2008 15:00,6999,-2.35,6999,-1.76,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,18.29,22.64,32.56,59.23
10/20/2008 18:00,6999,-1.85,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,18.15,22.19,32.48,59.23
10/20/2008 21:00,6999,-1.81,6999,-1.49,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,18.15,21.90,32.31,59.13
10/21/2008 00:00,6999,-2.14,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,18.15,21.68,32.23,59.13
10/21/2008 03:00,6999,-2.55,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,18.08,21.38,32.15,59.13
10/21/2008 06:00,6999,-2.77,6999,-1.48,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.94,20.65,32.15,59.13
10/21/2008 09:00,6999,-2.59,6999,-1.50,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,17.80,19.93,32.06,59.13
10/21/2008 12:00,6999,-2.39,6999,-1.52,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,17.66,19.42,32.06,59.13
10/21/2008 15:00,6999,-2.02,6999,-1.64,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,17.59,19.07,31.98,59.13
10/21/2008 18:00,6999,-1.67,6999,-1.71,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.59,18.71,31.90,59.13
10/21/2008 21:00,6999,-1.71,6999,-1.59,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.66,18.36,31.82,59.13
10/22/2008 00:00,6999,-1.89,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.66,18.15,31.73,59.03
10/22/2008 03:00,6999,-2.06,6999,-1.80,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.66,17.94,31.65,59.03
10/22/2008 06:00,6999,-2.37,6999,-1.62,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.66,17.66,31.57,59.03
10/22/2008 09:00,6999,-2.68,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.52,17.45,31.49,59.03
10/22/2008 12:00,6999,-2.69,6999,-1.64,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.45,17.17,31.49,59.03
10/22/2008 15:00,6999,-2.40,6999,-1.69,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,17.31,16.96,31.41,59.03
10/22/2008 18:00,6999,-2.12,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.24,16.68,31.24,59.03
10/22/2008 21:00,6999,-2.02,6999,-1.66,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.24,16.48,31.16,59.03
10/23/2008 00:00,6999,-1.96,6999,-1.66,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.24,16.34,31.08,59.03
10/23/2008 03:00,6999,-1.95,6999,-1.66,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.24,16.13,31.00,58.92
10/23/2008 06:00,6999,-2.08,6999,-1.92,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.24,16.00,30.91,58.92
10/23/2008 09:00,6999,-2.30,6999,-1.75,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.24,15.86,30.91,58.92
10/23/2008 12:00,6999,-2.34,6999,-2.17,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.17,15.73,30.75,58.92
10/23/2008 15:00,6999,-2.20,6999,-2.15,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.10,15.59,30.67,58.92
10/23/2008 18:00,6999,-2.10,6999,-1.77,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.10,15.45,30.59,58.92
10/23/2008 21:00,6999,-2.27,6999,-1.84,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.10,15.25,30.51,58.92
10/24/2008 00:00,6999,-2.46,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.10,15.18,30.34,58.82
10/24/2008 03:00,6999,-2.56,6999,-2.05,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,17.03,15.05,30.26,58.82
10/24/2008 06:00,6999,-2.64,6999,-1.98,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.96,14.91,30.18,58.82
10/24/2008 09:00,6999,-2.80,6999,-1.85,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.89,14.78,30.10,58.82
10/24/2008 12:00,6999,-3.12,6999,-1.81,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.75,14.65,29.94,58.72
10/24/2008 15:00,6999,-2.93,6999,-1.84,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.68,14.51,29.78,58.82
10/24/2008 18:00,6999,-2.61,6999,-1.94,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.55,14.38,29.54,58.72
10/24/2008 21:00,6999,-2.71,6999,-1.87,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.55,14.25,29.46,58.72
10/25/2008 00:00,6999,-2.85,6999,-1.86,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.48,14.18,29.30,58.72
10/25/2008 03:00,6999,-2.96,6999,-1.88,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.41,14.05,29.13,58.62
10/25/2008 06:00,6999,-3.01,6999,-1.90,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.34,13.91,28.89,58.62
10/25/2008 09:00,6999,-3.10,6999,-1.93,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.27,13.85,28.73,58.62
10/25/2008 12:00,6999,-3.20,6999,-2.13,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.20,13.72,28.50,58.62
10/25/2008 15:00,6999,-3.05,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.07,13.65,28.26,58.62
10/25/2008 18:00,6999,-2.70,6999,-2.76,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,16.07,13.52,28.02,58.72
10/25/2008 21:00,6999,-2.80,6999,-2.01,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,16.00,13.45,27.78,58.62
10/26/2008 00:00,6999,-3.06,6999,-2.39,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,16.00,13.32,27.55,58.62
10/26/2008 03:00,6999,-3.26,6999,-2.15,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.93,13.25,27.31,58.52
10/26/2008 06:00,6999,-3.40,6999,-2.10,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.86,13.19,27.07,58.52
10/26/2008 09:00,6999,-3.48,6999,-2.19,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.79,13.12,26.84,58.52
10/26/2008 12:00,6999,-3.44,6999,-2.23,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.66,12.99,26.53,58.52
10/26/2008 15:00,6999,-3.10,6999,-2.37,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.59,12.93,26.29,58.52
10/26/2008 18:00,6999,-2.68,6999,-2.31,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.59,12.86,25.98,58.52
10/26/2008 21:00,6999,-2.46,6999,-2.12,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.59,12.80,25.67,58.52
10/27/2008 00:00,6999,-2.30,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.66,12.80,25.36,58.52
10/27/2008 03:00,6999,-2.15,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.66,12.80,25.06,58.52
10/27/2008 06:00,6999,-1.98,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.73,12.80,24.75,58.52
10/27/2008 09:00,6999,-1.83,6999,-2.31,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.79,12.86,24.37,58.52
10/27/2008 12:00,6999,-1.69,6999,-2.12,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.86,12.86,24.07,58.52
10/27/2008 15:00,6999,-1.57,6999,-1.97,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.86,12.86,23.76,58.42
10/27/2008 18:00,6999,-1.47,6999,-1.93,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.93,12.93,23.39,58.42
10/27/2008 21:00,6999,-1.42,6999,-1.91,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.00,12.93,23.01,58.42
10/28/2008 00:00,6999,-1.41,6999,-1.89,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.07,12.99,22.71,58.42
10/28/2008 03:00,6999,-1.36,6999,-1.87,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.13,12.99,22.42,58.42
10/28/2008 06:00,6999,-1.36,6999,-1.85,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.20,12.99,22.12,58.42
10/28/2008 09:00,6999,-1.43,6999,-1.93,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.20,13.06,21.82,58.31
10/28/2008 12:00,6999,-1.48,6999,-1.95,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.27,13.06,21.60,58.31
10/28/2008 15:00,6999,-1.47,6999,-1.94,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,13.06,21.31,58.31
10/28/2008 18:00,6999,-1.39,6999,-1.80,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,13.06,21.09,58.31
10/28/2008 21:00,6999,-1.39,6999,-1.87,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,13.06,20.87,58.31
10/29/2008 00:00,6999,-1.44,6999,-1.87,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.34,13.12,20.65,58.21
10/29/2008 03:00,6999,-1.53,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.34,13.12,20.51,58.21
10/29/2008 06:00,6999,-1.62,6999,-1.93,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.34,13.12,20.29,58.21
10/29/2008 09:00,6999,-1.70,6999,-1.99,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.34,13.12,20.14,58.21
10/29/2008 12:00,6999,-1.76,6999,-2.00,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,13.06,20.00,58.21
10/29/2008 15:00,6999,-1.76,6999,-2.21,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,13.06,19.86,58.21
10/29/2008 18:00,6999,-1.65,6999,-1.89,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,13.06,19.71,58.21
10/29/2008 21:00,6999,-1.68,6999,-2.80,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,13.06,19.57,58.11
10/30/2008 00:00,6999,-1.81,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,13.06,19.42,58.11
10/30/2008 03:00,6999,-1.89,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.20,13.06,19.28,58.11
10/30/2008 06:00,6999,-1.95,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.20,12.99,19.14,58.11
10/30/2008 09:00,6999,-1.98,6999,-2.01,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.13,12.99,19.07,58.11
10/30/2008 12:00,6999,-2.00,6999,-2.04,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.13,12.99,18.93,58.11
10/30/2008 15:00,6999,-1.96,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.07,12.93,18.78,58.11
10/30/2008 18:00,6999,-1.87,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.07,12.93,18.64,58.11
10/30/2008 21:00,6999,-1.85,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.07,12.93,18.57,58.11
10/31/2008 00:00,6999,-1.83,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.07,12.93,18.43,58.11
10/31/2008 03:00,6999,-1.80,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.07,12.93,18.29,58.01
10/31/2008 06:00,6999,-1.79,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.07,12.93,18.15,58.01
10/31/2008 09:00,6999,-1.89,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.07,12.93,18.08,58.01
10/31/2008 12:00,6999,-2.07,6999,-2.75,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.07,12.86,17.94,58.01
10/31/2008 15:00,6999,-2.09,6999,-2.20,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.07,12.86,17.87,58.01
10/31/2008 18:00,6999,-1.99,6999,-2.70,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.00,12.86,17.80,58.01
10/31/2008 21:00,6999,-1.94,6999,-2.10,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.00,12.86,17.66,58.01
11/1/2008 00:00,6999,-1.88,6999,-2.10,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.00,12.86,17.59,58.01
11/1/2008 03:00,6999,-1.82,6999,-2.10,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.00,12.86,17.45,57.91
11/1/2008 06:00,6999,-1.76,6999,-2.10,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.00,12.86,17.38,57.91
11/1/2008 09:00,6999,-1.69,6999,-2.08,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.00,12.86,17.31,57.91
11/1/2008 12:00,6999,-1.61,6999,-2.08,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.07,12.86,17.24,57.91
11/1/2008 15:00,6999,-1.51,6999,-2.18,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,16.07,12.86,17.17,57.91
11/1/2008 18:00,6999,-1.39,6999,-1.95,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.07,12.86,17.10,57.91
11/1/2008 21:00,6999,-1.34,6999,-1.93,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.13,12.86,17.03,57.91
11/2/2008 00:00,6999,-1.32,6999,-1.91,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.13,12.86,16.96,57.91
11/2/2008 03:00,6999,-1.32,6999,-1.89,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.20,12.93,16.96,57.81
11/2/2008 06:00,6999,-1.32,6999,-1.88,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.20,12.93,16.89,57.81
11/2/2008 09:00,6999,-1.33,6999,-1.87,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.20,12.93,16.89,57.81
11/2/2008 12:00,6999,-1.33,6999,-1.86,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,12.93,16.89,57.81
11/2/2008 15:00,6999,-1.31,6999,-1.86,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,12.99,16.82,57.81
11/2/2008 18:00,6999,-1.26,6999,-1.85,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,12.99,16.82,57.81
11/2/2008 21:00,6999,-1.30,6999,-1.84,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,12.99,16.82,57.81
11/3/2008 00:00,6999,-1.34,6999,-1.87,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,12.99,16.82,57.71
11/3/2008 03:00,6999,-1.36,6999,-1.88,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.34,12.99,16.75,57.71
11/3/2008 06:00,6999,-1.37,6999,-1.88,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.34,12.99,16.75,57.71
11/3/2008 09:00,6999,-1.37,6999,-1.87,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,12.99,16.75,57.71
11/3/2008 12:00,6999,-1.39,6999,-1.91,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,12.99,16.75,57.60
11/3/2008 15:00,6999,-1.38,6999,-1.92,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,12.99,16.68,57.60
11/3/2008 18:00,6999,-1.34,6999,-1.91,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,12.99,16.68,57.60
11/3/2008 21:00,6999,-1.33,6999,-1.90,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,12.99,16.68,57.60
11/4/2008 00:00,6999,-1.35,6999,-1.92,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.34,12.99,16.62,57.60
11/4/2008 03:00,6999,-1.37,6999,-1.90,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.34,12.99,16.62,57.60
11/4/2008 06:00,6999,-1.42,6999,-1.89,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.34,12.99,16.62,57.60
11/4/2008 09:00,6999,-1.45,6999,-1.89,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.34,12.99,16.55,57.50
11/4/2008 12:00,6999,-1.46,6999,-1.90,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,12.99,16.55,57.50
11/4/2008 15:00,6999,-1.48,6999,-1.91,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,12.99,16.55,57.50
11/4/2008 18:00,6999,-1.50,6999,-1.90,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,12.99,16.48,57.50
11/4/2008 21:00,6999,-1.56,6999,-1.90,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,12.99,16.48,57.50
11/5/2008 00:00,6999,-1.54,6999,-1.92,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,12.99,16.48,57.50
11/5/2008 03:00,6999,-1.55,6999,-3.65,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,12.99,16.41,57.50
11/5/2008 06:00,6999,-1.59,6999,-2.05,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.27,12.99,16.41,57.40
11/5/2008 09:00,6999,-1.63,6999,-2.21,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.20,12.93,16.34,57.40
11/5/2008 12:00,6999,-1.62,6999,-2.14,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.20,12.93,16.34,57.40
11/5/2008 15:00,6999,-1.59,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.20,12.93,16.27,57.40
11/5/2008 18:00,6999,-1.51,6999,-2.01,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.20,12.93,16.27,57.40
11/5/2008 21:00,6999,-1.49,6999,-2.01,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.20,12.93,16.20,57.40
11/6/2008 00:00,6999,-1.50,6999,-2.02,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.20,12.93,16.20,57.30
11/6/2008 03:00,6999,-1.53,6999,-2.02,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.20,12.93,16.20,57.30
11/6/2008 06:00,6999,-1.57,6999,-2.03,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.20,12.93,16.13,57.30
11/6/2008 09:00,6999,-1.65,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.20,12.93,16.13,57.30
11/6/2008 12:00,6999,-1.74,6999,-2.90,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.13,12.93,16.07,57.20
11/6/2008 15:00,6999,-1.79,6999,-2.38,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.13,12.86,16.07,57.20
11/6/2008 18:00,6999,-1.75,6999,-2.12,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.13,12.86,16.00,57.20
11/6/2008 21:00,6999,-1.73,6999,-2.15,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.07,12.86,16.00,57.20
11/7/2008 00:00,6999,-1.82,6999,-2.16,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.07,12.86,15.93,57.20
11/7/2008 03:00,6999,-1.98,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.07,12.80,15.93,57.10
11/7/2008 06:00,6999,-2.12,6999,-2.16,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.00,12.80,15.86,57.10
11/7/2008 09:00,6999,-2.31,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.53,16.00,12.80,15.86,57.10
11/7/2008 12:00,6999,-2.46,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.93,12.73,15.79,57.10
11/7/2008 15:00,6999,-2.50,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.86,12.73,15.73,57.10
11/7/2008 18:00,6999,-2.51,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.79,12.67,15.66,57.10
11/7/2008 21:00,6999,-2.47,6999,-2.26,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.73,12.60,15.59,57.00
11/8/2008 00:00,6999,-2.47,6999,-2.38,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.73,12.60,15.52,57.00
11/8/2008 03:00,6999,-2.54,6999,-2.26,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.73,12.54,15.45,57.00
11/8/2008 06:00,6999,-2.55,6999,-2.28,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.66,12.54,15.39,57.00
11/8/2008 09:00,6999,-2.56,6999,-2.33,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.66,12.54,15.32,57.00
11/8/2008 12:00,6999,-2.57,6999,-2.96,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.66,12.47,15.32,56.90
11/8/2008 15:00,6999,-2.53,6999,-2.70,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.47,15.25,56.90
11/8/2008 18:00,6999,-2.49,6999,-2.38,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.47,15.18,56.90
11/8/2008 21:00,6999,-2.47,6999,-2.39,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,15.12,56.90
11/9/2008 00:00,6999,-2.46,6999,-2.39,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,15.05,56.80
11/9/2008 03:00,6999,-2.50,6999,-2.86,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,15.05,56.80
11/9/2008 06:00,6999,-2.55,6999,-2.33,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.98,56.80
11/9/2008 09:00,6999,-2.56,6999,-2.34,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.52,12.41,14.91,56.80
11/9/2008 12:00,6999,-2.61,6999,-2.35,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.52,12.34,14.91,56.70
11/9/2008 15:00,6999,-2.59,6999,-2.47,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.52,12.34,14.85,56.70
11/9/2008 18:00,6999,-2.44,6999,-2.56,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.45,12.34,14.85,56.70
11/9/2008 21:00,6999,-2.36,6999,-2.31,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.45,12.28,14.78,56.70
11/10/2008 00:00,6999,-2.30,6999,-2.31,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.45,12.28,14.71,56.60
11/10/2008 03:00,6999,-2.25,6999,-2.31,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.45,12.28,14.71,56.60
11/10/2008 06:00,6999,-2.20,6999,-2.30,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.45,12.28,14.71,56.60
11/10/2008 09:00,6999,-2.16,6999,-2.44,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.45,12.28,14.65,56.60
11/10/2008 12:00,6999,-2.08,6999,-2.35,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.45,12.28,14.65,56.49
11/10/2008 15:00,6999,-2.01,6999,-2.52,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.45,12.28,14.65,56.49
11/10/2008 18:00,6999,-1.92,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.45,12.28,14.58,56.49
11/10/2008 21:00,6999,-1.90,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.52,12.28,14.58,56.39
11/11/2008 00:00,6999,-1.89,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.52,12.34,14.58,56.39
11/11/2008 03:00,6999,-1.84,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.52,12.34,14.58,56.39
11/11/2008 06:00,6999,-1.81,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.52,12.34,14.58,56.29
11/11/2008 09:00,6999,-1.81,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.52,12.34,14.58,56.29
11/11/2008 12:00,6999,-1.79,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.34,14.58,56.29
11/11/2008 15:00,6999,-1.73,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.34,14.58,56.19
11/11/2008 18:00,6999,-1.67,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.34,14.58,56.19
11/11/2008 21:00,6999,-1.63,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.34,14.58,56.19
11/12/2008 00:00,6999,-1.60,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.58,56.19
11/12/2008 03:00,6999,-1.55,6999,-2.18,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.66,12.41,14.58,56.09
11/12/2008 06:00,6999,-1.51,6999,-2.19,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.66,12.41,14.65,56.09
11/12/2008 09:00,6999,-1.61,6999,-2.19,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.66,12.41,14.65,56.09
11/12/2008 12:00,6999,-1.72,6999,-2.24,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.66,12.41,14.65,55.99
11/12/2008 15:00,6999,-1.82,6999,-2.14,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.73,12.41,14.65,55.99
11/12/2008 18:00,6999,-1.83,6999,-2.15,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.66,12.41,14.65,55.99
11/12/2008 21:00,6999,-1.88,6999,-2.16,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.66,12.41,14.65,55.89
11/13/2008 00:00,6999,-2.00,6999,-2.75,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.66,12.41,14.65,55.89
11/13/2008 03:00,6999,-2.12,6999,-4.26,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.66,12.41,14.65,55.89
11/13/2008 06:00,6999,-2.12,6999,-2.19,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.66,12.41,14.65,55.79
11/13/2008 09:00,6999,-2.07,6999,-2.20,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.79
11/13/2008 12:00,6999,-1.98,6999,-2.20,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.79
11/13/2008 15:00,6999,-1.89,6999,-2.20,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.69
11/13/2008 18:00,6999,-1.81,6999,-2.17,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.69
11/13/2008 21:00,6999,-1.76,6999,-2.16,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.69
11/14/2008 00:00,6999,-1.80,6999,-2.16,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.59
11/14/2008 03:00,6999,-1.82,6999,-2.16,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.59
11/14/2008 06:00,6999,-1.85,6999,-2.16,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.49
11/14/2008 09:00,6999,-1.90,6999,-2.16,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.49
11/14/2008 12:00,6999,-1.96,6999,-2.18,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.49
11/14/2008 15:00,6999,-1.91,6999,-2.18,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.39
11/14/2008 18:00,6999,-1.83,6999,-2.17,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.39
11/14/2008 21:00,6999,-1.82,6999,-2.21,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.39
11/15/2008 00:00,6999,-1.83,6999,-2.20,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.29
11/15/2008 03:00,6999,-1.83,6999,-2.20,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.29
11/15/2008 06:00,6999,-1.83,6999,-2.22,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.19
11/15/2008 09:00,6999,-1.83,6999,-2.22,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.19
11/15/2008 12:00,6999,-1.84,6999,-2.21,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.19
11/15/2008 15:00,6999,-1.85,6999,-2.20,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.10
11/15/2008 18:00,6999,-1.85,6999,-2.19,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.10
11/15/2008 21:00,6999,-1.95,6999,-2.30,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.00
11/16/2008 00:00,6999,-2.07,6999,-2.23,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,55.00
11/16/2008 03:00,6999,-2.22,6999,-2.28,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.59,12.41,14.65,54.90
11/16/2008 06:00,6999,-2.39,6999,-2.43,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.52,12.34,14.65,54.90
11/16/2008 09:00,6999,-2.56,6999,-2.98,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.52,12.34,14.58,54.80
11/16/2008 12:00,6999,-2.57,6999,-2.54,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.45,12.34,14.58,54.80
11/16/2008 15:00,6999,-2.49,6999,-3.80,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.45,12.28,14.58,54.80
11/16/2008 18:00,6999,-2.38,6999,-2.36,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.39,12.28,14.58,54.70
11/16/2008 21:00,6999,-2.38,6999,-2.59,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.39,12.28,14.51,54.60
11/17/2008 00:00,6999,-2.51,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.39,12.28,14.51,54.60
11/17/2008 03:00,6999,-2.66,6999,-2.46,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.39,12.21,14.51,54.50
11/17/2008 06:00,6999,-2.90,6999,-2.78,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.32,12.21,14.51,54.50
11/17/2008 09:00,6999,-2.99,6999,-3.33,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.32,12.21,14.45,54.40
11/17/2008 12:00,6999,-3.07,6999,-2.46,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.25,12.15,14.45,54.30
11/17/2008 15:00,6999,-3.18,6999,-2.49,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.18,12.15,14.45,54.30
11/17/2008 18:00,6999,-3.20,6999,-2.49,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.12,12.09,14.38,54.20
11/17/2008 21:00,6999,-3.28,6999,-2.53,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.12,12.09,14.38,54.20
11/18/2008 00:00,6999,-3.36,6999,-2.55,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.05,12.02,14.31,54.10
11/18/2008 03:00,6999,-3.41,6999,-2.58,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,14.98,12.02,14.25,54.00
11/18/2008 06:00,6999,-3.47,6999,-2.87,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,14.91,11.96,14.25,53.91
11/18/2008 09:00,6999,-3.53,6999,-2.70,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,14.91,11.89,14.18,53.91
11/18/2008 12:00,6999,-3.60,6999,-2.73,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,14.85,11.89,14.18,53.81
11/18/2008 15:00,6999,-3.56,6999,-2.73,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,14.78,11.83,14.11,53.71
11/18/2008 18:00,6999,-3.47,6999,-2.73,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.71,11.83,14.05,53.61
11/18/2008 21:00,6999,-3.39,6999,-2.74,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.71,11.77,14.05,53.51
11/19/2008 00:00,6999,-3.33,6999,-2.75,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.71,11.77,13.98,53.51
11/19/2008 03:00,6999,-3.22,6999,-2.77,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.65,11.77,13.98,53.41
11/19/2008 06:00,6999,-3.09,6999,-2.82,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.65,11.77,13.91,53.31
11/19/2008 09:00,6999,-2.96,6999,-3.14,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.65,11.70,13.91,53.22
11/19/2008 12:00,6999,-2.87,6999,-3.98,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.65,11.70,13.91,53.02
11/19/2008 15:00,6999,-2.84,6999,-3.85,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.65,11.70,13.91,52.92
11/19/2008 18:00,6999,-2.85,6999,-2.65,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.65,11.70,13.85,52.82
11/19/2008 21:00,6999,-2.90,6999,-2.64,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.65,11.70,13.85,52.63
11/20/2008 00:00,6999,-2.95,6999,-2.93,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.65,11.70,13.85,52.43
11/20/2008 03:00,6999,-2.98,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.65,11.70,13.85,52.34
11/20/2008 06:00,6999,-3.02,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.65,11.70,13.85,52.14
11/20/2008 09:00,6999,-3.11,6999,-2.77,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.58,11.70,13.85,51.95
11/20/2008 12:00,6999,-3.18,6999,-3.08,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.58,11.70,13.85,51.85
11/20/2008 15:00,6999,-3.25,6999,-2.75,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.58,11.64,13.78,51.65
11/20/2008 18:00,6999,-3.32,6999,-2.79,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.51,11.64,13.78,51.46
11/20/2008 21:00,6999,-3.38,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.51,11.64,13.78,51.27
11/21/2008 00:00,6999,-3.44,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.45,11.64,13.78,50.97
11/21/2008 03:00,6999,-3.53,6999,-2.80,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.45,11.57,13.72,50.78
11/21/2008 06:00,6999,-3.60,6999,-3.00,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.38,11.57,13.72,50.59
11/21/2008 09:00,6999,-3.74,6999,-3.31,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.38,11.57,13.72,50.30
11/21/2008 12:00,6999,-3.94,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.31,11.51,13.65,50.01
11/21/2008 15:00,6999,-4.17,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.31,11.51,13.65,49.82
11/21/2008 18:00,6999,-4.24,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.25,11.45,13.58,49.53
11/21/2008 21:00,6999,-4.17,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.18,11.45,13.58,49.25
11/22/2008 00:00,6999,-4.03,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.38,13.52,48.96
11/22/2008 03:00,6999,-3.90,6999,-3.11,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.38,13.52,48.58
11/22/2008 06:00,6999,-3.80,6999,-3.10,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.38,13.45,48.29
11/22/2008 09:00,6999,-3.75,6999,-3.08,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.45,47.91
11/22/2008 12:00,6999,-3.83,6999,-3.08,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.45,47.54
11/22/2008 15:00,6999,-3.91,6999,-3.08,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.05,11.32,13.45,47.16
11/22/2008 18:00,6999,-3.92,6999,-3.13,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.05,11.32,13.39,46.79
11/22/2008 21:00,6999,-3.93,6999,-3.21,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.05,11.32,13.39,46.32
11/23/2008 00:00,6999,-3.88,6999,-3.09,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.05,11.32,13.39,45.94
11/23/2008 03:00,6999,-3.80,6999,-3.07,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.05,11.32,13.39,45.48
11/23/2008 06:00,6999,-3.73,6999,-3.04,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.98,11.26,13.39,45.11
11/23/2008 09:00,6999,-3.73,6999,-3.40,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.98,11.26,13.39,44.65
11/23/2008 12:00,6999,-3.74,6999,-3.01,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.98,11.26,13.32,44.19
11/23/2008 15:00,6999,-3.78,6999,-3.01,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,13.98,11.26,13.32,43.82
11/23/2008 18:00,6999,-3.86,6999,-3.00,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,13.98,11.26,13.32,43.36
11/23/2008 21:00,6999,-4.02,6999,-3.04,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,13.98,11.26,13.32,42.91
11/24/2008 00:00,6999,-4.28,6999,-3.12,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,13.91,11.26,13.32,42.45
11/24/2008 03:00,6999,-4.58,6999,-3.14,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,13.91,11.19,13.32,42.00
11/24/2008 06:00,6999,-4.78,6999,-3.25,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,13.85,11.19,13.25,41.46
11/24/2008 09:00,6999,-4.95,6999,-3.37,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,13.78,11.19,13.25,41.01
11/24/2008 12:00,6999,-5.00,6999,-3.45,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,13.78,11.13,13.19,40.48
11/24/2008 15:00,6999,-4.95,6999,-3.58,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.72,11.07,13.19,39.94
11/24/2008 18:00,6999,-4.86,6999,-3.42,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.65,11.07,13.12,39.32
11/24/2008 21:00,6999,-4.86,6999,-3.45,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.65,11.07,13.12,38.79
11/25/2008 00:00,6999,-4.82,6999,-3.49,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.65,11.00,13.12,38.18
11/25/2008 03:00,6999,-4.72,6999,-3.71,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.58,11.00,13.06,37.57
11/25/2008 06:00,6999,-4.57,6999,-3.43,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.58,11.00,13.06,36.88
11/25/2008 09:00,6999,-4.41,6999,-3.46,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.58,11.00,13.06,36.19
11/25/2008 12:00,6999,-4.22,6999,-3.44,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.58,11.00,13.06,35.50
11/25/2008 15:00,6999,-4.05,6999,-3.34,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.58,11.00,12.99,34.82
11/25/2008 18:00,6999,-3.91,6999,-3.29,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.58,11.00,12.99,34.06
11/25/2008 21:00,6999,-3.79,6999,-3.24,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.65,11.00,12.99,33.31
11/26/2008 00:00,6999,-3.66,6999,-3.18,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.65,11.00,12.99,32.56
11/26/2008 03:00,6999,-3.52,6999,-3.30,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.65,11.07,13.06,31.90
11/26/2008 06:00,6999,-3.39,6999,-3.17,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.65,11.07,13.06,31.24
11/26/2008 09:00,6999,-3.29,6999,-3.11,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.72,11.07,13.06,30.67
11/26/2008 12:00,6999,-3.22,6999,-3.07,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.72,11.07,13.06,30.10
11/26/2008 15:00,6999,-3.21,6999,-3.04,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.78,11.07,13.06,29.54
11/26/2008 18:00,6999,-3.22,6999,-2.95,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.78,11.13,13.06,28.97
11/26/2008 21:00,6999,-3.20,6999,-2.93,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.78,11.13,13.06,28.50
11/27/2008 00:00,6999,-3.11,6999,-2.88,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.78,11.13,13.06,28.02
11/27/2008 03:00,6999,-2.97,6999,-2.89,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.78,11.13,13.06,27.62
11/27/2008 06:00,6999,-2.84,6999,-2.80,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.85,11.13,13.06,27.23
11/27/2008 09:00,6999,-2.72,6999,-2.75,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.85,11.13,13.12,26.84
11/27/2008 12:00,6999,-2.63,6999,-2.93,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.91,11.19,13.12,26.45
11/27/2008 15:00,6999,-2.58,6999,-2.68,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.91,11.19,13.12,26.14
11/27/2008 18:00,6999,-2.54,6999,-2.62,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.98,11.19,13.12,25.83
11/27/2008 21:00,6999,-2.52,6999,-2.62,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.98,11.26,13.12,25.60
11/28/2008 00:00,6999,-2.50,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.26,13.19,25.29
11/28/2008 03:00,6999,-2.53,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.26,13.19,25.13
11/28/2008 06:00,6999,-2.55,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.19,24.90
11/28/2008 09:00,6999,-2.57,6999,-2.55,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.19,24.75
11/28/2008 12:00,6999,-2.60,6999,-2.56,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.19,24.52
11/28/2008 15:00,6999,-2.62,6999,-2.71,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.19,24.45
11/28/2008 18:00,6999,-2.64,6999,-2.49,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.19,24.29
11/28/2008 21:00,6999,-2.65,6999,-2.50,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.25,24.14
11/29/2008 00:00,6999,-2.68,6999,-2.49,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.25,23.99
11/29/2008 03:00,6999,-2.69,6999,-2.52,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.25,23.92
11/29/2008 06:00,6999,-2.70,6999,-2.52,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.25,23.76
11/29/2008 09:00,6999,-2.70,6999,-2.55,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.25,23.61
11/29/2008 12:00,6999,-2.69,6999,-2.61,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.11,11.32,13.25,23.54
11/29/2008 15:00,6999,-2.66,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.25,23.39
11/29/2008 18:00,6999,-2.64,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.25,23.31
11/29/2008 21:00,6999,-2.64,6999,-3.61,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.25,23.16
11/30/2008 00:00,6999,-2.66,6999,-3.50,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.25,23.09
11/30/2008 03:00,6999,-2.69,6999,-2.64,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.25,23.01
11/30/2008 06:00,6999,-2.70,6999,-2.64,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.11,11.32,13.25,22.86
11/30/2008 09:00,6999,-2.72,6999,-2.64,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.11,11.32,13.25,22.79
11/30/2008 12:00,6999,-2.71,6999,-2.65,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.11,11.32,13.25,22.71
11/30/2008 15:00,6999,-2.70,6999,-2.65,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.25,22.56
11/30/2008 18:00,6999,-2.70,6999,-2.66,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.25,22.49
11/30/2008 21:00,6999,-2.72,6999,-2.66,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.25,22.42
12/1/2008 00:00,6999,-2.72,6999,-2.66,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.11,11.32,13.25,22.34
12/1/2008 03:00,6999,-2.72,6999,-2.92,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.11,11.32,13.25,22.27
12/1/2008 06:00,6999,-2.74,6999,-3.43,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.25,22.19
12/1/2008 09:00,6999,-2.78,6999,-2.71,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.25,22.12
12/1/2008 12:00,6999,-2.80,6999,-2.72,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.19,21.97
12/1/2008 15:00,6999,-2.82,6999,-2.73,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.19,21.90
12/1/2008 18:00,6999,-2.81,6999,-2.81,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.11,11.32,13.19,21.82
12/1/2008 21:00,6999,-2.78,6999,-2.72,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.11,11.32,13.19,21.75
12/2/2008 00:00,6999,-2.74,6999,-2.97,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.11,11.32,13.19,21.68
12/2/2008 03:00,6999,-2.71,6999,-3.02,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.11,11.32,13.19,21.60
12/2/2008 06:00,6999,-2.71,6999,-2.73,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.11,11.32,13.19,21.53
12/2/2008 09:00,6999,-2.79,6999,-2.70,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.19,21.46
12/2/2008 12:00,6999,-2.92,6999,-2.71,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.19,21.46
12/2/2008 15:00,6999,-3.03,6999,-2.73,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.19,21.38
12/2/2008 18:00,6999,-3.08,6999,-2.96,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.19,21.31
12/2/2008 21:00,6999,-3.10,6999,-2.77,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.32,13.19,21.23
12/3/2008 00:00,6999,-3.09,6999,-2.81,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.05,11.32,13.19,21.16
12/3/2008 03:00,6999,-3.08,6999,-2.95,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.05,11.32,13.19,21.09
12/3/2008 06:00,6999,-3.04,6999,-2.86,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,21.02
12/3/2008 09:00,6999,-2.97,6999,-2.81,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.94
12/3/2008 12:00,6999,-2.91,6999,-2.81,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.87
12/3/2008 15:00,6999,-2.86,6999,-2.82,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.80
12/3/2008 18:00,6999,-2.85,6999,-2.81,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.72
12/3/2008 21:00,6999,-2.83,6999,-2.88,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.65
12/4/2008 00:00,6999,-2.79,6999,-3.15,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.65
12/4/2008 03:00,6999,-2.76,6999,-2.77,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.58
12/4/2008 06:00,6999,-2.78,6999,-2.78,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.51
12/4/2008 09:00,6999,-2.82,6999,-2.81,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.43
12/4/2008 12:00,6999,-2.85,6999,-2.79,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.43
12/4/2008 15:00,6999,-2.85,6999,-2.87,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.36
12/4/2008 18:00,6999,-2.85,6999,-2.78,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.29
12/4/2008 21:00,6999,-2.84,6999,-2.78,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.29
12/5/2008 00:00,6999,-2.81,6999,-2.79,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.22
12/5/2008 03:00,6999,-2.75,6999,-2.80,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.14
12/5/2008 06:00,6999,-2.64,6999,-2.73,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.14
12/5/2008 09:00,6999,-2.55,6999,-2.72,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.07
12/5/2008 12:00,6999,-2.50,6999,-2.70,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.07
12/5/2008 15:00,6999,-2.51,6999,-2.68,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,20.00
12/5/2008 18:00,6999,-2.56,6999,-2.67,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.11,11.32,13.12,20.00
12/5/2008 21:00,6999,-2.64,6999,-2.66,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.11,11.32,13.12,20.00
12/6/2008 00:00,6999,-2.78,6999,-2.72,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.11,11.32,13.12,19.93
12/6/2008 03:00,6999,-2.97,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,19.93
12/6/2008 06:00,6999,-3.15,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,19.93
12/6/2008 09:00,6999,-3.32,6999,-2.76,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,19.86
12/6/2008 12:00,6999,-3.49,6999,-2.81,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,13.12,19.86
12/6/2008 15:00,6999,-3.59,6999,-2.87,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.98,11.26,13.12,19.86
12/6/2008 18:00,6999,-3.64,6999,-2.91,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.91,11.26,13.06,19.78
12/6/2008 21:00,6999,-3.75,6999,-2.96,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.91,11.26,13.06,19.71
12/7/2008 00:00,6999,-3.84,6999,-3.01,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.91,11.19,13.06,19.71
12/7/2008 03:00,6999,-3.90,6999,-3.09,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.85,11.19,13.06,19.64
12/7/2008 06:00,6999,-3.96,6999,-3.16,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.85,11.19,12.99,19.57
12/7/2008 09:00,6999,-4.01,6999,-3.19,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.78,11.13,12.99,19.50
12/7/2008 12:00,6999,-4.01,6999,-3.20,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.78,11.13,12.99,19.42
12/7/2008 15:00,6999,-4.03,6999,-3.22,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.78,11.13,12.93,19.35
12/7/2008 18:00,6999,-4.02,6999,-3.25,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.72,11.13,12.93,19.28
12/7/2008 21:00,6999,-4.08,6999,-3.27,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.72,11.13,12.93,19.21
12/8/2008 00:00,6999,-4.18,6999,-3.29,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.72,11.07,12.93,19.14
12/8/2008 03:00,6999,-4.22,6999,-3.31,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.72,11.07,12.93,19.07
12/8/2008 06:00,6999,-4.26,6999,-3.33,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.65,11.07,12.86,19.00
12/8/2008 09:00,6999,-4.35,6999,-3.35,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.65,11.07,12.86,18.93
12/8/2008 12:00,6999,-4.42,6999,-3.45,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.65,11.07,12.86,18.85
12/8/2008 15:00,6999,-4.61,6999,-3.74,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.58,11.00,12.80,18.78
12/8/2008 18:00,6999,-4.70,6999,-3.52,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.58,11.00,12.80,18.71
12/8/2008 21:00,6999,-4.79,6999,-3.55,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.52,11.00,12.80,18.64
12/9/2008 00:00,6999,-4.95,6999,-3.59,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.52,10.94,12.73,18.57
12/9/2008 03:00,6999,-4.98,6999,-3.64,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.45,10.94,12.73,18.50
12/9/2008 06:00,6999,-4.86,6999,-3.68,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.45,10.94,12.67,18.43
12/9/2008 09:00,6999,-4.93,6999,-3.70,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.45,10.88,12.67,18.36
12/9/2008 12:00,6999,-5.07,6999,-3.69,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.39,10.88,12.67,18.29
12/9/2008 15:00,6999,-5.12,6999,-3.73,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.39,10.88,12.60,18.22
12/9/2008 18:00,6999,-5.10,6999,-3.71,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.39,10.88,12.60,18.15
12/9/2008 21:00,6999,-4.94,6999,-3.71,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.32,10.81,12.60,18.08
12/10/2008 00:00,6999,-4.77,6999,-3.71,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.32,10.81,12.54,18.01
12/10/2008 03:00,6999,-4.73,6999,-3.69,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.32,10.81,12.54,17.94
12/10/2008 06:00,6999,-4.74,6999,-3.69,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.32,10.81,12.54,17.87
12/10/2008 09:00,6999,-4.75,6999,-3.69,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.25,10.81,12.54,17.80
12/10/2008 12:00,6999,-4.68,6999,-3.67,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.25,10.81,12.54,17.73
12/10/2008 15:00,6999,-4.60,6999,-3.66,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.25,10.81,12.54,17.66
12/10/2008 18:00,6999,-4.63,6999,-3.65,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.25,10.81,12.47,17.66
12/10/2008 21:00,6999,-4.76,6999,-3.65,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.25,10.81,12.47,17.59
12/11/2008 00:00,6999,-4.65,6999,-3.66,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.25,10.75,12.47,17.52
12/11/2008 03:00,6999,-4.46,6999,-3.65,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.25,10.75,12.47,17.52
12/11/2008 06:00,6999,-4.19,6999,-3.98,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.25,10.75,12.47,17.45
12/11/2008 09:00,6999,-4.01,6999,-3.58,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.25,10.81,12.47,17.45
12/11/2008 12:00,6999,-3.89,6999,-3.54,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.25,10.81,12.47,17.38
12/11/2008 15:00,6999,-3.83,6999,-3.49,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.25,10.81,12.47,17.38
12/11/2008 18:00,6999,-3.76,6999,-3.45,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.32,10.81,12.47,17.38
12/11/2008 21:00,6999,-3.76,6999,-3.40,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.32,10.81,12.47,17.38
12/12/2008 00:00,6999,-3.80,6999,-3.37,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.32,10.81,12.47,17.38
12/12/2008 03:00,6999,-3.80,6999,-3.36,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.32,10.81,12.47,17.38
12/12/2008 06:00,6999,-3.84,6999,-3.35,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.32,10.81,12.47,17.38
12/12/2008 09:00,6999,-3.79,6999,-3.34,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.32,10.81,12.47,17.31
12/12/2008 12:00,6999,-3.59,6999,-3.59,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.32,10.81,12.54,17.31
12/12/2008 15:00,6999,-3.34,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.32,10.88,12.54,17.31
12/12/2008 18:00,6999,-3.09,6999,-3.25,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.39,10.88,12.54,17.31
12/12/2008 21:00,6999,-2.90,6999,-3.22,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.39,10.88,12.54,17.31
12/13/2008 00:00,6999,-2.75,6999,-3.45,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.45,10.88,12.54,17.31
12/13/2008 03:00,6999,-2.62,6999,-3.07,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.45,10.94,12.54,17.31
12/13/2008 06:00,6999,-2.52,6999,-3.05,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.52,10.94,12.60,17.38
12/13/2008 09:00,6999,-2.45,6999,-3.12,6999.00,6999,6999,6999,6999,6999,6999,6999,5.13,13.58,11.00,12.60,17.38
12/13/2008 12:00,6999,-2.38,6999,-2.88,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.58,11.00,12.60,17.38
12/13/2008 15:00,6999,-2.29,6999,-3.19,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.65,11.00,12.60,17.38
12/13/2008 18:00,6999,-2.22,6999,-2.76,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.65,11.07,12.67,17.38
12/13/2008 21:00,6999,-2.17,6999,-2.72,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.72,11.07,12.67,17.45
12/14/2008 00:00,6999,-2.10,6999,-2.70,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.78,11.13,12.67,17.45
12/14/2008 03:00,6999,-2.10,6999,-2.67,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.78,11.13,12.73,17.45
12/14/2008 06:00,6999,-2.18,6999,-2.63,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.85,11.13,12.73,17.45
12/14/2008 09:00,6999,-2.25,6999,-2.61,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.85,11.19,12.73,17.52
12/14/2008 12:00,6999,-2.28,6999,-2.59,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.85,11.19,12.73,17.52
12/14/2008 15:00,6999,-2.30,6999,-2.59,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.85,11.19,12.80,17.52
12/14/2008 18:00,6999,-2.26,6999,-2.59,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.85,11.19,12.80,17.52
12/14/2008 21:00,6999,-2.18,6999,-2.58,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.85,11.19,12.80,17.52
12/15/2008 00:00,6999,-2.08,6999,-2.72,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.91,11.19,12.80,17.52
12/15/2008 03:00,6999,-2.00,6999,-3.83,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.91,11.19,12.80,17.59
12/15/2008 06:00,6999,-1.92,6999,-2.54,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.91,11.26,12.80,17.59
12/15/2008 09:00,6999,-1.89,6999,-2.50,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.98,11.26,12.80,17.59
12/15/2008 12:00,6999,-1.87,6999,-2.49,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.98,11.26,12.86,17.59
12/15/2008 15:00,6999,-1.90,6999,-2.50,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.98,11.26,12.86,17.59
12/15/2008 18:00,6999,-1.98,6999,-2.57,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,12.86,17.59
12/15/2008 21:00,6999,-2.10,6999,-2.46,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,12.86,17.66
12/16/2008 00:00,6999,-2.23,6999,-2.50,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,12.86,17.66
12/16/2008 03:00,6999,-2.34,6999,-2.52,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,12.86,17.66
12/16/2008 06:00,6999,-2.41,6999,-2.57,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.05,11.32,12.86,17.66
12/16/2008 09:00,6999,-2.46,6999,-2.58,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.98,11.32,12.86,17.66
12/16/2008 12:00,6999,-2.50,6999,-2.61,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.98,11.26,12.86,17.66
12/16/2008 15:00,6999,-2.52,6999,-2.64,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.98,11.26,12.86,17.66
12/16/2008 18:00,6999,-2.54,6999,-2.67,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.98,11.26,12.86,17.66
12/16/2008 21:00,6999,-2.56,6999,-2.68,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.91,11.26,12.86,17.66
12/17/2008 00:00,6999,-2.58,6999,-2.70,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.91,11.26,12.86,17.66
12/17/2008 03:00,6999,-2.61,6999,-2.72,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.91,11.26,12.86,17.66
12/17/2008 06:00,6999,-2.60,6999,-2.73,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.91,11.26,12.86,17.59
12/17/2008 09:00,6999,-2.55,6999,-2.75,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.91,11.26,12.86,17.59
12/17/2008 12:00,6999,-2.45,6999,-2.98,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.91,11.26,12.80,17.59
12/17/2008 15:00,6999,-2.35,6999,-2.83,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.91,11.26,12.80,17.59
12/17/2008 18:00,6999,-2.22,6999,-3.45,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.91,11.26,12.80,17.59
12/17/2008 21:00,6999,-2.07,6999,-2.68,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.91,11.26,12.80,17.59
12/18/2008 00:00,6999,-1.94,6999,-2.67,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.91,11.26,12.86,17.59
12/18/2008 03:00,6999,-1.81,6999,-2.60,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.98,11.26,12.86,17.59
12/18/2008 06:00,6999,-1.71,6999,-2.58,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.98,11.32,12.86,17.59
12/18/2008 09:00,6999,-1.57,6999,-2.65,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,14.05,11.32,12.86,17.59
12/18/2008 12:00,6999,-1.26,6999,-2.36,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.11,11.38,12.93,17.59
12/18/2008 15:00,6999,-1.02,6999,-2.24,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,14.11,11.38,12.93,17.59
12/18/2008 18:00,6999,-0.87,6999,-2.09,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.18,11.45,12.99,17.59
12/18/2008 21:00,6999,-0.79,6999,-2.03,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.31,11.51,13.06,17.59
12/19/2008 00:00,6999,-0.73,6999,-1.99,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.38,11.57,13.12,17.66
12/19/2008 03:00,6999,-0.70,6999,-1.94,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.45,11.64,13.12,17.73
12/19/2008 06:00,6999,-0.66,6999,-1.91,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.51,11.70,13.19,17.80
12/19/2008 09:00,6999,-0.63,6999,-1.88,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.58,11.70,13.25,17.80
12/19/2008 12:00,6999,-0.61,6999,-1.83,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.65,11.77,13.25,17.87
12/19/2008 15:00,6999,-0.60,6999,-1.79,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,14.71,11.83,13.32,17.87
12/19/2008 18:00,6999,-0.57,6999,-1.77,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,14.78,11.83,13.32,17.87
12/19/2008 21:00,6999,-0.56,6999,-1.75,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,14.85,11.89,13.39,17.87
12/20/2008 00:00,6999,-0.55,6999,-1.73,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,14.91,11.96,13.39,17.94
12/20/2008 03:00,6999,-0.55,6999,-1.72,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,14.91,11.96,13.39,17.94
12/20/2008 06:00,6999,-0.55,6999,-1.71,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,14.98,12.02,13.45,17.94
12/20/2008 09:00,6999,-0.54,6999,-1.68,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.05,12.02,13.45,18.01
12/20/2008 12:00,6999,-0.55,6999,-1.67,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.12,12.02,13.45,18.01
12/20/2008 15:00,6999,-0.55,6999,-1.65,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.12,12.09,13.52,18.01
12/20/2008 18:00,6999,-0.55,6999,-1.64,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.12,12.09,13.52,18.08
12/20/2008 21:00,6999,-0.55,6999,-1.63,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.18,12.09,13.52,18.08
12/21/2008 00:00,6999,-0.57,6999,-1.62,6999.00,6999,6999,6999,6999,6999,6999,6999,5.47,15.18,12.15,13.52,18.08
12/21/2008 03:00,6999,-0.57,6999,-1.64,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.18,12.15,13.58,18.15
12/21/2008 06:00,6999,-0.58,6999,-2.75,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.18,12.15,13.58,18.15
12/21/2008 09:00,6999,-0.60,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.15,13.58,18.15
12/21/2008 12:00,6999,-0.61,6999,-1.65,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.15,13.58,18.22
12/21/2008 15:00,6999,-0.62,6999,-1.66,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.65,18.22
12/21/2008 18:00,6999,-0.64,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.65,18.22
12/21/2008 21:00,6999,-0.66,6999,-1.66,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.65,18.29
12/22/2008 00:00,6999,-0.68,6999,-1.66,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.65,18.29
12/22/2008 03:00,6999,-0.70,6999,-1.67,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.65,18.29
12/22/2008 06:00,6999,-0.72,6999,-1.67,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.65,18.29
12/22/2008 09:00,6999,-0.73,6999,-1.67,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.65,18.36
12/22/2008 12:00,6999,-0.74,6999,-1.68,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.18,12.21,13.65,18.36
12/22/2008 15:00,6999,-0.76,6999,-1.68,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.18,12.21,13.65,18.36
12/22/2008 18:00,6999,-0.76,6999,-1.68,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.18,12.21,13.65,18.36
12/22/2008 21:00,6999,-0.78,6999,-1.69,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.18,12.21,13.65,18.36
12/23/2008 00:00,6999,-0.78,6999,-1.72,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.18,12.21,13.65,18.36
12/23/2008 03:00,6999,-0.80,6999,-1.73,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.18,12.21,13.65,18.43
12/23/2008 06:00,6999,-0.80,6999,-1.73,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.65,18.43
12/23/2008 09:00,6999,-0.80,6999,-1.73,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.65,18.43
12/23/2008 12:00,6999,-0.82,6999,-1.73,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.65,18.43
12/23/2008 15:00,6999,-0.82,6999,-1.73,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.65,18.43
12/23/2008 18:00,6999,-0.84,6999,-1.73,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.65,18.43
12/23/2008 21:00,6999,-0.85,6999,-1.75,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.72,18.43
12/24/2008 00:00,6999,-0.87,6999,-1.76,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.72,18.43
12/24/2008 03:00,6999,-0.88,6999,-1.76,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.72,18.43
12/24/2008 06:00,6999,-0.90,6999,-1.77,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.72,18.43
12/24/2008 09:00,6999,-0.92,6999,-1.78,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.72,18.50
12/24/2008 12:00,6999,-0.94,6999,-1.76,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.72,18.50
12/24/2008 15:00,6999,-0.97,6999,-1.75,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.72,18.50
12/24/2008 18:00,6999,-1.01,6999,-1.76,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.72,18.50
12/24/2008 21:00,6999,-1.03,6999,-1.78,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.72,18.50
12/25/2008 00:00,6999,-1.06,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.72,18.50
12/25/2008 03:00,6999,-1.09,6999,-1.90,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.72,18.50
12/25/2008 06:00,6999,-1.13,6999,-1.99,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.72,18.50
12/25/2008 09:00,6999,-1.18,6999,6999,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.25,12.21,13.72,18.50
12/25/2008 12:00,6999,-1.23,6999,-1.94,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.18,12.21,13.72,18.50
12/25/2008 15:00,6999,-1.27,6999,-1.99,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.18,12.15,13.72,18.50
12/25/2008 18:00,6999,-1.33,6999,-1.99,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.18,12.15,13.72,18.50
12/25/2008 21:00,6999,-1.37,6999,6999.00,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.18,12.15,13.65,18.50
12/26/2008 00:00,6999,-1.43,6999,-1.90,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.12,12.15,13.65,18.50
12/26/2008 03:00,6999,-1.47,6999,-1.95,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.12,12.15,13.65,18.50
12/26/2008 06:00,6999,-1.53,6999,-1.99,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.12,12.09,13.65,18.50
12/26/2008 09:00,6999,-1.58,6999,-2.03,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.05,12.09,13.65,18.50
12/26/2008 12:00,6999,-1.63,6999,-2.06,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.05,12.09,13.65,18.50
12/26/2008 15:00,6999,-1.69,6999,-2.04,6999.00,6999,6999,6999,6999,6999,6999,6999,5.41,15.05,12.09,13.58,18.50
12/26/2008 18:00,6999,-1.76,6999,-2.33,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.98,12.02,13.58,18.50
12/26/2008 21:00,6999,-1.83,6999,-2.13,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.98,12.02,13.58,18.50
12/27/2008 00:00,6999,-1.89,6999,-2.56,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.91,12.02,13.58,18.50
12/27/2008 03:00,6999,-1.96,6999,-2.28,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.91,11.96,13.58,18.50
12/27/2008 06:00,6999,-2.03,6999,-2.18,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.85,11.96,13.52,18.43
12/27/2008 09:00,6999,-2.13,6999,-2.20,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.85,11.96,13.52,18.43
12/27/2008 12:00,6999,-2.21,6999,-2.24,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.78,11.89,13.52,18.43
12/27/2008 15:00,6999,-2.29,6999,-2.27,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.78,11.89,13.45,18.43
12/27/2008 18:00,6999,-2.39,6999,-2.32,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.71,11.83,13.45,18.36
12/27/2008 21:00,6999,-2.50,6999,-2.40,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.71,11.83,13.45,18.36
12/28/2008 00:00,6999,-2.60,6999,-2.40,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.65,11.83,13.39,18.36
12/28/2008 03:00,6999,-2.70,6999,-2.42,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.65,11.77,13.39,18.29
12/28/2008 06:00,6999,-2.77,6999,-2.46,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.58,11.77,13.39,18.29
12/28/2008 09:00,6999,-2.83,6999,-2.52,6999.00,6999,6999,6999,6999,6999,6999,6999,5.36,14.51,11.70,13.32,18.29
12/28/2008 12:00,6999,-2.90,6999,-2.56,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.51,11.70,13.32,18.22
12/28/2008 15:00,6999,-2.99,6999,-2.61,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.45,11.64,13.25,18.22
12/28/2008 18:00,6999,-3.08,6999,-2.66,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.45,11.64,13.25,18.22
12/28/2008 21:00,6999,-3.19,6999,-2.72,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.38,11.57,13.19,18.15
12/29/2008 00:00,6999,-3.31,6999,-3.03,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.31,11.57,13.19,18.15
12/29/2008 03:00,6999,-3.41,6999,-2.79,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.31,11.51,13.19,18.08
12/29/2008 06:00,6999,-3.51,6999,-2.86,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.25,11.51,13.12,18.01
12/29/2008 09:00,6999,-3.60,6999,-2.93,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.18,11.45,13.12,18.01
12/29/2008 12:00,6999,-3.68,6999,-3.00,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.45,13.06,17.94
12/29/2008 15:00,6999,-3.74,6999,-3.04,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.11,11.38,13.06,17.94
12/29/2008 18:00,6999,-3.82,6999,-3.10,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,14.05,11.38,12.99,17.87
12/29/2008 21:00,6999,-3.90,6999,-3.18,6999.00,6999,6999,6999,6999,6999,6999,6999,5.30,13.98,11.32,12.99,17.80
12/30/2008 00:00,6999,-3.98,6999,-3.37,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.98,11.32,12.93,17.73
12/30/2008 03:00,6999,-4.06,6999,-3.44,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.91,11.26,12.93,17.73
12/30/2008 06:00,6999,-4.10,6999,-3.49,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.85,11.26,12.86,17.66
12/30/2008 09:00,6999,-4.14,6999,-3.53,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.85,11.19,12.86,17.59
12/30/2008 12:00,6999,-4.18,6999,-3.56,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.78,11.19,12.80,17.52
12/30/2008 15:00,6999,-4.19,6999,-3.56,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.78,11.13,12.80,17.52
12/30/2008 18:00,6999,-4.19,6999,-3.50,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.72,11.13,12.73,17.45
12/30/2008 21:00,6999,-4.19,6999,-3.51,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.72,11.13,12.73,17.38
12/31/2008 00:00,6999,-4.19,6999,-3.53,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.65,11.07,12.73,17.38
12/31/2008 03:00,6999,-4.19,6999,-3.54,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.65,11.07,12.67,17.31
12/31/2008 06:00,6999,-4.21,6999,-3.56,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.65,11.07,12.67,17.24
12/31/2008 09:00,6999,-4.23,6999,-3.57,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.58,11.07,12.67,17.24
12/31/2008 12:00,6999,-4.26,6999,-3.60,6999.00,6999,6999,6999,6999,6999,6999,6999,5.24,13.58,11.00,12.60,17.17
12/31/2008 15:00,6999,-4.27,6999,-3.61,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.58,11.00,12.60,17.10
12/31/2008 18:00,6999,-4.27,6999,-3.63,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.58,11.00,12.60,17.10
12/31/2008 21:00,6999,-4.27,6999,-3.64,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.52,11.00,12.60,17.03
1/1/2009 00:00,6999,-4.27,6999,-3.66,6999.00,6999,6999,6999,6999,6999,6999,6999,5.19,13.52,11.00,12.54,17.03