Water and Environmental Research Center,,,,,,,,,,,,,,,,,
International Arctic Research Center,,,,,,,,,,,,,,,,,
University of Alaska Fairbanks,,,,,,,,,,,,,,,,,
Project Primary Contact: Jessie Cherry (jcherry@iarc.uaf.edu),,,,,,,,,,,,,,,,,
Site:  Blueberrymet (C2),,,,,,,,,,,,,,,,,
Type of data: Soil,,,,,,,,,,,,,,,,,
Latitude:  64* 53.47' N ,,,,,,,,,,,,,,,,,
Longitude: 163* 38.61' W,,,,,,,,,,,,,,,,,
Start:  1/1/2007,,,,,,,,,,,,,,,,,
End: 1/1/2008,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,
Date,String 1,String 1,String 1,String 1,String 1,String 1,String 2,String 2,String 2,String 2,String 2,String 2,Pit 1,Pit 1,Pit 1,Pit 1,Pit 1
,0 cm,5 cm,10 cm,15 cm,25 cm,35 cm,10 cm,25 cm,40 cm,60 cm,85 cm,110 cm,SM1,SM2,SM3,SM4,SM5
,"Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius",Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent
1/1/2007 00:00,6999.00,-5.20,6999.00,-3.33,-1.22,-0.21,6999.00,-19.40,-6.60,6999.00,6999.00,6999.00,5.64,12.93,9.81,11.57,17.45
1/1/2007 03:00,6999.00,-5.26,6999.00,-3.36,-1.24,-0.22,6999.00,-19.19,-6.64,6999.00,6999.00,6999.00,5.64,12.86,9.81,11.57,17.31
1/1/2007 06:00,6999.00,-5.32,6999.00,-3.39,-1.26,-0.24,6999.00,-19.37,-6.70,6999.00,6999.00,6999.00,5.64,12.86,9.75,11.57,17.17
1/1/2007 09:00,6999.00,-5.39,6999.00,-3.42,-1.28,-0.26,6999.00,-19.80,-6.80,6999.00,6999.00,6999.00,5.64,12.86,9.75,11.57,17.10
1/1/2007 12:00,6999.00,-5.40,6999.00,-3.46,-1.30,-0.27,6999.00,-17.89,-6.64,6999.00,6999.00,6999.00,5.59,12.80,9.75,11.51,16.96
1/1/2007 15:00,6999.00,-5.34,6999.00,-3.48,-1.32,-0.29,6999.00,-17.75,-6.54,6999.00,6999.00,6999.00,5.59,12.80,9.75,11.51,16.89
1/1/2007 18:00,6999.00,-5.32,6999.00,-3.48,-1.35,-0.31,6999.00,-18.23,-6.57,6999.00,6999.00,6999.00,5.59,12.80,9.75,11.51,16.75
1/1/2007 21:00,6999.00,-5.33,6999.00,-3.50,-1.36,-0.32,6999.00,-18.42,-6.59,6999.00,6999.00,6999.00,5.59,12.80,9.69,11.51,16.68
1/2/2007 00:00,6999.00,-5.38,6999.00,-3.51,-1.39,-0.33,6999.00,-19.24,-6.73,6999.00,6999.00,6999.00,5.59,12.80,9.69,11.45,16.55
1/2/2007 03:00,6999.00,-5.47,6999.00,-3.54,-1.40,-0.35,6999.00,-19.26,-6.88,6999.00,6999.00,6999.00,5.59,12.73,9.69,11.45,16.48
1/2/2007 06:00,6999.00,-5.49,6999.00,-3.56,-1.41,-0.36,6999.00,-18.82,-6.84,6999.00,6999.00,6999.00,5.59,12.73,9.69,11.45,16.41
1/2/2007 09:00,6999.00,-5.48,6999.00,-3.58,-1.43,-0.37,6999.00,-18.92,-6.82,6999.00,6999.00,6999.00,5.59,12.73,9.69,11.45,16.34
1/2/2007 12:00,6999.00,-5.48,6999.00,-3.60,-1.45,-0.38,6999.00,-19.04,-6.82,6999.00,6999.00,6999.00,5.59,12.73,9.69,11.45,16.27
1/2/2007 15:00,6999.00,-5.50,6999.00,-3.62,-1.46,-0.39,6999.00,-18.78,-6.81,6999.00,6999.00,6999.00,5.59,12.73,9.69,11.45,16.20
1/2/2007 18:00,6999.00,-5.51,6999.00,-3.63,-1.48,-0.41,6999.00,-19.21,-6.85,6999.00,6999.00,6999.00,5.59,12.73,9.69,11.38,16.13
1/2/2007 21:00,6999.00,-5.58,6999.00,-3.65,-1.49,-0.41,6999.00,-20.03,-6.98,6999.00,6999.00,6999.00,5.59,12.73,9.63,11.38,16.07
1/3/2007 00:00,6999.00,-5.65,6999.00,-3.68,-1.52,-0.43,6999.00,-20.05,-7.05,6999.00,6999.00,6999.00,5.59,12.67,9.63,11.38,16.00
1/3/2007 03:00,6999.00,-5.70,6999.00,-3.72,-1.54,-0.44,6999.00,-20.07,-7.10,6999.00,6999.00,6999.00,5.59,12.67,9.63,11.38,16.00
1/3/2007 06:00,6999.00,-5.75,6999.00,-3.75,-1.56,-0.46,6999.00,-20.05,-7.13,6999.00,6999.00,6999.00,5.59,12.67,9.63,11.38,15.93
1/3/2007 09:00,6999.00,-5.80,6999.00,-3.78,-1.58,-0.48,6999.00,-20.53,-7.23,6999.00,6999.00,6999.00,5.59,12.67,9.63,11.38,15.86
1/3/2007 12:00,6999.00,-5.88,6999.00,-3.81,-1.61,-0.50,6999.00,-21.14,-7.39,6999.00,6999.00,6999.00,5.59,12.60,9.63,11.32,15.79
1/3/2007 15:00,6999.00,-5.98,6999.00,-3.85,-1.62,-0.51,6999.00,-21.14,-7.49,6999.00,6999.00,6999.00,5.59,12.60,9.57,11.32,15.79
1/3/2007 18:00,6999.00,-6.04,6999.00,-3.88,-1.64,-0.51,6999.00,-20.73,-7.50,6999.00,6999.00,6999.00,5.59,12.60,9.57,11.32,15.73
1/3/2007 21:00,6999.00,-6.06,6999.00,-3.92,-1.66,-0.53,6999.00,-20.99,-7.54,6999.00,6999.00,6999.00,5.59,12.60,9.57,11.32,15.66
1/4/2007 00:00,6999.00,-6.09,6999.00,-3.96,-1.69,-0.55,6999.00,-20.71,-7.56,6999.00,6999.00,6999.00,5.59,12.54,9.57,11.32,15.59
1/4/2007 03:00,6999.00,-6.08,6999.00,-3.98,-1.71,-0.56,6999.00,-19.93,-7.46,6999.00,6999.00,6999.00,5.59,12.54,9.57,11.26,15.59
1/4/2007 06:00,6999.00,-6.01,6999.00,-3.99,-1.72,-0.56,6999.00,-18.82,-7.30,6999.00,6999.00,6999.00,5.59,12.54,9.57,11.26,15.52
1/4/2007 09:00,6999.00,-5.90,6999.00,-3.98,-1.73,-0.58,6999.00,-17.96,-7.13,6999.00,6999.00,6999.00,5.59,12.54,9.57,11.26,15.45
1/4/2007 12:00,6999.00,-5.80,6999.00,-3.96,-1.75,-0.59,6999.00,-17.20,-7.00,6999.00,6999.00,6999.00,5.59,12.54,9.57,11.26,15.45
1/4/2007 15:00,6999.00,-5.72,6999.00,-3.93,-1.75,-0.60,6999.00,-16.82,-6.91,6999.00,6999.00,6999.00,5.59,12.54,9.50,11.26,15.39
1/4/2007 18:00,6999.00,-5.62,6999.00,-3.90,-1.75,-0.61,6999.00,-15.80,-6.73,6999.00,6999.00,6999.00,5.59,12.54,9.57,11.26,15.39
1/4/2007 21:00,6999.00,-5.50,6999.00,-3.87,-1.75,-0.62,6999.00,-15.63,-6.59,6999.00,6999.00,6999.00,5.53,12.54,9.57,11.26,15.39
1/5/2007 00:00,6999.00,-5.41,6999.00,-3.83,-1.75,-0.62,6999.00,-16.23,-6.55,6999.00,6999.00,6999.00,5.53,12.54,9.57,11.26,15.32
1/5/2007 03:00,6999.00,-5.40,6999.00,-3.79,-1.74,-0.63,6999.00,-17.11,-6.63,6999.00,6999.00,6999.00,5.59,12.54,9.57,11.26,15.32
1/5/2007 06:00,6999.00,-5.46,6999.00,-3.79,-1.73,-0.64,6999.00,-17.83,-6.77,6999.00,6999.00,6999.00,5.59,12.54,9.57,11.26,15.32
1/5/2007 09:00,6999.00,-5.50,6999.00,-3.79,-1.73,-0.64,6999.00,-17.98,-6.83,6999.00,6999.00,6999.00,5.59,12.54,9.57,11.26,15.32
1/5/2007 12:00,6999.00,-5.52,6999.00,-3.81,-1.73,-0.64,6999.00,-18.03,-6.84,6999.00,6999.00,6999.00,5.59,12.54,9.57,11.26,15.32
1/5/2007 15:00,6999.00,-5.55,6999.00,-3.82,-1.74,-0.65,6999.00,-18.51,-6.90,6999.00,6999.00,6999.00,5.59,12.54,9.57,11.26,15.25
1/5/2007 18:00,6999.00,-5.62,6999.00,-3.84,-1.75,-0.66,6999.00,-18.99,-6.99,6999.00,6999.00,6999.00,5.59,12.54,9.57,11.26,15.25
1/5/2007 21:00,6999.00,-5.70,6999.00,-3.87,-1.78,-0.67,6999.00,-19.13,-7.09,6999.00,6999.00,6999.00,5.59,12.54,9.57,11.26,15.25
1/6/2007 00:00,6999.00,-5.74,6999.00,-3.90,-1.79,-0.67,6999.00,-18.39,-7.07,6999.00,6999.00,6999.00,5.59,12.54,9.50,11.26,15.25
1/6/2007 03:00,6999.00,-5.75,6999.00,-3.92,-1.80,-0.68,6999.00,-17.89,-7.01,6999.00,6999.00,6999.00,5.59,12.54,9.50,11.19,15.18
1/6/2007 06:00,6999.00,-5.71,6999.00,-3.93,-1.82,-0.69,6999.00,-17.53,-6.93,6999.00,6999.00,6999.00,5.59,12.47,9.50,11.19,15.18
1/6/2007 09:00,6999.00,-5.68,6999.00,-3.93,-1.84,-0.70,6999.00,-17.58,-6.89,6999.00,6999.00,6999.00,5.53,12.47,9.50,11.19,15.12
1/6/2007 12:00,6999.00,-5.66,6999.00,-3.93,-1.84,-0.71,6999.00,-16.57,-6.81,6999.00,6999.00,6999.00,5.53,12.47,9.50,11.19,15.12
1/6/2007 15:00,6999.00,-5.63,6999.00,-3.93,-1.87,-0.72,6999.00,-15.78,-6.71,6999.00,6999.00,6999.00,5.53,12.47,9.50,11.19,15.12
1/6/2007 18:00,6999.00,-5.59,6999.00,-3.92,-1.87,-0.74,6999.00,-16.21,-6.71,6999.00,6999.00,6999.00,5.53,12.47,9.50,11.19,15.05
1/6/2007 21:00,6999.00,-5.55,6999.00,-3.91,-1.86,-0.74,6999.00,-15.91,-6.65,6999.00,6999.00,6999.00,5.53,12.47,9.50,11.19,15.05
1/7/2007 00:00,6999.00,-5.49,6999.00,-3.90,-1.87,-0.75,6999.00,-15.01,-6.53,6999.00,6999.00,6999.00,5.53,12.47,9.50,11.19,15.05
1/7/2007 03:00,6999.00,-5.41,6999.00,-3.87,-1.88,-0.76,6999.00,-14.59,-6.41,6999.00,6999.00,6999.00,5.53,12.47,9.50,11.19,15.05
1/7/2007 06:00,6999.00,-5.36,6999.00,-3.86,-1.87,-0.77,6999.00,-15.35,-6.39,6999.00,6999.00,6999.00,5.53,12.47,9.50,11.19,14.98
1/7/2007 09:00,6999.00,-5.35,6999.00,-3.83,-1.86,-0.77,6999.00,-16.91,-6.49,6999.00,6999.00,6999.00,5.53,12.47,9.50,11.19,14.98
1/7/2007 12:00,6999.00,-5.44,6999.00,-3.83,-1.86,-0.77,6999.00,-18.32,-6.70,6999.00,6999.00,6999.00,5.53,12.47,9.50,11.19,14.98
1/7/2007 15:00,6999.00,-5.52,6999.00,-3.84,-1.86,-0.78,6999.00,-17.99,-6.75,6999.00,6999.00,6999.00,5.53,12.47,9.50,11.19,14.98
1/7/2007 18:00,6999.00,-5.55,6999.00,-3.86,-1.86,-0.79,6999.00,-18.14,-6.79,6999.00,6999.00,6999.00,5.53,12.47,9.50,11.19,14.98
1/7/2007 21:00,6999.00,-5.60,6999.00,-3.87,-1.87,-0.79,6999.00,-17.75,-6.82,6999.00,6999.00,6999.00,5.53,12.47,9.50,11.13,14.98
1/8/2007 00:00,6999.00,-5.64,6999.00,-3.89,-1.88,-0.79,6999.00,-17.38,-6.85,6999.00,6999.00,6999.00,5.53,12.47,9.50,11.13,14.91
1/8/2007 03:00,6999.00,-5.65,6999.00,-3.92,-1.90,-0.82,6999.00,-17.08,-6.85,6999.00,6999.00,6999.00,5.53,12.47,9.50,11.13,14.91
1/8/2007 06:00,6999.00,-5.72,6999.00,-3.94,-1.93,-0.82,6999.00,-18.00,-7.03,6999.00,6999.00,6999.00,5.59,12.47,9.50,11.13,14.91
1/8/2007 09:00,6999.00,-5.86,6999.00,-3.99,-1.94,-0.83,6999.00,-18.45,-7.24,6999.00,6999.00,6999.00,5.59,12.47,9.50,11.13,14.91
1/8/2007 12:00,6999.00,-5.94,6999.00,-4.04,-1.96,-0.84,6999.00,-18.18,-7.31,6999.00,6999.00,6999.00,5.59,12.47,9.50,11.13,14.91
1/8/2007 15:00,6999.00,-6.03,6999.00,-4.09,-2.01,-0.85,6999.00,-18.32,-7.44,6999.00,6999.00,6999.00,5.59,12.47,9.50,11.13,14.91
1/8/2007 18:00,6999.00,-6.12,6999.00,-4.16,-2.04,-0.87,6999.00,-17.73,-7.49,6999.00,6999.00,6999.00,5.59,12.47,9.44,11.13,14.85
1/8/2007 21:00,6999.00,-6.15,6999.00,-4.21,-2.07,-0.89,6999.00,-16.88,-7.44,6999.00,6999.00,6999.00,5.59,12.47,9.44,11.13,14.85
1/9/2007 00:00,6999.00,-6.05,6999.00,-4.25,-2.09,-0.91,6999.00,-15.30,-7.19,6999.00,6999.00,6999.00,5.59,12.41,9.44,11.13,14.85
1/9/2007 03:00,6999.00,-5.88,6999.00,-4.23,-2.11,-0.92,6999.00,-14.44,-6.94,6999.00,6999.00,6999.00,5.53,12.41,9.44,11.13,14.78
1/9/2007 06:00,6999.00,-5.76,6999.00,-4.18,-2.13,-0.93,6999.00,-14.40,-6.80,6999.00,6999.00,6999.00,5.53,12.41,9.44,11.07,14.78
1/9/2007 09:00,6999.00,-5.68,6999.00,-4.14,-2.12,-0.95,6999.00,-14.10,-6.71,6999.00,6999.00,6999.00,5.53,12.41,9.44,11.07,14.78
1/9/2007 12:00,6999.00,-5.61,6999.00,-4.09,-2.11,-0.95,6999.00,-13.75,-6.62,6999.00,6999.00,6999.00,5.53,12.41,9.44,11.07,14.71
1/9/2007 15:00,6999.00,-5.52,6999.00,-4.06,-2.11,-0.96,6999.00,-13.11,-6.48,6999.00,6999.00,6999.00,5.53,12.41,9.44,11.07,14.71
1/9/2007 18:00,6999.00,-5.41,6999.00,-4.02,-2.08,-0.97,6999.00,-12.02,-6.27,6999.00,6999.00,6999.00,5.53,12.41,9.44,11.07,14.71
1/9/2007 21:00,6999.00,-5.25,6999.00,-3.96,-2.07,-0.96,6999.00,-11.28,-6.06,6999.00,6999.00,6999.00,5.53,12.41,9.44,11.07,14.71
1/10/2007 00:00,6999.00,-5.15,6999.00,-3.88,-2.03,-0.96,6999.00,-10.49,-5.88,6999.00,6999.00,6999.00,5.53,12.41,9.44,11.07,14.71
1/10/2007 03:00,6999.00,-4.97,6999.00,-3.83,-2.00,-0.96,6999.00,-9.38,-5.57,6999.00,6999.00,6999.00,5.47,12.41,9.44,11.07,14.71
1/10/2007 06:00,6999.00,-4.77,6999.00,-3.74,-1.97,-0.95,6999.00,-8.60,-5.30,6999.00,6999.00,6999.00,5.47,12.41,9.44,11.07,14.71
1/10/2007 09:00,6999.00,-4.58,6999.00,-3.65,-1.94,-0.95,6999.00,-7.88,-5.04,6999.00,6999.00,6999.00,5.47,12.41,9.44,11.07,14.71
1/10/2007 12:00,6999.00,-4.36,6999.00,-3.54,-1.87,-0.94,6999.00,-7.15,-4.74,6999.00,6999.00,6999.00,5.47,12.41,9.44,11.07,14.71
1/10/2007 15:00,6999.00,-4.14,6999.00,-3.43,-1.82,-0.92,6999.00,-6.71,-4.48,6999.00,6999.00,6999.00,5.47,12.41,9.44,11.07,14.71
1/10/2007 18:00,6999.00,-3.96,6999.00,-3.32,-1.76,-0.90,6999.00,-6.36,-4.26,6999.00,6999.00,6999.00,5.47,12.47,9.50,11.07,14.71
1/10/2007 21:00,6999.00,-3.79,6999.00,-3.22,-1.73,-0.89,6999.00,-5.97,-4.08,6999.00,6999.00,6999.00,5.47,12.47,9.50,11.13,14.71
1/11/2007 00:00,6999.00,-3.65,6999.00,-3.11,-1.67,-0.87,6999.00,-5.42,-3.89,6999.00,6999.00,6999.00,5.47,12.47,9.50,11.13,14.71
1/11/2007 03:00,6999.00,-3.49,6999.00,-3.02,-1.63,-0.85,6999.00,-4.10,-3.63,6999.00,6999.00,6999.00,5.47,12.54,9.57,11.13,14.71
1/11/2007 06:00,6999.00,-3.28,6999.00,-2.92,-1.56,-0.83,6999.00,-2.95,-3.31,6999.00,6999.00,6999.00,5.47,12.54,9.57,11.13,14.71
1/11/2007 09:00,6999.00,-3.07,6999.00,-2.81,-1.49,-0.80,6999.00,-2.88,-3.07,6999.00,6999.00,6999.00,5.47,12.60,9.57,11.13,14.71
1/11/2007 12:00,6999.00,-2.90,6999.00,-2.70,-1.43,-0.78,6999.00,-2.86,-2.89,6999.00,6999.00,6999.00,5.47,12.67,9.63,11.19,14.71
1/11/2007 15:00,6999.00,-2.76,6999.00,-2.60,-1.37,-0.76,6999.00,-2.75,-2.73,6999.00,6999.00,6999.00,5.47,12.73,9.63,11.19,14.71
1/11/2007 18:00,6999.00,-2.63,6999.00,-2.50,-1.31,-0.74,6999.00,-2.73,-2.61,6999.00,6999.00,6999.00,5.53,12.73,9.69,11.19,14.78
1/11/2007 21:00,6999.00,-2.52,6999.00,-2.42,-1.26,-0.72,6999.00,-2.75,-2.50,6999.00,6999.00,6999.00,5.53,12.80,9.69,11.26,14.78
1/12/2007 00:00,6999.00,-2.43,6999.00,-2.34,-1.21,-0.70,6999.00,-2.83,-2.41,6999.00,6999.00,6999.00,5.53,12.86,9.75,11.26,14.78
1/12/2007 03:00,6999.00,-2.36,6999.00,-2.27,-1.15,-0.68,6999.00,-2.94,-2.34,6999.00,6999.00,6999.00,5.53,12.93,9.75,11.26,14.78
1/12/2007 06:00,6999.00,-2.28,6999.00,-2.21,-1.11,-0.66,6999.00,-3.20,-2.30,6999.00,6999.00,6999.00,5.53,12.93,9.81,11.32,14.85
1/12/2007 09:00,6999.00,-2.24,6999.00,-2.16,-1.08,-0.64,6999.00,-3.70,-2.28,6999.00,6999.00,6999.00,5.53,12.99,9.81,11.32,14.85
1/12/2007 12:00,6999.00,-2.22,6999.00,-2.10,-1.04,-0.63,6999.00,-3.65,-2.27,6999.00,6999.00,6999.00,5.53,13.06,9.81,11.32,14.85
1/12/2007 15:00,6999.00,-2.19,6999.00,-2.06,-1.01,-0.62,6999.00,-3.34,-2.22,6999.00,6999.00,6999.00,5.59,13.06,9.88,11.38,14.85
1/12/2007 18:00,6999.00,-2.14,6999.00,-2.03,-0.97,-0.60,6999.00,-3.02,-2.15,6999.00,6999.00,6999.00,5.59,13.12,9.88,11.38,14.91
1/12/2007 21:00,6999.00,-2.08,6999.00,-1.99,-0.93,-0.58,6999.00,-2.79,-2.06,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.38,14.91
1/13/2007 00:00,6999.00,-2.03,6999.00,-1.94,-0.90,-0.57,6999.00,-2.86,-2.00,6999.00,6999.00,6999.00,5.59,13.19,9.94,11.45,14.91
1/13/2007 03:00,6999.00,-1.98,6999.00,-1.91,-0.89,-0.56,6999.00,-3.39,-1.99,6999.00,6999.00,6999.00,5.59,13.19,9.94,11.45,14.91
1/13/2007 06:00,6999.00,-1.97,6999.00,-1.88,-0.86,-0.55,6999.00,-4.25,-2.05,6999.00,6999.00,6999.00,5.59,13.25,10.00,11.45,14.98
1/13/2007 09:00,6999.00,-1.98,6999.00,-1.86,-0.84,-0.54,6999.00,-4.16,-2.09,6999.00,6999.00,6999.00,5.59,13.25,10.00,11.45,14.98
1/13/2007 12:00,6999.00,-1.99,6999.00,-1.84,-0.82,-0.53,6999.00,-4.06,-2.09,6999.00,6999.00,6999.00,5.59,13.25,10.00,11.51,14.98
1/13/2007 15:00,6999.00,-1.99,6999.00,-1.81,-0.81,-0.52,6999.00,-4.28,-2.12,6999.00,6999.00,6999.00,5.59,13.32,10.00,11.51,15.05
1/13/2007 18:00,6999.00,-1.99,6999.00,-1.81,-0.80,-0.52,6999.00,-3.95,-2.08,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,15.05
1/13/2007 21:00,6999.00,-1.96,6999.00,-1.79,-0.78,-0.51,6999.00,-3.95,-2.04,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,15.05
1/14/2007 00:00,6999.00,-1.94,6999.00,-1.77,-0.77,-0.50,6999.00,-3.93,-2.01,6999.00,6999.00,6999.00,5.59,13.39,10.06,11.57,15.05
1/14/2007 03:00,6999.00,-1.91,6999.00,-1.76,-0.75,-0.50,6999.00,-3.75,-1.98,6999.00,6999.00,6999.00,5.59,13.39,10.06,11.57,15.05
1/14/2007 06:00,6999.00,-1.89,6999.00,-1.75,-0.74,-0.48,6999.00,-3.64,-1.93,6999.00,6999.00,6999.00,5.59,13.39,10.06,11.57,15.12
1/14/2007 09:00,6999.00,-1.87,6999.00,-1.73,-0.73,-0.48,6999.00,-3.80,-1.91,6999.00,6999.00,6999.00,5.59,13.39,10.12,11.57,15.12
1/14/2007 12:00,6999.00,-1.85,6999.00,-1.71,-0.71,-0.48,6999.00,-4.18,-1.92,6999.00,6999.00,6999.00,5.59,13.45,10.12,11.57,15.12
1/14/2007 15:00,6999.00,-1.84,6999.00,-1.69,-0.70,-0.46,6999.00,-4.43,-1.93,6999.00,6999.00,6999.00,5.64,13.45,10.12,11.57,15.12
1/14/2007 18:00,6999.00,-1.85,6999.00,-1.68,-0.69,-0.45,6999.00,-4.79,-1.97,6999.00,6999.00,6999.00,5.64,13.45,10.12,11.64,15.12
1/14/2007 21:00,6999.00,-1.87,6999.00,-1.67,-0.68,-0.45,6999.00,-5.24,-2.03,6999.00,6999.00,6999.00,5.64,13.45,10.12,11.64,15.18
1/15/2007 00:00,6999.00,-1.91,6999.00,-1.67,-0.68,-0.45,6999.00,-5.45,-2.08,6999.00,6999.00,6999.00,5.64,13.45,10.12,11.64,15.18
1/15/2007 03:00,6999.00,-1.96,6999.00,-1.67,-0.68,-0.44,6999.00,-5.20,-2.14,6999.00,6999.00,6999.00,5.64,13.45,10.12,11.64,15.18
1/15/2007 06:00,6999.00,-2.00,6999.00,-1.68,-0.66,-0.44,6999.00,-5.63,-2.19,6999.00,6999.00,6999.00,5.64,13.45,10.12,11.64,15.18
1/15/2007 09:00,6999.00,-2.06,6999.00,-1.71,-0.66,-0.44,6999.00,-6.21,-2.32,6999.00,6999.00,6999.00,5.64,13.45,10.12,11.64,15.18
1/15/2007 12:00,6999.00,-2.14,6999.00,-1.73,-0.66,-0.43,6999.00,-7.21,-2.50,6999.00,6999.00,6999.00,5.64,13.45,10.12,11.64,15.18
1/15/2007 15:00,6999.00,-2.26,6999.00,-1.76,-0.68,-0.43,6999.00,-8.71,-2.76,6999.00,6999.00,6999.00,5.59,13.39,10.12,11.64,15.25
1/15/2007 18:00,6999.00,-2.41,6999.00,-1.81,-0.69,-0.43,6999.00,-9.73,-3.02,6999.00,6999.00,6999.00,5.64,13.39,10.12,11.64,15.25
1/15/2007 21:00,6999.00,-2.57,6999.00,-1.88,-0.72,-0.44,6999.00,-11.06,-3.29,6999.00,6999.00,6999.00,5.64,13.39,10.12,11.64,15.25
1/16/2007 00:00,6999.00,-2.76,6999.00,-1.95,-0.77,-0.44,6999.00,-12.32,-3.58,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.64,15.25
1/16/2007 03:00,6999.00,-2.95,6999.00,-2.04,-0.80,-0.44,6999.00,-13.06,-3.88,6999.00,6999.00,6999.00,5.64,13.32,10.06,11.57,15.18
1/16/2007 06:00,6999.00,-3.17,6999.00,-2.13,-0.84,-0.45,6999.00,-13.49,-4.16,6999.00,6999.00,6999.00,5.64,13.25,10.06,11.57,15.18
1/16/2007 09:00,6999.00,-3.36,6999.00,-2.23,-0.89,-0.46,6999.00,-13.98,-4.43,6999.00,6999.00,6999.00,5.64,13.19,10.00,11.57,15.18
1/16/2007 12:00,6999.00,-3.61,6999.00,-2.34,-0.95,-0.49,6999.00,-15.20,-4.83,6999.00,6999.00,6999.00,5.64,13.19,10.00,11.57,15.18
1/16/2007 15:00,6999.00,-3.86,6999.00,-2.45,-1.01,-0.50,6999.00,-14.96,-5.06,6999.00,6999.00,6999.00,5.64,13.12,9.94,11.51,15.18
1/16/2007 18:00,6999.00,-4.00,6999.00,-2.57,-1.06,-0.52,6999.00,-14.59,-5.16,6999.00,6999.00,6999.00,5.64,13.12,9.94,11.51,15.12
1/16/2007 21:00,6999.00,-4.12,6999.00,-2.67,-1.12,-0.54,6999.00,-14.74,-5.29,6999.00,6999.00,6999.00,5.64,13.06,9.88,11.45,15.12
1/17/2007 00:00,6999.00,-4.21,6999.00,-2.77,-1.19,-0.56,6999.00,-14.25,-5.31,6999.00,6999.00,6999.00,5.59,13.06,9.88,11.45,15.05
1/17/2007 03:00,6999.00,-4.23,6999.00,-2.86,-1.24,-0.58,6999.00,-13.59,-5.27,6999.00,6999.00,6999.00,5.59,12.99,9.88,11.45,15.05
1/17/2007 06:00,6999.00,-4.25,6999.00,-2.92,-1.30,-0.61,6999.00,-13.00,-5.22,6999.00,6999.00,6999.00,5.59,12.93,9.81,11.38,15.05
1/17/2007 09:00,6999.00,-4.25,6999.00,-2.97,-1.34,-0.64,6999.00,-12.16,-5.13,6999.00,6999.00,6999.00,5.59,12.93,9.81,11.38,14.98
1/17/2007 12:00,6999.00,-4.21,6999.00,-3.00,-1.38,-0.66,6999.00,-11.56,-5.01,6999.00,6999.00,6999.00,5.59,12.86,9.81,11.38,14.98
1/17/2007 15:00,6999.00,-4.15,6999.00,-3.02,-1.41,-0.67,6999.00,-11.07,-4.90,6999.00,6999.00,6999.00,5.59,12.86,9.75,11.32,14.91
1/17/2007 18:00,6999.00,-4.09,6999.00,-3.02,-1.43,-0.69,6999.00,-10.46,-4.81,6999.00,6999.00,6999.00,5.53,12.86,9.75,11.32,14.91
1/17/2007 21:00,6999.00,-4.02,6999.00,-3.01,-1.45,-0.71,6999.00,-9.58,-4.65,6999.00,6999.00,6999.00,5.53,12.86,9.75,11.32,14.91
1/18/2007 00:00,6999.00,-3.91,6999.00,-3.00,-1.45,-0.72,6999.00,-8.72,-4.46,6999.00,6999.00,6999.00,5.53,12.80,9.75,11.32,14.85
1/18/2007 03:00,6999.00,-3.78,6999.00,-2.97,-1.45,-0.74,6999.00,-8.16,-4.28,6999.00,6999.00,6999.00,5.53,12.80,9.75,11.32,14.85
1/18/2007 06:00,6999.00,-3.66,6999.00,-2.92,-1.45,-0.74,6999.00,-7.60,-4.12,6999.00,6999.00,6999.00,5.53,12.80,9.75,11.32,14.85
1/18/2007 09:00,6999.00,-3.53,6999.00,-2.87,-1.43,-0.75,6999.00,-7.08,-3.95,6999.00,6999.00,6999.00,5.53,12.80,9.75,11.32,14.85
1/18/2007 12:00,6999.00,-3.40,6999.00,-2.81,-1.41,-0.75,6999.00,-6.62,-3.81,6999.00,6999.00,6999.00,5.53,12.86,9.75,11.32,14.85
1/18/2007 15:00,6999.00,-3.30,6999.00,-2.76,-1.39,-0.75,6999.00,-6.11,-3.66,6999.00,6999.00,6999.00,5.53,12.86,9.75,11.32,14.85
1/18/2007 18:00,6999.00,-3.18,6999.00,-2.70,-1.37,-0.75,6999.00,-5.63,-3.51,6999.00,6999.00,6999.00,5.53,12.86,9.75,11.32,14.85
1/18/2007 21:00,6999.00,-3.06,6999.00,-2.64,-1.34,-0.73,6999.00,-5.21,-3.36,6999.00,6999.00,6999.00,5.53,12.86,9.75,11.32,14.85
1/19/2007 00:00,6999.00,-2.96,6999.00,-2.58,-1.31,-0.72,6999.00,-4.91,-3.23,6999.00,6999.00,6999.00,5.53,12.86,9.75,11.32,14.85
1/19/2007 03:00,6999.00,-2.85,6999.00,-2.52,-1.28,-0.72,6999.00,-4.75,-3.11,6999.00,6999.00,6999.00,5.53,12.93,9.81,11.32,14.85
1/19/2007 06:00,6999.00,-2.76,6999.00,-2.45,-1.25,-0.71,6999.00,-4.65,-3.01,6999.00,6999.00,6999.00,5.53,12.93,9.81,11.32,14.85
1/19/2007 09:00,6999.00,-2.68,6999.00,-2.40,-1.22,-0.71,6999.00,-4.60,-2.93,6999.00,6999.00,6999.00,5.53,12.93,9.81,11.32,14.85
1/19/2007 12:00,6999.00,-2.59,6999.00,-2.35,-1.19,-0.69,6999.00,-4.58,-2.86,6999.00,6999.00,6999.00,5.53,12.99,9.81,11.32,14.85
1/19/2007 15:00,6999.00,-2.53,6999.00,-2.30,-1.15,-0.69,6999.00,-4.53,-2.78,6999.00,6999.00,6999.00,5.53,12.99,9.81,11.32,14.85
1/19/2007 18:00,6999.00,-2.47,6999.00,-2.25,-1.12,-0.67,6999.00,-4.50,-2.72,6999.00,6999.00,6999.00,5.59,13.06,9.88,11.38,14.85
1/19/2007 21:00,6999.00,-2.42,6999.00,-2.21,-1.09,-0.67,6999.00,-4.50,-2.66,6999.00,6999.00,6999.00,5.59,13.06,9.88,11.38,14.85
1/20/2007 00:00,6999.00,-2.37,6999.00,-2.17,-1.07,-0.65,6999.00,-4.50,-2.62,6999.00,6999.00,6999.00,5.59,13.06,9.88,11.38,14.85
1/20/2007 03:00,6999.00,-2.32,6999.00,-2.14,-1.04,-0.65,6999.00,-4.52,-2.58,6999.00,6999.00,6999.00,5.59,13.12,9.88,11.38,14.85
1/20/2007 06:00,6999.00,-2.28,6999.00,-2.09,-1.02,-0.63,6999.00,-4.62,-2.55,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.38,14.85
1/20/2007 09:00,6999.00,-2.25,6999.00,-2.07,-1.00,-0.63,6999.00,-4.82,-2.53,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.38,14.91
1/20/2007 12:00,6999.00,-2.23,6999.00,-2.04,-0.98,-0.62,6999.00,-4.96,-2.53,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.91
1/20/2007 15:00,6999.00,-2.22,6999.00,-2.02,-0.96,-0.61,6999.00,-5.02,-2.52,6999.00,6999.00,6999.00,5.59,13.19,9.94,11.45,14.91
1/20/2007 18:00,6999.00,-2.20,6999.00,-2.00,-0.93,-0.60,6999.00,-4.93,-2.49,6999.00,6999.00,6999.00,5.59,13.19,9.94,11.45,14.91
1/20/2007 21:00,6999.00,-2.19,6999.00,-1.98,-0.92,-0.59,6999.00,-4.83,-2.47,6999.00,6999.00,6999.00,5.59,13.19,10.00,11.45,14.91
1/21/2007 00:00,6999.00,-2.17,6999.00,-1.97,-0.90,-0.59,6999.00,-4.74,-2.45,6999.00,6999.00,6999.00,5.59,13.19,10.00,11.45,14.91
1/21/2007 03:00,6999.00,-2.16,6999.00,-1.94,-0.90,-0.59,6999.00,-4.70,-2.43,6999.00,6999.00,6999.00,5.59,13.19,10.00,11.45,14.91
1/21/2007 06:00,6999.00,-2.14,6999.00,-1.93,-0.88,-0.58,6999.00,-4.73,-2.42,6999.00,6999.00,6999.00,5.59,13.25,10.00,11.45,14.91
1/21/2007 09:00,6999.00,-2.12,6999.00,-1.92,-0.87,-0.57,6999.00,-4.79,-2.40,6999.00,6999.00,6999.00,5.59,13.25,10.00,11.51,14.98
1/21/2007 12:00,6999.00,-2.10,6999.00,-1.90,-0.86,-0.57,6999.00,-4.88,-2.40,6999.00,6999.00,6999.00,5.59,13.25,10.00,11.51,14.98
1/21/2007 15:00,6999.00,-2.09,6999.00,-1.90,-0.86,-0.56,6999.00,-5.03,-2.40,6999.00,6999.00,6999.00,5.59,13.25,10.00,11.51,14.98
1/21/2007 18:00,6999.00,-2.08,6999.00,-1.88,-0.85,-0.55,6999.00,-5.17,-2.40,6999.00,6999.00,6999.00,5.59,13.25,10.00,11.51,14.98
1/21/2007 21:00,6999.00,-2.08,6999.00,-1.88,-0.84,-0.56,6999.00,-5.27,-2.41,6999.00,6999.00,6999.00,5.59,13.25,10.06,11.51,14.98
1/22/2007 00:00,6999.00,-2.08,6999.00,-1.87,-0.83,-0.55,6999.00,-5.58,-2.43,6999.00,6999.00,6999.00,5.59,13.25,10.06,11.51,14.98
1/22/2007 03:00,6999.00,-2.10,6999.00,-1.87,-0.82,-0.54,6999.00,-5.93,-2.48,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,14.98
1/22/2007 06:00,6999.00,-2.13,6999.00,-1.87,-0.81,-0.54,6999.00,-6.31,-2.54,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,14.98
1/22/2007 09:00,6999.00,-2.15,6999.00,-1.87,-0.81,-0.54,6999.00,-6.23,-2.57,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,14.98
1/22/2007 12:00,6999.00,-2.17,6999.00,-1.87,-0.81,-0.54,6999.00,-6.16,-2.58,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,14.98
1/22/2007 15:00,6999.00,-2.17,6999.00,-1.87,-0.81,-0.54,6999.00,-6.11,-2.58,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,15.05
1/22/2007 18:00,6999.00,-2.17,6999.00,-1.87,-0.81,-0.54,6999.00,-6.11,-2.58,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,15.05
1/22/2007 21:00,6999.00,-2.17,6999.00,-1.89,-0.81,-0.54,6999.00,-6.16,-2.59,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,15.05
1/23/2007 00:00,6999.00,-2.19,6999.00,-1.89,-0.81,-0.53,6999.00,-6.22,-2.60,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,15.05
1/23/2007 03:00,6999.00,-2.19,6999.00,-1.89,-0.81,-0.53,6999.00,-6.29,-2.61,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,15.05
1/23/2007 06:00,6999.00,-2.20,6999.00,-1.89,-0.81,-0.53,6999.00,-6.36,-2.63,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,15.05
1/23/2007 09:00,6999.00,-2.21,6999.00,-1.89,-0.81,-0.53,6999.00,-6.45,-2.64,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,15.05
1/23/2007 12:00,6999.00,-2.22,6999.00,-1.91,-0.82,-0.53,6999.00,-6.53,-2.66,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,15.05
1/23/2007 15:00,6999.00,-2.23,6999.00,-1.91,-0.83,-0.53,6999.00,-6.59,-2.68,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,15.05
1/23/2007 18:00,6999.00,-2.25,6999.00,-1.93,-0.83,-0.54,6999.00,-6.65,-2.70,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,15.05
1/23/2007 21:00,6999.00,-2.26,6999.00,-1.93,-0.84,-0.54,6999.00,-6.73,-2.72,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,15.05
1/24/2007 00:00,6999.00,-2.28,6999.00,-1.95,-0.86,-0.54,6999.00,-6.90,-2.75,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,15.05
1/24/2007 03:00,6999.00,-2.30,6999.00,-1.95,-0.86,-0.54,6999.00,-7.17,-2.79,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,15.05
1/24/2007 06:00,6999.00,-2.32,6999.00,-1.98,-0.86,-0.55,6999.00,-7.47,-2.83,6999.00,6999.00,6999.00,5.59,13.25,10.00,11.51,15.05
1/24/2007 09:00,6999.00,-2.36,6999.00,-1.99,-0.88,-0.55,6999.00,-7.73,-2.89,6999.00,6999.00,6999.00,5.59,13.25,10.06,11.51,14.98
1/24/2007 12:00,6999.00,-2.40,6999.00,-2.00,-0.88,-0.54,6999.00,-7.91,-2.94,6999.00,6999.00,6999.00,5.59,13.25,10.00,11.51,14.98
1/24/2007 15:00,6999.00,-2.43,6999.00,-2.02,-0.89,-0.54,6999.00,-7.98,-2.98,6999.00,6999.00,6999.00,5.59,13.25,10.06,11.51,14.98
1/24/2007 18:00,6999.00,-2.47,6999.00,-2.03,-0.90,-0.54,6999.00,-8.04,-3.02,6999.00,6999.00,6999.00,5.59,13.25,10.00,11.51,14.98
1/24/2007 21:00,6999.00,-2.50,6999.00,-2.06,-0.91,-0.55,6999.00,-8.15,-3.06,6999.00,6999.00,6999.00,5.59,13.25,10.00,11.51,14.98
1/25/2007 00:00,6999.00,-2.53,6999.00,-2.08,-0.93,-0.56,6999.00,-8.36,-3.11,6999.00,6999.00,6999.00,5.59,13.25,10.00,11.51,14.98
1/25/2007 03:00,6999.00,-2.57,6999.00,-2.10,-0.95,-0.57,6999.00,-8.65,-3.16,6999.00,6999.00,6999.00,5.59,13.25,10.00,11.51,14.98
1/25/2007 06:00,6999.00,-2.61,6999.00,-2.13,-0.97,-0.57,6999.00,-8.98,-3.23,6999.00,6999.00,6999.00,5.59,13.25,10.00,11.51,14.98
1/25/2007 09:00,6999.00,-2.66,6999.00,-2.16,-0.98,-0.57,6999.00,-9.27,-3.31,6999.00,6999.00,6999.00,5.59,13.19,10.00,11.51,14.98
1/25/2007 12:00,6999.00,-2.72,6999.00,-2.19,-0.99,-0.58,6999.00,-9.40,-3.38,6999.00,6999.00,6999.00,5.59,13.19,10.00,11.51,14.98
1/25/2007 15:00,6999.00,-2.78,6999.00,-2.21,-1.01,-0.59,6999.00,-9.42,-3.44,6999.00,6999.00,6999.00,5.59,13.19,10.00,11.51,14.98
1/25/2007 18:00,6999.00,-2.82,6999.00,-2.24,-1.03,-0.59,6999.00,-9.47,-3.48,6999.00,6999.00,6999.00,5.59,13.19,10.00,11.51,14.98
1/25/2007 21:00,6999.00,-2.86,6999.00,-2.26,-1.04,-0.60,6999.00,-9.47,-3.53,6999.00,6999.00,6999.00,5.59,13.19,10.00,11.51,14.98
1/26/2007 00:00,6999.00,-2.89,6999.00,-2.28,-1.05,-0.60,6999.00,-9.30,-3.54,6999.00,6999.00,6999.00,5.59,13.19,9.94,11.45,14.98
1/26/2007 03:00,6999.00,-2.92,6999.00,-2.32,-1.07,-0.61,6999.00,-9.06,-3.54,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.91
1/26/2007 06:00,6999.00,-2.93,6999.00,-2.34,-1.08,-0.62,6999.00,-8.78,-3.54,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.91
1/26/2007 09:00,6999.00,-2.94,6999.00,-2.35,-1.10,-0.63,6999.00,-8.46,-3.51,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.91
1/26/2007 12:00,6999.00,-2.93,6999.00,-2.37,-1.11,-0.64,6999.00,-8.15,-3.47,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.91
1/26/2007 15:00,6999.00,-2.91,6999.00,-2.37,-1.12,-0.64,6999.00,-7.89,-3.45,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.91
1/26/2007 18:00,6999.00,-2.89,6999.00,-2.37,-1.14,-0.65,6999.00,-7.66,-3.42,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.91
1/26/2007 21:00,6999.00,-2.87,6999.00,-2.37,-1.14,-0.66,6999.00,-7.35,-3.37,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.91
1/27/2007 00:00,6999.00,-2.84,6999.00,-2.37,-1.14,-0.66,6999.00,-7.06,-3.31,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.91
1/27/2007 03:00,6999.00,-2.80,6999.00,-2.37,-1.15,-0.67,6999.00,-6.82,-3.26,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.91
1/27/2007 06:00,6999.00,-2.77,6999.00,-2.35,-1.15,-0.68,6999.00,-6.61,-3.21,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.85
1/27/2007 09:00,6999.00,-2.73,6999.00,-2.34,-1.14,-0.68,6999.00,-6.41,-3.15,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.85
1/27/2007 12:00,6999.00,-2.69,6999.00,-2.32,-1.13,-0.67,6999.00,-6.19,-3.09,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.85
1/27/2007 15:00,6999.00,-2.64,6999.00,-2.30,-1.13,-0.67,6999.00,-5.96,-3.03,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.85
1/27/2007 18:00,6999.00,-2.60,6999.00,-2.27,-1.13,-0.67,6999.00,-5.73,-2.97,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.85
1/27/2007 21:00,6999.00,-2.56,6999.00,-2.25,-1.11,-0.67,6999.00,-5.51,-2.92,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.85
1/28/2007 00:00,6999.00,-2.52,6999.00,-2.23,-1.11,-0.67,6999.00,-5.28,-2.86,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.85
1/28/2007 03:00,6999.00,-2.47,6999.00,-2.21,-1.09,-0.66,6999.00,-5.02,-2.78,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.85
1/28/2007 06:00,6999.00,-2.42,6999.00,-2.18,-1.08,-0.66,6999.00,-4.76,-2.71,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.85
1/28/2007 09:00,6999.00,-2.38,6999.00,-2.16,-1.06,-0.66,6999.00,-4.52,-2.64,6999.00,6999.00,6999.00,5.59,13.12,9.94,11.45,14.85
1/28/2007 12:00,6999.00,-2.31,6999.00,-2.14,-1.05,-0.66,6999.00,-4.27,-2.58,6999.00,6999.00,6999.00,5.59,13.19,9.94,11.45,14.91
1/28/2007 15:00,6999.00,-2.27,6999.00,-2.10,-1.04,-0.66,6999.00,-4.01,-2.50,6999.00,6999.00,6999.00,5.59,13.19,9.94,11.45,14.91
1/28/2007 18:00,6999.00,-2.21,6999.00,-2.07,-1.02,-0.65,6999.00,-3.78,-2.43,6999.00,6999.00,6999.00,5.59,13.19,10.00,11.45,14.91
1/28/2007 21:00,6999.00,-2.16,6999.00,-2.05,-1.01,-0.64,6999.00,-3.57,-2.36,6999.00,6999.00,6999.00,5.59,13.19,10.00,11.45,14.91
1/29/2007 00:00,6999.00,-2.10,6999.00,-2.02,-1.00,-0.64,6999.00,-3.39,-2.28,6999.00,6999.00,6999.00,5.59,13.19,10.00,11.45,14.85
1/29/2007 03:00,6999.00,-2.05,6999.00,-1.99,-0.98,-0.64,6999.00,-3.22,-2.22,6999.00,6999.00,6999.00,5.59,13.25,10.00,11.45,14.85
1/29/2007 06:00,6999.00,-2.01,6999.00,-1.95,-0.96,-0.64,6999.00,-3.08,-2.16,6999.00,6999.00,6999.00,5.59,13.25,10.00,11.45,14.91
1/29/2007 09:00,6999.00,-1.96,6999.00,-1.92,-0.93,-0.62,6999.00,-2.96,-2.10,6999.00,6999.00,6999.00,5.59,13.25,10.00,11.51,14.91
1/29/2007 12:00,6999.00,-1.90,6999.00,-1.90,-0.92,-0.62,6999.00,-2.86,-2.04,6999.00,6999.00,6999.00,5.59,13.25,10.06,11.51,14.91
1/29/2007 15:00,6999.00,-1.86,6999.00,-1.87,-0.90,-0.62,6999.00,-2.75,-2.00,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,14.91
1/29/2007 18:00,6999.00,-1.82,6999.00,-1.84,-0.89,-0.60,6999.00,-2.67,-1.94,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,14.91
1/29/2007 21:00,6999.00,-1.77,6999.00,-1.81,-0.87,-0.59,6999.00,-2.61,-1.89,6999.00,6999.00,6999.00,5.59,13.32,10.06,11.51,14.91
1/30/2007 00:00,6999.00,-1.74,6999.00,-1.78,-0.85,-0.59,6999.00,-2.45,-1.85,6999.00,6999.00,6999.00,5.59,13.39,10.06,11.51,14.91
1/30/2007 03:00,6999.00,-1.71,6999.00,-1.76,-0.83,-0.58,6999.00,-2.28,-1.79,6999.00,6999.00,6999.00,5.59,13.39,10.12,11.51,14.91
1/30/2007 06:00,6999.00,-1.67,6999.00,-1.73,-0.81,-0.57,6999.00,-2.15,-1.74,6999.00,6999.00,6999.00,5.59,13.39,10.12,11.57,14.91
1/30/2007 09:00,6999.00,-1.63,6999.00,-1.71,-0.80,-0.57,6999.00,-2.03,-1.69,6999.00,6999.00,6999.00,5.59,13.45,10.12,11.57,14.91
1/30/2007 12:00,6999.00,-1.59,6999.00,-1.68,-0.79,-0.57,6999.00,-1.93,-1.65,6999.00,6999.00,6999.00,5.59,13.45,10.12,11.57,14.91
1/30/2007 15:00,6999.00,-1.56,6999.00,-1.66,-0.77,-0.55,6999.00,-1.79,-1.60,6999.00,6999.00,6999.00,5.64,13.45,10.12,11.57,14.91
1/30/2007 18:00,6999.00,-1.53,6999.00,-1.63,-0.75,-0.55,6999.00,-1.64,-1.54,6999.00,6999.00,6999.00,5.64,13.52,10.19,11.57,14.98
1/30/2007 21:00,6999.00,-1.48,6999.00,-1.62,-0.74,-0.55,6999.00,-1.45,-1.45,6999.00,6999.00,6999.00,5.64,13.52,10.19,11.57,14.98
1/31/2007 00:00,6999.00,-1.20,6999.00,-1.43,6999.00,-0.05,6999.00,-0.49,-0.50,6999.00,6999.00,6999.00,5.64,13.58,10.25,11.57,14.85
1/31/2007 03:00,6999.00,-0.79,6999.00,-0.60,6999.00,-0.05,6999.00,-0.32,-0.07,6999.00,6999.00,6999.00,5.76,13.65,10.25,11.96,15.12
1/31/2007 06:00,6999.00,-0.52,6999.00,-0.02,-0.74,-0.05,6999.00,-0.30,-0.05,6999.00,6999.00,6999.00,5.87,13.85,10.56,13.45,15.39
1/31/2007 09:00,6999.00,-0.16,6999.00,0.06,-0.67,-0.05,6999.00,-0.30,0.00,6999.00,6999.00,6999.00,8.53,14.51,11.32,13.58,15.66
1/31/2007 12:00,6999.00,-0.16,6999.00,-0.06,-0.63,-0.05,6999.00,-0.30,-0.02,6999.00,6999.00,6999.00,13.45,15.39,13.39,17.52,15.86
1/31/2007 15:00,6999.00,-0.15,6999.00,-0.24,-0.59,-0.05,6999.00,-0.29,-0.11,6999.00,6999.00,6999.00,16.27,16.13,13.91,17.52,16.00
1/31/2007 18:00,6999.00,-0.15,6999.00,-0.30,-0.48,-0.04,6999.00,-0.29,-0.16,6999.00,6999.00,6999.00,17.80,16.96,14.18,17.24,16.13
1/31/2007 21:00,6999.00,-0.15,6999.00,-0.30,-0.42,-0.03,6999.00,-0.29,-0.17,6999.00,6999.00,6999.00,18.50,17.31,14.25,17.10,16.34
2/1/2007 00:00,6999.00,-0.15,6999.00,-0.30,-0.35,-0.03,6999.00,-0.30,-0.17,6999.00,6999.00,6999.00,18.43,17.59,14.31,17.10,16.48
2/1/2007 03:00,6999.00,-0.15,6999.00,-0.27,-0.29,-0.03,6999.00,-0.33,-0.18,6999.00,6999.00,6999.00,17.94,17.80,14.38,17.10,16.62
2/1/2007 06:00,6999.00,-0.16,6999.00,-0.26,-0.23,-0.03,6999.00,-0.42,-0.19,6999.00,6999.00,6999.00,17.80,17.80,14.38,17.10,16.75
2/1/2007 09:00,6999.00,-0.16,6999.00,-0.24,-0.20,-0.03,6999.00,-0.37,-0.20,6999.00,6999.00,6999.00,17.87,17.87,14.38,17.03,16.82
2/1/2007 12:00,6999.00,-0.16,6999.00,-0.23,-0.16,-0.03,6999.00,-0.32,-0.21,6999.00,6999.00,6999.00,17.73,17.94,14.45,17.03,16.89
2/1/2007 15:00,6999.00,-0.16,6999.00,-0.20,-0.13,-0.02,6999.00,-0.29,-0.21,6999.00,6999.00,6999.00,17.38,18.43,14.45,16.96,17.03
2/1/2007 18:00,6999.00,-0.16,6999.00,-0.19,-0.12,-0.02,6999.00,-0.29,-0.23,6999.00,6999.00,6999.00,17.03,18.57,14.45,16.96,17.10
2/1/2007 21:00,6999.00,-0.16,6999.00,-0.19,-0.11,-0.01,6999.00,-0.30,-0.20,6999.00,6999.00,6999.00,16.68,18.71,14.45,16.96,17.17
2/2/2007 00:00,6999.00,-0.16,6999.00,-0.18,-0.10,-0.01,6999.00,-0.44,-0.16,6999.00,6999.00,6999.00,16.34,18.78,14.51,16.89,17.31
2/2/2007 03:00,6999.00,-0.16,6999.00,-0.16,-0.10,-0.01,6999.00,-0.63,-0.14,6999.00,6999.00,6999.00,16.07,18.93,14.51,16.89,17.38
2/2/2007 06:00,6999.00,-0.16,6999.00,-0.14,-0.08,-0.01,6999.00,-0.57,-0.19,6999.00,6999.00,6999.00,15.73,19.00,14.51,16.82,17.45
2/2/2007 09:00,6999.00,-0.16,6999.00,-0.13,-0.06,-0.01,6999.00,-0.42,-0.26,6999.00,6999.00,6999.00,15.45,19.07,14.58,16.82,17.45
2/2/2007 12:00,6999.00,-0.16,6999.00,-0.12,-0.06,-0.01,6999.00,-0.57,-0.27,6999.00,6999.00,6999.00,15.18,19.21,14.58,16.82,17.52
2/2/2007 15:00,6999.00,-0.16,6999.00,-0.11,-0.05,-0.01,6999.00,-0.32,-0.27,6999.00,6999.00,6999.00,14.91,19.28,14.58,16.75,17.59
2/2/2007 18:00,6999.00,-0.16,6999.00,-0.11,-0.03,0.00,6999.00,-0.27,-0.27,6999.00,6999.00,6999.00,14.58,19.35,14.58,16.75,17.59
2/2/2007 21:00,6999.00,-0.16,6999.00,-0.11,-0.03,-0.01,6999.00,-0.27,-0.29,6999.00,6999.00,6999.00,14.31,19.35,14.65,16.68,17.66
2/3/2007 00:00,6999.00,-0.16,6999.00,-0.10,-0.03,-0.01,6999.00,-0.27,-0.29,6999.00,6999.00,6999.00,14.05,19.42,14.65,16.68,17.66
2/3/2007 03:00,6999.00,-0.16,6999.00,-0.10,-0.01,-0.01,6999.00,-0.29,-0.27,6999.00,6999.00,6999.00,13.78,19.50,14.65,16.68,17.73
2/3/2007 06:00,6999.00,-0.16,6999.00,-0.10,-0.02,-0.01,6999.00,-0.29,-0.27,6999.00,6999.00,6999.00,13.58,19.57,14.71,16.68,17.73
2/3/2007 09:00,6999.00,-0.16,6999.00,-0.10,-0.02,-0.01,6999.00,-0.29,-0.25,6999.00,6999.00,6999.00,13.45,19.64,14.71,16.62,17.73
2/3/2007 12:00,6999.00,-0.16,6999.00,-0.08,-0.01,-0.01,6999.00,-0.29,-0.27,6999.00,6999.00,6999.00,13.39,19.64,14.71,16.62,17.80
2/3/2007 15:00,6999.00,-0.16,6999.00,-0.07,-0.01,-0.01,6999.00,-0.27,-0.27,6999.00,6999.00,6999.00,13.25,19.71,14.71,16.62,17.80
2/3/2007 18:00,6999.00,-0.16,6999.00,-0.07,-0.01,-0.01,6999.00,-0.27,-0.27,6999.00,6999.00,6999.00,13.06,19.71,14.71,16.62,17.87
2/3/2007 21:00,6999.00,-0.16,6999.00,-0.06,-0.01,-0.01,6999.00,-0.30,-0.27,6999.00,6999.00,6999.00,12.86,19.78,14.71,16.62,17.87
2/4/2007 00:00,6999.00,-0.16,6999.00,-0.07,-0.01,-0.01,6999.00,-0.31,-0.24,6999.00,6999.00,6999.00,12.67,19.78,14.78,16.62,17.87
2/4/2007 03:00,6999.00,-0.16,6999.00,-0.07,-0.01,-0.01,6999.00,-0.33,-0.21,6999.00,6999.00,6999.00,12.47,19.86,14.78,16.62,17.94
2/4/2007 06:00,6999.00,-0.16,6999.00,-0.06,-0.02,-0.01,6999.00,-0.39,-0.21,6999.00,6999.00,6999.00,12.28,19.86,14.78,16.62,17.94
2/4/2007 09:00,6999.00,-0.16,6999.00,-0.06,-0.02,-0.01,6999.00,-0.51,-0.21,6999.00,6999.00,6999.00,12.15,19.86,14.78,16.62,17.94
2/4/2007 12:00,6999.00,-0.16,6999.00,-0.05,-0.01,-0.01,6999.00,-0.76,-0.21,6999.00,6999.00,6999.00,11.96,19.93,14.78,16.62,17.94
2/4/2007 15:00,6999.00,-0.16,6999.00,-0.04,-0.01,-0.01,6999.00,-0.80,-0.25,6999.00,6999.00,6999.00,11.83,19.93,14.78,16.62,17.94
2/4/2007 18:00,6999.00,-0.16,6999.00,-0.04,0.00,-0.01,6999.00,-1.00,-0.29,6999.00,6999.00,6999.00,11.70,19.93,14.78,16.62,17.94
2/4/2007 21:00,6999.00,-0.16,6999.00,-0.02,0.00,-0.01,6999.00,-1.75,-0.31,6999.00,6999.00,6999.00,11.51,20.00,14.85,16.62,18.01
2/5/2007 00:00,6999.00,-0.18,6999.00,-0.04,-0.01,-0.01,6999.00,-2.36,-0.33,6999.00,6999.00,6999.00,11.32,20.00,14.78,16.62,18.01
2/5/2007 03:00,6999.00,-0.18,6999.00,-0.04,-0.02,-0.01,6999.00,-2.68,-0.33,6999.00,6999.00,6999.00,11.19,20.00,14.78,16.62,18.01
2/5/2007 06:00,6999.00,-0.18,6999.00,-0.04,-0.02,-0.01,6999.00,-3.01,-0.34,6999.00,6999.00,6999.00,11.07,20.00,14.85,16.62,18.08
2/5/2007 09:00,6999.00,-0.18,6999.00,-0.02,-0.01,-0.01,6999.00,-3.13,-0.37,6999.00,6999.00,6999.00,10.94,20.07,14.85,16.62,18.08
2/5/2007 12:00,6999.00,-0.18,6999.00,-0.02,0.00,-0.02,6999.00,-3.29,-0.38,6999.00,6999.00,6999.00,10.81,20.07,14.85,16.62,18.08
2/5/2007 15:00,6999.00,-0.18,6999.00,-0.02,0.00,-0.02,6999.00,-3.04,-0.39,6999.00,6999.00,6999.00,10.69,20.07,14.85,16.62,18.08
2/5/2007 18:00,6999.00,-0.16,6999.00,-0.01,0.00,-0.01,6999.00,-3.14,-0.39,6999.00,6999.00,6999.00,10.50,20.07,14.85,16.62,18.08
2/5/2007 21:00,6999.00,-0.16,6999.00,-0.01,0.00,-0.02,6999.00,-3.48,-0.40,6999.00,6999.00,6999.00,10.37,20.07,14.85,16.62,18.15
2/6/2007 00:00,6999.00,-0.18,6999.00,-0.02,0.00,-0.02,6999.00,-4.76,-0.45,6999.00,6999.00,6999.00,10.19,20.07,14.85,16.62,18.15
2/6/2007 03:00,6999.00,-0.18,6999.00,-0.01,0.00,-0.02,6999.00,-5.59,-0.51,6999.00,6999.00,6999.00,10.00,20.07,14.85,16.62,18.15
2/6/2007 06:00,6999.00,-0.18,6999.00,-0.01,0.00,-0.02,6999.00,-5.50,-0.52,6999.00,6999.00,6999.00,9.88,20.07,14.85,16.62,18.15
2/6/2007 09:00,6999.00,-0.18,6999.00,0.00,0.00,-0.02,6999.00,-5.70,-0.54,6999.00,6999.00,6999.00,9.69,20.07,14.85,16.62,18.15
2/6/2007 12:00,6999.00,-0.19,6999.00,0.00,0.00,-0.02,6999.00,-6.05,-0.58,6999.00,6999.00,6999.00,9.50,20.00,14.85,16.62,18.22
2/6/2007 15:00,6999.00,-0.19,6999.00,0.00,0.00,-0.02,6999.00,-4.97,-0.56,6999.00,6999.00,6999.00,9.38,20.00,14.85,16.62,18.22
2/6/2007 18:00,6999.00,-0.19,6999.00,0.00,0.00,-0.02,6999.00,-4.99,-0.56,6999.00,6999.00,6999.00,9.14,20.00,14.85,16.62,18.22
2/6/2007 21:00,6999.00,-0.19,6999.00,0.01,0.00,-0.02,6999.00,-5.59,-0.58,6999.00,6999.00,6999.00,8.95,19.93,14.85,16.62,18.22
2/7/2007 00:00,6999.00,-0.20,6999.00,0.01,-0.01,-0.02,6999.00,-5.95,-0.60,6999.00,6999.00,6999.00,8.71,19.93,14.85,16.62,18.22
2/7/2007 03:00,6999.00,-0.21,6999.00,0.01,-0.01,-0.02,6999.00,-6.19,-0.63,6999.00,6999.00,6999.00,8.53,19.86,14.85,16.62,18.29
2/7/2007 06:00,6999.00,-0.22,6999.00,0.01,-0.01,-0.02,6999.00,-6.69,-0.66,6999.00,6999.00,6999.00,8.29,19.78,14.85,16.62,18.29
2/7/2007 09:00,6999.00,-0.24,6999.00,0.01,-0.01,-0.02,6999.00,-6.99,-0.71,6999.00,6999.00,6999.00,8.05,19.78,14.85,16.62,18.29
2/7/2007 12:00,6999.00,-0.26,6999.00,0.01,-0.01,-0.02,6999.00,-6.50,-0.73,6999.00,6999.00,6999.00,7.75,19.71,14.85,16.62,18.29
2/7/2007 15:00,6999.00,-0.28,6999.00,0.01,-0.01,-0.02,6999.00,-5.94,-0.73,6999.00,6999.00,6999.00,7.39,19.64,14.78,16.62,18.29
2/7/2007 18:00,6999.00,-0.31,6999.00,0.02,-0.01,-0.02,6999.00,-5.39,-0.72,6999.00,6999.00,6999.00,7.15,19.50,14.78,16.55,18.29
2/7/2007 21:00,6999.00,-0.33,6999.00,0.02,-0.01,-0.02,6999.00,-5.64,-0.74,6999.00,6999.00,6999.00,6.98,19.35,14.78,16.55,18.29
2/8/2007 00:00,6999.00,-0.36,6999.00,0.02,-0.01,-0.02,6999.00,-7.02,-0.80,6999.00,6999.00,6999.00,6.80,19.28,14.71,16.55,18.29
2/8/2007 03:00,6999.00,-0.40,6999.00,0.02,-0.01,-0.02,6999.00,-7.91,-0.84,6999.00,6999.00,6999.00,6.74,19.14,14.71,16.55,18.36
2/8/2007 06:00,6999.00,-0.46,6999.00,0.02,0.00,-0.01,6999.00,-8.53,-0.90,6999.00,6999.00,6999.00,6.63,18.93,14.65,16.55,18.36
2/8/2007 09:00,6999.00,-0.52,6999.00,0.02,0.00,-0.01,6999.00,-8.96,-0.98,6999.00,6999.00,6999.00,6.57,18.71,14.65,16.48,18.36
2/8/2007 12:00,6999.00,-0.60,6999.00,0.02,0.00,-0.01,6999.00,-8.84,-1.04,6999.00,6999.00,6999.00,6.45,18.50,14.58,16.48,18.36
2/8/2007 15:00,6999.00,-0.68,6999.00,0.01,0.00,-0.02,6999.00,-7.78,-1.06,6999.00,6999.00,6999.00,6.39,18.15,14.51,16.48,18.36
2/8/2007 18:00,6999.00,-0.74,6999.00,0.01,-0.01,-0.03,6999.00,-6.67,-1.05,6999.00,6999.00,6999.00,6.33,17.80,14.38,16.41,18.36
2/8/2007 21:00,6999.00,-0.78,6999.00,-0.01,-0.01,-0.02,6999.00,-6.84,-1.05,6999.00,6999.00,6999.00,6.33,17.38,14.25,16.41,18.36
2/9/2007 00:00,6999.00,-0.81,6999.00,-0.02,-0.01,-0.02,6999.00,-6.98,-1.06,6999.00,6999.00,6999.00,6.28,17.03,14.11,16.34,18.36
2/9/2007 03:00,6999.00,-0.85,6999.00,-0.06,-0.01,-0.03,6999.00,-6.46,-1.06,6999.00,6999.00,6999.00,6.28,16.75,13.98,16.27,18.36
2/9/2007 06:00,6999.00,-0.87,6999.00,-0.16,-0.01,-0.03,6999.00,-6.36,-1.07,6999.00,6999.00,6999.00,6.28,16.55,13.78,16.27,18.36
2/9/2007 09:00,6999.00,-0.89,6999.00,-0.25,-0.01,-0.02,6999.00,-7.45,-1.12,6999.00,6999.00,6999.00,6.28,16.34,13.58,16.20,18.36
2/9/2007 12:00,6999.00,-0.94,6999.00,-0.32,-0.01,-0.02,6999.00,-7.84,-1.21,6999.00,6999.00,6999.00,6.28,16.20,13.45,16.13,18.36
2/9/2007 15:00,6999.00,-0.98,6999.00,-0.40,-0.01,-0.03,6999.00,-6.96,-1.25,6999.00,6999.00,6999.00,6.28,16.07,13.25,16.07,18.36
2/9/2007 18:00,6999.00,-1.02,6999.00,-0.45,-0.01,-0.03,6999.00,-6.36,-1.24,6999.00,6999.00,6999.00,6.22,15.93,13.12,16.00,18.29
2/9/2007 21:00,6999.00,-1.04,6999.00,-0.50,-0.01,-0.03,6999.00,-7.21,-1.29,6999.00,6999.00,6999.00,6.22,15.79,13.06,15.86,18.29
2/10/2007 00:00,6999.00,-1.08,6999.00,-0.53,-0.01,-0.02,6999.00,-8.15,-1.39,6999.00,6999.00,6999.00,6.22,15.73,12.93,15.79,18.29
2/10/2007 03:00,6999.00,-1.14,6999.00,-0.57,-0.01,-0.02,6999.00,-8.31,-1.46,6999.00,6999.00,6999.00,6.22,15.59,12.80,15.73,18.22
2/10/2007 06:00,6999.00,-1.21,6999.00,-0.59,-0.01,-0.03,6999.00,-7.42,-1.50,6999.00,6999.00,6999.00,6.22,15.52,12.73,15.59,18.22
2/10/2007 09:00,6999.00,-1.25,6999.00,-0.63,-0.01,-0.03,6999.00,-6.95,-1.49,6999.00,6999.00,6999.00,6.22,15.45,12.60,15.52,18.22
2/10/2007 12:00,6999.00,-1.27,6999.00,-0.65,-0.01,-0.03,6999.00,-7.41,-1.52,6999.00,6999.00,6999.00,6.22,15.32,12.54,15.39,18.15
2/10/2007 15:00,6999.00,-1.30,6999.00,-0.67,-0.01,-0.03,6999.00,-6.73,-1.52,6999.00,6999.00,6999.00,6.22,15.25,12.47,15.32,18.15
2/10/2007 18:00,6999.00,-1.31,6999.00,-0.71,-0.01,-0.03,6999.00,-6.55,-1.53,6999.00,6999.00,6999.00,6.22,15.18,12.41,15.18,18.08
2/10/2007 21:00,6999.00,-1.31,6999.00,-0.73,-0.01,-0.03,6999.00,-7.32,-1.59,6999.00,6999.00,6999.00,6.22,15.12,12.34,15.12,18.08
2/11/2007 00:00,6999.00,-1.33,6999.00,-0.75,-0.02,-0.03,6999.00,-8.32,-1.66,6999.00,6999.00,6999.00,6.22,15.12,12.28,15.05,18.01
2/11/2007 03:00,6999.00,-1.38,6999.00,-0.79,-0.02,-0.03,6999.00,-9.45,-1.78,6999.00,6999.00,6999.00,6.22,15.05,12.28,14.98,18.01
2/11/2007 06:00,6999.00,-1.50,6999.00,-0.82,-0.02,-0.04,6999.00,-9.92,-1.97,6999.00,6999.00,6999.00,6.22,14.98,12.21,14.85,17.94
2/11/2007 09:00,6999.00,-1.61,6999.00,-0.86,-0.02,-0.03,6999.00,-9.39,-2.03,6999.00,6999.00,6999.00,6.22,14.91,12.15,14.78,17.87
2/11/2007 12:00,6999.00,-1.70,6999.00,-0.90,-0.02,-0.03,6999.00,-9.98,-2.16,6999.00,6999.00,6999.00,6.22,14.85,12.09,14.71,17.80
2/11/2007 15:00,6999.00,-1.82,6999.00,-0.95,-0.03,-0.03,6999.00,-10.00,-2.28,6999.00,6999.00,6999.00,6.22,14.78,12.02,14.65,17.80
2/11/2007 18:00,6999.00,-1.91,6999.00,-1.02,-0.03,-0.03,6999.00,-9.68,-2.36,6999.00,6999.00,6999.00,6.28,14.71,11.96,14.58,17.73
2/11/2007 21:00,6999.00,-1.96,6999.00,-1.07,-0.03,-0.03,6999.00,-9.74,-2.39,6999.00,6999.00,6999.00,6.22,14.65,11.89,14.51,17.66
2/12/2007 00:00,6999.00,-1.99,6999.00,-1.13,-0.05,-0.03,6999.00,-9.79,-2.42,6999.00,6999.00,6999.00,6.22,14.65,11.89,14.45,17.59
2/12/2007 03:00,6999.00,-2.03,6999.00,-1.19,-0.27,-0.04,6999.00,-8.39,-2.41,6999.00,6999.00,6999.00,6.22,14.58,11.83,14.38,17.52
2/12/2007 06:00,6999.00,-2.03,6999.00,-1.24,-1.03,-0.05,6999.00,-6.93,-2.33,6999.00,6999.00,6999.00,6.22,14.51,11.83,14.31,17.45
2/12/2007 09:00,6999.00,-1.99,6999.00,-1.29,-1.43,-0.04,6999.00,-5.61,-2.19,6999.00,6999.00,6999.00,6.22,14.51,11.77,14.25,17.38
2/12/2007 12:00,6999.00,-1.91,6999.00,-1.32,-1.64,-0.05,6999.00,-4.98,-2.06,6999.00,6999.00,6999.00,6.22,14.45,11.77,14.18,17.24
2/12/2007 15:00,6999.00,-1.83,6999.00,-1.33,-1.73,-0.06,6999.00,-3.94,-1.92,6999.00,6999.00,6999.00,6.16,14.45,11.70,14.11,17.17
2/12/2007 18:00,6999.00,-1.74,6999.00,-1.34,-1.80,-0.06,6999.00,-3.68,-1.80,6999.00,6999.00,6999.00,6.16,14.45,11.70,14.05,17.10
2/12/2007 21:00,6999.00,-1.67,6999.00,-1.34,-1.84,-0.06,6999.00,-4.28,-1.74,6999.00,6999.00,6999.00,6.16,14.45,11.70,14.05,16.96
2/13/2007 00:00,6999.00,-1.61,6999.00,-1.33,-1.88,-0.06,6999.00,-5.00,-1.73,6999.00,6999.00,6999.00,6.16,14.45,11.70,14.05,16.89
2/13/2007 03:00,6999.00,-1.59,6999.00,-1.34,-1.92,-0.08,6999.00,-5.89,-1.76,6999.00,6999.00,6999.00,6.16,14.51,11.70,14.05,16.82
2/13/2007 06:00,6999.00,-1.60,6999.00,-1.34,-1.95,-0.09,6999.00,-6.50,-1.81,6999.00,6999.00,6999.00,6.16,14.51,11.70,13.98,16.75
2/13/2007 09:00,6999.00,-1.63,6999.00,-1.34,-1.97,-0.10,6999.00,-7.00,-1.90,6999.00,6999.00,6999.00,6.16,14.51,11.70,13.98,16.68
2/13/2007 12:00,6999.00,-1.68,6999.00,-1.36,-2.01,-0.10,6999.00,-7.43,-1.98,6999.00,6999.00,6999.00,6.16,14.51,11.70,13.98,16.62
2/13/2007 15:00,6999.00,-1.73,6999.00,-1.39,-2.03,-0.10,6999.00,-6.77,-2.02,6999.00,6999.00,6999.00,6.16,14.51,11.70,13.98,16.62
2/13/2007 18:00,6999.00,-1.76,6999.00,-1.41,-2.05,-0.11,6999.00,-6.21,-2.03,6999.00,6999.00,6999.00,6.22,14.51,11.70,13.98,16.55
2/13/2007 21:00,6999.00,-1.77,6999.00,-1.43,-2.07,-0.12,6999.00,-7.04,-2.09,6999.00,6999.00,6999.00,6.16,14.45,11.70,13.98,16.48
2/14/2007 00:00,6999.00,-1.80,6999.00,-1.45,-2.10,-0.12,6999.00,-7.64,-2.17,6999.00,6999.00,6999.00,6.16,14.45,11.70,13.91,16.41
2/14/2007 03:00,6999.00,-1.83,6999.00,-1.48,-2.13,-0.12,6999.00,-7.89,-2.24,6999.00,6999.00,6999.00,6.22,14.45,11.70,13.91,16.41
2/14/2007 06:00,6999.00,-1.88,6999.00,-1.50,-2.16,-0.13,6999.00,-7.98,-2.32,6999.00,6999.00,6999.00,6.22,14.45,11.64,13.91,16.34
2/14/2007 09:00,6999.00,-1.94,6999.00,-1.53,-2.18,-0.14,6999.00,-7.60,-2.35,6999.00,6999.00,6999.00,6.22,14.38,11.64,13.91,16.34
2/14/2007 12:00,6999.00,-1.98,6999.00,-1.56,-2.21,-0.15,6999.00,-6.93,-2.35,6999.00,6999.00,6999.00,6.22,14.38,11.64,13.85,16.27
2/14/2007 15:00,6999.00,-2.00,6999.00,-1.60,-2.24,-0.16,6999.00,-6.06,-2.32,6999.00,6999.00,6999.00,6.22,14.31,11.57,13.85,16.20
2/14/2007 18:00,6999.00,-1.99,6999.00,-1.62,-2.26,-0.17,6999.00,-5.40,-2.24,6999.00,6999.00,6999.00,6.22,14.31,11.57,13.78,16.13
2/14/2007 21:00,6999.00,-1.97,6999.00,-1.64,-2.29,-0.17,6999.00,-5.06,-2.18,6999.00,6999.00,6999.00,6.16,14.31,11.57,13.78,16.13
2/15/2007 00:00,6999.00,-1.92,6999.00,-1.65,-2.32,-0.19,6999.00,-4.73,-2.12,6999.00,6999.00,6999.00,6.16,14.25,11.57,13.78,16.07
2/15/2007 03:00,6999.00,-1.88,6999.00,-1.65,-2.34,-0.20,6999.00,-4.50,-2.05,6999.00,6999.00,6999.00,6.16,14.25,11.57,13.72,16.00
2/15/2007 06:00,6999.00,-1.84,6999.00,-1.65,-2.35,-0.21,6999.00,-4.33,-1.99,6999.00,6999.00,6999.00,6.16,14.25,11.57,13.72,15.93
2/15/2007 09:00,6999.00,-1.80,6999.00,-1.64,-2.36,-0.22,6999.00,-4.05,-1.92,6999.00,6999.00,6999.00,6.16,14.25,11.57,13.72,15.86
2/15/2007 12:00,6999.00,-1.75,6999.00,-1.62,-2.38,-0.22,6999.00,-3.79,-1.87,6999.00,6999.00,6999.00,6.16,14.31,11.57,13.72,15.86
2/15/2007 15:00,6999.00,-1.71,6999.00,-1.62,-2.39,-0.24,6999.00,-3.08,-1.79,6999.00,6999.00,6999.00,6.16,14.31,11.57,13.72,15.79
2/15/2007 18:00,6999.00,-1.66,6999.00,-1.61,-2.40,-0.26,6999.00,-2.88,-1.72,6999.00,6999.00,6999.00,6.16,14.31,11.57,13.72,15.79
2/15/2007 21:00,6999.00,-1.61,6999.00,-1.59,-2.40,-0.27,6999.00,-3.24,-1.67,6999.00,6999.00,6999.00,6.16,14.31,11.57,13.72,15.73
2/16/2007 00:00,6999.00,-1.57,6999.00,-1.56,-2.40,-0.27,6999.00,-3.63,-1.65,6999.00,6999.00,6999.00,6.10,14.31,11.57,13.72,15.73
2/16/2007 03:00,6999.00,-1.55,6999.00,-1.54,-2.40,-0.28,6999.00,-4.06,-1.65,6999.00,6999.00,6999.00,6.10,14.38,11.57,13.72,15.73
2/16/2007 06:00,6999.00,-1.53,6999.00,-1.54,-2.40,-0.29,6999.00,-4.59,-1.67,6999.00,6999.00,6999.00,6.16,14.38,11.57,13.72,15.66
2/16/2007 09:00,6999.00,-1.55,6999.00,-1.53,-2.40,-0.30,6999.00,-5.36,-1.74,6999.00,6999.00,6999.00,6.16,14.38,11.57,13.72,15.66
2/16/2007 12:00,6999.00,-1.59,6999.00,-1.53,-2.39,-0.30,6999.00,-7.41,-1.89,6999.00,6999.00,6999.00,6.16,14.38,11.57,13.72,15.66
2/16/2007 15:00,6999.00,-1.69,6999.00,-1.55,-2.40,-0.30,6999.00,-6.95,-2.02,6999.00,6999.00,6999.00,6.16,14.38,11.57,13.72,15.66
2/16/2007 18:00,6999.00,-1.76,6999.00,-1.57,-2.40,-0.32,6999.00,-6.74,-2.08,6999.00,6999.00,6999.00,6.16,14.38,11.57,13.72,15.66
2/16/2007 21:00,6999.00,-1.84,6999.00,-1.61,-2.42,-0.31,6999.00,-8.96,-2.24,6999.00,6999.00,6999.00,6.16,14.38,11.57,13.72,15.66
2/17/2007 00:00,6999.00,-1.96,6999.00,-1.64,-2.44,-0.31,6999.00,-10.84,-2.49,6999.00,6999.00,6999.00,6.22,14.38,11.57,13.72,15.66
2/17/2007 03:00,6999.00,-2.12,6999.00,-1.68,-2.45,-0.33,6999.00,-10.42,-2.68,6999.00,6999.00,6999.00,6.22,14.31,11.57,13.72,15.66
2/17/2007 06:00,6999.00,-2.25,6999.00,-1.74,-2.47,-0.33,6999.00,-8.77,-2.71,6999.00,6999.00,6999.00,6.22,14.31,11.51,13.72,15.66
2/17/2007 09:00,6999.00,-2.30,6999.00,-1.79,-2.49,-0.34,6999.00,-8.05,-2.71,6999.00,6999.00,6999.00,6.22,14.25,11.51,13.65,15.59
2/17/2007 12:00,6999.00,-2.34,6999.00,-1.84,-2.51,-0.35,6999.00,-8.22,-2.73,6999.00,6999.00,6999.00,6.22,14.18,11.51,13.65,15.59
2/17/2007 15:00,6999.00,-2.36,6999.00,-1.87,-2.54,-0.36,6999.00,-8.23,-2.76,6999.00,6999.00,6999.00,6.22,14.18,11.45,13.65,15.59
2/17/2007 18:00,6999.00,-2.37,6999.00,-1.89,-2.55,-0.36,6999.00,-7.85,-2.75,6999.00,6999.00,6999.00,6.22,14.11,11.45,13.58,15.52
2/17/2007 21:00,6999.00,-2.40,6999.00,-1.92,-2.58,-0.37,6999.00,-10.14,-2.87,6999.00,6999.00,6999.00,6.22,14.11,11.45,13.58,15.52
2/18/2007 00:00,6999.00,-2.51,6999.00,-1.94,-2.60,-0.38,6999.00,-12.09,-3.12,6999.00,6999.00,6999.00,6.22,14.11,11.38,13.58,15.45
2/18/2007 03:00,6999.00,-2.71,6999.00,-2.00,-2.62,-0.39,6999.00,-12.31,-3.34,6999.00,6999.00,6999.00,6.28,14.05,11.38,13.52,15.45
2/18/2007 06:00,6999.00,-2.90,6999.00,-2.06,-2.65,-0.40,6999.00,-12.73,-3.57,6999.00,6999.00,6999.00,6.28,13.98,11.32,13.52,15.39
2/18/2007 09:00,6999.00,-3.07,6999.00,-2.15,-2.68,-0.41,6999.00,-12.16,-3.69,6999.00,6999.00,6999.00,6.28,13.98,11.32,13.52,15.39
2/18/2007 12:00,6999.00,-3.15,6999.00,-2.22,-2.71,-0.43,6999.00,-12.65,-3.81,6999.00,6999.00,6999.00,6.28,13.91,11.26,13.45,15.32
2/18/2007 15:00,6999.00,-3.29,6999.00,-2.30,-2.76,-0.44,6999.00,-11.31,-3.90,6999.00,6999.00,6999.00,6.33,13.85,11.26,13.45,15.32
2/18/2007 18:00,6999.00,-3.37,6999.00,-2.36,-2.80,-0.46,6999.00,-11.11,-3.97,6999.00,6999.00,6999.00,6.33,13.78,11.19,13.39,15.25
2/18/2007 21:00,6999.00,-3.42,6999.00,-2.42,-2.84,-0.49,6999.00,-12.43,-4.07,6999.00,6999.00,6999.00,6.33,13.72,11.19,13.32,15.18
2/19/2007 00:00,6999.00,-3.51,6999.00,-2.48,-2.88,-0.50,6999.00,-13.06,-4.19,6999.00,6999.00,6999.00,6.33,13.72,11.13,13.32,15.18
2/19/2007 03:00,6999.00,-3.59,6999.00,-2.55,-2.93,-0.52,6999.00,-12.72,-4.25,6999.00,6999.00,6999.00,6.33,13.65,11.13,13.25,15.12
2/19/2007 06:00,6999.00,-3.57,6999.00,-2.60,-2.96,-0.55,6999.00,-12.55,-4.23,6999.00,6999.00,6999.00,6.33,13.65,11.07,13.25,15.05
2/19/2007 09:00,6999.00,-3.53,6999.00,-2.62,-3.00,-0.57,6999.00,-12.61,-4.20,6999.00,6999.00,6999.00,6.28,13.65,11.07,13.25,15.05
2/19/2007 12:00,6999.00,-3.49,6999.00,-2.63,-3.02,-0.59,6999.00,-11.83,-4.17,6999.00,6999.00,6999.00,6.28,13.58,11.07,13.19,14.98
2/19/2007 15:00,6999.00,-3.45,6999.00,-2.65,-3.05,-0.61,6999.00,-9.95,-4.07,6999.00,6999.00,6999.00,6.28,13.58,11.00,13.19,14.91
2/19/2007 18:00,6999.00,-3.38,6999.00,-2.64,-3.07,-0.63,6999.00,-9.49,-3.99,6999.00,6999.00,6999.00,6.28,13.52,11.00,13.19,14.91
2/19/2007 21:00,6999.00,-3.33,6999.00,-2.64,-3.08,-0.64,6999.00,-10.25,-3.95,6999.00,6999.00,6999.00,6.28,13.52,11.00,13.12,14.85
2/20/2007 00:00,6999.00,-3.32,6999.00,-2.65,-3.10,-0.67,6999.00,-11.08,-4.02,6999.00,6999.00,6999.00,6.28,13.52,11.00,13.12,14.85
2/20/2007 03:00,6999.00,-3.33,6999.00,-2.65,-3.11,-0.68,6999.00,-11.48,-4.08,6999.00,6999.00,6999.00,6.28,13.52,11.00,13.12,14.78
2/20/2007 06:00,6999.00,-3.37,6999.00,-2.67,-3.14,-0.69,6999.00,-12.18,-4.19,6999.00,6999.00,6999.00,6.28,13.45,11.00,13.12,14.78
2/20/2007 09:00,6999.00,-3.43,6999.00,-2.69,-3.15,-0.71,6999.00,-12.16,-4.27,6999.00,6999.00,6999.00,6.28,13.45,10.94,13.06,14.71
2/20/2007 12:00,6999.00,-3.48,6999.00,-2.73,-3.17,-0.72,6999.00,-12.17,-4.31,6999.00,6999.00,6999.00,6.28,13.45,10.94,13.06,14.71
2/20/2007 15:00,6999.00,-3.53,6999.00,-2.76,-3.20,-0.74,6999.00,-11.33,-4.35,6999.00,6999.00,6999.00,6.33,13.39,10.94,13.06,14.65
2/20/2007 18:00,6999.00,-3.59,6999.00,-2.80,-3.22,-0.76,6999.00,-11.45,-4.42,6999.00,6999.00,6999.00,6.33,13.39,10.88,13.06,14.65
2/20/2007 21:00,6999.00,-3.61,6999.00,-2.83,-3.24,-0.78,6999.00,-11.96,-4.43,6999.00,6999.00,6999.00,6.33,13.32,10.88,12.99,14.65
2/21/2007 00:00,6999.00,-3.63,6999.00,-2.87,-3.27,-0.80,6999.00,-13.05,-4.48,6999.00,6999.00,6999.00,6.28,13.32,10.88,12.99,14.58
2/21/2007 03:00,6999.00,-3.70,6999.00,-2.90,-3.30,-0.83,6999.00,-14.24,-4.59,6999.00,6999.00,6999.00,6.28,13.32,10.81,12.99,14.58
2/21/2007 06:00,6999.00,-3.82,6999.00,-2.94,-3.32,-0.85,6999.00,-15.26,-4.74,6999.00,6999.00,6999.00,6.33,13.25,10.81,12.93,14.51
2/21/2007 09:00,6999.00,-3.97,6999.00,-3.00,-3.35,-0.87,6999.00,-16.05,-4.90,6999.00,6999.00,6999.00,6.33,13.25,10.81,12.93,14.51
2/21/2007 12:00,6999.00,-4.15,6999.00,-3.07,-3.38,-0.88,6999.00,-16.77,-5.10,6999.00,6999.00,6999.00,6.33,13.25,10.81,12.93,14.51
2/21/2007 15:00,6999.00,-4.31,6999.00,-3.15,-3.42,-0.91,6999.00,-13.71,-5.12,6999.00,6999.00,6999.00,6.39,13.19,10.75,12.86,14.45
2/21/2007 18:00,6999.00,-4.32,6999.00,-3.21,-3.48,-0.94,6999.00,-12.23,-4.98,6999.00,6999.00,6999.00,6.33,13.19,10.75,12.86,14.45
2/21/2007 21:00,6999.00,-4.29,6999.00,-3.25,-3.51,-0.96,6999.00,-14.67,-5.02,6999.00,6999.00,6999.00,6.33,13.12,10.75,12.86,14.45
2/22/2007 00:00,6999.00,-4.35,6999.00,-3.27,-3.55,-0.98,6999.00,-15.87,-5.16,6999.00,6999.00,6999.00,6.33,13.12,10.69,12.80,14.38
2/22/2007 03:00,6999.00,-4.44,6999.00,-3.31,-3.58,-1.01,6999.00,-16.31,-5.29,6999.00,6999.00,6999.00,6.33,13.06,10.69,12.80,14.38
2/22/2007 06:00,6999.00,-4.54,6999.00,-3.36,-3.61,-1.03,6999.00,-17.05,-5.42,6999.00,6999.00,6999.00,6.33,13.06,10.69,12.80,14.31
2/22/2007 09:00,6999.00,-4.65,6999.00,-3.41,-3.64,-1.05,6999.00,-17.29,-5.53,6999.00,6999.00,6999.00,6.33,13.06,10.69,12.80,14.31
2/22/2007 12:00,6999.00,-4.76,6999.00,-3.48,-3.67,-1.07,6999.00,-16.79,-5.63,6999.00,6999.00,6999.00,6.39,12.99,10.62,12.73,14.31
2/22/2007 15:00,6999.00,-4.81,6999.00,-3.54,-3.72,-1.10,6999.00,-14.06,-5.55,6999.00,6999.00,6999.00,6.39,12.99,10.62,12.73,14.25
2/22/2007 18:00,6999.00,-4.75,6999.00,-3.57,-3.75,-1.13,6999.00,-12.25,-5.36,6999.00,6999.00,6999.00,6.33,12.99,10.62,12.73,14.25
2/22/2007 21:00,6999.00,-4.67,6999.00,-3.56,-3.78,-1.15,6999.00,-15.32,-5.38,6999.00,6999.00,6999.00,6.33,12.93,10.62,12.67,14.25
2/23/2007 00:00,6999.00,-4.74,6999.00,-3.58,-3.80,-1.17,6999.00,-16.63,-5.56,6999.00,6999.00,6999.00,6.33,12.93,10.56,12.67,14.18
2/23/2007 03:00,6999.00,-4.86,6999.00,-3.62,-3.83,-1.19,6999.00,-16.51,-5.68,6999.00,6999.00,6999.00,6.33,12.93,10.56,12.67,14.18
2/23/2007 06:00,6999.00,-4.91,6999.00,-3.66,-3.85,-1.21,6999.00,-16.47,-5.74,6999.00,6999.00,6999.00,6.33,12.93,10.56,12.67,14.18
2/23/2007 09:00,6999.00,-4.95,6999.00,-3.70,-3.89,-1.24,6999.00,-16.22,-5.77,6999.00,6999.00,6999.00,6.33,12.86,10.56,12.67,14.18
2/23/2007 12:00,6999.00,-4.96,6999.00,-3.73,-3.91,-1.26,6999.00,-14.10,-5.67,6999.00,6999.00,6999.00,6.33,12.86,10.56,12.60,14.11
2/23/2007 15:00,6999.00,-4.88,6999.00,-3.74,-3.94,-1.28,6999.00,-12.04,-5.47,6999.00,6999.00,6999.00,6.33,12.86,10.56,12.60,14.11
2/23/2007 18:00,6999.00,-4.77,6999.00,-3.72,-3.95,-1.30,6999.00,-12.36,-5.33,6999.00,6999.00,6999.00,6.33,12.86,10.50,12.60,14.11
2/23/2007 21:00,6999.00,-4.68,6999.00,-3.69,-3.95,-1.32,6999.00,-14.16,-5.32,6999.00,6999.00,6999.00,6.33,12.86,10.50,12.60,14.11
2/24/2007 00:00,6999.00,-4.68,6999.00,-3.67,-3.95,-1.33,6999.00,-14.31,-5.37,6999.00,6999.00,6999.00,6.33,12.86,10.50,12.60,14.05
2/24/2007 03:00,6999.00,-4.68,6999.00,-3.67,-3.97,-1.35,6999.00,-13.73,-5.34,6999.00,6999.00,6999.00,6.33,12.86,10.50,12.60,14.05
2/24/2007 06:00,6999.00,-4.66,6999.00,-3.68,-3.98,-1.35,6999.00,-14.18,-5.33,6999.00,6999.00,6999.00,6.33,12.86,10.50,12.60,14.05
2/24/2007 09:00,6999.00,-4.65,6999.00,-3.66,-3.98,-1.37,6999.00,-14.75,-5.37,6999.00,6999.00,6999.00,6.33,12.80,10.50,12.60,14.05
2/24/2007 12:00,6999.00,-4.70,6999.00,-3.68,-3.98,-1.38,6999.00,-16.10,-5.51,6999.00,6999.00,6999.00,6.33,12.86,10.50,12.60,14.05
2/24/2007 15:00,6999.00,-4.79,6999.00,-3.71,-4.00,-1.39,6999.00,-14.05,-5.54,6999.00,6999.00,6999.00,6.33,12.86,10.50,12.54,14.05
2/24/2007 18:00,6999.00,-4.78,6999.00,-3.74,-4.02,-1.41,6999.00,-11.99,-5.40,6999.00,6999.00,6999.00,6.33,12.80,10.50,12.54,14.05
2/24/2007 21:00,6999.00,-4.74,6999.00,-3.75,-4.03,-1.42,6999.00,-13.35,-5.38,6999.00,6999.00,6999.00,6.33,12.80,10.50,12.54,14.05
2/25/2007 00:00,6999.00,-4.71,6999.00,-3.75,-4.05,-1.43,6999.00,-13.58,-5.37,6999.00,6999.00,6999.00,6.33,12.80,10.50,12.54,14.05
2/25/2007 03:00,6999.00,-4.74,6999.00,-3.75,-4.06,-1.44,6999.00,-13.34,-5.37,6999.00,6999.00,6999.00,6.33,12.80,10.50,12.54,13.98
2/25/2007 06:00,6999.00,-4.73,6999.00,-3.75,-4.07,-1.46,6999.00,-12.10,-5.30,6999.00,6999.00,6999.00,6.33,12.80,10.44,12.54,13.98
2/25/2007 09:00,6999.00,-4.67,6999.00,-3.75,-4.08,-1.47,6999.00,-11.31,-5.19,6999.00,6999.00,6999.00,6.33,12.80,10.44,12.54,13.98
2/25/2007 12:00,6999.00,-4.59,6999.00,-3.73,-4.09,-1.49,6999.00,-10.74,-5.07,6999.00,6999.00,6999.00,6.33,12.80,10.44,12.54,13.98
2/25/2007 15:00,6999.00,-4.50,6999.00,-3.69,-4.09,-1.49,6999.00,-9.34,-4.91,6999.00,6999.00,6999.00,6.28,12.80,10.44,12.54,13.98
2/25/2007 18:00,6999.00,-4.36,6999.00,-3.63,-4.07,-1.49,6999.00,-8.19,-4.70,6999.00,6999.00,6999.00,6.28,12.73,10.44,12.54,13.98
2/25/2007 21:00,6999.00,-4.22,6999.00,-3.57,-4.05,-1.49,6999.00,-8.60,-4.55,6999.00,6999.00,6999.00,6.28,12.73,10.44,12.47,13.98
2/26/2007 00:00,6999.00,-4.09,6999.00,-3.52,-4.02,-1.50,6999.00,-8.91,-4.46,6999.00,6999.00,6999.00,6.28,12.80,10.44,12.47,13.91
2/26/2007 03:00,6999.00,-3.99,6999.00,-3.46,-3.99,-1.48,6999.00,-8.62,-4.35,6999.00,6999.00,6999.00,6.28,12.80,10.44,12.47,13.91
2/26/2007 06:00,6999.00,-3.91,6999.00,-3.40,-3.96,-1.48,6999.00,-8.75,-4.28,6999.00,6999.00,6999.00,6.28,12.80,10.44,12.54,13.91
2/26/2007 09:00,6999.00,-3.88,6999.00,-3.36,-3.93,-1.47,6999.00,-8.93,-4.25,6999.00,6999.00,6999.00,6.28,12.80,10.44,12.54,13.91
2/26/2007 12:00,6999.00,-3.86,6999.00,-3.33,-3.91,-1.46,6999.00,-8.93,-4.23,6999.00,6999.00,6999.00,6.28,12.80,10.50,12.54,13.98
2/26/2007 15:00,6999.00,-3.86,6999.00,-3.30,-3.88,-1.45,6999.00,-8.42,-4.19,6999.00,6999.00,6999.00,6.28,12.80,10.50,12.54,13.98
2/26/2007 18:00,6999.00,-3.83,6999.00,-3.28,-3.87,-1.44,6999.00,-8.04,-4.13,6999.00,6999.00,6999.00,6.28,12.80,10.50,12.54,13.98
2/26/2007 21:00,6999.00,-3.80,6999.00,-3.26,-3.86,-1.44,6999.00,-8.56,-4.11,6999.00,6999.00,6999.00,6.22,12.80,10.50,12.54,13.98
2/27/2007 00:00,6999.00,-3.78,6999.00,-3.25,-3.85,-1.43,6999.00,-9.22,-4.13,6999.00,6999.00,6999.00,6.22,12.80,10.50,12.54,13.98
2/27/2007 03:00,6999.00,-3.81,6999.00,-3.24,-3.84,-1.42,6999.00,-9.83,-4.19,6999.00,6999.00,6999.00,6.28,12.80,10.50,12.54,13.98
2/27/2007 06:00,6999.00,-3.88,6999.00,-3.26,-3.85,-1.43,6999.00,-10.37,-4.28,6999.00,6999.00,6999.00,6.28,12.80,10.50,12.54,13.98
2/27/2007 09:00,6999.00,-3.96,6999.00,-3.29,-3.86,-1.44,6999.00,-10.80,-4.39,6999.00,6999.00,6999.00,6.28,12.80,10.50,12.54,13.98
2/27/2007 12:00,6999.00,-4.06,6999.00,-3.33,-3.87,-1.44,6999.00,-10.97,-4.48,6999.00,6999.00,6999.00,6.28,12.80,10.50,12.54,13.98
2/27/2007 15:00,6999.00,-4.12,6999.00,-3.36,-3.89,-1.45,6999.00,-10.26,-4.52,6999.00,6999.00,6999.00,6.28,12.80,10.50,12.54,13.98
2/27/2007 18:00,6999.00,-4.14,6999.00,-3.39,-3.92,-1.46,6999.00,-9.85,-4.52,6999.00,6999.00,6999.00,6.28,12.80,10.50,12.54,13.98
2/27/2007 21:00,6999.00,-4.12,6999.00,-3.42,-3.94,-1.47,6999.00,-10.21,-4.52,6999.00,6999.00,6999.00,6.28,12.80,10.44,12.54,13.98
2/28/2007 00:00,6999.00,-4.12,6999.00,-3.43,-3.95,-1.47,6999.00,-10.80,-4.55,6999.00,6999.00,6999.00,6.28,12.80,10.44,12.54,13.98
2/28/2007 03:00,6999.00,-4.17,6999.00,-3.44,-3.97,-1.49,6999.00,-11.23,-4.62,6999.00,6999.00,6999.00,6.28,12.80,10.44,12.54,13.98
2/28/2007 06:00,6999.00,-4.22,6999.00,-3.46,-3.98,-1.50,6999.00,-11.65,-4.69,6999.00,6999.00,6999.00,6.28,12.80,10.44,12.54,13.98
2/28/2007 09:00,6999.00,-4.28,6999.00,-3.49,-4.00,-1.50,6999.00,-11.92,-4.77,6999.00,6999.00,6999.00,6.28,12.80,10.44,12.54,13.91
2/28/2007 12:00,6999.00,-4.34,6999.00,-3.53,-4.02,-1.51,6999.00,-11.78,-4.84,6999.00,6999.00,6999.00,6.28,12.80,10.44,12.54,13.91
2/28/2007 15:00,6999.00,-4.37,6999.00,-3.55,-4.04,-1.53,6999.00,-10.98,-4.85,6999.00,6999.00,6999.00,6.28,12.73,10.44,12.47,13.91
2/28/2007 18:00,6999.00,-4.35,6999.00,-3.58,-4.06,-1.54,6999.00,-10.53,-4.83,6999.00,6999.00,6999.00,6.28,12.73,10.44,12.47,13.91
2/28/2007 21:00,6999.00,-4.32,6999.00,-3.60,-4.08,-1.56,6999.00,-10.78,-4.81,6999.00,6999.00,6999.00,6.28,12.73,10.44,12.47,13.91
3/1/2007 00:00,6999.00,-4.30,6999.00,-3.60,-4.10,-1.57,6999.00,-11.00,-4.80,6999.00,6999.00,6999.00,6.28,12.73,10.44,12.47,13.91
3/1/2007 03:00,6999.00,-4.34,6999.00,-3.61,-4.11,-1.58,6999.00,-11.63,-4.86,6999.00,6999.00,6999.00,6.28,12.73,10.44,12.47,13.91
3/1/2007 06:00,6999.00,-4.43,6999.00,-3.63,-4.12,-1.60,6999.00,-12.33,-4.97,6999.00,6999.00,6999.00,6.28,12.73,10.44,12.47,13.91
3/1/2007 09:00,6999.00,-4.54,6999.00,-3.67,-4.14,-1.61,6999.00,-12.51,-5.07,6999.00,6999.00,6999.00,6.28,12.73,10.44,12.47,13.91
3/1/2007 12:00,6999.00,-4.62,6999.00,-3.72,-4.15,-1.62,6999.00,-12.38,-5.13,6999.00,6999.00,6999.00,6.28,12.73,10.44,12.47,13.91
3/1/2007 15:00,6999.00,-4.66,6999.00,-3.75,-4.17,-1.64,6999.00,-11.21,-5.12,6999.00,6999.00,6999.00,6.33,12.73,10.44,12.47,13.91
3/1/2007 18:00,6999.00,-4.64,6999.00,-3.77,-4.20,-1.65,6999.00,-10.25,-5.04,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.47,13.91
3/1/2007 21:00,6999.00,-4.58,6999.00,-3.77,-4.21,-1.67,6999.00,-10.62,-4.99,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.47,13.85
3/2/2007 00:00,6999.00,-4.53,6999.00,-3.77,-4.21,-1.67,6999.00,-11.26,-4.98,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.47,13.85
3/2/2007 03:00,6999.00,-4.55,6999.00,-3.76,-4.24,-1.69,6999.00,-11.96,-5.03,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.47,13.85
3/2/2007 06:00,6999.00,-4.61,6999.00,-3.78,-4.25,-1.70,6999.00,-12.64,-5.13,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.47,13.85
3/2/2007 09:00,6999.00,-4.70,6999.00,-3.81,-4.25,-1.71,6999.00,-12.93,-5.23,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.47,13.85
3/2/2007 12:00,6999.00,-4.77,6999.00,-3.85,-4.27,-1.73,6999.00,-12.45,-5.28,6999.00,6999.00,6999.00,6.33,12.67,10.37,12.41,13.85
3/2/2007 15:00,6999.00,-4.77,6999.00,-3.87,-4.29,-1.74,6999.00,-10.87,-5.21,6999.00,6999.00,6999.00,6.33,12.67,10.37,12.41,13.85
3/2/2007 18:00,6999.00,-4.71,6999.00,-3.87,-4.30,-1.75,6999.00,-9.88,-5.10,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.85
3/2/2007 21:00,6999.00,-4.61,6999.00,-3.86,-4.31,-1.77,6999.00,-10.05,-5.00,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.85
3/3/2007 00:00,6999.00,-4.53,6999.00,-3.83,-4.32,-1.78,6999.00,-10.42,-4.94,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.85
3/3/2007 03:00,6999.00,-4.47,6999.00,-3.80,-4.30,-1.78,6999.00,-10.48,-4.90,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.85
3/3/2007 06:00,6999.00,-4.45,6999.00,-3.77,-4.30,-1.78,6999.00,-10.47,-4.87,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.85
3/3/2007 09:00,6999.00,-4.43,6999.00,-3.76,-4.29,-1.78,6999.00,-10.49,-4.86,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.78
3/3/2007 12:00,6999.00,-4.42,6999.00,-3.75,-4.28,-1.78,6999.00,-10.25,-4.85,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.78
3/3/2007 15:00,6999.00,-4.42,6999.00,-3.75,-4.28,-1.79,6999.00,-9.25,-4.79,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.78
3/3/2007 18:00,6999.00,-4.37,6999.00,-3.72,-4.28,-1.78,6999.00,-8.72,-4.71,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.78
3/3/2007 21:00,6999.00,-4.31,6999.00,-3.71,-4.27,-1.79,6999.00,-9.05,-4.65,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.78
3/4/2007 00:00,6999.00,-4.26,6999.00,-3.68,-4.27,-1.80,6999.00,-9.99,-4.65,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.78
3/4/2007 03:00,6999.00,-4.25,6999.00,-3.66,-4.25,-1.79,6999.00,-10.36,-4.67,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.78
3/4/2007 06:00,6999.00,-4.25,6999.00,-3.64,-4.24,-1.78,6999.00,-10.71,-4.70,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.78
3/4/2007 09:00,6999.00,-4.27,6999.00,-3.65,-4.23,-1.78,6999.00,-11.62,-4.76,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.78
3/4/2007 12:00,6999.00,-4.32,6999.00,-3.66,-4.24,-1.78,6999.00,-12.56,-4.89,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.78
3/4/2007 15:00,6999.00,-4.35,6999.00,-3.67,-4.24,-1.79,6999.00,-11.80,-4.95,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.78
3/4/2007 18:00,6999.00,-4.36,6999.00,-3.70,-4.25,-1.80,6999.00,-11.36,-4.99,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.78
3/4/2007 21:00,6999.00,-4.34,6999.00,-3.71,-4.26,-1.80,6999.00,-11.66,-4.98,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.78
3/5/2007 00:00,6999.00,-4.33,6999.00,-3.71,-4.26,-1.80,6999.00,-11.49,-4.95,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.78
3/5/2007 03:00,6999.00,-4.35,6999.00,-3.72,-4.27,-1.81,6999.00,-11.76,-4.95,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.78
3/5/2007 06:00,6999.00,-4.47,6999.00,-3.74,-4.28,-1.81,6999.00,-13.38,-5.13,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.78
3/5/2007 09:00,6999.00,-4.70,6999.00,-3.81,-4.30,-1.83,6999.00,-14.77,-5.40,6999.00,6999.00,6999.00,6.28,12.67,10.37,12.41,13.78
3/5/2007 12:00,6999.00,-4.94,6999.00,-3.89,-4.34,-1.83,6999.00,-14.75,-5.62,6999.00,6999.00,6999.00,6.33,12.67,10.37,12.41,13.78
3/5/2007 15:00,6999.00,-5.06,6999.00,-3.98,-4.38,-1.85,6999.00,-12.68,-5.64,6999.00,6999.00,6999.00,6.33,12.60,10.37,12.41,13.78
3/5/2007 18:00,6999.00,-5.07,6999.00,-4.04,-4.43,-1.88,6999.00,-11.19,-5.54,6999.00,6999.00,6999.00,6.33,12.60,10.31,12.41,13.78
3/5/2007 21:00,6999.00,-4.98,6999.00,-4.06,-4.46,-1.90,6999.00,-11.98,-5.46,6999.00,6999.00,6999.00,6.28,12.60,10.31,12.34,13.78
3/6/2007 00:00,6999.00,-4.94,6999.00,-4.05,-4.47,-1.92,6999.00,-12.82,-5.46,6999.00,6999.00,6999.00,6.28,12.60,10.31,12.34,13.78
3/6/2007 03:00,6999.00,-4.96,6999.00,-4.06,-4.49,-1.93,6999.00,-13.15,-5.51,6999.00,6999.00,6999.00,6.28,12.60,10.31,12.34,13.78
3/6/2007 06:00,6999.00,-4.99,6999.00,-4.07,-4.49,-1.95,6999.00,-13.26,-5.55,6999.00,6999.00,6999.00,6.28,12.60,10.31,12.34,13.78
3/6/2007 09:00,6999.00,-5.02,6999.00,-4.09,-4.51,-1.96,6999.00,-13.48,-5.57,6999.00,6999.00,6999.00,6.28,12.60,10.31,12.34,13.72
3/6/2007 12:00,6999.00,-5.03,6999.00,-4.10,-4.53,-1.97,6999.00,-13.34,-5.59,6999.00,6999.00,6999.00,6.33,12.60,10.31,12.34,13.72
3/6/2007 15:00,6999.00,-5.03,6999.00,-4.12,-4.54,-1.99,6999.00,-11.33,-5.50,6999.00,6999.00,6999.00,6.28,12.60,10.31,12.34,13.72
3/6/2007 18:00,6999.00,-4.95,6999.00,-4.11,-4.55,-2.00,6999.00,-10.70,-5.39,6999.00,6999.00,6999.00,6.28,12.54,10.31,12.34,13.72
3/6/2007 21:00,6999.00,-4.83,6999.00,-4.09,-4.56,-2.00,6999.00,-11.41,-5.34,6999.00,6999.00,6999.00,6.28,12.54,10.31,12.34,13.72
3/7/2007 00:00,6999.00,-4.72,6999.00,-4.06,-4.55,-2.00,6999.00,-11.06,-5.25,6999.00,6999.00,6999.00,6.28,12.54,10.31,12.34,13.72
3/7/2007 03:00,6999.00,-4.65,6999.00,-4.02,-4.53,-2.01,6999.00,-10.83,-5.17,6999.00,6999.00,6999.00,6.28,12.54,10.31,12.34,13.72
3/7/2007 06:00,6999.00,-4.65,6999.00,-3.99,-4.52,-2.02,6999.00,-13.90,-5.33,6999.00,6999.00,6999.00,6.28,12.54,10.31,12.34,13.72
3/7/2007 09:00,6999.00,-4.76,6999.00,-4.00,-4.51,-2.02,6999.00,-16.28,-5.64,6999.00,6999.00,6999.00,6.28,12.54,10.31,12.34,13.72
3/7/2007 12:00,6999.00,-4.99,6999.00,-4.07,-4.53,-2.02,6999.00,-18.22,-6.09,6999.00,6999.00,6999.00,6.28,12.54,10.31,12.34,13.72
3/7/2007 15:00,6999.00,-5.24,6999.00,-4.17,-4.56,-2.04,6999.00,-17.71,-6.38,6999.00,6999.00,6999.00,6.33,12.54,10.25,12.34,13.72
3/7/2007 18:00,6999.00,-5.40,6999.00,-4.29,-4.62,-2.06,6999.00,-16.94,-6.54,6999.00,6999.00,6999.00,6.33,12.47,10.25,12.34,13.72
3/7/2007 21:00,6999.00,-5.47,6999.00,-4.38,-4.67,-2.09,6999.00,-16.68,-6.55,6999.00,6999.00,6999.00,6.33,12.47,10.25,12.28,13.72
3/8/2007 00:00,6999.00,-5.54,6999.00,-4.45,-4.71,-2.13,6999.00,-15.91,-6.55,6999.00,6999.00,6999.00,6.28,12.41,10.25,12.28,13.72
3/8/2007 03:00,6999.00,-5.58,6999.00,-4.52,-4.76,-2.17,6999.00,-14.74,-6.48,6999.00,6999.00,6999.00,6.28,12.41,10.19,12.28,13.72
3/8/2007 06:00,6999.00,-5.62,6999.00,-4.57,-4.81,-2.21,6999.00,-14.08,-6.43,6999.00,6999.00,6999.00,6.28,12.41,10.19,12.28,13.65
3/8/2007 09:00,6999.00,-5.63,6999.00,-4.61,-4.86,-2.23,6999.00,-14.34,-6.42,6999.00,6999.00,6999.00,6.28,12.34,10.19,12.21,13.65
3/8/2007 12:00,6999.00,-5.65,6999.00,-4.64,-4.89,-2.27,6999.00,-14.15,-6.40,6999.00,6999.00,6999.00,6.28,12.34,10.19,12.21,13.65
3/8/2007 15:00,6999.00,-5.68,6999.00,-4.65,-4.93,-2.31,6999.00,-12.53,-6.32,6999.00,6999.00,6999.00,6.28,12.34,10.19,12.21,13.65
3/8/2007 18:00,6999.00,-5.70,6999.00,-4.67,-4.96,-2.33,6999.00,-13.97,-6.33,6999.00,6999.00,6999.00,6.28,12.34,10.19,12.21,13.65
3/8/2007 21:00,6999.00,-5.77,6999.00,-4.70,-4.99,-2.36,6999.00,-15.22,-6.49,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.21,13.65
3/9/2007 00:00,6999.00,-5.81,6999.00,-4.74,-5.01,-2.37,6999.00,-14.53,-6.47,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.21,13.65
3/9/2007 03:00,6999.00,-5.78,6999.00,-4.76,-5.04,-2.40,6999.00,-14.25,-6.46,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.21,13.58
3/9/2007 06:00,6999.00,-5.74,6999.00,-4.76,-5.06,-2.42,6999.00,-14.43,-6.43,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/9/2007 09:00,6999.00,-5.71,6999.00,-4.75,-5.07,-2.44,6999.00,-14.50,-6.43,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/9/2007 12:00,6999.00,-5.71,6999.00,-4.76,-5.08,-2.46,6999.00,-14.05,-6.45,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/9/2007 15:00,6999.00,-5.68,6999.00,-4.76,-5.09,-2.47,6999.00,-12.18,-6.35,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/9/2007 18:00,6999.00,-5.59,6999.00,-4.74,-5.11,-2.48,6999.00,-11.18,-6.19,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/9/2007 21:00,6999.00,-5.49,6999.00,-4.70,-5.11,-2.49,6999.00,-11.97,-6.08,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/10/2007 00:00,6999.00,-5.45,6999.00,-4.67,-5.10,-2.50,6999.00,-12.13,-6.04,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/10/2007 03:00,6999.00,-5.40,6999.00,-4.65,-5.09,-2.50,6999.00,-12.04,-5.98,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/10/2007 06:00,6999.00,-5.36,6999.00,-4.61,-5.07,-2.49,6999.00,-12.83,-5.96,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/10/2007 09:00,6999.00,-5.36,6999.00,-4.59,-5.07,-2.49,6999.00,-13.35,-6.00,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/10/2007 12:00,6999.00,-5.39,6999.00,-4.59,-5.06,-2.49,6999.00,-13.04,-6.03,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/10/2007 15:00,6999.00,-5.39,6999.00,-4.59,-5.06,-2.49,6999.00,-11.07,-5.97,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/10/2007 18:00,6999.00,-5.32,6999.00,-4.59,-5.06,-2.50,6999.00,-10.17,-5.84,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/10/2007 21:00,6999.00,-5.21,6999.00,-4.56,-5.06,-2.51,6999.00,-11.24,-5.78,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/11/2007 00:00,6999.00,-5.18,6999.00,-4.53,-5.05,-2.50,6999.00,-12.40,-5.81,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/11/2007 03:00,6999.00,-5.18,6999.00,-4.52,-5.04,-2.50,6999.00,-12.88,-5.88,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/11/2007 06:00,6999.00,-5.24,6999.00,-4.53,-5.03,-2.50,6999.00,-13.23,-5.97,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/11/2007 09:00,6999.00,-5.30,6999.00,-4.55,-5.05,-2.50,6999.00,-13.44,-6.06,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/11/2007 12:00,6999.00,-5.35,6999.00,-4.58,-5.06,-2.51,6999.00,-12.93,-6.12,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/11/2007 15:00,6999.00,-5.38,6999.00,-4.61,-5.08,-2.53,6999.00,-11.21,-6.06,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/11/2007 18:00,6999.00,-5.32,6999.00,-4.61,-5.09,-2.54,6999.00,-10.49,-5.95,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/11/2007 21:00,6999.00,-5.24,6999.00,-4.59,-5.10,-2.55,6999.00,-11.51,-5.91,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/12/2007 00:00,6999.00,-5.19,6999.00,-4.56,-5.09,-2.56,6999.00,-12.47,-5.92,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/12/2007 03:00,6999.00,-5.24,6999.00,-4.55,-5.08,-2.56,6999.00,-13.85,-6.09,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/12/2007 06:00,6999.00,-5.36,6999.00,-4.58,-5.09,-2.56,6999.00,-14.68,-6.30,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/12/2007 09:00,6999.00,-5.46,6999.00,-4.64,-5.09,-2.57,6999.00,-14.33,-6.36,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/12/2007 12:00,6999.00,-5.51,6999.00,-4.68,-5.12,-2.58,6999.00,-14.02,-6.40,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/12/2007 15:00,6999.00,-5.54,6999.00,-4.70,-5.14,-2.60,6999.00,-12.96,-6.40,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.58
3/12/2007 18:00,6999.00,-5.51,6999.00,-4.72,-5.15,-2.61,6999.00,-11.88,-6.26,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.52
3/12/2007 21:00,6999.00,-5.46,6999.00,-4.71,-5.17,-2.62,6999.00,-13.18,-6.26,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.52
3/13/2007 00:00,6999.00,-5.46,6999.00,-4.71,-5.17,-2.63,6999.00,-14.10,-6.31,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.52
3/13/2007 03:00,6999.00,-5.52,6999.00,-4.73,-5.18,-2.65,6999.00,-14.91,-6.44,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.52
3/13/2007 06:00,6999.00,-5.61,6999.00,-4.76,-5.21,-2.66,6999.00,-15.01,-6.55,6999.00,6999.00,6999.00,6.28,12.34,10.12,12.15,13.52
3/13/2007 09:00,6999.00,-5.67,6999.00,-4.80,-5.22,-2.67,6999.00,-15.05,-6.57,6999.00,6999.00,6999.00,6.28,12.28,10.12,12.15,13.52
3/13/2007 12:00,6999.00,-5.76,6999.00,-4.85,-5.25,-2.69,6999.00,-14.20,-6.57,6999.00,6999.00,6999.00,6.28,12.28,10.12,12.09,13.52
3/13/2007 15:00,6999.00,-5.79,6999.00,-4.87,-5.27,-2.71,6999.00,-12.36,-6.49,6999.00,6999.00,6999.00,6.28,12.28,10.12,12.09,13.52
3/13/2007 18:00,6999.00,-5.72,6999.00,-4.89,-5.30,-2.72,6999.00,-11.33,-6.35,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/13/2007 21:00,6999.00,-5.62,6999.00,-4.86,-5.31,-2.74,6999.00,-11.94,-6.26,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/14/2007 00:00,6999.00,-5.54,6999.00,-4.84,-5.32,-2.75,6999.00,-12.29,-6.20,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/14/2007 03:00,6999.00,-5.51,6999.00,-4.81,-5.31,-2.75,6999.00,-13.38,-6.21,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/14/2007 06:00,6999.00,-5.56,6999.00,-4.80,-5.31,-2.76,6999.00,-13.96,-6.27,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/14/2007 09:00,6999.00,-5.64,6999.00,-4.83,-5.31,-2.77,6999.00,-14.32,-6.36,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/14/2007 12:00,6999.00,-5.73,6999.00,-4.86,-5.33,-2.77,6999.00,-14.36,-6.46,6999.00,6999.00,6999.00,6.28,12.28,10.12,12.09,13.52
3/14/2007 15:00,6999.00,-5.78,6999.00,-4.89,-5.35,-2.78,6999.00,-12.59,-6.46,6999.00,6999.00,6999.00,6.28,12.28,10.12,12.09,13.52
3/14/2007 18:00,6999.00,-5.74,6999.00,-4.93,-5.37,-2.80,6999.00,-11.95,-6.41,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/14/2007 21:00,6999.00,-5.66,6999.00,-4.94,-5.38,-2.81,6999.00,-12.15,-6.36,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/15/2007 00:00,6999.00,-5.59,6999.00,-4.92,-5.40,-2.82,6999.00,-12.10,-6.26,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/15/2007 03:00,6999.00,-5.58,6999.00,-4.90,-5.40,-2.82,6999.00,-12.76,-6.25,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/15/2007 06:00,6999.00,-5.62,6999.00,-4.90,-5.38,-2.83,6999.00,-13.94,-6.31,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/15/2007 09:00,6999.00,-5.71,6999.00,-4.91,-5.39,-2.84,6999.00,-14.40,-6.44,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/15/2007 12:00,6999.00,-5.80,6999.00,-4.95,-5.41,-2.84,6999.00,-14.02,-6.54,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/15/2007 15:00,6999.00,-5.82,6999.00,-4.97,-5.43,-2.85,6999.00,-12.17,-6.50,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/15/2007 18:00,6999.00,-5.75,6999.00,-4.97,-5.45,-2.87,6999.00,-11.01,-6.36,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/15/2007 21:00,6999.00,-5.64,6999.00,-4.95,-5.46,-2.88,6999.00,-11.83,-6.27,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/16/2007 00:00,6999.00,-5.59,6999.00,-4.93,-5.45,-2.88,6999.00,-12.90,-6.27,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.09,13.52
3/16/2007 03:00,6999.00,-5.61,6999.00,-4.92,-5.45,-2.88,6999.00,-13.48,-6.33,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/16/2007 06:00,6999.00,-5.68,6999.00,-4.94,-5.46,-2.89,6999.00,-13.75,-6.41,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/16/2007 09:00,6999.00,-5.76,6999.00,-4.97,-5.47,-2.91,6999.00,-14.01,-6.49,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/16/2007 12:00,6999.00,-5.84,6999.00,-5.01,-5.48,-2.91,6999.00,-13.32,-6.55,6999.00,6999.00,6999.00,6.28,12.28,10.06,12.09,13.52
3/16/2007 15:00,6999.00,-5.85,6999.00,-5.03,-5.50,-2.92,6999.00,-11.35,-6.47,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.52
3/16/2007 18:00,6999.00,-5.76,6999.00,-5.03,-5.52,-2.94,6999.00,-9.93,-6.29,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/16/2007 21:00,6999.00,-5.63,6999.00,-5.00,-5.52,-2.94,6999.00,-11.00,-6.19,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/17/2007 00:00,6999.00,-5.56,6999.00,-4.96,-5.52,-2.96,6999.00,-12.33,-6.18,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/17/2007 03:00,6999.00,-5.57,6999.00,-4.94,-5.50,-2.96,6999.00,-12.89,-6.21,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/17/2007 06:00,6999.00,-5.64,6999.00,-4.94,-5.48,-2.96,6999.00,-13.50,-6.29,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/17/2007 09:00,6999.00,-5.72,6999.00,-4.95,-5.50,-2.96,6999.00,-13.61,-6.37,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/17/2007 12:00,6999.00,-5.79,6999.00,-4.99,-5.51,-2.96,6999.00,-13.07,-6.42,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/17/2007 15:00,6999.00,-5.82,6999.00,-5.06,-5.55,-2.98,6999.00,-10.11,-6.31,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/17/2007 18:00,6999.00,-5.70,6999.00,-5.08,-5.57,-2.99,6999.00,-8.67,-6.09,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/17/2007 21:00,6999.00,-5.55,6999.00,-5.04,-5.57,-3.00,6999.00,-9.51,-5.94,6999.00,6999.00,6999.00,6.22,12.21,10.06,12.02,13.45
3/18/2007 00:00,6999.00,-5.45,6999.00,-4.98,-5.56,-2.99,6999.00,-10.90,-5.93,6999.00,6999.00,6999.00,6.22,12.21,10.06,12.02,13.45
3/18/2007 03:00,6999.00,-5.41,6999.00,-4.94,-5.53,-2.99,6999.00,-11.58,-5.96,6999.00,6999.00,6999.00,6.22,12.21,10.06,12.02,13.45
3/18/2007 06:00,6999.00,-5.40,6999.00,-4.91,-5.51,-2.98,6999.00,-12.03,-6.00,6999.00,6999.00,6999.00,6.22,12.21,10.06,12.02,13.45
3/18/2007 09:00,6999.00,-5.44,6999.00,-4.89,6999.00,-2.96,6999.00,-12.48,-6.05,6999.00,6999.00,6999.00,6.22,12.21,10.06,12.02,13.45
3/18/2007 12:00,6999.00,-5.50,6999.00,-4.92,6999.00,-2.96,6999.00,-12.16,-6.11,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/18/2007 15:00,6999.00,-5.52,6999.00,-4.94,6999.00,-2.97,6999.00,-9.77,-6.02,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/18/2007 18:00,6999.00,-5.43,6999.00,-4.93,6999.00,-2.97,6999.00,-8.40,-5.84,6999.00,6999.00,6999.00,6.22,12.21,10.06,12.02,13.45
3/18/2007 21:00,6999.00,-5.30,6999.00,-4.89,6999.00,-2.97,6999.00,-9.36,-5.71,6999.00,6999.00,6999.00,6.22,12.21,10.06,12.02,13.45
3/19/2007 00:00,6999.00,-5.23,6999.00,-4.84,6999.00,-2.96,6999.00,-11.22,-5.73,6999.00,6999.00,6999.00,6.22,12.21,10.06,12.02,13.45
3/19/2007 03:00,6999.00,-5.26,6999.00,-4.81,6999.00,-2.96,6999.00,-12.41,-5.84,6999.00,6999.00,6999.00,6.22,12.21,10.06,12.02,13.45
3/19/2007 06:00,6999.00,-5.35,6999.00,-4.82,6999.00,-2.94,6999.00,-12.73,-5.97,6999.00,6999.00,6999.00,6.22,12.21,10.06,12.02,13.45
3/19/2007 09:00,6999.00,-5.44,6999.00,-4.85,6999.00,-2.94,6999.00,-13.20,-6.12,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/19/2007 12:00,6999.00,-5.54,6999.00,-4.90,6999.00,-2.94,6999.00,-13.27,-6.29,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/19/2007 15:00,6999.00,-5.62,6999.00,-4.96,6999.00,-2.96,6999.00,-11.72,-6.34,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/19/2007 18:00,6999.00,-5.60,6999.00,-5.00,6999.00,-2.98,6999.00,-10.71,-6.26,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/19/2007 21:00,6999.00,-5.54,6999.00,-5.01,6999.00,-2.99,6999.00,-11.50,-6.22,6999.00,6999.00,6999.00,6.22,12.21,10.06,12.02,13.45
3/20/2007 00:00,6999.00,-5.51,6999.00,-5.00,6999.00,-3.00,6999.00,-12.65,-6.25,6999.00,6999.00,6999.00,6.22,12.21,10.06,12.02,13.45
3/20/2007 03:00,6999.00,-5.55,6999.00,-5.00,6999.00,-3.00,6999.00,-13.64,-6.34,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/20/2007 06:00,6999.00,-5.64,6999.00,-5.02,6999.00,-3.01,6999.00,-14.32,-6.45,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/20/2007 09:00,6999.00,-5.77,6999.00,-5.06,6999.00,-3.03,6999.00,-14.78,-6.58,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/20/2007 12:00,6999.00,-5.89,6999.00,-5.13,6999.00,-3.04,6999.00,-13.83,-6.67,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/20/2007 15:00,6999.00,-5.94,6999.00,-5.19,6999.00,-3.06,6999.00,-11.53,-6.61,6999.00,6999.00,6999.00,6.28,12.21,10.06,12.02,13.45
3/20/2007 18:00,6999.00,-5.87,6999.00,-5.21,6999.00,-3.08,6999.00,-10.13,-6.46,6999.00,6999.00,6999.00,6.28,12.21,10.00,12.02,13.45
3/20/2007 21:00,6999.00,-5.76,6999.00,-5.19,6999.00,-3.09,6999.00,-11.03,-6.35,6999.00,6999.00,6999.00,6.28,12.21,10.00,12.02,13.45
3/21/2007 00:00,6999.00,-5.70,6999.00,-5.16,6999.00,-3.10,6999.00,-12.60,-6.37,6999.00,6999.00,6999.00,6.28,12.21,10.00,12.02,13.45
3/21/2007 03:00,6999.00,-5.72,6999.00,-5.15,6999.00,-3.11,6999.00,-13.73,-6.46,6999.00,6999.00,6999.00,6.28,12.21,10.00,12.02,13.45
3/21/2007 06:00,6999.00,-5.82,6999.00,-5.17,6999.00,-3.12,6999.00,-14.50,-6.60,6999.00,6999.00,6999.00,6.28,12.21,10.00,12.02,13.45
3/21/2007 09:00,6999.00,-5.93,6999.00,-5.21,6999.00,-3.14,6999.00,-14.42,-6.73,6999.00,6999.00,6999.00,6.28,12.21,10.00,12.02,13.45
3/21/2007 12:00,6999.00,-6.03,6999.00,-5.26,6999.00,-3.15,6999.00,-13.50,-6.80,6999.00,6999.00,6999.00,6.28,12.21,10.00,12.02,13.45
3/21/2007 15:00,6999.00,-6.08,6999.00,-5.31,6999.00,-3.17,6999.00,-12.98,-6.87,6999.00,6999.00,6999.00,6.28,12.21,10.00,12.02,13.45
3/21/2007 18:00,6999.00,-6.10,6999.00,-5.35,6999.00,-3.18,6999.00,-12.95,-6.90,6999.00,6999.00,6999.00,6.28,12.21,10.00,12.02,13.45
3/21/2007 21:00,6999.00,-6.12,6999.00,-5.37,6999.00,-3.21,6999.00,-14.52,-6.99,6999.00,6999.00,6999.00,6.28,12.15,10.00,12.02,13.45
3/22/2007 00:00,6999.00,-6.16,6999.00,-5.40,6999.00,-3.22,6999.00,-15.31,-7.11,6999.00,6999.00,6999.00,6.28,12.15,10.00,12.02,13.45
3/22/2007 03:00,6999.00,-6.22,6999.00,-5.43,6999.00,-3.25,6999.00,-15.59,-7.19,6999.00,6999.00,6999.00,6.28,12.15,10.00,12.02,13.45
3/22/2007 06:00,6999.00,-6.36,6999.00,-5.49,6999.00,-3.26,6999.00,-17.59,-7.46,6999.00,6999.00,6999.00,6.33,12.15,10.00,12.02,13.45
3/22/2007 09:00,6999.00,-6.58,6999.00,-5.57,6999.00,-3.28,6999.00,-17.78,-7.73,6999.00,6999.00,6999.00,6.33,12.15,10.00,12.02,13.45
3/22/2007 12:00,6999.00,-6.67,6999.00,-5.67,6999.00,-3.32,6999.00,-15.91,-7.69,6999.00,6999.00,6999.00,6.33,12.15,10.00,11.96,13.45
3/22/2007 15:00,6999.00,-6.69,6999.00,-5.74,6999.00,-3.36,6999.00,-13.60,-7.57,6999.00,6999.00,6999.00,6.33,12.15,10.00,11.96,13.45
3/22/2007 18:00,6999.00,-6.62,6999.00,-5.76,6999.00,-3.39,6999.00,-12.23,-7.38,6999.00,6999.00,6999.00,6.33,12.09,9.94,11.96,13.45
3/22/2007 21:00,6999.00,-6.50,6999.00,-5.75,6999.00,-3.42,6999.00,-13.02,-7.25,6999.00,6999.00,6999.00,6.28,12.09,9.94,11.96,13.39
3/23/2007 00:00,6999.00,-6.42,6999.00,-5.71,6999.00,-3.45,6999.00,-14.99,-7.24,6999.00,6999.00,6999.00,6.28,12.09,9.94,11.96,13.39
3/23/2007 03:00,6999.00,-6.50,6999.00,-5.70,6999.00,-3.46,6999.00,-16.40,-7.36,6999.00,6999.00,6999.00,6.33,12.09,9.94,11.96,13.39
3/23/2007 06:00,6999.00,-6.65,6999.00,-5.73,6999.00,-3.46,6999.00,-17.41,-7.54,6999.00,6999.00,6999.00,6.33,12.09,9.94,11.96,13.39
3/23/2007 09:00,6999.00,-6.84,6999.00,-5.80,6999.00,-3.47,6999.00,-17.98,-7.75,6999.00,6999.00,6999.00,6.33,12.09,9.94,11.96,13.39
3/23/2007 12:00,6999.00,-7.02,6999.00,-5.88,6999.00,-3.50,6999.00,-17.04,-7.87,6999.00,6999.00,6999.00,6.33,12.09,9.94,11.96,13.39
3/23/2007 15:00,6999.00,-7.07,6999.00,-5.96,6999.00,-3.53,6999.00,-13.30,-7.73,6999.00,6999.00,6999.00,6.33,12.09,9.94,11.96,13.39
3/23/2007 18:00,6999.00,-6.93,6999.00,-5.99,6999.00,-3.56,6999.00,-11.34,-7.46,6999.00,6999.00,6999.00,6.33,12.09,9.94,11.96,13.39
3/23/2007 21:00,6999.00,-6.72,6999.00,-5.94,6999.00,-3.58,6999.00,-12.15,-7.26,6999.00,6999.00,6999.00,6.28,12.09,9.94,11.96,13.39
3/24/2007 00:00,6999.00,-6.59,6999.00,-5.87,6999.00,-3.59,6999.00,-14.25,-7.23,6999.00,6999.00,6999.00,6.28,12.09,9.94,11.89,13.39
3/24/2007 03:00,6999.00,-6.59,6999.00,-5.82,6999.00,-3.60,6999.00,-15.64,-7.32,6999.00,6999.00,6999.00,6.28,12.09,9.94,11.89,13.39
3/24/2007 06:00,6999.00,-6.70,6999.00,-5.83,6999.00,-3.60,6999.00,-16.54,-7.48,6999.00,6999.00,6999.00,6.33,12.09,9.94,11.89,13.39
3/24/2007 09:00,6999.00,-6.87,6999.00,-5.88,6999.00,-3.60,6999.00,-17.11,-7.68,6999.00,6999.00,6999.00,6.33,12.09,9.94,11.89,13.39
3/24/2007 12:00,6999.00,-7.03,6999.00,-5.96,6999.00,-3.62,6999.00,-15.96,-7.79,6999.00,6999.00,6999.00,6.33,12.09,9.94,11.96,13.39
3/24/2007 15:00,6999.00,-7.03,6999.00,-6.02,6999.00,-3.64,6999.00,-12.52,-7.63,6999.00,6999.00,6999.00,6.33,12.09,9.94,11.89,13.39
3/24/2007 18:00,6999.00,-6.87,6999.00,-6.01,6999.00,-3.66,6999.00,-10.78,-7.35,6999.00,6999.00,6999.00,6.33,12.09,9.94,11.89,13.39
3/24/2007 21:00,6999.00,-6.63,6999.00,-5.95,6999.00,-3.67,6999.00,-11.80,-7.16,6999.00,6999.00,6999.00,6.28,12.02,9.94,11.89,13.39
3/25/2007 00:00,6999.00,-6.50,6999.00,-5.88,6999.00,-3.67,6999.00,-13.80,-7.13,6999.00,6999.00,6999.00,6.28,12.02,9.94,11.89,13.39
3/25/2007 03:00,6999.00,-6.53,6999.00,-5.82,6999.00,-3.67,6999.00,-14.95,-7.23,6999.00,6999.00,6999.00,6.28,12.02,9.94,11.89,13.39
3/25/2007 06:00,6999.00,-6.63,6999.00,-5.83,6999.00,-3.66,6999.00,-15.50,-7.36,6999.00,6999.00,6999.00,6.28,12.09,9.94,11.89,13.39
3/25/2007 09:00,6999.00,-6.73,6999.00,-5.88,6999.00,-3.66,6999.00,-15.67,-7.49,6999.00,6999.00,6999.00,6.33,12.09,9.94,11.89,13.39
3/25/2007 12:00,6999.00,-6.83,6999.00,-5.93,6999.00,-3.68,6999.00,-14.90,-7.59,6999.00,6999.00,6999.00,6.33,12.09,9.94,11.89,13.39
3/25/2007 15:00,6999.00,-6.86,6999.00,-5.98,6999.00,-3.70,6999.00,-13.28,-7.57,6999.00,6999.00,6999.00,6.33,12.02,9.94,11.89,13.39
3/25/2007 18:00,6999.00,-6.80,6999.00,-6.00,6999.00,-3.72,6999.00,-12.34,-7.49,6999.00,6999.00,6999.00,6.28,12.02,9.88,11.89,13.39
3/25/2007 21:00,6999.00,-6.71,6999.00,-6.00,6999.00,-3.73,6999.00,-13.43,-7.45,6999.00,6999.00,6999.00,6.28,12.02,9.88,11.89,13.39
3/26/2007 00:00,6999.00,-6.67,6999.00,-5.97,6999.00,-3.74,6999.00,-15.05,-7.53,6999.00,6999.00,6999.00,6.28,12.02,9.88,11.89,13.39
3/26/2007 03:00,6999.00,-6.76,6999.00,-5.98,6999.00,-3.76,6999.00,-16.24,-7.71,6999.00,6999.00,6999.00,6.28,12.02,9.88,11.89,13.39
3/26/2007 06:00,6999.00,-6.87,6999.00,-6.02,6999.00,-3.77,6999.00,-16.51,-7.86,6999.00,6999.00,6999.00,6.33,12.02,9.88,11.89,13.39
3/26/2007 09:00,6999.00,-6.99,6999.00,-6.08,6999.00,-3.78,6999.00,-16.59,-7.98,6999.00,6999.00,6999.00,6.33,12.02,9.88,11.89,13.39
3/26/2007 12:00,6999.00,-7.13,6999.00,-6.16,6999.00,-3.81,6999.00,-15.86,-8.10,6999.00,6999.00,6999.00,6.33,12.02,9.88,11.89,13.39
3/26/2007 15:00,6999.00,-7.18,6999.00,-6.23,6999.00,-3.84,6999.00,-13.58,-8.03,6999.00,6999.00,6999.00,6.33,12.02,9.88,11.89,13.39
3/26/2007 18:00,6999.00,-7.10,6999.00,-6.26,6999.00,-3.88,6999.00,-11.94,-7.82,6999.00,6999.00,6999.00,6.28,11.96,9.88,11.89,13.39
3/26/2007 21:00,6999.00,-6.97,6999.00,-6.24,6999.00,-3.90,6999.00,-13.05,-7.72,6999.00,6999.00,6999.00,6.28,11.96,9.88,11.83,13.39
3/27/2007 00:00,6999.00,-6.86,6999.00,-6.19,6999.00,-3.92,6999.00,-13.81,-7.62,6999.00,6999.00,6999.00,6.28,11.96,9.88,11.83,13.39
3/27/2007 03:00,6999.00,-6.82,6999.00,-6.15,6999.00,-3.93,6999.00,-14.55,-7.60,6999.00,6999.00,6999.00,6.28,11.96,9.88,11.83,13.32
3/27/2007 06:00,6999.00,-6.87,6999.00,-6.14,6999.00,-3.93,6999.00,-15.54,-7.68,6999.00,6999.00,6999.00,6.28,11.96,9.88,11.83,13.39
3/27/2007 09:00,6999.00,-6.98,6999.00,-6.15,6999.00,-3.94,6999.00,-16.46,-7.82,6999.00,6999.00,6999.00,6.33,11.96,9.88,11.83,13.39
3/27/2007 12:00,6999.00,-7.12,6999.00,-6.21,6999.00,-3.94,6999.00,-15.12,-7.91,6999.00,6999.00,6999.00,6.33,11.96,9.88,11.83,13.39
3/27/2007 15:00,6999.00,-7.12,6999.00,-6.25,6999.00,-3.95,6999.00,-11.38,-7.69,6999.00,6999.00,6999.00,6.28,11.96,9.88,11.83,13.39
3/27/2007 18:00,6999.00,-6.93,6999.00,-6.22,6999.00,-3.96,6999.00,-9.43,-7.35,6999.00,6999.00,6999.00,6.28,11.96,9.88,11.83,13.32
3/27/2007 21:00,6999.00,-6.68,6999.00,-6.14,6999.00,-3.96,6999.00,-10.14,-7.10,6999.00,6999.00,6999.00,6.28,11.96,9.88,11.83,13.32
3/28/2007 00:00,6999.00,-6.50,6999.00,-6.03,6999.00,-3.96,6999.00,-12.12,-7.04,6999.00,6999.00,6999.00,6.22,11.96,9.81,11.83,13.32
3/28/2007 03:00,6999.00,-6.46,6999.00,-5.95,6999.00,-3.94,6999.00,-13.30,-7.08,6999.00,6999.00,6999.00,6.22,11.96,9.81,11.83,13.32
3/28/2007 06:00,6999.00,-6.55,6999.00,-5.93,6999.00,-3.91,6999.00,-14.36,-7.22,6999.00,6999.00,6999.00,6.28,11.96,9.81,11.83,13.32
3/28/2007 09:00,6999.00,-6.69,6999.00,-5.95,6999.00,-3.90,6999.00,-14.55,-7.39,6999.00,6999.00,6999.00,6.28,11.96,9.88,11.83,13.32
3/28/2007 12:00,6999.00,-6.78,6999.00,-6.00,6999.00,-3.90,6999.00,-13.00,-7.40,6999.00,6999.00,6999.00,6.28,11.96,9.88,11.83,13.32
3/28/2007 15:00,6999.00,-6.71,6999.00,-6.01,6999.00,-3.90,6999.00,-9.51,-7.14,6999.00,6999.00,6999.00,6.28,11.96,9.88,11.83,13.32
3/28/2007 18:00,6999.00,-6.47,6999.00,-5.96,6999.00,-3.89,6999.00,-7.59,-6.78,6999.00,6999.00,6999.00,6.22,11.96,9.88,11.83,13.32
3/28/2007 21:00,6999.00,-6.20,6999.00,-5.85,6999.00,-3.88,6999.00,-8.27,-6.52,6999.00,6999.00,6999.00,6.22,11.96,9.81,11.83,13.32
3/29/2007 00:00,6999.00,-6.00,6999.00,-5.73,6999.00,-3.86,6999.00,-9.36,-6.38,6999.00,6999.00,6999.00,6.22,11.96,9.81,11.83,13.32
3/29/2007 03:00,6999.00,-5.88,6999.00,-5.63,6999.00,-3.83,6999.00,-10.09,-6.32,6999.00,6999.00,6999.00,6.22,11.96,9.81,11.83,13.32
3/29/2007 06:00,6999.00,-5.85,6999.00,-5.56,6999.00,-3.79,6999.00,-10.58,-6.32,6999.00,6999.00,6999.00,6.22,11.96,9.81,11.83,13.32
3/29/2007 09:00,6999.00,-5.82,6999.00,-5.51,6999.00,-3.76,6999.00,-9.98,-6.28,6999.00,6999.00,6999.00,6.22,11.96,9.88,11.83,13.32
3/29/2007 12:00,6999.00,-5.79,6999.00,-5.48,6999.00,-3.73,6999.00,-8.55,-6.18,6999.00,6999.00,6999.00,6.22,11.96,9.88,11.83,13.32
3/29/2007 15:00,6999.00,-5.67,6999.00,-5.43,6999.00,-3.71,6999.00,-6.61,-5.96,6999.00,6999.00,6999.00,6.22,11.96,9.88,11.83,13.32
3/29/2007 18:00,6999.00,-5.49,6999.00,-5.36,6999.00,-3.68,6999.00,-5.57,-5.71,6999.00,6999.00,6999.00,6.16,11.96,9.88,11.83,13.32
3/29/2007 21:00,6999.00,-5.29,6999.00,-5.26,6999.00,-3.65,6999.00,-5.49,-5.50,6999.00,6999.00,6999.00,6.16,11.96,9.88,11.83,13.32
3/30/2007 00:00,6999.00,-5.11,6999.00,-5.14,6999.00,-3.61,6999.00,-5.78,-5.34,6999.00,6999.00,6999.00,6.16,11.96,9.88,11.83,13.32
3/30/2007 03:00,6999.00,-4.98,6999.00,-5.04,6999.00,-3.58,6999.00,-5.87,-5.21,6999.00,6999.00,6999.00,6.16,11.96,9.88,11.83,13.32
3/30/2007 06:00,6999.00,-4.87,6999.00,-4.95,6999.00,-3.53,6999.00,-5.89,-5.11,6999.00,6999.00,6999.00,6.16,12.02,9.88,11.83,13.32
3/30/2007 09:00,6999.00,-4.77,6999.00,-4.86,6999.00,-3.48,6999.00,-5.76,-5.02,6999.00,6999.00,6999.00,6.16,12.02,9.88,11.83,13.32
3/30/2007 12:00,6999.00,-4.68,6999.00,-4.79,6999.00,-3.44,6999.00,-4.86,-4.88,6999.00,6999.00,6999.00,6.16,12.02,9.88,11.83,13.32
3/30/2007 15:00,6999.00,-4.56,6999.00,-4.71,6999.00,-3.39,6999.00,-3.22,-4.69,6999.00,6999.00,6999.00,6.16,12.02,9.88,11.83,13.32
3/30/2007 18:00,6999.00,-4.39,6999.00,-4.63,6999.00,-3.35,6999.00,-1.83,-4.43,6999.00,6999.00,6999.00,6.10,12.02,9.94,11.83,13.32
3/30/2007 21:00,6999.00,-4.19,6999.00,-4.52,6999.00,-3.30,6999.00,-2.60,-4.24,6999.00,6999.00,6999.00,6.10,12.09,9.94,11.83,13.32
3/31/2007 00:00,6999.00,-4.05,6999.00,-4.40,6999.00,-3.25,6999.00,-4.10,-4.17,6999.00,6999.00,6999.00,6.10,12.09,9.94,11.83,13.32
3/31/2007 03:00,6999.00,-3.98,6999.00,-4.31,6999.00,-3.20,6999.00,-4.74,-4.16,6999.00,6999.00,6999.00,6.10,12.09,9.94,11.83,13.32
3/31/2007 06:00,6999.00,-3.95,6999.00,-4.24,6999.00,-3.14,6999.00,-5.08,-4.16,6999.00,6999.00,6999.00,6.10,12.15,9.94,11.83,13.32
3/31/2007 09:00,6999.00,-3.92,6999.00,-4.18,6999.00,-3.09,6999.00,-5.35,-4.16,6999.00,6999.00,6999.00,6.10,12.15,9.94,11.83,13.32
3/31/2007 12:00,6999.00,-3.91,6999.00,-4.14,6999.00,-3.05,6999.00,-4.55,-4.12,6999.00,6999.00,6999.00,6.10,12.15,10.00,11.89,13.32
3/31/2007 15:00,6999.00,-3.86,6999.00,-4.09,6999.00,-3.00,6999.00,-2.87,-3.99,6999.00,6999.00,6999.00,6.16,12.15,10.00,11.89,13.32
3/31/2007 18:00,6999.00,-3.74,6999.00,-4.05,6999.00,-2.97,6999.00,-2.54,-3.86,6999.00,6999.00,6999.00,6.16,12.21,10.00,11.89,13.32
3/31/2007 21:00,6999.00,-3.64,6999.00,-3.98,6999.00,-2.92,6999.00,-2.76,-3.75,6999.00,6999.00,6999.00,6.10,12.21,10.00,11.89,13.32
4/1/2007 00:00,6999.00,-3.55,6999.00,-3.91,6999.00,-2.89,6999.00,-2.92,-3.67,6999.00,6999.00,6999.00,6.10,12.21,10.00,11.89,13.32
4/1/2007 03:00,6999.00,-3.47,6999.00,-3.85,6999.00,-2.85,6999.00,-2.98,-3.60,6999.00,6999.00,6999.00,6.10,12.28,10.06,11.89,13.32
4/1/2007 06:00,6999.00,-3.41,6999.00,-3.78,6999.00,-2.81,6999.00,-3.01,-3.55,6999.00,6999.00,6999.00,6.10,12.28,10.06,11.89,13.32
4/1/2007 09:00,6999.00,-3.36,6999.00,-3.73,6999.00,-2.77,6999.00,-3.07,-3.51,6999.00,6999.00,6999.00,6.10,12.28,10.06,11.89,13.32
4/1/2007 12:00,6999.00,-3.30,6999.00,-3.67,6999.00,-2.72,6999.00,-2.63,-3.45,6999.00,6999.00,6999.00,6.10,12.28,10.06,11.89,13.32
4/1/2007 15:00,6999.00,-3.23,6999.00,-3.62,6999.00,-2.69,6999.00,-2.03,-3.34,6999.00,6999.00,6999.00,6.10,12.34,10.06,11.89,13.32
4/1/2007 18:00,6999.00,-3.15,6999.00,-3.56,6999.00,-2.65,6999.00,-1.63,-3.21,6999.00,6999.00,6999.00,6.10,12.34,10.06,11.96,13.32
4/1/2007 21:00,6999.00,-3.06,6999.00,-3.51,6999.00,-2.61,6999.00,-1.67,-3.11,6999.00,6999.00,6999.00,6.10,12.34,10.12,11.96,13.32
4/2/2007 00:00,6999.00,-2.98,6999.00,-3.45,6999.00,-2.58,6999.00,-1.88,-3.03,6999.00,6999.00,6999.00,6.10,12.41,10.12,11.96,13.32
4/2/2007 03:00,6999.00,-2.92,6999.00,-3.38,6999.00,-2.54,6999.00,-2.13,-2.98,6999.00,6999.00,6999.00,6.10,12.41,10.12,11.96,13.32
4/2/2007 06:00,6999.00,-2.87,6999.00,-3.33,6999.00,-2.49,6999.00,-2.37,-2.95,6999.00,6999.00,6999.00,6.10,12.41,10.12,11.96,13.32
4/2/2007 09:00,6999.00,-2.84,6999.00,-3.28,6999.00,-2.46,6999.00,-2.50,-2.92,6999.00,6999.00,6999.00,6.10,12.47,10.12,11.96,13.32
4/2/2007 12:00,6999.00,-2.81,6999.00,-3.25,6999.00,-2.43,6999.00,-2.23,-2.88,6999.00,6999.00,6999.00,6.10,12.47,10.19,11.96,13.39
4/2/2007 15:00,6999.00,-2.78,6999.00,-3.21,6999.00,-2.39,6999.00,-1.61,-2.81,6999.00,6999.00,6999.00,6.10,12.47,10.19,12.02,13.39
4/2/2007 18:00,6999.00,-2.72,6999.00,-3.17,6999.00,-2.36,6999.00,-1.10,-2.72,6999.00,6999.00,6999.00,6.10,12.54,10.19,12.02,13.39
4/2/2007 21:00,6999.00,-2.64,6999.00,-3.13,6999.00,-2.34,6999.00,-1.20,-2.64,6999.00,6999.00,6999.00,6.10,12.54,10.19,12.02,13.39
4/3/2007 00:00,6999.00,-2.58,6999.00,-3.07,6999.00,-2.30,6999.00,-1.61,-2.59,6999.00,6999.00,6999.00,6.10,12.54,10.19,12.02,13.39
4/3/2007 03:00,6999.00,-2.53,6999.00,-3.03,6999.00,-2.27,6999.00,-2.00,-2.56,6999.00,6999.00,6999.00,6.10,12.60,10.25,12.02,13.39
4/3/2007 06:00,6999.00,-2.51,6999.00,-2.99,6999.00,-2.24,6999.00,-2.38,-2.55,6999.00,6999.00,6999.00,6.10,12.60,10.25,12.02,13.39
4/3/2007 09:00,6999.00,-2.50,6999.00,-2.96,6999.00,-2.21,6999.00,-2.89,-2.58,6999.00,6999.00,6999.00,6.10,12.60,10.25,12.02,13.39
4/3/2007 12:00,6999.00,-2.51,6999.00,-2.91,6999.00,-2.19,6999.00,-3.06,-2.61,6999.00,6999.00,6999.00,6.10,12.67,10.25,12.09,13.39
4/3/2007 15:00,6999.00,-2.51,6999.00,-2.86,6999.00,-2.16,6999.00,-1.68,-2.56,6999.00,6999.00,6999.00,6.10,12.67,10.25,12.09,13.39
4/3/2007 18:00,6999.00,-2.47,6999.00,-2.84,6999.00,-2.13,6999.00,-1.04,-2.46,6999.00,6999.00,6999.00,6.10,12.67,10.31,12.09,13.39
4/3/2007 21:00,6999.00,-2.41,6999.00,-2.82,6999.00,-2.10,6999.00,-1.85,-2.41,6999.00,6999.00,6999.00,6.10,12.67,10.31,12.09,13.39
4/4/2007 00:00,6999.00,-2.38,6999.00,-2.78,6999.00,-2.08,6999.00,-3.37,-2.46,6999.00,6999.00,6999.00,6.10,12.67,10.31,12.09,13.39
4/4/2007 03:00,6999.00,-2.40,6999.00,-2.75,6999.00,-2.05,6999.00,-4.29,-2.54,6999.00,6999.00,6999.00,6.10,12.73,10.31,12.09,13.45
4/4/2007 06:00,6999.00,-2.46,6999.00,-2.73,6999.00,-2.03,6999.00,-5.01,-2.65,6999.00,6999.00,6999.00,6.10,12.73,10.31,12.09,13.45
4/4/2007 09:00,6999.00,-2.55,6999.00,-2.74,6999.00,-2.01,6999.00,-5.68,-2.78,6999.00,6999.00,6999.00,6.10,12.73,10.31,12.09,13.45
4/4/2007 12:00,6999.00,-2.64,6999.00,-2.77,6999.00,-2.00,6999.00,-5.30,-2.88,6999.00,6999.00,6999.00,6.16,12.73,10.31,12.15,13.45
4/4/2007 15:00,6999.00,-2.72,6999.00,-2.82,6999.00,-1.99,6999.00,-3.59,-2.88,6999.00,6999.00,6999.00,6.16,12.73,10.37,12.15,13.45
4/4/2007 18:00,6999.00,-2.73,6999.00,-2.86,6999.00,-1.98,6999.00,-3.33,-2.86,6999.00,6999.00,6999.00,6.16,12.73,10.37,12.15,13.45
4/4/2007 21:00,6999.00,-2.70,6999.00,-2.87,6999.00,-1.97,6999.00,-4.13,-2.87,6999.00,6999.00,6999.00,6.16,12.73,10.31,12.15,13.45
4/5/2007 00:00,6999.00,-2.70,6999.00,-2.87,6999.00,-1.97,6999.00,-5.19,-2.92,6999.00,6999.00,6999.00,6.16,12.73,10.37,12.15,13.45
4/5/2007 03:00,6999.00,-2.73,6999.00,-2.87,6999.00,-1.96,6999.00,-6.21,-3.01,6999.00,6999.00,6999.00,6.16,12.73,10.37,12.15,13.45
4/5/2007 06:00,6999.00,-2.80,6999.00,-2.88,6999.00,-1.96,6999.00,-7.27,-3.15,6999.00,6999.00,6999.00,6.16,12.73,10.37,12.15,13.45
4/5/2007 09:00,6999.00,-2.92,6999.00,-2.91,6999.00,-1.95,6999.00,-7.66,-3.32,6999.00,6999.00,6999.00,6.16,12.73,10.37,12.15,13.52
4/5/2007 12:00,6999.00,-3.08,6999.00,-2.97,6999.00,-1.95,6999.00,-6.30,-3.43,6999.00,6999.00,6999.00,6.16,12.73,10.37,12.15,13.52
4/5/2007 15:00,6999.00,-3.12,6999.00,-3.04,6999.00,-1.95,6999.00,-3.76,-3.34,6999.00,6999.00,6999.00,6.16,12.73,10.31,12.15,13.52
4/5/2007 18:00,6999.00,-3.04,6999.00,-3.05,6999.00,-1.97,6999.00,-2.87,-3.19,6999.00,6999.00,6999.00,6.16,12.73,10.31,12.15,13.52
4/5/2007 21:00,6999.00,-2.91,6999.00,-3.04,6999.00,-1.97,6999.00,-3.27,-3.05,6999.00,6999.00,6999.00,6.16,12.73,10.31,12.15,13.45
4/6/2007 00:00,6999.00,-2.83,6999.00,-3.00,6999.00,-1.97,6999.00,-3.93,-2.99,6999.00,6999.00,6999.00,6.16,12.73,10.31,12.15,13.45
4/6/2007 03:00,6999.00,-2.79,6999.00,-2.96,6999.00,-1.97,6999.00,-4.27,-2.97,6999.00,6999.00,6999.00,6.16,12.73,10.31,12.15,13.45
4/6/2007 06:00,6999.00,-2.77,6999.00,-2.93,6999.00,-1.95,6999.00,-4.59,-2.97,6999.00,6999.00,6999.00,6.16,12.73,10.31,12.15,13.45
4/6/2007 09:00,6999.00,-2.76,6999.00,-2.91,6999.00,-1.95,6999.00,-4.87,-2.98,6999.00,6999.00,6999.00,6.16,12.73,10.31,12.15,13.45
4/6/2007 12:00,6999.00,-2.77,6999.00,-2.90,6999.00,-1.93,6999.00,-4.19,-2.97,6999.00,6999.00,6999.00,6.16,12.73,10.37,12.15,13.45
4/6/2007 15:00,6999.00,-2.74,6999.00,-2.91,6999.00,-1.93,6999.00,-1.98,-2.83,6999.00,6999.00,6999.00,6.16,12.73,10.31,12.15,13.45
4/6/2007 18:00,6999.00,-2.66,6999.00,-2.89,6999.00,-1.92,6999.00,-0.96,-2.68,6999.00,6999.00,6999.00,6.16,12.73,10.37,12.15,13.45
4/6/2007 21:00,6999.00,-2.55,6999.00,-2.83,6999.00,-1.92,6999.00,-1.69,-2.58,6999.00,6999.00,6999.00,6.10,12.73,10.37,12.15,13.45
4/7/2007 00:00,6999.00,-2.47,6999.00,-2.78,6999.00,-1.90,6999.00,-3.04,-2.56,6999.00,6999.00,6999.00,6.10,12.73,10.37,12.15,13.45
4/7/2007 03:00,6999.00,-2.44,6999.00,-2.74,6999.00,-1.89,6999.00,-3.67,-2.57,6999.00,6999.00,6999.00,6.10,12.80,10.37,12.15,13.45
4/7/2007 06:00,6999.00,-2.44,6999.00,-2.71,6999.00,-1.88,6999.00,-4.03,-2.60,6999.00,6999.00,6999.00,6.10,12.80,10.37,12.15,13.52
4/7/2007 09:00,6999.00,-2.46,6999.00,-2.69,6999.00,-1.86,6999.00,-3.88,-2.62,6999.00,6999.00,6999.00,6.10,12.80,10.37,12.15,13.52
4/7/2007 12:00,6999.00,-2.47,6999.00,-2.68,6999.00,-1.84,6999.00,-3.16,-2.60,6999.00,6999.00,6999.00,6.10,12.80,10.37,12.21,13.52
4/7/2007 15:00,6999.00,-2.45,6999.00,-2.68,6999.00,-1.83,6999.00,-1.72,-2.50,6999.00,6999.00,6999.00,6.10,12.80,10.37,12.21,13.52
4/7/2007 18:00,6999.00,-2.38,6999.00,-2.67,6999.00,-1.83,6999.00,-1.14,-2.39,6999.00,6999.00,6999.00,6.10,12.80,10.37,12.21,13.52
4/7/2007 21:00,6999.00,-2.30,6999.00,-2.63,6999.00,-1.82,6999.00,-1.79,-2.33,6999.00,6999.00,6999.00,6.10,12.86,10.44,12.21,13.52
4/8/2007 00:00,6999.00,-2.24,6999.00,-2.60,6999.00,-1.80,6999.00,-2.33,-2.31,6999.00,6999.00,6999.00,6.10,12.86,10.44,12.21,13.52
4/8/2007 03:00,6999.00,-2.22,6999.00,-2.57,6999.00,-1.79,6999.00,-2.66,-2.31,6999.00,6999.00,6999.00,6.10,12.86,10.44,12.21,13.52
4/8/2007 06:00,6999.00,-2.21,6999.00,-2.55,6999.00,-1.78,6999.00,-2.91,-2.32,6999.00,6999.00,6999.00,6.10,12.86,10.44,12.21,13.52
4/8/2007 09:00,6999.00,-2.22,6999.00,-2.52,6999.00,-1.77,6999.00,-3.09,-2.33,6999.00,6999.00,6999.00,6.10,12.93,10.44,12.21,13.52
4/8/2007 12:00,6999.00,-2.23,6999.00,-2.52,6999.00,-1.75,6999.00,-2.53,-2.32,6999.00,6999.00,6999.00,6.10,12.93,10.44,12.21,13.52
4/8/2007 15:00,6999.00,-2.21,6999.00,-2.50,6999.00,-1.74,6999.00,-1.24,-2.24,6999.00,6999.00,6999.00,6.10,12.93,10.44,12.21,13.52
4/8/2007 18:00,6999.00,-2.15,6999.00,-2.48,6999.00,-1.73,6999.00,-0.56,-2.14,6999.00,6999.00,6999.00,6.10,12.93,10.44,12.21,13.52
4/8/2007 21:00,6999.00,-2.08,6999.00,-2.45,6999.00,-1.71,6999.00,-0.80,-2.06,6999.00,6999.00,6999.00,6.10,12.93,10.50,12.21,13.52
4/9/2007 00:00,6999.00,-2.02,6999.00,-2.41,6999.00,-1.70,6999.00,-1.79,-2.04,6999.00,6999.00,6999.00,6.10,12.93,10.50,12.21,13.52
4/9/2007 03:00,6999.00,-2.01,6999.00,-2.38,6999.00,-1.68,6999.00,-2.97,-2.09,6999.00,6999.00,6999.00,6.10,12.99,10.50,12.28,13.52
4/9/2007 06:00,6999.00,-2.04,6999.00,-2.37,6999.00,-1.67,6999.00,-3.18,-2.16,6999.00,6999.00,6999.00,6.10,12.99,10.50,12.28,13.52
4/9/2007 09:00,6999.00,-2.08,6999.00,-2.37,6999.00,-1.65,6999.00,-2.82,-2.18,6999.00,6999.00,6999.00,6.10,12.99,10.50,12.28,13.58
4/9/2007 12:00,6999.00,-2.09,6999.00,-2.37,6999.00,-1.64,6999.00,-1.63,-2.14,6999.00,6999.00,6999.00,6.10,12.99,10.50,12.28,13.58
4/9/2007 15:00,6999.00,-2.05,6999.00,-2.37,6999.00,-1.63,6999.00,-0.23,-2.02,6999.00,6999.00,6999.00,6.10,12.99,10.50,12.28,13.58
4/9/2007 18:00,6999.00,-1.97,6999.00,-2.34,6999.00,-1.62,6999.00,0.07,-1.90,6999.00,6999.00,6999.00,6.10,12.99,10.50,12.28,13.58
4/9/2007 21:00,6999.00,-1.88,6999.00,-2.31,6999.00,-1.61,6999.00,-0.38,-1.83,6999.00,6999.00,6999.00,6.10,13.06,10.56,12.28,13.58
4/10/2007 00:00,6999.00,-1.83,6999.00,-2.26,6999.00,-1.60,6999.00,-1.68,-1.83,6999.00,6999.00,6999.00,6.10,13.06,10.56,12.28,13.58
4/10/2007 03:00,6999.00,-1.82,6999.00,-2.23,6999.00,-1.59,6999.00,-3.47,-1.92,6999.00,6999.00,6999.00,6.10,13.06,10.56,12.28,13.58
4/10/2007 06:00,6999.00,-1.85,6999.00,-2.22,6999.00,-1.57,6999.00,-3.79,-2.01,6999.00,6999.00,6999.00,6.10,13.12,10.56,12.34,13.58
4/10/2007 09:00,6999.00,-1.90,6999.00,-2.21,6999.00,-1.56,6999.00,-3.68,-2.07,6999.00,6999.00,6999.00,6.10,13.12,10.56,12.34,13.58
4/10/2007 12:00,6999.00,-1.95,6999.00,-2.22,6999.00,-1.55,6999.00,-1.55,-2.03,6999.00,6999.00,6999.00,6.10,13.12,10.56,12.34,13.58
4/10/2007 15:00,6999.00,-1.91,6999.00,-2.23,6999.00,-1.54,6999.00,0.27,-1.89,6999.00,6999.00,6999.00,6.10,13.12,10.56,12.34,13.58
4/10/2007 18:00,6999.00,-1.84,6999.00,-2.21,6999.00,-1.53,6999.00,0.33,-1.75,6999.00,6999.00,6999.00,6.10,13.12,10.62,12.34,13.58
4/10/2007 21:00,6999.00,-1.77,6999.00,-2.19,6999.00,-1.52,6999.00,-0.31,-1.71,6999.00,6999.00,6999.00,6.10,13.12,10.62,12.34,13.58
4/11/2007 00:00,6999.00,-1.72,6999.00,-2.16,6999.00,-1.51,6999.00,-0.82,-1.69,6999.00,6999.00,6999.00,6.05,13.19,10.62,12.34,13.58
4/11/2007 03:00,6999.00,-1.69,6999.00,-2.13,6999.00,-1.50,6999.00,-1.43,-1.69,6999.00,6999.00,6999.00,6.05,13.19,10.62,12.34,13.58
4/11/2007 06:00,6999.00,-1.69,6999.00,-2.10,6999.00,-1.49,6999.00,-2.07,-1.74,6999.00,6999.00,6999.00,6.05,13.19,10.62,12.34,13.58
4/11/2007 09:00,6999.00,-1.71,6999.00,-2.09,6999.00,-1.48,6999.00,-2.18,-1.77,6999.00,6999.00,6999.00,6.10,13.19,10.62,12.41,13.65
4/11/2007 12:00,6999.00,-1.72,6999.00,-2.07,6999.00,-1.47,6999.00,-1.49,-1.76,6999.00,6999.00,6999.00,6.10,13.25,10.69,12.41,13.65
4/11/2007 15:00,6999.00,-1.71,6999.00,-2.07,6999.00,-1.47,6999.00,0.18,-1.66,6999.00,6999.00,6999.00,6.10,13.25,10.69,12.34,13.65
4/11/2007 18:00,6999.00,-1.67,6999.00,-2.06,6999.00,-1.46,6999.00,0.94,-1.56,6999.00,6999.00,6999.00,6.05,13.25,10.69,12.41,13.65
4/11/2007 21:00,6999.00,-1.60,6999.00,-2.04,6999.00,-1.44,6999.00,0.01,-1.50,6999.00,6999.00,6999.00,6.05,13.25,10.69,12.34,13.58
4/12/2007 00:00,6999.00,-1.55,6999.00,-2.01,6999.00,-1.43,6999.00,-0.90,-1.48,6999.00,6999.00,6999.00,6.05,13.32,10.69,12.34,13.65
4/12/2007 03:00,6999.00,-1.50,6999.00,-1.98,6999.00,-1.42,6999.00,-1.71,-1.46,6999.00,6999.00,6999.00,6.05,13.32,10.69,12.41,13.65
4/12/2007 06:00,6999.00,-1.50,6999.00,-1.94,6999.00,-1.40,6999.00,-3.27,-1.55,6999.00,6999.00,6999.00,6.05,13.32,10.75,12.41,13.65
4/12/2007 09:00,6999.00,-1.54,6999.00,-1.93,6999.00,-1.39,6999.00,-5.42,-1.74,6999.00,6999.00,6999.00,6.05,13.39,10.75,12.41,13.65
4/12/2007 12:00,6999.00,-1.60,6999.00,-1.92,6999.00,-1.37,6999.00,-3.44,-1.79,6999.00,6999.00,6999.00,6.05,13.39,10.75,12.41,13.65
4/12/2007 15:00,6999.00,-1.63,6999.00,-1.94,6999.00,-1.37,6999.00,-0.50,-1.68,6999.00,6999.00,6999.00,6.10,13.39,10.75,12.47,13.65
4/12/2007 18:00,6999.00,-1.61,6999.00,-1.94,6999.00,-1.36,6999.00,-1.33,-1.66,6999.00,6999.00,6999.00,6.10,13.39,10.75,12.47,13.65
4/12/2007 21:00,6999.00,-1.60,6999.00,-1.94,6999.00,-1.35,6999.00,-4.66,-1.81,6999.00,6999.00,6999.00,6.10,13.39,10.75,12.47,13.65
4/13/2007 00:00,6999.00,-1.68,6999.00,-1.95,6999.00,-1.34,6999.00,-8.36,-2.15,6999.00,6999.00,6999.00,6.10,13.39,10.75,12.47,13.65
4/13/2007 03:00,6999.00,-1.82,6999.00,-1.99,6999.00,-1.33,6999.00,-11.08,-2.46,6999.00,6999.00,6999.00,6.10,13.39,10.75,12.47,13.72
4/13/2007 06:00,6999.00,-2.00,6999.00,-2.04,6999.00,-1.32,6999.00,-12.72,-2.78,6999.00,6999.00,6999.00,6.16,13.39,10.75,12.47,13.72
4/13/2007 09:00,6999.00,-2.22,6999.00,-2.12,6999.00,-1.32,6999.00,-12.18,-3.01,6999.00,6999.00,6999.00,6.16,13.39,10.75,12.47,13.72
4/13/2007 12:00,6999.00,-2.40,6999.00,-2.22,6999.00,-1.33,6999.00,-7.73,-2.99,6999.00,6999.00,6999.00,6.16,13.39,10.75,12.47,13.72
4/13/2007 15:00,6999.00,-2.50,6999.00,-2.32,6999.00,-1.35,6999.00,-4.41,-2.91,6999.00,6999.00,6999.00,6.16,13.32,10.75,12.54,13.72
4/13/2007 18:00,6999.00,-2.51,6999.00,-2.38,6999.00,-1.37,6999.00,-4.76,-2.89,6999.00,6999.00,6999.00,6.16,13.32,10.69,12.47,13.72
4/13/2007 21:00,6999.00,-2.51,6999.00,-2.43,6999.00,-1.38,6999.00,-7.37,-3.01,6999.00,6999.00,6999.00,6.16,13.25,10.69,12.47,13.72
4/14/2007 00:00,6999.00,-2.57,6999.00,-2.46,6999.00,-1.40,6999.00,-10.25,-3.22,6999.00,6999.00,6999.00,6.16,13.25,10.69,12.47,13.72
4/14/2007 03:00,6999.00,-2.72,6999.00,-2.52,6999.00,-1.41,6999.00,-16.11,-3.74,6999.00,6999.00,6999.00,6.22,13.25,10.69,12.47,13.72
4/14/2007 06:00,6999.00,-3.00,6999.00,-2.60,6999.00,-1.43,6999.00,-16.59,-4.09,6999.00,6999.00,6999.00,6.22,13.25,10.69,12.47,13.72
4/14/2007 09:00,6999.00,-3.23,6999.00,-2.71,6999.00,-1.45,6999.00,-14.38,-4.18,6999.00,6999.00,6999.00,6.22,13.19,10.69,12.47,13.72
4/14/2007 12:00,6999.00,-3.35,6999.00,-2.81,6999.00,-1.48,6999.00,-8.55,-3.98,6999.00,6999.00,6999.00,6.22,13.12,10.62,12.47,13.72
4/14/2007 15:00,6999.00,-3.35,6999.00,-2.90,6999.00,-1.50,6999.00,-4.91,-3.76,6999.00,6999.00,6999.00,6.22,13.12,10.62,12.47,13.72
4/14/2007 18:00,6999.00,-3.23,6999.00,-2.94,6999.00,-1.53,6999.00,-3.71,-3.51,6999.00,6999.00,6999.00,6.22,13.06,10.56,12.41,13.72
4/14/2007 21:00,6999.00,-3.09,6999.00,-2.93,6999.00,-1.56,6999.00,-6.41,-3.45,6999.00,6999.00,6999.00,6.16,13.06,10.56,12.41,13.72
4/15/2007 00:00,6999.00,-3.04,6999.00,-2.91,6999.00,-1.58,6999.00,-8.92,-3.54,6999.00,6999.00,6999.00,6.16,13.06,10.56,12.41,13.65
4/15/2007 03:00,6999.00,-3.11,6999.00,-2.91,6999.00,-1.61,6999.00,-13.58,-3.88,6999.00,6999.00,6999.00,6.22,13.06,10.56,12.41,13.65
4/15/2007 06:00,6999.00,-3.29,6999.00,-2.94,6999.00,-1.61,6999.00,-13.70,-4.14,6999.00,6999.00,6999.00,6.22,13.06,10.56,12.41,13.65
4/15/2007 09:00,6999.00,-3.43,6999.00,-3.00,6999.00,-1.63,6999.00,-10.85,-4.13,6999.00,6999.00,6999.00,6.22,12.99,10.56,12.41,13.65
4/15/2007 12:00,6999.00,-3.50,6999.00,-3.07,6999.00,-1.66,6999.00,-7.28,-4.01,6999.00,6999.00,6999.00,6.22,12.99,10.56,12.41,13.65
4/15/2007 15:00,6999.00,-3.44,6999.00,-3.10,6999.00,-1.68,6999.00,-4.65,-3.80,6999.00,6999.00,6999.00,6.22,12.99,10.50,12.34,13.65
4/15/2007 18:00,6999.00,-3.32,6999.00,-3.11,6999.00,-1.70,6999.00,-4.09,-3.61,6999.00,6999.00,6999.00,6.22,12.93,10.50,12.34,13.65
4/15/2007 21:00,6999.00,-3.19,6999.00,-3.08,6999.00,-1.72,6999.00,-4.81,-3.51,6999.00,6999.00,6999.00,6.16,12.93,10.50,12.34,13.65
4/16/2007 00:00,6999.00,-3.08,6999.00,-3.05,6999.00,-1.73,6999.00,-5.39,-3.41,6999.00,6999.00,6999.00,6.16,12.93,10.50,12.34,13.65
4/16/2007 03:00,6999.00,-3.01,6999.00,-3.01,6999.00,-1.74,6999.00,-5.64,-3.35,6999.00,6999.00,6999.00,6.16,12.93,10.50,12.34,13.65
4/16/2007 06:00,6999.00,-2.98,6999.00,-2.98,6999.00,-1.75,6999.00,-5.76,-3.32,6999.00,6999.00,6999.00,6.16,12.93,10.50,12.34,13.65
4/16/2007 09:00,6999.00,-2.97,6999.00,-2.96,6999.00,-1.75,6999.00,-5.52,-3.30,6999.00,6999.00,6999.00,6.16,12.93,10.50,12.34,13.65
4/16/2007 12:00,6999.00,-2.97,6999.00,-2.96,6999.00,-1.75,6999.00,-4.28,-3.23,6999.00,6999.00,6999.00,6.16,12.93,10.50,12.34,13.65
4/16/2007 15:00,6999.00,-2.93,6999.00,-2.96,6999.00,-1.76,6999.00,-2.74,-3.11,6999.00,6999.00,6999.00,6.16,12.93,10.50,12.34,13.65
4/16/2007 18:00,6999.00,-2.85,6999.00,-2.93,6999.00,-1.77,6999.00,-1.90,-2.97,6999.00,6999.00,6999.00,6.16,12.93,10.50,12.34,13.58
4/16/2007 21:00,6999.00,-2.75,6999.00,-2.89,6999.00,-1.77,6999.00,-2.38,-2.87,6999.00,6999.00,6999.00,6.16,12.93,10.50,12.34,13.58
4/17/2007 00:00,6999.00,-2.65,6999.00,-2.84,6999.00,-1.76,6999.00,-3.22,-2.80,6999.00,6999.00,6999.00,6.16,12.93,10.50,12.34,13.58
4/17/2007 03:00,6999.00,-2.60,6999.00,-2.80,6999.00,-1.75,6999.00,-3.65,-2.76,6999.00,6999.00,6999.00,6.16,12.99,10.50,12.34,13.58
4/17/2007 06:00,6999.00,-2.57,6999.00,-2.77,6999.00,-1.75,6999.00,-4.04,-2.75,6999.00,6999.00,6999.00,6.16,12.99,10.50,12.34,13.58
4/17/2007 09:00,6999.00,-2.57,6999.00,-2.74,6999.00,-1.74,6999.00,-4.32,-2.76,6999.00,6999.00,6999.00,6.16,12.99,10.50,12.34,13.58
4/17/2007 12:00,6999.00,-2.58,6999.00,-2.73,6999.00,-1.73,6999.00,-3.86,-2.76,6999.00,6999.00,6999.00,6.16,12.99,10.50,12.34,13.58
4/17/2007 15:00,6999.00,-2.59,6999.00,-2.72,6999.00,-1.72,6999.00,-3.09,-2.74,6999.00,6999.00,6999.00,6.10,12.99,10.50,12.34,13.65
4/17/2007 18:00,6999.00,-2.56,6999.00,-2.72,6999.00,-1.72,6999.00,-2.40,-2.66,6999.00,6999.00,6999.00,6.10,12.99,10.50,12.34,13.58
4/17/2007 21:00,6999.00,-2.50,6999.00,-2.70,6999.00,-1.72,6999.00,-2.42,-2.59,6999.00,6999.00,6999.00,6.10,12.99,10.50,12.34,13.58
4/18/2007 00:00,6999.00,-2.45,6999.00,-2.68,6999.00,-1.71,6999.00,-2.43,-2.53,6999.00,6999.00,6999.00,6.10,12.99,10.56,12.34,13.58
4/18/2007 03:00,6999.00,-2.39,6999.00,-2.65,6999.00,-1.70,6999.00,-2.34,-2.44,6999.00,6999.00,6999.00,6.10,12.99,10.56,12.34,13.58
4/18/2007 06:00,6999.00,-2.32,6999.00,-2.62,6999.00,-1.69,6999.00,-2.23,-2.41,6999.00,6999.00,6999.00,6.10,12.99,10.56,12.34,13.58
4/18/2007 09:00,6999.00,-2.27,6999.00,-2.59,6999.00,-1.69,6999.00,-2.03,-2.37,6999.00,6999.00,6999.00,6.10,12.99,10.56,12.28,13.58
4/18/2007 12:00,6999.00,-2.21,6999.00,-2.55,6999.00,-1.67,6999.00,-1.33,-2.27,6999.00,6999.00,6999.00,6.10,13.06,10.56,12.28,13.52
4/18/2007 15:00,6999.00,-1.06,6999.00,-2.28,6999.00,-1.65,6999.00,-0.10,-0.60,6999.00,6999.00,6999.00,6.57,13.12,10.56,12.21,13.45
4/18/2007 18:00,6999.00,-0.68,6999.00,-1.94,6999.00,-1.59,6999.00,0.16,-0.45,6999.00,6999.00,6999.00,7.04,13.39,10.62,12.28,13.45
4/18/2007 21:00,6999.00,-0.58,6999.00,-1.75,6999.00,-1.53,6999.00,-0.11,-0.46,6999.00,6999.00,6999.00,7.45,13.58,10.69,12.28,13.45
4/19/2007 00:00,6999.00,-0.55,6999.00,-1.64,6999.00,-1.49,6999.00,-0.29,-0.49,6999.00,6999.00,6999.00,7.81,13.72,10.81,12.34,13.45
4/19/2007 03:00,6999.00,-0.55,6999.00,-1.56,6999.00,-1.43,6999.00,-0.44,-0.50,6999.00,6999.00,6999.00,7.39,13.85,10.88,12.41,13.45
4/19/2007 06:00,6999.00,-0.55,6999.00,-1.46,6999.00,-1.39,6999.00,-1.06,-0.51,6999.00,6999.00,6999.00,7.09,13.98,10.94,12.41,13.52
4/19/2007 09:00,6999.00,-0.56,6999.00,-1.41,6999.00,-1.36,6999.00,-1.84,-0.54,6999.00,6999.00,6999.00,6.80,14.05,11.00,12.47,13.52
4/19/2007 12:00,6999.00,-0.58,6999.00,-1.38,6999.00,-1.33,6999.00,-1.85,-0.56,6999.00,6999.00,6999.00,6.68,14.05,11.00,12.47,13.52
4/19/2007 15:00,6999.00,-0.61,6999.00,-1.36,6999.00,-1.30,6999.00,-0.96,-0.57,6999.00,6999.00,6999.00,6.63,14.05,11.07,12.47,13.58
4/19/2007 18:00,6999.00,-0.63,6999.00,-1.35,6999.00,-1.28,6999.00,-0.52,-0.58,6999.00,6999.00,6999.00,6.57,14.05,11.07,12.54,13.58
4/19/2007 21:00,6999.00,-0.64,6999.00,-1.34,6999.00,-1.26,6999.00,-0.98,-0.60,6999.00,6999.00,6999.00,6.57,14.05,11.07,12.54,13.58
4/20/2007 00:00,6999.00,-0.65,6999.00,-1.33,6999.00,-1.24,6999.00,-1.72,-0.65,6999.00,6999.00,6999.00,6.51,14.05,11.07,12.54,13.58
4/20/2007 03:00,6999.00,-0.68,6999.00,-1.33,6999.00,-1.22,6999.00,-2.26,-0.68,6999.00,6999.00,6999.00,6.51,14.05,11.07,12.54,13.65
4/20/2007 06:00,6999.00,-0.71,6999.00,-1.34,6999.00,-1.21,6999.00,-2.62,-0.73,6999.00,6999.00,6999.00,6.51,14.05,11.07,12.54,13.65
4/20/2007 09:00,6999.00,-0.76,6999.00,-1.35,6999.00,-1.20,6999.00,-2.68,-0.78,6999.00,6999.00,6999.00,6.45,14.05,11.07,12.60,13.65
4/20/2007 12:00,6999.00,-0.82,6999.00,-1.36,6999.00,-1.19,6999.00,-2.34,-0.81,6999.00,6999.00,6999.00,6.45,13.98,11.07,12.60,13.65
4/20/2007 15:00,6999.00,-0.92,6999.00,-1.40,6999.00,-1.18,6999.00,-1.90,-0.87,6999.00,6999.00,6999.00,6.45,13.98,11.07,12.60,13.72
4/20/2007 18:00,6999.00,-1.01,6999.00,-1.43,6999.00,-1.18,6999.00,-1.34,-0.92,6999.00,6999.00,6999.00,6.45,13.91,11.07,12.60,13.72
4/20/2007 21:00,6999.00,-1.07,6999.00,-1.48,6999.00,-1.16,6999.00,-1.54,-0.99,6999.00,6999.00,6999.00,6.45,13.91,11.07,12.60,13.72
4/21/2007 00:00,6999.00,-1.13,6999.00,-1.51,6999.00,-1.16,6999.00,-2.16,-1.07,6999.00,6999.00,6999.00,6.45,13.85,11.07,12.60,13.72
4/21/2007 03:00,6999.00,-1.18,6999.00,-1.55,6999.00,-1.16,6999.00,-2.77,-1.15,6999.00,6999.00,6999.00,6.45,13.85,11.07,12.60,13.72
4/21/2007 06:00,6999.00,-1.25,6999.00,-1.59,6999.00,-1.16,6999.00,-3.24,-1.25,6999.00,6999.00,6999.00,6.45,13.85,11.00,12.60,13.72
4/21/2007 09:00,6999.00,-1.34,6999.00,-1.63,6999.00,-1.16,6999.00,-3.37,-1.36,6999.00,6999.00,6999.00,6.45,13.78,11.00,12.60,13.72
4/21/2007 12:00,6999.00,-1.43,6999.00,-1.67,6999.00,-1.16,6999.00,-2.86,-1.50,6999.00,6999.00,6999.00,6.45,13.78,11.00,12.60,13.72
4/21/2007 15:00,6999.00,-1.51,6999.00,-1.73,6999.00,-1.17,6999.00,-1.99,-1.60,6999.00,6999.00,6999.00,6.45,13.72,11.00,12.60,13.72
4/21/2007 18:00,6999.00,-1.56,6999.00,-1.77,6999.00,-1.17,6999.00,-1.35,-1.65,6999.00,6999.00,6999.00,6.45,13.72,11.00,12.60,13.72
4/21/2007 21:00,6999.00,-1.57,6999.00,-1.81,6999.00,-1.17,6999.00,-1.39,-1.68,6999.00,6999.00,6999.00,6.45,13.72,10.94,12.54,13.72
4/22/2007 00:00,6999.00,-1.56,6999.00,-1.84,6999.00,-1.18,6999.00,-1.84,-1.69,6999.00,6999.00,6999.00,6.45,13.72,10.94,12.54,13.72
4/22/2007 03:00,6999.00,-1.55,6999.00,-1.85,6999.00,-1.18,6999.00,-2.21,-1.72,6999.00,6999.00,6999.00,6.45,13.72,10.94,12.54,13.72
4/22/2007 06:00,6999.00,-1.56,6999.00,-1.85,6999.00,-1.19,6999.00,-2.55,-1.75,6999.00,6999.00,6999.00,6.45,13.72,10.94,12.54,13.72
4/22/2007 09:00,6999.00,-1.58,6999.00,-1.87,6999.00,-1.20,6999.00,-2.60,-1.79,6999.00,6999.00,6999.00,6.45,13.72,10.94,12.54,13.72
4/22/2007 12:00,6999.00,-1.61,6999.00,-1.88,6999.00,-1.20,6999.00,-1.97,-1.78,6999.00,6999.00,6999.00,6.45,13.72,10.94,12.54,13.72
4/22/2007 15:00,6999.00,-1.61,6999.00,-1.89,6999.00,-1.20,6999.00,-0.42,-1.74,6999.00,6999.00,6999.00,6.45,13.72,10.94,12.54,13.72
4/22/2007 18:00,6999.00,-1.51,6999.00,-1.89,6999.00,-1.20,6999.00,0.71,-1.40,6999.00,6999.00,6999.00,6.45,13.72,10.94,12.54,13.72
4/22/2007 21:00,6999.00,-1.11,6999.00,-1.79,6999.00,-1.20,6999.00,0.29,-0.91,6999.00,6999.00,6999.00,6.45,13.72,10.94,12.54,13.65
4/23/2007 00:00,6999.00,-0.92,6999.00,-1.65,6999.00,-1.19,6999.00,-0.32,-0.88,6999.00,6999.00,6999.00,6.45,13.78,11.00,12.54,13.65
4/23/2007 03:00,6999.00,-0.85,6999.00,-1.56,6999.00,-1.18,6999.00,-0.58,-0.87,6999.00,6999.00,6999.00,6.45,13.85,11.00,12.54,13.65
4/23/2007 06:00,6999.00,-0.81,6999.00,-1.51,6999.00,-1.16,6999.00,-1.04,-0.87,6999.00,6999.00,6999.00,6.45,13.91,11.07,12.54,13.65
4/23/2007 09:00,6999.00,-0.79,6999.00,-1.46,6999.00,-1.14,6999.00,-1.29,-0.87,6999.00,6999.00,6999.00,6.45,13.91,11.07,12.60,13.72
4/23/2007 12:00,6999.00,-0.79,6999.00,-1.42,6999.00,-1.13,6999.00,0.39,-0.82,6999.00,6999.00,6999.00,6.45,13.98,11.07,12.60,13.72
4/23/2007 15:00,6999.00,-0.78,6999.00,-1.40,6999.00,-1.12,6999.00,1.59,-0.82,6999.00,6999.00,6999.00,6.45,13.98,11.13,12.60,13.72
4/23/2007 18:00,6999.00,-0.77,6999.00,-1.38,6999.00,-1.11,6999.00,1.53,-0.81,6999.00,6999.00,6999.00,6.45,14.05,11.13,12.60,13.72
4/23/2007 21:00,6999.00,-0.71,6999.00,-1.35,6999.00,-1.10,6999.00,0.43,-0.80,6999.00,6999.00,6999.00,6.80,14.11,11.13,12.60,13.72
4/24/2007 00:00,6999.00,-0.65,6999.00,-1.32,6999.00,-1.09,6999.00,-0.36,-0.78,6999.00,6999.00,6999.00,7.69,14.38,11.19,12.67,13.72
4/24/2007 03:00,6999.00,-0.62,6999.00,-1.29,6999.00,-1.07,6999.00,-0.68,-0.75,6999.00,6999.00,6999.00,7.45,14.58,11.26,12.67,13.72
4/24/2007 06:00,6999.00,-0.60,6999.00,-1.26,6999.00,-1.06,6999.00,-1.20,-0.75,6999.00,6999.00,6999.00,7.27,14.65,11.32,12.73,13.72
4/24/2007 09:00,6999.00,-0.58,6999.00,-1.24,6999.00,-1.04,6999.00,-1.39,-0.78,6999.00,6999.00,6999.00,7.15,14.71,11.38,12.73,13.72
4/24/2007 12:00,6999.00,-0.57,6999.00,-1.21,6999.00,-1.03,6999.00,0.59,-0.75,6999.00,6999.00,6999.00,7.09,14.78,11.45,12.73,13.78
4/24/2007 15:00,6999.00,-0.56,6999.00,-1.20,6999.00,-1.02,6999.00,2.38,-0.71,6999.00,6999.00,6999.00,7.09,14.78,11.45,12.80,13.78
4/24/2007 18:00,6999.00,-0.55,6999.00,-1.17,6999.00,-1.00,6999.00,1.69,-0.68,6999.00,6999.00,6999.00,7.09,14.85,11.45,12.80,13.78
4/24/2007 21:00,6999.00,-0.55,6999.00,-1.16,6999.00,-0.99,6999.00,0.35,-0.70,6999.00,6999.00,6999.00,7.09,14.85,11.51,12.80,13.78
4/25/2007 00:00,6999.00,-0.54,6999.00,-1.15,6999.00,-0.98,6999.00,-1.02,-0.71,6999.00,6999.00,6999.00,7.09,14.91,11.51,12.80,13.78
4/25/2007 03:00,6999.00,-0.53,6999.00,-1.14,6999.00,-0.96,6999.00,-1.98,-0.72,6999.00,6999.00,6999.00,7.09,14.91,11.57,12.86,13.85
4/25/2007 06:00,6999.00,-0.53,6999.00,-1.13,6999.00,-0.95,6999.00,-2.61,-0.75,6999.00,6999.00,6999.00,7.09,14.91,11.57,12.86,13.85
4/25/2007 09:00,6999.00,-0.54,6999.00,-1.13,6999.00,-0.94,6999.00,-2.37,-0.80,6999.00,6999.00,6999.00,7.09,14.98,11.57,12.86,13.85
4/25/2007 12:00,6999.00,-0.55,6999.00,-1.13,6999.00,-0.93,6999.00,0.30,-0.76,6999.00,6999.00,6999.00,7.09,14.98,11.64,12.86,13.85
4/25/2007 15:00,6999.00,-0.55,6999.00,-1.13,6999.00,-0.92,6999.00,2.87,-0.71,6999.00,6999.00,6999.00,7.09,14.98,11.64,12.93,13.85
4/25/2007 18:00,6999.00,-0.53,6999.00,-1.13,6999.00,-0.92,6999.00,1.99,-0.67,6999.00,6999.00,6999.00,7.09,15.05,11.64,12.93,13.91
4/25/2007 21:00,6999.00,-0.53,6999.00,-1.13,6999.00,-0.90,6999.00,0.51,-0.68,6999.00,6999.00,6999.00,7.09,15.05,11.64,12.93,13.91
4/26/2007 00:00,6999.00,-0.50,6999.00,-1.12,6999.00,-0.89,6999.00,-0.91,-0.70,6999.00,6999.00,6999.00,7.09,15.05,11.70,12.93,13.91
4/26/2007 03:00,6999.00,-0.50,6999.00,-1.12,6999.00,-0.89,6999.00,-1.99,-0.72,6999.00,6999.00,6999.00,7.09,15.12,11.70,12.93,13.91
4/26/2007 06:00,6999.00,-0.50,6999.00,-1.12,6999.00,-0.88,6999.00,-2.71,-0.78,6999.00,6999.00,6999.00,7.09,15.12,11.70,12.99,13.91
4/26/2007 09:00,6999.00,-0.52,6999.00,-1.12,6999.00,-0.87,6999.00,-2.32,-0.81,6999.00,6999.00,6999.00,7.09,15.12,11.70,12.99,13.91
4/26/2007 12:00,6999.00,-0.54,6999.00,-1.12,6999.00,-0.87,6999.00,-0.05,-0.79,6999.00,6999.00,6999.00,7.09,15.18,11.77,12.99,13.98
4/26/2007 15:00,6999.00,-0.54,6999.00,-1.12,6999.00,-0.86,6999.00,2.96,-0.72,6999.00,6999.00,6999.00,7.09,15.18,11.77,12.99,13.98
4/26/2007 18:00,6999.00,-0.53,6999.00,-1.12,6999.00,-0.85,6999.00,1.92,-0.71,6999.00,6999.00,6999.00,7.09,15.18,11.77,12.99,13.98
4/26/2007 21:00,6999.00,-0.52,6999.00,-1.12,6999.00,-0.84,6999.00,0.53,-0.71,6999.00,6999.00,6999.00,7.09,15.18,11.77,12.99,13.98
4/27/2007 00:00,6999.00,-0.50,6999.00,-1.12,6999.00,-0.84,6999.00,-0.65,-0.71,6999.00,6999.00,6999.00,7.09,15.25,11.77,13.06,13.98
4/27/2007 03:00,6999.00,-0.50,6999.00,-1.12,6999.00,-0.83,6999.00,-1.44,-0.72,6999.00,6999.00,6999.00,7.09,15.25,11.83,13.06,13.98
4/27/2007 06:00,6999.00,-0.50,6999.00,-1.11,6999.00,-0.82,6999.00,-2.20,-0.78,6999.00,6999.00,6999.00,7.09,15.25,11.83,13.06,14.05
4/27/2007 09:00,6999.00,-0.52,6999.00,-1.11,6999.00,-0.80,6999.00,-2.06,-0.82,6999.00,6999.00,6999.00,7.15,15.32,11.83,13.06,14.05
4/27/2007 12:00,6999.00,-0.54,6999.00,-1.12,6999.00,-0.80,6999.00,1.07,-0.79,6999.00,6999.00,6999.00,7.15,15.32,11.83,13.06,14.05
4/27/2007 15:00,6999.00,-0.54,6999.00,-1.12,6999.00,-0.79,6999.00,3.59,-0.73,6999.00,6999.00,6999.00,7.09,15.32,11.89,13.12,14.05
4/27/2007 18:00,6999.00,-0.52,6999.00,-1.12,6999.00,-0.78,6999.00,2.44,-0.71,6999.00,6999.00,6999.00,7.09,15.32,11.89,13.12,14.05
4/27/2007 21:00,6999.00,-0.50,6999.00,-1.12,6999.00,-0.79,6999.00,0.76,-0.71,6999.00,6999.00,6999.00,7.09,15.32,11.89,13.12,14.05
4/28/2007 00:00,6999.00,-0.49,6999.00,-1.12,6999.00,-0.78,6999.00,-0.80,-0.71,6999.00,6999.00,6999.00,7.15,15.32,11.89,13.12,14.05
4/28/2007 03:00,6999.00,-0.49,6999.00,-1.12,6999.00,-0.77,6999.00,-2.77,-0.75,6999.00,6999.00,6999.00,7.15,15.39,11.89,13.12,14.11
4/28/2007 06:00,6999.00,-0.50,6999.00,-1.13,6999.00,-0.76,6999.00,-4.53,-0.86,6999.00,6999.00,6999.00,7.15,15.39,11.89,13.12,14.11
4/28/2007 09:00,6999.00,-0.55,6999.00,-1.13,6999.00,-0.76,6999.00,-2.39,-0.88,6999.00,6999.00,6999.00,7.15,15.39,11.96,13.19,14.11
4/28/2007 12:00,6999.00,-0.57,6999.00,-1.12,6999.00,-0.76,6999.00,0.91,-0.83,6999.00,6999.00,6999.00,7.15,15.39,11.96,13.19,14.11
4/28/2007 15:00,6999.00,-0.57,6999.00,-1.11,6999.00,-0.76,6999.00,2.18,-0.79,6999.00,6999.00,6999.00,7.15,15.45,11.96,13.19,14.11
4/28/2007 18:00,6999.00,-0.56,6999.00,-1.11,6999.00,-0.75,6999.00,2.16,-0.74,6999.00,6999.00,6999.00,7.15,15.45,11.96,13.19,14.11
4/28/2007 21:00,6999.00,-0.54,6999.00,-1.11,6999.00,-0.75,6999.00,0.76,-0.72,6999.00,6999.00,6999.00,7.15,15.45,11.96,13.19,14.11
4/29/2007 00:00,6999.00,-0.52,6999.00,-1.10,6999.00,-0.75,6999.00,-0.25,-0.72,6999.00,6999.00,6999.00,7.15,15.45,11.96,13.19,14.11
4/29/2007 03:00,6999.00,-0.50,6999.00,-1.10,6999.00,-0.74,6999.00,-1.30,-0.72,6999.00,6999.00,6999.00,7.15,15.45,11.96,13.19,14.11
4/29/2007 06:00,6999.00,-0.50,6999.00,-1.08,6999.00,-0.74,6999.00,-2.02,-0.74,6999.00,6999.00,6999.00,7.15,15.52,11.96,13.19,14.18
4/29/2007 09:00,6999.00,-0.50,6999.00,-1.07,6999.00,-0.73,6999.00,-0.29,-0.72,6999.00,6999.00,6999.00,7.15,15.52,12.02,13.25,14.18
4/29/2007 12:00,6999.00,-0.49,6999.00,-1.08,6999.00,-0.73,6999.00,2.93,-0.67,6999.00,6999.00,6999.00,7.15,15.52,12.02,13.25,14.18
4/29/2007 15:00,6999.00,-0.48,6999.00,-1.08,6999.00,-0.72,6999.00,4.64,-0.64,6999.00,6999.00,6999.00,7.15,15.52,12.02,13.25,14.18
4/29/2007 18:00,6999.00,-0.47,6999.00,-1.07,6999.00,-0.72,6999.00,3.11,-0.64,6999.00,6999.00,6999.00,7.33,16.55,12.02,13.25,14.18
4/29/2007 21:00,6999.00,-0.45,6999.00,-1.06,6999.00,-0.71,6999.00,0.86,-0.65,6999.00,6999.00,6999.00,8.89,16.68,12.09,13.25,14.25
4/30/2007 00:00,6999.00,-0.43,6999.00,-1.05,6999.00,-0.71,6999.00,-0.52,-0.66,6999.00,6999.00,6999.00,9.20,16.48,12.09,13.25,14.25
4/30/2007 03:00,6999.00,-0.42,6999.00,-1.04,6999.00,-0.70,6999.00,-1.04,-0.66,6999.00,6999.00,6999.00,9.07,16.48,12.15,13.25,14.25
4/30/2007 06:00,6999.00,-0.42,6999.00,-1.04,6999.00,-0.70,6999.00,-1.29,-0.66,6999.00,6999.00,6999.00,9.01,16.48,12.21,13.32,14.25
4/30/2007 09:00,6999.00,-0.40,6999.00,-1.04,6999.00,-0.68,6999.00,-0.11,-0.64,6999.00,6999.00,6999.00,8.95,16.55,12.21,13.32,14.25
4/30/2007 12:00,6999.00,-0.40,6999.00,-1.03,6999.00,-0.69,6999.00,3.56,-0.56,6999.00,6999.00,6999.00,8.83,16.55,12.28,13.32,14.25
4/30/2007 15:00,6999.00,-0.40,6999.00,-1.02,6999.00,-0.68,6999.00,6.07,-0.56,6999.00,6999.00,6999.00,9.57,16.55,12.28,13.32,14.25
4/30/2007 18:00,6999.00,-0.39,6999.00,-1.02,6999.00,-0.68,6999.00,3.68,-0.56,6999.00,6999.00,6999.00,10.94,16.62,12.28,13.39,14.31
4/30/2007 21:00,6999.00,-0.39,6999.00,-1.02,6999.00,-0.67,6999.00,1.29,-0.57,6999.00,6999.00,6999.00,10.94,16.68,12.28,13.32,14.38
5/1/2007 00:00,6999.00,-0.38,6999.00,-1.00,6999.00,-0.66,6999.00,-0.99,-0.60,6999.00,6999.00,6999.00,10.88,16.75,12.28,13.32,14.38
5/1/2007 03:00,6999.00,-0.38,6999.00,-1.00,6999.00,-0.66,6999.00,-2.81,-0.64,6999.00,6999.00,6999.00,10.62,16.82,12.34,13.32,14.38
5/1/2007 06:00,6999.00,-0.36,6999.00,-1.00,6999.00,-0.64,6999.00,-4.96,-0.72,6999.00,6999.00,6999.00,10.37,16.82,12.34,13.39,14.38
5/1/2007 09:00,6999.00,-0.39,6999.00,-1.00,6999.00,-0.64,6999.00,-2.46,-0.74,6999.00,6999.00,6999.00,10.19,16.89,12.41,13.39,14.38
5/1/2007 12:00,6999.00,-0.40,6999.00,-1.02,6999.00,-0.64,6999.00,2.01,-0.67,6999.00,6999.00,6999.00,10.00,16.89,12.41,13.39,14.38
5/1/2007 15:00,6999.00,-0.39,6999.00,-1.00,6999.00,-0.64,6999.00,6.64,-0.58,6999.00,6999.00,6999.00,9.88,16.96,12.41,13.39,14.38
5/1/2007 18:00,6999.00,-0.38,6999.00,-1.00,6999.00,-0.64,6999.00,4.12,-0.57,6999.00,6999.00,6999.00,10.06,16.96,12.41,13.39,14.45
5/1/2007 21:00,6999.00,-0.36,6999.00,-1.00,6999.00,-0.62,6999.00,1.40,-0.58,6999.00,6999.00,6999.00,10.94,16.96,12.41,13.25,14.51
5/2/2007 00:00,6999.00,-0.36,6999.00,-0.99,6999.00,-0.62,6999.00,-0.74,-0.61,6999.00,6999.00,6999.00,10.81,17.03,12.41,13.19,14.51
5/2/2007 03:00,6999.00,-0.35,6999.00,-0.99,6999.00,-0.62,6999.00,-1.95,-0.64,6999.00,6999.00,6999.00,10.56,17.10,12.47,13.19,14.51
5/2/2007 06:00,6999.00,-0.36,6999.00,-0.98,6999.00,-0.61,6999.00,-2.07,-0.65,6999.00,6999.00,6999.00,10.44,17.17,12.54,13.25,14.51
5/2/2007 09:00,6999.00,-0.36,6999.00,-0.98,6999.00,-0.60,6999.00,-0.12,-0.63,6999.00,6999.00,6999.00,10.31,17.17,12.54,13.25,14.51
5/2/2007 12:00,6999.00,-0.35,6999.00,-0.99,6999.00,-0.61,6999.00,3.49,-0.59,6999.00,6999.00,6999.00,10.19,17.24,12.60,13.25,14.51
5/2/2007 15:00,6999.00,-0.34,6999.00,-0.98,6999.00,-0.60,6999.00,6.19,-0.53,6999.00,6999.00,6999.00,10.12,17.24,12.60,13.19,14.58
5/2/2007 18:00,6999.00,-0.34,6999.00,-0.98,6999.00,-0.60,6999.00,3.62,-0.56,6999.00,6999.00,6999.00,10.19,17.24,12.67,13.12,14.58
5/2/2007 21:00,6999.00,-0.34,6999.00,-0.97,6999.00,-0.59,6999.00,1.35,-0.57,6999.00,6999.00,6999.00,10.19,17.24,12.67,13.12,14.65
5/3/2007 00:00,6999.00,-0.33,6999.00,-0.97,6999.00,-0.59,6999.00,-0.88,-0.60,6999.00,6999.00,6999.00,10.19,17.31,12.73,13.12,14.65
5/3/2007 03:00,6999.00,-0.34,6999.00,-0.96,6999.00,-0.58,6999.00,-2.79,-0.64,6999.00,6999.00,6999.00,10.12,17.31,12.73,13.19,14.65
5/3/2007 06:00,6999.00,-0.34,6999.00,-0.96,6999.00,-0.58,6999.00,-2.92,-0.66,6999.00,6999.00,6999.00,10.12,17.31,12.73,13.19,14.65
5/3/2007 09:00,6999.00,-0.34,6999.00,-0.95,6999.00,-0.58,6999.00,-1.48,-0.67,6999.00,6999.00,6999.00,10.06,17.38,12.80,13.25,14.65
5/3/2007 12:00,6999.00,-0.34,6999.00,-0.92,6999.00,-0.57,6999.00,2.58,-0.61,6999.00,6999.00,6999.00,10.00,17.38,12.80,13.25,14.65
5/3/2007 15:00,6999.00,-0.34,6999.00,-0.92,6999.00,-0.57,6999.00,6.07,-0.54,6999.00,6999.00,6999.00,9.94,17.38,12.86,13.19,14.65
5/3/2007 18:00,6999.00,-0.34,6999.00,-0.92,6999.00,-0.56,6999.00,3.59,-0.56,6999.00,6999.00,6999.00,9.94,17.38,12.86,12.93,14.65
5/3/2007 21:00,6999.00,-0.33,6999.00,-0.92,6999.00,-0.56,6999.00,1.18,-0.58,6999.00,6999.00,6999.00,9.94,17.45,12.86,12.86,14.71
5/4/2007 00:00,6999.00,-0.33,6999.00,-0.92,6999.00,-0.56,6999.00,-0.73,-0.60,6999.00,6999.00,6999.00,9.94,17.45,12.86,12.86,14.71
5/4/2007 03:00,6999.00,-0.32,6999.00,-0.94,6999.00,-0.55,6999.00,-2.18,-0.63,6999.00,6999.00,6999.00,9.94,17.45,12.86,12.93,14.71
5/4/2007 06:00,6999.00,-0.33,6999.00,-0.95,6999.00,-0.55,6999.00,-3.54,-0.66,6999.00,6999.00,6999.00,9.88,17.45,12.93,12.93,14.71
5/4/2007 09:00,6999.00,-0.34,6999.00,-0.95,6999.00,-0.55,6999.00,-3.01,-0.70,6999.00,6999.00,6999.00,9.81,17.52,12.93,12.99,14.71
5/4/2007 12:00,6999.00,-0.39,6999.00,-0.95,6999.00,-0.54,6999.00,0.39,-0.67,6999.00,6999.00,6999.00,9.75,17.45,12.99,12.99,14.71
5/4/2007 15:00,6999.00,-0.40,6999.00,-0.95,6999.00,-0.55,6999.00,4.55,-0.59,6999.00,6999.00,6999.00,9.69,17.45,12.99,13.12,14.71
5/4/2007 18:00,6999.00,-0.39,6999.00,-0.96,6999.00,-0.55,6999.00,3.27,-0.58,6999.00,6999.00,6999.00,9.69,17.45,12.99,13.06,14.71
5/4/2007 21:00,6999.00,-0.36,6999.00,-0.95,6999.00,-0.53,6999.00,0.98,-0.60,6999.00,6999.00,6999.00,9.69,17.45,12.93,12.93,14.71
5/5/2007 00:00,6999.00,-0.35,6999.00,-0.96,6999.00,-0.53,6999.00,-1.20,-0.63,6999.00,6999.00,6999.00,9.69,17.45,12.93,12.93,14.71
5/5/2007 03:00,6999.00,-0.34,6999.00,-0.96,6999.00,-0.53,6999.00,-2.77,-0.65,6999.00,6999.00,6999.00,9.69,17.52,12.99,12.99,14.71
5/5/2007 06:00,6999.00,-0.35,6999.00,-0.96,6999.00,-0.53,6999.00,-4.04,-0.71,6999.00,6999.00,6999.00,9.63,17.52,12.99,13.06,14.71
5/5/2007 09:00,6999.00,-0.39,6999.00,-0.96,6999.00,-0.53,6999.00,-3.24,-0.79,6999.00,6999.00,6999.00,9.57,17.52,13.06,13.06,14.71
5/5/2007 12:00,6999.00,-0.45,6999.00,-0.96,6999.00,-0.52,6999.00,-0.26,-0.78,6999.00,6999.00,6999.00,9.44,17.45,13.06,13.25,14.71
5/5/2007 15:00,6999.00,-0.47,6999.00,-0.97,6999.00,-0.52,6999.00,5.33,-0.66,6999.00,6999.00,6999.00,9.44,17.45,13.06,13.39,14.71
5/5/2007 18:00,6999.00,-0.43,6999.00,-0.98,6999.00,-0.52,6999.00,3.86,-0.64,6999.00,6999.00,6999.00,9.44,17.38,12.93,13.45,14.78
5/5/2007 21:00,6999.00,-0.41,6999.00,-0.96,6999.00,-0.52,6999.00,1.11,-0.64,6999.00,6999.00,6999.00,9.44,17.38,12.99,13.32,14.78
5/6/2007 00:00,6999.00,-0.39,6999.00,-0.97,6999.00,-0.51,6999.00,-1.12,-0.66,6999.00,6999.00,6999.00,9.50,17.45,12.99,13.06,14.78
5/6/2007 03:00,6999.00,-0.38,6999.00,-0.96,6999.00,-0.51,6999.00,-1.98,-0.67,6999.00,6999.00,6999.00,9.50,17.45,12.99,13.06,14.78
5/6/2007 06:00,6999.00,-0.36,6999.00,-0.96,6999.00,-0.51,6999.00,-2.78,-0.71,6999.00,6999.00,6999.00,9.50,17.45,13.06,13.06,14.78
5/6/2007 09:00,6999.00,-0.36,6999.00,-0.96,6999.00,-0.50,6999.00,-1.69,-0.72,6999.00,6999.00,6999.00,9.44,17.52,13.06,13.19,14.78
5/6/2007 12:00,6999.00,-0.39,6999.00,-0.96,6999.00,-0.51,6999.00,1.52,-0.67,6999.00,6999.00,6999.00,9.44,17.52,13.06,13.32,14.78
5/6/2007 15:00,6999.00,-0.39,6999.00,-0.96,6999.00,-0.50,6999.00,5.34,-0.59,6999.00,6999.00,6999.00,9.38,17.52,13.06,13.45,14.78
5/6/2007 18:00,6999.00,-0.38,6999.00,-0.96,6999.00,-0.50,6999.00,3.06,-0.59,6999.00,6999.00,6999.00,9.44,17.45,13.06,13.39,14.85
5/6/2007 21:00,6999.00,-0.36,6999.00,-0.96,6999.00,-0.50,6999.00,1.48,-0.60,6999.00,6999.00,6999.00,9.50,17.52,13.06,13.12,14.85
5/7/2007 00:00,6999.00,-0.35,6999.00,-0.95,6999.00,-0.49,6999.00,-1.52,-0.64,6999.00,6999.00,6999.00,9.57,17.52,12.99,13.06,14.85
5/7/2007 03:00,6999.00,-0.34,6999.00,-0.94,6999.00,-0.49,6999.00,-5.50,-0.71,6999.00,6999.00,6999.00,9.57,17.59,13.06,13.06,14.85
5/7/2007 06:00,6999.00,-0.38,6999.00,-0.94,6999.00,-0.49,6999.00,-6.01,-0.84,6999.00,6999.00,6999.00,9.57,17.59,13.06,13.12,14.85
5/7/2007 09:00,6999.00,-0.48,6999.00,-0.95,6999.00,-0.49,6999.00,-3.04,-0.92,6999.00,6999.00,6999.00,9.50,17.59,13.12,13.19,14.85
5/7/2007 12:00,6999.00,-0.54,6999.00,-0.96,6999.00,-0.49,6999.00,2.93,-0.82,6999.00,6999.00,6999.00,9.44,17.59,13.19,13.32,14.85
5/7/2007 15:00,6999.00,-0.49,6999.00,-0.98,6999.00,-0.48,6999.00,5.04,-0.70,6999.00,6999.00,6999.00,9.38,17.52,13.12,13.45,14.85
5/7/2007 18:00,6999.00,-0.45,6999.00,-0.98,6999.00,-0.48,6999.00,4.75,-0.63,6999.00,6999.00,6999.00,9.57,17.52,13.06,13.39,14.91
5/7/2007 21:00,6999.00,-0.41,6999.00,-0.98,6999.00,-0.48,6999.00,2.34,-0.63,6999.00,6999.00,6999.00,9.94,17.52,13.06,13.19,14.91
5/8/2007 00:00,6999.00,-0.39,6999.00,-0.97,6999.00,-0.48,6999.00,-0.50,-0.65,6999.00,6999.00,6999.00,9.88,17.59,13.06,13.12,14.91
5/8/2007 03:00,6999.00,-0.38,6999.00,-0.97,6999.00,-0.46,6999.00,-1.22,-0.67,6999.00,6999.00,6999.00,9.81,17.59,13.06,13.12,14.91
5/8/2007 06:00,6999.00,-0.35,6999.00,-0.95,6999.00,-0.46,6999.00,-1.21,-0.66,6999.00,6999.00,6999.00,9.75,17.66,13.12,13.19,14.91
5/8/2007 09:00,6999.00,-0.35,6999.00,-0.95,6999.00,-0.46,6999.00,0.43,-0.64,6999.00,6999.00,6999.00,9.75,17.66,13.12,13.19,14.91
5/8/2007 12:00,6999.00,-0.35,6999.00,-0.95,6999.00,-0.46,6999.00,3.43,-0.59,6999.00,6999.00,6999.00,9.75,17.73,13.12,13.19,14.91
5/8/2007 15:00,6999.00,-0.34,6999.00,-0.94,6999.00,-0.46,6999.00,6.85,-0.53,6999.00,6999.00,6999.00,9.81,17.73,13.12,13.25,14.98
5/8/2007 18:00,6999.00,-0.33,6999.00,-0.94,6999.00,-0.48,6999.00,7.36,-0.50,6999.00,6999.00,6999.00,9.88,17.66,12.80,13.45,15.05
5/8/2007 21:00,6999.00,-0.32,6999.00,-0.92,6999.00,-0.45,6999.00,2.29,-0.56,6999.00,6999.00,6999.00,9.88,17.66,12.73,13.52,15.05
5/9/2007 00:00,6999.00,-0.32,6999.00,-0.92,6999.00,-0.46,6999.00,-0.27,-0.59,6999.00,6999.00,6999.00,9.81,17.73,12.80,13.52,15.05
5/9/2007 03:00,6999.00,-0.32,6999.00,-0.91,6999.00,-0.45,6999.00,-0.60,-0.60,6999.00,6999.00,6999.00,9.81,17.73,12.86,13.45,15.05
5/9/2007 06:00,6999.00,-0.32,6999.00,-0.91,6999.00,-0.44,6999.00,-0.79,-0.60,6999.00,6999.00,6999.00,9.81,17.80,12.93,13.45,15.05
5/9/2007 09:00,6999.00,-0.32,6999.00,-0.91,6999.00,-0.44,6999.00,1.49,-0.57,6999.00,6999.00,6999.00,9.81,17.80,12.99,13.39,15.05
5/9/2007 12:00,6999.00,-0.31,6999.00,-0.90,6999.00,-0.44,6999.00,6.55,-0.49,6999.00,6999.00,6999.00,9.81,17.87,12.99,13.45,15.05
5/9/2007 15:00,6999.00,-0.29,6999.00,-0.89,6999.00,-0.45,6999.00,10.22,-0.40,6999.00,6999.00,6999.00,9.88,17.80,12.86,13.65,15.12
5/9/2007 18:00,6999.00,-0.29,6999.00,-0.89,6999.00,-0.45,6999.00,9.84,-0.39,6999.00,6999.00,6999.00,9.88,17.73,12.86,13.72,15.18
5/9/2007 21:00,6999.00,-0.29,6999.00,-0.89,6999.00,-0.44,6999.00,7.25,-0.43,6999.00,6999.00,6999.00,9.88,17.80,12.86,13.72,15.18
5/10/2007 00:00,6999.00,-0.28,6999.00,-0.88,6999.00,-0.43,6999.00,-1.89,-0.58,6999.00,6999.00,6999.00,9.88,17.87,12.93,13.58,15.12
5/10/2007 03:00,6999.00,-0.29,6999.00,-0.87,6999.00,-0.43,6999.00,-4.51,-0.65,6999.00,6999.00,6999.00,9.88,17.94,13.12,13.19,15.12
5/10/2007 06:00,6999.00,-0.29,6999.00,-0.88,6999.00,-0.43,6999.00,-3.50,-0.65,6999.00,6999.00,6999.00,9.88,18.01,13.12,13.12,15.05
5/10/2007 09:00,6999.00,-0.29,6999.00,-0.87,6999.00,-0.43,6999.00,0.28,-0.59,6999.00,6999.00,6999.00,9.88,18.08,13.12,13.12,15.05
5/10/2007 12:00,6999.00,-0.28,6999.00,-0.87,6999.00,-0.42,6999.00,5.34,-0.45,6999.00,6999.00,6999.00,9.88,18.08,13.12,13.12,15.12
5/10/2007 15:00,6999.00,-0.28,6999.00,-0.87,6999.00,-0.43,6999.00,4.94,-0.43,6999.00,6999.00,6999.00,9.81,18.01,13.19,13.25,15.12
5/10/2007 18:00,6999.00,-0.27,6999.00,-0.87,6999.00,-0.42,6999.00,6.33,-0.38,6999.00,6999.00,6999.00,9.81,18.01,13.06,13.45,15.18
5/10/2007 21:00,6999.00,-0.28,6999.00,-0.86,6999.00,-0.41,6999.00,4.75,-0.44,6999.00,6999.00,6999.00,9.88,18.08,13.19,13.19,15.18
5/11/2007 00:00,6999.00,-0.28,6999.00,-0.86,6999.00,-0.41,6999.00,-4.53,-0.66,6999.00,6999.00,6999.00,9.88,18.15,13.19,13.19,15.12
5/11/2007 03:00,6999.00,-0.28,6999.00,-0.86,6999.00,-0.41,6999.00,-7.28,-0.80,6999.00,6999.00,6999.00,9.94,18.22,13.19,13.19,15.05
5/11/2007 06:00,6999.00,-0.29,6999.00,-0.86,6999.00,-0.41,6999.00,-7.86,-0.92,6999.00,6999.00,6999.00,9.88,18.22,13.25,13.25,15.05
5/11/2007 09:00,6999.00,-0.34,6999.00,-0.86,6999.00,-0.40,6999.00,-4.26,-0.94,6999.00,6999.00,6999.00,9.75,18.22,13.32,13.39,15.05
5/11/2007 12:00,6999.00,-0.43,6999.00,-0.86,6999.00,-0.41,6999.00,1.85,-0.74,6999.00,6999.00,6999.00,9.69,18.15,13.39,13.39,15.05
5/11/2007 15:00,6999.00,-0.43,6999.00,-0.88,6999.00,-0.41,6999.00,5.17,-0.54,6999.00,6999.00,6999.00,9.63,18.01,13.25,13.25,15.18
5/11/2007 18:00,6999.00,-0.40,6999.00,-0.89,6999.00,-0.41,6999.00,6.04,-0.46,6999.00,6999.00,6999.00,9.63,18.01,13.19,13.19,15.18
5/11/2007 21:00,6999.00,-0.36,6999.00,-0.90,6999.00,-0.40,6999.00,1.25,-0.56,6999.00,6999.00,6999.00,9.63,18.01,13.19,13.19,15.25
5/12/2007 00:00,6999.00,-0.35,6999.00,-0.90,6999.00,-0.40,6999.00,-3.70,-0.67,6999.00,6999.00,6999.00,9.69,18.08,13.19,13.19,15.18
5/12/2007 03:00,6999.00,-0.35,6999.00,-0.90,6999.00,-0.39,6999.00,-8.12,-0.89,6999.00,6999.00,6999.00,9.75,18.15,13.19,13.25,15.18
5/12/2007 06:00,6999.00,-0.40,6999.00,-0.90,6999.00,-0.40,6999.00,-9.58,-1.22,6999.00,6999.00,6999.00,9.75,18.15,13.39,13.39,15.12
5/12/2007 09:00,6999.00,-0.68,6999.00,-0.91,6999.00,-0.39,6999.00,-5.95,-1.48,6999.00,6999.00,6999.00,9.57,18.15,13.52,13.72,15.05
5/12/2007 12:00,6999.00,-1.04,6999.00,-0.94,6999.00,-0.39,6999.00,-2.02,-1.52,6999.00,6999.00,6999.00,9.38,17.94,13.39,13.98,15.05
5/12/2007 15:00,6999.00,-0.97,6999.00,-0.99,6999.00,-0.40,6999.00,0.46,-1.22,6999.00,6999.00,6999.00,9.32,17.66,13.25,13.78,15.18
5/12/2007 18:00,6999.00,-0.72,6999.00,-1.03,6999.00,-0.40,6999.00,2.69,-0.86,6999.00,6999.00,6999.00,9.38,17.59,13.19,13.25,15.25
5/12/2007 21:00,6999.00,-0.58,6999.00,-1.05,6999.00,-0.40,6999.00,3.14,-0.74,6999.00,6999.00,6999.00,9.44,17.66,13.12,13.19,15.25
5/13/2007 00:00,6999.00,-0.54,6999.00,-1.04,6999.00,-0.39,6999.00,-7.32,-1.14,6999.00,6999.00,6999.00,9.50,17.73,13.25,13.25,15.18
5/13/2007 03:00,6999.00,-0.76,6999.00,-1.03,6999.00,-0.39,6999.00,-12.10,-1.72,6999.00,6999.00,6999.00,9.44,17.80,13.32,13.78,15.18
5/13/2007 06:00,6999.00,-1.27,6999.00,-1.06,6999.00,-0.39,6999.00,-11.99,-2.17,6999.00,6999.00,6999.00,9.32,17.73,13.19,14.05,15.12
5/13/2007 09:00,6999.00,-1.61,6999.00,-1.12,6999.00,-0.39,6999.00,-4.94,-2.17,6999.00,6999.00,6999.00,9.14,17.45,13.12,14.18,15.12
5/13/2007 12:00,6999.00,-1.59,6999.00,-1.21,6999.00,-0.39,6999.00,1.07,-1.78,6999.00,6999.00,6999.00,9.01,17.17,12.99,14.11,15.12
5/13/2007 15:00,6999.00,-1.18,6999.00,-1.27,6999.00,-0.39,6999.00,4.01,-1.21,6999.00,6999.00,6999.00,8.95,17.03,12.73,13.85,15.25
5/13/2007 18:00,6999.00,-0.82,6999.00,-1.27,6999.00,-0.41,6999.00,7.41,-0.71,6999.00,6999.00,6999.00,9.01,17.03,12.73,13.52,15.32
5/13/2007 21:00,6999.00,-0.65,6999.00,-1.22,6999.00,-0.40,6999.00,2.52,-0.79,6999.00,6999.00,6999.00,9.14,17.17,12.86,13.32,15.32
5/14/2007 00:00,6999.00,-0.58,6999.00,-1.17,6999.00,-0.40,6999.00,-7.86,-1.15,6999.00,6999.00,6999.00,9.26,17.31,13.06,13.32,15.25
5/14/2007 03:00,6999.00,-0.69,6999.00,-1.14,6999.00,-0.40,6999.00,-11.48,-1.54,6999.00,6999.00,6999.00,9.20,17.45,13.06,13.72,15.18
5/14/2007 06:00,6999.00,-1.16,6999.00,-1.15,6999.00,-0.41,6999.00,-12.25,-2.03,6999.00,6999.00,6999.00,9.07,17.38,12.99,14.05,15.12
5/14/2007 09:00,6999.00,-1.65,6999.00,-1.23,6999.00,-0.41,6999.00,-3.56,-2.13,6999.00,6999.00,6999.00,8.95,17.17,12.93,14.11,15.05
5/14/2007 12:00,6999.00,-1.55,6999.00,-1.33,6999.00,-0.41,6999.00,3.94,-1.56,6999.00,6999.00,6999.00,8.89,16.96,12.80,14.05,15.12
5/14/2007 15:00,6999.00,-1.12,6999.00,-1.38,6999.00,-0.41,6999.00,8.10,-0.90,6999.00,6999.00,6999.00,8.83,16.75,12.60,13.65,15.32
5/14/2007 18:00,6999.00,-0.78,6999.00,-1.33,6999.00,-0.42,6999.00,11.23,-0.54,6999.00,6999.00,6999.00,8.89,16.75,12.41,13.39,15.39
5/14/2007 21:00,6999.00,-0.63,6999.00,-1.27,6999.00,-0.43,6999.00,11.36,-0.43,6999.00,6999.00,6999.00,9.01,16.89,12.54,13.32,15.39
5/15/2007 00:00,6999.00,-0.55,6999.00,-1.22,6999.00,-0.42,6999.00,-1.30,-0.73,6999.00,6999.00,6999.00,9.14,17.03,12.86,12.99,15.32
5/15/2007 03:00,6999.00,-0.52,6999.00,-1.17,6999.00,-0.43,6999.00,-6.26,-0.98,6999.00,6999.00,6999.00,9.26,17.24,12.99,12.99,15.25
5/15/2007 06:00,6999.00,-0.52,6999.00,-1.14,6999.00,-0.42,6999.00,-7.01,-1.11,6999.00,6999.00,6999.00,9.26,17.38,13.06,13.06,15.25
5/15/2007 09:00,6999.00,-0.56,6999.00,-1.13,6999.00,-0.42,6999.00,2.51,-0.83,6999.00,6999.00,6999.00,9.20,17.45,13.06,13.45,15.18
5/15/2007 12:00,6999.00,-0.57,6999.00,-1.11,6999.00,-0.43,6999.00,8.42,-0.37,6999.00,6999.00,6999.00,9.14,17.38,12.93,13.39,15.32
5/15/2007 15:00,6999.00,-0.50,6999.00,-1.10,6999.00,-0.42,6999.00,12.36,-0.23,6999.00,6999.00,6999.00,9.07,17.24,12.73,13.32,15.39
5/15/2007 18:00,6999.00,-0.43,6999.00,-1.07,6999.00,-0.41,6999.00,13.67,-0.12,6999.00,6999.00,6999.00,9.14,17.24,12.80,13.32,15.39
5/15/2007 21:00,6999.00,-0.41,6999.00,-1.06,6999.00,-0.42,6999.00,8.15,-0.30,6999.00,6999.00,6999.00,9.26,17.24,12.73,13.45,15.39
5/16/2007 00:00,6999.00,-0.40,6999.00,-1.04,6999.00,-0.41,6999.00,2.40,-0.52,6999.00,6999.00,6999.00,9.38,17.17,12.73,13.78,15.45
5/16/2007 03:00,6999.00,-0.38,6999.00,-1.03,6999.00,-0.41,6999.00,-0.08,-0.59,6999.00,6999.00,6999.00,9.38,17.38,12.73,13.65,15.45
5/16/2007 06:00,6999.00,-0.38,6999.00,-1.02,6999.00,-0.40,6999.00,0.23,-0.60,6999.00,6999.00,6999.00,9.32,17.45,12.73,13.58,15.39
5/16/2007 09:00,6999.00,-0.35,6999.00,-1.00,6999.00,-0.41,6999.00,6.69,-0.45,6999.00,6999.00,6999.00,9.38,17.52,12.80,13.52,15.39
5/16/2007 12:00,6999.00,-0.34,6999.00,-1.00,6999.00,-0.40,6999.00,14.21,-0.16,6999.00,6999.00,6999.00,9.38,17.52,12.80,13.52,15.45
5/16/2007 15:00,6999.00,-0.31,6999.00,-0.98,6999.00,-0.39,6999.00,15.61,-0.05,6999.00,6999.00,6999.00,9.57,17.52,12.80,13.65,15.45
5/16/2007 18:00,6999.00,-0.29,6999.00,-0.97,6999.00,-0.39,6999.00,19.24,0.01,6999.00,6999.00,6999.00,10.00,17.45,12.93,13.85,15.52
5/16/2007 21:00,6999.00,-0.29,6999.00,-0.95,6999.00,-0.39,6999.00,18.21,-0.08,6999.00,6999.00,6999.00,10.37,17.45,12.93,13.91,15.52
5/17/2007 00:00,6999.00,-0.28,6999.00,-0.94,6999.00,-0.39,6999.00,4.50,-0.34,6999.00,6999.00,6999.00,10.69,17.59,12.99,13.85,15.52
5/17/2007 03:00,6999.00,-0.28,6999.00,-0.92,6999.00,-0.39,6999.00,-0.17,-0.49,6999.00,6999.00,6999.00,10.62,17.80,12.99,13.78,15.45
5/17/2007 06:00,6999.00,-0.28,6999.00,-0.92,6999.00,-0.39,6999.00,0.07,-0.52,6999.00,6999.00,6999.00,10.56,17.87,12.99,13.65,15.45
5/17/2007 09:00,6999.00,-0.27,6999.00,-0.91,6999.00,-0.39,6999.00,7.48,-0.37,6999.00,6999.00,6999.00,10.50,17.87,13.06,13.58,15.45
5/17/2007 12:00,6999.00,-0.26,6999.00,-0.90,6999.00,-0.39,6999.00,13.54,-0.11,6999.00,6999.00,6999.00,10.50,17.94,13.06,13.65,15.52
5/17/2007 15:00,6999.00,-0.24,6999.00,-0.89,6999.00,-0.38,6999.00,16.27,0.00,6999.00,6999.00,6999.00,10.81,17.94,13.06,13.78,15.52
5/17/2007 18:00,6999.00,-0.24,6999.00,-0.87,6999.00,-0.38,6999.00,18.44,0.01,6999.00,6999.00,6999.00,12.21,17.94,13.12,13.91,15.52
5/17/2007 21:00,6999.00,-0.24,6999.00,-0.86,6999.00,-0.37,6999.00,17.88,-0.11,6999.00,6999.00,6999.00,16.13,17.94,13.19,13.98,15.59
5/18/2007 00:00,6999.00,-0.24,6999.00,-0.86,6999.00,-0.38,6999.00,3.45,-0.40,6999.00,6999.00,6999.00,18.71,18.71,13.19,13.91,15.52
5/18/2007 03:00,6999.00,-0.24,6999.00,-0.84,6999.00,-0.38,6999.00,0.12,-0.49,6999.00,6999.00,6999.00,18.50,18.50,13.19,13.72,15.52
5/18/2007 06:00,6999.00,-0.24,6999.00,-0.84,6999.00,-0.38,6999.00,-0.10,-0.50,6999.00,6999.00,6999.00,18.08,18.08,13.32,13.45,15.52
5/18/2007 09:00,6999.00,-0.24,6999.00,-0.84,6999.00,-0.38,6999.00,7.36,-0.31,6999.00,6999.00,6999.00,17.94,17.94,13.32,13.32,15.52
5/18/2007 12:00,6999.00,-0.21,6999.00,-0.83,6999.00,-0.37,6999.00,13.24,0.06,6999.00,6999.00,6999.00,18.22,18.22,13.32,13.32,15.52
5/18/2007 15:00,6999.00,-0.16,6999.00,-0.82,6999.00,-0.37,6999.00,16.24,0.26,6999.00,6999.00,6999.00,25.67,18.36,13.32,13.58,15.59
5/18/2007 18:00,6999.00,-0.09,6999.00,-0.67,6999.00,-0.35,6999.00,18.58,0.28,6999.00,6999.00,6999.00,39.68,18.22,13.25,14.45,15.59
5/18/2007 21:00,6999.00,-0.05,6999.00,-0.40,6999.00,-0.35,6999.00,16.68,0.13,6999.00,6999.00,6999.00,65.17,18.29,13.39,14.65,15.66
5/19/2007 00:00,6999.00,-0.14,6999.00,-0.34,6999.00,-0.35,6999.00,3.91,-0.32,6999.00,6999.00,6999.00,73.98,18.43,13.39,14.51,15.66
5/19/2007 03:00,6999.00,-0.16,6999.00,-0.33,6999.00,-0.34,6999.00,-0.51,-0.47,6999.00,6999.00,6999.00,72.87,18.57,13.39,14.38,15.59
5/19/2007 06:00,6999.00,-0.16,6999.00,-0.34,6999.00,-0.35,6999.00,-1.12,-0.50,6999.00,6999.00,6999.00,71.54,18.78,13.65,14.05,15.59
5/19/2007 09:00,6999.00,-0.16,6999.00,-0.38,6999.00,-0.34,6999.00,7.98,-0.21,6999.00,6999.00,6999.00,70.34,18.93,13.85,13.85,15.59
5/19/2007 12:00,6999.00,-0.08,6999.00,-0.40,6999.00,-0.34,6999.00,14.61,0.48,6999.00,6999.00,6999.00,71.54,19.00,13.85,13.85,15.59
5/19/2007 15:00,6999.00,0.30,6999.00,-0.42,6999.00,-0.33,6999.00,17.50,1.43,6999.00,6999.00,6999.00,83.12,19.00,13.78,13.98,15.66
5/19/2007 18:00,6999.00,0.84,6999.00,-0.43,6999.00,-0.33,6999.00,19.92,1.83,6999.00,6999.00,6999.00,95.51,19.57,13.58,14.45,15.73
5/19/2007 21:00,6999.00,0.64,6999.00,-0.40,6999.00,-0.32,6999.00,19.60,1.21,6999.00,6999.00,6999.00,99.50,21.53,13.72,14.51,15.73
5/20/2007 00:00,6999.00,-0.03,6999.00,-0.42,6999.00,-0.33,6999.00,4.32,-0.11,6999.00,6999.00,6999.00,101.53,23.01,13.78,14.38,15.73
5/20/2007 03:00,6999.00,-0.14,6999.00,-0.43,6999.00,-0.33,6999.00,-0.96,-0.44,6999.00,6999.00,6999.00,101.91,23.24,13.98,13.98,15.66
5/20/2007 06:00,6999.00,-0.14,6999.00,-0.43,6999.00,-0.33,6999.00,-1.89,-0.50,6999.00,6999.00,6999.00,101.27,23.39,13.98,13.98,15.66
5/20/2007 09:00,6999.00,-0.13,6999.00,-0.44,6999.00,-0.33,6999.00,7.76,-0.12,6999.00,6999.00,6999.00,94.03,23.54,14.11,14.11,15.59
5/20/2007 12:00,6999.00,0.20,6999.00,-0.44,6999.00,-0.32,6999.00,14.35,0.86,6999.00,6999.00,6999.00,89.52,23.76,14.11,14.11,15.59
5/20/2007 15:00,6999.00,1.49,6999.00,-0.40,6999.00,-0.31,6999.00,18.87,2.58,6999.00,6999.00,6999.00,90.73,25.91,14.11,14.11,15.66
5/20/2007 18:00,6999.00,2.05,6999.00,-0.34,6999.00,-0.31,6999.00,21.10,2.97,6999.00,6999.00,6999.00,97.87,42.36,16.48,14.38,15.79
5/20/2007 21:00,6999.00,1.30,6999.00,-0.26,6999.00,-0.31,6999.00,19.30,1.88,6999.00,6999.00,6999.00,99.25,51.36,21.23,14.85,15.79
5/21/2007 00:00,6999.00,0.16,6999.00,-0.32,6999.00,-0.31,6999.00,4.97,0.18,6999.00,6999.00,6999.00,100.64,55.00,23.46,14.85,15.79
5/21/2007 03:00,6999.00,-0.15,6999.00,-0.38,6999.00,-0.32,6999.00,-0.51,-0.39,6999.00,6999.00,6999.00,101.27,55.39,23.09,14.85,15.79
5/21/2007 06:00,6999.00,-0.14,6999.00,-0.39,6999.00,-0.31,6999.00,-1.07,-0.40,6999.00,6999.00,6999.00,100.51,55.00,22.49,15.05,15.73
5/21/2007 09:00,6999.00,-0.11,6999.00,-0.37,6999.00,-0.31,6999.00,6.35,-0.11,6999.00,6999.00,6999.00,94.15,54.50,22.27,15.45,15.66
5/21/2007 12:00,6999.00,0.48,6999.00,-0.32,6999.00,-0.31,6999.00,17.51,1.35,6999.00,6999.00,6999.00,90.49,55.19,22.56,15.52,15.66
5/21/2007 15:00,6999.00,2.48,6999.00,-0.19,6999.00,-0.30,6999.00,20.73,3.67,6999.00,6999.00,6999.00,88.44,59.13,25.75,15.59,15.66
5/21/2007 18:00,6999.00,3.41,6999.00,-0.02,6999.00,-0.30,6999.00,23.86,4.41,6999.00,6999.00,6999.00,94.77,68.06,34.49,15.05,15.86
5/21/2007 21:00,6999.00,2.23,6999.00,0.07,6999.00,-0.30,6999.00,18.37,2.45,6999.00,6999.00,6999.00,100.51,76.11,40.03,15.12,15.93
5/22/2007 00:00,6999.00,0.74,6999.00,0.15,6999.00,-0.30,6999.00,5.86,0.63,6999.00,6999.00,6999.00,101.91,81.95,42.27,15.12,15.93
5/22/2007 03:00,6999.00,0.06,6999.00,0.19,6999.00,-0.31,6999.00,2.59,-0.10,6999.00,6999.00,6999.00,102.29,84.41,42.73,15.12,15.93
5/22/2007 06:00,6999.00,-0.05,6999.00,0.24,6999.00,-0.30,6999.00,1.59,-0.19,6999.00,6999.00,6999.00,101.53,85.11,42.82,15.12,15.93
5/22/2007 09:00,6999.00,0.17,6999.00,0.35,6999.00,-0.30,6999.00,6.16,0.23,6999.00,6999.00,6999.00,98.62,85.11,43.00,15.39,15.86
5/22/2007 12:00,6999.00,1.20,6999.00,1.08,6999.00,-0.30,6999.00,15.08,1.81,6999.00,6999.00,6999.00,90.73,86.89,44.09,15.73,15.86
5/22/2007 15:00,6999.00,3.05,6999.00,3.24,6999.00,-0.29,6999.00,20.82,4.04,6999.00,6999.00,6999.00,89.28,89.28,47.54,16.55,15.86
5/22/2007 18:00,6999.00,3.71,6999.00,3.80,6999.00,-0.29,6999.00,20.82,4.39,6999.00,6999.00,6999.00,93.90,93.90,53.31,18.78,15.93
5/22/2007 21:00,6999.00,2.97,6999.00,3.29,6999.00,-0.29,6999.00,21.38,3.26,6999.00,6999.00,6999.00,97.87,97.87,57.71,20.00,16.07
5/23/2007 00:00,6999.00,1.23,6999.00,1.63,6999.00,-0.29,6999.00,6.78,1.16,6999.00,6999.00,6999.00,99.50,99.50,60.88,22.27,16.07
5/23/2007 03:00,6999.00,0.11,6999.00,0.63,6999.00,-0.29,6999.00,0.74,-0.06,6999.00,6999.00,6999.00,100.39,100.39,62.33,23.24,16.07
5/23/2007 06:00,6999.00,-0.14,6999.00,0.50,6999.00,-0.29,6999.00,0.64,-0.34,6999.00,6999.00,6999.00,99.38,99.50,62.33,24.14,16.00
5/23/2007 09:00,6999.00,-0.08,6999.00,0.59,6999.00,-0.29,6999.00,6.69,0.05,6999.00,6999.00,6999.00,93.29,101.65,62.02,24.22,15.93
5/23/2007 12:00,6999.00,0.72,6999.00,1.57,6999.00,-0.28,6999.00,18.31,1.61,6999.00,6999.00,6999.00,89.40,101.78,62.02,24.29,15.93
5/23/2007 15:00,6999.00,2.49,6999.00,3.20,6999.00,-0.28,6999.00,21.41,3.71,6999.00,6999.00,6999.00,85.23,101.78,62.85,24.90,15.86
5/23/2007 18:00,6999.00,3.82,6999.00,3.83,6999.00,-0.27,6999.00,21.00,5.21,6999.00,6999.00,6999.00,83.58,101.65,65.49,26.45,15.86
5/23/2007 21:00,6999.00,3.54,6999.00,3.37,6999.00,-0.27,6999.00,14.00,4.61,6999.00,6999.00,6999.00,88.92,101.27,69.79,30.18,16.00
5/24/2007 00:00,6999.00,1.81,6999.00,2.20,6999.00,-0.28,6999.00,7.28,2.24,6999.00,6999.00,6999.00,95.26,101.78,73.76,32.64,16.13
5/24/2007 03:00,6999.00,0.91,6999.00,1.31,6999.00,-0.27,6999.00,4.13,1.14,6999.00,6999.00,6999.00,95.51,102.67,75.89,33.90,16.13
5/24/2007 06:00,6999.00,0.37,6999.00,0.85,6999.00,-0.27,6999.00,2.23,0.53,6999.00,6999.00,6999.00,92.80,103.57,76.79,34.32,16.13
5/24/2007 09:00,6999.00,0.25,6999.00,0.93,6999.00,-0.26,6999.00,7.59,0.64,6999.00,6999.00,6999.00,88.80,105.11,77.13,34.15,16.07
5/24/2007 12:00,6999.00,0.86,6999.00,1.68,6999.00,-0.27,6999.00,15.19,1.79,6999.00,6999.00,6999.00,84.64,105.75,77.36,34.06,16.07
5/24/2007 15:00,6999.00,2.03,6999.00,2.94,6999.00,-0.24,6999.00,20.54,3.37,6999.00,6999.00,6999.00,80.45,105.75,78.27,34.57,16.07
5/24/2007 18:00,6999.00,3.24,6999.00,3.70,6999.00,-0.24,6999.00,22.71,4.69,6999.00,6999.00,6999.00,78.04,105.37,80.33,35.93,16.07
5/24/2007 21:00,6999.00,3.76,6999.00,3.59,6999.00,-0.24,6999.00,15.69,4.93,6999.00,6999.00,6999.00,77.81,105.37,83.58,37.92,16.07
5/25/2007 00:00,6999.00,3.16,6999.00,2.72,6999.00,-0.24,6999.00,8.31,4.15,6999.00,6999.00,6999.00,80.56,105.49,86.65,40.74,16.13
5/25/2007 03:00,6999.00,2.26,6999.00,1.97,6999.00,-0.24,6999.00,6.68,3.04,6999.00,6999.00,6999.00,83.23,105.62,88.68,43.45,16.20
5/25/2007 06:00,6999.00,1.48,6999.00,1.53,6999.00,-0.23,6999.00,5.29,2.05,6999.00,6999.00,6999.00,82.88,106.66,89.89,45.02,16.20
5/25/2007 09:00,6999.00,1.15,6999.00,1.42,6999.00,-0.22,6999.00,10.14,1.89,6999.00,6999.00,6999.00,81.60,107.70,90.61,45.66,16.20
5/25/2007 12:00,6999.00,1.48,6999.00,2.14,6999.00,-0.22,6999.00,20.45,3.01,6999.00,6999.00,6999.00,78.27,107.96,90.73,45.94,16.27
5/25/2007 15:00,6999.00,2.67,6999.00,3.79,6999.00,-0.22,6999.00,24.33,4.39,6999.00,6999.00,6999.00,73.20,107.31,90.61,46.69,16.27
5/25/2007 18:00,6999.00,4.04,6999.00,4.33,6999.00,-0.21,6999.00,23.75,5.72,6999.00,6999.00,6999.00,68.81,106.79,90.61,48.67,16.34
5/25/2007 21:00,6999.00,4.59,6999.00,3.92,6999.00,-0.20,6999.00,19.04,6.07,6999.00,6999.00,6999.00,67.09,106.92,91.10,51.85,16.34
5/26/2007 00:00,6999.00,4.24,6999.00,3.23,6999.00,-0.20,6999.00,10.18,5.07,6999.00,6999.00,6999.00,67.20,107.57,91.58,55.19,16.41
5/26/2007 03:00,6999.00,3.29,6999.00,2.42,6999.00,-0.20,6999.00,5.33,3.80,6999.00,6999.00,6999.00,68.71,108.48,92.19,58.21,16.48
5/26/2007 06:00,6999.00,2.25,6999.00,1.69,6999.00,-0.19,6999.00,4.03,2.76,6999.00,6999.00,6999.00,68.49,109.27,92.68,60.88,16.55
5/26/2007 09:00,6999.00,1.57,6999.00,1.21,6999.00,-0.19,6999.00,9.07,2.79,6999.00,6999.00,6999.00,62.64,109.53,92.80,62.85,16.62
5/26/2007 12:00,6999.00,1.61,6999.00,1.25,6999.00,-0.18,6999.00,14.24,3.23,6999.00,6999.00,6999.00,60.46,109.66,92.80,64.22,16.68
5/26/2007 15:00,6999.00,2.14,6999.00,1.60,6999.00,-0.17,6999.00,19.69,4.25,6999.00,6999.00,6999.00,57.71,109.27,92.80,65.59,16.68
5/26/2007 18:00,6999.00,3.19,6999.00,2.08,6999.00,-0.17,6999.00,20.81,5.26,6999.00,6999.00,6999.00,54.70,108.35,92.56,67.20,16.75
5/26/2007 21:00,6999.00,3.94,6999.00,2.37,6999.00,-0.16,6999.00,24.52,6.02,6999.00,6999.00,6999.00,52.24,107.44,92.56,68.71,16.75
5/27/2007 00:00,6999.00,4.18,6999.00,2.35,6999.00,-0.16,6999.00,10.98,4.96,6999.00,6999.00,6999.00,51.75,107.31,92.68,70.23,16.82
5/27/2007 03:00,6999.00,3.58,6999.00,1.99,6999.00,-0.17,6999.00,4.64,3.73,6999.00,6999.00,6999.00,52.14,107.70,92.80,71.43,16.89
5/27/2007 06:00,6999.00,2.73,6999.00,1.55,6999.00,-0.17,6999.00,2.84,2.79,6999.00,6999.00,6999.00,52.63,108.22,93.17,72.65,16.96
5/27/2007 09:00,6999.00,1.97,6999.00,1.20,6999.00,-0.17,6999.00,7.32,2.55,6999.00,6999.00,6999.00,52.53,108.61,93.41,73.54,16.96
5/27/2007 12:00,6999.00,1.71,6999.00,1.08,6999.00,-0.16,6999.00,16.42,3.59,6999.00,6999.00,6999.00,51.75,108.74,93.17,74.09,16.96
5/27/2007 15:00,6999.00,2.34,6999.00,1.43,6999.00,-0.16,6999.00,21.93,4.89,6999.00,6999.00,6999.00,49.82,107.96,93.05,74.43,17.03
5/27/2007 18:00,6999.00,3.66,6999.00,2.08,6999.00,-0.16,6999.00,26.50,6.30,6999.00,6999.00,6999.00,47.35,107.05,92.80,74.76,17.10
5/27/2007 21:00,6999.00,4.90,6999.00,2.59,6999.00,-0.16,6999.00,27.28,6.98,6999.00,6999.00,6999.00,44.92,105.75,92.56,75.21,17.17
5/28/2007 00:00,6999.00,6.00,6999.00,2.81,6999.00,-0.15,6999.00,10.72,6.36,6999.00,6999.00,6999.00,34.65,99.63,84.88,75.66,17.59
5/28/2007 03:00,6999.00,5.80,6999.00,3.36,6999.00,-0.16,6999.00,3.17,5.05,6999.00,6999.00,6999.00,31.65,98.00,76.34,76.22,17.66
5/28/2007 06:00,6999.00,4.84,6999.00,3.34,6999.00,-0.15,6999.00,4.15,4.38,6999.00,6999.00,6999.00,30.51,97.00,76.56,76.56,17.66
5/28/2007 09:00,6999.00,4.01,6999.00,2.94,6999.00,-0.15,6999.00,5.26,3.88,6999.00,6999.00,6999.00,30.02,97.25,76.90,76.90,17.73
5/28/2007 12:00,6999.00,3.50,6999.00,2.48,6999.00,-0.15,6999.00,6.16,3.55,6999.00,6999.00,6999.00,29.70,97.00,77.24,77.24,17.66
5/28/2007 15:00,6999.00,3.34,6999.00,2.18,6999.00,-0.15,6999.00,10.29,3.88,6999.00,6999.00,6999.00,29.38,95.63,77.81,77.70,17.38
5/28/2007 18:00,6999.00,3.83,6999.00,2.08,6999.00,-0.15,6999.00,16.56,5.13,6999.00,6999.00,6999.00,28.66,96.00,77.24,77.24,17.66
5/28/2007 21:00,6999.00,4.60,6999.00,2.23,6999.00,-0.14,6999.00,12.82,5.28,6999.00,6999.00,6999.00,27.94,96.13,76.68,76.68,17.87
5/29/2007 00:00,6999.00,4.70,6999.00,2.51,6999.00,-0.14,6999.00,5.99,4.41,6999.00,6999.00,6999.00,27.47,95.88,76.34,76.22,18.01
5/29/2007 03:00,6999.00,4.24,6999.00,2.72,6999.00,-0.14,6999.00,0.65,3.37,6999.00,6999.00,6999.00,27.23,95.76,76.00,76.00,18.08
5/29/2007 06:00,6999.00,3.52,6999.00,2.72,6999.00,-0.14,6999.00,0.93,2.77,6999.00,6999.00,6999.00,27.15,96.13,76.11,76.00,18.15
5/29/2007 09:00,6999.00,3.02,6999.00,2.52,6999.00,-0.13,6999.00,6.84,3.10,6999.00,6999.00,6999.00,27.07,96.13,76.22,76.22,18.22
5/29/2007 12:00,6999.00,3.01,6999.00,2.24,6999.00,-0.14,6999.00,14.99,4.42,6999.00,6999.00,6999.00,26.92,96.00,76.45,76.34,18.29
5/29/2007 15:00,6999.00,3.89,6999.00,2.09,6999.00,-0.12,6999.00,20.71,6.16,6999.00,6999.00,6999.00,26.53,95.88,76.45,76.45,18.36
5/29/2007 18:00,6999.00,5.28,6999.00,2.16,6999.00,-0.11,6999.00,22.55,7.34,6999.00,6999.00,6999.00,26.14,95.63,76.45,76.34,18.50
5/29/2007 21:00,6999.00,6.10,6999.00,2.53,6999.00,0.18,6999.00,21.18,7.52,6999.00,6999.00,6999.00,25.67,95.26,75.89,75.89,18.78
5/30/2007 00:00,6999.00,6.10,6999.00,2.97,6999.00,0.38,6999.00,9.07,6.01,6999.00,6999.00,6999.00,25.06,94.89,73.54,73.42,19.35
5/30/2007 03:00,6999.00,5.35,6999.00,3.17,6999.00,0.24,6999.00,1.33,4.30,6999.00,6999.00,6999.00,24.68,94.77,73.09,72.98,20.29
5/30/2007 06:00,6999.00,4.39,6999.00,3.10,6999.00,0.28,6999.00,0.22,3.29,6999.00,6999.00,6999.00,24.52,94.77,72.87,72.87,21.02
5/30/2007 09:00,6999.00,3.70,6999.00,2.91,6999.00,0.36,6999.00,6.80,3.59,6999.00,6999.00,6999.00,24.45,94.77,73.09,72.98,21.38
5/30/2007 12:00,6999.00,3.79,6999.00,2.69,6999.00,0.39,6999.00,18.38,5.59,6999.00,6999.00,6999.00,24.22,94.77,73.20,73.20,21.53
5/30/2007 15:00,6999.00,4.79,6999.00,2.51,6999.00,0.40,6999.00,24.80,7.50,6999.00,6999.00,6999.00,23.61,94.52,73.31,73.31,21.75
5/30/2007 18:00,6999.00,6.17,6999.00,2.45,6999.00,0.43,6999.00,20.30,7.63,6999.00,6999.00,6999.00,23.01,94.27,73.09,72.98,22.19
5/30/2007 21:00,6999.00,6.51,6999.00,2.55,6999.00,0.43,6999.00,17.61,7.43,6999.00,6999.00,6999.00,22.71,93.78,73.54,72.54,22.79
5/31/2007 00:00,6999.00,6.27,6999.00,2.67,6999.00,0.43,6999.00,11.45,6.35,6999.00,6999.00,6999.00,22.56,93.66,73.54,71.98,23.31
5/31/2007 03:00,6999.00,5.62,6999.00,2.76,6999.00,0.43,6999.00,8.08,5.33,6999.00,6999.00,6999.00,22.56,93.78,73.42,71.98,23.76
5/31/2007 06:00,6999.00,5.01,6999.00,2.79,6999.00,0.49,6999.00,6.02,4.59,6999.00,6999.00,6999.00,22.64,93.41,74.09,72.54,24.22
5/31/2007 09:00,6999.00,4.62,6999.00,2.73,6999.00,0.54,6999.00,13.29,5.05,6999.00,6999.00,6999.00,22.71,93.17,74.76,72.87,24.52
5/31/2007 12:00,6999.00,4.82,6999.00,2.66,6999.00,0.55,6999.00,23.35,7.00,6999.00,6999.00,6999.00,22.56,93.54,74.32,72.76,24.75
5/31/2007 15:00,6999.00,5.84,6999.00,2.60,6999.00,0.56,6999.00,27.33,8.52,6999.00,6999.00,6999.00,22.19,93.66,73.65,72.76,24.98
5/31/2007 18:00,6999.00,7.44,6999.00,2.65,6999.00,0.59,6999.00,25.43,9.58,6999.00,6999.00,6999.00,21.68,93.17,73.31,72.65,25.21
5/31/2007 21:00,6999.00,7.61,6999.00,2.76,6999.00,0.64,6999.00,16.27,7.91,6999.00,6999.00,6999.00,21.60,91.95,73.87,73.20,25.36
6/1/2007 00:00,6999.00,7.12,6999.00,2.90,6999.00,0.69,6999.00,12.77,7.14,6999.00,6999.00,6999.00,21.60,91.82,73.31,72.76,25.67
6/1/2007 03:00,6999.00,6.41,6999.00,2.94,6999.00,0.69,6999.00,8.75,6.06,6999.00,6999.00,6999.00,21.60,92.07,72.43,72.43,25.91
6/1/2007 06:00,6999.00,5.74,6999.00,2.90,6999.00,0.75,6999.00,7.46,5.36,6999.00,6999.00,6999.00,21.60,91.58,72.98,72.98,26.06
6/1/2007 09:00,6999.00,5.30,6999.00,2.80,6999.00,0.87,6999.00,10.85,5.46,6999.00,6999.00,6999.00,21.68,91.58,73.09,73.09,26.22
6/1/2007 12:00,6999.00,5.49,6999.00,2.70,6999.00,0.91,6999.00,19.24,6.87,6999.00,6999.00,6999.00,21.60,92.31,72.98,72.87,26.37
6/1/2007 15:00,6999.00,6.14,6999.00,2.65,6999.00,0.96,6999.00,20.18,7.63,6999.00,6999.00,6999.00,21.38,92.80,72.54,72.54,26.53
6/1/2007 18:00,6999.00,6.80,6999.00,2.65,6999.00,1.00,6999.00,21.58,8.31,6999.00,6999.00,6999.00,21.16,92.80,72.43,72.32,26.68
6/1/2007 21:00,6999.00,7.23,6999.00,2.70,6999.00,1.06,6999.00,26.44,8.95,6999.00,6999.00,6999.00,21.02,92.68,72.32,72.32,26.84
6/2/2007 00:00,6999.00,7.05,6999.00,2.79,6999.00,1.12,6999.00,9.27,6.85,6999.00,6999.00,6999.00,21.09,92.68,72.21,72.09,27.00
6/2/2007 03:00,6999.00,5.90,6999.00,2.80,6999.00,1.16,6999.00,1.80,4.56,6999.00,6999.00,6999.00,21.31,92.92,72.09,72.09,27.23
6/2/2007 06:00,6999.00,4.76,6999.00,2.74,6999.00,1.25,6999.00,3.14,3.83,6999.00,6999.00,6999.00,21.53,93.29,72.21,72.21,27.39
6/2/2007 09:00,6999.00,4.18,6999.00,2.60,6999.00,1.31,6999.00,14.51,4.86,6999.00,6999.00,6999.00,21.60,93.41,72.43,72.43,27.62
6/2/2007 12:00,6999.00,4.47,6999.00,2.46,6999.00,1.39,6999.00,24.35,6.98,6999.00,6999.00,6999.00,21.38,93.29,72.65,72.65,27.78
6/2/2007 15:00,6999.00,5.59,6999.00,2.35,6999.00,1.44,6999.00,28.08,8.73,6999.00,6999.00,6999.00,21.02,93.05,72.65,72.65,27.86
6/2/2007 18:00,6999.00,7.12,6999.00,2.35,6999.00,1.46,6999.00,28.94,9.95,6999.00,6999.00,6999.00,20.65,92.68,72.54,72.43,27.94
6/2/2007 21:00,6999.00,7.72,6999.00,2.46,6999.00,1.48,6999.00,21.99,8.99,6999.00,6999.00,6999.00,20.51,92.43,72.32,72.21,28.02
6/3/2007 00:00,6999.00,7.25,6999.00,2.60,6999.00,1.51,6999.00,11.03,7.28,6999.00,6999.00,6999.00,20.58,92.43,72.09,72.09,28.10
6/3/2007 03:00,6999.00,6.05,6999.00,2.65,6999.00,1.52,6999.00,1.57,4.63,6999.00,6999.00,6999.00,20.72,92.56,71.98,71.87,28.18
6/3/2007 06:00,6999.00,4.87,6999.00,2.59,6999.00,1.54,6999.00,4.72,4.13,6999.00,6999.00,6999.00,20.80,92.80,71.98,71.98,28.26
6/3/2007 09:00,6999.00,4.31,6999.00,2.52,6999.00,1.67,6999.00,15.10,5.12,6999.00,6999.00,6999.00,20.72,92.80,71.98,71.98,28.34
6/3/2007 12:00,6999.00,4.62,6999.00,2.37,6999.00,1.61,6999.00,21.58,6.92,6999.00,6999.00,6999.00,20.43,92.56,72.09,71.98,28.42
6/3/2007 15:00,6999.00,5.33,6999.00,2.27,6999.00,1.62,6999.00,15.69,6.78,6999.00,6999.00,6999.00,20.07,91.70,72.32,72.32,28.50
6/3/2007 18:00,6999.00,5.61,6999.00,2.26,6999.00,1.64,6999.00,11.07,6.12,6999.00,6999.00,6999.00,21.09,89.40,73.87,73.76,28.58
6/3/2007 21:00,6999.00,5.79,6999.00,2.45,6999.00,1.66,6999.00,8.87,5.87,6999.00,6999.00,6999.00,22.42,88.80,76.68,79.07,28.58
6/4/2007 00:00,6999.00,5.57,6999.00,2.88,6999.00,1.71,6999.00,7.34,5.43,6999.00,6999.00,6999.00,22.79,89.76,77.47,81.95,29.21
6/4/2007 03:00,6999.00,5.22,6999.00,2.88,6999.00,1.71,6999.00,6.35,4.97,6999.00,6999.00,6999.00,22.04,90.01,76.90,81.02,29.70
6/4/2007 06:00,6999.00,4.84,6999.00,2.72,6999.00,1.71,6999.00,5.96,4.58,6999.00,6999.00,6999.00,21.46,90.13,75.55,76.56,29.86
6/4/2007 09:00,6999.00,4.51,6999.00,2.58,6999.00,1.71,6999.00,5.92,4.35,6999.00,6999.00,6999.00,21.09,89.64,74.54,74.43,30.02
6/4/2007 12:00,6999.00,4.33,6999.00,2.42,6999.00,1.73,6999.00,7.80,4.50,6999.00,6999.00,6999.00,20.94,89.28,74.54,74.43,30.10
6/4/2007 15:00,6999.00,4.54,6999.00,2.30,6999.00,1.75,6999.00,14.86,5.76,6999.00,6999.00,6999.00,20.72,89.76,74.32,74.20,30.18
6/4/2007 18:00,6999.00,5.46,6999.00,2.24,6999.00,1.78,6999.00,19.34,7.32,6999.00,6999.00,6999.00,20.36,91.10,73.87,73.76,30.18
6/4/2007 21:00,6999.00,5.99,6999.00,2.24,6999.00,1.80,6999.00,14.19,7.05,6999.00,6999.00,6999.00,20.14,91.46,73.42,73.42,30.18
6/5/2007 00:00,6999.00,5.74,6999.00,2.26,6999.00,1.81,6999.00,9.45,5.96,6999.00,6999.00,6999.00,20.14,91.46,73.31,73.20,30.26
6/5/2007 03:00,6999.00,5.22,6999.00,2.29,6999.00,1.83,6999.00,7.03,5.12,6999.00,6999.00,6999.00,20.22,90.49,73.76,73.65,30.26
6/5/2007 06:00,6999.00,4.73,6999.00,2.26,6999.00,1.85,6999.00,6.76,4.69,6999.00,6999.00,6999.00,20.29,88.32,74.32,74.32,30.34
6/5/2007 09:00,6999.00,4.47,6999.00,2.22,6999.00,1.86,6999.00,10.70,4.93,6999.00,6999.00,6999.00,20.87,88.08,74.65,74.65,30.43
6/5/2007 12:00,6999.00,4.71,6999.00,2.19,6999.00,1.88,6999.00,21.17,6.92,6999.00,6999.00,6999.00,20.65,89.16,74.32,74.32,30.59
6/5/2007 15:00,6999.00,5.65,6999.00,2.19,6999.00,1.90,6999.00,23.89,8.42,6999.00,6999.00,6999.00,20.22,90.37,73.98,73.98,30.59
6/5/2007 18:00,6999.00,6.94,6999.00,2.26,6999.00,1.91,6999.00,24.62,9.64,6999.00,6999.00,6999.00,19.78,90.73,73.54,73.42,30.67
6/5/2007 21:00,6999.00,7.48,6999.00,2.38,6999.00,1.93,6999.00,19.97,8.93,6999.00,6999.00,6999.00,19.71,90.73,72.87,72.87,30.67
6/6/2007 00:00,6999.00,7.09,6999.00,2.52,6999.00,1.94,6999.00,10.68,7.25,6999.00,6999.00,6999.00,19.86,90.85,72.65,72.65,30.67
6/6/2007 03:00,6999.00,6.05,6999.00,2.58,6999.00,1.94,6999.00,5.10,5.33,6999.00,6999.00,6999.00,20.07,91.10,72.76,72.65,30.75
6/6/2007 06:00,6999.00,5.19,6999.00,2.56,6999.00,1.96,6999.00,6.71,4.93,6999.00,6999.00,6999.00,20.22,91.34,72.87,72.76,30.83
6/6/2007 09:00,6999.00,4.79,6999.00,2.49,6999.00,1.97,6999.00,15.19,5.77,6999.00,6999.00,6999.00,20.29,91.34,72.98,72.87,31.00
6/6/2007 12:00,6999.00,5.07,6999.00,2.42,6999.00,1.99,6999.00,23.76,7.76,6999.00,6999.00,6999.00,20.07,91.22,72.76,72.65,31.08
6/6/2007 15:00,6999.00,6.00,6999.00,2.40,6999.00,2.00,6999.00,26.54,9.25,6999.00,6999.00,6999.00,19.71,90.85,72.21,72.21,31.24
6/6/2007 18:00,6999.00,7.00,6999.00,2.42,6999.00,2.03,6999.00,18.80,8.85,6999.00,6999.00,6999.00,19.42,90.61,71.98,71.98,31.24
6/6/2007 21:00,6999.00,6.94,6999.00,2.49,6999.00,2.04,6999.00,13.98,7.69,6999.00,6999.00,6999.00,19.50,89.89,72.21,72.09,31.41
6/7/2007 00:00,6999.00,6.56,6999.00,2.58,6999.00,2.05,6999.00,12.24,7.08,6999.00,6999.00,6999.00,19.64,90.01,72.09,72.09,31.49
6/7/2007 03:00,6999.00,6.04,6999.00,2.60,6999.00,2.06,6999.00,9.37,6.16,6999.00,6999.00,6999.00,19.71,90.37,71.87,71.87,31.57
6/7/2007 06:00,6999.00,5.47,6999.00,2.62,6999.00,2.09,6999.00,8.60,5.62,6999.00,6999.00,6999.00,19.86,90.73,71.87,71.76,31.65
6/7/2007 09:00,6999.00,5.07,6999.00,2.56,6999.00,2.09,6999.00,8.46,5.36,6999.00,6999.00,6999.00,19.86,90.61,71.98,71.87,31.73
6/7/2007 12:00,6999.00,4.84,6999.00,2.48,6999.00,2.11,6999.00,7.78,5.09,6999.00,6999.00,6999.00,20.00,88.44,72.98,72.98,31.98
6/7/2007 15:00,6999.00,4.77,6999.00,2.40,6999.00,2.11,6999.00,10.72,5.49,6999.00,6999.00,6999.00,20.29,88.68,73.09,73.09,32.15
6/7/2007 18:00,6999.00,4.93,6999.00,2.33,6999.00,2.13,6999.00,12.60,5.99,6999.00,6999.00,6999.00,20.07,89.28,72.87,72.87,32.23
6/7/2007 21:00,6999.00,5.07,6999.00,2.27,6999.00,2.14,6999.00,11.32,5.97,6999.00,6999.00,6999.00,20.00,87.96,73.20,73.20,32.31
6/8/2007 00:00,6999.00,5.04,6999.00,2.26,6999.00,2.15,6999.00,8.33,5.44,6999.00,6999.00,6999.00,20.00,88.44,73.09,72.98,32.48
6/8/2007 03:00,6999.00,4.74,6999.00,2.24,6999.00,2.17,6999.00,6.57,4.80,6999.00,6999.00,6999.00,20.00,87.84,73.31,73.31,32.56
6/8/2007 06:00,6999.00,4.39,6999.00,2.23,6999.00,2.19,6999.00,6.16,4.44,6999.00,6999.00,6999.00,20.29,88.08,73.31,73.31,32.64
6/8/2007 09:00,6999.00,4.13,6999.00,2.22,6999.00,2.22,6999.00,7.37,4.44,6999.00,6999.00,6999.00,20.22,88.56,73.20,73.20,32.73
6/8/2007 12:00,6999.00,4.09,6999.00,2.16,6999.00,2.23,6999.00,10.63,4.94,6999.00,6999.00,6999.00,20.14,89.04,73.09,72.98,32.81
6/8/2007 15:00,6999.00,4.56,6999.00,2.11,6999.00,2.23,6999.00,19.71,6.98,6999.00,6999.00,6999.00,19.93,90.37,72.65,72.65,32.81
6/8/2007 18:00,6999.00,5.46,6999.00,2.08,6999.00,2.21,6999.00,20.06,7.80,6999.00,6999.00,6999.00,19.57,90.97,72.21,72.09,32.89
6/8/2007 21:00,6999.00,6.07,6999.00,2.18,6999.00,2.25,6999.00,24.91,8.75,6999.00,6999.00,6999.00,19.42,90.97,71.87,71.76,32.98
6/9/2007 00:00,6999.00,6.15,6999.00,2.26,6999.00,2.23,6999.00,11.12,6.87,6999.00,6999.00,6999.00,19.35,90.73,71.65,71.65,33.06
6/9/2007 03:00,6999.00,5.44,6999.00,2.30,6999.00,2.23,6999.00,6.82,5.33,6999.00,6999.00,6999.00,19.57,90.85,71.54,71.54,33.14
6/9/2007 06:00,6999.00,4.68,6999.00,2.34,6999.00,2.30,6999.00,5.28,4.36,6999.00,6999.00,6999.00,19.78,91.10,71.54,71.54,33.23
6/9/2007 09:00,6999.00,4.18,6999.00,2.34,6999.00,2.33,6999.00,15.30,5.39,6999.00,6999.00,6999.00,19.86,91.34,71.76,71.65,33.39
6/9/2007 12:00,6999.00,4.53,6999.00,2.27,6999.00,2.32,6999.00,26.44,7.95,6999.00,6999.00,6999.00,19.64,91.10,71.76,71.76,33.48
6/9/2007 15:00,6999.00,5.62,6999.00,2.20,6999.00,2.27,6999.00,20.45,8.95,6999.00,6999.00,6999.00,19.28,90.73,71.65,71.65,33.64
6/9/2007 18:00,6999.00,6.22,6999.00,2.30,6999.00,2.33,6999.00,17.38,7.83,6999.00,6999.00,6999.00,19.21,88.44,72.32,72.21,33.81
6/9/2007 21:00,6999.00,6.46,6999.00,2.38,6999.00,2.28,6999.00,18.65,8.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2007 00:00,6999.00,6.34,6999.00,2.45,6999.00,2.30,6999.00,12.31,7.12,6999.00,6999.00,6999.00,19.35,90.85,71.43,71.43,33.98
6/10/2007 03:00,6999.00,5.80,6999.00,2.51,6999.00,2.31,6999.00,8.79,5.94,6999.00,6999.00,6999.00,19.50,91.10,71.54,71.43,34.15
6/10/2007 06:00,6999.00,5.25,6999.00,2.55,6999.00,2.33,6999.00,9.07,5.51,6999.00,6999.00,6999.00,19.64,91.10,71.65,71.54,34.32
6/10/2007 09:00,6999.00,4.96,6999.00,2.56,6999.00,2.39,6999.00,11.68,5.77,6999.00,6999.00,6999.00,19.71,91.22,71.65,71.54,34.40
6/10/2007 12:00,6999.00,5.07,6999.00,2.52,6999.00,2.41,6999.00,14.35,6.52,6999.00,6999.00,6999.00,19.57,91.22,71.65,71.54,34.65
6/10/2007 15:00,6999.00,5.47,6999.00,2.46,6999.00,2.38,6999.00,20.19,7.82,6999.00,6999.00,6999.00,19.42,90.37,72.09,71.98,34.74
6/10/2007 18:00,6999.00,6.24,6999.00,2.46,6999.00,2.38,6999.00,23.11,9.05,6999.00,6999.00,6999.00,19.14,90.85,71.54,71.54,34.99
6/10/2007 21:00,6999.00,6.87,6999.00,2.56,6999.00,2.42,6999.00,23.46,9.70,6999.00,6999.00,6999.00,18.93,90.61,71.32,71.32,35.16
6/11/2007 00:00,6999.00,6.96,6999.00,2.63,6999.00,2.38,6999.00,10.85,7.57,6999.00,6999.00,6999.00,18.85,89.52,71.54,71.54,35.25
6/11/2007 03:00,6999.00,6.29,6999.00,2.69,6999.00,2.38,6999.00,7.36,6.11,6999.00,6999.00,6999.00,19.07,88.80,71.87,71.87,35.25
6/11/2007 06:00,6999.00,5.51,6999.00,2.74,6999.00,2.43,6999.00,7.30,5.33,6999.00,6999.00,6999.00,19.28,89.28,71.87,71.87,35.50
6/11/2007 09:00,6999.00,5.07,6999.00,2.67,6999.00,2.43,6999.00,16.24,6.35,6999.00,6999.00,6999.00,19.42,89.64,71.98,71.98,35.76
6/11/2007 12:00,6999.00,5.36,6999.00,2.66,6999.00,2.47,6999.00,24.87,8.50,6999.00,6999.00,6999.00,19.35,90.37,71.76,71.76,36.02
6/11/2007 15:00,6999.00,6.37,6999.00,2.66,6999.00,2.49,6999.00,25.47,10.22,6999.00,6999.00,6999.00,19.07,90.61,71.32,71.32,36.45
6/11/2007 18:00,6999.00,7.09,6999.00,2.66,6999.00,2.43,6999.00,18.12,9.09,6999.00,6999.00,6999.00,18.93,87.84,72.09,71.98,36.62
6/11/2007 21:00,6999.00,7.30,6999.00,2.73,6999.00,2.42,6999.00,21.83,9.53,6999.00,6999.00,6999.00,19.21,88.08,72.09,72.09,36.88
6/12/2007 00:00,6999.00,7.23,6999.00,2.83,6999.00,2.44,6999.00,13.31,8.21,6999.00,6999.00,6999.00,19.21,89.52,71.43,71.43,37.22
6/12/2007 03:00,6999.00,6.46,6999.00,2.88,6999.00,2.45,6999.00,7.14,6.14,6999.00,6999.00,6999.00,19.35,89.89,71.21,71.10,37.57
6/12/2007 06:00,6999.00,5.69,6999.00,2.94,6999.00,2.50,6999.00,7.98,5.64,6999.00,6999.00,6999.00,19.50,90.01,71.21,71.10,37.92
6/12/2007 09:00,6999.00,5.19,6999.00,2.88,6999.00,2.53,6999.00,14.32,6.19,6999.00,6999.00,6999.00,19.57,90.37,71.10,70.99,38.36
6/12/2007 12:00,6999.00,5.35,6999.00,2.83,6999.00,2.54,6999.00,23.39,8.36,6999.00,6999.00,6999.00,19.42,90.61,70.99,70.99,38.79
6/12/2007 15:00,6999.00,6.15,6999.00,2.77,6999.00,2.55,6999.00,27.98,10.20,6999.00,6999.00,6999.00,19.07,90.49,70.88,70.88,39.15
6/12/2007 18:00,6999.00,7.21,6999.00,2.79,6999.00,2.58,6999.00,28.53,11.21,6999.00,6999.00,6999.00,18.78,90.13,70.67,70.67,39.59
6/12/2007 21:00,6999.00,7.64,6999.00,2.86,6999.00,2.59,6999.00,23.12,10.35,6999.00,6999.00,6999.00,18.64,89.89,70.34,70.23,39.94
6/13/2007 00:00,6999.00,7.18,6999.00,2.93,6999.00,2.62,6999.00,11.98,7.82,6999.00,6999.00,6999.00,18.71,90.01,70.01,70.01,40.30
6/13/2007 03:00,6999.00,6.15,6999.00,2.94,6999.00,2.60,6999.00,5.74,5.69,6999.00,6999.00,6999.00,18.93,90.13,69.90,69.90,40.65
6/13/2007 06:00,6999.00,5.15,6999.00,2.90,6999.00,2.62,6999.00,3.49,4.35,6999.00,6999.00,6999.00,19.21,90.49,70.01,70.01,40.92
6/13/2007 09:00,6999.00,4.47,6999.00,2.79,6999.00,2.62,6999.00,10.07,4.86,6999.00,6999.00,6999.00,19.35,90.85,70.23,70.12,41.28
6/13/2007 12:00,6999.00,4.54,6999.00,2.69,6999.00,2.62,6999.00,22.33,7.46,6999.00,6999.00,6999.00,19.28,90.85,70.34,70.34,41.64
6/13/2007 15:00,6999.00,5.52,6999.00,2.62,6999.00,2.62,6999.00,26.24,9.76,6999.00,6999.00,6999.00,18.93,90.49,70.45,70.34,42.00
6/13/2007 18:00,6999.00,6.82,6999.00,2.62,6999.00,2.63,6999.00,25.36,10.54,6999.00,6999.00,6999.00,18.57,90.13,70.23,70.23,42.45
6/13/2007 21:00,6999.00,7.35,6999.00,2.70,6999.00,2.69,6999.00,19.75,9.62,6999.00,6999.00,6999.00,18.50,89.89,70.01,70.01,42.91
6/14/2007 00:00,6999.00,6.93,6999.00,2.80,6999.00,2.69,6999.00,8.56,7.01,6999.00,6999.00,6999.00,18.64,89.89,69.79,69.79,43.36
6/14/2007 03:00,6999.00,5.89,6999.00,2.84,6999.00,2.70,6999.00,3.17,4.86,6999.00,6999.00,6999.00,18.93,90.13,69.79,69.79,43.91
6/14/2007 06:00,6999.00,4.96,6999.00,2.81,6999.00,2.73,6999.00,3.04,4.12,6999.00,6999.00,6999.00,19.14,90.25,70.01,69.90,44.37
6/14/2007 09:00,6999.00,4.42,6999.00,2.72,6999.00,2.73,6999.00,7.85,4.53,6999.00,6999.00,6999.00,19.21,90.49,70.12,70.01,44.83
6/14/2007 12:00,6999.00,4.45,6999.00,2.62,6999.00,2.73,6999.00,15.69,6.36,6999.00,6999.00,6999.00,19.14,90.61,70.12,70.12,45.39
6/14/2007 15:00,6999.00,5.11,6999.00,2.55,6999.00,2.73,6999.00,19.93,8.12,6999.00,6999.00,6999.00,18.93,90.49,70.23,70.12,45.94
6/14/2007 18:00,6999.00,6.15,6999.00,2.55,6999.00,2.74,6999.00,22.08,9.47,6999.00,6999.00,6999.00,18.64,90.13,70.12,70.01,46.60
6/14/2007 21:00,6999.00,6.68,6999.00,2.59,6999.00,2.74,6999.00,15.61,8.50,6999.00,6999.00,6999.00,18.50,89.89,69.90,69.79,47.07
6/15/2007 00:00,6999.00,6.17,6999.00,2.66,6999.00,2.73,6999.00,6.43,5.99,6999.00,6999.00,6999.00,18.71,90.01,69.68,69.68,47.63
6/15/2007 03:00,6999.00,5.31,6999.00,2.66,6999.00,2.73,6999.00,4.04,4.67,6999.00,6999.00,6999.00,18.93,90.25,69.79,69.68,48.20
6/15/2007 06:00,6999.00,4.62,6999.00,2.62,6999.00,2.73,6999.00,4.63,4.19,6999.00,6999.00,6999.00,19.07,90.49,69.90,69.79,48.86
6/15/2007 09:00,6999.00,4.24,6999.00,2.53,6999.00,2.73,6999.00,8.15,4.59,6999.00,6999.00,6999.00,19.14,90.61,70.01,69.90,49.53
6/15/2007 12:00,6999.00,4.24,6999.00,2.45,6999.00,2.73,6999.00,10.33,5.23,6999.00,6999.00,6999.00,19.07,90.73,70.01,70.01,50.20
6/15/2007 15:00,6999.00,4.48,6999.00,2.38,6999.00,2.73,6999.00,13.88,6.21,6999.00,6999.00,6999.00,19.00,90.73,70.01,70.01,50.88
6/15/2007 18:00,6999.00,4.92,6999.00,2.35,6999.00,2.73,6999.00,13.19,6.55,6999.00,6999.00,6999.00,18.78,90.49,70.01,69.90,51.46
6/15/2007 21:00,6999.00,5.04,6999.00,2.35,6999.00,2.73,6999.00,8.58,5.76,6999.00,6999.00,6999.00,18.78,90.37,69.90,69.90,52.14
6/16/2007 00:00,6999.00,4.73,6999.00,2.34,6999.00,2.72,6999.00,5.64,4.67,6999.00,6999.00,6999.00,18.85,90.37,69.90,69.90,52.73
6/16/2007 03:00,6999.00,4.27,6999.00,2.31,6999.00,2.74,6999.00,4.38,3.98,6999.00,6999.00,6999.00,18.93,89.76,70.56,70.45,53.41
6/16/2007 06:00,6999.00,3.86,6999.00,2.27,6999.00,2.78,6999.00,4.63,3.70,6999.00,6999.00,6999.00,18.93,88.44,71.21,71.21,53.91
6/16/2007 09:00,6999.00,3.61,6999.00,2.19,6999.00,2.77,6999.00,6.61,3.95,6999.00,6999.00,6999.00,19.07,87.49,71.54,71.54,54.40
6/16/2007 12:00,6999.00,3.71,6999.00,2.14,6999.00,2.74,6999.00,8.73,4.72,6999.00,6999.00,6999.00,19.14,87.25,71.76,71.65,55.19
6/16/2007 15:00,6999.00,4.03,6999.00,2.11,6999.00,2.73,6999.00,10.18,5.23,6999.00,6999.00,6999.00,19.28,87.01,71.98,71.87,55.89
6/16/2007 18:00,6999.00,4.45,6999.00,2.11,6999.00,2.72,6999.00,11.27,5.92,6999.00,6999.00,6999.00,19.21,87.37,71.87,71.76,56.90
6/16/2007 21:00,6999.00,4.73,6999.00,2.14,6999.00,2.72,6999.00,9.47,5.57,6999.00,6999.00,6999.00,19.07,87.49,71.76,71.65,57.91
6/17/2007 00:00,6999.00,4.65,6999.00,2.18,6999.00,2.72,6999.00,7.03,4.96,6999.00,6999.00,6999.00,19.00,87.96,71.43,71.43,58.82
6/17/2007 03:00,6999.00,4.31,6999.00,2.19,6999.00,2.72,6999.00,4.42,4.06,6999.00,6999.00,6999.00,19.07,88.20,71.32,71.21,59.64
6/17/2007 06:00,6999.00,3.86,6999.00,2.18,6999.00,2.70,6999.00,3.71,3.49,6999.00,6999.00,6999.00,19.14,88.32,71.32,71.21,60.46
6/17/2007 09:00,6999.00,3.55,6999.00,2.12,6999.00,2.70,6999.00,6.59,3.76,6999.00,6999.00,6999.00,19.14,88.44,71.32,71.21,61.29
6/17/2007 12:00,6999.00,3.67,6999.00,2.07,6999.00,2.70,6999.00,13.29,5.28,6999.00,6999.00,6999.00,19.07,88.68,71.32,71.21,61.91
6/17/2007 15:00,6999.00,4.27,6999.00,2.05,6999.00,2.70,6999.00,14.97,6.36,6999.00,6999.00,6999.00,18.93,89.40,70.99,70.99,62.43
6/17/2007 18:00,6999.00,4.73,6999.00,2.07,6999.00,2.70,6999.00,11.50,6.04,6999.00,6999.00,6999.00,18.85,90.01,70.78,70.78,62.85
6/17/2007 21:00,6999.00,4.73,6999.00,2.09,6999.00,2.69,6999.00,10.46,5.67,6999.00,6999.00,6999.00,18.85,90.13,70.67,70.67,63.27
6/18/2007 00:00,6999.00,4.59,6999.00,2.14,6999.00,2.69,6999.00,7.07,4.94,6999.00,6999.00,6999.00,18.93,90.13,70.67,70.56,63.69
6/18/2007 03:00,6999.00,4.22,6999.00,2.15,6999.00,2.70,6999.00,4.52,4.01,6999.00,6999.00,6999.00,19.00,90.13,70.56,70.56,64.11
6/18/2007 06:00,6999.00,3.74,6999.00,2.14,6999.00,2.72,6999.00,2.91,3.18,6999.00,6999.00,6999.00,19.07,90.37,70.56,70.56,64.53
6/18/2007 09:00,6999.00,3.41,6999.00,2.09,6999.00,2.72,6999.00,7.87,3.85,6999.00,6999.00,6999.00,19.07,90.25,70.67,70.67,65.06
6/18/2007 12:00,6999.00,3.63,6999.00,2.03,6999.00,2.70,6999.00,15.55,5.64,6999.00,6999.00,6999.00,19.00,90.25,70.78,70.67,65.49
6/18/2007 15:00,6999.00,4.43,6999.00,2.03,6999.00,2.70,6999.00,19.87,7.46,6999.00,6999.00,6999.00,18.78,90.13,70.67,70.67,65.91
6/18/2007 18:00,6999.00,5.31,6999.00,2.07,6999.00,2.68,6999.00,22.35,8.69,6999.00,6999.00,6999.00,18.50,90.13,70.45,70.45,66.13
6/18/2007 21:00,6999.00,6.00,6999.00,2.15,6999.00,2.65,6999.00,15.35,8.00,6999.00,6999.00,6999.00,18.29,89.89,70.23,70.23,66.34
6/19/2007 00:00,6999.00,5.82,6999.00,2.29,6999.00,2.70,6999.00,7.98,6.01,6999.00,6999.00,6999.00,18.36,89.64,70.12,70.12,66.55
6/19/2007 03:00,6999.00,5.01,6999.00,2.35,6999.00,2.72,6999.00,2.55,4.03,6999.00,6999.00,6999.00,18.57,89.76,70.01,70.01,66.77
6/19/2007 06:00,6999.00,4.18,6999.00,2.37,6999.00,2.73,6999.00,3.79,3.46,6999.00,6999.00,6999.00,18.71,89.89,70.12,70.01,66.98
6/19/2007 09:00,6999.00,3.76,6999.00,2.30,6999.00,2.74,6999.00,17.17,5.29,6999.00,6999.00,6999.00,18.78,90.01,70.23,70.23,67.20
6/19/2007 12:00,6999.00,4.22,6999.00,2.26,6999.00,2.74,6999.00,24.16,7.89,6999.00,6999.00,6999.00,18.57,90.01,70.34,70.34,67.41
6/19/2007 15:00,6999.00,5.17,6999.00,2.26,6999.00,2.75,6999.00,22.97,8.83,6999.00,6999.00,6999.00,18.29,89.89,70.23,70.12,67.52
6/19/2007 18:00,6999.00,6.20,6999.00,2.31,6999.00,2.75,6999.00,23.10,10.05,6999.00,6999.00,6999.00,17.94,89.40,70.01,70.01,67.63
6/19/2007 21:00,6999.00,6.72,6999.00,2.42,6999.00,2.63,6999.00,16.30,8.52,6999.00,6999.00,6999.00,17.73,86.53,70.88,70.88,68.17
6/20/2007 00:00,6999.00,6.58,6999.00,2.55,6999.00,2.55,6999.00,12.75,7.52,6999.00,6999.00,6999.00,17.87,86.89,70.56,70.56,68.17
6/20/2007 03:00,6999.00,5.87,6999.00,2.65,6999.00,2.55,6999.00,3.06,4.94,6999.00,6999.00,6999.00,18.01,87.37,70.34,70.23,68.17
6/20/2007 06:00,6999.00,4.88,6999.00,2.65,6999.00,2.55,6999.00,2.15,3.59,6999.00,6999.00,6999.00,18.22,87.96,70.23,70.23,68.17
6/20/2007 09:00,6999.00,4.25,6999.00,2.59,6999.00,2.67,6999.00,17.20,5.49,6999.00,6999.00,6999.00,18.36,87.84,70.45,70.45,68.38
6/20/2007 12:00,6999.00,4.62,6999.00,2.52,6999.00,2.59,6999.00,25.87,8.36,6999.00,6999.00,6999.00,18.22,88.08,70.56,70.45,68.49
6/20/2007 15:00,6999.00,5.80,6999.00,2.49,6999.00,2.64,6999.00,20.55,9.49,6999.00,6999.00,6999.00,18.15,88.80,70.34,70.34,68.38
6/20/2007 18:00,6999.00,6.42,6999.00,2.59,6999.00,2.63,6999.00,13.26,7.48,6999.00,6999.00,6999.00,23.24,89.04,76.90,77.24,69.03
6/20/2007 21:00,6999.00,6.65,6999.00,2.70,6999.00,2.57,6999.00,18.83,8.93,6999.00,6999.00,6999.00,20.72,89.52,74.87,74.87,68.92
6/21/2007 00:00,6999.00,6.80,6999.00,2.69,6999.00,2.59,6999.00,11.52,7.67,6999.00,6999.00,6999.00,20.14,90.01,73.42,73.42,68.92
6/21/2007 03:00,6999.00,6.29,6999.00,2.73,6999.00,2.53,6999.00,6.98,6.14,6999.00,6999.00,6999.00,19.93,90.01,72.65,72.65,68.92
6/21/2007 06:00,6999.00,5.64,6999.00,2.80,6999.00,2.52,6999.00,6.59,5.41,6999.00,6999.00,6999.00,19.86,90.13,72.43,72.43,68.92
6/21/2007 09:00,6999.00,5.17,6999.00,2.79,6999.00,2.63,6999.00,11.54,5.91,6999.00,6999.00,6999.00,19.71,90.13,72.32,72.32,69.03
6/21/2007 12:00,6999.00,5.30,6999.00,2.73,6999.00,2.58,6999.00,18.47,7.67,6999.00,6999.00,6999.00,19.50,90.37,72.32,72.21,69.03
6/21/2007 15:00,6999.00,6.02,6999.00,2.72,6999.00,2.55,6999.00,19.50,9.23,6999.00,6999.00,6999.00,19.21,90.37,72.21,72.09,69.03
6/21/2007 18:00,6999.00,6.60,6999.00,2.73,6999.00,2.65,6999.00,16.95,8.77,6999.00,6999.00,6999.00,19.00,88.92,72.54,72.54,69.25
6/21/2007 21:00,6999.00,6.73,6999.00,2.79,6999.00,2.59,6999.00,13.26,8.06,6999.00,6999.00,6999.00,18.93,89.52,72.09,72.09,69.14
6/22/2007 00:00,6999.00,6.46,6999.00,2.83,6999.00,2.55,6999.00,9.53,7.05,6999.00,6999.00,6999.00,18.93,88.56,72.43,72.43,69.25
6/22/2007 03:00,6999.00,5.87,6999.00,2.86,6999.00,2.64,6999.00,3.80,5.13,6999.00,6999.00,6999.00,19.00,88.44,72.43,72.32,69.36
6/22/2007 06:00,6999.00,5.15,6999.00,2.80,6999.00,2.63,6999.00,6.54,5.09,6999.00,6999.00,6999.00,19.07,88.56,72.43,72.32,69.36
6/22/2007 09:00,6999.00,4.84,6999.00,2.73,6999.00,2.60,6999.00,8.85,5.39,6999.00,6999.00,6999.00,19.07,88.68,72.43,72.32,69.36
6/22/2007 12:00,6999.00,4.87,6999.00,2.65,6999.00,2.65,6999.00,14.03,6.49,6999.00,6999.00,6999.00,19.00,88.80,72.32,72.21,69.36
6/22/2007 15:00,6999.00,5.33,6999.00,2.59,6999.00,2.62,6999.00,17.50,7.67,6999.00,6999.00,6999.00,18.93,89.40,71.98,71.87,69.25
6/22/2007 18:00,6999.00,5.84,6999.00,2.58,6999.00,2.57,6999.00,16.09,8.06,6999.00,6999.00,6999.00,18.78,89.89,71.65,71.65,69.14
6/22/2007 21:00,6999.00,6.05,6999.00,2.60,6999.00,2.57,6999.00,13.88,7.74,6999.00,6999.00,6999.00,18.71,89.89,71.43,71.43,69.14
6/23/2007 00:00,6999.00,5.94,6999.00,2.65,6999.00,2.50,6999.00,9.62,6.69,6999.00,6999.00,6999.00,18.71,90.01,71.32,71.21,69.14
6/23/2007 03:00,6999.00,5.46,6999.00,2.66,6999.00,2.49,6999.00,6.30,5.47,6999.00,6999.00,6999.00,18.71,90.13,71.21,71.10,69.03
6/23/2007 06:00,6999.00,4.95,6999.00,2.65,6999.00,2.55,6999.00,6.49,5.02,6999.00,6999.00,6999.00,18.78,90.25,71.21,71.10,69.03
6/23/2007 09:00,6999.00,4.67,6999.00,2.59,6999.00,2.54,6999.00,10.72,5.61,6999.00,6999.00,6999.00,18.78,89.76,71.43,71.43,69.25
6/23/2007 12:00,6999.00,4.93,6999.00,2.52,6999.00,2.50,6999.00,21.69,8.02,6999.00,6999.00,6999.00,18.71,89.40,71.87,71.54,69.36
6/23/2007 15:00,6999.00,5.89,6999.00,2.53,6999.00,2.52,6999.00,20.48,9.68,6999.00,6999.00,6999.00,18.36,89.89,71.98,70.99,69.14
6/23/2007 18:00,6999.00,6.56,6999.00,2.58,6999.00,2.50,6999.00,17.35,8.89,6999.00,6999.00,6999.00,18.43,86.53,72.43,72.32,69.57
6/23/2007 21:00,6999.00,7.03,6999.00,2.69,6999.00,2.47,6999.00,17.42,9.41,6999.00,6999.00,6999.00,18.64,87.72,72.21,71.87,69.47
6/24/2007 00:00,6999.00,6.94,6999.00,2.80,6999.00,2.47,6999.00,9.33,7.48,6999.00,6999.00,6999.00,18.64,88.20,72.32,71.43,69.36
6/24/2007 03:00,6999.00,6.27,6999.00,2.87,6999.00,2.45,6999.00,5.59,5.96,6999.00,6999.00,6999.00,18.64,88.44,72.32,71.21,69.36
6/24/2007 06:00,6999.00,5.57,6999.00,2.90,6999.00,2.41,6999.00,6.55,5.51,6999.00,6999.00,6999.00,18.71,88.56,72.32,71.21,69.36
6/24/2007 09:00,6999.00,5.15,6999.00,2.88,6999.00,2.42,6999.00,8.42,5.64,6999.00,6999.00,6999.00,18.71,88.08,72.54,71.43,69.36
6/24/2007 12:00,6999.00,5.12,6999.00,2.81,6999.00,2.42,6999.00,13.98,6.80,6999.00,6999.00,6999.00,18.64,87.49,72.65,71.87,69.47
6/24/2007 15:00,6999.00,5.59,6999.00,2.77,6999.00,2.41,6999.00,15.05,7.78,6999.00,6999.00,6999.00,18.57,86.89,72.54,72.32,69.57
6/24/2007 18:00,6999.00,6.09,6999.00,2.79,6999.00,2.42,6999.00,14.48,8.10,6999.00,6999.00,6999.00,18.85,86.41,72.65,72.65,69.57
6/24/2007 21:00,6999.00,6.42,6999.00,2.86,6999.00,2.42,6999.00,13.26,7.95,6999.00,6999.00,6999.00,19.28,86.30,72.87,72.76,69.47
6/25/2007 00:00,6999.00,6.49,6999.00,2.94,6999.00,2.38,6999.00,12.67,7.83,6999.00,6999.00,6999.00,19.14,86.65,72.76,72.65,69.47
6/25/2007 03:00,6999.00,6.29,6999.00,2.98,6999.00,2.36,6999.00,7.59,6.50,6999.00,6999.00,6999.00,19.00,87.01,72.54,72.54,69.57
6/25/2007 06:00,6999.00,5.79,6999.00,2.97,6999.00,2.34,6999.00,7.57,5.96,6999.00,6999.00,6999.00,19.00,87.13,72.43,72.32,69.57
6/25/2007 09:00,6999.00,5.43,6999.00,2.91,6999.00,2.34,6999.00,10.50,6.19,6999.00,6999.00,6999.00,18.93,87.37,72.32,72.32,69.57
6/25/2007 12:00,6999.00,5.47,6999.00,2.86,6999.00,2.34,6999.00,15.44,7.36,6999.00,6999.00,6999.00,18.85,87.84,72.43,71.98,69.47
6/25/2007 15:00,6999.00,6.02,6999.00,2.86,6999.00,2.34,6999.00,21.65,9.33,6999.00,6999.00,6999.00,18.71,88.56,72.76,71.32,69.36
6/25/2007 18:00,6999.00,6.84,6999.00,2.88,6999.00,2.32,6999.00,22.04,10.24,6999.00,6999.00,6999.00,18.36,89.16,72.32,70.99,69.25
6/25/2007 21:00,6999.00,7.26,6999.00,2.97,6999.00,2.32,6999.00,16.89,9.58,6999.00,6999.00,6999.00,18.15,89.16,71.98,70.56,69.25
6/26/2007 00:00,6999.00,7.02,6999.00,3.06,6999.00,2.32,6999.00,9.25,7.59,6999.00,6999.00,6999.00,18.15,88.08,72.43,70.99,69.36
6/26/2007 03:00,6999.00,6.36,6999.00,3.11,6999.00,2.34,6999.00,6.47,6.16,6999.00,6999.00,6999.00,18.22,87.60,72.54,71.10,69.47
6/26/2007 06:00,6999.00,5.72,6999.00,3.11,6999.00,2.36,6999.00,6.30,5.59,6999.00,6999.00,6999.00,18.29,87.72,72.54,71.10,69.47
6/26/2007 09:00,6999.00,5.30,6999.00,3.06,6999.00,2.38,6999.00,8.00,5.66,6999.00,6999.00,6999.00,18.29,87.72,72.54,71.10,69.47
6/26/2007 12:00,6999.00,5.25,6999.00,2.97,6999.00,2.36,6999.00,13.44,6.78,6999.00,6999.00,6999.00,18.29,87.84,72.65,71.10,69.47
6/26/2007 15:00,6999.00,5.75,6999.00,2.91,6999.00,2.33,6999.00,20.58,9.01,6999.00,6999.00,6999.00,18.15,88.56,72.43,70.45,69.36
6/26/2007 18:00,6999.00,6.79,6999.00,2.93,6999.00,2.32,6999.00,23.74,10.83,6999.00,6999.00,6999.00,17.80,88.80,72.09,69.90,69.14
6/26/2007 21:00,6999.00,7.52,6999.00,3.01,6999.00,2.31,6999.00,21.26,10.46,6999.00,6999.00,6999.00,17.59,88.44,71.54,69.57,69.03
6/27/2007 00:00,6999.00,7.21,6999.00,3.13,6999.00,2.30,6999.00,7.67,7.25,6999.00,6999.00,6999.00,17.52,88.32,71.21,69.03,68.92
6/27/2007 03:00,6999.00,6.15,6999.00,3.17,6999.00,2.28,6999.00,3.42,5.17,6999.00,6999.00,6999.00,17.66,88.32,71.10,68.92,68.92
6/27/2007 06:00,6999.00,5.31,6999.00,3.13,6999.00,2.30,6999.00,3.89,4.66,6999.00,6999.00,6999.00,17.73,88.68,70.34,69.14,68.81
6/27/2007 09:00,6999.00,4.81,6999.00,3.03,6999.00,2.28,6999.00,6.55,4.80,6999.00,6999.00,6999.00,17.80,88.92,70.12,69.36,68.81
6/27/2007 12:00,6999.00,4.79,6999.00,2.91,6999.00,2.22,6999.00,13.93,6.43,6999.00,6999.00,6999.00,17.66,88.92,70.12,69.47,68.92
6/27/2007 15:00,6999.00,5.36,6999.00,2.86,6999.00,2.22,6999.00,21.15,8.60,6999.00,6999.00,6999.00,17.45,88.68,70.12,69.36,68.92
6/27/2007 18:00,6999.00,6.30,6999.00,2.86,6999.00,2.38,6999.00,19.95,9.58,6999.00,6999.00,6999.00,17.10,88.20,70.01,69.03,68.92
6/27/2007 21:00,6999.00,6.68,6999.00,2.91,6999.00,2.33,6999.00,15.08,8.56,6999.00,6999.00,6999.00,16.96,87.72,69.57,68.71,68.81
6/28/2007 00:00,6999.00,6.46,6999.00,2.91,6999.00,2.16,6999.00,9.84,7.19,6999.00,6999.00,6999.00,16.89,86.06,70.45,69.03,69.14
6/28/2007 03:00,6999.00,6.00,6999.00,2.94,6999.00,2.02,6999.00,8.40,6.42,6999.00,6999.00,6999.00,16.82,84.52,71.32,69.36,69.36
6/28/2007 06:00,6999.00,5.59,6999.00,2.97,6999.00,2.08,6999.00,8.52,6.12,6999.00,6999.00,6999.00,16.96,83.82,71.21,69.79,69.47
6/28/2007 09:00,6999.00,5.36,6999.00,2.98,6999.00,2.33,6999.00,9.70,6.19,6999.00,6999.00,6999.00,17.66,84.29,71.21,70.23,69.47
6/28/2007 12:00,6999.00,5.38,6999.00,2.94,6999.00,2.31,6999.00,11.32,6.71,6999.00,6999.00,6999.00,17.87,84.64,71.32,70.67,69.47
6/28/2007 15:00,6999.00,5.56,6999.00,2.90,6999.00,2.30,6999.00,12.53,7.10,6999.00,6999.00,6999.00,18.01,85.23,71.21,70.78,69.47
6/28/2007 18:00,6999.00,5.84,6999.00,2.88,6999.00,2.28,6999.00,16.27,8.12,6999.00,6999.00,6999.00,18.01,86.06,71.32,70.23,69.36
6/28/2007 21:00,6999.00,6.14,6999.00,2.91,6999.00,2.33,6999.00,12.08,7.45,6999.00,6999.00,6999.00,17.87,86.77,71.10,69.57,69.25
6/29/2007 00:00,6999.00,5.95,6999.00,2.93,6999.00,2.30,6999.00,8.79,6.50,6999.00,6999.00,6999.00,17.80,86.89,70.88,69.36,69.14
6/29/2007 03:00,6999.00,5.54,6999.00,2.94,6999.00,2.30,6999.00,6.38,5.52,6999.00,6999.00,6999.00,17.73,87.01,70.78,69.25,69.14
6/29/2007 06:00,6999.00,5.07,6999.00,2.91,6999.00,2.33,6999.00,6.89,5.15,6999.00,6999.00,6999.00,17.66,87.01,70.78,69.14,69.14
6/29/2007 09:00,6999.00,4.84,6999.00,2.86,6999.00,2.32,6999.00,10.57,5.77,6999.00,6999.00,6999.00,17.59,87.01,70.99,69.03,69.14
6/29/2007 12:00,6999.00,4.99,6999.00,2.79,6999.00,2.28,6999.00,13.59,6.78,6999.00,6999.00,6999.00,17.38,85.82,71.43,69.36,69.36
6/29/2007 15:00,6999.00,5.43,6999.00,2.76,6999.00,2.31,6999.00,15.35,7.67,6999.00,6999.00,6999.00,17.17,84.52,71.87,69.90,69.47
6/29/2007 18:00,6999.00,5.95,6999.00,2.77,6999.00,2.30,6999.00,14.72,8.19,6999.00,6999.00,6999.00,17.10,83.82,71.32,70.23,69.47
6/29/2007 21:00,6999.00,6.46,6999.00,2.84,6999.00,2.31,6999.00,18.88,9.15,6999.00,6999.00,6999.00,17.31,84.05,71.10,70.12,69.47
6/30/2007 00:00,6999.00,6.61,6999.00,2.94,6999.00,2.34,6999.00,10.31,7.46,6999.00,6999.00,6999.00,17.38,84.99,71.32,69.36,69.36
6/30/2007 03:00,6999.00,6.12,6999.00,3.00,6999.00,2.37,6999.00,6.85,6.11,6999.00,6999.00,6999.00,17.38,85.23,71.21,69.14,69.36
6/30/2007 06:00,6999.00,5.54,6999.00,3.03,6999.00,2.38,6999.00,5.79,5.28,6999.00,6999.00,6999.00,17.38,85.35,71.21,69.03,69.36
6/30/2007 09:00,6999.00,5.11,6999.00,2.98,6999.00,2.44,6999.00,8.71,5.44,6999.00,6999.00,6999.00,17.31,85.35,71.10,69.03,69.25
6/30/2007 12:00,6999.00,5.07,6999.00,2.93,6999.00,2.42,6999.00,13.85,6.62,6999.00,6999.00,6999.00,17.17,85.47,71.10,68.92,69.25
6/30/2007 15:00,6999.00,5.51,6999.00,2.88,6999.00,2.30,6999.00,18.43,8.12,6999.00,6999.00,6999.00,16.96,85.58,70.88,68.71,69.25
6/30/2007 18:00,6999.00,6.29,6999.00,2.88,6999.00,1.93,6999.00,23.21,9.99,6999.00,6999.00,6999.00,16.68,85.58,70.56,68.49,69.14
6/30/2007 21:00,6999.00,7.09,6999.00,2.96,6999.00,1.44,6999.00,17.45,9.62,6999.00,6999.00,6999.00,16.48,85.58,70.12,68.06,69.03
7/1/2007 00:00,6999.00,6.96,6999.00,3.07,6999.00,1.17,6999.00,10.05,7.70,6999.00,6999.00,6999.00,16.41,85.35,69.79,67.73,68.92
7/1/2007 03:00,6999.00,6.25,6999.00,3.14,6999.00,1.04,6999.00,4.83,5.64,6999.00,6999.00,6999.00,16.48,85.35,69.68,67.52,68.92
7/1/2007 06:00,6999.00,5.44,6999.00,3.14,6999.00,0.97,6999.00,4.96,4.75,6999.00,6999.00,6999.00,16.48,84.88,69.68,67.30,68.81
7/1/2007 09:00,6999.00,5.01,6999.00,3.08,6999.00,0.89,6999.00,15.05,6.45,6999.00,6999.00,6999.00,16.48,84.64,69.79,67.30,68.92
7/1/2007 12:00,6999.00,5.41,6999.00,3.03,6999.00,0.85,6999.00,21.89,9.01,6999.00,6999.00,6999.00,16.27,84.29,69.57,67.30,68.92
7/1/2007 15:00,6999.00,6.20,6999.00,3.01,6999.00,0.83,6999.00,20.49,9.72,6999.00,6999.00,6999.00,16.00,84.05,69.36,67.09,68.92
7/1/2007 18:00,6999.00,6.94,6999.00,3.06,6999.00,0.81,6999.00,25.87,11.16,6999.00,6999.00,6999.00,15.79,83.58,69.14,66.87,68.92
7/1/2007 21:00,6999.00,7.92,6999.00,3.17,6999.00,0.78,6999.00,26.16,12.27,6999.00,6999.00,6999.00,15.52,83.00,68.81,66.77,68.81
7/2/2007 00:00,6999.00,8.13,6999.00,3.33,6999.00,0.78,6999.00,15.61,9.89,6999.00,6999.00,6999.00,15.45,82.77,68.49,66.34,68.71
7/2/2007 03:00,6999.00,7.46,6999.00,3.46,6999.00,0.78,6999.00,8.56,7.52,6999.00,6999.00,6999.00,15.52,82.65,68.27,66.13,68.60
7/2/2007 06:00,6999.00,6.61,6999.00,3.46,6999.00,0.80,6999.00,7.25,6.33,6999.00,6999.00,6999.00,15.59,82.53,68.27,66.02,68.60
7/2/2007 09:00,6999.00,6.04,6999.00,3.46,6999.00,0.82,6999.00,10.24,6.62,6999.00,6999.00,6999.00,15.59,82.42,68.27,66.02,68.60
7/2/2007 12:00,6999.00,5.90,6999.00,3.40,6999.00,0.84,6999.00,12.87,7.34,6999.00,6999.00,6999.00,15.52,81.83,68.71,66.13,68.81
7/2/2007 15:00,6999.00,6.30,6999.00,3.34,6999.00,0.85,6999.00,21.67,9.74,6999.00,6999.00,6999.00,15.39,80.56,69.25,66.45,68.92
7/2/2007 18:00,6999.00,7.52,6999.00,3.37,6999.00,0.85,6999.00,29.85,13.12,6999.00,6999.00,6999.00,15.05,81.14,68.38,65.81,68.81
7/2/2007 21:00,6999.00,8.58,6999.00,3.51,6999.00,0.87,6999.00,27.41,13.21,6999.00,6999.00,6999.00,14.85,80.91,67.84,65.59,68.60
7/3/2007 00:00,6999.00,8.68,6999.00,3.65,6999.00,0.88,6999.00,16.89,10.74,6999.00,6999.00,6999.00,14.78,80.56,67.52,65.27,68.60
7/3/2007 03:00,6999.00,8.00,6999.00,3.76,6999.00,0.89,6999.00,10.44,8.36,6999.00,6999.00,6999.00,14.91,80.45,67.52,64.85,68.49
7/3/2007 06:00,6999.00,7.23,6999.00,3.79,6999.00,0.90,6999.00,10.46,7.59,6999.00,6999.00,6999.00,14.98,80.33,67.52,64.75,68.49
7/3/2007 09:00,6999.00,6.79,6999.00,3.79,6999.00,0.93,6999.00,18.37,8.69,6999.00,6999.00,6999.00,14.98,80.21,67.52,64.64,68.49
7/3/2007 12:00,6999.00,7.05,6999.00,3.77,6999.00,0.96,6999.00,26.17,11.39,6999.00,6999.00,6999.00,14.78,79.98,67.52,64.53,68.60
7/3/2007 15:00,6999.00,8.03,6999.00,3.79,6999.00,0.98,6999.00,33.22,14.51,6999.00,6999.00,6999.00,14.51,79.52,67.41,64.32,68.60
7/3/2007 18:00,6999.00,9.45,6999.00,3.89,6999.00,0.99,6999.00,35.18,16.39,6999.00,6999.00,6999.00,14.18,78.95,67.09,64.11,68.49
7/3/2007 21:00,6999.00,10.30,6999.00,4.07,6999.00,1.00,6999.00,31.15,15.44,6999.00,6999.00,6999.00,14.05,78.49,66.66,63.69,68.38
7/4/2007 00:00,6999.00,9.98,6999.00,4.25,6999.00,1.02,6999.00,18.13,12.08,6999.00,6999.00,6999.00,14.05,78.27,66.34,63.38,68.27
7/4/2007 03:00,6999.00,8.97,6999.00,4.38,6999.00,1.06,6999.00,10.54,8.95,6999.00,6999.00,6999.00,14.11,78.27,66.13,63.17,68.17
7/4/2007 06:00,6999.00,7.92,6999.00,4.38,6999.00,1.09,6999.00,10.27,7.89,6999.00,6999.00,6999.00,14.25,78.38,66.13,63.06,68.17
7/4/2007 09:00,6999.00,7.34,6999.00,4.32,6999.00,1.13,6999.00,18.79,9.19,6999.00,6999.00,6999.00,14.25,78.27,66.02,62.96,68.17
7/4/2007 12:00,6999.00,7.59,6999.00,4.27,6999.00,1.15,6999.00,28.88,12.39,6999.00,6999.00,6999.00,14.11,77.92,66.13,62.85,68.27
7/4/2007 15:00,6999.00,8.60,6999.00,4.24,6999.00,1.17,6999.00,33.64,15.35,6999.00,6999.00,6999.00,13.78,77.36,65.91,62.64,68.27
7/4/2007 18:00,6999.00,9.92,6999.00,4.24,6999.00,1.17,6999.00,34.15,16.65,6999.00,6999.00,6999.00,13.45,76.68,65.70,62.33,68.27
7/4/2007 21:00,6999.00,10.51,6999.00,4.38,6999.00,1.17,6999.00,29.54,15.21,6999.00,6999.00,6999.00,13.32,76.34,65.27,62.02,68.17
7/5/2007 00:00,6999.00,9.96,6999.00,4.58,6999.00,1.18,6999.00,16.18,11.48,6999.00,6999.00,6999.00,13.39,76.11,65.06,61.70,67.95
7/5/2007 03:00,6999.00,8.85,6999.00,4.64,6999.00,1.21,6999.00,10.29,8.75,6999.00,6999.00,6999.00,13.45,76.22,64.85,61.50,67.95
7/5/2007 06:00,6999.00,7.85,6999.00,4.59,6999.00,1.23,6999.00,10.31,7.82,6999.00,6999.00,6999.00,13.58,76.22,64.85,61.39,67.95
7/5/2007 09:00,6999.00,7.30,6999.00,4.50,6999.00,1.25,6999.00,20.22,9.35,6999.00,6999.00,6999.00,13.58,76.22,64.96,61.29,67.95
7/5/2007 12:00,6999.00,7.63,6999.00,4.41,6999.00,1.28,6999.00,29.40,12.75,6999.00,6999.00,6999.00,13.39,75.89,64.96,61.29,68.06
7/5/2007 15:00,6999.00,8.72,6999.00,4.35,6999.00,1.28,6999.00,34.22,15.78,6999.00,6999.00,6999.00,13.12,75.21,64.85,61.08,68.06
7/5/2007 18:00,6999.00,10.15,6999.00,4.42,6999.00,1.28,6999.00,35.16,17.08,6999.00,6999.00,6999.00,12.80,74.65,64.53,60.88,68.06
7/5/2007 21:00,6999.00,10.90,6999.00,4.56,6999.00,1.28,6999.00,32.88,16.42,6999.00,6999.00,6999.00,12.60,74.20,64.22,60.57,67.95
7/6/2007 00:00,6999.00,10.42,6999.00,4.72,6999.00,1.28,6999.00,18.15,12.22,6999.00,6999.00,6999.00,12.67,74.09,63.90,60.15,67.84
7/6/2007 03:00,6999.00,9.21,6999.00,4.77,6999.00,1.29,6999.00,11.64,9.33,6999.00,6999.00,6999.00,12.80,74.20,63.69,59.95,67.84
7/6/2007 06:00,6999.00,8.11,6999.00,4.74,6999.00,1.31,6999.00,9.76,7.82,6999.00,6999.00,6999.00,12.86,74.20,63.59,59.85,67.73
7/6/2007 09:00,6999.00,7.43,6999.00,4.59,6999.00,1.33,6999.00,20.54,9.49,6999.00,6999.00,6999.00,12.86,74.20,63.59,59.74,67.84
7/6/2007 12:00,6999.00,7.66,6999.00,4.49,6999.00,1.36,6999.00,28.36,12.87,6999.00,6999.00,6999.00,12.67,73.87,63.69,59.64,67.95
7/6/2007 15:00,6999.00,8.66,6999.00,4.47,6999.00,1.36,6999.00,33.17,15.95,6999.00,6999.00,6999.00,12.41,73.20,63.59,59.44,67.95
7/6/2007 18:00,6999.00,9.96,6999.00,4.50,6999.00,1.36,6999.00,32.07,16.74,6999.00,6999.00,6999.00,12.09,72.76,63.38,59.13,67.84
7/6/2007 21:00,6999.00,10.25,6999.00,4.59,6999.00,1.34,6999.00,30.10,15.30,6999.00,6999.00,6999.00,11.96,72.32,62.75,58.82,67.63
7/7/2007 00:00,6999.00,9.74,6999.00,4.69,6999.00,1.34,6999.00,17.08,11.61,6999.00,6999.00,6999.00,11.96,72.21,62.02,58.42,67.52
7/7/2007 03:00,6999.00,8.60,6999.00,4.69,6999.00,1.36,6999.00,7.16,7.76,6999.00,6999.00,6999.00,12.09,72.21,61.81,58.31,67.41
7/7/2007 06:00,6999.00,7.30,6999.00,4.61,6999.00,1.37,6999.00,4.21,5.52,6999.00,6999.00,6999.00,12.21,72.43,61.81,58.21,67.30
7/7/2007 09:00,6999.00,6.49,6999.00,4.45,6999.00,1.38,6999.00,15.61,7.69,6999.00,6999.00,6999.00,12.28,72.43,61.91,58.11,67.41
7/7/2007 12:00,6999.00,6.70,6999.00,4.30,6999.00,1.39,6999.00,21.23,10.57,6999.00,6999.00,6999.00,12.15,72.21,62.02,58.01,67.52
7/7/2007 15:00,6999.00,7.74,6999.00,4.21,6999.00,1.38,6999.00,28.89,14.48,6999.00,6999.00,6999.00,11.83,71.76,61.91,57.91,67.52
7/7/2007 18:00,6999.00,9.29,6999.00,4.24,6999.00,1.36,6999.00,30.53,16.18,6999.00,6999.00,6999.00,11.51,71.21,61.70,57.71,67.30
7/7/2007 21:00,6999.00,10.07,6999.00,4.35,6999.00,1.34,6999.00,26.89,14.69,6999.00,6999.00,6999.00,11.38,70.88,61.39,57.40,66.02
7/8/2007 00:00,6999.00,9.49,6999.00,4.47,6999.00,1.33,6999.00,12.70,10.24,6999.00,6999.00,6999.00,11.45,70.78,61.08,57.20,66.02
7/8/2007 03:00,6999.00,8.16,6999.00,4.50,6999.00,1.33,6999.00,4.45,6.50,6999.00,6999.00,6999.00,11.57,70.88,60.88,57.00,65.91
7/8/2007 06:00,6999.00,6.89,6999.00,4.41,6999.00,1.34,6999.00,5.96,5.77,6999.00,6999.00,6999.00,11.70,70.99,60.98,57.00,65.91
7/8/2007 09:00,6999.00,6.34,6999.00,4.27,6999.00,1.36,6999.00,18.58,8.36,6999.00,6999.00,6999.00,11.70,70.99,61.08,57.00,65.91
7/8/2007 12:00,6999.00,6.86,6999.00,4.15,6999.00,1.37,6999.00,27.69,12.48,6999.00,6999.00,6999.00,11.57,70.67,61.19,57.00,66.02
7/8/2007 15:00,6999.00,8.16,6999.00,4.10,6999.00,1.36,6999.00,31.58,15.75,6999.00,6999.00,6999.00,11.19,70.23,61.08,56.90,66.02
7/8/2007 18:00,6999.00,9.84,6999.00,4.18,6999.00,1.34,6999.00,33.97,17.74,6999.00,6999.00,6999.00,10.88,69.68,60.77,56.60,65.81
7/8/2007 21:00,6999.00,10.79,6999.00,4.35,6999.00,1.33,6999.00,32.70,16.86,6999.00,6999.00,6999.00,10.75,69.25,60.46,56.29,65.59
7/9/2007 00:00,6999.00,10.32,6999.00,4.53,6999.00,1.33,6999.00,16.15,11.82,6999.00,6999.00,6999.00,10.81,69.14,59.95,56.09,65.49
7/9/2007 03:00,6999.00,8.85,6999.00,4.61,6999.00,1.34,6999.00,7.72,7.80,6999.00,6999.00,6999.00,10.94,69.25,59.85,55.79,65.38
7/9/2007 06:00,6999.00,7.55,6999.00,4.55,6999.00,1.37,6999.00,7.91,6.92,6999.00,6999.00,6999.00,11.07,69.36,59.85,55.79,65.38
7/9/2007 09:00,6999.00,6.87,6999.00,4.42,6999.00,1.39,6999.00,17.69,8.83,6999.00,6999.00,6999.00,11.07,69.47,59.85,55.79,65.38
7/9/2007 12:00,6999.00,7.28,6999.00,4.32,6999.00,1.41,6999.00,26.51,12.67,6999.00,6999.00,6999.00,10.88,69.14,59.95,55.69,65.49
7/9/2007 15:00,6999.00,8.41,6999.00,4.27,6999.00,1.43,6999.00,31.21,15.83,6999.00,6999.00,6999.00,10.56,68.71,59.85,55.59,65.49
7/9/2007 18:00,6999.00,9.67,6999.00,4.32,6999.00,1.41,6999.00,31.26,16.92,6999.00,6999.00,6999.00,10.31,68.06,59.54,55.39,65.38
7/9/2007 21:00,6999.00,10.13,6999.00,4.44,6999.00,1.40,6999.00,28.40,15.38,6999.00,6999.00,6999.00,10.12,67.52,59.23,55.10,65.38
7/10/2007 00:00,6999.00,9.55,6999.00,4.55,6999.00,1.40,6999.00,15.13,11.16,6999.00,6999.00,6999.00,10.19,67.41,59.03,54.90,65.27
7/10/2007 03:00,6999.00,8.30,6999.00,4.55,6999.00,1.41,6999.00,7.41,7.56,6999.00,6999.00,6999.00,10.31,67.41,58.82,54.70,65.17
7/10/2007 06:00,6999.00,7.07,6999.00,4.47,6999.00,1.44,6999.00,5.01,5.67,6999.00,6999.00,6999.00,10.44,67.52,58.92,54.70,65.06
7/10/2007 09:00,6999.00,6.36,6999.00,4.32,6999.00,1.45,6999.00,16.65,8.10,6999.00,6999.00,6999.00,10.44,67.63,59.03,54.70,65.17
7/10/2007 12:00,6999.00,6.73,6999.00,4.19,6999.00,1.46,6999.00,25.07,12.17,6999.00,6999.00,6999.00,10.31,67.41,59.13,54.70,65.17
7/10/2007 15:00,6999.00,7.88,6999.00,4.13,6999.00,1.45,6999.00,29.20,15.52,6999.00,6999.00,6999.00,9.94,66.87,59.03,54.60,65.27
7/10/2007 18:00,6999.00,9.23,6999.00,4.18,6999.00,1.44,6999.00,26.75,15.63,6999.00,6999.00,6999.00,9.69,66.45,58.82,54.30,65.17
7/10/2007 21:00,6999.00,9.47,6999.00,4.29,6999.00,1.43,6999.00,25.23,14.45,6999.00,6999.00,6999.00,9.63,66.13,58.62,54.20,65.17
7/11/2007 00:00,6999.00,9.09,6999.00,4.38,6999.00,1.43,6999.00,14.86,10.74,6999.00,6999.00,6999.00,9.69,66.13,58.42,54.00,65.06
7/11/2007 03:00,6999.00,7.92,6999.00,4.39,6999.00,1.43,6999.00,6.57,6.87,6999.00,6999.00,6999.00,9.81,66.23,58.31,53.81,64.96
7/11/2007 06:00,6999.00,6.79,6999.00,4.32,6999.00,1.44,6999.00,6.71,6.11,6999.00,6999.00,6999.00,9.88,66.34,58.31,53.81,64.96
7/11/2007 09:00,6999.00,6.30,6999.00,4.18,6999.00,1.45,6999.00,18.52,8.75,6999.00,6999.00,6999.00,9.88,66.34,58.42,53.91,64.96
7/11/2007 12:00,6999.00,6.89,6999.00,4.09,6999.00,1.46,6999.00,27.30,13.07,6999.00,6999.00,6999.00,9.75,66.02,58.52,53.91,65.06
7/11/2007 15:00,6999.00,8.16,6999.00,4.07,6999.00,1.45,6999.00,31.99,16.59,6999.00,6999.00,6999.00,9.44,65.49,58.42,53.71,65.06
7/11/2007 18:00,6999.00,9.84,6999.00,4.16,6999.00,1.45,6999.00,34.64,18.79,6999.00,6999.00,6999.00,9.14,64.96,58.21,53.51,65.06
7/11/2007 21:00,6999.00,10.57,6999.00,4.35,6999.00,1.45,6999.00,32.49,17.32,6999.00,6999.00,6999.00,9.01,64.64,57.91,53.31,64.96
7/12/2007 00:00,6999.00,10.07,6999.00,4.52,6999.00,1.45,6999.00,17.20,12.19,6999.00,6999.00,6999.00,9.01,64.53,57.60,53.02,64.85
7/12/2007 03:00,6999.00,8.68,6999.00,4.58,6999.00,1.46,6999.00,10.46,8.69,6999.00,6999.00,6999.00,9.14,64.75,57.50,52.82,64.75
7/12/2007 06:00,6999.00,7.68,6999.00,4.53,6999.00,1.48,6999.00,10.76,8.19,6999.00,6999.00,6999.00,9.20,64.75,57.50,52.82,64.75
7/12/2007 09:00,6999.00,7.21,6999.00,4.44,6999.00,1.52,6999.00,20.83,10.20,6999.00,6999.00,6999.00,9.20,64.75,57.60,52.82,64.75
7/12/2007 12:00,6999.00,7.70,6999.00,4.36,6999.00,1.54,6999.00,28.88,14.40,6999.00,6999.00,6999.00,9.01,64.32,57.60,52.73,64.85
7/12/2007 15:00,6999.00,8.89,6999.00,4.36,6999.00,1.55,6999.00,33.21,17.82,6999.00,6999.00,6999.00,8.77,63.69,57.50,52.63,64.85
7/12/2007 18:00,6999.00,10.21,6999.00,4.45,6999.00,1.55,6999.00,30.61,17.67,6999.00,6999.00,6999.00,8.53,63.17,57.30,52.43,64.75
7/12/2007 21:00,6999.00,10.72,6999.00,4.61,6999.00,1.57,6999.00,32.96,17.42,6999.00,6999.00,6999.00,8.41,62.96,57.00,52.14,64.75
7/13/2007 00:00,6999.00,10.32,6999.00,4.75,6999.00,1.58,6999.00,18.68,13.02,6999.00,6999.00,6999.00,8.41,62.96,56.80,51.95,64.64
7/13/2007 03:00,6999.00,9.05,6999.00,4.80,6999.00,1.60,6999.00,10.65,9.07,6999.00,6999.00,6999.00,8.53,63.17,56.70,51.85,64.53
7/13/2007 06:00,6999.00,8.00,6999.00,4.74,6999.00,1.61,6999.00,11.61,8.64,6999.00,6999.00,6999.00,8.59,63.27,56.70,51.85,64.43
7/13/2007 09:00,6999.00,7.61,6999.00,4.64,6999.00,1.65,6999.00,15.80,9.82,6999.00,6999.00,6999.00,8.59,63.17,56.80,51.85,64.43
7/13/2007 12:00,6999.00,8.00,6999.00,4.56,6999.00,1.66,6999.00,22.35,12.58,6999.00,6999.00,6999.00,8.53,62.96,56.90,51.85,64.53
7/13/2007 15:00,6999.00,8.91,6999.00,4.50,6999.00,1.67,6999.00,27.54,15.41,6999.00,6999.00,6999.00,8.35,62.54,56.80,51.75,64.53
7/13/2007 18:00,6999.00,10.00,6999.00,4.53,6999.00,1.67,6999.00,23.75,15.49,6999.00,6999.00,6999.00,8.17,62.12,56.70,51.56,64.53
7/13/2007 21:00,6999.00,9.69,6999.00,4.63,6999.00,1.68,6999.00,16.92,12.08,6999.00,6999.00,6999.00,8.23,61.70,57.10,51.56,64.75
7/14/2007 00:00,6999.00,9.03,6999.00,4.66,6999.00,1.68,6999.00,13.49,10.33,6999.00,6999.00,6999.00,8.29,61.60,57.30,51.56,64.85
7/14/2007 03:00,6999.00,8.24,6999.00,4.64,6999.00,1.70,6999.00,11.43,9.07,6999.00,6999.00,6999.00,8.41,61.60,57.30,51.56,64.85
7/14/2007 06:00,6999.00,7.57,6999.00,4.56,6999.00,1.71,6999.00,10.46,8.19,6999.00,6999.00,6999.00,8.47,61.70,57.30,51.56,64.75
7/14/2007 09:00,6999.00,7.25,6999.00,4.47,6999.00,1.73,6999.00,15.16,9.66,6999.00,6999.00,6999.00,8.47,61.81,57.40,51.56,64.75
7/14/2007 12:00,6999.00,7.72,6999.00,4.39,6999.00,1.73,6999.00,20.84,12.15,6999.00,6999.00,6999.00,8.47,62.12,57.71,51.27,64.96
7/14/2007 15:00,6999.00,8.56,6999.00,4.38,6999.00,1.73,6999.00,25.46,14.29,6999.00,6999.00,6999.00,8.35,61.81,57.50,51.36,64.75
7/14/2007 18:00,6999.00,9.65,6999.00,4.44,6999.00,1.73,6999.00,28.15,16.18,6999.00,6999.00,6999.00,8.17,61.29,57.10,51.36,64.64
7/14/2007 21:00,6999.00,10.32,6999.00,4.59,6999.00,1.73,6999.00,25.22,15.44,6999.00,6999.00,6999.00,8.05,61.08,56.60,51.17,64.53
7/15/2007 00:00,6999.00,9.67,6999.00,4.75,6999.00,1.73,6999.00,14.88,11.23,6999.00,6999.00,6999.00,8.11,61.19,56.39,50.97,64.43
7/15/2007 03:00,6999.00,8.66,6999.00,4.80,6999.00,1.74,6999.00,11.61,9.49,6999.00,6999.00,6999.00,8.17,61.29,56.39,50.88,64.32
7/15/2007 06:00,6999.00,7.94,6999.00,4.75,6999.00,1.77,6999.00,11.52,8.97,6999.00,6999.00,6999.00,8.23,61.39,56.39,50.88,64.32
7/15/2007 09:00,6999.00,7.59,6999.00,4.66,6999.00,1.78,6999.00,14.03,9.56,6999.00,6999.00,6999.00,8.29,61.39,56.49,50.88,64.32
7/15/2007 12:00,6999.00,7.70,6999.00,4.56,6999.00,1.80,6999.00,17.71,11.00,6999.00,6999.00,6999.00,8.23,61.29,56.49,50.88,64.32
7/15/2007 15:00,6999.00,8.47,6999.00,4.49,6999.00,1.80,6999.00,26.94,15.05,6999.00,6999.00,6999.00,8.11,61.08,56.39,50.88,64.43
7/15/2007 18:00,6999.00,9.69,6999.00,4.52,6999.00,1.80,6999.00,23.31,15.24,6999.00,6999.00,6999.00,7.87,60.77,56.19,50.69,64.32
7/15/2007 21:00,6999.00,9.49,6999.00,4.64,6999.00,1.81,6999.00,16.21,11.87,6999.00,6999.00,6999.00,7.93,60.77,55.99,50.49,64.22
7/16/2007 00:00,6999.00,8.74,6999.00,4.74,6999.00,1.80,6999.00,12.39,9.97,6999.00,6999.00,6999.00,7.99,60.77,55.99,50.40,64.22
7/16/2007 03:00,6999.00,7.77,6999.00,4.70,6999.00,1.81,6999.00,7.34,7.41,6999.00,6999.00,6999.00,8.11,60.98,55.99,50.40,64.11
7/16/2007 06:00,6999.00,6.87,6999.00,4.61,6999.00,1.84,6999.00,6.55,6.47,6999.00,6999.00,6999.00,8.17,61.08,55.99,50.40,64.11
7/16/2007 09:00,6999.00,6.39,6999.00,4.45,6999.00,1.84,6999.00,9.47,7.32,6999.00,6999.00,6999.00,8.17,60.98,56.19,50.40,64.11
7/16/2007 12:00,6999.00,6.49,6999.00,4.30,6999.00,1.84,6999.00,14.24,8.99,6999.00,6999.00,6999.00,8.17,60.88,56.29,50.40,64.22
7/16/2007 15:00,6999.00,7.10,6999.00,4.22,6999.00,1.83,6999.00,20.12,11.61,6999.00,6999.00,6999.00,8.11,60.88,56.29,50.40,64.22
7/16/2007 18:00,6999.00,8.20,6999.00,4.24,6999.00,1.81,6999.00,24.72,14.53,6999.00,6999.00,6999.00,7.93,60.57,56.09,50.30,64.11
7/16/2007 21:00,6999.00,8.87,6999.00,4.32,6999.00,1.80,6999.00,22.43,13.26,6999.00,6999.00,6999.00,7.81,60.36,55.89,50.11,64.11
7/17/2007 00:00,6999.00,8.22,6999.00,4.39,6999.00,1.79,6999.00,10.39,8.85,6999.00,6999.00,6999.00,7.87,60.46,55.69,50.01,64.01
7/17/2007 03:00,6999.00,7.10,6999.00,4.36,6999.00,1.77,6999.00,7.61,7.10,6999.00,6999.00,6999.00,7.99,60.57,55.69,49.92,64.01
7/17/2007 06:00,6999.00,6.42,6999.00,4.29,6999.00,1.78,6999.00,7.56,6.68,6999.00,6999.00,6999.00,7.99,60.57,55.69,49.92,64.01
7/17/2007 09:00,6999.00,6.07,6999.00,4.15,6999.00,1.78,6999.00,9.56,7.19,6999.00,6999.00,6999.00,8.05,60.46,55.79,49.92,64.01
7/17/2007 12:00,6999.00,6.20,6999.00,4.04,6999.00,1.77,6999.00,15.08,9.11,6999.00,6999.00,6999.00,7.99,60.36,55.89,49.92,64.01
7/17/2007 15:00,6999.00,7.14,6999.00,4.00,6999.00,1.77,6999.00,24.68,13.72,6999.00,6999.00,6999.00,7.87,60.05,55.89,49.92,64.11
7/17/2007 18:00,6999.00,8.93,6999.00,4.07,6999.00,1.75,6999.00,30.86,17.50,6999.00,6999.00,6999.00,7.63,59.64,55.69,49.72,64.01
7/17/2007 21:00,6999.00,9.92,6999.00,4.24,6999.00,1.74,6999.00,28.23,16.21,6999.00,6999.00,6999.00,7.51,59.33,55.39,49.53,64.01
7/18/2007 00:00,6999.00,9.27,6999.00,4.41,6999.00,1.75,6999.00,13.54,10.87,6999.00,6999.00,6999.00,7.57,59.23,55.10,49.34,63.90
7/18/2007 03:00,6999.00,7.90,6999.00,4.45,6999.00,1.75,6999.00,7.07,7.45,6999.00,6999.00,6999.00,7.63,59.44,55.00,49.25,63.80
7/18/2007 06:00,6999.00,6.75,6999.00,4.39,6999.00,1.78,6999.00,6.35,6.31,6999.00,6999.00,6999.00,7.75,59.54,55.10,49.25,63.80
7/18/2007 09:00,6999.00,6.27,6999.00,4.27,6999.00,1.79,6999.00,13.34,8.14,6999.00,6999.00,6999.00,7.75,59.44,55.19,49.25,63.80
7/18/2007 12:00,6999.00,6.65,6999.00,4.18,6999.00,1.81,6999.00,21.87,11.89,6999.00,6999.00,6999.00,7.69,59.33,55.29,49.15,63.80
7/18/2007 15:00,6999.00,7.98,6999.00,4.16,6999.00,1.81,6999.00,29.46,16.59,6999.00,6999.00,6999.00,7.45,58.92,55.19,49.05,63.90
7/18/2007 18:00,6999.00,9.45,6999.00,4.25,6999.00,1.81,6999.00,28.73,17.14,6999.00,6999.00,6999.00,7.27,58.62,55.00,48.96,63.80
7/18/2007 21:00,6999.00,10.05,6999.00,4.42,6999.00,1.83,6999.00,24.13,15.30,6999.00,6999.00,6999.00,7.21,58.42,54.70,48.77,63.69
7/19/2007 00:00,6999.00,9.31,6999.00,4.58,6999.00,1.84,6999.00,13.59,10.76,6999.00,6999.00,6999.00,7.21,58.31,54.50,48.58,63.59
7/19/2007 03:00,6999.00,7.72,6999.00,4.59,6999.00,1.86,6999.00,4.33,5.79,6999.00,6999.00,6999.00,7.39,58.52,54.30,48.48,63.48
7/19/2007 06:00,6999.00,6.49,6999.00,4.52,6999.00,1.88,6999.00,6.54,6.09,6999.00,6999.00,6999.00,7.45,58.62,54.40,48.48,63.59
7/19/2007 09:00,6999.00,6.19,6999.00,4.38,6999.00,1.91,6999.00,10.44,7.57,6999.00,6999.00,6999.00,7.45,58.52,54.60,48.48,63.59
7/19/2007 12:00,6999.00,6.46,6999.00,4.24,6999.00,1.92,6999.00,15.78,9.72,6999.00,6999.00,6999.00,7.39,58.52,54.60,48.48,63.59
7/19/2007 15:00,6999.00,7.54,6999.00,4.22,6999.00,1.93,6999.00,25.34,14.86,6999.00,6999.00,6999.00,7.21,58.21,54.50,48.39,63.59
7/19/2007 18:00,6999.00,9.21,6999.00,4.29,6999.00,1.93,6999.00,25.78,16.59,6999.00,6999.00,6999.00,6.98,57.91,54.30,48.20,63.59
7/19/2007 21:00,6999.00,9.63,6999.00,4.42,6999.00,1.92,6999.00,21.87,14.03,6999.00,6999.00,6999.00,6.92,57.60,54.00,48.01,63.48
7/20/2007 00:00,6999.00,8.37,6999.00,4.52,6999.00,1.93,6999.00,6.30,7.48,6999.00,6999.00,6999.00,7.04,57.71,53.81,47.91,63.38
7/20/2007 03:00,6999.00,6.86,6999.00,4.49,6999.00,1.94,6999.00,4.81,5.69,6999.00,6999.00,6999.00,7.09,57.81,53.81,47.82,63.38
7/20/2007 06:00,6999.00,5.99,6999.00,4.36,6999.00,1.96,6999.00,4.96,5.31,6999.00,6999.00,6999.00,7.15,57.91,53.91,47.82,63.38
7/20/2007 09:00,6999.00,5.65,6999.00,4.19,6999.00,1.96,6999.00,9.70,6.82,6999.00,6999.00,6999.00,7.15,57.91,54.00,47.82,63.38
7/20/2007 12:00,6999.00,6.07,6999.00,4.01,6999.00,1.96,6999.00,16.24,9.53,6999.00,6999.00,6999.00,7.09,57.81,54.00,47.82,63.48
7/20/2007 15:00,6999.00,6.84,6999.00,3.97,6999.00,1.94,6999.00,19.35,11.41,6999.00,6999.00,6999.00,6.98,57.60,53.91,47.73,63.48
7/20/2007 18:00,6999.00,7.63,6999.00,4.00,6999.00,1.93,6999.00,18.07,11.91,6999.00,6999.00,6999.00,6.86,57.40,53.81,47.63,63.38
7/20/2007 21:00,6999.00,7.66,6999.00,4.04,6999.00,1.93,6999.00,14.67,10.33,6999.00,6999.00,6999.00,6.86,57.20,53.71,47.54,63.38
7/21/2007 00:00,6999.00,7.28,6999.00,4.07,6999.00,1.92,6999.00,10.50,8.56,6999.00,6999.00,6999.00,6.92,57.20,53.61,47.44,63.38
7/21/2007 03:00,6999.00,6.65,6999.00,4.06,6999.00,1.92,6999.00,8.54,7.30,6999.00,6999.00,6999.00,6.98,57.20,53.61,47.44,63.38
7/21/2007 06:00,6999.00,6.17,6999.00,4.01,6999.00,1.92,6999.00,8.73,7.07,6999.00,6999.00,6999.00,7.04,57.20,53.81,47.35,63.48
7/21/2007 09:00,6999.00,6.00,6999.00,3.94,6999.00,1.92,6999.00,10.89,7.98,6999.00,6999.00,6999.00,7.09,57.91,54.40,47.25,63.80
7/21/2007 12:00,6999.00,6.20,6999.00,3.86,6999.00,1.91,6999.00,12.99,9.09,6999.00,6999.00,6999.00,7.09,57.91,54.40,47.16,63.80
7/21/2007 15:00,6999.00,6.65,6999.00,3.85,6999.00,1.90,6999.00,15.63,10.33,6999.00,6999.00,6999.00,7.04,58.11,54.40,47.16,63.90
7/21/2007 18:00,6999.00,7.30,6999.00,3.86,6999.00,1.91,6999.00,17.95,11.59,6999.00,6999.00,6999.00,6.98,58.01,54.40,47.07,63.90
7/21/2007 21:00,6999.00,7.87,6999.00,3.94,6999.00,1.90,6999.00,15.49,11.27,6999.00,6999.00,6999.00,7.04,57.81,54.20,46.97,63.80
7/22/2007 00:00,6999.00,7.61,6999.00,4.01,6999.00,1.90,6999.00,10.10,8.75,6999.00,6999.00,6999.00,7.15,57.60,54.10,46.88,63.80
7/22/2007 03:00,6999.00,6.87,6999.00,4.04,6999.00,1.90,6999.00,8.67,7.52,6999.00,6999.00,6999.00,7.21,57.60,54.10,46.88,63.80
7/22/2007 06:00,6999.00,6.34,6999.00,4.03,6999.00,1.92,6999.00,8.95,7.23,6999.00,6999.00,6999.00,7.27,57.60,54.10,46.88,63.69
7/22/2007 09:00,6999.00,6.14,6999.00,3.97,6999.00,1.92,6999.00,12.01,8.21,6999.00,6999.00,6999.00,7.27,57.71,54.10,46.79,63.69
7/22/2007 12:00,6999.00,6.37,6999.00,3.92,6999.00,1.93,6999.00,15.98,10.05,6999.00,6999.00,6999.00,7.27,57.60,54.00,46.79,63.69
7/22/2007 15:00,6999.00,6.89,6999.00,3.91,6999.00,1.94,6999.00,15.32,10.54,6999.00,6999.00,6999.00,7.21,57.40,53.91,46.79,63.69
7/22/2007 18:00,6999.00,7.23,6999.00,3.94,6999.00,1.94,6999.00,17.42,11.07,6999.00,6999.00,6999.00,7.21,57.40,53.91,46.69,63.69
7/22/2007 21:00,6999.00,7.63,6999.00,4.00,6999.00,1.96,6999.00,15.52,10.83,6999.00,6999.00,6999.00,7.21,57.20,53.71,46.60,63.59
7/23/2007 00:00,6999.00,7.44,6999.00,4.06,6999.00,1.94,6999.00,11.16,9.07,6999.00,6999.00,6999.00,7.21,57.30,53.81,46.60,63.59
7/23/2007 03:00,6999.00,6.96,6999.00,4.07,6999.00,1.96,6999.00,9.64,8.02,6999.00,6999.00,6999.00,7.21,57.71,53.91,46.69,63.80
7/23/2007 06:00,6999.00,6.58,6999.00,4.06,6999.00,1.97,6999.00,9.74,7.82,6999.00,6999.00,6999.00,7.33,57.60,53.81,46.60,63.69
7/23/2007 09:00,6999.00,6.39,6999.00,4.03,6999.00,1.98,6999.00,12.10,8.38,6999.00,6999.00,6999.00,7.39,57.60,53.81,46.60,63.69
7/23/2007 12:00,6999.00,6.82,6999.00,4.01,6999.00,1.99,6999.00,18.99,11.21,6999.00,6999.00,6999.00,7.39,57.50,53.71,46.50,63.59
7/23/2007 15:00,6999.00,7.72,6999.00,4.04,6999.00,2.00,6999.00,21.29,12.63,6999.00,6999.00,6999.00,7.33,57.20,53.61,46.32,63.48
7/23/2007 18:00,6999.00,8.39,6999.00,4.13,6999.00,2.02,6999.00,22.38,13.34,6999.00,6999.00,6999.00,7.27,56.90,53.41,46.32,63.38
7/23/2007 21:00,6999.00,8.78,6999.00,4.27,6999.00,2.03,6999.00,18.64,12.43,6999.00,6999.00,6999.00,7.21,56.49,53.22,46.22,63.27
7/24/2007 00:00,6999.00,8.47,6999.00,4.38,6999.00,2.04,6999.00,12.70,10.14,6999.00,6999.00,6999.00,7.27,56.29,53.02,46.13,63.27
7/24/2007 03:00,6999.00,7.57,6999.00,4.41,6999.00,2.06,6999.00,6.66,7.16,6999.00,6999.00,6999.00,7.33,56.29,53.02,46.13,63.17
7/24/2007 06:00,6999.00,6.61,6999.00,4.38,6999.00,2.09,6999.00,6.01,6.07,6999.00,6999.00,6999.00,7.39,56.29,52.92,46.13,63.17
7/24/2007 09:00,6999.00,6.14,6999.00,4.30,6999.00,2.11,6999.00,14.86,8.21,6999.00,6999.00,6999.00,7.45,56.49,53.02,46.04,63.17
7/24/2007 12:00,6999.00,6.68,6999.00,4.22,6999.00,2.14,6999.00,25.64,12.65,6999.00,6999.00,6999.00,7.33,56.39,53.02,46.04,63.17
7/24/2007 15:00,6999.00,7.98,6999.00,4.24,6999.00,2.15,6999.00,25.12,14.56,6999.00,6999.00,6999.00,7.15,56.09,52.82,45.94,63.17
7/24/2007 18:00,6999.00,8.87,6999.00,4.32,6999.00,2.15,6999.00,25.09,14.69,6999.00,6999.00,6999.00,7.09,55.79,52.53,45.85,63.06
7/24/2007 21:00,6999.00,9.76,6999.00,4.47,6999.00,2.16,6999.00,24.03,15.13,6999.00,6999.00,6999.00,6.98,55.59,52.34,45.76,62.96
7/25/2007 00:00,6999.00,9.25,6999.00,4.63,6999.00,2.19,6999.00,12.12,10.24,6999.00,6999.00,6999.00,7.04,55.29,52.04,45.66,62.85
7/25/2007 03:00,6999.00,7.77,6999.00,4.67,6999.00,2.20,6999.00,6.04,6.54,6999.00,6999.00,6999.00,7.15,55.29,51.95,45.57,62.85
7/25/2007 06:00,6999.00,6.67,6999.00,4.61,6999.00,2.23,6999.00,5.62,5.89,6999.00,6999.00,6999.00,7.21,55.39,52.04,45.57,62.85
7/25/2007 09:00,6999.00,6.07,6999.00,4.50,6999.00,2.26,6999.00,15.61,7.89,6999.00,6999.00,6999.00,7.27,55.49,52.04,45.48,62.85
7/25/2007 12:00,6999.00,6.75,6999.00,4.39,6999.00,2.28,6999.00,27.22,13.39,6999.00,6999.00,6999.00,7.15,55.59,52.14,45.48,62.85
7/25/2007 15:00,6999.00,8.35,6999.00,4.39,6999.00,2.30,6999.00,30.46,17.02,6999.00,6999.00,6999.00,6.98,55.29,51.95,45.29,62.85
7/25/2007 18:00,6999.00,10.21,6999.00,4.53,6999.00,2.30,6999.00,32.64,19.18,6999.00,6999.00,6999.00,6.80,55.00,51.65,45.20,62.75
7/25/2007 21:00,6999.00,10.96,6999.00,4.80,6999.00,2.31,6999.00,29.50,17.14,6999.00,6999.00,6999.00,6.74,54.60,51.36,45.11,62.64
7/26/2007 00:00,6999.00,10.11,6999.00,5.05,6999.00,2.33,6999.00,14.40,11.66,6999.00,6999.00,6999.00,6.80,54.40,51.07,44.92,62.54
7/26/2007 03:00,6999.00,8.58,6999.00,5.13,6999.00,2.34,6999.00,7.93,8.17,6999.00,6999.00,6999.00,6.92,54.40,51.07,44.92,62.54
7/26/2007 06:00,6999.00,7.34,6999.00,5.07,6999.00,2.39,6999.00,5.64,6.36,6999.00,6999.00,6999.00,7.04,54.50,51.07,44.83,62.43
7/26/2007 09:00,6999.00,6.68,6999.00,4.89,6999.00,2.42,6999.00,12.97,8.15,6999.00,6999.00,6999.00,7.04,54.60,51.17,44.83,62.54
7/26/2007 12:00,6999.00,7.14,6999.00,4.77,6999.00,2.45,6999.00,23.80,12.72,6999.00,6999.00,6999.00,6.98,54.60,51.17,44.74,62.54
7/26/2007 15:00,6999.00,8.43,6999.00,4.70,6999.00,2.47,6999.00,24.62,14.83,6999.00,6999.00,6999.00,6.80,54.50,51.07,44.55,62.54
7/26/2007 18:00,6999.00,9.15,6999.00,4.77,6999.00,2.47,6999.00,22.87,14.21,6999.00,6999.00,6999.00,6.68,54.20,50.88,44.46,62.43
7/26/2007 21:00,6999.00,9.49,6999.00,4.86,6999.00,2.48,6999.00,23.31,14.69,6999.00,6999.00,6999.00,6.63,54.00,50.69,44.37,62.43
7/27/2007 00:00,6999.00,9.09,6999.00,4.94,6999.00,2.49,6999.00,12.72,10.63,6999.00,6999.00,6999.00,6.63,53.81,50.49,44.28,62.33
7/27/2007 03:00,6999.00,8.18,6999.00,4.96,6999.00,2.49,6999.00,9.82,8.85,6999.00,6999.00,6999.00,6.74,54.20,50.69,44.09,62.64
7/27/2007 06:00,6999.00,7.50,6999.00,4.91,6999.00,2.52,6999.00,9.29,8.17,6999.00,6999.00,6999.00,6.80,54.60,51.07,44.00,62.85
7/27/2007 09:00,6999.00,7.12,6999.00,4.83,6999.00,2.53,6999.00,11.59,8.69,6999.00,6999.00,6999.00,6.80,54.70,50.97,44.00,62.85
7/27/2007 12:00,6999.00,7.23,6999.00,4.75,6999.00,2.54,6999.00,13.85,9.80,6999.00,6999.00,6999.00,6.80,54.70,50.97,44.00,62.85
7/27/2007 15:00,6999.00,7.72,6999.00,4.70,6999.00,2.55,6999.00,16.68,11.21,6999.00,6999.00,6999.00,6.80,54.60,50.88,43.91,62.85
7/27/2007 18:00,6999.00,8.09,6999.00,4.70,6999.00,2.55,6999.00,16.36,11.25,6999.00,6999.00,6999.00,6.74,54.40,50.78,43.82,62.75
7/27/2007 21:00,6999.00,8.15,6999.00,4.74,6999.00,2.55,6999.00,13.31,10.37,6999.00,6999.00,6999.00,6.80,54.20,50.69,43.73,62.64
7/28/2007 00:00,6999.00,7.77,6999.00,4.75,6999.00,2.55,6999.00,10.48,8.95,6999.00,6999.00,6999.00,6.80,54.10,50.59,43.73,62.54
7/28/2007 03:00,6999.00,7.28,6999.00,4.74,6999.00,2.57,6999.00,9.27,8.12,6999.00,6999.00,6999.00,6.86,54.10,50.59,43.64,62.54
7/28/2007 06:00,6999.00,6.87,6999.00,4.69,6999.00,2.57,6999.00,8.79,7.67,6999.00,6999.00,6999.00,6.92,54.20,50.59,43.64,62.64
7/28/2007 09:00,6999.00,6.61,6999.00,4.61,6999.00,2.57,6999.00,10.07,7.95,6999.00,6999.00,6999.00,6.92,54.50,50.69,43.73,62.75
7/28/2007 12:00,6999.00,6.77,6999.00,4.55,6999.00,2.57,6999.00,13.62,9.37,6999.00,6999.00,6999.00,6.92,54.50,50.69,43.73,62.75
7/28/2007 15:00,6999.00,7.26,6999.00,4.52,6999.00,2.57,6999.00,17.58,10.98,6999.00,6999.00,6999.00,6.86,54.40,50.69,43.64,62.75
7/28/2007 18:00,6999.00,7.94,6999.00,4.55,6999.00,2.55,6999.00,16.95,11.68,6999.00,6999.00,6999.00,6.86,54.20,50.49,43.54,62.64
7/28/2007 21:00,6999.00,8.11,6999.00,4.59,6999.00,2.55,6999.00,14.37,10.65,6999.00,6999.00,6999.00,6.86,54.10,50.49,43.54,62.64
7/29/2007 00:00,6999.00,7.83,6999.00,4.64,6999.00,2.55,6999.00,10.83,9.15,6999.00,6999.00,6999.00,6.92,54.00,50.40,43.45,62.64
7/29/2007 03:00,6999.00,7.30,6999.00,4.66,6999.00,2.55,6999.00,9.21,8.08,6999.00,6999.00,6999.00,6.92,54.00,50.30,43.36,62.54
7/29/2007 06:00,6999.00,6.86,6999.00,4.63,6999.00,2.57,6999.00,9.01,7.67,6999.00,6999.00,6999.00,6.98,54.10,50.30,43.36,62.54
7/29/2007 09:00,6999.00,6.63,6999.00,4.56,6999.00,2.57,6999.00,11.14,8.23,6999.00,6999.00,6999.00,6.98,54.10,50.30,43.36,62.54
7/29/2007 12:00,6999.00,6.94,6999.00,4.52,6999.00,2.57,6999.00,15.98,10.20,6999.00,6999.00,6999.00,6.98,54.10,50.30,43.27,62.54
7/29/2007 15:00,6999.00,7.50,6999.00,4.52,6999.00,2.58,6999.00,18.96,11.66,6999.00,6999.00,6999.00,6.92,54.00,50.20,43.27,62.54
7/29/2007 18:00,6999.00,8.39,6999.00,4.58,6999.00,2.58,6999.00,20.57,13.14,6999.00,6999.00,6999.00,6.80,53.71,50.01,43.18,62.43
7/29/2007 21:00,6999.00,8.74,6999.00,4.67,6999.00,2.59,6999.00,16.74,11.94,6999.00,6999.00,6999.00,6.74,53.41,49.82,43.09,62.33
7/30/2007 00:00,6999.00,8.37,6999.00,4.75,6999.00,2.58,6999.00,11.77,9.93,6999.00,6999.00,6999.00,6.74,53.31,49.72,43.00,62.33
7/30/2007 03:00,6999.00,7.70,6999.00,4.78,6999.00,2.59,6999.00,9.15,8.29,6999.00,6999.00,6999.00,6.80,53.22,49.63,43.00,62.23
7/30/2007 06:00,6999.00,7.07,6999.00,4.77,6999.00,2.60,6999.00,8.33,7.48,6999.00,6999.00,6999.00,6.86,53.31,49.63,42.91,62.23
7/30/2007 09:00,6999.00,6.77,6999.00,4.70,6999.00,2.63,6999.00,12.12,8.60,6999.00,6999.00,6999.00,6.86,53.41,49.63,42.91,62.23
7/30/2007 12:00,6999.00,7.16,6999.00,4.64,6999.00,2.64,6999.00,18.32,11.03,6999.00,6999.00,6999.00,6.80,53.31,49.63,42.82,62.23
7/30/2007 15:00,6999.00,7.92,6999.00,4.66,6999.00,2.65,6999.00,20.72,12.97,6999.00,6999.00,6999.00,6.74,53.22,49.53,42.82,62.23
7/30/2007 18:00,6999.00,8.93,6999.00,4.74,6999.00,2.65,6999.00,19.24,13.47,6999.00,6999.00,6999.00,6.63,52.92,49.34,42.73,62.23
7/30/2007 21:00,6999.00,9.09,6999.00,4.86,6999.00,2.65,6999.00,14.80,11.87,6999.00,6999.00,6999.00,6.80,53.41,49.34,42.73,62.43
7/31/2007 00:00,6999.00,8.91,6999.00,5.04,6999.00,2.67,6999.00,10.46,9.93,6999.00,6999.00,6999.00,9.20,55.89,50.01,43.09,62.23
7/31/2007 03:00,6999.00,8.28,6999.00,5.07,6999.00,2.70,6999.00,9.66,8.91,6999.00,6999.00,6999.00,9.63,56.09,50.40,43.36,62.43
7/31/2007 06:00,6999.00,7.79,6999.00,5.10,6999.00,2.74,6999.00,9.23,8.40,6999.00,6999.00,6999.00,9.69,55.79,50.40,43.36,62.54
7/31/2007 09:00,6999.00,7.46,6999.00,5.09,6999.00,2.77,6999.00,11.32,8.81,6999.00,6999.00,6999.00,9.69,55.69,50.40,43.45,62.54
7/31/2007 12:00,6999.00,7.70,6999.00,5.02,6999.00,2.79,6999.00,19.31,11.48,6999.00,6999.00,6999.00,9.69,55.49,50.40,43.45,62.43
7/31/2007 15:00,6999.00,8.72,6999.00,5.04,6999.00,2.82,6999.00,25.60,14.80,6999.00,6999.00,6999.00,9.50,55.10,50.30,43.36,62.33
7/31/2007 18:00,6999.00,9.86,6999.00,5.13,6999.00,2.84,6999.00,23.12,14.80,6999.00,6999.00,6999.00,9.26,54.70,50.11,43.27,62.33
7/31/2007 21:00,6999.00,10.23,6999.00,5.28,6999.00,2.85,6999.00,19.54,13.95,6999.00,6999.00,6999.00,9.20,54.50,50.01,43.27,62.33
8/1/2007 00:00,6999.00,9.86,6999.00,5.39,6999.00,2.88,6999.00,11.77,10.87,6999.00,6999.00,6999.00,9.81,54.60,49.92,43.27,62.33
8/1/2007 03:00,6999.00,9.07,6999.00,5.47,6999.00,2.90,6999.00,10.27,9.56,6999.00,6999.00,6999.00,10.19,54.60,50.01,43.27,62.43
8/1/2007 06:00,6999.00,8.45,6999.00,5.47,6999.00,2.94,6999.00,9.82,8.99,6999.00,6999.00,6999.00,10.31,54.70,50.01,43.27,62.43
8/1/2007 09:00,6999.00,8.09,6999.00,5.44,6999.00,2.98,6999.00,12.10,9.53,6999.00,6999.00,6999.00,10.31,54.80,50.01,43.27,62.43
8/1/2007 12:00,6999.00,8.16,6999.00,5.38,6999.00,3.02,6999.00,14.43,10.54,6999.00,6999.00,6999.00,10.31,54.90,50.01,43.27,62.33
8/1/2007 15:00,6999.00,8.56,6999.00,5.36,6999.00,3.04,6999.00,16.83,11.87,6999.00,6999.00,6999.00,10.37,54.90,50.01,43.27,62.23
8/1/2007 18:00,6999.00,9.03,6999.00,5.38,6999.00,3.06,6999.00,16.30,12.12,6999.00,6999.00,6999.00,10.88,54.80,50.01,43.27,62.02
8/1/2007 21:00,6999.00,9.21,6999.00,5.43,6999.00,3.07,6999.00,14.00,11.36,6999.00,6999.00,6999.00,11.32,54.90,50.01,43.27,62.23
8/2/2007 00:00,6999.00,8.99,6999.00,5.47,6999.00,3.08,6999.00,11.30,10.16,6999.00,6999.00,6999.00,11.51,55.00,50.01,43.27,62.12
8/2/2007 03:00,6999.00,8.58,6999.00,5.49,6999.00,3.11,6999.00,10.94,9.64,6999.00,6999.00,6999.00,11.89,55.19,50.11,43.36,62.12
8/2/2007 06:00,6999.00,8.26,6999.00,5.47,6999.00,3.12,6999.00,10.65,9.27,6999.00,6999.00,6999.00,12.09,55.39,50.20,43.36,62.12
8/2/2007 09:00,6999.00,8.07,6999.00,5.44,6999.00,3.15,6999.00,12.84,9.80,6999.00,6999.00,6999.00,12.34,55.59,50.20,43.45,62.02
8/2/2007 12:00,6999.00,8.24,6999.00,5.43,6999.00,3.16,6999.00,15.41,10.89,6999.00,6999.00,6999.00,12.67,55.79,50.30,43.45,62.23
8/2/2007 15:00,6999.00,8.58,6999.00,5.44,6999.00,3.18,6999.00,15.46,11.36,6999.00,6999.00,6999.00,12.47,55.89,50.49,43.45,62.23
8/2/2007 18:00,6999.00,8.82,6999.00,5.44,6999.00,3.18,6999.00,15.13,11.30,6999.00,6999.00,6999.00,12.21,55.99,50.59,43.54,62.33
8/2/2007 21:00,6999.00,8.99,6999.00,5.52,6999.00,3.20,6999.00,14.94,11.45,6999.00,6999.00,6999.00,12.28,55.99,50.59,43.64,62.12
8/3/2007 00:00,6999.00,8.97,6999.00,5.56,6999.00,3.21,6999.00,11.87,10.35,6999.00,6999.00,6999.00,12.73,55.99,50.49,43.64,62.12
8/3/2007 03:00,6999.00,8.66,6999.00,5.62,6999.00,3.22,6999.00,11.05,9.76,6999.00,6999.00,6999.00,12.99,56.29,50.59,43.73,61.81
8/3/2007 06:00,6999.00,8.37,6999.00,5.64,6999.00,3.25,6999.00,10.72,9.43,6999.00,6999.00,6999.00,13.78,56.70,50.69,43.73,61.81
8/3/2007 09:00,6999.00,8.18,6999.00,5.62,6999.00,3.26,6999.00,11.43,9.56,6999.00,6999.00,6999.00,13.78,57.20,50.97,43.82,61.91
8/3/2007 12:00,6999.00,8.30,6999.00,5.62,6999.00,3.27,6999.00,13.62,10.44,6999.00,6999.00,6999.00,16.27,59.64,51.56,44.28,61.50
8/3/2007 15:00,6999.00,8.87,6999.00,5.61,6999.00,3.31,6999.00,20.44,12.94,6999.00,6999.00,6999.00,16.62,64.01,53.71,45.11,61.91
8/3/2007 18:00,6999.00,9.65,6999.00,5.69,6999.00,3.33,6999.00,19.04,13.16,6999.00,6999.00,6999.00,15.18,63.90,54.90,46.04,62.33
8/3/2007 21:00,6999.00,9.80,6999.00,5.82,6999.00,3.35,6999.00,13.67,11.48,6999.00,6999.00,6999.00,14.51,63.59,55.10,46.41,62.43
8/4/2007 00:00,6999.00,9.45,6999.00,5.92,6999.00,3.38,6999.00,10.63,10.12,6999.00,6999.00,6999.00,14.18,63.17,55.10,46.50,62.43
8/4/2007 03:00,6999.00,8.93,6999.00,5.97,6999.00,3.42,6999.00,9.49,9.27,6999.00,6999.00,6999.00,14.11,62.96,55.00,46.50,62.23
8/4/2007 06:00,6999.00,8.45,6999.00,5.97,6999.00,3.46,6999.00,8.65,8.58,6999.00,6999.00,6999.00,14.05,62.75,54.90,46.41,62.33
8/4/2007 09:00,6999.00,8.09,6999.00,5.92,6999.00,3.48,6999.00,11.23,9.17,6999.00,6999.00,6999.00,13.98,62.54,54.70,46.41,62.23
8/4/2007 12:00,6999.00,8.22,6999.00,5.84,6999.00,3.51,6999.00,14.86,10.63,6999.00,6999.00,6999.00,13.85,62.33,54.60,46.41,62.23
8/4/2007 15:00,6999.00,8.64,6999.00,5.79,6999.00,3.52,6999.00,16.21,11.57,6999.00,6999.00,6999.00,13.78,62.12,54.50,46.41,62.02
8/4/2007 18:00,6999.00,9.03,6999.00,5.81,6999.00,3.53,6999.00,14.64,11.32,6999.00,6999.00,6999.00,14.25,62.02,54.50,46.41,62.12
8/4/2007 21:00,6999.00,9.15,6999.00,5.84,6999.00,3.55,6999.00,13.04,10.87,6999.00,6999.00,6999.00,14.65,62.33,54.50,46.50,61.81
8/5/2007 00:00,6999.00,9.03,6999.00,5.91,6999.00,3.55,6999.00,10.52,9.91,6999.00,6999.00,6999.00,15.05,62.75,54.80,46.60,61.81
8/5/2007 03:00,6999.00,8.64,6999.00,5.94,6999.00,3.57,6999.00,8.19,8.62,6999.00,6999.00,6999.00,14.98,63.06,55.10,46.79,62.12
8/5/2007 06:00,6999.00,8.13,6999.00,5.94,6999.00,3.59,6999.00,7.56,7.97,6999.00,6999.00,6999.00,14.71,63.06,55.19,46.88,62.12
8/5/2007 09:00,6999.00,7.79,6999.00,5.87,6999.00,3.61,6999.00,11.84,8.91,6999.00,6999.00,6999.00,14.45,63.06,55.19,46.88,62.23
8/5/2007 12:00,6999.00,8.00,6999.00,5.79,6999.00,3.63,6999.00,15.66,10.50,6999.00,6999.00,6999.00,14.18,62.85,55.10,46.88,62.12
8/5/2007 15:00,6999.00,8.47,6999.00,5.76,6999.00,3.63,6999.00,18.44,11.64,6999.00,6999.00,6999.00,13.91,62.43,55.00,46.69,62.23
8/5/2007 18:00,6999.00,9.01,6999.00,5.77,6999.00,3.64,6999.00,17.57,12.03,6999.00,6999.00,6999.00,13.65,61.91,54.80,46.69,62.33
8/5/2007 21:00,6999.00,9.17,6999.00,5.82,6999.00,3.63,6999.00,12.99,10.89,6999.00,6999.00,6999.00,13.52,62.02,54.70,46.69,62.23
8/6/2007 00:00,6999.00,8.93,6999.00,5.87,6999.00,3.61,6999.00,10.33,9.70,6999.00,6999.00,6999.00,13.65,61.91,54.60,46.60,62.02
8/6/2007 03:00,6999.00,8.51,6999.00,5.89,6999.00,3.63,6999.00,8.99,8.85,6999.00,6999.00,6999.00,13.85,61.70,54.50,46.60,62.12
8/6/2007 06:00,6999.00,8.09,6999.00,5.87,6999.00,3.64,6999.00,7.80,8.10,6999.00,6999.00,6999.00,13.85,61.70,54.50,46.50,62.23
8/6/2007 09:00,6999.00,7.75,6999.00,5.82,6999.00,3.65,6999.00,10.37,8.58,6999.00,6999.00,6999.00,13.78,61.60,54.50,46.50,62.23
8/6/2007 12:00,6999.00,7.83,6999.00,5.74,6999.00,3.65,6999.00,13.77,9.91,6999.00,6999.00,6999.00,13.65,61.50,54.50,46.50,62.12
8/6/2007 15:00,6999.00,8.33,6999.00,5.71,6999.00,3.67,6999.00,19.34,11.82,6999.00,6999.00,6999.00,13.45,61.29,54.30,46.41,62.23
8/6/2007 18:00,6999.00,8.97,6999.00,5.72,6999.00,3.67,6999.00,19.41,12.50,6999.00,6999.00,6999.00,13.19,60.67,54.10,46.32,62.33
8/6/2007 21:00,6999.00,9.25,6999.00,5.77,6999.00,3.67,6999.00,15.66,11.59,6999.00,6999.00,6999.00,12.99,60.15,53.91,46.32,62.33
8/7/2007 00:00,6999.00,9.01,6999.00,5.82,6999.00,3.67,6999.00,10.68,9.84,6999.00,6999.00,6999.00,12.93,59.85,53.81,46.22,62.33
8/7/2007 03:00,6999.00,8.47,6999.00,5.84,6999.00,3.67,6999.00,8.23,8.50,6999.00,6999.00,6999.00,12.86,59.74,53.71,46.13,62.23
8/7/2007 06:00,6999.00,7.88,6999.00,5.82,6999.00,3.68,6999.00,5.62,7.17,6999.00,6999.00,6999.00,12.86,59.64,53.61,46.13,62.23
8/7/2007 09:00,6999.00,7.37,6999.00,5.76,6999.00,3.69,6999.00,11.43,8.00,6999.00,6999.00,6999.00,12.80,59.54,53.51,46.04,62.23
8/7/2007 12:00,6999.00,7.44,6999.00,5.67,6999.00,3.69,6999.00,18.84,10.74,6999.00,6999.00,6999.00,12.67,59.44,53.51,45.94,62.23
8/7/2007 15:00,6999.00,8.20,6999.00,5.62,6999.00,3.71,6999.00,23.46,13.39,6999.00,6999.00,6999.00,12.41,59.03,53.31,45.85,62.23
8/7/2007 18:00,6999.00,9.51,6999.00,5.66,6999.00,3.71,6999.00,28.41,15.89,6999.00,6999.00,6999.00,12.02,58.52,53.02,45.76,62.23
8/7/2007 21:00,6999.00,10.45,6999.00,5.79,6999.00,3.69,6999.00,25.65,14.75,6999.00,6999.00,6999.00,11.83,57.91,52.73,45.57,62.12
8/8/2007 00:00,6999.00,10.13,6999.00,5.94,6999.00,3.69,6999.00,11.21,10.74,6999.00,6999.00,6999.00,11.77,57.60,52.53,45.57,62.12
8/8/2007 03:00,6999.00,9.21,6999.00,6.02,6999.00,3.71,6999.00,9.09,9.11,6999.00,6999.00,6999.00,11.83,57.50,52.43,45.48,62.02
8/8/2007 06:00,6999.00,8.60,6999.00,6.04,6999.00,3.73,6999.00,9.03,8.81,6999.00,6999.00,6999.00,11.83,57.60,52.43,45.39,62.02
8/8/2007 09:00,6999.00,8.26,6999.00,6.02,6999.00,3.76,6999.00,10.89,9.19,6999.00,6999.00,6999.00,11.83,57.60,52.43,45.29,62.12
8/8/2007 12:00,6999.00,8.30,6999.00,5.94,6999.00,3.77,6999.00,14.37,10.35,6999.00,6999.00,6999.00,11.77,57.60,52.43,45.20,62.12
8/8/2007 15:00,6999.00,8.76,6999.00,5.91,6999.00,3.80,6999.00,20.69,12.50,6999.00,6999.00,6999.00,11.64,57.40,52.34,45.11,62.02
8/8/2007 18:00,6999.00,9.88,6999.00,5.94,6999.00,3.81,6999.00,28.09,16.12,6999.00,6999.00,6999.00,11.38,57.10,52.14,45.11,62.02
8/8/2007 21:00,6999.00,10.81,6999.00,6.06,6999.00,3.81,6999.00,24.62,14.91,6999.00,6999.00,6999.00,11.19,56.70,51.85,45.02,61.91
8/9/2007 00:00,6999.00,10.40,6999.00,6.21,6999.00,3.83,6999.00,10.10,10.48,6999.00,6999.00,6999.00,11.19,56.39,51.65,44.92,61.91
8/9/2007 03:00,6999.00,9.39,6999.00,6.26,6999.00,3.84,6999.00,9.27,9.35,6999.00,6999.00,6999.00,11.26,56.39,51.65,44.83,61.91
8/9/2007 06:00,6999.00,8.76,6999.00,6.26,6999.00,3.87,6999.00,8.73,8.83,6999.00,6999.00,6999.00,11.26,56.39,51.65,44.74,61.91
8/9/2007 09:00,6999.00,8.35,6999.00,6.19,6999.00,3.88,6999.00,10.52,9.07,6999.00,6999.00,6999.00,11.26,56.49,51.65,44.74,61.91
8/9/2007 12:00,6999.00,8.33,6999.00,6.09,6999.00,3.89,6999.00,14.40,10.31,6999.00,6999.00,6999.00,11.26,56.49,51.65,44.65,61.91
8/9/2007 15:00,6999.00,8.80,6999.00,6.04,6999.00,3.91,6999.00,21.45,12.87,6999.00,6999.00,6999.00,11.13,56.29,51.56,44.65,61.91
8/9/2007 18:00,6999.00,9.88,6999.00,6.06,6999.00,3.92,6999.00,25.47,15.35,6999.00,6999.00,6999.00,10.81,55.99,51.36,44.55,61.91
8/9/2007 21:00,6999.00,10.49,6999.00,6.16,6999.00,3.93,6999.00,19.08,13.42,6999.00,6999.00,6999.00,10.69,55.69,51.17,44.46,61.81
8/10/2007 00:00,6999.00,9.88,6999.00,6.24,6999.00,3.92,6999.00,9.03,9.82,6999.00,6999.00,6999.00,10.75,55.49,51.07,44.37,61.81
8/10/2007 03:00,6999.00,8.97,6999.00,6.26,6999.00,3.93,6999.00,6.31,8.17,6999.00,6999.00,6999.00,10.81,55.49,50.97,44.28,61.81
8/10/2007 06:00,6999.00,8.15,6999.00,6.21,6999.00,3.95,6999.00,6.04,7.25,6999.00,6999.00,6999.00,10.81,55.49,50.97,44.28,61.70
8/10/2007 09:00,6999.00,7.66,6999.00,6.09,6999.00,3.96,6999.00,11.41,8.69,6999.00,6999.00,6999.00,10.81,55.59,50.88,44.19,61.81
8/10/2007 12:00,6999.00,7.96,6999.00,5.99,6999.00,3.96,6999.00,17.91,11.21,6999.00,6999.00,6999.00,10.75,55.59,50.88,44.19,61.81
8/10/2007 15:00,6999.00,8.89,6999.00,5.96,6999.00,3.97,6999.00,27.24,14.99,6999.00,6999.00,6999.00,10.50,55.49,50.78,44.09,61.81
8/10/2007 18:00,6999.00,10.53,6999.00,6.02,6999.00,3.96,6999.00,31.82,17.93,6999.00,6999.00,6999.00,10.19,55.10,50.59,44.00,61.81
8/10/2007 21:00,6999.00,11.43,6999.00,6.21,6999.00,3.96,6999.00,28.29,16.30,6999.00,6999.00,6999.00,10.00,54.80,50.40,43.82,61.70
8/11/2007 00:00,6999.00,10.86,6999.00,6.38,6999.00,3.97,6999.00,11.05,10.92,6999.00,6999.00,6999.00,10.06,54.50,50.20,43.82,61.70
8/11/2007 03:00,6999.00,9.57,6999.00,6.43,6999.00,3.99,6999.00,9.89,9.39,6999.00,6999.00,6999.00,10.12,54.50,50.20,43.73,61.60
8/11/2007 06:00,6999.00,8.89,6999.00,6.42,6999.00,4.00,6999.00,11.48,9.72,6999.00,6999.00,6999.00,10.12,54.50,50.20,43.73,61.60
8/11/2007 09:00,6999.00,8.60,6999.00,6.33,6999.00,4.03,6999.00,13.26,10.01,6999.00,6999.00,6999.00,10.12,54.60,50.20,43.64,61.60
8/11/2007 12:00,6999.00,8.83,6999.00,6.28,6999.00,4.05,6999.00,23.30,13.12,6999.00,6999.00,6999.00,10.00,54.50,50.20,43.54,61.70
8/11/2007 15:00,6999.00,9.61,6999.00,6.26,6999.00,4.08,6999.00,19.32,13.42,6999.00,6999.00,6999.00,9.81,54.40,50.01,43.54,61.60
8/11/2007 18:00,6999.00,9.65,6999.00,6.31,6999.00,4.07,6999.00,14.24,11.94,6999.00,6999.00,6999.00,10.00,54.80,50.20,43.45,61.81
8/11/2007 21:00,6999.00,9.84,6999.00,6.31,6999.00,4.08,6999.00,13.37,11.82,6999.00,6999.00,6999.00,16.68,59.54,51.17,43.91,61.39
8/12/2007 00:00,6999.00,9.84,6999.00,6.43,6999.00,4.09,6999.00,10.89,10.50,6999.00,6999.00,6999.00,16.68,63.48,54.00,45.48,61.91
8/12/2007 03:00,6999.00,9.45,6999.00,6.54,6999.00,4.12,6999.00,10.12,9.87,6999.00,6999.00,6999.00,15.79,63.80,55.00,46.41,62.02
8/12/2007 06:00,6999.00,9.05,6999.00,6.50,6999.00,4.16,6999.00,8.97,9.15,6999.00,6999.00,6999.00,15.25,63.59,55.29,46.69,62.12
8/12/2007 09:00,6999.00,8.68,6999.00,6.47,6999.00,4.20,6999.00,9.95,9.07,6999.00,6999.00,6999.00,14.85,63.38,55.29,46.79,62.12
8/12/2007 12:00,6999.00,8.56,6999.00,6.42,6999.00,4.23,6999.00,12.10,9.78,6999.00,6999.00,6999.00,14.58,62.85,55.19,46.79,62.02
8/12/2007 15:00,6999.00,8.62,6999.00,6.42,6999.00,4.26,6999.00,12.75,10.14,6999.00,6999.00,6999.00,14.31,62.43,55.00,46.79,62.02
8/12/2007 18:00,6999.00,8.72,6999.00,6.35,6999.00,4.27,6999.00,13.47,10.39,6999.00,6999.00,6999.00,14.11,62.02,54.90,46.69,62.02
8/12/2007 21:00,6999.00,8.80,6999.00,6.36,6999.00,4.27,6999.00,12.70,10.37,6999.00,6999.00,6999.00,13.91,61.70,54.80,46.60,62.02
8/13/2007 00:00,6999.00,8.74,6999.00,6.35,6999.00,4.28,6999.00,11.00,9.82,6999.00,6999.00,6999.00,13.78,61.91,54.80,46.50,62.12
8/13/2007 03:00,6999.00,8.56,6999.00,6.33,6999.00,4.28,6999.00,10.12,9.33,6999.00,6999.00,6999.00,14.71,61.91,54.70,46.50,61.81
8/13/2007 06:00,6999.00,8.41,6999.00,6.31,6999.00,4.28,6999.00,10.16,9.19,6999.00,6999.00,6999.00,16.62,63.06,55.00,46.69,61.70
8/13/2007 09:00,6999.00,8.30,6999.00,6.30,6999.00,4.28,6999.00,11.16,9.41,6999.00,6999.00,6999.00,16.75,64.43,55.79,47.16,61.60
8/13/2007 12:00,6999.00,8.39,6999.00,6.26,6999.00,4.30,6999.00,13.19,10.24,6999.00,6999.00,6999.00,17.87,66.77,57.20,48.01,61.60
8/13/2007 15:00,6999.00,8.72,6999.00,6.28,6999.00,4.31,6999.00,14.86,11.18,6999.00,6999.00,6999.00,17.87,68.27,58.92,49.25,61.60
8/13/2007 18:00,6999.00,9.09,6999.00,6.31,6999.00,4.33,6999.00,15.38,11.64,6999.00,6999.00,6999.00,17.45,68.60,59.95,50.30,61.81
8/13/2007 21:00,6999.00,9.37,6999.00,6.38,6999.00,4.35,6999.00,14.16,11.39,6999.00,6999.00,6999.00,16.82,68.27,60.05,50.78,62.12
8/14/2007 00:00,6999.00,9.35,6999.00,6.45,6999.00,4.37,6999.00,11.66,10.44,6999.00,6999.00,6999.00,16.20,67.84,59.95,50.78,62.12
8/14/2007 03:00,6999.00,9.05,6999.00,6.49,6999.00,4.39,6999.00,9.45,9.43,6999.00,6999.00,6999.00,15.73,67.20,59.64,50.69,62.23
8/14/2007 06:00,6999.00,8.66,6999.00,6.49,6999.00,4.41,6999.00,8.60,8.81,6999.00,6999.00,6999.00,15.39,66.66,59.33,50.49,62.23
8/14/2007 09:00,6999.00,8.33,6999.00,6.45,6999.00,4.44,6999.00,9.70,8.81,6999.00,6999.00,6999.00,15.12,66.13,58.92,50.20,62.23
8/14/2007 12:00,6999.00,8.28,6999.00,6.40,6999.00,4.45,6999.00,14.21,10.03,6999.00,6999.00,6999.00,14.85,65.59,58.52,49.92,62.12
8/14/2007 15:00,6999.00,8.76,6999.00,6.36,6999.00,4.46,6999.00,21.00,12.46,6999.00,6999.00,6999.00,14.58,64.85,58.01,49.63,62.12
8/14/2007 18:00,6999.00,9.49,6999.00,6.38,6999.00,4.48,6999.00,21.46,13.37,6999.00,6999.00,6999.00,14.11,64.01,57.50,49.44,62.12
8/14/2007 21:00,6999.00,9.80,6999.00,6.45,6999.00,4.48,6999.00,16.71,12.01,6999.00,6999.00,6999.00,13.85,63.17,57.00,49.15,62.12
8/15/2007 00:00,6999.00,9.43,6999.00,6.52,6999.00,4.48,6999.00,7.83,9.23,6999.00,6999.00,6999.00,13.72,62.75,56.60,48.96,62.02
8/15/2007 03:00,6999.00,8.70,6999.00,6.52,6999.00,4.49,6999.00,6.89,8.12,6999.00,6999.00,6999.00,13.72,62.43,56.39,48.67,62.02
8/15/2007 06:00,6999.00,8.16,6999.00,6.49,6999.00,4.50,6999.00,7.08,7.87,6999.00,6999.00,6999.00,13.65,62.23,56.19,48.39,62.02
8/15/2007 09:00,6999.00,7.79,6999.00,6.40,6999.00,4.52,6999.00,10.96,8.27,6999.00,6999.00,6999.00,13.58,62.02,55.99,48.20,62.02
8/15/2007 12:00,6999.00,7.88,6999.00,6.31,6999.00,4.52,6999.00,19.73,11.12,6999.00,6999.00,6999.00,13.39,61.81,55.79,48.01,62.02
8/15/2007 15:00,6999.00,8.62,6999.00,6.28,6999.00,4.53,6999.00,23.07,13.47,6999.00,6999.00,6999.00,13.06,61.19,55.49,47.73,62.02
8/15/2007 18:00,6999.00,9.51,6999.00,6.30,6999.00,4.53,6999.00,18.43,12.82,6999.00,6999.00,6999.00,12.80,60.57,55.10,47.63,61.91
8/15/2007 21:00,6999.00,9.67,6999.00,6.36,6999.00,4.52,6999.00,14.24,11.45,6999.00,6999.00,6999.00,12.67,60.15,54.80,47.44,61.91
8/16/2007 00:00,6999.00,9.37,6999.00,6.43,6999.00,4.50,6999.00,10.22,9.87,6999.00,6999.00,6999.00,12.67,59.85,54.60,47.25,61.81
8/16/2007 03:00,6999.00,8.76,6999.00,6.47,6999.00,4.52,6999.00,4.93,7.48,6999.00,6999.00,6999.00,12.67,59.64,54.40,47.16,61.81
8/16/2007 06:00,6999.00,8.11,6999.00,6.42,6999.00,4.53,6999.00,8.44,8.14,6999.00,6999.00,6999.00,12.67,59.64,54.30,46.97,61.81
8/16/2007 09:00,6999.00,7.88,6999.00,6.35,6999.00,4.55,6999.00,11.25,8.81,6999.00,6999.00,6999.00,12.60,59.54,54.30,46.79,61.81
8/16/2007 12:00,6999.00,8.11,6999.00,6.28,6999.00,4.55,6999.00,16.92,10.87,6999.00,6999.00,6999.00,12.47,59.33,54.20,46.69,61.81
8/16/2007 15:00,6999.00,8.80,6999.00,6.26,6999.00,4.56,6999.00,20.17,12.60,6999.00,6999.00,6999.00,12.34,59.13,54.00,46.60,61.81
8/16/2007 18:00,6999.00,9.63,6999.00,6.31,6999.00,4.55,6999.00,25.47,14.72,6999.00,6999.00,6999.00,12.09,58.72,53.81,46.41,61.81
8/16/2007 21:00,6999.00,10.38,6999.00,6.42,6999.00,4.55,6999.00,25.08,14.27,6999.00,6999.00,6999.00,11.89,58.21,53.51,46.32,61.70
8/17/2007 00:00,6999.00,10.19,6999.00,6.54,6999.00,4.56,6999.00,13.24,11.30,6999.00,6999.00,6999.00,11.83,57.91,53.22,46.22,61.70
8/17/2007 03:00,6999.00,9.57,6999.00,6.61,6999.00,4.56,6999.00,12.29,10.46,6999.00,6999.00,6999.00,11.89,57.81,53.12,46.04,61.70
8/17/2007 06:00,6999.00,9.17,6999.00,6.61,6999.00,4.57,6999.00,10.83,9.87,6999.00,6999.00,6999.00,11.83,57.71,53.02,45.94,61.70
8/17/2007 09:00,6999.00,8.80,6999.00,6.59,6999.00,4.59,6999.00,15.32,10.07,6999.00,6999.00,6999.00,11.83,57.71,53.02,45.85,61.60
8/17/2007 12:00,6999.00,8.91,6999.00,6.57,6999.00,4.62,6999.00,24.97,13.39,6999.00,6999.00,6999.00,11.77,57.60,52.92,45.76,61.70
8/17/2007 15:00,6999.00,9.86,6999.00,6.57,6999.00,4.63,6999.00,28.64,16.36,6999.00,6999.00,6999.00,11.45,57.30,52.73,45.57,61.70
8/17/2007 18:00,6999.00,11.25,6999.00,6.66,6999.00,4.64,6999.00,31.21,17.90,6999.00,6999.00,6999.00,11.13,56.90,52.53,45.48,61.60
8/17/2007 21:00,6999.00,11.95,6999.00,6.84,6999.00,4.66,6999.00,28.72,16.30,6999.00,6999.00,6999.00,10.94,56.49,52.24,45.29,61.60
8/18/2007 00:00,6999.00,11.39,6999.00,7.01,6999.00,4.67,6999.00,12.70,11.75,6999.00,6999.00,6999.00,10.94,56.19,51.95,45.20,61.50
8/18/2007 03:00,6999.00,10.30,6999.00,7.08,6999.00,4.70,6999.00,11.25,10.42,6999.00,6999.00,6999.00,11.00,56.19,51.85,45.11,61.50
8/18/2007 06:00,6999.00,9.57,6999.00,7.07,6999.00,4.73,6999.00,10.65,9.80,6999.00,6999.00,6999.00,11.07,56.19,51.85,45.02,61.50
8/18/2007 09:00,6999.00,9.15,6999.00,7.00,6999.00,4.76,6999.00,14.16,10.35,6999.00,6999.00,6999.00,11.07,56.19,51.85,44.92,61.50
8/18/2007 12:00,6999.00,9.31,6999.00,6.94,6999.00,4.80,6999.00,19.57,12.77,6999.00,6999.00,6999.00,10.94,56.19,51.85,44.83,61.50
8/18/2007 15:00,6999.00,9.80,6999.00,6.87,6999.00,4.81,6999.00,15.58,12.31,6999.00,6999.00,6999.00,10.88,56.80,52.14,44.74,61.70
8/18/2007 18:00,6999.00,10.17,6999.00,6.87,6999.00,4.83,6999.00,23.89,14.35,6999.00,6999.00,6999.00,10.88,56.60,51.95,44.65,61.70
8/18/2007 21:00,6999.00,10.90,6999.00,6.94,6999.00,4.83,6999.00,25.63,14.37,6999.00,6999.00,6999.00,10.75,56.09,51.75,44.55,61.60
8/19/2007 00:00,6999.00,10.45,6999.00,7.03,6999.00,4.84,6999.00,8.56,9.72,6999.00,6999.00,6999.00,10.81,55.79,51.65,44.46,61.50
8/19/2007 03:00,6999.00,9.35,6999.00,7.01,6999.00,4.85,6999.00,6.16,8.17,6999.00,6999.00,6999.00,10.94,55.79,51.56,44.46,61.50
8/19/2007 06:00,6999.00,8.53,6999.00,6.94,6999.00,4.87,6999.00,5.79,7.46,6999.00,6999.00,6999.00,10.94,55.89,51.65,44.46,61.50
8/19/2007 09:00,6999.00,7.96,6999.00,6.80,6999.00,4.88,6999.00,10.24,8.10,6999.00,6999.00,6999.00,11.00,55.89,51.65,44.37,61.50
8/19/2007 12:00,6999.00,8.13,6999.00,6.68,6999.00,4.88,6999.00,21.60,12.03,6999.00,6999.00,6999.00,10.94,55.89,51.65,44.37,61.50
8/19/2007 15:00,6999.00,9.13,6999.00,6.61,6999.00,4.88,6999.00,24.14,14.29,6999.00,6999.00,6999.00,10.69,55.59,51.46,44.28,61.50
8/19/2007 18:00,6999.00,10.13,6999.00,6.62,6999.00,4.87,6999.00,24.71,15.52,6999.00,6999.00,6999.00,10.50,55.29,51.36,44.19,61.50
8/19/2007 21:00,6999.00,10.64,6999.00,6.73,6999.00,4.85,6999.00,18.64,13.49,6999.00,6999.00,6999.00,10.44,55.49,51.36,44.19,61.60
8/20/2007 00:00,6999.00,10.40,6999.00,6.84,6999.00,4.85,6999.00,11.18,10.87,6999.00,6999.00,6999.00,10.50,55.49,51.27,44.09,61.70
8/20/2007 03:00,6999.00,9.67,6999.00,6.87,6999.00,4.84,6999.00,10.57,9.91,6999.00,6999.00,6999.00,10.56,55.49,51.27,44.00,61.60
8/20/2007 06:00,6999.00,9.17,6999.00,6.87,6999.00,4.85,6999.00,10.96,9.91,6999.00,6999.00,6999.00,10.62,55.59,51.27,44.00,61.60
8/20/2007 09:00,6999.00,8.91,6999.00,6.84,6999.00,4.88,6999.00,14.21,10.31,6999.00,6999.00,6999.00,10.62,55.59,51.27,44.00,61.60
8/20/2007 12:00,6999.00,9.13,6999.00,6.80,6999.00,4.90,6999.00,24.06,13.21,6999.00,6999.00,6999.00,10.56,55.59,51.27,44.00,61.60
8/20/2007 15:00,6999.00,10.15,6999.00,6.80,6999.00,4.91,6999.00,30.09,16.62,6999.00,6999.00,6999.00,10.37,55.19,51.07,43.82,61.50
8/20/2007 18:00,6999.00,11.52,6999.00,6.91,6999.00,4.92,6999.00,28.91,17.62,6999.00,6999.00,6999.00,10.12,54.70,50.78,43.82,61.39
8/20/2007 21:00,6999.00,12.02,6999.00,7.08,6999.00,4.94,6999.00,19.37,14.61,6999.00,6999.00,6999.00,10.00,54.70,50.78,43.73,61.50
8/21/2007 00:00,6999.00,11.54,6999.00,7.25,6999.00,4.95,6999.00,14.16,12.80,6999.00,6999.00,6999.00,10.06,54.80,50.69,43.64,61.60
8/21/2007 03:00,6999.00,10.86,6999.00,7.32,6999.00,4.98,6999.00,11.50,11.25,6999.00,6999.00,6999.00,10.19,54.80,50.59,43.54,61.60
8/21/2007 06:00,6999.00,10.19,6999.00,7.34,6999.00,5.01,6999.00,11.27,10.59,6999.00,6999.00,6999.00,10.25,54.90,50.59,43.54,61.60
8/21/2007 09:00,6999.00,9.78,6999.00,7.30,6999.00,5.05,6999.00,14.59,10.76,6999.00,6999.00,6999.00,10.50,55.00,50.59,43.45,61.39
8/21/2007 12:00,6999.00,9.80,6999.00,7.26,6999.00,5.10,6999.00,23.87,13.34,6999.00,6999.00,6999.00,10.69,55.00,50.59,43.45,61.50
8/21/2007 15:00,6999.00,10.45,6999.00,7.25,6999.00,5.12,6999.00,21.73,14.40,6999.00,6999.00,6999.00,10.69,54.80,50.49,43.36,61.39
8/21/2007 18:00,6999.00,11.10,6999.00,7.28,6999.00,5.14,6999.00,21.40,14.77,6999.00,6999.00,6999.00,10.62,54.50,50.49,43.36,61.39
8/21/2007 21:00,6999.00,11.41,6999.00,7.36,6999.00,5.17,6999.00,17.77,13.93,6999.00,6999.00,6999.00,10.50,54.30,50.40,43.36,61.29
8/22/2007 00:00,6999.00,10.99,6999.00,7.45,6999.00,5.17,6999.00,9.93,10.85,6999.00,6999.00,6999.00,10.56,54.20,50.30,43.36,61.29
8/22/2007 03:00,6999.00,10.21,6999.00,7.46,6999.00,5.20,6999.00,9.87,10.14,6999.00,6999.00,6999.00,10.62,54.30,50.30,43.36,61.29
8/22/2007 06:00,6999.00,9.63,6999.00,7.41,6999.00,5.21,6999.00,9.47,9.56,6999.00,6999.00,6999.00,10.69,54.30,50.40,43.36,61.19
8/22/2007 09:00,6999.00,9.21,6999.00,7.34,6999.00,5.24,6999.00,11.23,9.87,6999.00,6999.00,6999.00,10.69,54.60,50.40,43.27,61.39
8/22/2007 12:00,6999.00,9.29,6999.00,7.23,6999.00,5.25,6999.00,18.15,11.96,6999.00,6999.00,6999.00,10.75,54.70,50.40,43.27,61.39
8/22/2007 15:00,6999.00,10.00,6999.00,7.19,6999.00,5.27,6999.00,20.68,13.62,6999.00,6999.00,6999.00,10.62,54.60,50.30,43.18,61.29
8/22/2007 18:00,6999.00,10.77,6999.00,7.21,6999.00,5.27,6999.00,24.19,15.08,6999.00,6999.00,6999.00,10.56,54.30,50.30,43.18,61.29
8/22/2007 21:00,6999.00,11.25,6999.00,7.30,6999.00,5.27,6999.00,21.41,14.06,6999.00,6999.00,6999.00,10.44,54.00,50.20,43.18,61.19
8/23/2007 00:00,6999.00,10.83,6999.00,7.39,6999.00,5.28,6999.00,8.67,10.39,6999.00,6999.00,6999.00,10.50,53.91,50.11,43.18,61.19
8/23/2007 03:00,6999.00,9.84,6999.00,7.41,6999.00,5.28,6999.00,6.26,8.58,6999.00,6999.00,6999.00,10.56,54.00,50.11,43.18,61.19
8/23/2007 06:00,6999.00,8.95,6999.00,7.34,6999.00,5.31,6999.00,5.99,7.70,6999.00,6999.00,6999.00,10.62,54.10,50.20,43.18,61.08
8/23/2007 09:00,6999.00,8.41,6999.00,7.23,6999.00,5.33,6999.00,9.51,8.60,6999.00,6999.00,6999.00,10.62,54.40,50.30,43.09,61.29
8/23/2007 12:00,6999.00,8.54,6999.00,7.08,6999.00,5.33,6999.00,18.23,11.27,6999.00,6999.00,6999.00,10.62,54.60,50.20,43.00,61.29
8/23/2007 15:00,6999.00,9.39,6999.00,7.01,6999.00,5.33,6999.00,20.56,13.09,6999.00,6999.00,6999.00,10.62,54.50,50.20,42.91,61.29
8/23/2007 18:00,6999.00,10.25,6999.00,7.03,6999.00,5.31,6999.00,17.66,13.34,6999.00,6999.00,6999.00,10.56,54.30,50.11,43.00,61.29
8/23/2007 21:00,6999.00,10.47,6999.00,7.08,6999.00,5.31,6999.00,20.66,12.94,6999.00,6999.00,6999.00,10.56,54.20,50.11,42.91,61.29
8/24/2007 00:00,6999.00,10.21,6999.00,7.16,6999.00,5.30,6999.00,9.01,10.16,6999.00,6999.00,6999.00,10.62,54.10,50.11,43.00,61.29
8/24/2007 03:00,6999.00,9.41,6999.00,7.16,6999.00,5.30,6999.00,6.36,8.33,6999.00,6999.00,6999.00,10.69,54.20,50.11,43.00,61.29
8/24/2007 06:00,6999.00,8.66,6999.00,7.10,6999.00,5.31,6999.00,6.28,7.82,6999.00,6999.00,6999.00,10.75,54.30,50.20,43.00,61.29
8/24/2007 09:00,6999.00,8.13,6999.00,7.01,6999.00,5.31,6999.00,8.36,7.87,6999.00,6999.00,6999.00,10.75,54.40,50.20,43.00,61.29
8/24/2007 12:00,6999.00,8.16,6999.00,6.91,6999.00,5.31,6999.00,18.54,10.87,6999.00,6999.00,6999.00,10.75,54.40,50.20,42.91,61.29
8/24/2007 15:00,6999.00,8.97,6999.00,6.84,6999.00,5.31,6999.00,24.31,13.88,6999.00,6999.00,6999.00,10.56,54.20,50.11,42.91,61.19
8/24/2007 18:00,6999.00,10.11,6999.00,6.87,6999.00,5.30,6999.00,23.11,14.56,6999.00,6999.00,6999.00,10.37,53.91,50.01,42.91,61.19
8/24/2007 21:00,6999.00,10.68,6999.00,6.96,6999.00,5.28,6999.00,20.19,13.70,6999.00,6999.00,6999.00,10.25,53.61,49.92,42.91,61.19
8/25/2007 00:00,6999.00,10.32,6999.00,7.07,6999.00,5.28,6999.00,9.37,10.27,6999.00,6999.00,6999.00,10.25,53.51,49.82,42.82,61.08
8/25/2007 03:00,6999.00,9.39,6999.00,7.10,6999.00,5.28,6999.00,6.36,8.27,6999.00,6999.00,6999.00,10.37,53.51,49.82,42.82,61.08
8/25/2007 06:00,6999.00,8.62,6999.00,7.07,6999.00,5.28,6999.00,6.43,7.82,6999.00,6999.00,6999.00,10.37,53.61,49.82,42.82,61.08
8/25/2007 09:00,6999.00,8.13,6999.00,6.98,6999.00,5.31,6999.00,8.83,8.10,6999.00,6999.00,6999.00,10.44,53.71,49.92,42.82,61.08
8/25/2007 12:00,6999.00,8.11,6999.00,6.87,6999.00,5.30,6999.00,16.86,10.46,6999.00,6999.00,6999.00,10.44,53.81,49.92,42.82,61.08
8/25/2007 15:00,6999.00,8.87,6999.00,6.82,6999.00,5.31,6999.00,24.56,13.85,6999.00,6999.00,6999.00,10.25,53.71,49.92,42.82,61.08
8/25/2007 18:00,6999.00,10.11,6999.00,6.84,6999.00,5.30,6999.00,21.48,14.67,6999.00,6999.00,6999.00,10.00,53.41,49.72,42.73,61.08
8/25/2007 21:00,6999.00,10.40,6999.00,6.92,6999.00,5.28,6999.00,15.69,12.17,6999.00,6999.00,6999.00,9.94,53.31,49.63,42.73,61.08
8/26/2007 00:00,6999.00,9.94,6999.00,7.01,6999.00,5.27,6999.00,10.12,10.16,6999.00,6999.00,6999.00,10.00,53.22,49.53,42.63,60.98
8/26/2007 03:00,6999.00,9.27,6999.00,7.03,6999.00,5.28,6999.00,8.71,9.03,6999.00,6999.00,6999.00,10.06,53.22,49.53,42.63,60.98
8/26/2007 06:00,6999.00,8.70,6999.00,7.01,6999.00,5.30,6999.00,8.00,8.40,6999.00,6999.00,6999.00,10.06,53.31,49.63,42.63,60.98
8/26/2007 09:00,6999.00,8.35,6999.00,6.94,6999.00,5.31,6999.00,12.67,9.23,6999.00,6999.00,6999.00,10.06,53.41,49.63,42.63,60.98
8/26/2007 12:00,6999.00,8.53,6999.00,6.89,6999.00,5.31,6999.00,21.74,12.12,6999.00,6999.00,6999.00,10.06,53.41,49.63,42.63,60.98
8/26/2007 15:00,6999.00,9.45,6999.00,6.87,6999.00,5.31,6999.00,25.30,15.02,6999.00,6999.00,6999.00,9.81,53.22,49.53,42.54,60.98
8/26/2007 18:00,6999.00,10.19,6999.00,6.92,6999.00,5.31,6999.00,17.11,12.82,6999.00,6999.00,6999.00,9.69,53.02,49.34,42.45,60.98
8/26/2007 21:00,6999.00,10.11,6999.00,7.00,6999.00,5.31,6999.00,13.90,11.64,6999.00,6999.00,6999.00,9.69,53.02,49.44,42.45,60.98
8/27/2007 00:00,6999.00,9.67,6999.00,7.03,6999.00,5.31,6999.00,9.13,9.58,6999.00,6999.00,6999.00,9.75,53.02,49.34,42.45,60.98
8/27/2007 03:00,6999.00,9.05,6999.00,7.05,6999.00,5.31,6999.00,9.31,9.09,6999.00,6999.00,6999.00,9.75,53.12,49.34,42.45,60.98
8/27/2007 06:00,6999.00,8.58,6999.00,7.00,6999.00,5.33,6999.00,7.10,8.14,6999.00,6999.00,6999.00,9.81,53.12,49.34,42.45,60.98
8/27/2007 09:00,6999.00,8.07,6999.00,6.92,6999.00,5.33,6999.00,10.01,8.06,6999.00,6999.00,6999.00,9.81,53.22,49.44,42.45,60.98
8/27/2007 12:00,6999.00,8.15,6999.00,6.84,6999.00,5.34,6999.00,20.99,11.61,6999.00,6999.00,6999.00,9.81,53.31,49.44,42.45,60.98
8/27/2007 15:00,6999.00,9.13,6999.00,6.80,6999.00,5.34,6999.00,26.57,14.97,6999.00,6999.00,6999.00,9.57,53.12,49.34,42.36,60.98
8/27/2007 18:00,6999.00,10.21,6999.00,6.85,6999.00,5.34,6999.00,18.03,13.59,6999.00,6999.00,6999.00,9.38,52.82,49.25,42.27,60.88
8/27/2007 21:00,6999.00,10.47,6999.00,6.96,6999.00,5.33,6999.00,21.05,13.54,6999.00,6999.00,6999.00,9.38,53.02,49.25,42.18,61.08
8/28/2007 00:00,6999.00,10.13,6999.00,7.05,6999.00,5.31,6999.00,9.95,10.24,6999.00,6999.00,6999.00,9.44,52.82,49.15,42.18,60.98
8/28/2007 03:00,6999.00,9.31,6999.00,7.08,6999.00,5.31,6999.00,7.76,8.77,6999.00,6999.00,6999.00,9.50,52.82,49.15,42.18,60.88
8/28/2007 06:00,6999.00,8.62,6999.00,7.05,6999.00,5.33,6999.00,6.21,7.80,6999.00,6999.00,6999.00,9.57,52.92,49.15,42.18,60.88
8/28/2007 09:00,6999.00,8.03,6999.00,6.96,6999.00,5.34,6999.00,7.95,7.63,6999.00,6999.00,6999.00,9.57,53.02,49.15,42.18,60.88
8/28/2007 12:00,6999.00,7.94,6999.00,6.87,6999.00,5.34,6999.00,17.32,10.42,6999.00,6999.00,6999.00,9.57,53.12,49.25,42.18,60.88
8/28/2007 15:00,6999.00,8.70,6999.00,6.80,6999.00,5.36,6999.00,23.06,13.57,6999.00,6999.00,6999.00,9.38,52.92,49.15,42.18,60.88
8/28/2007 18:00,6999.00,9.94,6999.00,6.84,6999.00,5.34,6999.00,25.28,15.44,6999.00,6999.00,6999.00,9.14,52.63,48.96,42.09,60.88
8/28/2007 21:00,6999.00,10.32,6999.00,6.94,6999.00,5.34,6999.00,17.73,12.65,6999.00,6999.00,6999.00,9.07,52.34,48.77,42.00,60.77
8/29/2007 00:00,6999.00,9.55,6999.00,7.00,6999.00,5.33,6999.00,6.42,8.69,6999.00,6999.00,6999.00,9.14,52.24,48.77,42.00,60.67
8/29/2007 03:00,6999.00,8.56,6999.00,7.00,6999.00,5.33,6999.00,3.95,7.03,6999.00,6999.00,6999.00,9.20,52.34,48.77,41.91,60.67
8/29/2007 06:00,6999.00,7.70,6999.00,6.91,6999.00,5.33,6999.00,2.08,5.66,6999.00,6999.00,6999.00,9.26,52.43,48.77,41.91,60.67
8/29/2007 09:00,6999.00,7.00,6999.00,6.76,6999.00,5.34,6999.00,4.19,5.81,6999.00,6999.00,6999.00,9.32,52.53,48.86,41.91,60.67
8/29/2007 12:00,6999.00,6.98,6999.00,6.61,6999.00,5.33,6999.00,10.61,8.21,6999.00,6999.00,6999.00,9.26,52.73,48.86,41.91,60.77
8/29/2007 15:00,6999.00,7.63,6999.00,6.50,6999.00,5.31,6999.00,18.44,11.32,6999.00,6999.00,6999.00,9.20,52.63,48.86,41.91,60.77
8/29/2007 18:00,6999.00,8.66,6999.00,6.50,6999.00,5.30,6999.00,22.39,13.14,6999.00,6999.00,6999.00,9.01,52.53,48.86,41.91,60.77
8/29/2007 21:00,6999.00,9.43,6999.00,6.57,6999.00,5.27,6999.00,19.15,12.55,6999.00,6999.00,6999.00,8.89,52.34,48.67,41.82,60.77
8/30/2007 00:00,6999.00,8.89,6999.00,6.64,6999.00,5.25,6999.00,4.33,7.61,6999.00,6999.00,6999.00,8.95,52.14,48.58,41.82,60.67
8/30/2007 03:00,6999.00,7.85,6999.00,6.62,6999.00,5.22,6999.00,4.24,6.54,6999.00,6999.00,6999.00,9.01,52.24,48.58,41.73,60.67
8/30/2007 06:00,6999.00,7.18,6999.00,6.54,6999.00,5.21,6999.00,3.74,6.02,6999.00,6999.00,6999.00,9.07,52.34,48.58,41.73,60.67
8/30/2007 09:00,6999.00,6.70,6999.00,6.42,6999.00,5.21,6999.00,5.72,6.09,6999.00,6999.00,6999.00,9.07,52.43,48.67,41.73,60.67
8/30/2007 12:00,6999.00,6.77,6999.00,6.30,6999.00,5.20,6999.00,16.59,9.56,6999.00,6999.00,6999.00,9.07,52.53,48.77,41.73,60.77
8/30/2007 15:00,6999.00,7.68,6999.00,6.24,6999.00,5.18,6999.00,21.29,12.58,6999.00,6999.00,6999.00,8.89,52.43,48.67,41.73,60.77
8/30/2007 18:00,6999.00,8.91,6999.00,6.30,6999.00,5.15,6999.00,22.80,14.08,6999.00,6999.00,6999.00,8.65,52.24,48.58,41.73,60.77
8/30/2007 21:00,6999.00,9.39,6999.00,6.40,6999.00,5.14,6999.00,17.35,12.01,6999.00,6999.00,6999.00,8.59,51.95,48.39,41.64,60.67
8/31/2007 00:00,6999.00,8.72,6999.00,6.47,6999.00,5.11,6999.00,5.77,7.95,6999.00,6999.00,6999.00,8.65,51.85,48.39,41.55,60.67
8/31/2007 03:00,6999.00,7.77,6999.00,6.47,6999.00,5.10,6999.00,4.24,6.59,6999.00,6999.00,6999.00,8.71,51.95,48.29,41.55,60.67
8/31/2007 06:00,6999.00,7.07,6999.00,6.38,6999.00,5.10,6999.00,3.27,5.77,6999.00,6999.00,6999.00,8.77,52.04,48.39,41.55,60.67
8/31/2007 09:00,6999.00,6.53,6999.00,6.26,6999.00,5.10,6999.00,4.96,5.81,6999.00,6999.00,6999.00,8.77,52.14,48.39,41.55,60.67
8/31/2007 12:00,6999.00,6.60,6999.00,6.16,6999.00,5.08,6999.00,14.40,8.93,6999.00,6999.00,6999.00,8.77,52.24,48.48,41.55,60.77
8/31/2007 15:00,6999.00,7.54,6999.00,6.11,6999.00,5.08,6999.00,21.83,12.53,6999.00,6999.00,6999.00,8.59,52.14,48.48,41.55,60.77
8/31/2007 18:00,6999.00,8.70,6999.00,6.16,6999.00,5.05,6999.00,18.77,12.84,6999.00,6999.00,6999.00,8.41,51.85,48.29,41.46,60.67
8/31/2007 21:00,6999.00,8.91,6999.00,6.24,6999.00,5.04,6999.00,15.19,11.16,6999.00,6999.00,6999.00,8.35,51.65,48.20,41.46,60.67
9/1/2007 00:00,6999.00,8.35,6999.00,6.30,6999.00,5.01,6999.00,7.57,8.36,6999.00,6999.00,6999.00,8.41,51.65,48.10,41.37,60.67
9/1/2007 03:00,6999.00,7.81,6999.00,6.31,6999.00,5.01,6999.00,8.06,8.10,6999.00,6999.00,6999.00,8.41,51.65,48.10,41.37,60.67
9/1/2007 06:00,6999.00,7.50,6999.00,6.28,6999.00,5.01,6999.00,7.21,7.65,6999.00,6999.00,6999.00,8.47,51.75,48.10,41.37,60.67
9/1/2007 09:00,6999.00,7.18,6999.00,6.23,6999.00,5.01,6999.00,7.34,7.26,6999.00,6999.00,6999.00,8.47,51.75,48.10,41.28,60.67
9/1/2007 12:00,6999.00,7.23,6999.00,6.16,6999.00,5.00,6999.00,14.32,9.64,6999.00,6999.00,6999.00,8.41,51.85,48.20,41.28,60.67
9/1/2007 15:00,6999.00,7.92,6999.00,6.16,6999.00,4.98,6999.00,18.61,11.91,6999.00,6999.00,6999.00,8.29,51.75,48.10,41.28,60.67
9/1/2007 18:00,6999.00,8.62,6999.00,6.19,6999.00,4.98,6999.00,16.30,11.75,6999.00,6999.00,6999.00,8.17,51.56,48.01,41.28,60.67
9/1/2007 21:00,6999.00,8.72,6999.00,6.26,6999.00,4.97,6999.00,14.06,10.68,6999.00,6999.00,6999.00,8.17,51.46,47.91,41.19,60.67
9/2/2007 00:00,6999.00,8.30,6999.00,6.30,6999.00,4.95,6999.00,6.87,8.12,6999.00,6999.00,6999.00,8.17,51.36,47.82,41.19,60.57
9/2/2007 03:00,6999.00,7.66,6999.00,6.30,6999.00,4.97,6999.00,6.76,7.46,6999.00,6999.00,6999.00,8.23,51.36,47.82,41.10,60.57
9/2/2007 06:00,6999.00,7.28,6999.00,6.26,6999.00,4.97,6999.00,6.50,7.23,6999.00,6999.00,6999.00,8.23,51.46,47.82,41.10,60.57
9/2/2007 09:00,6999.00,7.02,6999.00,6.19,6999.00,4.97,6999.00,6.78,7.05,6999.00,6999.00,6999.00,8.23,51.56,47.91,41.10,60.57
9/2/2007 12:00,6999.00,7.00,6999.00,6.11,6999.00,4.95,6999.00,10.85,8.46,6999.00,6999.00,6999.00,8.23,51.65,47.91,41.10,60.67
9/2/2007 15:00,6999.00,7.59,6999.00,6.06,6999.00,4.94,6999.00,16.01,10.87,6999.00,6999.00,6999.00,8.17,51.65,48.01,41.10,60.67
9/2/2007 18:00,6999.00,8.35,6999.00,6.07,6999.00,4.94,6999.00,14.08,11.03,6999.00,6999.00,6999.00,8.11,51.95,47.91,40.92,60.98
9/2/2007 21:00,6999.00,8.49,6999.00,6.12,6999.00,4.91,6999.00,10.31,9.41,6999.00,6999.00,6999.00,8.17,51.85,47.91,40.92,60.98
9/3/2007 00:00,6999.00,8.03,6999.00,6.18,6999.00,4.91,6999.00,5.59,7.37,6999.00,6999.00,6999.00,8.23,51.85,47.91,40.92,60.98
9/3/2007 03:00,6999.00,7.35,6999.00,6.19,6999.00,4.90,6999.00,5.23,6.64,6999.00,6999.00,6999.00,8.29,51.85,47.91,40.92,60.98
9/3/2007 06:00,6999.00,6.93,6999.00,6.14,6999.00,4.90,6999.00,5.97,6.69,6999.00,6999.00,6999.00,8.29,51.95,48.01,40.92,60.98
9/3/2007 09:00,6999.00,6.68,6999.00,6.06,6999.00,4.90,6999.00,5.79,6.47,6999.00,6999.00,6999.00,8.35,52.04,48.01,40.92,60.98
9/3/2007 12:00,6999.00,6.70,6999.00,5.96,6999.00,4.90,6999.00,13.19,8.67,6999.00,6999.00,6999.00,8.29,52.04,48.01,40.92,60.98
9/3/2007 15:00,6999.00,7.35,6999.00,5.92,6999.00,4.88,6999.00,18.90,11.05,6999.00,6999.00,6999.00,8.23,51.95,48.01,40.92,60.88
9/3/2007 18:00,6999.00,8.30,6999.00,5.94,6999.00,4.87,6999.00,18.30,11.98,6999.00,6999.00,6999.00,8.11,51.75,47.91,40.92,60.77
9/3/2007 21:00,6999.00,8.70,6999.00,6.02,6999.00,4.85,6999.00,13.62,10.61,6999.00,6999.00,6999.00,8.05,51.46,47.82,40.92,60.77
9/4/2007 00:00,6999.00,8.30,6999.00,6.09,6999.00,4.84,6999.00,8.27,8.52,6999.00,6999.00,6999.00,8.11,51.46,47.82,40.92,60.67
9/4/2007 03:00,6999.00,7.68,6999.00,6.12,6999.00,4.84,6999.00,6.11,7.23,6999.00,6999.00,6999.00,8.17,51.46,47.73,40.92,60.67
9/4/2007 06:00,6999.00,7.10,6999.00,6.09,6999.00,4.84,6999.00,4.99,6.35,6999.00,6999.00,6999.00,8.23,51.46,47.73,40.92,60.67
9/4/2007 09:00,6999.00,6.65,6999.00,6.01,6999.00,4.84,6999.00,5.76,6.23,6999.00,6999.00,6999.00,8.23,51.56,47.82,40.92,60.67
9/4/2007 12:00,6999.00,6.54,6999.00,5.92,6999.00,4.83,6999.00,13.67,8.62,6999.00,6999.00,6999.00,8.23,51.56,47.82,40.92,60.67
9/4/2007 15:00,6999.00,7.35,6999.00,5.87,6999.00,4.83,6999.00,19.72,11.84,6999.00,6999.00,6999.00,8.11,51.46,47.73,40.92,60.77
9/4/2007 18:00,6999.00,8.35,6999.00,5.91,6999.00,4.81,6999.00,19.07,12.55,6999.00,6999.00,6999.00,7.93,51.27,47.63,40.83,60.67
9/4/2007 21:00,6999.00,8.53,6999.00,5.97,6999.00,4.80,6999.00,10.46,9.72,6999.00,6999.00,6999.00,7.87,51.07,47.54,40.83,60.67
9/5/2007 00:00,6999.00,7.96,6999.00,6.02,6999.00,4.78,6999.00,7.26,7.82,6999.00,6999.00,6999.00,7.93,51.07,47.54,40.74,60.57
9/5/2007 03:00,6999.00,7.34,6999.00,6.04,6999.00,4.78,6999.00,5.09,6.69,6999.00,6999.00,6999.00,7.99,51.07,47.54,40.74,60.57
9/5/2007 06:00,6999.00,6.73,6999.00,5.99,6999.00,4.78,6999.00,3.26,5.62,6999.00,6999.00,6999.00,8.05,51.17,47.54,40.74,60.57
9/5/2007 09:00,6999.00,6.20,6999.00,5.89,6999.00,4.78,6999.00,5.17,5.51,6999.00,6999.00,6999.00,8.11,51.17,47.54,40.74,60.57
9/5/2007 12:00,6999.00,6.24,6999.00,5.79,6999.00,4.77,6999.00,15.80,8.95,6999.00,6999.00,6999.00,8.05,51.27,47.63,40.74,60.67
9/5/2007 15:00,6999.00,7.18,6999.00,5.74,6999.00,4.77,6999.00,20.90,12.08,6999.00,6999.00,6999.00,7.93,51.17,47.54,40.74,60.67
9/5/2007 18:00,6999.00,8.24,6999.00,5.79,6999.00,4.76,6999.00,19.22,12.39,6999.00,6999.00,6999.00,7.75,50.97,47.44,40.65,60.57
9/5/2007 21:00,6999.00,8.49,6999.00,5.87,6999.00,4.74,6999.00,13.64,10.50,6999.00,6999.00,6999.00,7.75,50.78,47.35,40.65,60.57
9/6/2007 00:00,6999.00,7.81,6999.00,5.92,6999.00,4.71,6999.00,4.38,6.80,6999.00,6999.00,6999.00,7.81,50.69,47.25,40.57,60.57
9/6/2007 03:00,6999.00,6.87,6999.00,5.92,6999.00,4.71,6999.00,4.38,5.89,6999.00,6999.00,6999.00,7.87,50.78,47.25,40.57,60.46
9/6/2007 06:00,6999.00,6.39,6999.00,5.84,6999.00,4.70,6999.00,4.41,5.77,6999.00,6999.00,6999.00,7.87,50.88,47.35,40.57,60.57
9/6/2007 09:00,6999.00,6.10,6999.00,5.76,6999.00,4.70,6999.00,6.33,6.21,6999.00,6999.00,6999.00,7.93,50.97,47.35,40.57,60.57
9/6/2007 12:00,6999.00,6.29,6999.00,5.66,6999.00,4.69,6999.00,15.13,8.91,6999.00,6999.00,6999.00,7.87,50.97,47.35,40.57,60.57
9/6/2007 15:00,6999.00,7.19,6999.00,5.64,6999.00,4.69,6999.00,17.66,11.36,6999.00,6999.00,6999.00,7.75,50.97,47.35,40.48,60.67
9/6/2007 18:00,6999.00,8.18,6999.00,5.67,6999.00,4.67,6999.00,19.30,12.27,6999.00,6999.00,6999.00,7.69,50.97,47.35,40.48,60.67
9/6/2007 21:00,6999.00,8.68,6999.00,5.79,6999.00,4.66,6999.00,14.83,11.05,6999.00,6999.00,6999.00,7.63,50.69,47.25,40.48,60.57
9/7/2007 00:00,6999.00,8.01,6999.00,5.87,6999.00,4.64,6999.00,7.46,7.85,6999.00,6999.00,6999.00,7.69,50.59,47.16,40.39,60.57
9/7/2007 03:00,6999.00,7.46,6999.00,5.89,6999.00,4.64,6999.00,7.25,7.63,6999.00,6999.00,6999.00,7.75,50.97,47.16,40.21,60.77
9/7/2007 06:00,6999.00,7.09,6999.00,5.89,6999.00,4.64,6999.00,7.14,7.23,6999.00,6999.00,6999.00,7.87,51.17,47.07,40.21,60.77
9/7/2007 09:00,6999.00,6.84,6999.00,5.84,6999.00,4.64,6999.00,7.59,7.23,6999.00,6999.00,6999.00,8.11,51.17,47.16,40.30,60.88
9/7/2007 12:00,6999.00,6.87,6999.00,5.77,6999.00,4.64,6999.00,12.53,8.97,6999.00,6999.00,6999.00,8.11,51.27,47.16,40.30,60.88
9/7/2007 15:00,6999.00,7.44,6999.00,5.74,6999.00,4.64,6999.00,14.59,10.33,6999.00,6999.00,6999.00,8.11,51.17,47.16,40.30,60.77
9/7/2007 18:00,6999.00,7.96,6999.00,5.76,6999.00,4.64,6999.00,14.64,10.48,6999.00,6999.00,6999.00,8.11,51.07,47.16,40.30,60.77
9/7/2007 21:00,6999.00,8.11,6999.00,5.82,6999.00,4.64,6999.00,13.67,9.72,6999.00,6999.00,6999.00,8.05,50.88,47.16,40.39,60.67
9/8/2007 00:00,6999.00,7.63,6999.00,5.87,6999.00,4.63,6999.00,5.92,7.12,6999.00,6999.00,6999.00,8.11,50.88,47.16,40.39,60.67
9/8/2007 03:00,6999.00,7.00,6999.00,5.86,6999.00,4.63,6999.00,6.87,6.78,6999.00,6999.00,6999.00,8.17,50.88,47.16,40.39,60.67
9/8/2007 06:00,6999.00,6.72,6999.00,5.81,6999.00,4.63,6999.00,8.08,7.25,6999.00,6999.00,6999.00,8.17,50.97,47.25,40.39,60.67
9/8/2007 09:00,6999.00,6.65,6999.00,5.76,6999.00,4.63,6999.00,8.08,7.48,6999.00,6999.00,6999.00,8.23,51.27,47.07,40.21,60.67
9/8/2007 12:00,6999.00,6.79,6999.00,5.71,6999.00,4.62,6999.00,11.00,8.77,6999.00,6999.00,6999.00,9.32,51.36,47.07,40.30,60.46
9/8/2007 15:00,6999.00,7.30,6999.00,5.67,6999.00,4.60,6999.00,12.05,9.78,6999.00,6999.00,6999.00,11.07,52.34,47.25,40.48,60.36
9/8/2007 18:00,6999.00,7.94,6999.00,5.71,6999.00,4.62,6999.00,12.99,10.31,6999.00,6999.00,6999.00,14.25,58.72,49.72,41.73,60.57
9/8/2007 21:00,6999.00,8.16,6999.00,5.81,6999.00,4.60,6999.00,10.72,9.60,6999.00,6999.00,6999.00,13.85,59.23,50.59,42.18,60.67
9/9/2007 00:00,6999.00,8.01,6999.00,5.89,6999.00,4.60,6999.00,8.17,8.46,6999.00,6999.00,6999.00,14.38,59.64,50.97,42.54,60.57
9/9/2007 03:00,6999.00,7.75,6999.00,5.96,6999.00,4.62,6999.00,8.65,8.35,6999.00,6999.00,6999.00,15.45,61.08,51.65,43.00,60.46
9/9/2007 06:00,6999.00,7.64,6999.00,5.97,6999.00,4.64,6999.00,8.62,8.29,6999.00,6999.00,6999.00,17.38,65.91,54.30,44.19,60.36
9/9/2007 09:00,6999.00,7.59,6999.00,6.02,6999.00,4.66,6999.00,8.54,8.25,6999.00,6999.00,6999.00,17.73,70.12,59.13,47.63,60.46
9/9/2007 12:00,6999.00,7.61,6999.00,6.06,6999.00,4.69,6999.00,10.24,8.85,6999.00,6999.00,6999.00,18.36,72.54,62.64,52.24,60.67
9/9/2007 15:00,6999.00,7.79,6999.00,6.07,6999.00,4.73,6999.00,10.94,9.25,6999.00,6999.00,6999.00,17.80,72.76,63.69,55.19,61.39
9/9/2007 18:00,6999.00,7.98,6999.00,6.12,6999.00,4.77,6999.00,12.12,9.56,6999.00,6999.00,6999.00,16.75,71.54,63.17,55.49,61.70
9/9/2007 21:00,6999.00,8.09,6999.00,6.21,6999.00,4.78,6999.00,10.72,9.39,6999.00,6999.00,6999.00,16.00,70.23,62.33,54.90,61.81
9/10/2007 00:00,6999.00,8.01,6999.00,6.26,6999.00,4.81,6999.00,9.01,8.75,6999.00,6999.00,6999.00,15.59,69.36,61.60,53.41,61.70
9/10/2007 03:00,6999.00,7.83,6999.00,6.28,6999.00,4.84,6999.00,8.93,8.54,6999.00,6999.00,6999.00,15.39,68.60,60.98,52.82,61.70
9/10/2007 06:00,6999.00,7.66,6999.00,6.24,6999.00,4.85,6999.00,8.56,8.33,6999.00,6999.00,6999.00,15.12,68.06,60.46,52.24,61.60
9/10/2007 09:00,6999.00,7.54,6999.00,6.19,6999.00,4.87,6999.00,8.54,8.17,6999.00,6999.00,6999.00,14.98,67.52,59.85,51.75,61.50
9/10/2007 12:00,6999.00,7.48,6999.00,6.16,6999.00,4.87,6999.00,9.99,8.64,6999.00,6999.00,6999.00,14.91,67.20,59.44,51.36,61.29
9/10/2007 15:00,6999.00,7.66,6999.00,6.12,6999.00,4.87,6999.00,12.92,9.64,6999.00,6999.00,6999.00,14.85,66.66,59.03,50.97,61.39
9/10/2007 18:00,6999.00,7.92,6999.00,6.11,6999.00,4.87,6999.00,12.03,9.56,6999.00,6999.00,6999.00,14.65,66.13,58.62,50.69,61.50
9/10/2007 21:00,6999.00,7.96,6999.00,6.12,6999.00,4.88,6999.00,9.99,8.89,6999.00,6999.00,6999.00,14.45,65.59,58.21,50.40,61.50
9/11/2007 00:00,6999.00,7.75,6999.00,6.14,6999.00,4.88,6999.00,9.68,8.42,6999.00,6999.00,6999.00,14.25,64.96,57.81,50.11,61.50
9/11/2007 03:00,6999.00,7.55,6999.00,6.14,6999.00,4.88,6999.00,9.99,8.38,6999.00,6999.00,6999.00,14.11,64.32,57.40,49.82,61.39
9/11/2007 06:00,6999.00,7.46,6999.00,6.11,6999.00,4.88,6999.00,10.12,8.48,6999.00,6999.00,6999.00,13.98,63.80,57.00,49.44,61.39
9/11/2007 09:00,6999.00,7.39,6999.00,6.12,6999.00,4.88,6999.00,8.67,8.15,6999.00,6999.00,6999.00,13.85,63.69,56.90,49.05,61.50
9/11/2007 12:00,6999.00,7.35,6999.00,6.06,6999.00,4.88,6999.00,9.93,8.46,6999.00,6999.00,6999.00,13.85,63.48,56.60,48.67,61.39
9/11/2007 15:00,6999.00,7.44,6999.00,6.04,6999.00,4.88,6999.00,10.22,8.85,6999.00,6999.00,6999.00,14.05,63.38,56.29,48.48,60.98
9/11/2007 18:00,6999.00,7.64,6999.00,6.04,6999.00,4.88,6999.00,10.46,9.13,6999.00,6999.00,6999.00,15.93,63.90,56.19,48.39,60.67
9/11/2007 21:00,6999.00,7.83,6999.00,6.06,6999.00,4.87,6999.00,8.91,8.71,6999.00,6999.00,6999.00,17.80,67.09,57.60,49.15,60.57
9/12/2007 00:00,6999.00,7.75,6999.00,6.11,6999.00,4.88,6999.00,8.58,8.36,6999.00,6999.00,6999.00,17.73,69.68,60.46,51.07,60.98
9/12/2007 03:00,6999.00,7.63,6999.00,6.14,6999.00,4.88,6999.00,8.62,8.29,6999.00,6999.00,6999.00,17.31,70.01,61.08,52.04,60.98
9/12/2007 06:00,6999.00,7.54,6999.00,6.12,6999.00,4.91,6999.00,7.26,7.85,6999.00,6999.00,6999.00,18.50,71.54,62.54,53.22,61.08
9/12/2007 09:00,6999.00,7.34,6999.00,6.12,6999.00,4.92,6999.00,7.21,7.50,6999.00,6999.00,6999.00,17.87,71.76,63.27,54.50,61.60
9/12/2007 12:00,6999.00,7.25,6999.00,6.11,6999.00,4.95,6999.00,10.31,8.29,6999.00,6999.00,6999.00,17.03,71.10,62.85,54.50,61.60
9/12/2007 15:00,6999.00,7.43,6999.00,6.07,6999.00,4.95,6999.00,14.06,9.43,6999.00,6999.00,6999.00,16.34,70.23,62.23,54.40,61.70
9/12/2007 18:00,6999.00,7.83,6999.00,6.07,6999.00,4.95,6999.00,15.63,10.39,6999.00,6999.00,6999.00,15.73,69.14,61.50,54.20,61.70
9/12/2007 21:00,6999.00,7.92,6999.00,6.09,6999.00,4.95,6999.00,8.40,8.50,6999.00,6999.00,6999.00,15.66,68.49,60.77,53.22,61.60
9/13/2007 00:00,6999.00,7.63,6999.00,6.12,6999.00,4.97,6999.00,7.26,7.76,6999.00,6999.00,6999.00,16.41,68.92,60.88,52.43,61.39
9/13/2007 03:00,6999.00,7.35,6999.00,6.11,6999.00,4.97,6999.00,7.07,7.50,6999.00,6999.00,6999.00,16.75,69.36,61.08,52.53,61.19
9/13/2007 06:00,6999.00,7.18,6999.00,6.07,6999.00,4.97,6999.00,7.41,7.50,6999.00,6999.00,6999.00,18.64,71.21,62.33,53.31,61.19
9/13/2007 09:00,6999.00,7.09,6999.00,6.06,6999.00,4.97,6999.00,7.50,7.48,6999.00,6999.00,6999.00,18.64,73.09,64.11,55.39,61.60
9/13/2007 12:00,6999.00,7.03,6999.00,6.06,6999.00,4.98,6999.00,8.35,7.74,6999.00,6999.00,6999.00,17.66,72.54,63.90,55.59,61.81
9/13/2007 15:00,6999.00,7.16,6999.00,6.01,6999.00,5.00,6999.00,9.95,8.44,6999.00,6999.00,6999.00,17.03,71.98,63.48,55.19,61.70
9/13/2007 18:00,6999.00,7.28,6999.00,5.99,6999.00,4.98,6999.00,7.93,7.97,6999.00,6999.00,6999.00,16.62,71.32,62.96,54.60,61.60
9/13/2007 21:00,6999.00,7.23,6999.00,6.02,6999.00,4.98,6999.00,7.10,7.54,6999.00,6999.00,6999.00,18.22,72.43,63.38,54.70,61.29
9/14/2007 00:00,6999.00,7.09,6999.00,6.06,6999.00,5.00,6999.00,6.54,7.23,6999.00,6999.00,6999.00,19.00,74.09,64.96,56.29,61.50
9/14/2007 03:00,6999.00,6.93,6999.00,6.09,6999.00,5.20,6999.00,6.52,7.08,6999.00,6999.00,6999.00,20.29,78.04,67.84,59.23,63.38
9/14/2007 06:00,6999.00,6.77,6999.00,6.09,6999.00,5.27,6999.00,5.47,6.73,6999.00,6999.00,6999.00,18.78,76.68,67.30,59.44,64.11
9/14/2007 09:00,6999.00,6.56,6999.00,6.04,6999.00,5.25,6999.00,5.44,6.40,6999.00,6999.00,6999.00,17.94,75.44,66.34,58.82,64.11
9/14/2007 12:00,6999.00,6.44,6999.00,5.92,6999.00,5.24,6999.00,7.46,7.00,6999.00,6999.00,6999.00,18.15,75.21,66.13,58.31,64.01
9/14/2007 15:00,6999.00,6.65,6999.00,5.87,6999.00,5.20,6999.00,13.21,8.83,6999.00,6999.00,6999.00,17.38,74.32,65.70,58.31,64.01
9/14/2007 18:00,6999.00,7.23,6999.00,5.86,6999.00,5.15,6999.00,13.29,9.60,6999.00,6999.00,6999.00,16.55,72.87,64.64,57.91,63.69
9/14/2007 21:00,6999.00,7.43,6999.00,5.89,6999.00,5.12,6999.00,7.52,7.80,6999.00,6999.00,6999.00,16.07,71.65,63.69,57.00,63.48
9/15/2007 00:00,6999.00,7.09,6999.00,5.96,6999.00,5.10,6999.00,4.16,6.57,6999.00,6999.00,6999.00,15.93,71.10,62.96,55.19,62.85
9/15/2007 03:00,6999.00,6.56,6999.00,5.96,6999.00,5.04,6999.00,1.95,5.20,6999.00,6999.00,6999.00,16.00,70.34,62.43,54.60,62.54
9/15/2007 06:00,6999.00,6.10,6999.00,5.84,6999.00,5.01,6999.00,3.33,5.33,6999.00,6999.00,6999.00,15.79,69.79,61.91,54.00,62.54
9/15/2007 09:00,6999.00,5.85,6999.00,5.72,6999.00,5.00,6999.00,4.04,5.46,6999.00,6999.00,6999.00,15.52,69.14,61.39,53.51,62.33
9/15/2007 12:00,6999.00,5.85,6999.00,5.66,6999.00,4.97,6999.00,10.07,7.07,6999.00,6999.00,6999.00,15.39,68.60,60.88,53.02,62.12
9/15/2007 15:00,6999.00,6.42,6999.00,5.61,6999.00,4.94,6999.00,16.83,9.78,6999.00,6999.00,6999.00,15.12,68.06,60.36,52.53,62.02
9/15/2007 18:00,6999.00,7.25,6999.00,5.62,6999.00,4.92,6999.00,16.04,10.03,6999.00,6999.00,6999.00,14.85,67.20,59.85,52.14,62.02
9/15/2007 21:00,6999.00,7.43,6999.00,5.67,6999.00,4.90,6999.00,6.21,7.72,6999.00,6999.00,6999.00,14.65,66.55,59.33,51.75,62.02
9/16/2007 00:00,6999.00,6.80,6999.00,5.71,6999.00,4.87,6999.00,-0.18,4.52,6999.00,6999.00,6999.00,14.65,66.02,58.92,51.17,61.91
9/16/2007 03:00,6999.00,6.05,6999.00,5.69,6999.00,4.85,6999.00,1.71,4.66,6999.00,6999.00,6999.00,14.58,65.70,58.62,50.69,61.91
9/16/2007 06:00,6999.00,5.62,6999.00,5.62,6999.00,4.84,6999.00,2.74,4.72,6999.00,6999.00,6999.00,14.51,65.38,58.31,50.30,61.91
9/16/2007 09:00,6999.00,5.39,6999.00,5.52,6999.00,4.83,6999.00,3.58,4.94,6999.00,6999.00,6999.00,14.45,65.06,58.11,49.92,61.91
9/16/2007 12:00,6999.00,5.41,6999.00,5.41,6999.00,4.81,6999.00,9.27,6.71,6999.00,6999.00,6999.00,14.31,64.85,58.01,49.63,61.91
9/16/2007 15:00,6999.00,5.90,6999.00,5.34,6999.00,4.78,6999.00,12.01,8.25,6999.00,6999.00,6999.00,14.18,64.75,57.71,49.34,61.70
9/16/2007 18:00,6999.00,6.56,6999.00,5.34,6999.00,4.74,6999.00,10.74,8.54,6999.00,6999.00,6999.00,14.05,64.32,57.30,48.96,61.70
9/16/2007 21:00,6999.00,6.77,6999.00,5.39,6999.00,4.73,6999.00,7.41,7.45,6999.00,6999.00,6999.00,14.05,63.59,57.10,48.77,61.70
9/17/2007 00:00,6999.00,6.58,6999.00,5.46,6999.00,4.70,6999.00,6.02,6.73,6999.00,6999.00,6999.00,14.05,63.27,56.90,48.58,61.50
9/17/2007 03:00,6999.00,6.34,6999.00,5.46,6999.00,4.69,6999.00,5.94,6.52,6999.00,6999.00,6999.00,14.31,63.17,56.60,48.39,61.19
9/17/2007 06:00,6999.00,6.19,6999.00,5.44,6999.00,4.67,6999.00,5.84,6.40,6999.00,6999.00,6999.00,16.62,63.38,56.39,48.29,60.98
9/17/2007 09:00,6999.00,6.05,6999.00,5.43,6999.00,4.66,6999.00,5.52,6.19,6999.00,6999.00,6999.00,17.45,65.27,57.20,48.67,61.08
9/17/2007 12:00,6999.00,6.02,6999.00,5.39,6999.00,4.64,6999.00,10.87,7.45,6999.00,6999.00,6999.00,16.82,66.13,58.11,49.34,61.29
9/17/2007 15:00,6999.00,6.48,6999.00,5.38,6999.00,4.64,6999.00,15.41,9.51,6999.00,6999.00,6999.00,16.20,66.02,58.31,49.53,61.50
9/17/2007 18:00,6999.00,7.14,6999.00,5.41,6999.00,4.64,6999.00,12.94,9.58,6999.00,6999.00,6999.00,15.79,65.70,58.31,49.53,61.60
9/17/2007 21:00,6999.00,7.28,6999.00,5.47,6999.00,4.63,6999.00,5.97,7.34,6999.00,6999.00,6999.00,15.52,65.59,58.31,49.63,61.50
9/18/2007 00:00,6999.00,6.80,6999.00,5.52,6999.00,4.63,6999.00,4.10,5.99,6999.00,6999.00,6999.00,15.52,65.27,58.11,49.53,61.60
9/18/2007 03:00,6999.00,6.34,6999.00,5.54,6999.00,4.62,6999.00,5.62,6.11,6999.00,6999.00,6999.00,15.39,65.06,58.01,49.34,61.60
9/18/2007 06:00,6999.00,6.09,6999.00,5.51,6999.00,4.62,6999.00,4.93,5.76,6999.00,6999.00,6999.00,15.25,64.75,57.81,49.15,61.70
9/18/2007 09:00,6999.00,5.85,6999.00,5.44,6999.00,4.62,6999.00,6.19,5.87,6999.00,6999.00,6999.00,15.12,64.53,57.60,48.96,61.70
9/18/2007 12:00,6999.00,5.82,6999.00,5.36,6999.00,4.62,6999.00,7.83,6.64,6999.00,6999.00,6999.00,14.91,64.32,57.50,48.86,61.70
9/18/2007 15:00,6999.00,5.97,6999.00,5.31,6999.00,4.60,6999.00,8.08,7.08,6999.00,6999.00,6999.00,14.78,64.22,57.30,48.77,61.60
9/18/2007 18:00,6999.00,6.15,6999.00,5.29,6999.00,4.59,6999.00,7.95,7.26,6999.00,6999.00,6999.00,15.39,64.11,57.00,48.67,60.88
9/18/2007 21:00,6999.00,6.32,6999.00,5.28,6999.00,4.57,6999.00,8.40,7.46,6999.00,6999.00,6999.00,17.52,65.27,57.30,48.77,60.98
9/19/2007 00:00,6999.00,6.42,6999.00,5.33,6999.00,4.56,6999.00,8.44,7.50,6999.00,6999.00,6999.00,16.96,66.23,58.11,49.34,60.98
9/19/2007 03:00,6999.00,6.49,6999.00,5.36,6999.00,4.56,6999.00,8.33,7.50,6999.00,6999.00,6999.00,17.59,66.98,58.72,49.82,60.98
9/19/2007 06:00,6999.00,6.51,6999.00,5.41,6999.00,4.55,6999.00,7.50,7.26,6999.00,6999.00,6999.00,17.66,67.95,59.54,50.40,61.08
9/19/2007 09:00,6999.00,6.46,6999.00,5.44,6999.00,4.55,6999.00,6.75,6.94,6999.00,6999.00,6999.00,17.66,68.49,60.26,50.88,61.19
9/19/2007 12:00,6999.00,6.39,6999.00,5.46,6999.00,4.55,6999.00,8.52,7.50,6999.00,6999.00,6999.00,17.24,68.60,60.57,51.17,61.29
9/19/2007 15:00,6999.00,6.56,6999.00,5.43,6999.00,4.55,6999.00,9.66,8.10,6999.00,6999.00,6999.00,16.82,68.49,60.57,51.27,61.39
9/19/2007 18:00,6999.00,6.82,6999.00,5.44,6999.00,4.55,6999.00,9.87,8.48,6999.00,6999.00,6999.00,16.55,68.17,60.46,51.27,61.29
9/19/2007 21:00,6999.00,6.94,6999.00,5.47,6999.00,4.55,6999.00,7.76,7.72,6999.00,6999.00,6999.00,16.41,67.84,60.36,51.17,61.29
9/20/2007 00:00,6999.00,6.80,6999.00,5.51,6999.00,4.55,6999.00,6.96,7.17,6999.00,6999.00,6999.00,16.20,67.52,60.15,51.07,61.50
9/20/2007 03:00,6999.00,6.61,6999.00,5.52,6999.00,4.56,6999.00,6.84,7.00,6999.00,6999.00,6999.00,16.00,67.30,59.95,50.88,61.39
9/20/2007 06:00,6999.00,6.48,6999.00,5.51,6999.00,4.56,6999.00,6.68,6.87,6999.00,6999.00,6999.00,16.48,67.30,59.74,50.78,61.08
9/20/2007 09:00,6999.00,6.36,6999.00,5.49,6999.00,4.56,6999.00,6.23,6.64,6999.00,6999.00,6999.00,16.96,67.52,59.85,50.78,61.08
9/20/2007 12:00,6999.00,6.27,6999.00,5.47,6999.00,4.56,6999.00,8.04,7.10,6999.00,6999.00,6999.00,16.68,67.52,60.15,50.88,61.29
9/20/2007 15:00,6999.00,6.49,6999.00,5.43,6999.00,4.55,6999.00,12.24,8.64,6999.00,6999.00,6999.00,16.34,67.30,60.05,50.78,61.39
9/20/2007 18:00,6999.00,6.89,6999.00,5.44,6999.00,4.55,6999.00,12.89,8.99,6999.00,6999.00,6999.00,15.93,66.87,59.85,50.69,61.60
9/20/2007 21:00,6999.00,7.07,6999.00,5.46,6999.00,4.55,6999.00,8.67,7.97,6999.00,6999.00,6999.00,15.66,66.45,59.54,50.59,61.70
9/21/2007 00:00,6999.00,6.82,6999.00,5.47,6999.00,4.55,6999.00,6.24,6.85,6999.00,6999.00,6999.00,15.45,66.02,59.23,50.40,61.70
9/21/2007 03:00,6999.00,6.49,6999.00,5.47,6999.00,4.55,6999.00,5.05,6.28,6999.00,6999.00,6999.00,15.32,65.59,59.03,50.11,61.70
9/21/2007 06:00,6999.00,6.07,6999.00,5.44,6999.00,4.56,6999.00,1.96,4.88,6999.00,6999.00,6999.00,15.18,65.27,58.72,49.92,61.70
9/21/2007 09:00,6999.00,5.54,6999.00,5.41,6999.00,4.56,6999.00,1.51,4.07,6999.00,6999.00,6999.00,15.12,64.96,58.52,49.63,61.70
9/21/2007 12:00,6999.00,5.23,6999.00,5.29,6999.00,4.55,6999.00,8.87,6.18,6999.00,6999.00,6999.00,15.05,64.75,58.31,49.44,61.70
9/21/2007 15:00,6999.00,5.74,6999.00,5.21,6999.00,4.53,6999.00,15.75,9.11,6999.00,6999.00,6999.00,14.78,64.43,58.01,49.25,61.60
9/21/2007 18:00,6999.00,6.53,6999.00,5.20,6999.00,4.52,6999.00,13.12,9.11,6999.00,6999.00,6999.00,14.58,63.90,57.71,49.05,61.70
9/21/2007 21:00,6999.00,6.86,6999.00,5.23,6999.00,4.50,6999.00,9.01,8.12,6999.00,6999.00,6999.00,14.51,63.59,57.40,48.77,61.70
9/22/2007 00:00,6999.00,6.72,6999.00,5.28,6999.00,4.48,6999.00,7.34,7.21,6999.00,6999.00,6999.00,14.45,63.27,57.20,48.58,61.70
9/22/2007 03:00,6999.00,6.49,6999.00,5.31,6999.00,4.46,6999.00,6.59,6.75,6999.00,6999.00,6999.00,14.38,63.06,57.00,48.48,61.70
9/22/2007 06:00,6999.00,6.29,6999.00,5.34,6999.00,4.46,6999.00,6.16,6.52,6999.00,6999.00,6999.00,14.45,63.38,56.90,48.29,61.29
9/22/2007 09:00,6999.00,6.12,6999.00,5.33,6999.00,4.46,6999.00,5.91,6.24,6999.00,6999.00,6999.00,15.25,63.27,56.60,48.10,60.98
9/22/2007 12:00,6999.00,6.02,6999.00,5.29,6999.00,4.46,6999.00,9.62,7.34,6999.00,6999.00,6999.00,16.34,63.38,56.60,48.01,61.08
9/22/2007 15:00,6999.00,6.32,6999.00,5.26,6999.00,4.45,6999.00,10.85,8.19,6999.00,6999.00,6999.00,16.07,63.69,56.70,48.10,61.19
9/22/2007 18:00,6999.00,6.72,6999.00,5.26,6999.00,4.44,6999.00,11.21,8.64,6999.00,6999.00,6999.00,15.79,63.48,56.80,48.01,61.29
9/22/2007 21:00,6999.00,6.84,6999.00,5.29,6999.00,4.44,6999.00,7.36,7.41,6999.00,6999.00,6999.00,15.52,63.38,56.80,48.01,61.50
9/23/2007 00:00,6999.00,6.60,6999.00,5.34,6999.00,4.44,6999.00,6.31,6.71,6999.00,6999.00,6999.00,15.39,63.17,56.80,48.01,61.50
9/23/2007 03:00,6999.00,6.32,6999.00,5.34,6999.00,4.44,6999.00,5.71,6.24,6999.00,6999.00,6999.00,15.25,63.06,56.70,48.01,61.50
9/23/2007 06:00,6999.00,5.97,6999.00,5.33,6999.00,4.44,6999.00,0.84,4.50,6999.00,6999.00,6999.00,15.12,62.96,56.60,47.91,61.50
9/23/2007 09:00,6999.00,5.36,6999.00,5.26,6999.00,4.42,6999.00,0.11,3.39,6999.00,6999.00,6999.00,15.05,62.75,56.49,47.82,61.60
9/23/2007 12:00,6999.00,4.88,6999.00,5.17,6999.00,4.42,6999.00,6.45,4.52,6999.00,6999.00,6999.00,14.98,62.64,56.49,47.73,61.60
9/23/2007 15:00,6999.00,4.92,6999.00,5.05,6999.00,4.39,6999.00,12.99,6.94,6999.00,6999.00,6999.00,14.85,62.54,56.39,47.63,61.50
9/23/2007 18:00,6999.00,5.54,6999.00,4.99,6999.00,4.38,6999.00,15.58,8.48,6999.00,6999.00,6999.00,14.58,62.23,56.19,47.54,61.50
9/23/2007 21:00,6999.00,5.75,6999.00,4.96,6999.00,4.37,6999.00,5.56,5.94,6999.00,6999.00,6999.00,14.45,61.91,55.99,47.44,61.50
9/24/2007 00:00,6999.00,5.44,6999.00,4.94,6999.00,4.34,6999.00,3.91,5.05,6999.00,6999.00,6999.00,14.45,61.60,55.89,47.35,61.50
9/24/2007 03:00,6999.00,5.12,6999.00,4.89,6999.00,4.31,6999.00,4.74,4.99,6999.00,6999.00,6999.00,14.38,61.39,55.79,47.25,61.50
9/24/2007 06:00,6999.00,4.93,6999.00,4.83,6999.00,4.28,6999.00,4.24,4.86,6999.00,6999.00,6999.00,14.31,61.29,55.69,47.16,61.50
9/24/2007 09:00,6999.00,4.81,6999.00,4.75,6999.00,4.26,6999.00,3.83,4.66,6999.00,6999.00,6999.00,14.25,61.29,55.79,47.07,61.60
9/24/2007 12:00,6999.00,4.77,6999.00,4.69,6999.00,4.23,6999.00,6.61,5.49,6999.00,6999.00,6999.00,14.18,61.08,55.69,46.97,61.60
9/24/2007 15:00,6999.00,5.03,6999.00,4.67,6999.00,4.22,6999.00,7.70,6.45,6999.00,6999.00,6999.00,14.05,61.08,55.59,46.79,61.50
9/24/2007 18:00,6999.00,5.35,6999.00,4.66,6999.00,4.19,6999.00,7.80,6.76,6999.00,6999.00,6999.00,14.05,61.08,55.29,46.69,60.98
9/24/2007 21:00,6999.00,5.54,6999.00,4.66,6999.00,4.16,6999.00,6.43,6.35,6999.00,6999.00,6999.00,14.58,60.98,55.19,46.60,60.88
9/25/2007 00:00,6999.00,5.51,6999.00,4.70,6999.00,4.13,6999.00,5.71,5.96,6999.00,6999.00,6999.00,15.18,60.88,55.10,46.41,61.19
9/25/2007 03:00,6999.00,5.39,6999.00,4.72,6999.00,4.12,6999.00,5.39,5.74,6999.00,6999.00,6999.00,15.32,60.88,55.10,46.41,61.29
9/25/2007 06:00,6999.00,5.28,6999.00,4.72,6999.00,4.09,6999.00,5.33,5.66,6999.00,6999.00,6999.00,15.45,60.98,55.00,46.32,60.98
9/25/2007 09:00,6999.00,5.22,6999.00,4.69,6999.00,4.08,6999.00,5.33,5.62,6999.00,6999.00,6999.00,16.07,61.08,54.90,46.32,60.88
9/25/2007 12:00,6999.00,5.20,6999.00,4.67,6999.00,4.07,6999.00,6.42,6.02,6999.00,6999.00,6999.00,17.87,62.02,54.90,46.50,60.57
9/25/2007 15:00,6999.00,5.41,6999.00,4.66,6999.00,4.07,6999.00,9.07,7.14,6999.00,6999.00,6999.00,19.57,68.81,57.40,47.54,60.77
9/25/2007 18:00,6999.00,5.77,6999.00,4.69,6999.00,4.05,6999.00,7.78,7.12,6999.00,6999.00,6999.00,18.50,69.79,59.74,49.15,61.08
9/25/2007 21:00,6999.00,5.89,6999.00,4.70,6999.00,4.05,6999.00,5.91,6.42,6999.00,6999.00,6999.00,19.35,70.99,60.88,50.40,60.77
9/26/2007 00:00,6999.00,5.74,6999.00,4.74,6999.00,4.05,6999.00,4.70,5.72,6999.00,6999.00,6999.00,19.50,72.54,63.06,51.95,61.08
9/26/2007 03:00,6999.00,5.51,6999.00,4.75,6999.00,4.05,6999.00,4.80,5.52,6999.00,6999.00,6999.00,18.85,72.54,63.59,52.73,61.08
9/26/2007 06:00,6999.00,5.33,6999.00,4.75,6999.00,4.05,6999.00,4.72,5.41,6999.00,6999.00,6999.00,18.43,72.32,63.59,52.92,61.29
9/26/2007 09:00,6999.00,5.20,6999.00,4.72,6999.00,4.07,6999.00,3.98,5.09,6999.00,6999.00,6999.00,17.87,71.76,63.38,53.02,61.50
9/26/2007 12:00,6999.00,5.09,6999.00,4.69,6999.00,4.05,6999.00,7.48,5.82,6999.00,6999.00,6999.00,17.31,71.21,63.06,52.82,61.39
9/26/2007 15:00,6999.00,5.39,6999.00,4.66,6999.00,4.05,6999.00,12.89,7.85,6999.00,6999.00,6999.00,16.89,70.56,62.54,52.53,61.50
9/26/2007 18:00,6999.00,5.90,6999.00,4.66,6999.00,4.05,6999.00,11.36,7.74,6999.00,6999.00,6999.00,16.48,70.01,62.23,52.34,61.60
9/26/2007 21:00,6999.00,6.07,6999.00,4.70,6999.00,4.04,6999.00,7.12,6.82,6999.00,6999.00,6999.00,16.20,69.25,61.70,51.95,61.60
9/27/2007 00:00,6999.00,5.82,6999.00,4.74,6999.00,4.04,6999.00,3.88,5.44,6999.00,6999.00,6999.00,16.00,68.60,61.29,51.56,61.70
9/27/2007 03:00,6999.00,5.49,6999.00,4.74,6999.00,4.03,6999.00,3.32,5.13,6999.00,6999.00,6999.00,15.86,68.27,60.88,51.27,61.60
9/27/2007 06:00,6999.00,5.14,6999.00,4.72,6999.00,4.04,6999.00,0.43,3.89,6999.00,6999.00,6999.00,15.73,67.84,60.57,50.97,61.60
9/27/2007 09:00,6999.00,4.73,6999.00,4.66,6999.00,4.04,6999.00,0.94,3.64,6999.00,6999.00,6999.00,15.66,67.52,60.26,50.69,61.60
9/27/2007 12:00,6999.00,4.47,6999.00,4.58,6999.00,4.03,6999.00,2.31,3.95,6999.00,6999.00,6999.00,15.59,67.20,59.85,50.40,61.60
9/27/2007 15:00,6999.00,4.48,6999.00,4.50,6999.00,4.01,6999.00,4.45,4.85,6999.00,6999.00,6999.00,15.45,66.87,59.54,50.20,61.60
9/27/2007 18:00,6999.00,4.60,6999.00,4.44,6999.00,4.00,6999.00,3.48,4.66,6999.00,6999.00,6999.00,15.32,66.34,59.23,49.92,61.60
9/27/2007 21:00,6999.00,4.60,6999.00,4.39,6999.00,3.97,6999.00,3.06,4.42,6999.00,6999.00,6999.00,15.32,66.02,59.03,49.72,61.29
9/28/2007 00:00,6999.00,4.48,6999.00,4.35,6999.00,3.95,6999.00,3.53,4.33,6999.00,6999.00,6999.00,15.25,65.70,58.62,49.53,61.29
9/28/2007 03:00,6999.00,4.36,6999.00,4.30,6999.00,3.92,6999.00,2.97,4.04,6999.00,6999.00,6999.00,15.25,65.38,58.42,49.25,61.39
9/28/2007 06:00,6999.00,4.24,6999.00,4.27,6999.00,3.89,6999.00,2.72,3.92,6999.00,6999.00,6999.00,15.25,64.96,58.21,49.05,61.50
9/28/2007 09:00,6999.00,4.09,6999.00,4.22,6999.00,3.87,6999.00,1.96,3.46,6999.00,6999.00,6999.00,15.18,64.64,58.01,48.86,61.60
9/28/2007 12:00,6999.00,3.92,6999.00,4.16,6999.00,3.83,6999.00,3.23,3.59,6999.00,6999.00,6999.00,15.18,64.32,57.81,48.67,61.60
9/28/2007 15:00,6999.00,3.91,6999.00,4.10,6999.00,3.81,6999.00,6.40,4.77,6999.00,6999.00,6999.00,15.12,64.01,57.60,48.58,61.60
9/28/2007 18:00,6999.00,4.12,6999.00,4.06,6999.00,3.79,6999.00,6.16,4.94,6999.00,6999.00,6999.00,14.98,63.59,57.40,48.39,61.70
9/28/2007 21:00,6999.00,4.09,6999.00,4.04,6999.00,3.76,6999.00,2.22,3.62,6999.00,6999.00,6999.00,14.98,63.27,57.10,48.20,61.70
9/29/2007 00:00,6999.00,3.73,6999.00,4.00,6999.00,3.73,6999.00,-0.50,2.42,6999.00,6999.00,6999.00,14.98,62.96,57.00,48.01,61.70
9/29/2007 03:00,6999.00,3.35,6999.00,3.94,6999.00,3.71,6999.00,-0.12,2.31,6999.00,6999.00,6999.00,14.98,62.75,56.80,47.91,61.70
9/29/2007 06:00,6999.00,3.11,6999.00,3.86,6999.00,3.68,6999.00,0.06,2.33,6999.00,6999.00,6999.00,14.91,62.54,56.70,47.73,61.70
9/29/2007 09:00,6999.00,2.95,6999.00,3.77,6999.00,3.64,6999.00,-0.14,2.16,6999.00,6999.00,6999.00,14.85,62.33,56.60,47.63,61.70
9/29/2007 12:00,6999.00,2.87,6999.00,3.68,6999.00,3.60,6999.00,2.93,3.04,6999.00,6999.00,6999.00,14.78,62.23,56.49,47.54,61.70
9/29/2007 15:00,6999.00,3.14,6999.00,3.59,6999.00,3.57,6999.00,5.69,4.67,6999.00,6999.00,6999.00,14.65,62.12,56.39,47.44,61.70
9/29/2007 18:00,6999.00,3.64,6999.00,3.56,6999.00,3.53,6999.00,4.96,4.85,6999.00,6999.00,6999.00,14.51,62.23,56.39,47.35,61.70
9/29/2007 21:00,6999.00,3.86,6999.00,3.58,6999.00,3.50,6999.00,2.29,3.98,6999.00,6999.00,6999.00,14.51,62.12,56.29,47.16,61.70
9/30/2007 00:00,6999.00,3.70,6999.00,3.59,6999.00,3.47,6999.00,0.32,2.91,6999.00,6999.00,6999.00,14.51,62.02,56.09,47.07,61.70
9/30/2007 03:00,6999.00,3.42,6999.00,3.61,6999.00,3.43,6999.00,0.73,2.84,6999.00,6999.00,6999.00,14.51,61.91,55.89,46.88,61.50
9/30/2007 06:00,6999.00,3.25,6999.00,3.58,6999.00,3.40,6999.00,0.90,2.81,6999.00,6999.00,6999.00,14.58,61.81,55.69,46.79,61.39
9/30/2007 09:00,6999.00,3.12,6999.00,3.55,6999.00,3.38,6999.00,0.89,2.73,6999.00,6999.00,6999.00,14.65,61.60,55.69,46.69,61.50
9/30/2007 12:00,6999.00,3.06,6999.00,3.51,6999.00,3.37,6999.00,2.87,3.39,6999.00,6999.00,6999.00,14.71,61.50,55.59,46.60,61.50
9/30/2007 15:00,6999.00,3.32,6999.00,3.45,6999.00,3.34,6999.00,7.56,5.07,6999.00,6999.00,6999.00,14.71,61.29,55.49,46.50,61.39
9/30/2007 18:00,6999.00,3.82,6999.00,3.43,6999.00,3.31,6999.00,7.01,5.54,6999.00,6999.00,6999.00,14.65,61.08,55.39,46.41,61.39
9/30/2007 21:00,6999.00,4.06,6999.00,3.46,6999.00,3.29,6999.00,3.46,4.41,6999.00,6999.00,6999.00,14.65,60.88,55.29,46.32,61.50
10/1/2007 00:00,6999.00,3.89,6999.00,3.51,6999.00,3.27,6999.00,2.03,3.65,6999.00,6999.00,6999.00,14.65,60.88,55.19,46.22,61.60
10/1/2007 03:00,6999.00,3.63,6999.00,3.52,6999.00,3.25,6999.00,0.07,2.76,6999.00,6999.00,6999.00,14.65,60.77,55.10,46.13,61.60
10/1/2007 06:00,6999.00,3.28,6999.00,3.51,6999.00,3.25,6999.00,-0.54,2.24,6999.00,6999.00,6999.00,14.71,60.57,55.10,46.04,61.60
10/1/2007 09:00,6999.00,2.97,6999.00,3.46,6999.00,3.22,6999.00,-1.57,1.72,6999.00,6999.00,6999.00,14.71,60.26,55.00,45.94,61.70
10/1/2007 12:00,6999.00,2.74,6999.00,3.39,6999.00,3.21,6999.00,4.36,2.79,6999.00,6999.00,6999.00,14.71,60.26,55.00,45.94,61.70
10/1/2007 15:00,6999.00,2.87,6999.00,3.32,6999.00,3.18,6999.00,11.61,5.28,6999.00,6999.00,6999.00,14.65,60.57,54.90,45.85,61.60
10/1/2007 18:00,6999.00,3.61,6999.00,3.32,6999.00,3.17,6999.00,12.29,6.82,6999.00,6999.00,6999.00,14.45,60.15,54.80,45.85,61.60
10/1/2007 21:00,6999.00,3.94,6999.00,3.33,6999.00,3.15,6999.00,2.49,4.00,6999.00,6999.00,6999.00,14.38,59.74,54.70,45.85,61.60
10/2/2007 00:00,6999.00,3.63,6999.00,3.36,6999.00,3.12,6999.00,0.51,2.84,6999.00,6999.00,6999.00,14.45,59.64,54.60,45.76,61.60
10/2/2007 03:00,6999.00,3.18,6999.00,3.34,6999.00,3.11,6999.00,-2.88,1.51,6999.00,6999.00,6999.00,14.45,59.44,54.50,45.66,61.60
10/2/2007 06:00,6999.00,2.77,6999.00,3.32,6999.00,3.09,6999.00,-3.34,1.20,6999.00,6999.00,6999.00,14.51,59.23,54.40,45.57,61.60
10/2/2007 09:00,6999.00,2.45,6999.00,3.24,6999.00,3.08,6999.00,-4.09,0.60,6999.00,6999.00,6999.00,14.51,59.13,54.20,45.57,61.50
10/2/2007 12:00,6999.00,2.25,6999.00,3.16,6999.00,3.06,6999.00,1.59,1.89,6999.00,6999.00,6999.00,14.45,59.33,54.30,45.57,61.60
10/2/2007 15:00,6999.00,2.29,6999.00,3.08,6999.00,3.03,6999.00,6.84,3.88,6999.00,6999.00,6999.00,14.38,59.44,54.40,45.48,61.60
10/2/2007 18:00,6999.00,2.76,6999.00,3.04,6999.00,3.01,6999.00,8.29,4.99,6999.00,6999.00,6999.00,14.25,59.23,54.30,45.48,61.60
10/2/2007 21:00,6999.00,3.02,6999.00,3.03,6999.00,2.98,6999.00,2.11,3.29,6999.00,6999.00,6999.00,14.18,59.03,54.20,45.39,61.60
10/3/2007 00:00,6999.00,2.78,6999.00,3.01,6999.00,2.94,6999.00,-1.77,1.56,6999.00,6999.00,6999.00,14.25,58.82,54.10,45.29,61.60
10/3/2007 03:00,6999.00,2.47,6999.00,3.00,6999.00,2.92,6999.00,-1.83,1.36,6999.00,6999.00,6999.00,14.25,58.82,54.00,45.20,61.60
10/3/2007 06:00,6999.00,2.21,6999.00,2.94,6999.00,2.89,6999.00,-1.59,1.25,6999.00,6999.00,6999.00,14.25,58.72,53.91,45.20,61.60
10/3/2007 09:00,6999.00,2.05,6999.00,2.88,6999.00,2.87,6999.00,-2.81,0.98,6999.00,6999.00,6999.00,14.25,58.62,53.81,45.11,61.60
10/3/2007 12:00,6999.00,1.90,6999.00,2.83,6999.00,2.84,6999.00,3.61,1.71,6999.00,6999.00,6999.00,14.25,58.62,53.81,45.02,61.60
10/3/2007 15:00,6999.00,1.91,6999.00,2.77,6999.00,2.82,6999.00,5.76,3.34,6999.00,6999.00,6999.00,14.11,58.82,53.91,45.11,61.60
10/3/2007 18:00,6999.00,2.07,6999.00,2.73,6999.00,2.78,6999.00,3.20,2.98,6999.00,6999.00,6999.00,14.05,58.62,53.91,45.11,61.60
10/3/2007 21:00,6999.00,2.17,6999.00,2.70,6999.00,2.75,6999.00,0.33,2.01,6999.00,6999.00,6999.00,14.05,58.52,53.81,45.02,61.60
10/4/2007 00:00,6999.00,2.05,6999.00,2.67,6999.00,2.73,6999.00,-0.56,1.57,6999.00,6999.00,6999.00,14.05,58.42,53.71,45.02,61.60
10/4/2007 03:00,6999.00,1.90,6999.00,2.63,6999.00,2.70,6999.00,-1.38,1.26,6999.00,6999.00,6999.00,14.05,58.31,53.61,44.92,61.60
10/4/2007 06:00,6999.00,1.81,6999.00,2.59,6999.00,2.67,6999.00,-0.97,1.29,6999.00,6999.00,6999.00,14.05,58.21,53.51,44.83,61.60
10/4/2007 09:00,6999.00,1.74,6999.00,2.55,6999.00,2.64,6999.00,-0.59,1.33,6999.00,6999.00,6999.00,13.98,58.21,53.51,44.74,61.60
10/4/2007 12:00,6999.00,1.71,6999.00,2.51,6999.00,2.60,6999.00,1.39,1.75,6999.00,6999.00,6999.00,13.98,58.31,53.51,44.74,61.70
10/4/2007 15:00,6999.00,1.78,6999.00,2.46,6999.00,2.58,6999.00,1.47,2.08,6999.00,6999.00,6999.00,13.85,58.52,53.61,44.55,61.70
10/4/2007 18:00,6999.00,1.82,6999.00,2.45,6999.00,2.54,6999.00,-0.45,1.49,6999.00,6999.00,6999.00,13.85,58.21,53.51,44.65,61.60
10/4/2007 21:00,6999.00,1.70,6999.00,2.42,6999.00,2.50,6999.00,-2.86,0.73,6999.00,6999.00,6999.00,13.91,57.91,53.22,44.65,61.50
10/5/2007 00:00,6999.00,1.53,6999.00,2.38,6999.00,2.48,6999.00,-4.23,0.24,6999.00,6999.00,6999.00,13.91,57.81,53.12,44.55,61.50
10/5/2007 03:00,6999.00,1.38,6999.00,2.33,6999.00,2.45,6999.00,-3.75,0.22,6999.00,6999.00,6999.00,13.91,57.81,53.02,44.55,61.50
10/5/2007 06:00,6999.00,1.27,6999.00,2.27,6999.00,2.42,6999.00,-3.93,0.15,6999.00,6999.00,6999.00,13.85,57.81,53.02,44.46,61.50
10/5/2007 09:00,6999.00,1.18,6999.00,2.22,6999.00,2.39,6999.00,-3.96,0.13,6999.00,6999.00,6999.00,13.85,57.71,53.02,44.46,61.50
10/5/2007 12:00,6999.00,1.12,6999.00,2.16,6999.00,2.37,6999.00,-2.48,0.32,6999.00,6999.00,6999.00,13.85,57.71,53.02,44.46,61.50
10/5/2007 15:00,6999.00,1.09,6999.00,2.11,6999.00,2.33,6999.00,-0.72,0.60,6999.00,6999.00,6999.00,13.78,57.81,53.02,44.46,61.50
10/5/2007 18:00,6999.00,1.09,6999.00,2.07,6999.00,2.30,6999.00,0.17,0.79,6999.00,6999.00,6999.00,13.78,57.81,53.02,44.46,61.60
10/5/2007 21:00,6999.00,1.06,6999.00,2.04,6999.00,2.27,6999.00,-5.92,-0.12,6999.00,6999.00,6999.00,13.78,57.60,52.92,44.37,61.50
10/6/2007 00:00,6999.00,0.96,6999.00,2.00,6999.00,2.23,6999.00,-7.19,-0.73,6999.00,6999.00,6999.00,13.72,57.50,52.82,44.28,61.50
10/6/2007 03:00,6999.00,0.91,6999.00,1.96,6999.00,2.21,6999.00,-4.76,-0.25,6999.00,6999.00,6999.00,13.72,57.40,52.73,44.28,61.50
10/6/2007 06:00,6999.00,0.87,6999.00,1.92,6999.00,2.19,6999.00,-4.16,-0.07,6999.00,6999.00,6999.00,13.72,57.40,52.73,44.28,61.50
10/6/2007 09:00,6999.00,0.84,6999.00,1.89,6999.00,2.15,6999.00,-3.25,0.07,6999.00,6999.00,6999.00,13.65,57.40,52.73,44.19,61.60
10/6/2007 12:00,6999.00,0.83,6999.00,1.85,6999.00,2.13,6999.00,-1.43,0.35,6999.00,6999.00,6999.00,13.65,57.40,52.73,44.19,61.60
10/6/2007 15:00,6999.00,0.83,6999.00,1.83,6999.00,2.09,6999.00,0.33,0.69,6999.00,6999.00,6999.00,13.58,57.50,52.73,44.28,61.60
10/6/2007 18:00,6999.00,0.82,6999.00,1.81,6999.00,2.06,6999.00,-1.42,0.48,6999.00,6999.00,6999.00,13.58,57.50,52.73,44.19,61.70
10/6/2007 21:00,6999.00,0.78,6999.00,1.79,6999.00,2.03,6999.00,-3.13,0.09,6999.00,6999.00,6999.00,13.58,57.30,52.63,44.09,61.60
10/7/2007 00:00,6999.00,0.73,6999.00,1.76,6999.00,2.00,6999.00,-3.68,-0.16,6999.00,6999.00,6999.00,13.52,57.20,52.53,44.09,61.60
10/7/2007 03:00,6999.00,0.69,6999.00,1.73,6999.00,1.98,6999.00,-3.78,-0.30,6999.00,6999.00,6999.00,13.52,57.10,52.53,44.00,61.60
10/7/2007 06:00,6999.00,0.64,6999.00,1.71,6999.00,1.96,6999.00,-4.49,-0.50,6999.00,6999.00,6999.00,13.45,57.10,52.43,44.00,61.60
10/7/2007 09:00,6999.00,0.61,6999.00,1.68,6999.00,1.92,6999.00,-5.57,-0.82,6999.00,6999.00,6999.00,13.45,57.00,52.43,44.00,61.50
10/7/2007 12:00,6999.00,0.58,6999.00,1.65,6999.00,1.90,6999.00,-1.08,-0.06,6999.00,6999.00,6999.00,13.39,57.00,52.34,43.91,61.60
10/7/2007 15:00,6999.00,0.58,6999.00,1.63,6999.00,1.87,6999.00,0.05,0.50,6999.00,6999.00,6999.00,13.39,57.10,52.43,44.00,61.70
10/7/2007 18:00,6999.00,0.59,6999.00,1.61,6999.00,1.85,6999.00,-1.48,0.35,6999.00,6999.00,6999.00,13.32,57.00,52.34,43.91,61.60
10/7/2007 21:00,6999.00,0.57,6999.00,1.59,6999.00,1.83,6999.00,-6.42,-0.61,6999.00,6999.00,6999.00,13.32,56.80,52.24,43.82,61.50
10/8/2007 00:00,6999.00,0.48,6999.00,1.57,6999.00,1.80,6999.00,-8.96,-1.74,6999.00,6999.00,6999.00,13.32,56.70,52.14,43.82,61.50
10/8/2007 03:00,6999.00,0.41,6999.00,1.56,6999.00,1.78,6999.00,-11.17,-2.73,6999.00,6999.00,6999.00,13.25,56.60,52.04,43.82,61.50
10/8/2007 06:00,6999.00,0.36,6999.00,1.52,6999.00,1.75,6999.00,-6.04,-1.71,6999.00,6999.00,6999.00,13.19,56.60,52.04,43.73,61.50
10/8/2007 09:00,6999.00,0.34,6999.00,1.48,6999.00,1.73,6999.00,-5.62,-1.59,6999.00,6999.00,6999.00,13.19,56.60,52.04,43.73,61.50
10/8/2007 12:00,6999.00,0.34,6999.00,1.42,6999.00,1.70,6999.00,-1.46,-0.31,6999.00,6999.00,6999.00,13.06,56.70,52.14,43.73,61.60
10/8/2007 15:00,6999.00,0.35,6999.00,1.39,6999.00,1.67,6999.00,1.22,0.54,6999.00,6999.00,6999.00,12.99,56.90,52.24,43.73,61.70
10/8/2007 18:00,6999.00,0.37,6999.00,1.47,6999.00,1.66,6999.00,3.52,0.95,6999.00,6999.00,6999.00,13.19,57.30,52.43,43.54,61.70
10/8/2007 21:00,6999.00,0.39,6999.00,1.47,6999.00,1.65,6999.00,1.80,0.98,6999.00,6999.00,6999.00,14.18,57.30,52.34,43.27,61.81
10/9/2007 00:00,6999.00,0.40,6999.00,1.42,6999.00,1.62,6999.00,0.24,0.71,6999.00,6999.00,6999.00,14.45,57.40,52.43,43.54,61.81
10/9/2007 03:00,6999.00,0.40,6999.00,1.40,6999.00,1.60,6999.00,1.63,0.99,6999.00,6999.00,6999.00,14.45,57.71,52.43,43.54,61.91
10/9/2007 06:00,6999.00,0.40,6999.00,1.39,6999.00,1.58,6999.00,0.73,0.89,6999.00,6999.00,6999.00,14.51,57.81,52.43,43.54,61.91
10/9/2007 09:00,6999.00,0.40,6999.00,1.35,6999.00,1.55,6999.00,-1.00,0.55,6999.00,6999.00,6999.00,14.51,57.60,52.43,43.64,61.81
10/9/2007 12:00,6999.00,0.40,6999.00,1.31,6999.00,1.53,6999.00,1.04,0.73,6999.00,6999.00,6999.00,14.51,57.30,52.43,43.73,61.81
10/9/2007 15:00,6999.00,0.42,6999.00,1.27,6999.00,1.51,6999.00,8.85,2.41,6999.00,6999.00,6999.00,14.51,57.71,52.53,43.54,61.81
10/9/2007 18:00,6999.00,0.47,6999.00,1.29,6999.00,1.48,6999.00,4.91,2.15,6999.00,6999.00,6999.00,14.78,57.50,52.43,43.45,61.81
10/9/2007 21:00,6999.00,0.47,6999.00,1.29,6999.00,1.45,6999.00,0.63,1.02,6999.00,6999.00,6999.00,15.05,57.40,52.43,43.54,61.81
10/10/2007 00:00,6999.00,0.44,6999.00,1.27,6999.00,1.44,6999.00,-1.66,0.40,6999.00,6999.00,6999.00,15.12,57.30,52.34,43.64,61.81
10/10/2007 03:00,6999.00,0.40,6999.00,1.25,6999.00,1.41,6999.00,-4.22,-0.07,6999.00,6999.00,6999.00,15.12,57.10,52.24,43.64,61.70
10/10/2007 06:00,6999.00,0.36,6999.00,1.21,6999.00,1.39,6999.00,-4.64,-0.40,6999.00,6999.00,6999.00,15.05,57.10,52.24,43.73,61.60
10/10/2007 09:00,6999.00,0.35,6999.00,1.18,6999.00,1.38,6999.00,-5.42,-0.64,6999.00,6999.00,6999.00,14.98,57.00,52.24,43.73,61.60
10/10/2007 12:00,6999.00,0.33,6999.00,1.16,6999.00,1.36,6999.00,-1.78,-0.30,6999.00,6999.00,6999.00,14.91,57.00,52.14,43.73,61.60
10/10/2007 15:00,6999.00,0.36,6999.00,1.16,6999.00,1.33,6999.00,3.06,0.81,6999.00,6999.00,6999.00,14.78,57.40,52.43,43.73,61.81
10/10/2007 18:00,6999.00,0.40,6999.00,1.14,6999.00,1.31,6999.00,1.04,0.80,6999.00,6999.00,6999.00,14.65,57.30,52.43,43.73,61.81
10/10/2007 21:00,6999.00,0.39,6999.00,1.13,6999.00,1.30,6999.00,-1.27,0.35,6999.00,6999.00,6999.00,14.65,57.10,52.34,43.73,61.70
10/11/2007 00:00,6999.00,0.37,6999.00,1.12,6999.00,1.28,6999.00,-2.52,0.13,6999.00,6999.00,6999.00,14.58,57.00,52.14,43.64,61.60
10/11/2007 03:00,6999.00,0.35,6999.00,1.11,6999.00,1.26,6999.00,-3.34,-0.08,6999.00,6999.00,6999.00,14.58,56.80,52.14,43.64,61.60
10/11/2007 06:00,6999.00,0.34,6999.00,1.08,6999.00,1.24,6999.00,-2.88,-0.12,6999.00,6999.00,6999.00,14.51,56.80,52.14,43.64,61.60
10/11/2007 09:00,6999.00,0.33,6999.00,1.07,6999.00,1.23,6999.00,-2.90,-0.12,6999.00,6999.00,6999.00,14.45,56.80,52.04,43.64,61.60
10/11/2007 12:00,6999.00,0.33,6999.00,1.05,6999.00,1.21,6999.00,-0.43,0.23,6999.00,6999.00,6999.00,14.38,56.90,52.14,43.64,61.60
10/11/2007 15:00,6999.00,0.35,6999.00,1.04,6999.00,1.20,6999.00,4.56,1.21,6999.00,6999.00,6999.00,14.31,57.10,52.24,43.64,61.70
10/11/2007 18:00,6999.00,0.39,6999.00,1.05,6999.00,1.18,6999.00,0.89,0.98,6999.00,6999.00,6999.00,14.25,57.00,52.34,43.64,61.81
10/11/2007 21:00,6999.00,0.36,6999.00,1.04,6999.00,1.17,6999.00,-2.21,0.27,6999.00,6999.00,6999.00,14.18,56.80,52.14,43.64,61.70
10/12/2007 00:00,6999.00,0.34,6999.00,1.04,6999.00,1.15,6999.00,-3.97,-0.11,6999.00,6999.00,6999.00,14.18,56.70,52.04,43.64,61.60
10/12/2007 03:00,6999.00,0.30,6999.00,1.02,6999.00,1.14,6999.00,-5.37,-0.70,6999.00,6999.00,6999.00,14.18,56.49,51.95,43.54,61.60
10/12/2007 06:00,6999.00,0.27,6999.00,1.02,6999.00,1.13,6999.00,-8.28,-1.53,6999.00,6999.00,6999.00,14.11,56.49,51.85,43.54,61.50
10/12/2007 09:00,6999.00,0.20,6999.00,1.00,6999.00,1.10,6999.00,-8.81,-2.03,6999.00,6999.00,6999.00,14.05,56.39,51.75,43.54,61.50
10/12/2007 12:00,6999.00,0.16,6999.00,0.99,6999.00,1.08,6999.00,-4.91,-1.45,6999.00,6999.00,6999.00,13.98,56.39,51.75,43.45,61.50
10/12/2007 15:00,6999.00,0.16,6999.00,0.95,6999.00,1.06,6999.00,1.31,0.09,6999.00,6999.00,6999.00,13.91,56.49,51.85,43.54,61.60
10/12/2007 18:00,6999.00,0.17,6999.00,0.93,6999.00,1.05,6999.00,0.99,0.28,6999.00,6999.00,6999.00,13.78,56.60,51.85,43.54,61.60
10/12/2007 21:00,6999.00,0.13,6999.00,0.93,6999.00,1.05,6999.00,-8.48,-1.71,6999.00,6999.00,6999.00,13.78,56.29,51.65,43.45,61.50
10/13/2007 00:00,6999.00,0.04,6999.00,0.93,6999.00,1.02,6999.00,-9.71,-2.88,6999.00,6999.00,6999.00,13.72,56.19,51.56,43.45,61.50
10/13/2007 03:00,6999.00,-0.01,6999.00,0.91,6999.00,1.01,6999.00,-8.44,-2.90,6999.00,6999.00,6999.00,13.52,56.19,51.56,43.45,61.50
10/13/2007 06:00,6999.00,-0.05,6999.00,0.89,6999.00,0.99,6999.00,-8.96,-3.08,6999.00,6999.00,6999.00,13.25,56.19,51.56,43.36,61.50
10/13/2007 09:00,6999.00,-0.07,6999.00,0.86,6999.00,0.98,6999.00,-9.60,-3.28,6999.00,6999.00,6999.00,12.99,56.09,51.46,43.36,61.50
10/13/2007 12:00,6999.00,-0.08,6999.00,0.84,6999.00,0.97,6999.00,-5.48,-2.32,6999.00,6999.00,6999.00,12.67,56.09,51.46,43.36,61.50
10/13/2007 15:00,6999.00,-0.06,6999.00,0.81,6999.00,0.94,6999.00,0.98,-0.27,6999.00,6999.00,6999.00,12.34,56.19,51.56,43.36,61.60
10/13/2007 18:00,6999.00,-0.03,6999.00,0.78,6999.00,0.92,6999.00,-0.46,0.12,6999.00,6999.00,6999.00,12.21,56.29,51.56,43.36,61.60
10/13/2007 21:00,6999.00,-0.06,6999.00,0.79,6999.00,0.92,6999.00,-5.88,-1.10,6999.00,6999.00,6999.00,12.15,56.09,51.46,43.27,61.50
10/14/2007 00:00,6999.00,-0.09,6999.00,0.76,6999.00,0.91,6999.00,-5.82,-1.35,6999.00,6999.00,6999.00,12.02,55.99,51.36,43.27,61.50
10/14/2007 03:00,6999.00,-0.11,6999.00,0.75,6999.00,0.89,6999.00,-5.66,-1.31,6999.00,6999.00,6999.00,11.83,55.99,51.36,43.18,61.50
10/14/2007 06:00,6999.00,-0.12,6999.00,0.74,6999.00,0.87,6999.00,-5.48,-1.13,6999.00,6999.00,6999.00,11.64,55.99,51.46,43.18,61.60
10/14/2007 09:00,6999.00,-0.12,6999.00,0.73,6999.00,0.85,6999.00,-5.90,-1.03,6999.00,6999.00,6999.00,11.45,55.99,51.46,43.18,61.60
10/14/2007 12:00,6999.00,-0.12,6999.00,0.70,6999.00,0.84,6999.00,-3.35,-0.82,6999.00,6999.00,6999.00,11.32,55.99,51.46,43.09,61.60
10/14/2007 15:00,6999.00,-0.11,6999.00,0.68,6999.00,0.82,6999.00,2.24,0.21,6999.00,6999.00,6999.00,11.13,55.99,51.46,43.09,61.70
10/14/2007 18:00,6999.00,-0.09,6999.00,0.65,6999.00,0.81,6999.00,-0.07,0.34,6999.00,6999.00,6999.00,11.00,56.19,51.65,43.09,61.81
10/14/2007 21:00,6999.00,-0.08,6999.00,0.65,6999.00,0.80,6999.00,-4.12,-0.42,6999.00,6999.00,6999.00,11.00,55.99,51.46,43.00,61.70
10/15/2007 00:00,6999.00,-0.09,6999.00,0.66,6999.00,0.78,6999.00,-4.09,-0.60,6999.00,6999.00,6999.00,11.00,55.89,51.36,43.00,61.70
10/15/2007 03:00,6999.00,-0.11,6999.00,0.64,6999.00,0.77,6999.00,-3.52,-0.52,6999.00,6999.00,6999.00,10.94,55.89,51.36,43.00,61.70
10/15/2007 06:00,6999.00,-0.11,6999.00,0.64,6999.00,0.75,6999.00,-2.59,-0.29,6999.00,6999.00,6999.00,10.88,55.79,51.36,43.00,61.70
10/15/2007 09:00,6999.00,-0.11,6999.00,0.63,6999.00,0.73,6999.00,-4.17,-0.47,6999.00,6999.00,6999.00,10.81,55.79,51.27,42.91,61.70
10/15/2007 12:00,6999.00,-0.11,6999.00,0.61,6999.00,0.72,6999.00,-2.34,-0.32,6999.00,6999.00,6999.00,10.75,55.79,51.27,42.91,61.70
10/15/2007 15:00,6999.00,-0.11,6999.00,0.58,6999.00,0.70,6999.00,4.59,0.43,6999.00,6999.00,6999.00,10.69,55.79,51.36,43.00,61.91
10/15/2007 18:00,6999.00,-0.09,6999.00,0.56,6999.00,0.70,6999.00,1.46,0.46,6999.00,6999.00,6999.00,10.69,56.09,51.46,42.91,62.02
10/15/2007 21:00,6999.00,-0.09,6999.00,0.56,6999.00,0.69,6999.00,-2.32,0.17,6999.00,6999.00,6999.00,10.62,55.99,51.36,42.82,61.91
10/16/2007 00:00,6999.00,-0.09,6999.00,0.55,6999.00,0.66,6999.00,-3.23,-0.11,6999.00,6999.00,6999.00,10.62,55.79,51.27,42.82,61.81
10/16/2007 03:00,6999.00,-0.11,6999.00,0.55,6999.00,0.66,6999.00,-4.53,-0.51,6999.00,6999.00,6999.00,10.62,55.59,51.17,42.82,61.70
10/16/2007 06:00,6999.00,-0.11,6999.00,0.55,6999.00,0.64,6999.00,-4.81,-0.72,6999.00,6999.00,6999.00,10.62,55.49,51.17,42.73,61.70
10/16/2007 09:00,6999.00,-0.12,6999.00,0.55,6999.00,0.63,6999.00,-5.13,-0.89,6999.00,6999.00,6999.00,10.56,55.39,51.07,42.73,61.70
10/16/2007 12:00,6999.00,-0.13,6999.00,0.55,6999.00,0.62,6999.00,-3.76,-0.70,6999.00,6999.00,6999.00,10.50,55.39,51.07,42.73,61.70
10/16/2007 15:00,6999.00,-0.13,6999.00,0.54,6999.00,0.61,6999.00,-1.78,-0.26,6999.00,6999.00,6999.00,10.44,55.39,51.07,42.73,61.70
10/16/2007 18:00,6999.00,-0.14,6999.00,0.51,6999.00,0.59,6999.00,-3.73,-0.50,6999.00,6999.00,6999.00,10.37,55.39,51.07,42.73,61.70
10/16/2007 21:00,6999.00,-0.16,6999.00,0.53,6999.00,0.58,6999.00,-7.95,-1.48,6999.00,6999.00,6999.00,10.31,55.19,50.97,42.63,61.70
10/17/2007 00:00,6999.00,-0.19,6999.00,0.53,6999.00,0.58,6999.00,-7.52,-1.67,6999.00,6999.00,6999.00,10.19,55.10,50.88,42.63,61.70
10/17/2007 03:00,6999.00,-0.20,6999.00,0.51,6999.00,0.55,6999.00,-5.42,-1.24,6999.00,6999.00,6999.00,10.06,55.10,50.88,42.63,61.70
10/17/2007 06:00,6999.00,-0.21,6999.00,0.50,6999.00,0.55,6999.00,-5.05,-1.11,6999.00,6999.00,6999.00,9.88,55.10,50.88,42.63,61.70
10/17/2007 09:00,6999.00,-0.22,6999.00,0.49,6999.00,0.54,6999.00,-5.27,-1.08,6999.00,6999.00,6999.00,9.75,55.10,50.88,42.54,61.70
10/17/2007 12:00,6999.00,-0.24,6999.00,0.48,6999.00,0.53,6999.00,-5.52,-1.38,6999.00,6999.00,6999.00,9.63,55.00,50.78,42.54,61.70
10/17/2007 15:00,6999.00,-0.24,6999.00,0.46,6999.00,0.52,6999.00,-0.25,-0.36,6999.00,6999.00,6999.00,9.50,55.10,50.88,42.54,61.70
10/17/2007 18:00,6999.00,-0.22,6999.00,0.46,6999.00,0.51,6999.00,-1.79,-0.33,6999.00,6999.00,6999.00,9.38,55.00,50.78,42.54,61.70
10/17/2007 21:00,6999.00,-0.25,6999.00,0.45,6999.00,0.50,6999.00,-8.34,-1.73,6999.00,6999.00,6999.00,9.32,54.90,50.69,42.45,61.70
10/18/2007 00:00,6999.00,-0.29,6999.00,0.44,6999.00,0.49,6999.00,-7.48,-2.39,6999.00,6999.00,6999.00,9.20,54.80,50.69,42.45,61.70
10/18/2007 03:00,6999.00,-0.32,6999.00,0.43,6999.00,0.48,6999.00,-6.60,-2.24,6999.00,6999.00,6999.00,9.07,54.70,50.69,42.45,61.70
10/18/2007 06:00,6999.00,-0.34,6999.00,0.43,6999.00,0.48,6999.00,-7.20,-2.35,6999.00,6999.00,6999.00,8.89,54.70,50.69,42.45,61.60
10/18/2007 09:00,6999.00,-0.36,6999.00,0.40,6999.00,0.47,6999.00,-6.25,-2.19,6999.00,6999.00,6999.00,8.71,54.70,50.59,42.36,61.60
10/18/2007 12:00,6999.00,-0.38,6999.00,0.39,6999.00,0.44,6999.00,-0.29,-0.86,6999.00,6999.00,6999.00,8.53,54.70,50.59,42.36,61.70
10/18/2007 15:00,6999.00,-0.34,6999.00,0.38,6999.00,0.43,6999.00,4.63,0.43,6999.00,6999.00,6999.00,8.41,54.80,50.59,42.36,61.91
10/18/2007 18:00,6999.00,-0.31,6999.00,0.37,6999.00,0.43,6999.00,3.97,0.59,6999.00,6999.00,6999.00,8.35,54.90,50.69,42.27,61.91
10/18/2007 21:00,6999.00,-0.29,6999.00,0.37,6999.00,0.42,6999.00,-4.21,-0.34,6999.00,6999.00,6999.00,8.29,54.60,50.49,42.27,61.70
10/19/2007 00:00,6999.00,-0.32,6999.00,0.38,6999.00,0.41,6999.00,-8.52,-1.61,6999.00,6999.00,6999.00,8.23,54.40,50.40,42.27,61.60
10/19/2007 03:00,6999.00,-0.38,6999.00,0.38,6999.00,0.41,6999.00,-8.89,-2.08,6999.00,6999.00,6999.00,8.11,54.30,50.40,42.27,61.60
10/19/2007 06:00,6999.00,-0.45,6999.00,0.37,6999.00,0.40,6999.00,-9.89,-2.72,6999.00,6999.00,6999.00,7.93,54.30,50.40,42.18,61.60
10/19/2007 09:00,6999.00,-0.52,6999.00,0.35,6999.00,0.39,6999.00,-9.66,-3.29,6999.00,6999.00,6999.00,7.69,54.20,50.30,42.18,61.60
10/19/2007 12:00,6999.00,-0.56,6999.00,0.34,6999.00,0.38,6999.00,-6.16,-2.59,6999.00,6999.00,6999.00,7.45,54.20,50.30,42.18,61.60
10/19/2007 15:00,6999.00,-0.55,6999.00,0.33,6999.00,0.37,6999.00,-1.23,-1.14,6999.00,6999.00,6999.00,7.21,54.20,50.30,42.18,61.60
10/19/2007 18:00,6999.00,-0.49,6999.00,0.33,6999.00,0.36,6999.00,-2.43,-0.95,6999.00,6999.00,6999.00,7.04,54.10,50.30,42.18,61.60
10/19/2007 21:00,6999.00,-0.49,6999.00,0.33,6999.00,0.36,6999.00,-6.85,-2.14,6999.00,6999.00,6999.00,6.98,54.00,50.20,42.09,61.60
10/20/2007 00:00,6999.00,-0.54,6999.00,0.32,6999.00,0.35,6999.00,-7.49,-2.49,6999.00,6999.00,6999.00,6.86,53.91,50.11,42.09,61.60
10/20/2007 03:00,6999.00,-0.60,6999.00,0.32,6999.00,0.35,6999.00,-6.84,-2.47,6999.00,6999.00,6999.00,6.74,53.81,50.11,42.00,61.60
10/20/2007 06:00,6999.00,-0.62,6999.00,0.32,6999.00,0.32,6999.00,-6.10,-2.22,6999.00,6999.00,6999.00,6.57,53.71,50.11,42.00,61.60
10/20/2007 09:00,6999.00,-0.64,6999.00,0.29,6999.00,0.32,6999.00,-5.91,-2.06,6999.00,6999.00,6999.00,6.39,53.61,50.01,42.00,61.60
10/20/2007 12:00,6999.00,-0.63,6999.00,0.28,6999.00,0.30,6999.00,-4.95,-1.83,6999.00,6999.00,6999.00,6.28,53.51,50.01,41.91,61.60
10/20/2007 15:00,6999.00,-0.60,6999.00,0.28,6999.00,0.30,6999.00,-0.94,-0.96,6999.00,6999.00,6999.00,6.16,53.51,50.01,41.91,61.60
10/20/2007 18:00,6999.00,-0.54,6999.00,0.27,6999.00,0.30,6999.00,-1.79,-0.51,6999.00,6999.00,6999.00,6.10,53.51,50.01,41.91,61.70
10/20/2007 21:00,6999.00,-0.54,6999.00,0.28,6999.00,0.29,6999.00,-8.55,-2.41,6999.00,6999.00,6999.00,6.10,53.31,49.92,41.82,61.60
10/21/2007 00:00,6999.00,-0.60,6999.00,0.30,6999.00,0.28,6999.00,-7.28,-2.34,6999.00,6999.00,6999.00,6.05,53.12,49.82,41.82,61.60
10/21/2007 03:00,6999.00,-0.64,6999.00,0.30,6999.00,0.27,6999.00,-6.42,-2.09,6999.00,6999.00,6999.00,5.99,53.12,49.82,41.73,61.60
10/21/2007 06:00,6999.00,-0.66,6999.00,0.29,6999.00,0.27,6999.00,-6.52,-2.19,6999.00,6999.00,6999.00,5.93,52.92,49.72,41.73,61.60
10/21/2007 09:00,6999.00,-0.69,6999.00,0.28,6999.00,0.26,6999.00,-7.13,-2.41,6999.00,6999.00,6999.00,5.93,52.82,49.72,41.73,61.60
10/21/2007 12:00,6999.00,-0.71,6999.00,0.28,6999.00,0.25,6999.00,-6.75,-2.36,6999.00,6999.00,6999.00,5.87,52.73,49.63,41.64,61.60
10/21/2007 15:00,6999.00,-0.72,6999.00,0.27,6999.00,0.25,6999.00,-4.14,-1.98,6999.00,6999.00,6999.00,5.87,52.63,49.63,41.64,61.60
10/21/2007 18:00,6999.00,-0.72,6999.00,0.27,6999.00,0.23,6999.00,-5.43,-1.94,6999.00,6999.00,6999.00,5.87,52.53,49.53,41.55,61.60
10/21/2007 21:00,6999.00,-0.74,6999.00,0.27,6999.00,0.23,6999.00,-8.84,-2.94,6999.00,6999.00,6999.00,5.87,52.34,49.44,41.55,61.50
10/22/2007 00:00,6999.00,-0.82,6999.00,0.27,6999.00,0.21,6999.00,-9.77,-3.36,6999.00,6999.00,6999.00,5.87,52.14,49.44,41.46,61.50
10/22/2007 03:00,6999.00,-0.90,6999.00,0.27,6999.00,0.21,6999.00,-11.12,-3.66,6999.00,6999.00,6999.00,5.87,52.04,49.34,41.46,61.50
10/22/2007 06:00,6999.00,-0.99,6999.00,0.27,6999.00,0.21,6999.00,-12.38,-4.12,6999.00,6999.00,6999.00,5.87,51.85,49.25,41.37,61.39
10/22/2007 09:00,6999.00,-1.09,6999.00,0.27,6999.00,0.20,6999.00,-11.64,-4.07,6999.00,6999.00,6999.00,5.87,51.65,49.15,41.37,61.39
10/22/2007 12:00,6999.00,-1.15,6999.00,0.27,6999.00,0.19,6999.00,-9.49,-3.63,6999.00,6999.00,6999.00,5.87,51.46,49.15,41.37,61.39
10/22/2007 15:00,6999.00,-1.11,6999.00,0.27,6999.00,0.18,6999.00,-5.66,-2.44,6999.00,6999.00,6999.00,5.87,51.27,49.05,41.28,61.50
10/22/2007 18:00,6999.00,-0.98,6999.00,0.28,6999.00,0.18,6999.00,-5.46,-2.08,6999.00,6999.00,6999.00,5.87,51.07,49.05,41.28,61.50
10/22/2007 21:00,6999.00,-0.94,6999.00,0.29,6999.00,0.17,6999.00,-6.68,-2.44,6999.00,6999.00,6999.00,5.87,50.88,48.96,41.19,61.50
10/23/2007 00:00,6999.00,-0.95,6999.00,0.29,6999.00,0.16,6999.00,-7.06,-2.68,6999.00,6999.00,6999.00,5.87,50.59,48.86,41.10,61.50
10/23/2007 03:00,6999.00,-0.96,6999.00,0.28,6999.00,0.16,6999.00,-6.00,-2.37,6999.00,6999.00,6999.00,5.87,50.40,48.77,41.10,61.50
10/23/2007 06:00,6999.00,-0.94,6999.00,0.28,6999.00,0.15,6999.00,-6.01,-2.24,6999.00,6999.00,6999.00,5.87,50.11,48.67,41.01,61.50
10/23/2007 09:00,6999.00,-0.90,6999.00,0.28,6999.00,0.14,6999.00,-7.13,-2.41,6999.00,6999.00,6999.00,5.87,49.92,48.58,41.01,61.50
10/23/2007 12:00,6999.00,-0.92,6999.00,0.28,6999.00,0.14,6999.00,-6.36,-2.31,6999.00,6999.00,6999.00,5.87,49.63,48.48,40.92,61.50
10/23/2007 15:00,6999.00,-0.88,6999.00,0.27,6999.00,0.14,6999.00,-1.74,-1.38,6999.00,6999.00,6999.00,5.87,49.44,48.48,40.83,61.50
10/23/2007 18:00,6999.00,-0.84,6999.00,0.27,6999.00,0.13,6999.00,-5.26,-2.15,6999.00,6999.00,6999.00,5.87,49.25,48.39,40.83,61.50
10/23/2007 21:00,6999.00,-0.88,6999.00,0.27,6999.00,0.13,6999.00,-8.11,-2.76,6999.00,6999.00,6999.00,5.87,49.05,48.29,40.74,61.50
10/24/2007 00:00,6999.00,-0.95,6999.00,0.27,6999.00,0.13,6999.00,-9.64,-3.12,6999.00,6999.00,6999.00,5.93,48.77,48.20,40.74,61.50
10/24/2007 03:00,6999.00,-0.99,6999.00,0.27,6999.00,0.13,6999.00,-10.58,-3.18,6999.00,6999.00,6999.00,5.93,48.58,48.10,40.65,61.39
10/24/2007 06:00,6999.00,-1.02,6999.00,0.27,6999.00,0.13,6999.00,-10.53,-3.15,6999.00,6999.00,6999.00,5.93,48.29,47.91,40.57,61.39
10/24/2007 09:00,6999.00,-1.02,6999.00,0.26,6999.00,0.12,6999.00,-10.03,-2.98,6999.00,6999.00,6999.00,5.87,48.10,47.82,40.57,61.39
10/24/2007 12:00,6999.00,-1.02,6999.00,0.26,6999.00,0.11,6999.00,-8.39,-2.67,6999.00,6999.00,6999.00,5.87,47.82,47.73,40.48,61.39
10/24/2007 15:00,6999.00,-0.98,6999.00,0.26,6999.00,0.11,6999.00,-5.40,-2.08,6999.00,6999.00,6999.00,5.87,47.54,47.63,40.48,61.39
10/24/2007 18:00,6999.00,-0.92,6999.00,0.26,6999.00,0.10,6999.00,-6.90,-2.13,6999.00,6999.00,6999.00,5.87,47.35,47.54,40.39,61.39
10/24/2007 21:00,6999.00,-0.90,6999.00,0.27,6999.00,0.10,6999.00,-8.39,-2.60,6999.00,6999.00,6999.00,5.87,47.07,47.44,40.30,61.39
10/25/2007 00:00,6999.00,-0.95,6999.00,0.27,6999.00,0.10,6999.00,-10.97,-3.07,6999.00,6999.00,6999.00,5.87,46.79,47.35,40.30,61.39
10/25/2007 03:00,6999.00,-1.01,6999.00,0.27,6999.00,0.09,6999.00,-9.90,-3.07,6999.00,6999.00,6999.00,5.93,46.50,47.25,40.21,61.29
10/25/2007 06:00,6999.00,-1.06,6999.00,0.26,6999.00,0.09,6999.00,-8.17,-2.96,6999.00,6999.00,6999.00,5.87,46.22,47.16,40.12,61.29
10/25/2007 09:00,6999.00,-1.07,6999.00,0.26,6999.00,0.07,6999.00,-6.09,-2.50,6999.00,6999.00,6999.00,5.87,45.94,47.07,40.12,61.29
10/25/2007 12:00,6999.00,-1.03,6999.00,0.26,6999.00,0.07,6999.00,-4.52,-1.91,6999.00,6999.00,6999.00,5.87,45.66,46.97,40.03,61.39
10/25/2007 15:00,6999.00,-0.94,6999.00,0.27,6999.00,0.06,6999.00,-2.53,-1.32,6999.00,6999.00,6999.00,5.87,45.39,46.88,39.94,61.39
10/25/2007 18:00,6999.00,-0.85,6999.00,0.27,6999.00,0.06,6999.00,-3.05,-1.12,6999.00,6999.00,6999.00,5.87,45.11,46.79,39.85,61.39
10/25/2007 21:00,6999.00,-0.79,6999.00,0.27,6999.00,0.06,6999.00,-3.63,-1.32,6999.00,6999.00,6999.00,5.87,44.83,46.60,39.85,61.39
10/26/2007 00:00,6999.00,-0.77,6999.00,0.27,6999.00,0.04,6999.00,-3.17,-1.27,6999.00,6999.00,6999.00,5.87,44.55,46.50,39.77,61.39
10/26/2007 03:00,6999.00,-0.74,6999.00,0.27,6999.00,0.04,6999.00,-2.55,-0.99,6999.00,6999.00,6999.00,5.87,44.37,46.41,39.68,61.39
10/26/2007 06:00,6999.00,-0.71,6999.00,0.27,6999.00,0.04,6999.00,-2.10,-0.79,6999.00,6999.00,6999.00,5.87,44.19,46.32,39.59,61.39
10/26/2007 09:00,6999.00,-0.66,6999.00,0.28,6999.00,0.04,6999.00,-0.90,-0.51,6999.00,6999.00,6999.00,5.87,44.09,46.22,39.59,61.39
10/26/2007 12:00,6999.00,-0.62,6999.00,0.30,6999.00,0.05,6999.00,0.09,-0.16,6999.00,6999.00,6999.00,5.87,43.91,46.22,39.50,61.39
10/26/2007 15:00,6999.00,-0.57,6999.00,0.33,6999.00,0.03,6999.00,1.79,0.26,6999.00,6999.00,6999.00,5.64,43.73,46.13,39.32,61.60
10/26/2007 18:00,6999.00,-0.39,6999.00,0.32,6999.00,0.03,6999.00,1.30,0.29,6999.00,6999.00,6999.00,5.87,44.28,46.50,39.32,61.70
10/26/2007 21:00,6999.00,-0.27,6999.00,0.32,6999.00,0.03,6999.00,0.53,0.29,6999.00,6999.00,6999.00,6.05,45.39,46.97,39.41,61.70
10/27/2007 00:00,6999.00,-0.31,6999.00,0.30,6999.00,0.03,6999.00,0.23,0.24,6999.00,6999.00,6999.00,6.16,45.85,46.97,39.41,61.70
10/27/2007 03:00,6999.00,-0.32,6999.00,0.29,6999.00,0.03,6999.00,-0.30,0.18,6999.00,6999.00,6999.00,6.22,45.94,46.97,39.50,61.70
10/27/2007 06:00,6999.00,-0.33,6999.00,0.28,6999.00,0.03,6999.00,-0.29,0.15,6999.00,6999.00,6999.00,6.22,45.85,46.88,39.50,61.70
10/27/2007 09:00,6999.00,-0.33,6999.00,0.27,6999.00,0.03,6999.00,-0.10,0.12,6999.00,6999.00,6999.00,6.28,45.76,46.79,39.41,61.70
10/27/2007 12:00,6999.00,-0.33,6999.00,0.23,6999.00,0.02,6999.00,0.33,0.12,6999.00,6999.00,6999.00,6.28,45.66,46.69,39.41,61.70
10/27/2007 15:00,6999.00,-0.33,6999.00,0.22,6999.00,0.01,6999.00,2.42,0.27,6999.00,6999.00,6999.00,6.33,45.76,46.60,39.32,61.70
10/27/2007 18:00,6999.00,-0.31,6999.00,0.22,6999.00,0.01,6999.00,1.08,0.26,6999.00,6999.00,6999.00,6.33,45.76,46.50,39.41,61.70
10/27/2007 21:00,6999.00,-0.32,6999.00,0.21,6999.00,0.01,6999.00,-1.02,0.10,6999.00,6999.00,6999.00,6.39,45.57,46.41,39.32,61.70
10/28/2007 00:00,6999.00,-0.29,6999.00,0.21,6999.00,0.01,6999.00,-1.00,0.06,6999.00,6999.00,6999.00,6.45,45.39,46.41,39.41,61.60
10/28/2007 03:00,6999.00,-0.29,6999.00,0.21,6999.00,0.01,6999.00,-1.13,0.04,6999.00,6999.00,6999.00,6.45,45.29,46.41,39.41,61.60
10/28/2007 06:00,6999.00,-0.29,6999.00,0.21,6999.00,0.01,6999.00,-1.04,0.04,6999.00,6999.00,6999.00,6.51,45.29,46.41,39.41,61.50
10/28/2007 09:00,6999.00,-0.29,6999.00,0.21,6999.00,0.00,6999.00,-1.41,-0.02,6999.00,6999.00,6999.00,6.51,45.29,46.32,39.41,61.50
10/28/2007 12:00,6999.00,-0.29,6999.00,0.21,6999.00,0.00,6999.00,-0.57,0.05,6999.00,6999.00,6999.00,6.51,45.20,46.32,39.41,61.50
10/28/2007 15:00,6999.00,-0.29,6999.00,0.21,6999.00,-0.01,6999.00,2.31,0.32,6999.00,6999.00,6999.00,6.51,45.29,46.32,39.23,61.60
10/28/2007 18:00,6999.00,-0.28,6999.00,0.19,6999.00,-0.01,6999.00,0.37,0.24,6999.00,6999.00,6999.00,6.51,45.39,46.22,39.15,61.70
10/28/2007 21:00,6999.00,-0.27,6999.00,0.21,6999.00,-0.01,6999.00,-2.73,-0.07,6999.00,6999.00,6999.00,6.57,45.20,46.22,39.23,61.50
10/29/2007 00:00,6999.00,-0.28,6999.00,0.22,6999.00,-0.02,6999.00,-2.26,-0.18,6999.00,6999.00,6999.00,6.63,45.20,46.22,39.32,61.39
10/29/2007 03:00,6999.00,-0.28,6999.00,0.22,6999.00,-0.02,6999.00,-2.13,-0.18,6999.00,6999.00,6999.00,6.63,45.11,46.22,39.32,61.39
10/29/2007 06:00,6999.00,-0.28,6999.00,0.23,6999.00,-0.02,6999.00,-2.89,-0.32,6999.00,6999.00,6999.00,6.63,45.11,46.22,39.23,61.39
10/29/2007 09:00,6999.00,-0.28,6999.00,0.23,6999.00,-0.02,6999.00,-2.72,-0.33,6999.00,6999.00,6999.00,6.63,45.11,46.22,39.23,61.39
10/29/2007 12:00,6999.00,-0.29,6999.00,0.24,6999.00,-0.02,6999.00,-1.83,-0.31,6999.00,6999.00,6999.00,6.63,45.11,46.13,39.23,61.39
10/29/2007 15:00,6999.00,-0.29,6999.00,0.23,6999.00,-0.03,6999.00,0.12,0.00,6999.00,6999.00,6999.00,6.57,45.11,46.13,39.23,61.39
10/29/2007 18:00,6999.00,-0.29,6999.00,0.23,6999.00,-0.03,6999.00,-0.18,-0.05,6999.00,6999.00,6999.00,6.57,45.11,46.13,39.23,61.39
10/29/2007 21:00,6999.00,-0.29,6999.00,0.24,6999.00,-0.03,6999.00,-1.93,-0.32,6999.00,6999.00,6999.00,6.57,45.11,46.13,39.23,61.39
10/30/2007 00:00,6999.00,-0.31,6999.00,0.23,6999.00,-0.04,6999.00,-2.15,-0.44,6999.00,6999.00,6999.00,6.57,45.02,46.13,39.23,61.39
10/30/2007 03:00,6999.00,-0.33,6999.00,0.19,6999.00,-0.04,6999.00,-4.55,-0.84,6999.00,6999.00,6999.00,6.51,45.02,46.13,39.23,61.39
10/30/2007 06:00,6999.00,-0.36,6999.00,0.21,6999.00,-0.03,6999.00,-6.86,-1.54,6999.00,6999.00,6999.00,6.45,45.02,46.13,39.23,61.29
10/30/2007 09:00,6999.00,-0.45,6999.00,0.23,6999.00,-0.03,6999.00,-7.83,-2.42,6999.00,6999.00,6999.00,6.39,45.02,46.13,39.23,61.29
10/30/2007 12:00,6999.00,-0.54,6999.00,0.22,6999.00,-0.03,6999.00,-4.14,-1.84,6999.00,6999.00,6999.00,6.28,44.92,46.04,39.23,61.29
10/30/2007 15:00,6999.00,-0.60,6999.00,0.19,6999.00,-0.04,6999.00,-1.89,-1.20,6999.00,6999.00,6999.00,6.16,44.92,46.04,39.23,61.29
10/30/2007 18:00,6999.00,-0.61,6999.00,0.21,6999.00,-0.04,6999.00,-2.50,-1.20,6999.00,6999.00,6999.00,6.05,44.83,46.04,39.23,61.29
10/30/2007 21:00,6999.00,-0.64,6999.00,0.22,6999.00,-0.04,6999.00,-3.89,-1.59,6999.00,6999.00,6999.00,5.99,44.74,46.04,39.23,61.29
10/31/2007 00:00,6999.00,-0.69,6999.00,0.22,6999.00,-0.04,6999.00,-5.99,-2.08,6999.00,6999.00,6999.00,5.93,44.65,45.94,39.15,61.19
10/31/2007 03:00,6999.00,-0.78,6999.00,0.22,6999.00,-0.04,6999.00,-6.80,-2.47,6999.00,6999.00,6999.00,5.81,44.55,45.94,39.15,61.19
10/31/2007 06:00,6999.00,-0.87,6999.00,0.22,6999.00,-0.04,6999.00,-6.00,-2.42,6999.00,6999.00,6999.00,5.76,44.46,45.85,39.15,61.19
10/31/2007 09:00,6999.00,-0.92,6999.00,0.21,6999.00,-0.04,6999.00,-5.28,-2.18,6999.00,6999.00,6999.00,5.70,44.37,45.85,39.15,61.19
10/31/2007 12:00,6999.00,-0.97,6999.00,0.19,6999.00,-0.04,6999.00,-6.45,-2.54,6999.00,6999.00,6999.00,5.70,44.19,45.85,39.06,61.19
10/31/2007 15:00,6999.00,-0.98,6999.00,0.19,6999.00,-0.04,6999.00,-3.13,-1.77,6999.00,6999.00,6999.00,5.70,44.00,45.76,39.06,61.19
10/31/2007 18:00,6999.00,-0.92,6999.00,0.18,6999.00,-0.04,6999.00,-3.76,-1.57,6999.00,6999.00,6999.00,5.70,43.82,45.66,39.06,61.19
10/31/2007 21:00,6999.00,-0.88,6999.00,0.18,6999.00,-0.04,6999.00,-5.13,-1.90,6999.00,6999.00,6999.00,5.70,43.64,45.57,38.97,61.19
11/1/2007 00:00,6999.00,-0.88,6999.00,0.18,6999.00,-0.04,6999.00,-5.56,-1.87,6999.00,6999.00,6999.00,5.70,43.45,45.48,38.97,61.19
11/1/2007 03:00,6999.00,-0.89,6999.00,0.18,6999.00,-0.05,6999.00,-5.94,-1.99,6999.00,6999.00,6999.00,5.70,43.27,45.39,38.88,61.19
11/1/2007 06:00,6999.00,-0.90,6999.00,0.18,6999.00,-0.06,6999.00,-6.15,-2.08,6999.00,6999.00,6999.00,5.70,43.09,45.29,38.88,61.19
11/1/2007 09:00,6999.00,-0.92,6999.00,0.18,6999.00,-0.06,6999.00,-4.95,-1.90,6999.00,6999.00,6999.00,5.76,42.82,45.20,38.79,61.19
11/1/2007 12:00,6999.00,-0.90,6999.00,0.18,6999.00,-0.06,6999.00,-3.79,-1.60,6999.00,6999.00,6999.00,5.76,42.63,45.11,38.79,61.19
11/1/2007 15:00,6999.00,-0.86,6999.00,0.18,6999.00,-0.06,6999.00,-2.42,-1.26,6999.00,6999.00,6999.00,5.70,42.45,45.02,38.71,61.19
11/1/2007 18:00,6999.00,-0.82,6999.00,0.18,6999.00,-0.06,6999.00,-4.22,-1.68,6999.00,6999.00,6999.00,5.76,42.27,44.83,38.62,61.19
11/1/2007 21:00,6999.00,-0.85,6999.00,0.18,6999.00,-0.06,6999.00,-5.84,-2.08,6999.00,6999.00,6999.00,5.76,42.09,44.74,38.62,61.19
11/2/2007 00:00,6999.00,-0.90,6999.00,0.18,6999.00,-0.06,6999.00,-4.91,-2.05,6999.00,6999.00,6999.00,5.76,41.91,44.65,38.53,61.19
11/2/2007 03:00,6999.00,-0.93,6999.00,0.19,6999.00,-0.06,6999.00,-4.70,-1.91,6999.00,6999.00,6999.00,5.76,41.73,44.46,38.44,61.19
11/2/2007 06:00,6999.00,-0.90,6999.00,0.18,6999.00,-0.06,6999.00,-4.60,-1.90,6999.00,6999.00,6999.00,5.76,41.55,44.28,38.44,61.19
11/2/2007 09:00,6999.00,-0.93,6999.00,0.18,6999.00,-0.06,6999.00,-4.66,-1.92,6999.00,6999.00,6999.00,5.76,41.37,44.19,38.36,61.19
11/2/2007 12:00,6999.00,-0.93,6999.00,0.18,6999.00,-0.06,6999.00,-4.79,-1.95,6999.00,6999.00,6999.00,5.76,41.19,44.00,38.27,61.19
11/2/2007 15:00,6999.00,-0.92,6999.00,0.18,6999.00,-0.08,6999.00,-2.67,-1.56,6999.00,6999.00,6999.00,5.76,41.01,43.82,38.27,61.19
11/2/2007 18:00,6999.00,-0.90,6999.00,0.18,6999.00,-0.08,6999.00,-3.77,-1.69,6999.00,6999.00,6999.00,5.76,40.83,43.64,38.18,61.19
11/2/2007 21:00,6999.00,-0.90,6999.00,0.19,6999.00,-0.06,6999.00,-4.49,-1.79,6999.00,6999.00,6999.00,5.76,40.65,43.54,38.09,61.08
11/3/2007 00:00,6999.00,-0.88,6999.00,0.19,6999.00,-0.06,6999.00,-5.34,-1.85,6999.00,6999.00,6999.00,5.76,40.39,43.36,38.09,61.08
11/3/2007 03:00,6999.00,-0.88,6999.00,0.19,6999.00,-0.06,6999.00,-5.57,-1.91,6999.00,6999.00,6999.00,5.76,40.21,43.09,38.01,61.08
11/3/2007 06:00,6999.00,-0.88,6999.00,0.18,6999.00,-0.06,6999.00,-5.97,-1.93,6999.00,6999.00,6999.00,5.76,40.03,42.91,37.92,61.08
11/3/2007 09:00,6999.00,-0.89,6999.00,0.18,6999.00,-0.06,6999.00,-6.01,-1.94,6999.00,6999.00,6999.00,5.76,39.77,42.73,37.92,61.08
11/3/2007 12:00,6999.00,-0.89,6999.00,0.18,6999.00,-0.06,6999.00,-5.31,-1.88,6999.00,6999.00,6999.00,5.76,39.59,42.54,37.83,61.08
11/3/2007 15:00,6999.00,-0.86,6999.00,0.18,6999.00,-0.06,6999.00,-2.92,-1.30,6999.00,6999.00,6999.00,5.76,39.32,42.27,37.75,61.08
11/3/2007 18:00,6999.00,-0.81,6999.00,0.18,6999.00,-0.06,6999.00,-4.86,-1.53,6999.00,6999.00,6999.00,5.76,39.06,42.00,37.66,61.08
11/3/2007 21:00,6999.00,-0.82,6999.00,0.19,6999.00,-0.06,6999.00,-8.15,-2.21,6999.00,6999.00,6999.00,5.76,38.79,41.73,37.66,61.08
11/4/2007 00:00,6999.00,-0.87,6999.00,0.19,6999.00,-0.06,6999.00,-7.44,-2.22,6999.00,6999.00,6999.00,5.76,38.53,41.55,37.66,60.98
11/4/2007 03:00,6999.00,-0.93,6999.00,0.19,6999.00,-0.08,6999.00,-6.79,-2.13,6999.00,6999.00,6999.00,5.76,38.27,41.28,37.57,60.98
11/4/2007 06:00,6999.00,-0.96,6999.00,0.19,6999.00,-0.08,6999.00,-8.48,-2.39,6999.00,6999.00,6999.00,5.76,37.83,40.92,37.48,60.98
11/4/2007 09:00,6999.00,-0.98,6999.00,0.19,6999.00,-0.09,6999.00,-7.71,-2.33,6999.00,6999.00,6999.00,5.81,37.40,40.65,37.48,60.98
11/4/2007 12:00,6999.00,-1.03,6999.00,0.19,6999.00,-0.09,6999.00,-7.00,-2.40,6999.00,6999.00,6999.00,5.81,36.96,40.30,37.40,60.98
11/4/2007 15:00,6999.00,-1.03,6999.00,0.19,6999.00,-0.09,6999.00,-2.98,-1.65,6999.00,6999.00,6999.00,5.81,36.45,39.94,37.31,60.98
11/4/2007 18:00,6999.00,-0.96,6999.00,0.19,6999.00,-0.09,6999.00,-2.34,-1.29,6999.00,6999.00,6999.00,5.76,35.93,39.59,37.22,60.88
11/4/2007 21:00,6999.00,-0.88,6999.00,0.19,6999.00,-0.09,6999.00,-1.75,-1.00,6999.00,6999.00,6999.00,5.76,35.42,39.06,37.14,60.77
11/5/2007 00:00,6999.00,-0.81,6999.00,0.19,6999.00,-0.09,6999.00,-1.44,-0.81,6999.00,6999.00,6999.00,5.76,34.91,38.62,37.14,60.77
11/5/2007 03:00,6999.00,-0.76,6999.00,0.21,6999.00,-0.08,6999.00,-1.75,-0.72,6999.00,6999.00,6999.00,5.81,34.40,38.18,37.05,60.77
11/5/2007 06:00,6999.00,-0.71,6999.00,0.23,6999.00,-0.08,6999.00,-1.45,-0.61,6999.00,6999.00,6999.00,5.76,33.98,37.31,36.96,60.77
11/5/2007 09:00,6999.00,-0.66,6999.00,0.22,6999.00,-0.08,6999.00,-1.20,-0.51,6999.00,6999.00,6999.00,5.76,33.64,36.62,36.62,60.77
11/5/2007 12:00,6999.00,-0.63,6999.00,0.19,6999.00,-0.08,6999.00,-0.91,-0.40,6999.00,6999.00,6999.00,5.76,33.39,36.36,36.36,60.77
11/5/2007 15:00,6999.00,-0.60,6999.00,0.18,6999.00,-0.09,6999.00,-0.19,-0.18,6999.00,6999.00,6999.00,5.76,33.06,36.19,36.19,60.77
11/5/2007 18:00,6999.00,-0.57,6999.00,0.18,6999.00,-0.09,6999.00,-0.92,-0.11,6999.00,6999.00,6999.00,5.76,32.81,36.10,36.10,60.77
11/5/2007 21:00,6999.00,-0.55,6999.00,0.18,6999.00,-0.10,6999.00,-3.30,-0.53,6999.00,6999.00,6999.00,5.76,32.64,36.02,35.93,60.77
11/6/2007 00:00,6999.00,-0.53,6999.00,0.18,6999.00,-0.09,6999.00,-4.99,-0.88,6999.00,6999.00,6999.00,5.76,32.39,35.85,35.85,60.67
11/6/2007 03:00,6999.00,-0.54,6999.00,0.19,6999.00,-0.10,6999.00,-6.14,-1.21,6999.00,6999.00,6999.00,5.81,32.23,35.76,35.76,60.67
11/6/2007 06:00,6999.00,-0.58,6999.00,0.19,6999.00,-0.10,6999.00,-7.70,-1.57,6999.00,6999.00,6999.00,5.81,32.06,35.68,35.68,60.67
11/6/2007 09:00,6999.00,-0.63,6999.00,0.19,6999.00,-0.09,6999.00,-7.63,-1.76,6999.00,6999.00,6999.00,5.81,31.90,35.59,35.59,60.67
11/6/2007 12:00,6999.00,-0.70,6999.00,0.18,6999.00,-0.10,6999.00,-6.46,-1.76,6999.00,6999.00,6999.00,5.81,31.73,35.50,35.50,60.67
11/6/2007 15:00,6999.00,-0.76,6999.00,0.18,6999.00,-0.11,6999.00,-3.63,-1.50,6999.00,6999.00,6999.00,5.81,31.49,35.42,35.42,60.57
11/6/2007 18:00,6999.00,-0.79,6999.00,0.18,6999.00,-0.11,6999.00,-4.55,-1.57,6999.00,6999.00,6999.00,5.81,31.32,35.33,35.25,60.57
11/6/2007 21:00,6999.00,-0.84,6999.00,0.17,6999.00,-0.11,6999.00,-5.71,-1.88,6999.00,6999.00,6999.00,5.81,31.00,35.25,35.16,60.57
11/7/2007 00:00,6999.00,-0.92,6999.00,0.18,6999.00,-0.11,6999.00,-6.75,-2.34,6999.00,6999.00,6999.00,5.81,30.75,35.08,35.08,60.57
11/7/2007 03:00,6999.00,-1.02,6999.00,0.18,6999.00,-0.11,6999.00,-7.11,-2.58,6999.00,6999.00,6999.00,5.81,30.43,34.99,34.99,60.57
11/7/2007 06:00,6999.00,-1.11,6999.00,0.18,6999.00,-0.11,6999.00,-7.18,-2.68,6999.00,6999.00,6999.00,5.81,30.10,34.82,34.82,60.57
11/7/2007 09:00,6999.00,-1.17,6999.00,0.18,6999.00,-0.12,6999.00,-7.83,-2.82,6999.00,6999.00,6999.00,5.81,29.70,34.74,34.65,60.57
11/7/2007 12:00,6999.00,-1.20,6999.00,0.18,6999.00,-0.11,6999.00,-6.57,-2.47,6999.00,6999.00,6999.00,5.81,29.30,34.57,34.57,60.57
11/7/2007 15:00,6999.00,-1.16,6999.00,0.19,6999.00,-0.11,6999.00,-6.00,-2.23,6999.00,6999.00,6999.00,5.81,28.81,34.49,34.49,60.57
11/7/2007 18:00,6999.00,-1.12,6999.00,0.19,6999.00,-0.11,6999.00,-6.59,-2.10,6999.00,6999.00,6999.00,5.81,28.26,34.49,34.49,60.57
11/7/2007 21:00,6999.00,-1.09,6999.00,0.19,6999.00,-0.11,6999.00,-7.37,-2.21,6999.00,6999.00,6999.00,5.81,27.86,34.49,34.65,60.57
11/8/2007 00:00,6999.00,-1.07,6999.00,0.19,6999.00,-0.11,6999.00,-6.86,-2.14,6999.00,6999.00,6999.00,5.81,27.39,34.40,35.33,60.57
11/8/2007 03:00,6999.00,-1.06,6999.00,0.19,6999.00,-0.11,6999.00,-6.43,-2.02,6999.00,6999.00,6999.00,5.81,27.00,34.06,35.50,60.57
11/8/2007 06:00,6999.00,-1.04,6999.00,0.19,6999.00,-0.11,6999.00,-5.95,-1.92,6999.00,6999.00,6999.00,5.81,26.60,33.73,35.50,60.57
11/8/2007 09:00,6999.00,-1.02,6999.00,0.21,6999.00,-0.11,6999.00,-5.46,-1.83,6999.00,6999.00,6999.00,5.81,26.29,33.39,35.50,60.57
11/8/2007 12:00,6999.00,-0.99,6999.00,0.21,6999.00,-0.11,6999.00,-5.08,-1.74,6999.00,6999.00,6999.00,5.81,26.06,33.14,35.50,60.46
11/8/2007 15:00,6999.00,-0.97,6999.00,0.22,6999.00,-0.11,6999.00,-4.04,-1.51,6999.00,6999.00,6999.00,5.81,25.75,32.81,35.50,60.46
11/8/2007 18:00,6999.00,-0.94,6999.00,0.19,6999.00,-0.12,6999.00,-5.74,-1.63,6999.00,6999.00,6999.00,5.81,25.60,32.56,35.50,60.46
11/8/2007 21:00,6999.00,-0.95,6999.00,0.19,6999.00,-0.12,6999.00,-7.19,-2.09,6999.00,6999.00,6999.00,5.81,25.44,32.31,35.42,60.46
11/9/2007 00:00,6999.00,-1.01,6999.00,0.19,6999.00,-0.12,6999.00,-6.28,-2.09,6999.00,6999.00,6999.00,5.81,25.21,32.06,35.42,60.46
11/9/2007 03:00,6999.00,-1.03,6999.00,0.19,6999.00,-0.12,6999.00,-6.65,-2.07,6999.00,6999.00,6999.00,5.81,25.06,31.82,35.42,60.46
11/9/2007 06:00,6999.00,-1.04,6999.00,0.19,6999.00,-0.11,6999.00,-6.57,-2.01,6999.00,6999.00,6999.00,5.81,24.83,31.49,35.33,60.46
11/9/2007 09:00,6999.00,-1.03,6999.00,0.19,6999.00,-0.11,6999.00,-6.35,-1.93,6999.00,6999.00,6999.00,5.81,24.68,31.24,35.33,60.46
11/9/2007 12:00,6999.00,-1.01,6999.00,0.19,6999.00,-0.11,6999.00,-5.76,-1.79,6999.00,6999.00,6999.00,5.81,24.52,30.91,35.25,60.46
11/9/2007 15:00,6999.00,-0.98,6999.00,0.19,6999.00,-0.11,6999.00,-4.70,-1.57,6999.00,6999.00,6999.00,5.81,24.37,30.67,35.25,60.46
11/9/2007 18:00,6999.00,-0.94,6999.00,0.19,6999.00,-0.11,6999.00,-4.96,-1.51,6999.00,6999.00,6999.00,5.81,24.22,30.43,35.16,60.46
11/9/2007 21:00,6999.00,-0.92,6999.00,0.19,6999.00,-0.11,6999.00,-6.97,-1.73,6999.00,6999.00,6999.00,5.81,24.07,30.10,35.16,60.46
11/10/2007 00:00,6999.00,-0.93,6999.00,0.19,6999.00,-0.11,6999.00,-9.23,-2.09,6999.00,6999.00,6999.00,5.81,23.99,29.94,35.08,60.46
11/10/2007 03:00,6999.00,-0.97,6999.00,0.19,6999.00,-0.11,6999.00,-9.56,-2.37,6999.00,6999.00,6999.00,5.81,23.92,29.70,35.08,60.36
11/10/2007 06:00,6999.00,-1.02,6999.00,0.19,6999.00,-0.12,6999.00,-8.42,-2.28,6999.00,6999.00,6999.00,5.81,23.76,29.46,34.99,60.36
11/10/2007 09:00,6999.00,-1.05,6999.00,0.19,6999.00,-0.12,6999.00,-9.17,-2.38,6999.00,6999.00,6999.00,5.81,23.69,29.30,34.99,60.36
11/10/2007 12:00,6999.00,-1.07,6999.00,0.19,6999.00,-0.12,6999.00,-7.89,-2.27,6999.00,6999.00,6999.00,5.81,23.61,29.05,34.91,60.36
11/10/2007 15:00,6999.00,-1.08,6999.00,0.19,6999.00,-0.12,6999.00,-6.65,-2.06,6999.00,6999.00,6999.00,5.81,23.39,28.81,34.91,60.36
11/10/2007 18:00,6999.00,-1.05,6999.00,0.21,6999.00,-0.11,6999.00,-8.44,-2.08,6999.00,6999.00,6999.00,5.81,23.24,28.58,34.82,60.36
11/10/2007 21:00,6999.00,-1.07,6999.00,0.21,6999.00,-0.12,6999.00,-9.40,-2.44,6999.00,6999.00,6999.00,5.81,23.09,28.42,34.82,60.36
11/11/2007 00:00,6999.00,-1.09,6999.00,0.22,6999.00,-0.11,6999.00,-10.45,-2.59,6999.00,6999.00,6999.00,5.81,22.94,28.18,34.74,60.36
11/11/2007 03:00,6999.00,-1.15,6999.00,0.22,6999.00,-0.11,6999.00,-14.17,-3.14,6999.00,6999.00,6999.00,5.81,22.79,27.94,34.74,60.36
11/11/2007 06:00,6999.00,-1.24,6999.00,0.23,6999.00,-0.11,6999.00,-14.55,-3.45,6999.00,6999.00,6999.00,5.81,22.64,27.70,34.74,60.26
11/11/2007 09:00,6999.00,-1.33,6999.00,0.23,6999.00,-0.11,6999.00,-12.99,-3.44,6999.00,6999.00,6999.00,5.81,22.42,27.47,34.65,60.26
11/11/2007 12:00,6999.00,-1.37,6999.00,0.23,6999.00,-0.11,6999.00,-9.36,-3.01,6999.00,6999.00,6999.00,5.81,22.19,27.23,34.65,60.26
11/11/2007 15:00,6999.00,-1.35,6999.00,0.23,6999.00,-0.11,6999.00,-5.30,-2.36,6999.00,6999.00,6999.00,5.81,21.97,26.92,34.57,60.26
11/11/2007 18:00,6999.00,-1.27,6999.00,0.22,6999.00,-0.11,6999.00,-6.77,-2.15,6999.00,6999.00,6999.00,5.76,21.75,26.60,34.49,60.26
11/11/2007 21:00,6999.00,-1.22,6999.00,0.19,6999.00,-0.12,6999.00,-9.51,-2.43,6999.00,6999.00,6999.00,5.76,21.60,26.37,34.40,60.26
11/12/2007 00:00,6999.00,-1.20,6999.00,0.18,6999.00,-0.11,6999.00,-9.82,-2.48,6999.00,6999.00,6999.00,5.76,21.46,26.06,34.40,60.26
11/12/2007 03:00,6999.00,-1.20,6999.00,0.16,6999.00,-0.11,6999.00,-9.56,-2.55,6999.00,6999.00,6999.00,5.81,21.31,25.83,34.32,60.26
11/12/2007 06:00,6999.00,-1.23,6999.00,0.12,6999.00,-0.12,6999.00,-8.98,-2.63,6999.00,6999.00,6999.00,5.81,21.16,25.60,34.32,60.26
11/12/2007 09:00,6999.00,-1.25,6999.00,0.07,6999.00,-0.12,6999.00,-7.73,-2.44,6999.00,6999.00,6999.00,5.81,21.02,25.29,34.23,60.26
11/12/2007 12:00,6999.00,-1.24,6999.00,0.01,6999.00,-0.12,6999.00,-6.30,-2.16,6999.00,6999.00,6999.00,5.76,20.94,24.90,34.15,60.26
11/12/2007 15:00,6999.00,-1.20,6999.00,-0.04,6999.00,-0.12,6999.00,-5.12,-1.88,6999.00,6999.00,6999.00,5.76,20.80,24.60,34.06,60.26
11/12/2007 18:00,6999.00,-1.14,6999.00,-0.08,6999.00,-0.12,6999.00,-6.41,-1.86,6999.00,6999.00,6999.00,5.76,20.65,24.29,33.98,60.26
11/12/2007 21:00,6999.00,-1.12,6999.00,-0.12,6999.00,-0.12,6999.00,-7.04,-2.00,6999.00,6999.00,6999.00,5.76,20.58,24.07,33.90,60.26
11/13/2007 00:00,6999.00,-1.11,6999.00,-0.16,6999.00,-0.13,6999.00,-7.13,-2.02,6999.00,6999.00,6999.00,5.76,20.51,23.76,33.90,60.15
11/13/2007 03:00,6999.00,-1.12,6999.00,-0.19,6999.00,-0.13,6999.00,-7.18,-2.08,6999.00,6999.00,6999.00,5.76,20.43,23.46,33.81,60.15
11/13/2007 06:00,6999.00,-1.13,6999.00,-0.20,6999.00,-0.13,6999.00,-6.80,-2.08,6999.00,6999.00,6999.00,5.76,20.36,23.24,33.73,60.15
11/13/2007 09:00,6999.00,-1.15,6999.00,-0.23,6999.00,-0.14,6999.00,-6.70,-2.07,6999.00,6999.00,6999.00,5.76,20.29,22.94,33.64,60.15
11/13/2007 12:00,6999.00,-1.14,6999.00,-0.25,6999.00,-0.14,6999.00,-6.21,-1.99,6999.00,6999.00,6999.00,5.76,20.22,22.71,33.64,60.15
11/13/2007 15:00,6999.00,-1.13,6999.00,-0.26,6999.00,-0.13,6999.00,-5.17,-1.83,6999.00,6999.00,6999.00,5.76,20.22,22.49,33.56,60.15
11/13/2007 18:00,6999.00,-1.11,6999.00,-0.27,6999.00,-0.13,6999.00,-5.77,-1.85,6999.00,6999.00,6999.00,5.76,20.14,22.19,33.48,60.15
11/13/2007 21:00,6999.00,-1.09,6999.00,-0.27,6999.00,-0.13,6999.00,-6.06,-1.92,6999.00,6999.00,6999.00,5.76,20.07,21.97,33.39,60.15
11/14/2007 00:00,6999.00,-1.09,6999.00,-0.29,6999.00,-0.13,6999.00,-7.39,-1.95,6999.00,6999.00,6999.00,5.76,20.00,21.68,33.31,60.15
11/14/2007 03:00,6999.00,-1.12,6999.00,-0.30,6999.00,-0.13,6999.00,-11.10,-2.61,6999.00,6999.00,6999.00,5.76,20.00,21.31,33.31,60.15
11/14/2007 06:00,6999.00,-1.21,6999.00,-0.30,6999.00,-0.13,6999.00,-11.84,-3.13,6999.00,6999.00,6999.00,5.81,19.93,21.09,33.23,60.05
11/14/2007 09:00,6999.00,-1.35,6999.00,-0.31,6999.00,-0.12,6999.00,-11.83,-3.36,6999.00,6999.00,6999.00,5.81,19.86,20.80,33.14,60.05
11/14/2007 12:00,6999.00,-1.44,6999.00,-0.32,6999.00,-0.12,6999.00,-10.60,-3.26,6999.00,6999.00,6999.00,5.81,19.71,20.51,33.06,60.05
11/14/2007 15:00,6999.00,-1.47,6999.00,-0.33,6999.00,-0.13,6999.00,-7.49,-2.89,6999.00,6999.00,6999.00,5.76,19.64,20.14,32.98,60.05
11/14/2007 18:00,6999.00,-1.47,6999.00,-0.36,6999.00,-0.14,6999.00,-10.57,-3.04,6999.00,6999.00,6999.00,5.76,19.50,19.86,32.98,60.05
11/14/2007 21:00,6999.00,-1.48,6999.00,-0.37,6999.00,-0.13,6999.00,-11.36,-3.31,6999.00,6999.00,6999.00,5.76,19.35,19.57,32.89,60.05
11/15/2007 00:00,6999.00,-1.53,6999.00,-0.39,6999.00,-0.13,6999.00,-10.65,-3.28,6999.00,6999.00,6999.00,5.76,19.21,19.28,32.81,60.05
11/15/2007 03:00,6999.00,-1.56,6999.00,-0.43,6999.00,-0.13,6999.00,-10.17,-3.29,6999.00,6999.00,6999.00,5.76,19.07,19.00,32.73,60.05
11/15/2007 06:00,6999.00,-1.59,6999.00,-0.46,6999.00,-0.14,6999.00,-8.94,-3.22,6999.00,6999.00,6999.00,5.76,18.93,18.71,32.64,60.05
11/15/2007 09:00,6999.00,-1.60,6999.00,-0.51,6999.00,-0.14,6999.00,-8.81,-3.13,6999.00,6999.00,6999.00,5.76,18.78,18.43,32.56,60.05
11/15/2007 12:00,6999.00,-1.62,6999.00,-0.65,6999.00,-0.14,6999.00,-8.79,-3.27,6999.00,6999.00,6999.00,5.76,18.71,18.08,32.48,60.05
11/15/2007 15:00,6999.00,-1.67,6999.00,-0.72,6999.00,-0.15,6999.00,-6.41,-3.18,6999.00,6999.00,6999.00,5.76,18.57,17.73,32.39,60.05
11/15/2007 18:00,6999.00,-1.72,6999.00,-0.74,6999.00,-0.15,6999.00,-8.04,-3.44,6999.00,6999.00,6999.00,5.76,18.43,17.45,32.31,59.95
11/15/2007 21:00,6999.00,-1.80,6999.00,-0.79,6999.00,-0.16,6999.00,-9.19,-3.72,6999.00,6999.00,6999.00,5.76,18.29,17.10,32.23,59.95
11/16/2007 00:00,6999.00,-1.87,6999.00,-0.82,6999.00,-0.16,6999.00,-8.50,-3.77,6999.00,6999.00,6999.00,5.76,18.15,16.82,32.15,59.95
11/16/2007 03:00,6999.00,-1.95,6999.00,-0.84,6999.00,-0.16,6999.00,-9.25,-4.09,6999.00,6999.00,6999.00,5.76,18.01,16.55,32.06,59.95
11/16/2007 06:00,6999.00,-2.06,6999.00,-0.87,6999.00,-0.16,6999.00,-9.25,-4.33,6999.00,6999.00,6999.00,5.70,17.87,16.27,31.98,59.95
11/16/2007 09:00,6999.00,-2.17,6999.00,-0.90,6999.00,-0.16,6999.00,-10.19,-4.53,6999.00,6999.00,6999.00,5.70,17.66,15.93,31.90,59.95
11/16/2007 12:00,6999.00,-2.24,6999.00,-0.91,6999.00,-0.16,6999.00,-10.36,-4.61,6999.00,6999.00,6999.00,5.70,17.52,15.66,31.82,59.95
11/16/2007 15:00,6999.00,-2.29,6999.00,-0.94,6999.00,-0.16,6999.00,-8.81,-4.38,6999.00,6999.00,6999.00,5.70,17.38,15.32,31.73,59.95
11/16/2007 18:00,6999.00,-2.29,6999.00,-0.96,6999.00,-0.16,6999.00,-9.14,-4.40,6999.00,6999.00,6999.00,5.70,17.24,14.98,31.65,59.85
11/16/2007 21:00,6999.00,-2.34,6999.00,-0.98,6999.00,-0.16,6999.00,-10.33,-4.53,6999.00,6999.00,6999.00,5.70,17.10,14.71,31.57,59.85
11/17/2007 00:00,6999.00,-2.35,6999.00,-1.00,6999.00,-0.15,6999.00,-12.81,-4.66,6999.00,6999.00,6999.00,5.70,16.96,14.45,31.41,59.85
11/17/2007 03:00,6999.00,-2.34,6999.00,-1.05,6999.00,-0.15,6999.00,-13.72,-4.72,6999.00,6999.00,6999.00,5.70,16.89,14.25,31.32,59.85
11/17/2007 06:00,6999.00,-2.38,6999.00,-1.08,6999.00,-0.15,6999.00,-12.07,-4.86,6999.00,6999.00,6999.00,5.70,16.82,13.98,31.24,59.85
11/17/2007 09:00,6999.00,-2.43,6999.00,-1.12,6999.00,-0.15,6999.00,-13.54,-4.80,6999.00,6999.00,6999.00,5.70,16.75,13.78,31.08,59.85
11/17/2007 12:00,6999.00,-2.41,6999.00,-1.16,6999.00,-0.15,6999.00,-14.75,-4.87,6999.00,6999.00,6999.00,5.70,16.68,13.58,31.00,59.85
11/17/2007 15:00,6999.00,-2.39,6999.00,-1.20,6999.00,-0.15,6999.00,-12.64,-4.62,6999.00,6999.00,6999.00,5.64,16.62,13.45,30.83,59.74
11/17/2007 18:00,6999.00,-2.31,6999.00,-1.23,6999.00,-0.14,6999.00,-10.49,-4.13,6999.00,6999.00,6999.00,5.64,16.55,13.32,30.67,59.74
11/17/2007 21:00,6999.00,-2.21,6999.00,-1.25,6999.00,-0.14,6999.00,-10.71,-3.91,6999.00,6999.00,6999.00,5.64,16.55,13.19,30.59,59.74
11/18/2007 00:00,6999.00,-2.12,6999.00,-1.29,6999.00,-0.14,6999.00,-10.32,-3.71,6999.00,6999.00,6999.00,5.64,16.48,13.06,30.43,59.74
11/18/2007 03:00,6999.00,-2.04,6999.00,-1.31,6999.00,-0.14,6999.00,-10.05,-3.53,6999.00,6999.00,6999.00,5.64,16.48,12.99,30.26,59.74
11/18/2007 06:00,6999.00,-1.97,6999.00,-1.32,6999.00,-0.14,6999.00,-10.43,-3.51,6999.00,6999.00,6999.00,5.64,16.48,12.86,30.10,59.74
11/18/2007 09:00,6999.00,-1.94,6999.00,-1.33,6999.00,-0.14,6999.00,-10.36,-3.49,6999.00,6999.00,6999.00,5.64,16.48,12.86,29.94,59.74
11/18/2007 12:00,6999.00,-1.91,6999.00,-1.33,6999.00,-0.14,6999.00,-11.45,-3.54,6999.00,6999.00,6999.00,5.64,16.48,12.80,29.86,59.64
11/18/2007 15:00,6999.00,-1.92,6999.00,-1.34,6999.00,-0.15,6999.00,-11.78,-3.73,6999.00,6999.00,6999.00,5.64,16.48,12.73,29.62,59.64
11/18/2007 18:00,6999.00,-1.95,6999.00,-1.35,6999.00,-0.15,6999.00,-12.57,-3.83,6999.00,6999.00,6999.00,5.64,16.48,12.73,29.46,59.64
11/18/2007 21:00,6999.00,-2.00,6999.00,-1.36,6999.00,-0.14,6999.00,-13.00,-4.07,6999.00,6999.00,6999.00,5.64,16.48,12.67,29.30,59.64
11/19/2007 00:00,6999.00,-2.04,6999.00,-1.39,6999.00,-0.14,6999.00,-13.30,-4.09,6999.00,6999.00,6999.00,5.64,16.48,12.60,29.13,59.64
11/19/2007 03:00,6999.00,-2.06,6999.00,-1.40,6999.00,-0.13,6999.00,-14.46,-4.23,6999.00,6999.00,6999.00,5.64,16.48,12.60,28.97,59.54
11/19/2007 06:00,6999.00,-2.08,6999.00,-1.40,6999.00,-0.13,6999.00,-14.37,-4.28,6999.00,6999.00,6999.00,5.64,16.41,12.54,28.73,59.54
11/19/2007 09:00,6999.00,-2.12,6999.00,-1.42,6999.00,-0.13,6999.00,-13.76,-4.24,6999.00,6999.00,6999.00,5.64,16.41,12.47,28.50,59.54
11/19/2007 12:00,6999.00,-2.14,6999.00,-1.42,6999.00,-0.13,6999.00,-14.12,-4.33,6999.00,6999.00,6999.00,5.64,16.34,12.47,28.34,59.54
11/19/2007 15:00,6999.00,-2.16,6999.00,-1.44,6999.00,-0.13,6999.00,-13.63,-4.24,6999.00,6999.00,6999.00,5.64,16.34,12.41,28.10,59.54
11/19/2007 18:00,6999.00,-2.18,6999.00,-1.46,6999.00,-0.13,6999.00,-14.99,-4.45,6999.00,6999.00,6999.00,5.64,16.27,12.34,27.86,59.54
11/19/2007 21:00,6999.00,-2.23,6999.00,-1.46,6999.00,-0.13,6999.00,-14.05,-4.50,6999.00,6999.00,6999.00,5.64,16.27,12.28,27.62,59.44
11/20/2007 00:00,6999.00,-2.26,6999.00,-1.49,6999.00,-0.13,6999.00,-13.65,-4.45,6999.00,6999.00,6999.00,5.64,16.20,12.21,27.39,59.44
11/20/2007 03:00,6999.00,-2.30,6999.00,-1.50,6999.00,-0.15,6999.00,-14.38,-4.67,6999.00,6999.00,6999.00,5.64,16.20,12.21,27.07,59.44
11/20/2007 06:00,6999.00,-2.43,6999.00,-1.51,6999.00,-0.15,6999.00,-16.98,-5.26,6999.00,6999.00,6999.00,5.64,16.13,12.15,26.84,59.44
11/20/2007 09:00,6999.00,-2.59,6999.00,-1.54,6999.00,-0.15,6999.00,-18.75,-5.76,6999.00,6999.00,6999.00,5.64,16.07,12.09,26.53,59.33
11/20/2007 12:00,6999.00,-2.78,6999.00,-1.57,6999.00,-0.15,6999.00,-19.66,-6.20,6999.00,6999.00,6999.00,5.64,16.00,12.02,26.14,59.33
11/20/2007 15:00,6999.00,-2.97,6999.00,-1.62,6999.00,-0.15,6999.00,-17.14,-6.30,6999.00,6999.00,6999.00,5.64,15.86,11.96,25.83,59.33
11/20/2007 18:00,6999.00,-3.09,6999.00,-1.66,6999.00,-0.14,6999.00,-16.19,-6.14,6999.00,6999.00,6999.00,5.64,15.79,11.83,25.52,59.33
11/20/2007 21:00,6999.00,-3.15,6999.00,-1.71,6999.00,-0.14,6999.00,-14.67,-6.00,6999.00,6999.00,6999.00,5.64,15.66,11.77,25.13,59.33
11/21/2007 00:00,6999.00,-3.10,6999.00,-1.75,6999.00,-0.15,6999.00,-12.15,-5.34,6999.00,6999.00,6999.00,5.59,15.52,11.64,24.75,59.23
11/21/2007 03:00,6999.00,-2.93,6999.00,-1.78,6999.00,-0.15,6999.00,-10.28,-4.69,6999.00,6999.00,6999.00,5.59,15.45,11.57,24.29,59.23
11/21/2007 06:00,6999.00,-2.73,6999.00,-1.78,6999.00,-0.14,6999.00,-8.33,-4.09,6999.00,6999.00,6999.00,5.59,15.39,11.51,23.84,59.23
11/21/2007 09:00,6999.00,-2.53,6999.00,-1.77,6999.00,-0.14,6999.00,-6.52,-3.54,6999.00,6999.00,6999.00,5.59,15.39,11.51,23.39,59.23
11/21/2007 12:00,6999.00,-2.34,6999.00,-1.74,6999.00,-0.15,6999.00,-5.20,-3.07,6999.00,6999.00,6999.00,5.59,15.39,11.51,22.86,59.23
11/21/2007 15:00,6999.00,-2.17,6999.00,-1.69,6999.00,-0.15,6999.00,-4.83,-2.75,6999.00,6999.00,6999.00,5.59,15.45,11.51,22.42,59.23
11/21/2007 18:00,6999.00,-2.02,6999.00,-1.66,6999.00,-0.15,6999.00,-4.84,-2.55,6999.00,6999.00,6999.00,5.59,15.45,11.51,21.97,59.23
11/21/2007 21:00,6999.00,-1.89,6999.00,-1.63,6999.00,-0.15,6999.00,-4.25,-2.33,6999.00,6999.00,6999.00,5.59,15.52,11.51,21.60,59.23
11/22/2007 00:00,6999.00,-1.79,6999.00,-1.59,6999.00,-0.15,6999.00,-3.95,-2.13,6999.00,6999.00,6999.00,5.59,15.59,11.51,21.16,59.23
11/22/2007 03:00,6999.00,-1.70,6999.00,-1.55,6999.00,-0.15,6999.00,-4.58,-2.04,6999.00,6999.00,6999.00,5.59,15.66,11.57,20.80,59.13
11/22/2007 06:00,6999.00,-1.61,6999.00,-1.53,6999.00,-0.15,6999.00,-4.96,-2.01,6999.00,6999.00,6999.00,5.59,15.66,11.57,20.36,59.13
11/22/2007 09:00,6999.00,-1.56,6999.00,-1.50,6999.00,-0.14,6999.00,-5.94,-2.07,6999.00,6999.00,6999.00,5.59,15.73,11.57,20.00,59.13
11/22/2007 12:00,6999.00,-1.53,6999.00,-1.48,6999.00,-0.14,6999.00,-5.78,-2.07,6999.00,6999.00,6999.00,5.59,15.79,11.64,19.64,59.13
11/22/2007 15:00,6999.00,-1.48,6999.00,-1.45,6999.00,-0.14,6999.00,-4.21,-1.87,6999.00,6999.00,6999.00,5.64,15.86,11.64,19.35,59.13
11/22/2007 18:00,6999.00,-1.44,6999.00,-1.43,6999.00,-0.15,6999.00,-3.92,-1.74,6999.00,6999.00,6999.00,5.64,15.86,11.70,19.07,59.13
11/22/2007 21:00,6999.00,-1.41,6999.00,-1.41,6999.00,-0.15,6999.00,-4.75,-1.79,6999.00,6999.00,6999.00,5.64,15.93,11.70,18.85,59.03
11/23/2007 00:00,6999.00,-1.37,6999.00,-1.40,6999.00,-0.15,6999.00,-4.60,-1.83,6999.00,6999.00,6999.00,5.64,15.93,11.70,18.64,59.03
11/23/2007 03:00,6999.00,-1.35,6999.00,-1.38,6999.00,-0.15,6999.00,-3.98,-1.73,6999.00,6999.00,6999.00,5.64,16.00,11.70,18.50,59.03
11/23/2007 06:00,6999.00,-1.32,6999.00,-1.38,6999.00,-0.15,6999.00,-3.60,-1.64,6999.00,6999.00,6999.00,5.64,16.07,11.77,18.36,59.03
11/23/2007 09:00,6999.00,-1.28,6999.00,-1.35,6999.00,-0.15,6999.00,-3.75,-1.63,6999.00,6999.00,6999.00,5.64,16.07,11.77,18.22,59.03
11/23/2007 12:00,6999.00,-1.26,6999.00,-1.34,6999.00,-0.15,6999.00,-3.47,-1.60,6999.00,6999.00,6999.00,5.64,16.13,11.77,18.08,58.82
11/23/2007 15:00,6999.00,-1.23,6999.00,-1.33,6999.00,-0.15,6999.00,-2.76,-1.49,6999.00,6999.00,6999.00,5.64,16.13,11.83,18.01,58.42
11/23/2007 18:00,6999.00,-1.20,6999.00,-1.32,6999.00,-0.15,6999.00,-2.71,-1.39,6999.00,6999.00,6999.00,5.64,16.20,11.83,17.87,58.31
11/23/2007 21:00,6999.00,-1.16,6999.00,-1.31,6999.00,-0.15,6999.00,-2.86,-1.35,6999.00,6999.00,6999.00,5.64,16.20,11.83,17.80,58.31
11/24/2007 00:00,6999.00,-1.13,6999.00,-1.30,6999.00,-0.15,6999.00,-2.73,-1.31,6999.00,6999.00,6999.00,5.64,16.27,11.89,17.73,58.31
11/24/2007 03:00,6999.00,-1.09,6999.00,-1.29,6999.00,-0.15,6999.00,-2.52,-1.23,6999.00,6999.00,6999.00,5.64,16.27,11.89,17.66,58.31
11/24/2007 06:00,6999.00,-1.06,6999.00,-1.27,6999.00,-0.15,6999.00,-2.80,-1.23,6999.00,6999.00,6999.00,5.64,16.34,11.89,17.59,58.31
11/24/2007 09:00,6999.00,-1.04,6999.00,-1.25,6999.00,-0.15,6999.00,-2.77,-1.20,6999.00,6999.00,6999.00,5.64,16.34,11.96,17.52,58.21
11/24/2007 12:00,6999.00,-1.02,6999.00,-1.24,6999.00,-0.15,6999.00,-2.68,-1.17,6999.00,6999.00,6999.00,5.64,16.41,11.96,17.45,58.21
11/24/2007 15:00,6999.00,-0.99,6999.00,-1.23,6999.00,-0.15,6999.00,-2.26,-1.11,6999.00,6999.00,6999.00,5.70,16.48,11.96,17.45,58.21
11/24/2007 18:00,6999.00,-0.97,6999.00,-1.22,6999.00,-0.15,6999.00,-2.76,-1.11,6999.00,6999.00,6999.00,5.70,16.48,12.02,17.38,58.21
11/24/2007 21:00,6999.00,-0.95,6999.00,-1.21,6999.00,-0.15,6999.00,-3.04,-1.13,6999.00,6999.00,6999.00,5.70,16.55,12.02,17.38,58.21
11/25/2007 00:00,6999.00,-0.94,6999.00,-1.20,6999.00,-0.15,6999.00,-3.38,-1.16,6999.00,6999.00,6999.00,5.70,16.55,12.02,17.31,58.21
11/25/2007 03:00,6999.00,-0.93,6999.00,-1.19,6999.00,-0.15,6999.00,-3.99,-1.23,6999.00,6999.00,6999.00,5.70,16.62,12.09,17.31,58.21
11/25/2007 06:00,6999.00,-0.93,6999.00,-1.20,6999.00,-0.15,6999.00,-4.14,-1.32,6999.00,6999.00,6999.00,5.70,16.62,12.09,17.31,58.11
11/25/2007 09:00,6999.00,-0.94,6999.00,-1.19,6999.00,-0.16,6999.00,-3.47,-1.29,6999.00,6999.00,6999.00,5.70,16.68,12.09,17.24,58.11
11/25/2007 12:00,6999.00,-0.96,6999.00,-1.17,6999.00,-0.16,6999.00,-3.34,-1.24,6999.00,6999.00,6999.00,5.70,16.68,12.09,17.24,58.11
11/25/2007 15:00,6999.00,-0.96,6999.00,-1.16,6999.00,-0.16,6999.00,-3.99,-1.32,6999.00,6999.00,6999.00,5.70,16.68,12.15,17.24,58.11
11/25/2007 18:00,6999.00,-0.98,6999.00,-1.16,6999.00,-0.16,6999.00,-4.15,-1.45,6999.00,6999.00,6999.00,5.70,16.75,12.15,17.24,58.11
11/25/2007 21:00,6999.00,-1.02,6999.00,-1.17,6999.00,-0.16,6999.00,-3.98,-1.51,6999.00,6999.00,6999.00,5.70,16.75,12.15,17.17,58.11
11/26/2007 00:00,6999.00,-1.04,6999.00,-1.19,6999.00,-0.16,6999.00,-3.65,-1.55,6999.00,6999.00,6999.00,5.70,16.75,12.15,17.17,58.11
11/26/2007 03:00,6999.00,-1.08,6999.00,-1.20,6999.00,-0.16,6999.00,-4.34,-1.78,6999.00,6999.00,6999.00,5.70,16.75,12.15,17.17,58.11
11/26/2007 06:00,6999.00,-1.14,6999.00,-1.22,6999.00,-0.16,6999.00,-5.56,-2.19,6999.00,6999.00,6999.00,5.70,16.75,12.15,17.17,58.01
11/26/2007 09:00,6999.00,-1.23,6999.00,-1.24,6999.00,-0.17,6999.00,-6.94,-2.35,6999.00,6999.00,6999.00,5.70,16.68,12.15,17.10,58.01
11/26/2007 12:00,6999.00,-1.31,6999.00,-1.27,6999.00,-0.17,6999.00,-8.13,-2.77,6999.00,6999.00,6999.00,5.70,16.68,12.15,17.10,58.01
11/26/2007 15:00,6999.00,-1.42,6999.00,-1.31,6999.00,-0.17,6999.00,-6.67,-2.80,6999.00,6999.00,6999.00,5.70,16.62,12.15,17.10,58.01
11/26/2007 18:00,6999.00,-1.48,6999.00,-1.34,6999.00,-0.17,6999.00,-7.11,-2.77,6999.00,6999.00,6999.00,5.70,16.62,12.09,17.03,58.01
11/26/2007 21:00,6999.00,-1.50,6999.00,-1.38,6999.00,-0.17,6999.00,-5.00,-2.42,6999.00,6999.00,6999.00,5.70,16.55,12.09,17.03,58.01
11/27/2007 00:00,6999.00,-1.46,6999.00,-1.40,6999.00,-0.17,6999.00,-4.05,-2.03,6999.00,6999.00,6999.00,5.70,16.48,12.02,16.96,57.91
11/27/2007 03:00,6999.00,-1.41,6999.00,-1.42,6999.00,-0.16,6999.00,-5.11,-1.99,6999.00,6999.00,6999.00,5.70,16.48,12.02,16.89,57.91
11/27/2007 06:00,6999.00,-1.39,6999.00,-1.44,6999.00,-0.17,6999.00,-7.31,-2.45,6999.00,6999.00,6999.00,5.70,16.41,12.02,16.89,57.91
11/27/2007 09:00,6999.00,-1.48,6999.00,-1.44,6999.00,-0.17,6999.00,-6.79,-2.81,6999.00,6999.00,6999.00,5.70,16.41,12.02,16.82,57.91
11/27/2007 12:00,6999.00,-1.55,6999.00,-1.45,6999.00,-0.17,6999.00,-5.19,-2.58,6999.00,6999.00,6999.00,5.70,16.41,11.96,16.75,57.91
11/27/2007 15:00,6999.00,-1.54,6999.00,-1.48,6999.00,-0.16,6999.00,-4.21,-2.26,6999.00,6999.00,6999.00,5.70,16.34,11.96,16.68,57.91
11/27/2007 18:00,6999.00,-1.54,6999.00,-1.49,6999.00,-0.17,6999.00,-5.40,-2.52,6999.00,6999.00,6999.00,5.70,16.34,11.96,16.62,57.81
11/27/2007 21:00,6999.00,-1.59,6999.00,-1.50,6999.00,-0.17,6999.00,-6.06,-2.79,6999.00,6999.00,6999.00,5.70,16.34,11.96,16.55,57.81
11/28/2007 00:00,6999.00,-1.65,6999.00,-1.52,6999.00,-0.17,6999.00,-7.35,-3.07,6999.00,6999.00,6999.00,5.70,16.27,11.89,16.55,57.81
11/28/2007 03:00,6999.00,-1.75,6999.00,-1.53,6999.00,-0.17,6999.00,-6.81,-3.26,6999.00,6999.00,6999.00,5.70,16.27,11.89,16.48,57.81
11/28/2007 06:00,6999.00,-1.77,6999.00,-1.55,6999.00,-0.17,6999.00,-6.35,-2.98,6999.00,6999.00,6999.00,5.70,16.20,11.89,16.41,57.81
11/28/2007 09:00,6999.00,-1.82,6999.00,-1.57,6999.00,-0.17,6999.00,-7.27,-3.28,6999.00,6999.00,6999.00,5.70,16.20,11.83,16.34,57.71
11/28/2007 12:00,6999.00,-1.85,6999.00,-1.59,6999.00,-0.17,6999.00,-7.33,-3.25,6999.00,6999.00,6999.00,5.70,16.13,11.83,16.27,57.71
11/28/2007 15:00,6999.00,-1.86,6999.00,-1.61,6999.00,-0.17,6999.00,-4.57,-2.88,6999.00,6999.00,6999.00,5.70,16.13,11.83,16.20,57.71
11/28/2007 18:00,6999.00,-1.77,6999.00,-1.62,6999.00,-0.16,6999.00,-5.60,-2.52,6999.00,6999.00,6999.00,5.64,16.07,11.83,16.13,57.71
11/28/2007 21:00,6999.00,-1.71,6999.00,-1.62,6999.00,-0.16,6999.00,-4.01,-2.36,6999.00,6999.00,6999.00,5.64,16.07,11.77,16.07,57.71
11/29/2007 00:00,6999.00,-1.63,6999.00,-1.62,6999.00,-0.17,6999.00,-1.74,-1.75,6999.00,6999.00,6999.00,5.64,16.07,11.77,16.00,57.71
11/29/2007 03:00,6999.00,-1.53,6999.00,-1.60,6999.00,-0.16,6999.00,-1.00,-1.40,6999.00,6999.00,6999.00,5.64,16.07,11.77,15.93,57.71
11/29/2007 06:00,6999.00,-1.42,6999.00,-1.57,6999.00,-0.16,6999.00,-0.89,-1.17,6999.00,6999.00,6999.00,5.64,16.07,11.77,15.86,57.71
11/29/2007 09:00,6999.00,-1.32,6999.00,-1.55,6999.00,-0.16,6999.00,-2.34,-1.33,6999.00,6999.00,6999.00,5.64,16.13,11.77,15.79,57.60
11/29/2007 12:00,6999.00,-1.25,6999.00,-1.52,6999.00,-0.16,6999.00,-0.32,-1.00,6999.00,6999.00,6999.00,5.64,16.13,11.83,15.73,57.60
11/29/2007 15:00,6999.00,-1.18,6999.00,-1.50,6999.00,-0.17,6999.00,0.60,-0.61,6999.00,6999.00,6999.00,5.64,16.20,11.83,15.73,57.60
11/29/2007 18:00,6999.00,-1.11,6999.00,-1.48,6999.00,-0.17,6999.00,1.35,-0.27,6999.00,6999.00,6999.00,5.64,16.20,11.83,15.66,57.60
11/29/2007 21:00,6999.00,-1.03,6999.00,-1.44,6999.00,-0.17,6999.00,2.00,-0.06,6999.00,6999.00,6999.00,5.64,16.27,11.89,15.66,57.71
11/30/2007 00:00,6999.00,-0.58,6999.00,-1.33,6999.00,-0.18,6999.00,0.93,0.34,6999.00,6999.00,6999.00,5.76,16.34,12.41,15.79,57.30
11/30/2007 03:00,6999.00,-0.38,6999.00,-0.86,6999.00,-0.17,6999.00,0.85,0.63,6999.00,6999.00,6999.00,9.81,16.96,13.78,18.15,57.50
11/30/2007 06:00,6999.00,-0.39,6999.00,-0.88,6999.00,-0.16,6999.00,1.38,0.58,6999.00,6999.00,6999.00,14.11,17.59,14.78,20.07,58.11
11/30/2007 09:00,6999.00,-0.35,6999.00,-0.73,6999.00,-0.16,6999.00,0.97,0.55,6999.00,6999.00,6999.00,17.52,18.08,15.25,21.38,58.11
11/30/2007 12:00,6999.00,-0.31,6999.00,-0.54,6999.00,-0.16,6999.00,2.00,0.55,6999.00,6999.00,6999.00,22.49,18.64,15.59,22.56,59.74
11/30/2007 15:00,6999.00,-0.28,6999.00,-0.47,6999.00,-0.15,6999.00,4.30,0.70,6999.00,6999.00,6999.00,24.22,19.07,15.93,23.16,60.67
11/30/2007 18:00,6999.00,-0.26,6999.00,-0.44,6999.00,-0.14,6999.00,2.55,0.76,6999.00,6999.00,6999.00,30.26,19.64,16.07,23.99,61.19
11/30/2007 21:00,6999.00,-0.24,6999.00,-0.49,6999.00,-0.13,6999.00,3.34,0.86,6999.00,6999.00,6999.00,32.39,20.29,16.20,24.22,61.60
12/1/2007 00:00,6999.00,-0.22,6999.00,-0.56,6999.00,-0.13,6999.00,5.92,1.14,6999.00,6999.00,6999.00,29.62,20.65,16.34,24.07,61.50
12/1/2007 03:00,6999.00,-0.22,6999.00,-0.66,6999.00,-0.13,6999.00,5.72,1.25,6999.00,6999.00,6999.00,27.15,20.94,16.41,23.84,60.46
12/1/2007 06:00,6999.00,-0.22,6999.00,-0.72,6999.00,-0.13,6999.00,3.89,1.04,6999.00,6999.00,6999.00,25.06,21.16,16.48,23.61,59.85
12/1/2007 09:00,6999.00,-0.21,6999.00,-0.73,6999.00,-0.13,6999.00,3.49,0.95,6999.00,6999.00,6999.00,23.76,21.38,16.48,23.46,59.64
12/1/2007 12:00,6999.00,-0.20,6999.00,-0.73,6999.00,-0.13,6999.00,2.62,0.84,6999.00,6999.00,6999.00,22.79,21.60,16.55,23.39,59.54
12/1/2007 15:00,6999.00,-0.20,6999.00,-0.73,6999.00,-0.13,6999.00,2.41,0.71,6999.00,6999.00,6999.00,21.68,21.60,16.62,23.31,59.44
12/1/2007 18:00,6999.00,-0.20,6999.00,-0.73,6999.00,-0.13,6999.00,-1.51,0.22,6999.00,6999.00,6999.00,21.38,21.38,16.68,23.24,59.33
12/1/2007 21:00,6999.00,-0.21,6999.00,-0.72,6999.00,-0.14,6999.00,-1.13,0.24,6999.00,6999.00,6999.00,21.02,21.90,16.75,23.24,59.23
12/2/2007 00:00,6999.00,-0.21,6999.00,-0.70,6999.00,-0.14,6999.00,-1.89,0.11,6999.00,6999.00,6999.00,20.51,22.12,16.75,23.24,59.13
12/2/2007 03:00,6999.00,-0.21,6999.00,-0.67,6999.00,-0.14,6999.00,-3.40,-0.17,6999.00,6999.00,6999.00,20.00,22.27,16.82,23.24,59.13
12/2/2007 06:00,6999.00,-0.21,6999.00,-0.65,6999.00,-0.15,6999.00,-3.34,-0.32,6999.00,6999.00,6999.00,19.57,22.49,16.82,23.16,59.13
12/2/2007 09:00,6999.00,-0.21,6999.00,-0.63,6999.00,-0.14,6999.00,-2.02,-0.16,6999.00,6999.00,6999.00,19.14,22.64,16.89,23.16,59.03
12/2/2007 12:00,6999.00,-0.21,6999.00,-0.61,6999.00,-0.14,6999.00,-2.07,-0.19,6999.00,6999.00,6999.00,18.78,22.79,16.96,23.16,59.03
12/2/2007 15:00,6999.00,-0.21,6999.00,-0.60,6999.00,-0.14,6999.00,-1.36,-0.08,6999.00,6999.00,6999.00,18.43,22.94,17.03,23.16,59.03
12/2/2007 18:00,6999.00,-0.21,6999.00,-0.59,6999.00,-0.14,6999.00,-2.55,-0.30,6999.00,6999.00,6999.00,18.08,23.01,17.03,23.16,59.03
12/2/2007 21:00,6999.00,-0.22,6999.00,-0.57,6999.00,-0.14,6999.00,-2.18,-0.37,6999.00,6999.00,6999.00,17.73,23.16,17.10,23.16,58.92
12/3/2007 00:00,6999.00,-0.24,6999.00,-0.54,6999.00,-0.14,6999.00,-4.14,-0.82,6999.00,6999.00,6999.00,17.31,23.31,17.10,23.16,58.92
12/3/2007 03:00,6999.00,-0.26,6999.00,-0.52,6999.00,-0.15,6999.00,-7.42,-1.57,6999.00,6999.00,6999.00,16.96,23.46,17.17,23.16,58.82
12/3/2007 06:00,6999.00,-0.31,6999.00,-0.50,6999.00,-0.15,6999.00,-9.74,-2.30,6999.00,6999.00,6999.00,16.41,23.61,17.17,23.16,58.82
12/3/2007 09:00,6999.00,-0.38,6999.00,-0.49,6999.00,-0.15,6999.00,-11.78,-3.59,6999.00,6999.00,6999.00,15.66,23.76,17.24,23.16,58.72
12/3/2007 12:00,6999.00,-0.52,6999.00,-0.51,6999.00,-0.16,6999.00,-13.35,-4.79,6999.00,6999.00,6999.00,14.51,23.84,17.24,23.09,58.72
12/3/2007 15:00,6999.00,-0.74,6999.00,-0.51,6999.00,-0.15,6999.00,-13.70,-5.05,6999.00,6999.00,6999.00,13.32,23.92,17.31,23.09,58.72
12/3/2007 18:00,6999.00,-1.02,6999.00,-0.50,6999.00,-0.15,6999.00,-15.67,-5.57,6999.00,6999.00,6999.00,12.21,23.99,17.31,23.09,58.62
12/3/2007 21:00,6999.00,-1.35,6999.00,-0.51,6999.00,-0.13,6999.00,-16.40,-5.94,6999.00,6999.00,6999.00,11.07,23.99,17.38,23.09,58.62
12/4/2007 00:00,6999.00,-1.70,6999.00,-0.53,6999.00,-0.14,6999.00,-16.64,-6.50,6999.00,6999.00,6999.00,10.00,23.92,17.38,23.09,58.62
12/4/2007 03:00,6999.00,-2.14,6999.00,-0.59,6999.00,-0.14,6999.00,-18.58,-7.25,6999.00,6999.00,6999.00,8.95,23.69,17.38,23.09,58.52
12/4/2007 06:00,6999.00,-2.56,6999.00,-0.70,6999.00,-0.14,6999.00,-20.52,-7.98,6999.00,6999.00,6999.00,8.05,23.39,17.31,23.01,58.52
12/4/2007 09:00,6999.00,-3.04,6999.00,-0.82,6999.00,-0.13,6999.00,-22.58,-8.82,6999.00,6999.00,6999.00,7.21,22.79,17.17,23.01,58.52
12/4/2007 12:00,6999.00,-3.50,6999.00,-0.95,6999.00,-0.14,6999.00,-23.12,-9.16,6999.00,6999.00,6999.00,6.57,21.90,16.89,23.01,58.52
12/4/2007 15:00,6999.00,-3.83,6999.00,-1.11,6999.00,-0.14,6999.00,-21.28,-8.89,6999.00,6999.00,6999.00,6.16,20.65,16.62,22.94,58.52
12/4/2007 18:00,6999.00,-3.92,6999.00,-1.29,6999.00,-0.14,6999.00,-17.34,-7.93,6999.00,6999.00,6999.00,6.05,18.85,16.20,22.94,58.52
12/4/2007 21:00,6999.00,-3.69,6999.00,-1.48,6999.00,-0.14,6999.00,-13.94,-6.65,6999.00,6999.00,6999.00,5.99,17.38,15.73,22.86,58.52
12/5/2007 00:00,6999.00,-3.35,6999.00,-1.64,6999.00,-0.14,6999.00,-12.61,-5.82,6999.00,6999.00,6999.00,5.93,16.55,15.12,22.79,58.62
12/5/2007 03:00,6999.00,-3.06,6999.00,-1.75,6999.00,-0.14,6999.00,-12.41,-5.32,6999.00,6999.00,6999.00,5.87,16.13,14.45,22.56,58.52
12/5/2007 06:00,6999.00,-2.87,6999.00,-1.81,6999.00,-0.15,6999.00,-10.85,-4.83,6999.00,6999.00,6999.00,5.87,15.86,13.78,22.34,58.52
12/5/2007 09:00,6999.00,-2.71,6999.00,-1.86,6999.00,-0.14,6999.00,-9.39,-4.35,6999.00,6999.00,6999.00,5.87,15.66,13.32,22.04,58.52
12/5/2007 12:00,6999.00,-2.53,6999.00,-1.87,6999.00,-0.14,6999.00,-8.10,-3.93,6999.00,6999.00,6999.00,5.87,15.59,12.99,21.68,58.52
12/5/2007 15:00,6999.00,-2.39,6999.00,-1.86,6999.00,-0.14,6999.00,-5.02,-3.21,6999.00,6999.00,6999.00,5.87,15.52,12.80,21.16,58.52
12/5/2007 18:00,6999.00,-2.18,6999.00,-1.84,6999.00,-0.15,6999.00,-3.26,-2.59,6999.00,6999.00,6999.00,5.81,15.45,12.67,20.65,58.52
12/5/2007 21:00,6999.00,-2.00,6999.00,-1.80,6999.00,-0.15,6999.00,-2.45,-2.21,6999.00,6999.00,6999.00,5.87,15.52,12.60,20.14,58.52
12/6/2007 00:00,6999.00,-1.83,6999.00,-1.76,6999.00,-0.16,6999.00,-2.39,-1.98,6999.00,6999.00,6999.00,5.81,15.52,12.54,19.57,58.42
12/6/2007 03:00,6999.00,-1.70,6999.00,-1.72,6999.00,-0.16,6999.00,-2.14,-1.78,6999.00,6999.00,6999.00,5.87,15.59,12.54,19.07,58.42
12/6/2007 06:00,6999.00,-1.58,6999.00,-1.67,6999.00,-0.16,6999.00,-2.16,-1.64,6999.00,6999.00,6999.00,5.87,15.66,12.60,18.64,58.42
12/6/2007 09:00,6999.00,-1.49,6999.00,-1.63,6999.00,-0.14,6999.00,-1.90,-1.51,6999.00,6999.00,6999.00,5.93,15.73,12.60,18.29,58.31
12/6/2007 12:00,6999.00,-1.41,6999.00,-1.60,6999.00,-0.16,6999.00,-1.33,-1.30,6999.00,6999.00,6999.00,5.93,15.73,12.60,17.94,58.31
12/6/2007 15:00,6999.00,-1.32,6999.00,-1.55,6999.00,-0.15,6999.00,-1.22,-1.15,6999.00,6999.00,6999.00,5.93,15.79,12.67,17.73,58.31
12/6/2007 18:00,6999.00,-1.24,6999.00,-1.52,6999.00,-0.14,6999.00,-1.06,-1.04,6999.00,6999.00,6999.00,5.93,15.86,12.67,17.59,58.31
12/6/2007 21:00,6999.00,-1.18,6999.00,-1.49,6999.00,-0.16,6999.00,-0.91,-0.91,6999.00,6999.00,6999.00,5.99,15.93,12.67,17.45,58.21
12/7/2007 00:00,6999.00,-1.12,6999.00,-1.45,6999.00,-0.16,6999.00,-0.83,-0.82,6999.00,6999.00,6999.00,5.99,16.00,12.73,17.38,58.21
12/7/2007 03:00,6999.00,-1.06,6999.00,-1.42,6999.00,-0.16,6999.00,-0.89,-0.75,6999.00,6999.00,6999.00,5.99,16.07,12.73,17.31,58.21
12/7/2007 06:00,6999.00,-1.02,6999.00,-1.40,6999.00,-0.15,6999.00,-1.07,-0.75,6999.00,6999.00,6999.00,5.99,16.13,12.80,17.24,58.21
12/7/2007 09:00,6999.00,-0.97,6999.00,-1.36,6999.00,-0.14,6999.00,-1.04,-0.74,6999.00,6999.00,6999.00,5.99,16.20,12.80,17.17,58.21
12/7/2007 12:00,6999.00,-0.94,6999.00,-1.34,6999.00,-0.14,6999.00,-1.29,-0.76,6999.00,6999.00,6999.00,6.05,16.27,12.86,17.17,58.11
12/7/2007 15:00,6999.00,-0.92,6999.00,-1.32,6999.00,-0.14,6999.00,-1.31,-0.79,6999.00,6999.00,6999.00,6.05,16.34,12.86,17.17,58.11
12/7/2007 18:00,6999.00,-0.88,6999.00,-1.31,6999.00,-0.14,6999.00,-1.77,-0.84,6999.00,6999.00,6999.00,6.05,16.41,12.93,17.17,58.11
12/7/2007 21:00,6999.00,-0.87,6999.00,-1.29,6999.00,-0.14,6999.00,-2.09,-0.88,6999.00,6999.00,6999.00,6.05,16.48,12.93,17.17,58.11
12/8/2007 00:00,6999.00,-0.86,6999.00,-1.26,6999.00,-0.14,6999.00,-2.23,-0.90,6999.00,6999.00,6999.00,6.05,16.55,12.99,17.10,58.01
12/8/2007 03:00,6999.00,-0.84,6999.00,-1.26,6999.00,-0.14,6999.00,-3.09,-0.97,6999.00,6999.00,6999.00,6.05,16.55,12.99,17.10,58.01
12/8/2007 06:00,6999.00,-0.84,6999.00,-1.25,6999.00,-0.13,6999.00,-5.04,-1.29,6999.00,6999.00,6999.00,6.10,16.62,13.06,17.10,58.01
12/8/2007 09:00,6999.00,-0.86,6999.00,-1.23,6999.00,-0.13,6999.00,-5.25,-1.43,6999.00,6999.00,6999.00,6.10,16.62,13.06,17.10,58.01
12/8/2007 12:00,6999.00,-0.88,6999.00,-1.23,6999.00,-0.13,6999.00,-6.85,-1.65,6999.00,6999.00,6999.00,6.10,16.68,13.06,17.10,57.91
12/8/2007 15:00,6999.00,-0.92,6999.00,-1.23,6999.00,-0.13,6999.00,-7.92,-1.90,6999.00,6999.00,6999.00,6.10,16.68,13.06,17.10,57.91
12/8/2007 18:00,6999.00,-0.96,6999.00,-1.25,6999.00,-0.13,6999.00,-9.20,-2.12,6999.00,6999.00,6999.00,6.05,16.62,13.06,17.10,57.91
12/8/2007 21:00,6999.00,-1.02,6999.00,-1.27,6999.00,-0.14,6999.00,-9.60,-2.25,6999.00,6999.00,6999.00,6.05,16.62,13.06,17.10,57.91
12/9/2007 00:00,6999.00,-1.08,6999.00,-1.30,6999.00,-0.14,6999.00,-9.85,-2.36,6999.00,6999.00,6999.00,6.05,16.62,13.06,17.10,57.91
12/9/2007 03:00,6999.00,-1.13,6999.00,-1.32,6999.00,-0.14,6999.00,-9.55,-2.38,6999.00,6999.00,6999.00,6.05,16.55,13.06,17.10,57.81
12/9/2007 06:00,6999.00,-1.18,6999.00,-1.35,6999.00,-0.14,6999.00,-9.29,-2.37,6999.00,6999.00,6999.00,5.99,16.48,12.99,17.03,57.81
12/9/2007 09:00,6999.00,-1.22,6999.00,-1.38,6999.00,-0.14,6999.00,-8.94,-2.37,6999.00,6999.00,6999.00,5.99,16.41,12.99,17.03,57.81
12/9/2007 12:00,6999.00,-1.24,6999.00,-1.40,6999.00,-0.14,6999.00,-7.41,-2.21,6999.00,6999.00,6999.00,5.99,16.41,12.99,16.96,57.81
12/9/2007 15:00,6999.00,-1.25,6999.00,-1.42,6999.00,-0.13,6999.00,-7.24,-2.17,6999.00,6999.00,6999.00,6.05,16.34,12.93,16.96,57.71
12/9/2007 18:00,6999.00,-1.26,6999.00,-1.43,6999.00,-0.14,6999.00,-6.68,-2.14,6999.00,6999.00,6999.00,6.05,16.34,12.93,16.89,57.71
12/9/2007 21:00,6999.00,-1.26,6999.00,-1.45,6999.00,-0.13,6999.00,-5.52,-2.01,6999.00,6999.00,6999.00,5.99,16.27,12.93,16.82,57.71
12/10/2007 00:00,6999.00,-1.26,6999.00,-1.46,6999.00,-0.14,6999.00,-4.83,-1.88,6999.00,6999.00,6999.00,5.99,16.27,12.86,16.82,57.71
12/10/2007 03:00,6999.00,-1.26,6999.00,-1.48,6999.00,-0.15,6999.00,-4.27,-1.80,6999.00,6999.00,6999.00,5.99,16.27,12.86,16.75,57.71
12/10/2007 06:00,6999.00,-1.23,6999.00,-1.48,6999.00,-0.14,6999.00,-2.36,-1.45,6999.00,6999.00,6999.00,5.99,16.27,12.86,16.68,57.60
12/10/2007 09:00,6999.00,-1.17,6999.00,-1.46,6999.00,-0.13,6999.00,-1.51,-1.25,6999.00,6999.00,6999.00,5.99,16.27,12.86,16.68,57.60
12/10/2007 12:00,6999.00,-1.11,6999.00,-1.44,6999.00,-0.14,6999.00,-1.25,-1.08,6999.00,6999.00,6999.00,5.99,16.27,12.86,16.62,57.60
12/10/2007 15:00,6999.00,-1.04,6999.00,-1.42,6999.00,-0.13,6999.00,-1.20,-0.97,6999.00,6999.00,6999.00,5.99,16.34,12.86,16.62,57.60
12/10/2007 18:00,6999.00,-0.99,6999.00,-1.40,6999.00,-0.12,6999.00,-1.60,-0.94,6999.00,6999.00,6999.00,6.05,16.34,12.86,16.55,57.60
12/10/2007 21:00,6999.00,-0.95,6999.00,-1.38,6999.00,-0.13,6999.00,-1.92,-0.95,6999.00,6999.00,6999.00,6.05,16.41,12.93,16.55,57.50
12/11/2007 00:00,6999.00,-0.93,6999.00,-1.35,6999.00,-0.14,6999.00,-3.48,-1.15,6999.00,6999.00,6999.00,6.05,16.41,12.93,16.55,57.50
12/11/2007 03:00,6999.00,-0.93,6999.00,-1.33,6999.00,-0.15,6999.00,-4.00,-1.25,6999.00,6999.00,6999.00,6.05,16.48,12.93,16.55,57.50
12/11/2007 06:00,6999.00,-0.93,6999.00,-1.31,6999.00,-0.15,6999.00,-3.97,-1.29,6999.00,6999.00,6999.00,6.05,16.48,12.93,16.55,57.50
12/11/2007 09:00,6999.00,-0.92,6999.00,-1.29,6999.00,-0.15,6999.00,-3.08,-1.17,6999.00,6999.00,6999.00,6.05,16.48,12.99,16.55,57.50
12/11/2007 12:00,6999.00,-0.90,6999.00,-1.27,6999.00,-0.17,6999.00,-2.73,-1.10,6999.00,6999.00,6999.00,6.05,16.55,12.99,16.55,57.50
12/11/2007 15:00,6999.00,-0.89,6999.00,-1.26,6999.00,-0.18,6999.00,-2.37,-1.02,6999.00,6999.00,6999.00,6.05,16.55,12.99,16.55,57.40
12/11/2007 18:00,6999.00,-0.88,6999.00,-1.25,6999.00,-0.18,6999.00,-2.64,-0.99,6999.00,6999.00,6999.00,6.05,16.55,12.99,16.55,57.40
12/11/2007 21:00,6999.00,-0.86,6999.00,-1.24,6999.00,-0.18,6999.00,-3.04,-1.03,6999.00,6999.00,6999.00,6.05,16.55,12.99,16.55,57.40
12/12/2007 00:00,6999.00,-0.85,6999.00,-1.23,6999.00,-0.18,6999.00,-3.54,-1.08,6999.00,6999.00,6999.00,6.05,16.62,12.99,16.55,57.40
12/12/2007 03:00,6999.00,-0.84,6999.00,-1.23,6999.00,-0.18,6999.00,-3.60,-1.12,6999.00,6999.00,6999.00,6.05,16.62,13.06,16.55,57.40
12/12/2007 06:00,6999.00,-0.84,6999.00,-1.21,6999.00,-0.18,6999.00,-3.72,-1.13,6999.00,6999.00,6999.00,6.05,16.62,13.06,16.55,57.40
12/12/2007 09:00,6999.00,-0.84,6999.00,-1.21,6999.00,-0.18,6999.00,-3.94,-1.16,6999.00,6999.00,6999.00,6.10,16.62,13.06,16.55,57.40
12/12/2007 12:00,6999.00,-0.84,6999.00,-1.21,6999.00,-0.18,6999.00,-4.73,-1.25,6999.00,6999.00,6999.00,6.10,16.68,13.06,16.55,57.30
12/12/2007 15:00,6999.00,-0.84,6999.00,-1.21,6999.00,-0.19,6999.00,-5.50,-1.39,6999.00,6999.00,6999.00,6.10,16.68,13.06,16.62,57.30
12/12/2007 18:00,6999.00,-0.86,6999.00,-1.20,6999.00,-0.19,6999.00,-6.41,-1.55,6999.00,6999.00,6999.00,6.10,16.68,13.06,16.62,57.30
12/12/2007 21:00,6999.00,-0.88,6999.00,-1.21,6999.00,-0.19,6999.00,-6.99,-1.67,6999.00,6999.00,6999.00,6.10,16.68,13.06,16.62,57.30
12/13/2007 00:00,6999.00,-0.90,6999.00,-1.22,6999.00,-0.19,6999.00,-7.62,-1.81,6999.00,6999.00,6999.00,6.10,16.68,13.06,16.62,57.30
12/13/2007 03:00,6999.00,-0.93,6999.00,-1.23,6999.00,-0.19,6999.00,-7.47,-1.89,6999.00,6999.00,6999.00,6.10,16.68,13.06,16.62,57.30
12/13/2007 06:00,6999.00,-0.96,6999.00,-1.24,6999.00,-0.19,6999.00,-7.75,-1.94,6999.00,6999.00,6999.00,6.05,16.62,13.06,16.62,57.20
12/13/2007 09:00,6999.00,-1.01,6999.00,-1.26,6999.00,-0.20,6999.00,-8.46,-2.09,6999.00,6999.00,6999.00,6.05,16.62,13.06,16.62,57.20
12/13/2007 12:00,6999.00,-1.04,6999.00,-1.30,6999.00,-0.20,6999.00,-9.06,-2.22,6999.00,6999.00,6999.00,6.05,16.62,13.06,16.62,57.20
12/13/2007 15:00,6999.00,-1.08,6999.00,-1.32,6999.00,-0.20,6999.00,-9.97,-2.40,6999.00,6999.00,6999.00,6.05,16.55,13.06,16.62,57.20
12/13/2007 18:00,6999.00,-1.13,6999.00,-1.34,6999.00,-0.20,6999.00,-10.05,-2.53,6999.00,6999.00,6999.00,6.05,16.55,12.99,16.55,57.20
12/13/2007 21:00,6999.00,-1.17,6999.00,-1.36,6999.00,-0.20,6999.00,-8.78,-2.41,6999.00,6999.00,6999.00,6.05,16.48,12.99,16.55,57.20
12/14/2007 00:00,6999.00,-1.21,6999.00,-1.40,6999.00,-0.20,6999.00,-8.13,-2.31,6999.00,6999.00,6999.00,6.05,16.41,12.99,16.55,57.10
12/14/2007 03:00,6999.00,-1.21,6999.00,-1.41,6999.00,-0.20,6999.00,-7.11,-2.18,6999.00,6999.00,6999.00,6.05,16.41,12.99,16.55,57.10
12/14/2007 06:00,6999.00,-1.21,6999.00,-1.43,6999.00,-0.19,6999.00,-6.43,-2.04,6999.00,6999.00,6999.00,6.05,16.34,12.93,16.48,57.10
12/14/2007 09:00,6999.00,-1.18,6999.00,-1.44,6999.00,-0.19,6999.00,-5.90,-1.93,6999.00,6999.00,6999.00,5.99,16.34,12.93,16.48,57.10
12/14/2007 12:00,6999.00,-1.17,6999.00,-1.44,6999.00,-0.20,6999.00,-5.57,-1.85,6999.00,6999.00,6999.00,5.99,16.34,12.93,16.41,57.10
12/14/2007 15:00,6999.00,-1.16,6999.00,-1.44,6999.00,-0.20,6999.00,-5.62,-1.83,6999.00,6999.00,6999.00,5.99,16.34,12.93,16.41,57.10
12/14/2007 18:00,6999.00,-1.15,6999.00,-1.45,6999.00,-0.20,6999.00,-6.35,-1.86,6999.00,6999.00,6999.00,6.05,16.34,12.93,16.41,57.00
12/14/2007 21:00,6999.00,-1.15,6999.00,-1.45,6999.00,-0.20,6999.00,-7.24,-1.98,6999.00,6999.00,6999.00,6.05,16.34,12.93,16.34,57.00
12/15/2007 00:00,6999.00,-1.16,6999.00,-1.45,6999.00,-0.20,6999.00,-7.15,-2.00,6999.00,6999.00,6999.00,6.05,16.34,12.93,16.34,57.00
12/15/2007 03:00,6999.00,-1.16,6999.00,-1.45,6999.00,-0.21,6999.00,-7.65,-2.07,6999.00,6999.00,6999.00,6.05,16.34,12.86,16.34,57.00
12/15/2007 06:00,6999.00,-1.20,6999.00,-1.46,6999.00,-0.21,6999.00,-7.35,-2.08,6999.00,6999.00,6999.00,5.99,16.27,12.86,16.34,57.00
12/15/2007 09:00,6999.00,-1.22,6999.00,-1.48,6999.00,-0.22,6999.00,-7.66,-2.16,6999.00,6999.00,6999.00,5.99,16.27,12.86,16.27,56.90
12/15/2007 12:00,6999.00,-1.26,6999.00,-1.49,6999.00,-0.22,6999.00,-9.20,-2.43,6999.00,6999.00,6999.00,5.99,16.20,12.86,16.27,56.90
12/15/2007 15:00,6999.00,-1.32,6999.00,-1.50,6999.00,-0.22,6999.00,-9.62,-2.56,6999.00,6999.00,6999.00,5.99,16.13,12.86,16.27,56.90
12/15/2007 18:00,6999.00,-1.36,6999.00,-1.51,6999.00,-0.21,6999.00,-10.03,-2.64,6999.00,6999.00,6999.00,5.99,16.13,12.80,16.20,56.90
12/15/2007 21:00,6999.00,-1.43,6999.00,-1.53,6999.00,-0.21,6999.00,-10.64,-2.84,6999.00,6999.00,6999.00,5.99,16.07,12.80,16.20,56.90
12/16/2007 00:00,6999.00,-1.51,6999.00,-1.55,6999.00,-0.21,6999.00,-13.09,-3.41,6999.00,6999.00,6999.00,5.99,16.00,12.73,16.13,56.80
12/16/2007 03:00,6999.00,-1.65,6999.00,-1.59,6999.00,-0.21,6999.00,-14.17,-3.60,6999.00,6999.00,6999.00,5.93,15.86,12.67,16.07,56.80
12/16/2007 06:00,6999.00,-1.74,6999.00,-1.63,6999.00,-0.22,6999.00,-15.54,-4.03,6999.00,6999.00,6999.00,5.93,15.79,12.67,16.07,56.80
12/16/2007 09:00,6999.00,-1.87,6999.00,-1.67,6999.00,-0.21,6999.00,-15.33,-4.09,6999.00,6999.00,6999.00,5.93,15.73,12.60,16.00,56.80
12/16/2007 12:00,6999.00,-1.96,6999.00,-1.72,6999.00,-0.21,6999.00,-15.30,-4.14,6999.00,6999.00,6999.00,5.93,15.66,12.54,15.86,56.70
12/16/2007 15:00,6999.00,-2.03,6999.00,-1.77,6999.00,-0.21,6999.00,-14.98,-4.14,6999.00,6999.00,6999.00,5.93,15.52,12.47,15.79,56.70
12/16/2007 18:00,6999.00,-2.07,6999.00,-1.81,6999.00,-0.21,6999.00,-15.23,-4.09,6999.00,6999.00,6999.00,5.93,15.45,12.41,15.73,56.70
12/16/2007 21:00,6999.00,-2.09,6999.00,-1.85,6999.00,-0.21,6999.00,-15.85,-4.18,6999.00,6999.00,6999.00,5.93,15.39,12.34,15.66,56.70
12/17/2007 00:00,6999.00,-2.14,6999.00,-1.87,6999.00,-0.21,6999.00,-15.41,-4.21,6999.00,6999.00,6999.00,5.93,15.32,12.28,15.59,56.60
12/17/2007 03:00,6999.00,-2.18,6999.00,-1.90,6999.00,-0.21,6999.00,-15.30,-4.25,6999.00,6999.00,6999.00,5.93,15.32,12.28,15.45,56.60
12/17/2007 06:00,6999.00,-2.21,6999.00,-1.93,6999.00,-0.21,6999.00,-14.97,-4.23,6999.00,6999.00,6999.00,5.93,15.25,12.21,15.39,56.60
12/17/2007 09:00,6999.00,-2.23,6999.00,-1.95,6999.00,-0.21,6999.00,-14.03,-4.12,6999.00,6999.00,6999.00,5.87,15.18,12.21,15.32,56.49
12/17/2007 12:00,6999.00,-2.24,6999.00,-1.99,6999.00,-0.21,6999.00,-13.88,-4.07,6999.00,6999.00,6999.00,5.87,15.18,12.15,15.25,56.49
12/17/2007 15:00,6999.00,-2.25,6999.00,-2.01,6999.00,-0.22,6999.00,-13.83,-4.09,6999.00,6999.00,6999.00,5.87,15.12,12.15,15.18,56.39
12/17/2007 18:00,6999.00,-2.28,6999.00,-2.03,6999.00,-0.22,6999.00,-14.57,-4.28,6999.00,6999.00,6999.00,5.87,15.12,12.09,15.12,56.39
12/17/2007 21:00,6999.00,-2.34,6999.00,-2.05,6999.00,-0.21,6999.00,-14.54,-4.27,6999.00,6999.00,6999.00,5.87,15.05,12.09,15.05,56.29
12/18/2007 00:00,6999.00,-2.36,6999.00,-2.07,6999.00,-0.21,6999.00,-15.14,-4.40,6999.00,6999.00,6999.00,5.87,15.05,12.02,15.05,56.29
12/18/2007 03:00,6999.00,-2.41,6999.00,-2.09,6999.00,-0.22,6999.00,-15.93,-4.64,6999.00,6999.00,6999.00,5.87,14.98,12.02,14.98,56.19
12/18/2007 06:00,6999.00,-2.50,6999.00,-2.12,6999.00,-0.23,6999.00,-15.78,-4.75,6999.00,6999.00,6999.00,5.87,14.98,12.02,14.91,56.19
12/18/2007 09:00,6999.00,-2.58,6999.00,-2.16,6999.00,-0.22,6999.00,-15.92,-4.76,6999.00,6999.00,6999.00,5.87,14.91,11.96,14.85,56.09
12/18/2007 12:00,6999.00,-2.63,6999.00,-2.19,6999.00,-0.21,6999.00,-17.28,-4.93,6999.00,6999.00,6999.00,5.87,14.85,11.96,14.85,56.09
12/18/2007 15:00,6999.00,-2.69,6999.00,-2.23,6999.00,-0.22,6999.00,-17.66,-5.04,6999.00,6999.00,6999.00,5.87,14.78,11.89,14.78,55.99
12/18/2007 18:00,6999.00,-2.74,6999.00,-2.26,6999.00,-0.22,6999.00,-18.38,-5.13,6999.00,6999.00,6999.00,5.87,14.71,11.83,14.71,55.89
12/18/2007 21:00,6999.00,-2.79,6999.00,-2.30,6999.00,-0.22,6999.00,-19.70,-5.34,6999.00,6999.00,6999.00,5.87,14.65,11.83,14.65,55.89
12/19/2007 00:00,6999.00,-2.85,6999.00,-2.33,6999.00,-0.22,6999.00,-19.75,-5.43,6999.00,6999.00,6999.00,5.87,14.65,11.77,14.58,55.79
12/19/2007 03:00,6999.00,-2.91,6999.00,-2.36,6999.00,-0.21,6999.00,-19.77,-5.51,6999.00,6999.00,6999.00,5.87,14.58,11.70,14.51,55.69
12/19/2007 06:00,6999.00,-2.99,6999.00,-2.40,6999.00,-0.21,6999.00,-19.09,-5.53,6999.00,6999.00,6999.00,5.87,14.51,11.70,14.51,55.59
12/19/2007 09:00,6999.00,-3.03,6999.00,-2.43,6999.00,-0.22,6999.00,-16.73,-5.29,6999.00,6999.00,6999.00,5.87,14.45,11.64,14.45,55.49
12/19/2007 12:00,6999.00,-3.02,6999.00,-2.46,6999.00,-0.22,6999.00,-15.81,-5.02,6999.00,6999.00,6999.00,5.87,14.38,11.64,14.38,55.39
12/19/2007 15:00,6999.00,-3.01,6999.00,-2.47,6999.00,-0.22,6999.00,-16.96,-5.16,6999.00,6999.00,6999.00,5.87,14.38,11.57,14.31,55.29
12/19/2007 18:00,6999.00,-3.04,6999.00,-2.49,6999.00,-0.22,6999.00,-18.28,-5.29,6999.00,6999.00,6999.00,5.87,14.31,11.57,14.31,55.19
12/19/2007 21:00,6999.00,-3.10,6999.00,-2.52,6999.00,-0.22,6999.00,-20.33,-5.64,6999.00,6999.00,6999.00,5.87,14.31,11.51,14.25,55.10
12/20/2007 00:00,6999.00,-3.16,6999.00,-2.54,6999.00,-0.21,6999.00,-20.88,-5.84,6999.00,6999.00,6999.00,5.93,14.25,11.51,14.18,54.90
12/20/2007 03:00,6999.00,-3.24,6999.00,-2.57,6999.00,-0.21,6999.00,-21.37,-5.95,6999.00,6999.00,6999.00,5.93,14.18,11.45,14.18,54.70
12/20/2007 06:00,6999.00,-3.34,6999.00,-2.61,6999.00,-0.21,6999.00,-21.55,-6.12,6999.00,6999.00,6999.00,5.93,14.18,11.45,14.11,54.60
12/20/2007 09:00,6999.00,-3.44,6999.00,-2.66,6999.00,-0.22,6999.00,-22.37,-6.34,6999.00,6999.00,6999.00,5.93,14.11,11.38,14.11,54.40
12/20/2007 12:00,6999.00,-3.54,6999.00,-2.71,6999.00,-0.22,6999.00,-22.60,-6.48,6999.00,6999.00,6999.00,5.93,14.05,11.38,14.05,54.10
12/20/2007 15:00,6999.00,-3.63,6999.00,-2.75,6999.00,-0.23,6999.00,-22.78,-6.64,6999.00,6999.00,6999.00,5.93,13.98,11.32,13.98,53.91
12/20/2007 18:00,6999.00,-3.73,6999.00,-2.80,6999.00,-0.24,6999.00,-23.44,-6.84,6999.00,6999.00,6999.00,5.93,13.98,11.32,13.98,53.61
12/20/2007 21:00,6999.00,-3.85,6999.00,-2.86,6999.00,-0.24,6999.00,-23.91,-7.02,6999.00,6999.00,6999.00,5.99,13.91,11.26,13.91,53.31
12/21/2007 00:00,6999.00,-3.94,6999.00,-2.91,6999.00,-0.26,6999.00,-24.24,-7.15,6999.00,6999.00,6999.00,5.99,13.85,11.26,13.85,52.92
12/21/2007 03:00,6999.00,-4.03,6999.00,-2.97,6999.00,-0.27,6999.00,-24.51,-7.25,6999.00,6999.00,6999.00,5.99,13.78,11.19,13.85,52.53
12/21/2007 06:00,6999.00,-4.11,6999.00,-3.02,6999.00,-0.27,6999.00,-24.49,-7.36,6999.00,6999.00,6999.00,5.99,13.72,11.19,13.78,52.04
12/21/2007 09:00,6999.00,-4.22,6999.00,-3.07,6999.00,-0.27,6999.00,-24.78,-7.49,6999.00,6999.00,6999.00,5.99,13.65,11.13,13.72,51.56
12/21/2007 12:00,6999.00,-4.30,6999.00,-3.12,6999.00,-0.27,6999.00,-24.64,-7.56,6999.00,6999.00,6999.00,5.99,13.58,11.07,13.72,50.88
12/21/2007 15:00,6999.00,-4.39,6999.00,-3.18,6999.00,-0.27,6999.00,-24.30,-7.68,6999.00,6999.00,6999.00,5.99,13.58,11.07,13.65,50.20
12/21/2007 18:00,6999.00,-4.48,6999.00,-3.23,6999.00,-0.27,6999.00,-24.51,-7.81,6999.00,6999.00,6999.00,6.05,13.52,11.00,13.58,49.53
12/21/2007 21:00,6999.00,-4.59,6999.00,-3.29,6999.00,-0.27,6999.00,-24.77,-8.00,6999.00,6999.00,6999.00,6.05,13.45,11.00,13.58,48.77
12/22/2007 00:00,6999.00,-4.72,6999.00,-3.35,6999.00,-0.28,6999.00,-24.28,-8.13,6999.00,6999.00,6999.00,6.05,13.39,10.94,13.52,48.01
12/22/2007 03:00,6999.00,-4.80,6999.00,-3.41,6999.00,-0.28,6999.00,-22.73,-7.99,6999.00,6999.00,6999.00,6.05,13.39,10.94,13.52,47.07
12/22/2007 06:00,6999.00,-4.78,6999.00,-3.46,6999.00,-0.28,6999.00,-20.01,-7.54,6999.00,6999.00,6999.00,6.05,13.32,10.88,13.45,46.13
12/22/2007 09:00,6999.00,-4.66,6999.00,-3.48,6999.00,-0.28,6999.00,-18.16,-7.03,6999.00,6999.00,6999.00,5.99,13.25,10.88,13.39,45.11
12/22/2007 12:00,6999.00,-4.48,6999.00,-3.45,6999.00,-0.29,6999.00,-17.10,-6.64,6999.00,6999.00,6999.00,5.99,13.25,10.88,13.39,44.00
12/22/2007 15:00,6999.00,-4.33,6999.00,-3.41,6999.00,-0.29,6999.00,-16.42,-6.36,6999.00,6999.00,6999.00,5.99,13.25,10.88,13.39,42.73
12/22/2007 18:00,6999.00,-4.18,6999.00,-3.35,6999.00,-0.29,6999.00,-15.52,-6.09,6999.00,6999.00,6999.00,5.93,13.25,10.88,13.39,41.46
12/22/2007 21:00,6999.00,-4.01,6999.00,-3.29,6999.00,-0.30,6999.00,-14.46,-5.76,6999.00,6999.00,6999.00,5.93,13.25,10.88,13.39,40.12
12/23/2007 00:00,6999.00,-3.84,6999.00,-3.22,6999.00,-0.30,6999.00,-13.63,-5.42,6999.00,6999.00,6999.00,5.93,13.32,10.88,13.39,38.71
12/23/2007 03:00,6999.00,-3.67,6999.00,-3.15,6999.00,-0.30,6999.00,-12.77,-5.13,6999.00,6999.00,6999.00,5.87,13.32,10.88,13.39,37.31
12/23/2007 06:00,6999.00,-3.51,6999.00,-3.07,6999.00,-0.31,6999.00,-11.88,-4.86,6999.00,6999.00,6999.00,5.87,13.39,10.88,13.39,36.02
12/23/2007 09:00,6999.00,-3.36,6999.00,-3.00,6999.00,-0.32,6999.00,-11.05,-4.59,6999.00,6999.00,6999.00,5.87,13.45,10.94,13.39,34.74
12/23/2007 12:00,6999.00,-3.22,6999.00,-2.93,6999.00,-0.32,6999.00,-10.21,-4.33,6999.00,6999.00,6999.00,5.87,13.45,10.94,13.39,33.56
12/23/2007 15:00,6999.00,-3.08,6999.00,-2.84,6999.00,-0.31,6999.00,-9.22,-4.07,6999.00,6999.00,6999.00,5.81,13.52,10.94,13.45,32.39
12/23/2007 18:00,6999.00,-2.95,6999.00,-2.77,6999.00,-0.32,6999.00,-8.51,-3.82,6999.00,6999.00,6999.00,5.81,13.58,11.00,13.45,31.32
12/23/2007 21:00,6999.00,-2.82,6999.00,-2.70,6999.00,-0.32,6999.00,-8.25,-3.64,6999.00,6999.00,6999.00,5.81,13.58,11.00,13.45,30.26
12/24/2007 00:00,6999.00,-2.72,6999.00,-2.64,6999.00,-0.33,6999.00,-8.17,-3.51,6999.00,6999.00,6999.00,5.81,13.65,11.07,13.52,29.38
12/24/2007 03:00,6999.00,-2.61,6999.00,-2.58,6999.00,-0.33,6999.00,-7.98,-3.39,6999.00,6999.00,6999.00,5.81,13.72,11.07,13.52,28.50
12/24/2007 06:00,6999.00,-2.53,6999.00,-2.53,6999.00,-0.33,6999.00,-8.04,-3.30,6999.00,6999.00,6999.00,5.81,13.72,11.13,13.52,27.78
12/24/2007 09:00,6999.00,-2.46,6999.00,-2.47,6999.00,-0.33,6999.00,-8.45,-3.29,6999.00,6999.00,6999.00,5.81,13.78,11.13,13.58,27.07
12/24/2007 12:00,6999.00,-2.41,6999.00,-2.42,6999.00,-0.33,6999.00,-8.98,-3.33,6999.00,6999.00,6999.00,5.81,13.85,11.13,13.58,26.45
12/24/2007 15:00,6999.00,-2.37,6999.00,-2.38,6999.00,-0.33,6999.00,-8.93,-3.32,6999.00,6999.00,6999.00,5.81,13.85,11.19,13.58,25.91
12/24/2007 18:00,6999.00,-2.34,6999.00,-2.36,6999.00,-0.33,6999.00,-9.67,-3.37,6999.00,6999.00,6999.00,5.81,13.91,11.19,13.65,25.44
12/24/2007 21:00,6999.00,-2.31,6999.00,-2.33,6999.00,-0.34,6999.00,-9.75,-3.37,6999.00,6999.00,6999.00,5.76,13.91,11.19,13.65,25.06
12/25/2007 00:00,6999.00,-2.29,6999.00,-2.31,6999.00,-0.34,6999.00,-9.87,-3.38,6999.00,6999.00,6999.00,5.76,13.98,11.26,13.65,24.68
12/25/2007 03:00,6999.00,-2.28,6999.00,-2.28,6999.00,-0.34,6999.00,-10.15,-3.41,6999.00,6999.00,6999.00,5.76,13.98,11.26,13.65,24.37
12/25/2007 06:00,6999.00,-2.26,6999.00,-2.26,6999.00,-0.34,6999.00,-9.74,-3.39,6999.00,6999.00,6999.00,5.76,13.98,11.26,13.65,24.07
12/25/2007 09:00,6999.00,-2.25,6999.00,-2.25,6999.00,-0.34,6999.00,-9.05,-3.29,6999.00,6999.00,6999.00,5.76,14.05,11.26,13.72,23.76
12/25/2007 12:00,6999.00,-2.22,6999.00,-2.23,6999.00,-0.33,6999.00,-8.47,-3.18,6999.00,6999.00,6999.00,5.76,14.05,11.26,13.72,23.54
12/25/2007 15:00,6999.00,-2.20,6999.00,-2.22,6999.00,-0.33,6999.00,-8.30,-3.14,6999.00,6999.00,6999.00,5.76,14.05,11.26,13.72,23.31
12/25/2007 18:00,6999.00,-2.18,6999.00,-2.21,6999.00,-0.33,6999.00,-8.28,-3.12,6999.00,6999.00,6999.00,5.76,14.05,11.32,13.72,23.09
12/25/2007 21:00,6999.00,-2.16,6999.00,-2.19,6999.00,-0.33,6999.00,-8.58,-3.11,6999.00,6999.00,6999.00,5.76,14.05,11.32,13.72,22.94
12/26/2007 00:00,6999.00,-2.14,6999.00,-2.18,6999.00,-0.33,6999.00,-9.12,-3.16,6999.00,6999.00,6999.00,5.76,14.11,11.32,13.72,22.71
12/26/2007 03:00,6999.00,-2.16,6999.00,-2.17,6999.00,-0.34,6999.00,-9.35,-3.35,6999.00,6999.00,6999.00,5.76,14.11,11.32,13.72,22.56
12/26/2007 06:00,6999.00,-2.27,6999.00,-2.17,6999.00,-0.34,6999.00,-10.11,-3.69,6999.00,6999.00,6999.00,5.81,14.11,11.32,13.72,22.42
12/26/2007 09:00,6999.00,-2.37,6999.00,-2.21,6999.00,-0.35,6999.00,-9.71,-3.70,6999.00,6999.00,6999.00,5.81,14.11,11.32,13.72,22.27
12/26/2007 12:00,6999.00,-2.35,6999.00,-2.24,6999.00,-0.35,6999.00,-9.78,-3.54,6999.00,6999.00,6999.00,5.81,14.05,11.32,13.72,22.12
12/26/2007 15:00,6999.00,-2.35,6999.00,-2.25,6999.00,-0.35,6999.00,-11.61,-3.84,6999.00,6999.00,6999.00,5.81,14.05,11.32,13.72,21.97
12/26/2007 18:00,6999.00,-2.46,6999.00,-2.28,6999.00,-0.35,6999.00,-12.14,-4.26,6999.00,6999.00,6999.00,5.81,14.05,11.32,13.72,21.82
12/26/2007 21:00,6999.00,-2.62,6999.00,-2.33,6999.00,-0.35,6999.00,-12.47,-4.57,6999.00,6999.00,6999.00,5.81,14.05,11.32,13.72,21.68
12/27/2007 00:00,6999.00,-2.74,6999.00,-2.39,6999.00,-0.35,6999.00,-10.72,-4.38,6999.00,6999.00,6999.00,5.87,14.05,11.32,13.72,21.53
12/27/2007 03:00,6999.00,-2.80,6999.00,-2.44,6999.00,-0.35,6999.00,-11.25,-4.59,6999.00,6999.00,6999.00,5.87,14.05,11.26,13.72,21.38
12/27/2007 06:00,6999.00,-3.04,6999.00,-2.50,6999.00,-0.36,6999.00,-11.94,-5.40,6999.00,6999.00,6999.00,5.87,13.98,11.26,13.72,21.23
12/27/2007 09:00,6999.00,-3.21,6999.00,-2.60,6999.00,-0.36,6999.00,-11.52,-5.25,6999.00,6999.00,6999.00,5.87,13.91,11.26,13.65,21.09
12/27/2007 12:00,6999.00,-3.20,6999.00,-2.68,6999.00,-0.37,6999.00,-10.97,-4.94,6999.00,6999.00,6999.00,5.87,13.91,11.19,13.65,20.94
12/27/2007 15:00,6999.00,-3.14,6999.00,-2.71,6999.00,-0.37,6999.00,-10.53,-4.70,6999.00,6999.00,6999.00,5.87,13.91,11.19,13.65,20.80
12/27/2007 18:00,6999.00,-3.10,6999.00,-2.72,6999.00,-0.37,6999.00,-9.89,-4.52,6999.00,6999.00,6999.00,5.87,13.91,11.19,13.65,20.58
12/27/2007 21:00,6999.00,-3.01,6999.00,-2.72,6999.00,-0.38,6999.00,-9.08,-4.26,6999.00,6999.00,6999.00,5.87,13.85,11.19,13.58,20.43
12/28/2007 00:00,6999.00,-2.90,6999.00,-2.69,6999.00,-0.38,6999.00,-8.58,-4.04,6999.00,6999.00,6999.00,5.81,13.85,11.19,13.58,20.29
12/28/2007 03:00,6999.00,-2.79,6999.00,-2.65,6999.00,-0.38,6999.00,-7.68,-3.81,6999.00,6999.00,6999.00,5.81,13.85,11.19,13.58,20.07
12/28/2007 06:00,6999.00,-2.68,6999.00,-2.61,6999.00,-0.39,6999.00,-6.98,-3.54,6999.00,6999.00,6999.00,5.81,13.91,11.19,13.58,19.93
12/28/2007 09:00,6999.00,-2.56,6999.00,-2.56,6999.00,-0.40,6999.00,-7.19,-3.39,6999.00,6999.00,6999.00,5.81,13.91,11.19,13.58,19.78
12/28/2007 12:00,6999.00,-2.46,6999.00,-2.50,6999.00,-0.40,6999.00,-7.52,-3.29,6999.00,6999.00,6999.00,5.76,13.91,11.19,13.58,19.71
12/28/2007 15:00,6999.00,-2.38,6999.00,-2.45,6999.00,-0.40,6999.00,-7.21,-3.20,6999.00,6999.00,6999.00,5.76,13.98,11.26,13.65,19.64
12/28/2007 18:00,6999.00,-2.30,6999.00,-2.41,6999.00,-0.40,6999.00,-6.41,-3.05,6999.00,6999.00,6999.00,5.76,13.98,11.26,13.65,19.57
12/28/2007 21:00,6999.00,-2.23,6999.00,-2.37,6999.00,-0.40,6999.00,-5.88,-2.91,6999.00,6999.00,6999.00,5.76,13.98,11.26,13.65,19.50
12/29/2007 00:00,6999.00,-2.17,6999.00,-2.34,6999.00,-0.40,6999.00,-5.65,-2.76,6999.00,6999.00,6999.00,5.76,14.05,11.26,13.65,19.42
12/29/2007 03:00,6999.00,-2.09,6999.00,-2.30,6999.00,-0.40,6999.00,-5.57,-2.64,6999.00,6999.00,6999.00,5.76,14.05,11.32,13.65,19.42
12/29/2007 06:00,6999.00,-2.03,6999.00,-2.26,6999.00,-0.40,6999.00,-5.34,-2.53,6999.00,6999.00,6999.00,5.76,14.11,11.32,13.72,19.35
12/29/2007 09:00,6999.00,-1.98,6999.00,-2.22,6999.00,-0.40,6999.00,-5.42,-2.44,6999.00,6999.00,6999.00,5.76,14.11,11.32,13.72,19.35
12/29/2007 12:00,6999.00,-1.92,6999.00,-2.18,6999.00,-0.40,6999.00,-5.62,-2.40,6999.00,6999.00,6999.00,5.76,14.18,11.32,13.72,19.35
12/29/2007 15:00,6999.00,-1.88,6999.00,-2.15,6999.00,-0.40,6999.00,-5.97,-2.44,6999.00,6999.00,6999.00,5.76,14.18,11.38,13.72,19.35
12/29/2007 18:00,6999.00,-1.84,6999.00,-2.10,6999.00,-0.40,6999.00,-6.15,-2.46,6999.00,6999.00,6999.00,5.76,14.25,11.38,13.72,19.35
12/29/2007 21:00,6999.00,-1.82,6999.00,-2.08,6999.00,-0.40,6999.00,-5.92,-2.42,6999.00,6999.00,6999.00,5.76,14.25,11.38,13.78,19.35
12/30/2007 00:00,6999.00,-1.80,6999.00,-2.05,6999.00,-0.40,6999.00,-6.16,-2.41,6999.00,6999.00,6999.00,5.76,14.31,11.45,13.78,19.35
12/30/2007 03:00,6999.00,-1.76,6999.00,-2.03,6999.00,-0.40,6999.00,-6.31,-2.41,6999.00,6999.00,6999.00,5.76,14.31,11.45,13.78,19.35
12/30/2007 06:00,6999.00,-1.75,6999.00,-2.01,6999.00,-0.40,6999.00,-6.41,-2.42,6999.00,6999.00,6999.00,5.76,14.31,11.45,13.78,19.35
12/30/2007 09:00,6999.00,-1.74,6999.00,-1.99,6999.00,-0.40,6999.00,-6.56,-2.43,6999.00,6999.00,6999.00,5.76,14.38,11.45,13.85,19.35
12/30/2007 12:00,6999.00,-1.72,6999.00,-1.98,6999.00,-0.40,6999.00,-6.66,-2.44,6999.00,6999.00,6999.00,5.76,14.38,11.51,13.85,19.35
12/30/2007 15:00,6999.00,-1.72,6999.00,-1.97,6999.00,-0.40,6999.00,-6.79,-2.44,6999.00,6999.00,6999.00,5.76,14.38,11.51,13.85,19.35
12/30/2007 18:00,6999.00,-1.72,6999.00,-1.95,6999.00,-0.40,6999.00,-7.57,-2.49,6999.00,6999.00,6999.00,5.76,14.45,11.51,13.85,19.35
12/30/2007 21:00,6999.00,-1.72,6999.00,-1.94,6999.00,-0.40,6999.00,-8.13,-2.61,6999.00,6999.00,6999.00,5.76,14.45,11.51,13.85,19.35
12/31/2007 00:00,6999.00,-1.74,6999.00,-1.94,6999.00,-0.41,6999.00,-9.06,-2.73,6999.00,6999.00,6999.00,5.76,14.45,11.51,13.85,19.35
12/31/2007 03:00,6999.00,-1.77,6999.00,-1.95,6999.00,-0.41,6999.00,-10.57,-2.96,6999.00,6999.00,6999.00,5.76,14.45,11.51,13.91,19.35
12/31/2007 06:00,6999.00,-1.83,6999.00,-1.97,6999.00,-0.40,6999.00,-10.36,-3.10,6999.00,6999.00,6999.00,5.76,14.45,11.51,13.91,19.35
12/31/2007 09:00,6999.00,-1.88,6999.00,-1.99,6999.00,-0.40,6999.00,-10.07,-3.14,6999.00,6999.00,6999.00,5.76,14.45,11.51,13.91,19.35
12/31/2007 12:00,6999.00,-1.91,6999.00,-2.01,6999.00,-0.41,6999.00,-9.78,-3.16,6999.00,6999.00,6999.00,5.76,14.45,11.51,13.91,19.28
12/31/2007 15:00,6999.00,-1.95,6999.00,-2.04,6999.00,-0.41,6999.00,-9.58,-3.16,6999.00,6999.00,6999.00,5.76,14.45,11.51,13.91,19.28
12/31/2007 18:00,6999.00,-1.97,6999.00,-2.05,6999.00,-0.41,6999.00,-9.71,-3.17,6999.00,6999.00,6999.00,5.76,14.45,11.51,13.91,19.28
12/31/2007 21:00,6999.00,-1.99,6999.00,-2.07,6999.00,-0.41,6999.00,-10.05,-3.23,6999.00,6999.00,6999.00,5.76,14.38,11.51,13.85,19.28
1/1/2008 00:00,6999.00,-2.01,6999.00,-2.09,6999.00,-0.41,6999.00,-11.13,-3.34,6999.00,6999.00,6999.00,5.81,14.38,11.51,13.85,19.28
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,