Water and Environmental Research Center,,,,,,,,,,,,,,,,,
International Arctic Research Center,,,,,,,,,,,,,,,,,
University of Alaska Fairbanks,,,,,,,,,,,,,,,,,
Project Primary Contact: Jessie Cherry (jcherry@iarc.uaf.edu),,,,,,,,,,,,,,,,,
Site:  Blueberrymet (C2),,,,,,,,,,,,,,,,,
Type of data: Soil,,,,,,,,,,,,,,,,,
Latitude:  64* 53.47' N ,,,,,,,,,,,,,,,,,
Longitude: 163* 38.61' W,,,,,,,,,,,,,,,,,
Start:  1/1/2006,,,,,,,,,,,,,,,,,
End: 1/1/2007,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,
Date,String 1,String 1,String 1,String 1,String 1,String 1,String 2,String 2,String 2,String 2,String 2,String 2,Pit 1,Pit 1,Pit 1,Pit 1,Pit 1
,0 cm,5 cm,10 cm,15 cm,25 cm,35 cm,10 cm,25 cm,40 cm,60 cm,85 cm,110 cm,SM1,SM2,SM3,SM4,SM5
,"Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius",Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent
1/1/2006 00:00,6999.00,-2.24,6999.00,-1.50,-1.97,-1.91,6999.00,-5.50,-1.49,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.45,15.39
1/1/2006 03:00,6999.00,-2.28,6999.00,-1.51,-1.99,-1.90,6999.00,-5.71,-1.54,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.39
1/1/2006 06:00,6999.00,-2.32,6999.00,-1.53,-1.99,-1.91,6999.00,-5.87,-1.61,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.39
1/1/2006 09:00,6999.00,-2.37,6999.00,-1.55,-2.00,-1.91,6999.00,-6.00,-1.67,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.39
1/1/2006 12:00,6999.00,-2.41,6999.00,-1.57,-2.00,-1.91,6999.00,-6.10,-1.74,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.39
1/1/2006 15:00,6999.00,-2.46,6999.00,-1.60,-2.03,-1.91,6999.00,-6.02,-1.78,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.39
1/1/2006 18:00,6999.00,-2.49,6999.00,-1.62,-2.04,-1.91,6999.00,-6.00,-1.81,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.39
1/1/2006 21:00,6999.00,-2.51,6999.00,-1.64,-2.05,-1.91,6999.00,-6.11,-1.86,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.39
1/2/2006 00:00,6999.00,-2.53,6999.00,-1.65,-2.06,-1.92,6999.00,-6.05,-1.88,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.39
1/2/2006 03:00,6999.00,-2.56,6999.00,-1.67,-2.07,-1.93,6999.00,-5.90,-1.89,6999.00,6999.00,6999.00,5.47,13.06,9.81,11.45,15.39
1/2/2006 06:00,6999.00,-2.56,6999.00,-1.68,-2.09,-1.93,6999.00,-5.82,-1.90,6999.00,6999.00,6999.00,5.47,13.06,9.81,11.45,15.39
1/2/2006 09:00,6999.00,-2.56,6999.00,-1.71,-2.10,-1.93,6999.00,-5.89,-1.91,6999.00,6999.00,6999.00,5.47,13.06,9.81,11.38,15.39
1/2/2006 12:00,6999.00,-2.59,6999.00,-1.72,-2.11,-1.94,6999.00,-6.20,-1.94,6999.00,6999.00,6999.00,5.47,13.06,9.81,11.38,15.39
1/2/2006 15:00,6999.00,-2.61,6999.00,-1.74,-2.12,-1.94,6999.00,-6.62,-1.99,6999.00,6999.00,6999.00,5.47,13.06,9.81,11.38,15.32
1/2/2006 18:00,6999.00,-2.65,6999.00,-1.74,-2.12,-1.96,6999.00,-6.94,-2.04,6999.00,6999.00,6999.00,5.47,13.06,9.81,11.38,15.32
1/2/2006 21:00,6999.00,-2.71,6999.00,-1.76,-2.14,-1.96,6999.00,-7.17,-2.10,6999.00,6999.00,6999.00,5.47,13.06,9.81,11.38,15.32
1/3/2006 00:00,6999.00,-2.77,6999.00,-1.78,-2.15,-1.96,6999.00,-7.37,-2.18,6999.00,6999.00,6999.00,5.47,13.06,9.81,11.38,15.32
1/3/2006 03:00,6999.00,-2.83,6999.00,-1.80,-2.16,-1.96,6999.00,-7.59,-2.25,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.38,15.32
1/3/2006 06:00,6999.00,-2.89,6999.00,-1.84,-2.17,-1.96,6999.00,-7.75,-2.33,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.38,15.32
1/3/2006 09:00,6999.00,-2.96,6999.00,-1.87,-2.19,-1.97,6999.00,-7.84,-2.39,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.38,15.32
1/3/2006 12:00,6999.00,-3.01,6999.00,-1.90,-2.21,-1.98,6999.00,-7.84,-2.44,6999.00,6999.00,6999.00,5.47,12.99,9.75,11.38,15.32
1/3/2006 15:00,6999.00,-3.05,6999.00,-1.92,-2.23,-1.99,6999.00,-7.76,-2.48,6999.00,6999.00,6999.00,5.47,12.93,9.75,11.38,15.32
1/3/2006 18:00,6999.00,-3.08,6999.00,-1.94,-2.23,-2.00,6999.00,-7.73,-2.52,6999.00,6999.00,6999.00,5.47,12.93,9.75,11.32,15.32
1/3/2006 21:00,6999.00,-3.10,6999.00,-1.97,-2.25,-2.01,6999.00,-7.65,-2.55,6999.00,6999.00,6999.00,5.47,12.93,9.75,11.32,15.25
1/4/2006 00:00,6999.00,-3.11,6999.00,-1.99,-2.28,-2.02,6999.00,-7.33,-2.55,6999.00,6999.00,6999.00,5.41,12.93,9.75,11.32,15.25
1/4/2006 03:00,6999.00,-3.10,6999.00,-2.01,-2.29,-2.02,6999.00,-7.02,-2.54,6999.00,6999.00,6999.00,5.41,12.93,9.75,11.32,15.25
1/4/2006 06:00,6999.00,-3.09,6999.00,-2.03,-2.30,-2.03,6999.00,-6.69,-2.50,6999.00,6999.00,6999.00,5.41,12.93,9.75,11.32,15.25
1/4/2006 09:00,6999.00,-3.06,6999.00,-2.03,-2.32,-2.04,6999.00,-6.36,-2.45,6999.00,6999.00,6999.00,5.41,12.93,9.75,11.32,15.25
1/4/2006 12:00,6999.00,-3.02,6999.00,-2.03,-2.33,-2.05,6999.00,-6.08,-2.41,6999.00,6999.00,6999.00,5.41,12.86,9.75,11.32,15.25
1/4/2006 15:00,6999.00,-2.97,6999.00,-2.03,-2.34,-2.05,6999.00,-5.79,-2.34,6999.00,6999.00,6999.00,5.41,12.86,9.75,11.32,15.18
1/4/2006 18:00,6999.00,-2.92,6999.00,-2.02,-2.34,-2.06,6999.00,-5.51,-2.26,6999.00,6999.00,6999.00,5.41,12.86,9.75,11.32,15.18
1/4/2006 21:00,6999.00,-2.86,6999.00,-2.00,-2.34,-2.06,6999.00,-5.29,-2.20,6999.00,6999.00,6999.00,5.41,12.86,9.75,11.26,15.18
1/5/2006 00:00,6999.00,-2.80,6999.00,-1.98,-2.34,-2.06,6999.00,-5.04,-2.13,6999.00,6999.00,6999.00,5.41,12.86,9.75,11.26,15.18
1/5/2006 03:00,6999.00,-2.75,6999.00,-1.95,-2.34,-2.08,6999.00,-4.85,-2.05,6999.00,6999.00,6999.00,5.41,12.93,9.75,11.26,15.18
1/5/2006 06:00,6999.00,-2.69,6999.00,-1.92,-2.32,-2.09,6999.00,-4.74,-1.99,6999.00,6999.00,6999.00,5.41,12.93,9.75,11.26,15.18
1/5/2006 09:00,6999.00,-2.63,6999.00,-1.90,-2.32,-2.09,6999.00,-4.68,-1.93,6999.00,6999.00,6999.00,5.41,12.93,9.75,11.32,15.18
1/5/2006 12:00,6999.00,-2.59,6999.00,-1.87,-2.30,-2.09,6999.00,-4.64,-1.89,6999.00,6999.00,6999.00,5.41,12.93,9.75,11.32,15.18
1/5/2006 15:00,6999.00,-2.55,6999.00,-1.85,-2.29,-2.08,6999.00,-4.48,-1.84,6999.00,6999.00,6999.00,5.41,12.93,9.75,11.32,15.18
1/5/2006 18:00,6999.00,-2.51,6999.00,-1.83,-2.26,-2.08,6999.00,-4.33,-1.77,6999.00,6999.00,6999.00,5.41,12.93,9.75,11.32,15.18
1/5/2006 21:00,6999.00,-2.46,6999.00,-1.80,-2.26,-2.06,6999.00,-4.26,-1.72,6999.00,6999.00,6999.00,5.41,12.93,9.75,11.32,15.18
1/6/2006 00:00,6999.00,-2.43,6999.00,-1.77,-2.24,-2.06,6999.00,-4.23,-1.66,6999.00,6999.00,6999.00,5.41,12.93,9.75,11.32,15.18
1/6/2006 03:00,6999.00,-2.39,6999.00,-1.75,-2.23,-2.06,6999.00,-4.26,-1.62,6999.00,6999.00,6999.00,5.41,12.93,9.75,11.32,15.18
1/6/2006 06:00,6999.00,-2.36,6999.00,-1.72,-2.21,-2.06,6999.00,-4.31,-1.57,6999.00,6999.00,6999.00,5.41,12.99,9.75,11.32,15.18
1/6/2006 09:00,6999.00,-2.34,6999.00,-1.71,-2.20,-2.05,6999.00,-4.40,-1.55,6999.00,6999.00,6999.00,5.41,12.99,9.75,11.32,15.18
1/6/2006 12:00,6999.00,-2.34,6999.00,-1.69,-2.19,-2.05,6999.00,-4.65,-1.55,6999.00,6999.00,6999.00,5.41,12.99,9.75,11.32,15.18
1/6/2006 15:00,6999.00,-2.34,6999.00,-1.67,-2.18,-2.05,6999.00,-4.87,-1.55,6999.00,6999.00,6999.00,5.47,12.99,9.75,11.32,15.18
1/6/2006 18:00,6999.00,-2.34,6999.00,-1.66,-2.18,-2.05,6999.00,-4.94,-1.55,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.32,15.18
1/6/2006 21:00,6999.00,-2.36,6999.00,-1.66,-2.16,-2.05,6999.00,-4.91,-1.55,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.32,15.18
1/7/2006 00:00,6999.00,-2.35,6999.00,-1.65,-2.16,-2.04,6999.00,-4.83,-1.55,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.32,15.18
1/7/2006 03:00,6999.00,-2.35,6999.00,-1.65,-2.15,-2.04,6999.00,-4.75,-1.55,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.32,15.18
1/7/2006 06:00,6999.00,-2.35,6999.00,-1.65,-2.15,-2.03,6999.00,-4.65,-1.53,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.32,15.18
1/7/2006 09:00,6999.00,-2.32,6999.00,-1.65,-2.15,-2.03,6999.00,-4.56,-1.51,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.32,15.18
1/7/2006 12:00,6999.00,-2.31,6999.00,-1.65,-2.15,-2.02,6999.00,-4.53,-1.50,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.32,15.18
1/7/2006 15:00,6999.00,-2.30,6999.00,-1.66,-2.15,-2.03,6999.00,-4.60,-1.50,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.38,15.18
1/7/2006 18:00,6999.00,-2.29,6999.00,-1.66,-2.15,-2.03,6999.00,-4.67,-1.50,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.38,15.18
1/7/2006 21:00,6999.00,-2.29,6999.00,-1.64,-2.14,-2.03,6999.00,-4.82,-1.50,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.38,15.18
1/8/2006 00:00,6999.00,-2.30,6999.00,-1.64,-2.14,-2.03,6999.00,-4.97,-1.51,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.38,15.18
1/8/2006 03:00,6999.00,-2.32,6999.00,-1.64,-2.14,-2.03,6999.00,-5.13,-1.53,6999.00,6999.00,6999.00,5.47,13.06,9.81,11.38,15.25
1/8/2006 06:00,6999.00,-2.35,6999.00,-1.64,-2.14,-2.03,6999.00,-5.29,-1.56,6999.00,6999.00,6999.00,5.47,13.06,9.81,11.38,15.25
1/8/2006 09:00,6999.00,-2.37,6999.00,-1.64,-2.14,-2.03,6999.00,-5.34,-1.59,6999.00,6999.00,6999.00,5.47,13.06,9.81,11.38,15.25
1/8/2006 12:00,6999.00,-2.39,6999.00,-1.66,-2.14,-2.02,6999.00,-5.39,-1.62,6999.00,6999.00,6999.00,5.47,13.06,9.81,11.38,15.25
1/8/2006 15:00,6999.00,-2.41,6999.00,-1.66,-2.14,-2.01,6999.00,-5.51,-1.65,6999.00,6999.00,6999.00,5.47,13.06,9.81,11.38,15.25
1/8/2006 18:00,6999.00,-2.43,6999.00,-1.67,-2.14,-2.01,6999.00,-5.68,-1.68,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.38,15.25
1/8/2006 21:00,6999.00,-2.47,6999.00,-1.69,-2.15,-2.02,6999.00,-5.97,-1.75,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.38,15.25
1/9/2006 00:00,6999.00,-2.50,6999.00,-1.71,-2.15,-2.02,6999.00,-6.16,-1.80,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.38,15.25
1/9/2006 03:00,6999.00,-2.54,6999.00,-1.73,-2.16,-2.02,6999.00,-6.37,-1.88,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.38,15.25
1/9/2006 06:00,6999.00,-2.58,6999.00,-1.74,-2.17,-2.02,6999.00,-6.60,-1.94,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.38,15.25
1/9/2006 09:00,6999.00,-2.63,6999.00,-1.76,-2.18,-2.02,6999.00,-6.77,-2.02,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.38,15.25
1/9/2006 12:00,6999.00,-2.70,6999.00,-1.79,-2.19,-2.03,6999.00,-7.05,-2.09,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.38,15.25
1/9/2006 15:00,6999.00,-2.76,6999.00,-1.83,-2.20,-2.04,6999.00,-7.14,-2.17,6999.00,6999.00,6999.00,5.47,12.99,9.81,11.38,15.25
1/9/2006 18:00,6999.00,-2.81,6999.00,-1.85,-2.22,-2.05,6999.00,-7.28,-2.23,6999.00,6999.00,6999.00,5.47,12.99,9.75,11.38,15.25
1/9/2006 21:00,6999.00,-2.86,6999.00,-1.88,-2.23,-2.05,6999.00,-7.55,-2.31,6999.00,6999.00,6999.00,5.47,12.99,9.75,11.38,15.18
1/10/2006 00:00,6999.00,-2.92,6999.00,-1.90,-2.25,-2.05,6999.00,-7.67,-2.37,6999.00,6999.00,6999.00,5.47,12.93,9.75,11.38,15.18
1/10/2006 03:00,6999.00,-2.96,6999.00,-1.93,-2.26,-2.06,6999.00,-7.86,-2.43,6999.00,6999.00,6999.00,5.47,12.93,9.75,11.32,15.18
1/10/2006 06:00,6999.00,-3.01,6999.00,-1.95,-2.28,-2.06,6999.00,-8.02,-2.49,6999.00,6999.00,6999.00,5.47,12.93,9.75,11.32,15.18
1/10/2006 09:00,6999.00,-3.07,6999.00,-1.99,-2.30,-2.06,6999.00,-8.20,-2.56,6999.00,6999.00,6999.00,5.41,12.93,9.75,11.32,15.18
1/10/2006 12:00,6999.00,-3.13,6999.00,-2.02,-2.32,-2.09,6999.00,-8.39,-2.63,6999.00,6999.00,6999.00,5.41,12.93,9.75,11.32,15.18
1/10/2006 15:00,6999.00,-3.19,6999.00,-2.05,-2.34,-2.10,6999.00,-8.55,-2.69,6999.00,6999.00,6999.00,5.41,12.86,9.69,11.32,15.18
1/10/2006 18:00,6999.00,-3.25,6999.00,-2.06,-2.35,-2.10,6999.00,-8.60,-2.74,6999.00,6999.00,6999.00,5.41,12.86,9.69,11.32,15.18
1/10/2006 21:00,6999.00,-3.31,6999.00,-2.10,-2.36,-2.11,6999.00,-8.70,-2.80,6999.00,6999.00,6999.00,5.41,12.86,9.69,11.32,15.18
1/11/2006 00:00,6999.00,-3.36,6999.00,-2.14,-2.38,-2.12,6999.00,-8.71,-2.86,6999.00,6999.00,6999.00,5.41,12.80,9.69,11.32,15.12
1/11/2006 03:00,6999.00,-3.41,6999.00,-2.18,-2.40,-2.13,6999.00,-8.57,-2.90,6999.00,6999.00,6999.00,5.41,12.80,9.69,11.26,15.12
1/11/2006 06:00,6999.00,-3.44,6999.00,-2.21,-2.44,-2.14,6999.00,-8.39,-2.93,6999.00,6999.00,6999.00,5.41,12.80,9.69,11.26,15.12
1/11/2006 09:00,6999.00,-3.46,6999.00,-2.24,-2.46,-2.15,6999.00,-8.20,-2.94,6999.00,6999.00,6999.00,5.41,12.80,9.63,11.26,15.12
1/11/2006 12:00,6999.00,-3.46,6999.00,-2.26,-2.48,-2.16,6999.00,-8.04,-2.94,6999.00,6999.00,6999.00,5.41,12.80,9.63,11.26,15.12
1/11/2006 15:00,6999.00,-3.46,6999.00,-2.28,-2.50,-2.17,6999.00,-7.84,-2.94,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.26,15.05
1/11/2006 18:00,6999.00,-3.46,6999.00,-2.30,-2.51,-2.19,6999.00,-7.66,-2.93,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.26,15.05
1/11/2006 21:00,6999.00,-3.44,6999.00,-2.32,-2.52,-2.19,6999.00,-7.63,-2.92,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.26,15.05
1/12/2006 00:00,6999.00,-3.43,6999.00,-2.32,-2.54,-2.21,6999.00,-7.53,-2.92,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,15.05
1/12/2006 03:00,6999.00,-3.42,6999.00,-2.32,-2.55,-2.21,6999.00,-7.43,-2.90,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,15.05
1/12/2006 06:00,6999.00,-3.40,6999.00,-2.32,-2.56,-2.23,6999.00,-7.31,-2.89,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,15.05
1/12/2006 09:00,6999.00,-3.38,6999.00,-2.32,-2.56,-2.23,6999.00,-7.21,-2.87,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,14.98
1/12/2006 12:00,6999.00,-3.36,6999.00,-2.32,-2.56,-2.24,6999.00,-7.13,-2.83,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,14.98
1/12/2006 15:00,6999.00,-3.35,6999.00,-2.31,-2.56,-2.25,6999.00,-7.03,-2.82,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,14.98
1/12/2006 18:00,6999.00,-3.33,6999.00,-2.31,-2.58,-2.25,6999.00,-6.93,-2.79,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,14.98
1/12/2006 21:00,6999.00,-3.31,6999.00,-2.30,-2.58,-2.25,6999.00,-6.89,-2.77,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,14.98
1/13/2006 00:00,6999.00,-3.30,6999.00,-2.31,-2.58,-2.26,6999.00,-6.86,-2.77,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,14.98
1/13/2006 03:00,6999.00,-3.28,6999.00,-2.30,-2.58,-2.27,6999.00,-6.88,-2.75,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,14.98
1/13/2006 06:00,6999.00,-3.27,6999.00,-2.30,-2.58,-2.27,6999.00,-6.90,-2.75,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,14.98
1/13/2006 09:00,6999.00,-3.26,6999.00,-2.30,-2.58,-2.27,6999.00,-6.91,-2.75,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,14.98
1/13/2006 12:00,6999.00,-3.26,6999.00,-2.27,-2.58,-2.27,6999.00,-6.93,-2.75,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,14.98
1/13/2006 15:00,6999.00,-3.26,6999.00,-2.27,-2.58,-2.28,6999.00,-6.91,-2.74,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,14.98
1/13/2006 18:00,6999.00,-3.26,6999.00,-2.26,-2.57,-2.28,6999.00,-6.91,-2.72,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,14.98
1/13/2006 21:00,6999.00,-3.26,6999.00,-2.28,-2.58,-2.29,6999.00,-6.98,-2.75,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,14.98
1/14/2006 00:00,6999.00,-3.26,6999.00,-2.30,-2.61,-2.29,6999.00,-7.04,-2.75,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,14.91
1/14/2006 03:00,6999.00,-3.27,6999.00,-2.30,-2.61,-2.29,6999.00,-7.10,-2.77,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,14.91
1/14/2006 06:00,6999.00,-3.28,6999.00,-2.30,-2.61,-2.29,6999.00,-7.24,-2.79,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,14.91
1/14/2006 09:00,6999.00,-3.31,6999.00,-2.31,-2.61,-2.29,6999.00,-7.37,-2.82,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.19,14.91
1/14/2006 12:00,6999.00,-3.33,6999.00,-2.32,-2.61,-2.29,6999.00,-7.60,-2.86,6999.00,6999.00,6999.00,5.41,12.73,9.57,11.19,14.91
1/14/2006 15:00,6999.00,-3.36,6999.00,-2.32,-2.61,-2.29,6999.00,-7.91,-2.91,6999.00,6999.00,6999.00,5.41,12.67,9.63,11.19,14.91
1/14/2006 18:00,6999.00,-3.40,6999.00,-2.34,-2.62,-2.30,6999.00,-8.25,-2.96,6999.00,6999.00,6999.00,5.41,12.67,9.57,11.19,14.91
1/14/2006 21:00,6999.00,-3.47,6999.00,-2.37,-2.64,-2.32,6999.00,-8.64,-3.04,6999.00,6999.00,6999.00,5.41,12.67,9.57,11.19,14.91
1/15/2006 00:00,6999.00,-3.55,6999.00,-2.39,-2.65,-2.32,6999.00,-8.98,-3.11,6999.00,6999.00,6999.00,5.41,12.67,9.57,11.19,14.91
1/15/2006 03:00,6999.00,-3.63,6999.00,-2.42,-2.66,-2.32,6999.00,-9.27,-3.19,6999.00,6999.00,6999.00,5.41,12.67,9.57,11.19,14.91
1/15/2006 06:00,6999.00,-3.71,6999.00,-2.45,-2.68,-2.33,6999.00,-9.44,-3.26,6999.00,6999.00,6999.00,5.41,12.67,9.57,11.19,14.91
1/15/2006 09:00,6999.00,-3.79,6999.00,-2.49,-2.70,-2.34,6999.00,-9.58,-3.33,6999.00,6999.00,6999.00,5.41,12.67,9.57,11.13,14.91
1/15/2006 12:00,6999.00,-3.87,6999.00,-2.53,-2.72,-2.35,6999.00,-9.71,-3.39,6999.00,6999.00,6999.00,5.41,12.60,9.57,11.13,14.91
1/15/2006 15:00,6999.00,-3.94,6999.00,-2.58,-2.74,-2.36,6999.00,-9.71,-3.45,6999.00,6999.00,6999.00,5.41,12.60,9.57,11.13,14.91
1/15/2006 18:00,6999.00,-4.00,6999.00,-2.62,-2.77,-2.37,6999.00,-9.56,-3.50,6999.00,6999.00,6999.00,5.41,12.60,9.50,11.13,14.85
1/15/2006 21:00,6999.00,-4.05,6999.00,-2.66,-2.79,-2.39,6999.00,-9.55,-3.54,6999.00,6999.00,6999.00,5.41,12.60,9.50,11.13,14.85
1/16/2006 00:00,6999.00,-4.08,6999.00,-2.69,-2.81,-2.39,6999.00,-9.58,-3.56,6999.00,6999.00,6999.00,5.41,12.54,9.50,11.13,14.85
1/16/2006 03:00,6999.00,-4.12,6999.00,-2.72,-2.84,-2.42,6999.00,-9.72,-3.61,6999.00,6999.00,6999.00,5.41,12.54,9.50,11.13,14.85
1/16/2006 06:00,6999.00,-4.17,6999.00,-2.74,-2.86,-2.43,6999.00,-9.86,-3.65,6999.00,6999.00,6999.00,5.41,12.54,9.50,11.13,14.85
1/16/2006 09:00,6999.00,-4.22,6999.00,-2.77,-2.88,-2.44,6999.00,-10.01,-3.69,6999.00,6999.00,6999.00,5.41,12.54,9.50,11.07,14.85
1/16/2006 12:00,6999.00,-4.25,6999.00,-2.80,-2.90,-2.46,6999.00,-10.04,-3.73,6999.00,6999.00,6999.00,5.41,12.54,9.50,11.07,14.78
1/16/2006 15:00,6999.00,-4.28,6999.00,-2.82,-2.92,-2.47,6999.00,-9.92,-3.76,6999.00,6999.00,6999.00,5.41,12.47,9.44,11.07,14.78
1/16/2006 18:00,6999.00,-4.29,6999.00,-2.86,-2.93,-2.48,6999.00,-9.64,-3.75,6999.00,6999.00,6999.00,5.41,12.47,9.44,11.07,14.78
1/16/2006 21:00,6999.00,-4.28,6999.00,-2.88,-2.95,-2.50,6999.00,-9.51,-3.75,6999.00,6999.00,6999.00,5.41,12.47,9.44,11.07,14.78
1/17/2006 00:00,6999.00,-4.27,6999.00,-2.88,-2.97,-2.51,6999.00,-9.43,-3.75,6999.00,6999.00,6999.00,5.36,12.47,9.44,11.07,14.78
1/17/2006 03:00,6999.00,-4.27,6999.00,-2.90,-2.97,-2.52,6999.00,-9.35,-3.75,6999.00,6999.00,6999.00,5.36,12.47,9.44,11.07,14.71
1/17/2006 06:00,6999.00,-4.26,6999.00,-2.90,-2.99,-2.54,6999.00,-9.22,-3.73,6999.00,6999.00,6999.00,5.36,12.47,9.44,11.07,14.71
1/17/2006 09:00,6999.00,-4.25,6999.00,-2.90,-2.99,-2.54,6999.00,-9.16,-3.72,6999.00,6999.00,6999.00,5.36,12.47,9.44,11.07,14.71
1/17/2006 12:00,6999.00,-4.23,6999.00,-2.90,-3.01,-2.56,6999.00,-9.05,-3.71,6999.00,6999.00,6999.00,5.36,12.47,9.44,11.00,14.71
1/17/2006 15:00,6999.00,-4.22,6999.00,-2.90,-3.01,-2.56,6999.00,-8.90,-3.69,6999.00,6999.00,6999.00,5.36,12.41,9.44,11.00,14.71
1/17/2006 18:00,6999.00,-4.19,6999.00,-2.89,-3.00,-2.57,6999.00,-8.73,-3.66,6999.00,6999.00,6999.00,5.36,12.41,9.44,11.00,14.71
1/17/2006 21:00,6999.00,-4.15,6999.00,-2.90,-3.02,-2.57,6999.00,-8.66,-3.63,6999.00,6999.00,6999.00,5.36,12.41,9.44,11.00,14.65
1/18/2006 00:00,6999.00,-4.12,6999.00,-2.90,-3.02,-2.58,6999.00,-8.59,-3.62,6999.00,6999.00,6999.00,5.36,12.41,9.44,11.00,14.65
1/18/2006 03:00,6999.00,-4.10,6999.00,-2.88,-3.02,-2.59,6999.00,-8.38,-3.58,6999.00,6999.00,6999.00,5.36,12.41,9.38,11.00,14.65
1/18/2006 06:00,6999.00,-4.08,6999.00,-2.88,-3.02,-2.59,6999.00,-8.32,-3.55,6999.00,6999.00,6999.00,5.36,12.41,9.38,11.00,14.65
1/18/2006 09:00,6999.00,-4.08,6999.00,-2.87,-3.03,-2.60,6999.00,-8.38,-3.54,6999.00,6999.00,6999.00,5.36,12.41,9.38,11.00,14.65
1/18/2006 12:00,6999.00,-4.07,6999.00,-2.86,-3.03,-2.61,6999.00,-8.34,-3.54,6999.00,6999.00,6999.00,5.36,12.41,9.38,11.00,14.65
1/18/2006 15:00,6999.00,-4.06,6999.00,-2.86,-3.03,-2.62,6999.00,-8.16,-3.51,6999.00,6999.00,6999.00,5.36,12.41,9.38,11.00,14.65
1/18/2006 18:00,6999.00,-4.02,6999.00,-2.86,-3.03,-2.62,6999.00,-8.25,-3.50,6999.00,6999.00,6999.00,5.36,12.41,9.38,11.00,14.65
1/18/2006 21:00,6999.00,-4.00,6999.00,-2.86,-3.03,-2.62,6999.00,-8.52,-3.51,6999.00,6999.00,6999.00,5.36,12.41,9.38,11.00,14.65
1/19/2006 00:00,6999.00,-4.02,6999.00,-2.86,-3.03,-2.62,6999.00,-8.92,-3.55,6999.00,6999.00,6999.00,5.36,12.41,9.38,11.00,14.65
1/19/2006 03:00,6999.00,-4.07,6999.00,-2.87,-3.04,-2.63,6999.00,-9.40,-3.63,6999.00,6999.00,6999.00,5.36,12.41,9.38,11.00,14.65
1/19/2006 06:00,6999.00,-4.13,6999.00,-2.89,-3.05,-2.64,6999.00,-9.70,-3.72,6999.00,6999.00,6999.00,5.36,12.41,9.38,11.00,14.65
1/19/2006 09:00,6999.00,-4.22,6999.00,-2.92,-3.06,-2.64,6999.00,-10.42,-3.85,6999.00,6999.00,6999.00,5.36,12.34,9.38,11.00,14.65
1/19/2006 12:00,6999.00,-4.32,6999.00,-2.96,-3.08,-2.65,6999.00,-10.63,-3.95,6999.00,6999.00,6999.00,5.36,12.34,9.38,11.00,14.65
1/19/2006 15:00,6999.00,-4.41,6999.00,-3.01,-3.11,-2.66,6999.00,-10.69,-4.05,6999.00,6999.00,6999.00,5.36,12.34,9.38,11.00,14.65
1/19/2006 18:00,6999.00,-4.49,6999.00,-3.06,-3.13,-2.68,6999.00,-10.93,-4.14,6999.00,6999.00,6999.00,5.36,12.34,9.38,10.94,14.58
1/19/2006 21:00,6999.00,-4.58,6999.00,-3.12,-3.18,-2.70,6999.00,-11.19,-4.24,6999.00,6999.00,6999.00,5.36,12.34,9.32,10.94,14.58
1/20/2006 00:00,6999.00,-4.66,6999.00,-3.17,-3.21,-2.72,6999.00,-11.37,-4.31,6999.00,6999.00,6999.00,5.36,12.28,9.32,10.94,14.58
1/20/2006 03:00,6999.00,-4.73,6999.00,-3.22,-3.24,-2.74,6999.00,-11.63,-4.39,6999.00,6999.00,6999.00,5.36,12.28,9.32,10.94,14.58
1/20/2006 06:00,6999.00,-4.81,6999.00,-3.27,-3.27,-2.76,6999.00,-11.83,-4.46,6999.00,6999.00,6999.00,5.36,12.28,9.32,10.94,14.58
1/20/2006 09:00,6999.00,-4.89,6999.00,-3.33,-3.31,-2.78,6999.00,-11.77,-4.53,6999.00,6999.00,6999.00,5.36,12.28,9.32,10.94,14.51
1/20/2006 12:00,6999.00,-4.96,6999.00,-3.37,-3.34,-2.80,6999.00,-11.81,-4.58,6999.00,6999.00,6999.00,5.36,12.28,9.32,10.94,14.51
1/20/2006 15:00,6999.00,-5.03,6999.00,-3.41,-3.38,-2.82,6999.00,-11.78,-4.63,6999.00,6999.00,6999.00,5.36,12.28,9.32,10.88,14.51
1/20/2006 18:00,6999.00,-5.07,6999.00,-3.46,-3.41,-2.85,6999.00,-11.68,-4.65,6999.00,6999.00,6999.00,5.36,12.21,9.32,10.88,14.51
1/20/2006 21:00,6999.00,-5.11,6999.00,-3.49,-3.44,-2.87,6999.00,-11.90,-4.70,6999.00,6999.00,6999.00,5.36,12.21,9.26,10.88,14.51
1/21/2006 00:00,6999.00,-5.17,6999.00,-3.52,-3.47,-2.89,6999.00,-12.09,-4.75,6999.00,6999.00,6999.00,5.36,12.21,9.26,10.88,14.45
1/21/2006 03:00,6999.00,-5.22,6999.00,-3.54,-3.49,-2.91,6999.00,-12.25,-4.79,6999.00,6999.00,6999.00,5.36,12.21,9.26,10.88,14.45
1/21/2006 06:00,6999.00,-5.28,6999.00,-3.59,-3.52,-2.93,6999.00,-12.48,-4.86,6999.00,6999.00,6999.00,5.36,12.21,9.26,10.88,14.45
1/21/2006 09:00,6999.00,-5.35,6999.00,-3.63,-3.55,-2.95,6999.00,-12.56,-4.91,6999.00,6999.00,6999.00,5.36,12.15,9.26,10.88,14.45
1/21/2006 12:00,6999.00,-5.40,6999.00,-3.67,-3.58,-2.97,6999.00,-12.44,-4.95,6999.00,6999.00,6999.00,5.36,12.15,9.26,10.81,14.45
1/21/2006 15:00,6999.00,-5.44,6999.00,-3.70,-3.61,-2.99,6999.00,-12.20,-4.97,6999.00,6999.00,6999.00,5.36,12.15,9.20,10.81,14.45
1/21/2006 18:00,6999.00,-5.45,6999.00,-3.74,-3.64,-3.01,6999.00,-12.00,-4.98,6999.00,6999.00,6999.00,5.36,12.15,9.20,10.81,14.38
1/21/2006 21:00,6999.00,-5.47,6999.00,-3.78,-3.67,-3.03,6999.00,-12.37,-5.03,6999.00,6999.00,6999.00,5.36,12.15,9.20,10.81,14.38
1/22/2006 00:00,6999.00,-5.50,6999.00,-3.80,-3.69,-3.05,6999.00,-12.04,-5.04,6999.00,6999.00,6999.00,5.36,12.15,9.20,10.81,14.38
1/22/2006 03:00,6999.00,-5.51,6999.00,-3.83,-3.71,-3.07,6999.00,-11.80,-5.03,6999.00,6999.00,6999.00,5.36,12.09,9.20,10.81,14.38
1/22/2006 06:00,6999.00,-5.59,6999.00,-3.85,-3.73,-3.10,6999.00,-12.65,-5.12,6999.00,6999.00,6999.00,5.36,12.09,9.20,10.81,14.38
1/22/2006 09:00,6999.00,-5.75,6999.00,-3.90,-3.77,-3.11,6999.00,-13.01,-5.23,6999.00,6999.00,6999.00,5.36,12.09,9.20,10.81,14.38
1/22/2006 12:00,6999.00,-5.87,6999.00,-3.97,-3.80,-3.13,6999.00,-13.11,-5.34,6999.00,6999.00,6999.00,5.36,12.02,9.14,10.75,14.38
1/22/2006 15:00,6999.00,-5.95,6999.00,-4.08,-3.85,-3.16,6999.00,-12.66,-5.41,6999.00,6999.00,6999.00,5.36,12.02,9.14,10.75,14.38
1/22/2006 18:00,6999.00,-5.96,6999.00,-4.14,-3.90,-3.19,6999.00,-11.69,-5.39,6999.00,6999.00,6999.00,5.36,11.96,9.14,10.75,14.31
1/22/2006 21:00,6999.00,-5.90,6999.00,-4.19,-3.95,-3.22,6999.00,-10.95,-5.36,6999.00,6999.00,6999.00,5.36,11.96,9.07,10.75,14.31
1/23/2006 00:00,6999.00,-5.85,6999.00,-4.23,-4.00,-3.26,6999.00,-11.05,-5.36,6999.00,6999.00,6999.00,5.36,11.96,9.07,10.69,14.31
1/23/2006 03:00,6999.00,-5.81,6999.00,-4.25,-4.04,-3.29,6999.00,-10.69,-5.34,6999.00,6999.00,6999.00,5.30,11.96,9.07,10.69,14.31
1/23/2006 06:00,6999.00,-5.74,6999.00,-4.25,-4.06,-3.32,6999.00,-10.58,-5.30,6999.00,6999.00,6999.00,5.30,11.96,9.07,10.69,14.25
1/23/2006 09:00,6999.00,-5.69,6999.00,-4.24,-4.08,-3.34,6999.00,-10.65,-5.27,6999.00,6999.00,6999.00,5.30,11.96,9.07,10.69,14.25
1/23/2006 12:00,6999.00,-5.67,6999.00,-4.23,-4.10,-3.37,6999.00,-11.00,-5.27,6999.00,6999.00,6999.00,5.30,11.96,9.07,10.69,14.25
1/23/2006 15:00,6999.00,-5.65,6999.00,-4.23,-4.12,-3.39,6999.00,-11.06,-5.27,6999.00,6999.00,6999.00,5.30,11.96,9.07,10.69,14.25
1/23/2006 18:00,6999.00,-5.64,6999.00,-4.23,-4.12,-3.41,6999.00,-11.05,-5.25,6999.00,6999.00,6999.00,5.30,11.96,9.07,10.69,14.25
1/23/2006 21:00,6999.00,-5.63,6999.00,-4.22,-4.12,-3.41,6999.00,-11.33,-5.25,6999.00,6999.00,6999.00,5.30,11.96,9.07,10.69,14.25
1/24/2006 00:00,6999.00,-5.64,6999.00,-4.20,-4.14,-3.43,6999.00,-11.50,-5.27,6999.00,6999.00,6999.00,5.30,11.96,9.07,10.69,14.25
1/24/2006 03:00,6999.00,-5.66,6999.00,-4.21,-4.14,-3.43,6999.00,-11.53,-5.29,6999.00,6999.00,6999.00,5.30,11.96,9.07,10.69,14.25
1/24/2006 06:00,6999.00,-5.70,6999.00,-4.23,-4.14,-3.44,6999.00,-11.56,-5.29,6999.00,6999.00,6999.00,5.30,11.96,9.07,10.69,14.18
1/24/2006 09:00,6999.00,-5.72,6999.00,-4.24,-4.16,-3.45,6999.00,-11.58,-5.31,6999.00,6999.00,6999.00,5.30,11.96,9.07,10.69,14.18
1/24/2006 12:00,6999.00,-5.75,6999.00,-4.25,-4.17,-3.46,6999.00,-11.50,-5.33,6999.00,6999.00,6999.00,5.30,11.96,9.07,10.69,14.18
1/24/2006 15:00,6999.00,-5.77,6999.00,-4.26,-4.18,-3.47,6999.00,-11.48,-5.35,6999.00,6999.00,6999.00,5.30,11.96,9.07,10.69,14.18
1/24/2006 18:00,6999.00,-5.80,6999.00,-4.28,-4.19,-3.49,6999.00,-11.50,-5.36,6999.00,6999.00,6999.00,5.30,11.96,9.07,10.62,14.18
1/24/2006 21:00,6999.00,-5.82,6999.00,-4.30,-4.21,-3.49,6999.00,-11.47,-5.37,6999.00,6999.00,6999.00,5.30,11.96,9.07,10.62,14.18
1/25/2006 00:00,6999.00,-5.83,6999.00,-4.31,-4.22,-3.51,6999.00,-11.51,-5.39,6999.00,6999.00,6999.00,5.30,11.96,9.07,10.62,14.18
1/25/2006 03:00,6999.00,-5.85,6999.00,-4.33,-4.24,-3.52,6999.00,-11.53,-5.41,6999.00,6999.00,6999.00,5.30,11.96,9.07,10.62,14.18
1/25/2006 06:00,6999.00,-5.87,6999.00,-4.35,-4.25,-3.53,6999.00,-11.58,-5.43,6999.00,6999.00,6999.00,5.30,11.89,9.07,10.62,14.18
1/25/2006 09:00,6999.00,-5.87,6999.00,-4.36,-4.26,-3.55,6999.00,-11.64,-5.43,6999.00,6999.00,6999.00,5.30,11.89,9.07,10.62,14.18
1/25/2006 12:00,6999.00,-5.90,6999.00,-4.37,-4.28,-3.56,6999.00,-11.71,-5.46,6999.00,6999.00,6999.00,5.30,11.89,9.07,10.62,14.18
1/25/2006 15:00,6999.00,-5.90,6999.00,-4.39,-4.30,-3.58,6999.00,-11.39,-5.45,6999.00,6999.00,6999.00,5.30,11.89,9.07,10.62,14.18
1/25/2006 18:00,6999.00,-5.89,6999.00,-4.39,-4.30,-3.59,6999.00,-11.12,-5.43,6999.00,6999.00,6999.00,5.30,11.89,9.07,10.62,14.18
1/25/2006 21:00,6999.00,-5.86,6999.00,-4.39,-4.32,-3.60,6999.00,-11.24,-5.41,6999.00,6999.00,6999.00,5.30,11.89,9.01,10.62,14.18
1/26/2006 00:00,6999.00,-5.84,6999.00,-4.39,-4.33,-3.60,6999.00,-11.33,-5.41,6999.00,6999.00,6999.00,5.30,11.89,9.01,10.62,14.18
1/26/2006 03:00,6999.00,-5.83,6999.00,-4.39,-4.33,-3.62,6999.00,-11.55,-5.41,6999.00,6999.00,6999.00,5.30,11.89,9.01,10.62,14.18
1/26/2006 06:00,6999.00,-5.84,6999.00,-4.39,-4.33,-3.62,6999.00,-11.68,-5.43,6999.00,6999.00,6999.00,5.30,11.89,9.01,10.62,14.18
1/26/2006 09:00,6999.00,-5.86,6999.00,-4.39,-4.33,-3.63,6999.00,-11.75,-5.44,6999.00,6999.00,6999.00,5.30,11.89,9.01,10.62,14.18
1/26/2006 12:00,6999.00,-5.87,6999.00,-4.39,-4.33,-3.64,6999.00,-12.04,-5.47,6999.00,6999.00,6999.00,5.30,11.89,9.01,10.62,14.18
1/26/2006 15:00,6999.00,-5.90,6999.00,-4.40,-4.33,-3.64,6999.00,-12.05,-5.49,6999.00,6999.00,6999.00,5.30,11.89,9.01,10.62,14.11
1/26/2006 18:00,6999.00,-5.93,6999.00,-4.41,-4.35,-3.65,6999.00,-11.94,-5.50,6999.00,6999.00,6999.00,5.30,11.89,9.01,10.62,14.11
1/26/2006 21:00,6999.00,-5.96,6999.00,-4.42,-4.35,-3.65,6999.00,-12.11,-5.53,6999.00,6999.00,6999.00,5.30,11.89,9.01,10.62,14.11
1/27/2006 00:00,6999.00,-5.98,6999.00,-4.43,-4.35,-3.66,6999.00,-12.33,-5.57,6999.00,6999.00,6999.00,5.30,11.89,9.01,10.62,14.11
1/27/2006 03:00,6999.00,-6.02,6999.00,-4.46,-4.38,-3.67,6999.00,-12.40,-5.60,6999.00,6999.00,6999.00,5.30,11.89,9.01,10.62,14.11
1/27/2006 06:00,6999.00,-6.05,6999.00,-4.48,-4.39,-3.69,6999.00,-12.51,-5.64,6999.00,6999.00,6999.00,5.30,11.89,9.01,10.62,14.11
1/27/2006 09:00,6999.00,-6.08,6999.00,-4.50,-4.40,-3.69,6999.00,-12.70,-5.67,6999.00,6999.00,6999.00,5.30,11.89,9.01,10.62,14.11
1/27/2006 12:00,6999.00,-6.11,6999.00,-4.52,-4.41,-3.71,6999.00,-12.88,-5.70,6999.00,6999.00,6999.00,5.30,11.89,9.01,10.56,14.11
1/27/2006 15:00,6999.00,-6.13,6999.00,-4.53,-4.41,-3.71,6999.00,-12.93,-5.74,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.11
1/27/2006 18:00,6999.00,-6.17,6999.00,-4.55,-4.43,-3.73,6999.00,-12.65,-5.76,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.11
1/27/2006 21:00,6999.00,-6.19,6999.00,-4.58,-4.45,-3.74,6999.00,-12.49,-5.77,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.11
1/28/2006 00:00,6999.00,-6.19,6999.00,-4.60,-4.47,-3.76,6999.00,-12.34,-5.77,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.11
1/28/2006 03:00,6999.00,-6.18,6999.00,-4.62,-4.49,-3.77,6999.00,-12.23,-5.76,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.11
1/28/2006 06:00,6999.00,-6.17,6999.00,-4.62,-4.50,-3.79,6999.00,-12.05,-5.76,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.11
1/28/2006 09:00,6999.00,-6.16,6999.00,-4.63,-4.51,-3.81,6999.00,-11.70,-5.74,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.11
1/28/2006 12:00,6999.00,-6.12,6999.00,-4.64,-4.54,-3.82,6999.00,-11.31,-5.70,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.11
1/28/2006 15:00,6999.00,-6.05,6999.00,-4.62,-4.54,-3.82,6999.00,-10.86,-5.64,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.11
1/28/2006 18:00,6999.00,-5.96,6999.00,-4.60,-4.54,-3.83,6999.00,-10.53,-5.57,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.11
1/28/2006 21:00,6999.00,-5.87,6999.00,-4.57,-4.54,-3.83,6999.00,-10.44,-5.50,6999.00,6999.00,6999.00,5.30,11.83,8.95,10.56,14.11
1/29/2006 00:00,6999.00,-5.81,6999.00,-4.53,-4.53,-3.84,6999.00,-10.50,-5.45,6999.00,6999.00,6999.00,5.30,11.83,8.95,10.56,14.11
1/29/2006 03:00,6999.00,-5.78,6999.00,-4.52,-4.52,-3.85,6999.00,-10.45,-5.43,6999.00,6999.00,6999.00,5.30,11.83,8.95,10.56,14.05
1/29/2006 06:00,6999.00,-5.76,6999.00,-4.50,-4.52,-3.85,6999.00,-10.22,-5.39,6999.00,6999.00,6999.00,5.30,11.83,8.95,10.56,14.05
1/29/2006 09:00,6999.00,-5.70,6999.00,-4.48,-4.51,-3.85,6999.00,-10.27,-5.36,6999.00,6999.00,6999.00,5.30,11.83,8.95,10.56,14.05
1/29/2006 12:00,6999.00,-5.68,6999.00,-4.46,-4.50,-3.85,6999.00,-10.29,-5.34,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.05
1/29/2006 15:00,6999.00,-5.66,6999.00,-4.44,-4.50,-3.85,6999.00,-10.16,-5.31,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.05
1/29/2006 18:00,6999.00,-5.64,6999.00,-4.43,-4.50,-3.85,6999.00,-10.05,-5.29,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.05
1/29/2006 21:00,6999.00,-5.60,6999.00,-4.41,-4.48,-3.85,6999.00,-10.06,-5.26,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.05
1/30/2006 00:00,6999.00,-5.57,6999.00,-4.39,-4.46,-3.84,6999.00,-10.34,-5.24,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.05
1/30/2006 03:00,6999.00,-5.56,6999.00,-4.37,-4.45,-3.83,6999.00,-10.60,-5.23,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.05
1/30/2006 06:00,6999.00,-5.58,6999.00,-4.36,-4.44,-3.83,6999.00,-10.86,-5.26,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.05
1/30/2006 09:00,6999.00,-5.63,6999.00,-4.37,-4.45,-3.84,6999.00,-11.03,-5.29,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.05
1/30/2006 12:00,6999.00,-5.66,6999.00,-4.38,-4.45,-3.84,6999.00,-10.99,-5.30,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.05
1/30/2006 15:00,6999.00,-5.68,6999.00,-4.39,-4.45,-3.84,6999.00,-10.95,-5.32,6999.00,6999.00,6999.00,5.30,11.83,9.01,10.56,14.05
1/30/2006 18:00,6999.00,-5.69,6999.00,-4.39,-4.45,-3.84,6999.00,-10.78,-5.32,6999.00,6999.00,6999.00,5.30,11.83,8.95,10.56,14.05
1/30/2006 21:00,6999.00,-5.69,6999.00,-4.40,-4.45,-3.84,6999.00,-10.78,-5.32,6999.00,6999.00,6999.00,5.30,11.83,8.95,10.56,14.05
1/31/2006 00:00,6999.00,-5.69,6999.00,-4.40,-4.45,-3.84,6999.00,-10.91,-5.32,6999.00,6999.00,6999.00,5.30,11.83,8.95,10.56,14.05
1/31/2006 03:00,6999.00,-5.70,6999.00,-4.41,-4.45,-3.84,6999.00,-11.07,-5.34,6999.00,6999.00,6999.00,5.30,11.83,8.95,10.56,14.05
1/31/2006 06:00,6999.00,-5.74,6999.00,-4.41,-4.46,-3.85,6999.00,-11.25,-5.36,6999.00,6999.00,6999.00,5.30,11.83,8.95,10.56,14.05
1/31/2006 09:00,6999.00,-5.79,6999.00,-4.44,-4.48,-3.86,6999.00,-11.49,-5.41,6999.00,6999.00,6999.00,5.30,11.83,8.95,10.56,14.05
1/31/2006 12:00,6999.00,-5.84,6999.00,-4.46,-4.49,-3.86,6999.00,-11.71,-5.46,6999.00,6999.00,6999.00,5.30,11.83,8.95,10.56,14.11
1/31/2006 15:00,6999.00,-5.91,6999.00,-4.48,-4.49,-3.88,6999.00,-11.99,-5.52,6999.00,6999.00,6999.00,5.30,11.83,8.95,10.56,14.11
1/31/2006 18:00,6999.00,-5.98,6999.00,-4.52,-4.51,-3.88,6999.00,-12.05,-5.58,6999.00,6999.00,6999.00,5.30,11.83,8.95,10.56,14.11
1/31/2006 21:00,6999.00,-6.05,6999.00,-4.55,-4.53,-3.90,6999.00,-12.26,-5.64,6999.00,6999.00,6999.00,5.30,11.77,8.95,10.56,14.11
2/1/2006 00:00,6999.00,-6.11,6999.00,-4.59,-4.56,-3.91,6999.00,-12.30,-5.70,6999.00,6999.00,6999.00,5.30,11.77,8.95,10.50,14.11
2/1/2006 03:00,6999.00,-6.18,6999.00,-4.64,-4.58,-3.93,6999.00,-12.56,-5.77,6999.00,6999.00,6999.00,5.30,11.77,8.95,10.50,14.05
2/1/2006 06:00,6999.00,-6.24,6999.00,-4.68,-4.61,-3.95,6999.00,-12.96,-5.87,6999.00,6999.00,6999.00,5.30,11.77,8.95,10.50,14.05
2/1/2006 09:00,6999.00,-6.32,6999.00,-4.74,-4.65,-3.97,6999.00,-13.23,-5.95,6999.00,6999.00,6999.00,5.30,11.77,8.95,10.50,14.05
2/1/2006 12:00,6999.00,-6.40,6999.00,-4.78,-4.69,-3.99,6999.00,-13.45,-6.04,6999.00,6999.00,6999.00,5.30,11.77,8.95,10.50,14.05
2/1/2006 15:00,6999.00,-6.48,6999.00,-4.84,-4.73,-4.02,6999.00,-13.40,-6.11,6999.00,6999.00,6999.00,5.30,11.77,8.89,10.50,14.05
2/1/2006 18:00,6999.00,-6.54,6999.00,-4.89,-4.77,-4.05,6999.00,-13.20,-6.15,6999.00,6999.00,6999.00,5.30,11.70,8.89,10.50,14.05
2/1/2006 21:00,6999.00,-6.58,6999.00,-4.94,-4.81,-4.08,6999.00,-13.48,-6.21,6999.00,6999.00,6999.00,5.30,11.70,8.89,10.50,14.05
2/2/2006 00:00,6999.00,-6.62,6999.00,-4.97,-4.84,-4.10,6999.00,-13.41,-6.25,6999.00,6999.00,6999.00,5.30,11.70,8.89,10.50,14.05
2/2/2006 03:00,6999.00,-6.66,6999.00,-5.01,-4.88,-4.12,6999.00,-13.32,-6.27,6999.00,6999.00,6999.00,5.30,11.70,8.89,10.44,14.05
2/2/2006 06:00,6999.00,-6.72,6999.00,-5.04,-4.91,-4.15,6999.00,-13.57,-6.33,6999.00,6999.00,6999.00,5.30,11.70,8.89,10.44,14.05
2/2/2006 09:00,6999.00,-6.81,6999.00,-5.09,-4.95,-4.17,6999.00,-13.99,-6.41,6999.00,6999.00,6999.00,5.30,11.70,8.89,10.44,14.05
2/2/2006 12:00,6999.00,-6.91,6999.00,-5.14,-4.98,-4.20,6999.00,-14.10,-6.50,6999.00,6999.00,6999.00,5.36,11.70,8.89,10.44,13.98
2/2/2006 15:00,6999.00,-6.99,6999.00,-5.21,-5.02,-4.22,6999.00,-13.96,-6.57,6999.00,6999.00,6999.00,5.36,11.70,8.89,10.44,13.98
2/2/2006 18:00,6999.00,-7.05,6999.00,-5.26,-5.07,-4.25,6999.00,-13.97,-6.63,6999.00,6999.00,6999.00,5.36,11.70,8.89,10.44,13.98
2/2/2006 21:00,6999.00,-7.10,6999.00,-5.30,-5.10,-4.28,6999.00,-14.16,-6.69,6999.00,6999.00,6999.00,5.36,11.70,8.89,10.44,13.98
2/3/2006 00:00,6999.00,-7.15,6999.00,-5.34,-5.14,-4.31,6999.00,-14.10,-6.73,6999.00,6999.00,6999.00,5.36,11.70,8.89,10.44,13.98
2/3/2006 03:00,6999.00,-7.17,6999.00,-5.37,-5.17,-4.32,6999.00,-13.71,-6.75,6999.00,6999.00,6999.00,5.36,11.70,8.89,10.44,13.98
2/3/2006 06:00,6999.00,-7.14,6999.00,-5.40,-5.19,-4.35,6999.00,-13.17,-6.73,6999.00,6999.00,6999.00,5.36,11.70,8.89,10.44,13.98
2/3/2006 09:00,6999.00,-7.06,6999.00,-5.41,-5.22,-4.37,6999.00,-12.93,-6.67,6999.00,6999.00,6999.00,5.30,11.70,8.89,10.37,13.98
2/3/2006 12:00,6999.00,-6.99,6999.00,-5.39,-5.22,-4.39,6999.00,-12.69,-6.60,6999.00,6999.00,6999.00,5.30,11.70,8.89,10.37,13.98
2/3/2006 15:00,6999.00,-6.92,6999.00,-5.37,-5.24,-4.41,6999.00,-12.34,-6.54,6999.00,6999.00,6999.00,5.30,11.70,8.83,10.37,13.98
2/3/2006 18:00,6999.00,-6.87,6999.00,-5.36,-5.25,-4.42,6999.00,-12.18,-6.48,6999.00,6999.00,6999.00,5.30,11.64,8.83,10.37,13.98
2/3/2006 21:00,6999.00,-6.84,6999.00,-5.35,-5.25,-4.44,6999.00,-12.53,-6.46,6999.00,6999.00,6999.00,5.30,11.64,8.83,10.37,13.98
2/4/2006 00:00,6999.00,-6.84,6999.00,-5.34,-5.26,-4.45,6999.00,-13.12,-6.48,6999.00,6999.00,6999.00,5.30,11.64,8.83,10.37,13.98
2/4/2006 03:00,6999.00,-6.88,6999.00,-5.34,-5.26,-4.46,6999.00,-13.68,-6.53,6999.00,6999.00,6999.00,5.30,11.64,8.83,10.37,13.98
2/4/2006 06:00,6999.00,-6.97,6999.00,-5.36,-5.26,-4.47,6999.00,-14.06,-6.60,6999.00,6999.00,6999.00,5.30,11.64,8.83,10.37,13.98
2/4/2006 09:00,6999.00,-7.06,6999.00,-5.39,-5.27,-4.49,6999.00,-14.15,-6.68,6999.00,6999.00,6999.00,5.30,11.64,8.83,10.37,13.98
2/4/2006 12:00,6999.00,-7.13,6999.00,-5.43,-5.29,-4.50,6999.00,-14.03,-6.73,6999.00,6999.00,6999.00,5.30,11.64,8.83,10.37,13.98
2/4/2006 15:00,6999.00,-7.16,6999.00,-5.46,-5.32,-4.51,6999.00,-13.42,-6.73,6999.00,6999.00,6999.00,5.30,11.64,8.83,10.37,13.91
2/4/2006 18:00,6999.00,-7.12,6999.00,-5.49,-5.34,-4.53,6999.00,-12.61,-6.69,6999.00,6999.00,6999.00,5.30,11.64,8.83,10.37,13.91
2/4/2006 21:00,6999.00,-7.03,6999.00,-5.50,-5.36,-4.56,6999.00,-11.99,-6.63,6999.00,6999.00,6999.00,5.30,11.64,8.83,10.37,13.91
2/5/2006 00:00,-11.39,-6.92,6999.00,-5.48,-5.37,-4.56,6999.00,-11.34,-6.54,6999.00,6999.00,6999.00,5.30,11.64,8.83,10.37,13.91
2/5/2006 03:00,-13.65,-6.80,6999.00,-5.44,-5.37,-4.58,6999.00,-10.62,-6.43,6999.00,6999.00,6999.00,5.30,11.64,8.83,10.37,13.91
2/5/2006 06:00,-16.22,-6.65,6999.00,-5.40,-5.36,-4.60,6999.00,-9.86,-6.29,6999.00,6999.00,6999.00,5.30,11.64,8.83,10.31,13.91
2/5/2006 09:00,-15.65,-6.47,6999.00,-5.34,-5.35,-4.59,6999.00,-9.13,-6.13,6999.00,6999.00,6999.00,5.30,11.64,8.83,10.31,13.91
2/5/2006 12:00,-15.21,-6.29,6999.00,-5.26,-5.33,-4.59,6999.00,-8.48,-5.96,6999.00,6999.00,6999.00,5.24,11.57,8.83,10.31,13.91
2/5/2006 15:00,-14.86,-6.10,6999.00,-5.18,-5.29,-4.59,6999.00,-7.83,-5.78,6999.00,6999.00,6999.00,5.24,11.57,8.83,10.31,13.91
2/5/2006 18:00,-14.52,-5.91,6999.00,-5.08,-5.26,-4.57,6999.00,-7.35,-5.60,6999.00,6999.00,6999.00,5.24,11.57,8.83,10.31,13.91
2/5/2006 21:00,-14.32,-5.72,6999.00,-4.97,-5.20,-4.54,6999.00,-7.19,-5.43,6999.00,6999.00,6999.00,5.24,11.57,8.83,10.31,13.91
2/6/2006 00:00,-14.38,-5.57,6999.00,-4.87,-5.15,-4.52,6999.00,-7.16,-5.29,6999.00,6999.00,6999.00,5.24,11.64,8.83,10.31,13.91
2/6/2006 03:00,-14.51,-5.45,6999.00,-4.78,-5.08,-4.50,6999.00,-7.34,-5.19,6999.00,6999.00,6999.00,5.24,11.64,8.83,10.31,13.91
2/6/2006 06:00,-14.69,-5.37,6999.00,-4.70,-5.03,-4.47,6999.00,-7.35,-5.10,6999.00,6999.00,6999.00,5.24,11.64,8.83,10.31,13.91
2/6/2006 09:00,-14.53,-5.30,6999.00,-4.63,-4.97,-4.42,6999.00,-7.10,-4.99,6999.00,6999.00,6999.00,5.24,11.64,8.83,10.37,13.91
2/6/2006 12:00,-14.17,-5.21,6999.00,-4.56,-4.93,-4.40,6999.00,-6.75,-4.89,6999.00,6999.00,6999.00,5.24,11.64,8.83,10.31,13.91
2/6/2006 15:00,-13.97,-5.11,6999.00,-4.50,-4.88,-4.37,6999.00,-6.32,-4.78,6999.00,6999.00,6999.00,5.24,11.64,8.83,10.31,13.91
2/6/2006 18:00,-13.71,-4.98,6999.00,-4.43,-4.84,-4.33,6999.00,-6.06,-4.65,6999.00,6999.00,6999.00,5.24,11.64,8.89,10.37,13.91
2/6/2006 21:00,-13.70,-4.87,6999.00,-4.36,-4.78,-4.31,6999.00,-5.84,-4.53,6999.00,6999.00,6999.00,5.24,11.70,8.89,10.37,13.91
2/7/2006 00:00,-13.68,-4.76,6999.00,-4.29,-4.72,-4.27,6999.00,-5.68,-4.42,6999.00,6999.00,6999.00,5.24,11.70,8.89,10.37,13.91
2/7/2006 03:00,-13.52,-4.66,6999.00,-4.22,-4.68,-4.24,6999.00,-5.57,-4.31,6999.00,6999.00,6999.00,5.24,11.70,8.89,10.37,13.91
2/7/2006 06:00,-13.43,-4.56,6999.00,-4.14,-4.62,-4.21,6999.00,-5.45,-4.22,6999.00,6999.00,6999.00,5.24,11.70,8.89,10.37,13.91
2/7/2006 09:00,-13.31,-4.47,6999.00,-4.08,-4.57,-4.18,6999.00,-5.32,-4.13,6999.00,6999.00,6999.00,5.24,11.70,8.89,10.37,13.91
2/7/2006 12:00,-13.25,-4.39,6999.00,-4.01,-4.52,-4.14,6999.00,-5.28,-4.06,6999.00,6999.00,6999.00,5.24,11.70,8.89,10.37,13.91
2/7/2006 15:00,-13.26,-4.32,6999.00,-3.94,-4.47,-4.10,6999.00,-5.29,-3.99,6999.00,6999.00,6999.00,5.24,11.77,8.89,10.37,13.91
2/7/2006 18:00,-13.09,-4.24,6999.00,-3.88,-4.42,-4.07,6999.00,-5.18,-3.91,6999.00,6999.00,6999.00,5.24,11.77,8.95,10.37,13.91
2/7/2006 21:00,-13.28,-4.19,6999.00,-3.84,-4.38,-4.04,6999.00,-5.29,-3.85,6999.00,6999.00,6999.00,5.24,11.77,8.95,10.37,13.91
2/8/2006 00:00,-13.41,-4.14,6999.00,-3.78,-4.33,-4.01,6999.00,-5.56,-3.83,6999.00,6999.00,6999.00,5.24,11.77,8.95,10.37,13.91
2/8/2006 03:00,-13.56,-4.12,6999.00,-3.74,-4.29,-3.97,6999.00,-5.90,-3.82,6999.00,6999.00,6999.00,5.24,11.77,8.95,10.44,13.91
2/8/2006 06:00,-13.74,-4.12,6999.00,-3.70,-4.25,-3.95,6999.00,-6.11,-3.82,6999.00,6999.00,6999.00,5.24,11.77,8.95,10.44,13.91
2/8/2006 09:00,-13.92,-4.15,6999.00,-3.68,-4.22,-3.92,6999.00,-6.22,-3.82,6999.00,6999.00,6999.00,5.24,11.83,8.95,10.44,13.91
2/8/2006 12:00,-13.96,-4.17,6999.00,-3.66,-4.19,-3.89,6999.00,-6.05,-3.81,6999.00,6999.00,6999.00,5.24,11.83,8.95,10.44,13.91
2/8/2006 15:00,-13.76,-4.16,6999.00,-3.65,-4.17,-3.87,6999.00,-5.70,-3.79,6999.00,6999.00,6999.00,5.24,11.83,8.95,10.44,13.91
2/8/2006 18:00,-13.53,-4.12,6999.00,-3.63,-4.15,-3.84,6999.00,-5.42,-3.74,6999.00,6999.00,6999.00,5.24,11.83,8.95,10.44,13.91
2/8/2006 21:00,-13.38,-4.07,6999.00,-3.61,-4.13,-3.83,6999.00,-5.28,-3.70,6999.00,6999.00,6999.00,5.24,11.83,8.95,10.44,13.91
2/9/2006 00:00,-13.30,-4.02,6999.00,-3.58,-4.11,-3.82,6999.00,-5.21,-3.65,6999.00,6999.00,6999.00,5.24,11.83,8.95,10.44,13.91
2/9/2006 03:00,-13.28,-3.96,6999.00,-3.54,-4.08,-3.80,6999.00,-5.01,-3.59,6999.00,6999.00,6999.00,5.24,11.83,8.95,10.44,13.91
2/9/2006 06:00,-13.22,-3.91,6999.00,-3.52,-4.05,-3.78,6999.00,-4.89,-3.54,6999.00,6999.00,6999.00,5.24,11.83,8.95,10.44,13.91
2/9/2006 09:00,-13.01,-3.86,6999.00,-3.48,-4.02,-3.76,6999.00,-4.68,-3.49,6999.00,6999.00,6999.00,5.24,11.83,9.01,10.44,13.91
2/9/2006 12:00,-12.84,-3.79,6999.00,-3.45,-4.00,-3.74,6999.00,-4.43,-3.40,6999.00,6999.00,6999.00,5.24,11.83,9.01,10.44,13.91
2/9/2006 15:00,-12.57,-3.71,6999.00,-3.41,-3.97,-3.72,6999.00,-4.05,-3.34,6999.00,6999.00,6999.00,5.24,11.89,9.01,10.44,13.91
2/9/2006 18:00,-12.41,-3.62,6999.00,-3.36,-3.94,-3.70,6999.00,-3.93,-3.27,6999.00,6999.00,6999.00,5.24,11.89,9.01,10.44,13.91
2/9/2006 21:00,-12.52,-3.54,6999.00,-3.31,-3.90,-3.67,6999.00,-4.23,-3.21,6999.00,6999.00,6999.00,5.24,11.89,9.01,10.44,13.91
2/10/2006 00:00,-12.64,-3.49,6999.00,-3.25,-3.86,-3.65,6999.00,-4.28,-3.16,6999.00,6999.00,6999.00,5.24,11.89,9.01,10.50,13.91
2/10/2006 03:00,-12.72,-3.46,6999.00,-3.21,-3.83,-3.62,6999.00,-4.47,-3.14,6999.00,6999.00,6999.00,5.24,11.89,9.01,10.50,13.91
2/10/2006 06:00,-12.78,-3.45,6999.00,-3.18,-3.80,-3.60,6999.00,-4.53,-3.12,6999.00,6999.00,6999.00,5.24,11.96,9.01,10.50,13.98
2/10/2006 09:00,-12.84,-3.43,6999.00,-3.15,-3.77,-3.58,6999.00,-4.47,-3.10,6999.00,6999.00,6999.00,5.24,11.96,9.07,10.50,13.98
2/10/2006 12:00,-12.84,-3.43,6999.00,-3.14,-3.75,-3.55,6999.00,-4.29,-3.09,6999.00,6999.00,6999.00,5.24,11.96,9.07,10.50,13.98
2/10/2006 15:00,-12.53,-3.40,6999.00,-3.12,-3.73,-3.54,6999.00,-4.03,-3.00,6999.00,6999.00,6999.00,5.24,11.96,9.07,10.50,13.98
2/10/2006 18:00,-12.38,-3.36,6999.00,-3.09,-3.71,-3.52,6999.00,-3.79,-2.90,6999.00,6999.00,6999.00,5.24,11.96,9.07,10.50,13.98
2/10/2006 21:00,-12.32,-3.30,6999.00,-3.07,-3.69,-3.50,6999.00,-3.68,-2.82,6999.00,6999.00,6999.00,5.24,12.02,9.07,10.50,13.98
2/11/2006 00:00,-12.29,-3.24,6999.00,-3.03,-3.66,-3.48,6999.00,-3.61,-2.76,6999.00,6999.00,6999.00,5.24,12.02,9.07,10.50,13.98
2/11/2006 03:00,-12.21,-3.19,6999.00,-3.00,-3.64,-3.46,6999.00,-3.51,-2.70,6999.00,6999.00,6999.00,5.30,12.02,9.07,10.50,13.98
2/11/2006 06:00,-4.88,-3.13,6999.00,-2.96,-3.60,-3.44,6999.00,-3.33,-2.64,6999.00,6999.00,6999.00,5.30,12.02,9.14,10.50,13.98
2/11/2006 09:00,-3.66,-3.07,6999.00,-2.92,-3.58,-3.43,6999.00,-3.40,-2.58,6999.00,6999.00,6999.00,5.30,12.02,9.14,10.50,13.98
2/11/2006 12:00,-3.84,-3.04,6999.00,-2.89,-3.55,-3.42,6999.00,-3.56,-2.53,6999.00,6999.00,6999.00,5.30,12.09,9.14,10.56,13.98
2/11/2006 15:00,-3.77,-3.01,6999.00,-2.84,-3.52,-3.39,6999.00,-3.30,-2.47,6999.00,6999.00,6999.00,5.30,12.09,9.14,10.56,13.98
2/11/2006 18:00,-3.53,-2.96,6999.00,-2.81,-3.49,-3.37,6999.00,-3.08,-2.40,6999.00,6999.00,6999.00,5.30,12.09,9.14,10.56,13.98
2/11/2006 21:00,-3.65,-2.92,6999.00,-2.78,-3.47,-3.35,6999.00,-3.59,-2.37,6999.00,6999.00,6999.00,5.30,12.09,9.14,10.56,13.98
2/12/2006 00:00,-3.98,-2.90,6999.00,-2.75,-3.44,-3.33,6999.00,-3.92,-2.37,6999.00,6999.00,6999.00,5.30,12.15,9.20,10.56,13.98
2/12/2006 03:00,-4.13,-2.92,6999.00,-2.72,-3.42,-3.31,6999.00,-3.98,-2.36,6999.00,6999.00,6999.00,5.30,12.15,9.20,10.56,13.98
2/12/2006 06:00,-4.18,-2.92,6999.00,-2.70,-3.39,-3.29,6999.00,-3.93,-2.34,6999.00,6999.00,6999.00,5.30,12.15,9.20,10.56,13.98
2/12/2006 09:00,-4.16,-2.92,6999.00,-2.69,-3.37,-3.28,6999.00,-3.85,-2.32,6999.00,6999.00,6999.00,5.30,12.15,9.20,10.62,13.98
2/12/2006 12:00,-4.16,-2.90,6999.00,-2.68,-3.35,-3.26,6999.00,-3.87,-2.31,6999.00,6999.00,6999.00,5.30,12.15,9.20,10.62,14.05
2/12/2006 15:00,-4.09,-2.89,6999.00,-2.66,-3.34,-3.24,6999.00,-3.69,-2.28,6999.00,6999.00,6999.00,5.30,12.15,9.20,10.62,14.05
2/12/2006 18:00,-3.96,-2.87,6999.00,-2.65,-3.32,-3.23,6999.00,-3.56,-2.25,6999.00,6999.00,6999.00,5.30,12.15,9.20,10.62,14.05
2/12/2006 21:00,-4.17,-2.85,6999.00,-2.63,-3.31,-3.21,6999.00,-4.26,-2.24,6999.00,6999.00,6999.00,5.30,12.21,9.20,10.62,14.05
2/13/2006 00:00,-4.74,-2.87,6999.00,-2.61,-3.29,-3.19,6999.00,-5.18,-2.27,6999.00,6999.00,6999.00,5.30,12.21,9.20,10.62,14.05
2/13/2006 03:00,-5.40,-2.95,6999.00,-2.61,-3.27,-3.18,6999.00,-5.76,-2.38,6999.00,6999.00,6999.00,5.30,12.21,9.20,10.62,14.05
2/13/2006 06:00,-5.76,-3.05,6999.00,-2.63,-3.27,-3.17,6999.00,-5.94,-2.47,6999.00,6999.00,6999.00,5.30,12.21,9.20,10.62,14.05
2/13/2006 09:00,-5.98,-3.14,6999.00,-2.66,-3.27,-3.16,6999.00,-6.11,-2.56,6999.00,6999.00,6999.00,5.30,12.21,9.20,10.62,14.05
2/13/2006 12:00,-6.14,-3.22,6999.00,-2.69,-3.27,-3.16,6999.00,-6.29,-2.65,6999.00,6999.00,6999.00,5.30,12.21,9.20,10.62,14.05
2/13/2006 15:00,-6.26,-3.30,6999.00,-2.73,-3.29,-3.15,6999.00,-6.12,-2.72,6999.00,6999.00,6999.00,5.30,12.21,9.20,10.62,14.05
2/13/2006 18:00,-5.94,-3.34,6999.00,-2.76,-3.30,-3.15,6999.00,-5.48,-2.74,6999.00,6999.00,6999.00,5.30,12.21,9.20,10.62,14.05
2/13/2006 21:00,-5.60,-3.34,6999.00,-2.78,-3.32,-3.15,6999.00,-5.13,-2.73,6999.00,6999.00,6999.00,5.30,12.21,9.20,10.62,14.05
2/14/2006 00:00,-5.20,-3.31,6999.00,-2.80,-3.33,-3.15,6999.00,-4.64,-2.67,6999.00,6999.00,6999.00,5.30,12.21,9.20,10.62,14.05
2/14/2006 03:00,-4.15,-3.23,6999.00,-2.80,-3.32,-3.15,6999.00,-3.76,-2.58,6999.00,6999.00,6999.00,5.30,12.21,9.20,10.62,14.05
2/14/2006 06:00,-2.64,-3.08,6999.00,-2.77,-3.32,-3.16,6999.00,-2.26,-2.39,6999.00,6999.00,6999.00,5.30,12.15,9.20,10.62,14.05
2/14/2006 09:00,-1.10,-2.81,6999.00,-2.71,-3.32,-3.15,6999.00,-0.79,-2.09,6999.00,6999.00,6999.00,5.30,12.21,9.26,10.56,13.98
2/14/2006 12:00,-0.56,-2.36,6999.00,-2.61,-3.28,-3.14,6999.00,-0.40,-1.77,6999.00,6999.00,6999.00,5.24,12.21,9.26,10.56,13.78
2/14/2006 15:00,-0.54,-1.86,6999.00,-2.47,-3.24,-3.12,6999.00,-0.29,-1.38,6999.00,6999.00,6999.00,5.30,12.28,9.26,10.62,13.58
2/14/2006 18:00,-0.54,-1.45,6999.00,-2.30,-3.17,-3.10,6999.00,-0.24,-0.97,6999.00,6999.00,6999.00,5.64,12.41,9.26,10.62,13.58
2/14/2006 21:00,-0.54,-1.11,6999.00,-2.09,-3.06,-3.08,6999.00,-0.26,-0.72,6999.00,6999.00,6999.00,6.45,12.67,9.32,10.62,13.58
2/15/2006 00:00,-0.54,-0.98,6999.00,-1.90,-2.96,-3.04,6999.00,-0.27,-0.42,6999.00,6999.00,6999.00,7.51,12.93,9.44,10.62,13.58
2/15/2006 03:00,-0.54,-0.87,6999.00,-1.73,-2.86,-2.99,6999.00,-0.27,-0.30,6999.00,6999.00,6999.00,7.39,13.06,9.57,10.69,13.58
2/15/2006 06:00,-0.54,-0.80,6999.00,-1.59,-2.76,-2.93,6999.00,-0.27,-0.27,6999.00,6999.00,6999.00,7.15,13.25,9.63,10.69,13.58
2/15/2006 09:00,-0.54,-0.76,6999.00,-1.49,-2.68,-2.88,6999.00,-0.29,-0.23,6999.00,6999.00,6999.00,7.04,13.39,9.75,10.75,13.65
2/15/2006 12:00,-0.54,-0.71,6999.00,-1.39,-2.59,-2.84,6999.00,-0.30,-0.17,6999.00,6999.00,6999.00,6.98,13.45,9.81,10.81,13.65
2/15/2006 15:00,-0.54,-0.69,6999.00,-1.31,-2.53,-2.79,6999.00,-0.27,-0.12,6999.00,6999.00,6999.00,6.98,13.52,9.88,10.81,13.72
2/15/2006 18:00,-0.54,-0.66,6999.00,-1.25,-2.47,-2.75,6999.00,-0.29,-0.08,6999.00,6999.00,6999.00,6.92,13.65,9.94,10.88,13.72
2/15/2006 21:00,-0.54,-0.64,6999.00,-1.20,-2.41,-2.71,6999.00,-0.30,-0.10,6999.00,6999.00,6999.00,6.74,13.72,9.94,10.94,13.72
2/16/2006 00:00,-0.54,-0.63,6999.00,-1.15,-2.36,-2.67,6999.00,-0.31,-0.11,6999.00,6999.00,6999.00,6.57,13.78,10.00,10.94,13.72
2/16/2006 03:00,-0.54,-0.62,6999.00,-1.11,-2.32,-2.64,6999.00,-0.32,-0.10,6999.00,6999.00,6999.00,6.45,13.78,10.06,10.94,13.78
2/16/2006 06:00,-0.54,-0.60,6999.00,-1.07,-2.28,-2.60,6999.00,-0.32,-0.07,6999.00,6999.00,6999.00,6.39,13.85,10.12,11.00,13.78
2/16/2006 09:00,-0.54,-0.58,6999.00,-1.04,-2.23,-2.57,6999.00,-0.32,-0.05,6999.00,6999.00,6999.00,6.33,13.91,10.12,11.00,13.78
2/16/2006 12:00,-0.54,-0.57,6999.00,-1.00,-2.20,-2.55,6999.00,-0.33,-0.06,6999.00,6999.00,6999.00,6.33,13.98,10.19,11.00,13.85
2/16/2006 15:00,-0.54,-0.56,6999.00,-0.97,-2.16,-2.52,6999.00,-0.31,-0.10,6999.00,6999.00,6999.00,6.28,14.05,10.19,11.07,13.85
2/16/2006 18:00,-0.54,-0.56,6999.00,-0.95,-2.12,-2.49,6999.00,-0.31,-0.14,6999.00,6999.00,6999.00,6.28,14.05,10.25,11.07,13.85
2/16/2006 21:00,-0.54,-0.55,6999.00,-0.92,-2.10,-2.47,6999.00,-0.37,-0.18,6999.00,6999.00,6999.00,6.28,14.11,10.25,11.07,13.91
2/17/2006 00:00,-0.56,-0.54,6999.00,-0.90,-2.07,-2.45,6999.00,-0.38,-0.21,6999.00,6999.00,6999.00,6.28,14.11,10.31,11.13,13.91
2/17/2006 03:00,-0.56,-0.54,6999.00,-0.88,-2.04,-2.43,6999.00,-0.39,-0.25,6999.00,6999.00,6999.00,6.28,14.18,10.31,11.13,13.91
2/17/2006 06:00,-0.56,-0.52,6999.00,-0.86,-2.02,-2.40,6999.00,-0.37,-0.26,6999.00,6999.00,6999.00,6.28,14.25,10.37,11.13,13.98
2/17/2006 09:00,-0.56,-0.52,6999.00,-0.84,-1.98,-2.38,6999.00,-0.40,-0.26,6999.00,6999.00,6999.00,6.28,14.25,10.37,11.13,13.98
2/17/2006 12:00,-0.56,-0.52,6999.00,-0.82,-1.96,-2.36,6999.00,-0.49,-0.27,6999.00,6999.00,6999.00,6.28,14.31,10.44,11.19,13.98
2/17/2006 15:00,-0.56,-0.50,6999.00,-0.80,-1.94,-2.34,6999.00,-0.44,-0.29,6999.00,6999.00,6999.00,6.28,14.31,10.44,11.19,13.98
2/17/2006 18:00,-0.56,-0.50,6999.00,-0.79,-1.91,-2.32,6999.00,-0.37,-0.29,6999.00,6999.00,6999.00,6.22,14.38,10.50,11.19,14.05
2/17/2006 21:00,-0.56,-0.49,6999.00,-0.78,-1.88,-2.31,6999.00,-0.37,-0.27,6999.00,6999.00,6999.00,6.28,14.38,10.50,11.19,14.05
2/18/2006 00:00,-0.56,-0.49,6999.00,-0.75,-1.86,-2.29,6999.00,-0.34,-0.26,6999.00,6999.00,6999.00,6.22,14.45,10.56,11.26,14.05
2/18/2006 03:00,-0.54,-0.49,6999.00,-0.74,-1.84,-2.27,6999.00,-0.33,-0.26,6999.00,6999.00,6999.00,6.22,14.45,10.56,11.26,14.11
2/18/2006 06:00,-0.54,-0.47,6999.00,-0.72,-1.82,-2.26,6999.00,-0.33,-0.26,6999.00,6999.00,6999.00,6.22,14.51,10.56,11.26,14.11
2/18/2006 09:00,-0.54,-0.47,6999.00,-0.71,-1.80,-2.25,6999.00,-0.43,-0.27,6999.00,6999.00,6999.00,6.28,14.51,10.62,11.32,14.11
2/18/2006 12:00,-0.56,-0.47,6999.00,-0.70,-1.77,-2.23,6999.00,-0.44,-0.26,6999.00,6999.00,6999.00,6.22,14.58,10.62,11.32,14.18
2/18/2006 15:00,-0.54,-0.47,6999.00,-0.67,-1.75,-2.22,6999.00,-0.33,-0.27,6999.00,6999.00,6999.00,6.28,14.58,10.62,11.32,14.18
2/18/2006 18:00,-0.54,-0.47,6999.00,-0.66,-1.73,-2.21,6999.00,-0.30,-0.26,6999.00,6999.00,6999.00,6.28,14.58,10.69,11.32,14.18
2/18/2006 21:00,-0.54,-0.45,6999.00,-0.65,-1.71,-2.19,6999.00,-0.33,-0.26,6999.00,6999.00,6999.00,6.28,14.65,10.69,11.38,14.18
2/19/2006 00:00,-0.56,-0.46,6999.00,-0.64,-1.70,-2.19,6999.00,-0.50,-0.26,6999.00,6999.00,6999.00,6.22,14.65,10.69,11.38,14.25
2/19/2006 03:00,-0.56,-0.46,6999.00,-0.64,-1.69,-2.17,6999.00,-1.26,-0.29,6999.00,6999.00,6999.00,6.28,14.71,10.69,11.38,14.31
2/19/2006 06:00,-0.56,-0.47,6999.00,-0.63,-1.67,-2.16,6999.00,-1.59,-0.32,6999.00,6999.00,6999.00,6.28,14.71,10.75,11.45,14.38
2/19/2006 09:00,-0.66,-0.47,6999.00,-0.61,-1.65,-2.15,6999.00,-1.52,-0.31,6999.00,6999.00,6999.00,6.28,14.78,10.75,11.45,14.38
2/19/2006 12:00,-1.54,-0.47,6999.00,-0.60,-1.64,-2.14,6999.00,-1.51,-0.29,6999.00,6999.00,6999.00,6.28,14.78,10.75,11.51,14.45
2/19/2006 15:00,-1.55,-0.46,6999.00,-0.59,-1.62,-2.14,6999.00,-1.15,-0.29,6999.00,6999.00,6999.00,6.28,14.78,10.75,11.51,14.45
2/19/2006 18:00,-1.13,-0.48,6999.00,-0.58,-1.60,-2.12,6999.00,-0.75,-0.27,6999.00,6999.00,6999.00,6.28,14.85,10.75,11.51,14.45
2/19/2006 21:00,-1.34,-0.48,6999.00,-0.58,-1.58,-2.11,6999.00,-1.14,-0.27,6999.00,6999.00,6999.00,6.28,14.85,10.81,11.51,14.51
2/20/2006 00:00,-2.08,-0.48,6999.00,-0.56,-1.57,-2.10,6999.00,-2.10,-0.31,6999.00,6999.00,6999.00,6.22,14.85,10.81,11.57,14.51
2/20/2006 03:00,-2.55,-0.50,6999.00,-0.56,-1.56,-2.10,6999.00,-2.48,-0.33,6999.00,6999.00,6999.00,6.22,14.91,10.81,11.57,14.51
2/20/2006 06:00,-2.72,-0.54,6999.00,-0.47,-1.55,-2.09,6999.00,-2.62,-0.36,6999.00,6999.00,6999.00,6.22,14.91,10.81,11.57,14.58
2/20/2006 09:00,-2.82,-0.58,6999.00,-0.47,-1.54,-2.08,6999.00,-2.56,-0.37,6999.00,6999.00,6999.00,6.22,14.91,10.81,11.57,14.58
2/20/2006 12:00,-3.03,-0.64,6999.00,-0.47,-1.52,-2.06,6999.00,-2.71,-0.39,6999.00,6999.00,6999.00,6.22,14.85,10.81,11.57,14.58
2/20/2006 15:00,-3.11,-0.70,6999.00,-0.50,-1.52,-2.05,6999.00,-2.94,-0.43,6999.00,6999.00,6999.00,6.16,14.85,10.81,11.64,14.58
2/20/2006 18:00,-3.55,-0.78,6999.00,-0.51,-1.50,-2.05,6999.00,-3.68,-0.49,6999.00,6999.00,6999.00,6.16,14.78,10.81,11.64,14.58
2/20/2006 21:00,-4.84,-0.88,6999.00,-0.54,-1.50,-2.04,6999.00,-5.24,-0.60,6999.00,6999.00,6999.00,6.16,14.71,10.81,11.64,14.65
2/21/2006 00:00,-5.84,-1.06,6999.00,-0.59,-1.51,-2.04,6999.00,-5.92,-0.70,6999.00,6999.00,6999.00,6.16,14.58,10.75,11.64,14.65
2/21/2006 03:00,-6.26,-1.28,6999.00,-0.65,-1.51,-2.04,6999.00,-6.63,-0.81,6999.00,6999.00,6999.00,6.10,14.45,10.75,11.64,14.65
2/21/2006 06:00,-6.68,-1.53,6999.00,-0.73,-1.52,-2.03,6999.00,-6.74,-0.94,6999.00,6999.00,6999.00,6.10,14.31,10.69,11.64,14.65
2/21/2006 09:00,-7.29,-1.76,6999.00,-0.82,-1.54,-2.02,6999.00,-7.39,-1.11,6999.00,6999.00,6999.00,6.05,14.11,10.56,11.57,14.65
2/21/2006 12:00,-7.81,-2.03,6999.00,-0.92,-1.58,-2.03,6999.00,-7.71,-1.36,6999.00,6999.00,6999.00,6.05,13.91,10.50,11.57,14.65
2/21/2006 15:00,-7.25,-2.27,6999.00,-1.04,-1.64,-2.04,6999.00,-6.64,-1.53,6999.00,6999.00,6999.00,5.99,13.72,10.37,11.51,14.65
2/21/2006 18:00,-6.77,-2.40,6999.00,-1.15,-1.71,-2.04,6999.00,-5.96,-1.63,6999.00,6999.00,6999.00,5.99,13.58,10.31,11.51,14.65
2/21/2006 21:00,-7.56,-2.53,6999.00,-1.27,-1.79,-2.06,6999.00,-7.05,-1.81,6999.00,6999.00,6999.00,5.99,13.45,10.19,11.45,14.65
2/22/2006 00:00,-8.50,-2.79,6999.00,-1.39,-1.87,-2.08,6999.00,-8.31,-2.06,6999.00,6999.00,6999.00,5.99,13.32,10.12,11.38,14.65
2/22/2006 03:00,-9.48,-3.10,6999.00,-1.52,-1.95,-2.09,6999.00,-9.06,-2.33,6999.00,6999.00,6999.00,5.93,13.19,10.06,11.32,14.65
2/22/2006 06:00,-10.10,-3.45,6999.00,-1.68,-2.05,-2.12,6999.00,-9.38,-2.59,6999.00,6999.00,6999.00,5.93,13.06,9.94,11.26,14.58
2/22/2006 09:00,-10.44,-3.80,6999.00,-1.87,-2.16,-2.15,6999.00,-9.37,-2.86,6999.00,6999.00,6999.00,5.93,12.86,9.88,11.19,14.58
2/22/2006 12:00,-10.33,-4.09,6999.00,-2.07,-2.26,-2.18,6999.00,-9.10,-3.09,6999.00,6999.00,6999.00,5.93,12.73,9.75,11.13,14.58
2/22/2006 15:00,-9.58,-4.31,6999.00,-2.27,-2.39,-2.23,6999.00,-8.45,-3.29,6999.00,6999.00,6999.00,5.87,12.60,9.69,11.07,14.51
2/22/2006 18:00,-8.50,-4.35,6999.00,-2.46,-2.53,-2.28,6999.00,-7.79,-3.42,6999.00,6999.00,6999.00,5.87,12.54,9.63,11.00,14.45
2/22/2006 21:00,-8.55,-4.35,6999.00,-2.61,-2.66,-2.34,6999.00,-7.94,-3.52,6999.00,6999.00,6999.00,5.87,12.47,9.57,10.94,14.45
2/23/2006 00:00,-8.51,-4.42,6999.00,-2.73,-2.76,-2.39,6999.00,-8.01,-3.63,6999.00,6999.00,6999.00,5.87,12.41,9.50,10.88,14.38
2/23/2006 03:00,-9.13,-4.50,6999.00,-2.83,-2.86,-2.46,6999.00,-9.36,-3.80,6999.00,6999.00,6999.00,5.87,12.41,9.50,10.88,14.31
2/23/2006 06:00,-10.82,-4.74,6999.00,-2.94,-2.94,-2.51,6999.00,-11.05,-4.04,6999.00,6999.00,6999.00,5.87,12.41,9.50,10.81,14.31
2/23/2006 09:00,-12.49,-5.18,6999.00,-3.08,-3.02,-2.56,6999.00,-12.58,-4.37,6999.00,6999.00,6999.00,5.93,12.34,9.44,10.81,14.31
2/23/2006 12:00,-12.39,-5.58,6999.00,-3.25,-3.11,-2.61,6999.00,-12.33,-4.65,6999.00,6999.00,6999.00,5.93,12.28,9.44,10.75,14.25
2/23/2006 15:00,-11.48,-5.78,6999.00,-3.44,-3.23,-2.67,6999.00,-11.12,-4.81,6999.00,6999.00,6999.00,5.93,12.21,9.38,10.75,14.25
2/23/2006 18:00,-10.50,-5.75,6999.00,-3.58,-3.35,-2.74,6999.00,-9.90,-4.84,6999.00,6999.00,6999.00,5.87,12.15,9.32,10.69,14.25
2/23/2006 21:00,-11.12,-5.72,6999.00,-3.68,-3.45,-2.80,6999.00,-11.06,-4.90,6999.00,6999.00,6999.00,5.87,12.15,9.32,10.69,14.18
2/24/2006 00:00,-11.57,-5.88,6999.00,-3.77,-3.53,-2.86,6999.00,-11.47,-5.04,6999.00,6999.00,6999.00,5.87,12.09,9.26,10.62,14.18
2/24/2006 03:00,-11.43,-6.03,6999.00,-3.87,-3.61,-2.91,6999.00,-11.23,-5.16,6999.00,6999.00,6999.00,5.87,12.09,9.26,10.62,14.11
2/24/2006 06:00,-10.93,-6.09,6999.00,-3.98,-3.70,-2.98,6999.00,-10.43,-5.22,6999.00,6999.00,6999.00,5.87,12.02,9.20,10.62,14.11
2/24/2006 09:00,-10.24,-6.07,6999.00,-4.07,-3.79,-3.04,6999.00,-9.76,-5.25,6999.00,6999.00,6999.00,5.87,12.02,9.20,10.56,14.11
2/24/2006 12:00,-9.44,-5.97,6999.00,-4.13,-3.86,-3.10,6999.00,-9.03,-5.22,6999.00,6999.00,6999.00,5.81,11.96,9.20,10.56,14.05
2/24/2006 15:00,-8.55,-5.79,6999.00,-4.14,-3.92,-3.15,6999.00,-8.03,-5.13,6999.00,6999.00,6999.00,5.81,11.96,9.14,10.56,14.05
2/24/2006 18:00,-7.75,-5.55,6999.00,-4.13,-3.96,-3.20,6999.00,-7.21,-4.97,6999.00,6999.00,6999.00,5.81,11.96,9.14,10.50,13.98
2/24/2006 21:00,-7.15,-5.30,6999.00,-4.08,-3.98,-3.24,6999.00,-6.69,-4.79,6999.00,6999.00,6999.00,5.76,11.96,9.14,10.50,13.98
2/25/2006 00:00,-6.54,-5.06,6999.00,-4.00,-3.99,-3.28,6999.00,-6.08,-4.61,6999.00,6999.00,6999.00,5.76,11.96,9.14,10.50,13.98
2/25/2006 03:00,-5.99,-4.81,6999.00,-3.90,-3.97,-3.30,6999.00,-5.58,-4.42,6999.00,6999.00,6999.00,5.76,11.96,9.14,10.50,13.91
2/25/2006 06:00,-5.62,-4.58,6999.00,-3.81,-3.94,-3.32,6999.00,-5.25,-4.24,6999.00,6999.00,6999.00,5.76,11.96,9.14,10.50,13.91
2/25/2006 09:00,-5.39,-4.38,6999.00,-3.70,-3.92,-3.32,6999.00,-5.13,-4.08,6999.00,6999.00,6999.00,5.76,11.96,9.14,10.50,13.91
2/25/2006 12:00,-5.38,-4.22,6999.00,-3.60,-3.87,-3.32,6999.00,-5.18,-3.94,6999.00,6999.00,6999.00,5.76,11.96,9.20,10.50,13.91
2/25/2006 15:00,-5.05,-4.10,6999.00,-3.52,-3.84,-3.32,6999.00,-4.69,-3.81,6999.00,6999.00,6999.00,5.76,12.02,9.20,10.50,13.91
2/25/2006 18:00,-4.76,-3.95,6999.00,-3.44,-3.80,-3.31,6999.00,-4.47,-3.68,6999.00,6999.00,6999.00,5.76,12.02,9.20,10.50,13.91
2/25/2006 21:00,-4.89,-3.84,6999.00,-3.36,-3.75,-3.30,6999.00,-4.80,-3.59,6999.00,6999.00,6999.00,5.76,12.02,9.20,10.50,13.91
2/26/2006 00:00,-5.34,-3.81,6999.00,-3.30,-3.71,-3.28,6999.00,-5.56,-3.57,6999.00,6999.00,6999.00,5.76,12.09,9.20,10.56,13.91
2/26/2006 03:00,-5.88,-3.87,6999.00,-3.26,-3.68,-3.29,6999.00,-6.13,-3.61,6999.00,6999.00,6999.00,5.76,12.09,9.20,10.56,13.91
2/26/2006 06:00,-6.24,-3.95,6999.00,-3.25,-3.67,-3.27,6999.00,-6.46,-3.67,6999.00,6999.00,6999.00,5.76,12.09,9.20,10.56,13.91
2/26/2006 09:00,-6.51,-4.05,6999.00,-3.27,-3.67,-3.27,6999.00,-6.75,-3.74,6999.00,6999.00,6999.00,5.76,12.09,9.26,10.56,13.91
2/26/2006 12:00,-6.67,-4.14,6999.00,-3.30,-3.67,-3.27,6999.00,-6.83,-3.80,6999.00,6999.00,6999.00,5.81,12.09,9.26,10.56,13.91
2/26/2006 15:00,-6.54,-4.20,6999.00,-3.33,-3.68,-3.28,6999.00,-6.51,-3.85,6999.00,6999.00,6999.00,5.81,12.09,9.26,10.56,13.91
2/26/2006 18:00,-6.42,-4.21,6999.00,-3.36,-3.70,-3.29,6999.00,-6.36,-3.85,6999.00,6999.00,6999.00,5.81,12.09,9.26,10.56,13.91
2/26/2006 21:00,-6.77,-4.22,6999.00,-3.38,-3.71,-3.30,6999.00,-7.10,-3.88,6999.00,6999.00,6999.00,5.81,12.09,9.26,10.56,13.91
2/27/2006 00:00,-7.43,-4.32,6999.00,-3.40,-3.73,-3.31,6999.00,-7.89,-3.97,6999.00,6999.00,6999.00,5.81,12.09,9.26,10.56,13.91
2/27/2006 03:00,-7.98,-4.48,6999.00,-3.45,-3.75,-3.32,6999.00,-8.38,-4.09,6999.00,6999.00,6999.00,5.81,12.09,9.26,10.56,13.91
2/27/2006 06:00,-8.65,-4.68,6999.00,-3.51,-3.77,-3.33,6999.00,-9.21,-4.26,6999.00,6999.00,6999.00,5.81,12.09,9.20,10.56,13.98
2/27/2006 09:00,-9.39,-4.92,6999.00,-3.59,-3.81,-3.35,6999.00,-9.87,-4.44,6999.00,6999.00,6999.00,5.81,12.09,9.20,10.56,13.98
2/27/2006 12:00,-10.27,-5.18,6999.00,-3.70,-3.85,-3.37,6999.00,-10.68,-4.65,6999.00,6999.00,6999.00,5.81,12.09,9.20,10.56,13.98
2/27/2006 15:00,-11.21,-5.51,6999.00,-3.83,-3.91,-3.40,6999.00,-11.42,-4.90,6999.00,6999.00,6999.00,5.87,12.02,9.20,10.50,13.98
2/27/2006 18:00,-12.15,-5.81,6999.00,-3.96,-3.97,-3.43,6999.00,-12.43,-5.13,6999.00,6999.00,6999.00,5.87,12.02,9.20,10.50,13.98
2/27/2006 21:00,-13.42,-6.18,6999.00,-4.11,-4.06,-3.46,6999.00,-13.80,-5.43,6999.00,6999.00,6999.00,5.87,12.02,9.14,10.50,13.98
2/28/2006 00:00,-13.88,-6.53,6999.00,-4.27,-4.15,-3.51,6999.00,-14.22,-5.70,6999.00,6999.00,6999.00,5.87,11.96,9.14,10.50,13.98
2/28/2006 03:00,-14.54,-6.86,6999.00,-4.45,-4.23,-3.56,6999.00,-14.81,-5.98,6999.00,6999.00,6999.00,5.93,11.96,9.14,10.50,13.98
2/28/2006 06:00,-14.42,-7.17,6999.00,-4.64,-4.34,-3.61,6999.00,-14.47,-6.22,6999.00,6999.00,6999.00,5.93,11.89,9.07,10.44,13.91
2/28/2006 09:00,-14.48,-7.35,6999.00,-4.81,-4.44,-3.67,6999.00,-14.64,-6.41,6999.00,6999.00,6999.00,5.93,11.89,9.07,10.44,13.91
2/28/2006 12:00,-14.55,-7.57,6999.00,-4.97,-4.56,-3.74,6999.00,-14.62,-6.61,6999.00,6999.00,6999.00,5.93,11.83,9.01,10.44,13.91
2/28/2006 15:00,-13.39,-7.65,6999.00,-5.13,-4.67,-3.81,6999.00,-13.12,-6.68,6999.00,6999.00,6999.00,5.87,11.83,9.01,10.37,13.91
2/28/2006 18:00,-12.09,-7.48,6999.00,-5.22,-4.77,-3.88,6999.00,-11.79,-6.62,6999.00,6999.00,6999.00,5.87,11.77,9.01,10.37,13.85
2/28/2006 21:00,-11.59,-7.28,6999.00,-5.26,-4.85,-3.95,6999.00,-11.65,-6.54,6999.00,6999.00,6999.00,5.87,11.77,8.95,10.37,13.85
3/1/2006 00:00,-11.53,-7.20,6999.00,-5.27,-4.91,-4.01,6999.00,-11.56,-6.50,6999.00,6999.00,6999.00,5.81,11.70,8.95,10.31,13.85
3/1/2006 03:00,-11.45,-7.17,6999.00,-5.29,-4.96,-4.06,6999.00,-11.37,-6.50,6999.00,6999.00,6999.00,5.81,11.70,8.95,10.31,13.85
3/1/2006 06:00,-11.34,-7.16,6999.00,-5.31,-5.00,-4.10,6999.00,-11.14,-6.50,6999.00,6999.00,6999.00,5.81,11.70,8.95,10.31,13.85
3/1/2006 09:00,-11.34,-7.17,6999.00,-5.34,-5.06,-4.15,6999.00,-11.08,-6.52,6999.00,6999.00,6999.00,5.81,11.70,8.95,10.31,13.85
3/1/2006 12:00,-11.25,-7.21,6999.00,-5.37,-5.09,-4.20,6999.00,-10.86,-6.55,6999.00,6999.00,6999.00,5.81,11.70,8.95,10.31,13.78
3/1/2006 15:00,-10.61,-7.17,6999.00,-5.41,-5.13,-4.23,6999.00,-10.12,-6.54,6999.00,6999.00,6999.00,5.81,11.64,8.95,10.25,13.78
3/1/2006 18:00,-9.93,-7.03,6999.00,-5.42,-5.17,-4.28,6999.00,-9.49,-6.46,6999.00,6999.00,6999.00,5.81,11.64,8.89,10.25,13.78
3/1/2006 21:00,-9.35,-6.84,6999.00,-5.41,-5.20,-4.32,6999.00,-9.05,-6.35,6999.00,6999.00,6999.00,5.76,11.64,8.89,10.25,13.78
3/2/2006 00:00,-8.84,-6.65,6999.00,-5.36,-5.22,-4.35,6999.00,-8.64,-6.21,6999.00,6999.00,6999.00,5.76,11.64,8.89,10.25,13.72
3/2/2006 03:00,-8.44,-6.45,6999.00,-5.29,-5.21,-4.38,6999.00,-8.27,-6.07,6999.00,6999.00,6999.00,5.76,11.64,8.89,10.25,13.72
3/2/2006 06:00,-8.07,-6.26,6999.00,-5.20,-5.18,-4.39,6999.00,-7.86,-5.91,6999.00,6999.00,6999.00,5.76,11.64,8.89,10.25,13.72
3/2/2006 09:00,-7.73,-6.07,6999.00,-5.11,-5.16,-4.39,6999.00,-7.53,-5.76,6999.00,6999.00,6999.00,5.76,11.64,8.89,10.25,13.72
3/2/2006 12:00,-7.42,-5.90,6999.00,-5.02,-5.12,-4.39,6999.00,-7.21,-5.60,6999.00,6999.00,6999.00,5.76,11.64,8.89,10.25,13.72
3/2/2006 15:00,-7.07,-5.72,6999.00,-4.93,-5.08,-4.39,6999.00,-6.79,-5.45,6999.00,6999.00,6999.00,5.70,11.64,8.89,10.25,13.72
3/2/2006 18:00,-6.76,-5.55,6999.00,-4.84,-5.03,-4.37,6999.00,-6.46,-5.30,6999.00,6999.00,6999.00,5.70,11.64,8.89,10.25,13.72
3/2/2006 21:00,-6.52,-5.39,6999.00,-4.74,-4.98,-4.35,6999.00,-6.25,-5.15,6999.00,6999.00,6999.00,5.70,11.64,8.89,10.25,13.72
3/3/2006 00:00,-6.31,-5.23,6999.00,-4.65,-4.93,-4.33,6999.00,-6.07,-5.02,6999.00,6999.00,6999.00,5.70,11.64,8.89,10.25,13.72
3/3/2006 03:00,-6.15,-5.10,6999.00,-4.56,-4.88,-4.32,6999.00,-5.91,-4.89,6999.00,6999.00,6999.00,5.70,11.64,8.89,10.25,13.72
3/3/2006 06:00,-6.00,-4.97,6999.00,-4.48,-4.83,-4.29,6999.00,-5.76,-4.77,6999.00,6999.00,6999.00,5.70,11.64,8.95,10.25,13.72
3/3/2006 09:00,-5.87,-4.86,6999.00,-4.40,-4.78,-4.26,6999.00,-5.64,-4.66,6999.00,6999.00,6999.00,5.70,11.70,8.95,10.25,13.72
3/3/2006 12:00,-5.74,-4.76,6999.00,-4.32,-4.73,-4.23,6999.00,-5.50,-4.56,6999.00,6999.00,6999.00,5.70,11.70,8.95,10.25,13.72
3/3/2006 15:00,-5.57,-4.66,6999.00,-4.25,-4.69,-4.21,6999.00,-5.29,-4.47,6999.00,6999.00,6999.00,5.70,11.70,8.95,10.25,13.72
3/3/2006 18:00,-5.42,-4.56,6999.00,-4.18,-4.64,-4.19,6999.00,-5.11,-4.38,6999.00,6999.00,6999.00,5.70,11.70,8.95,10.25,13.72
3/3/2006 21:00,-5.31,-4.46,6999.00,-4.10,-4.59,-4.15,6999.00,-5.03,-4.28,6999.00,6999.00,6999.00,5.70,11.70,8.95,10.25,13.72
3/4/2006 00:00,-5.22,-4.37,6999.00,-4.04,-4.55,-4.13,6999.00,-4.96,-4.20,6999.00,6999.00,6999.00,5.70,11.77,8.95,10.31,13.72
3/4/2006 03:00,-5.15,-4.30,6999.00,-3.98,-4.50,-4.10,6999.00,-4.89,-4.11,6999.00,6999.00,6999.00,5.70,11.77,8.95,10.31,13.72
3/4/2006 06:00,-5.08,-4.22,6999.00,-3.91,-4.45,-4.07,6999.00,-4.82,-4.05,6999.00,6999.00,6999.00,5.70,11.77,9.01,10.31,13.72
3/4/2006 09:00,-5.01,-4.16,6999.00,-3.87,-4.41,-4.05,6999.00,-4.76,-3.97,6999.00,6999.00,6999.00,5.70,11.77,9.01,10.31,13.72
3/4/2006 12:00,-4.94,-4.09,6999.00,-3.81,-4.38,-4.02,6999.00,-4.65,-3.91,6999.00,6999.00,6999.00,5.70,11.77,9.01,10.31,13.72
3/4/2006 15:00,-4.81,-4.04,6999.00,-3.76,-4.34,-3.99,6999.00,-4.49,-3.86,6999.00,6999.00,6999.00,5.70,11.83,9.01,10.31,13.72
3/4/2006 18:00,-4.70,-3.96,6999.00,-3.71,-4.30,-3.96,6999.00,-4.35,-3.78,6999.00,6999.00,6999.00,5.70,11.83,9.01,10.31,13.72
3/4/2006 21:00,-4.63,-3.90,6999.00,-3.66,-4.26,-3.94,6999.00,-4.32,-3.71,6999.00,6999.00,6999.00,5.70,11.83,9.01,10.31,13.72
3/5/2006 00:00,-4.57,-3.83,6999.00,-3.61,-4.22,-3.91,6999.00,-4.28,-3.65,6999.00,6999.00,6999.00,5.70,11.83,9.01,10.31,13.72
3/5/2006 03:00,-4.53,-3.78,6999.00,-3.56,-4.18,-3.89,6999.00,-4.26,-3.59,6999.00,6999.00,6999.00,5.70,11.83,9.01,10.31,13.72
3/5/2006 06:00,-4.51,-3.73,6999.00,-3.53,-4.16,-3.86,6999.00,-4.24,-3.54,6999.00,6999.00,6999.00,5.70,11.89,9.07,10.31,13.72
3/5/2006 09:00,-4.49,-3.69,6999.00,-3.49,-4.12,-3.84,6999.00,-4.22,-3.51,6999.00,6999.00,6999.00,5.70,11.89,9.07,10.37,13.72
3/5/2006 12:00,-4.44,-3.66,6999.00,-3.45,-4.09,-3.82,6999.00,-4.17,-3.47,6999.00,6999.00,6999.00,5.70,11.89,9.07,10.37,13.72
3/5/2006 15:00,-4.35,-3.61,6999.00,-3.41,-4.06,-3.80,6999.00,-4.02,-3.43,6999.00,6999.00,6999.00,5.70,11.89,9.07,10.37,13.72
3/5/2006 18:00,-4.26,-3.56,6999.00,-3.38,-4.03,-3.78,6999.00,-3.90,-3.38,6999.00,6999.00,6999.00,5.70,11.89,9.07,10.37,13.72
3/5/2006 21:00,-4.21,-3.51,6999.00,-3.34,-4.00,-3.75,6999.00,-3.89,-3.33,6999.00,6999.00,6999.00,5.70,11.96,9.07,10.37,13.72
3/6/2006 00:00,-4.20,-3.47,6999.00,-3.30,-3.97,-3.73,6999.00,-3.92,-3.28,6999.00,6999.00,6999.00,5.70,11.96,9.07,10.37,13.72
3/6/2006 03:00,-4.21,-3.43,6999.00,-3.27,-3.94,-3.71,6999.00,-3.97,-3.25,6999.00,6999.00,6999.00,5.70,11.96,9.07,10.37,13.72
3/6/2006 06:00,-4.25,-3.41,6999.00,-3.24,-3.91,-3.69,6999.00,-4.03,-3.22,6999.00,6999.00,6999.00,5.76,11.96,9.14,10.37,13.72
3/6/2006 09:00,-4.29,-3.39,6999.00,-3.21,-3.88,-3.66,6999.00,-4.09,-3.19,6999.00,6999.00,6999.00,5.76,11.96,9.14,10.37,13.72
3/6/2006 12:00,-4.31,-3.37,6999.00,-3.18,-3.85,-3.65,6999.00,-4.10,-3.18,6999.00,6999.00,6999.00,5.76,11.96,9.14,10.37,13.72
3/6/2006 15:00,-4.26,-3.36,6999.00,-3.16,-3.84,-3.63,6999.00,-3.99,-3.16,6999.00,6999.00,6999.00,5.76,12.02,9.14,10.37,13.72
3/6/2006 18:00,-4.22,-3.35,6999.00,-3.14,-3.82,-3.62,6999.00,-3.92,-3.14,6999.00,6999.00,6999.00,5.76,12.02,9.14,10.44,13.72
3/6/2006 21:00,-4.22,-3.33,6999.00,-3.12,-3.80,-3.60,6999.00,-3.96,-3.11,6999.00,6999.00,6999.00,5.76,12.02,9.14,10.44,13.72
3/7/2006 00:00,-4.25,-3.31,6999.00,-3.10,-3.78,-3.58,6999.00,-4.04,-3.10,6999.00,6999.00,6999.00,5.76,12.02,9.14,10.44,13.72
3/7/2006 03:00,-4.31,-3.30,6999.00,-3.08,-3.76,-3.56,6999.00,-4.13,-3.08,6999.00,6999.00,6999.00,5.76,12.02,9.14,10.44,13.72
3/7/2006 06:00,-4.40,-3.30,6999.00,-3.06,-3.74,-3.55,6999.00,-4.25,-3.08,6999.00,6999.00,6999.00,5.76,12.02,9.14,10.44,13.72
3/7/2006 09:00,-4.51,-3.32,6999.00,-3.05,-3.73,-3.54,6999.00,-4.36,-3.09,6999.00,6999.00,6999.00,5.76,12.02,9.14,10.44,13.72
3/7/2006 12:00,-4.59,-3.34,6999.00,-3.05,-3.71,-3.52,6999.00,-4.42,-3.09,6999.00,6999.00,6999.00,5.76,12.02,9.14,10.44,13.78
3/7/2006 15:00,-4.59,-3.35,6999.00,-3.05,-3.70,-3.51,6999.00,-4.49,-3.11,6999.00,6999.00,6999.00,5.76,12.02,9.14,10.44,13.78
3/7/2006 18:00,-4.61,-3.36,6999.00,-3.05,-3.70,-3.50,6999.00,-4.58,-3.12,6999.00,6999.00,6999.00,5.76,12.09,9.14,10.44,13.78
3/7/2006 21:00,-4.65,-3.36,6999.00,-3.05,-3.68,-3.48,6999.00,-4.61,-3.13,6999.00,6999.00,6999.00,5.76,12.09,9.20,10.44,13.78
3/8/2006 00:00,-4.71,-3.37,6999.00,-3.03,-3.67,-3.47,6999.00,-4.76,-3.14,6999.00,6999.00,6999.00,5.76,12.09,9.20,10.44,13.78
3/8/2006 03:00,-4.85,-3.40,6999.00,-3.04,-3.67,-3.46,6999.00,-4.98,-3.17,6999.00,6999.00,6999.00,5.76,12.09,9.20,10.44,13.78
3/8/2006 06:00,-4.98,-3.44,6999.00,-3.05,-3.66,-3.46,6999.00,-5.16,-3.20,6999.00,6999.00,6999.00,5.76,12.09,9.20,10.44,13.78
3/8/2006 09:00,-5.14,-3.49,6999.00,-3.06,-3.66,-3.45,6999.00,-5.38,-3.25,6999.00,6999.00,6999.00,5.76,12.09,9.20,10.44,13.78
3/8/2006 12:00,-5.26,-3.55,6999.00,-3.09,-3.67,-3.45,6999.00,-5.47,-3.30,6999.00,6999.00,6999.00,5.76,12.09,9.20,10.44,13.78
3/8/2006 15:00,-5.14,-3.60,6999.00,-3.12,-3.68,-3.45,6999.00,-5.52,-3.35,6999.00,6999.00,6999.00,5.76,12.09,9.20,10.44,13.78
3/8/2006 18:00,-9.58,-3.78,6999.00,-3.14,-3.69,-3.44,6999.00,-10.90,-3.63,6999.00,6999.00,6999.00,5.76,12.09,9.20,10.44,13.78
3/8/2006 21:00,-12.61,-4.61,6999.00,-3.26,-3.71,-3.44,6999.00,-13.39,-4.20,6999.00,6999.00,6999.00,5.81,12.09,9.20,10.44,13.78
3/9/2006 00:00,-14.05,-5.44,6999.00,-3.50,-3.78,-3.47,6999.00,-14.67,-4.78,6999.00,6999.00,6999.00,5.87,12.09,9.14,10.44,13.78
3/9/2006 03:00,-14.53,-6.12,6999.00,-3.80,-3.89,-3.50,6999.00,-14.99,-5.29,6999.00,6999.00,6999.00,5.87,12.02,9.14,10.44,13.78
3/9/2006 06:00,-14.65,-6.62,6999.00,-4.10,-4.04,-3.55,6999.00,-15.12,-5.70,6999.00,6999.00,6999.00,5.87,11.96,9.07,10.44,13.85
3/9/2006 09:00,-14.82,-7.02,6999.00,-4.40,-4.21,-3.62,6999.00,-15.07,-6.05,6999.00,6999.00,6999.00,5.87,11.89,9.07,10.37,13.85
3/9/2006 12:00,-14.67,-7.35,6999.00,-4.68,-4.39,-3.70,6999.00,-14.68,-6.34,6999.00,6999.00,6999.00,5.87,11.83,9.01,10.37,13.85
3/9/2006 15:00,-13.72,-7.55,6999.00,-4.94,-4.57,-3.81,6999.00,-13.32,-6.54,6999.00,6999.00,6999.00,5.87,11.77,9.01,10.31,13.85
3/9/2006 18:00,-12.40,-7.50,6999.00,-5.13,-4.72,-3.90,6999.00,-11.68,-6.58,6999.00,6999.00,6999.00,5.87,11.70,8.95,10.31,13.78
3/9/2006 21:00,-12.38,-7.41,6999.00,-5.25,-4.87,-3.99,6999.00,-12.26,-6.60,6999.00,6999.00,6999.00,5.81,11.64,8.95,10.31,13.78
3/10/2006 00:00,-13.22,-7.51,6999.00,-5.34,-4.98,-4.09,6999.00,-13.07,-6.72,6999.00,6999.00,6999.00,5.81,11.64,8.89,10.25,13.78
3/10/2006 03:00,-14.01,-7.76,6999.00,-5.46,-5.09,-4.18,6999.00,-13.60,-6.91,6999.00,6999.00,6999.00,5.81,11.64,8.89,10.25,13.78
3/10/2006 06:00,-14.38,-8.04,6999.00,-5.61,-5.21,-4.26,6999.00,-13.69,-7.11,6999.00,6999.00,6999.00,5.87,11.57,8.89,10.25,13.78
3/10/2006 09:00,-14.50,-8.29,6999.00,-5.77,-5.34,-4.34,6999.00,-13.71,-7.32,6999.00,6999.00,6999.00,5.87,11.57,8.83,10.25,13.78
3/10/2006 12:00,-14.26,-8.48,6999.00,-5.95,-5.46,-4.42,6999.00,-13.46,-7.51,6999.00,6999.00,6999.00,5.87,11.57,8.83,10.19,13.78
3/10/2006 15:00,-13.13,-8.55,6999.00,-6.11,-5.60,-4.51,6999.00,-12.28,-7.61,6999.00,6999.00,6999.00,5.87,11.51,8.83,10.19,13.78
3/10/2006 18:00,-11.76,-8.36,6999.00,-6.21,-5.72,-4.60,6999.00,-11.00,-7.56,6999.00,6999.00,6999.00,5.81,11.51,8.83,10.19,13.78
3/10/2006 21:00,-11.56,-8.11,6999.00,-6.23,-5.80,-4.69,6999.00,-11.06,-7.46,6999.00,6999.00,6999.00,5.81,11.45,8.77,10.12,13.72
3/11/2006 00:00,-11.77,-8.01,6999.00,-6.21,-5.84,-4.75,6999.00,-11.15,-7.40,6999.00,6999.00,6999.00,5.81,11.45,8.77,10.12,13.72
3/11/2006 03:00,-12.06,-8.01,6999.00,-6.21,-5.88,-4.80,6999.00,-11.44,-7.41,6999.00,6999.00,6999.00,5.81,11.45,8.77,10.12,13.72
3/11/2006 06:00,-12.21,-8.09,6999.00,-6.24,-5.91,-4.85,6999.00,-11.52,-7.45,6999.00,6999.00,6999.00,5.81,11.45,8.77,10.12,13.72
3/11/2006 09:00,-11.99,-8.10,6999.00,-6.27,-5.95,-4.88,6999.00,-11.37,-7.49,6999.00,6999.00,6999.00,5.81,11.45,8.77,10.12,13.72
3/11/2006 12:00,-11.34,-8.04,6999.00,-6.29,-5.99,-4.92,6999.00,-10.49,-7.43,6999.00,6999.00,6999.00,5.81,11.45,8.77,10.12,13.72
3/11/2006 15:00,-10.42,-7.87,6999.00,-6.30,-6.03,-4.97,6999.00,-9.77,-7.33,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.72
3/11/2006 18:00,-9.62,-7.65,6999.00,-6.26,-6.05,-5.00,6999.00,-9.24,-7.21,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.65
3/11/2006 21:00,-9.42,-7.41,6999.00,-6.19,-6.04,-5.03,6999.00,-9.17,-7.04,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.65
3/12/2006 00:00,-9.54,-7.25,6999.00,-6.10,-6.00,-5.05,6999.00,-9.17,-6.90,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.65
3/12/2006 03:00,-9.58,-7.15,6999.00,-6.01,-5.96,-5.06,6999.00,-9.31,-6.81,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.65
3/12/2006 06:00,-10.10,-7.13,6999.00,-5.95,-5.93,-5.05,6999.00,-9.93,-6.78,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.65
3/12/2006 09:00,-10.57,-7.20,6999.00,-5.92,-5.91,-5.05,6999.00,-10.41,-6.81,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.65
3/12/2006 12:00,-10.78,-7.31,6999.00,-5.94,-5.90,-5.05,6999.00,-10.46,-6.87,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.65
3/12/2006 15:00,-9.83,-7.31,6999.00,-5.96,-5.92,-5.06,6999.00,-9.47,-6.86,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.06,13.65
3/12/2006 18:00,-8.75,-7.10,6999.00,-5.95,-5.93,-5.07,6999.00,-8.47,-6.73,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.06,13.65
3/12/2006 21:00,-8.79,-6.86,6999.00,-5.88,-5.91,-5.08,6999.00,-8.76,-6.57,6999.00,6999.00,6999.00,5.70,11.38,8.77,10.06,13.65
3/13/2006 00:00,-9.30,-6.81,6999.00,-5.81,-5.88,-5.08,6999.00,-9.22,-6.51,6999.00,6999.00,6999.00,5.76,11.38,8.77,10.06,13.65
3/13/2006 03:00,-9.36,-6.81,6999.00,-5.76,-5.84,-5.07,6999.00,-9.31,-6.48,6999.00,6999.00,6999.00,5.76,11.38,8.77,10.06,13.65
3/13/2006 06:00,-9.40,-6.80,6999.00,-5.72,-5.82,-5.06,6999.00,-9.31,-6.46,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.06,13.65
3/13/2006 09:00,-9.43,-6.79,6999.00,-5.70,-5.80,-5.06,6999.00,-9.31,-6.43,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.06,13.65
3/13/2006 12:00,-9.10,-6.75,6999.00,-5.68,-5.79,-5.05,6999.00,-8.83,-6.39,6999.00,6999.00,6999.00,5.76,11.38,8.77,10.06,13.65
3/13/2006 15:00,-8.16,-6.61,6999.00,-5.65,-5.77,-5.04,6999.00,-7.66,-6.26,6999.00,6999.00,6999.00,5.70,11.38,8.77,10.06,13.65
3/13/2006 18:00,-7.43,-6.37,6999.00,-5.58,-5.74,-5.04,6999.00,-6.94,-6.07,6999.00,6999.00,6999.00,5.70,11.38,8.77,10.06,13.58
3/13/2006 21:00,-7.32,-6.13,6999.00,-5.49,-5.70,-5.03,6999.00,-7.24,-5.89,6999.00,6999.00,6999.00,5.70,11.38,8.77,10.06,13.58
3/14/2006 00:00,-7.92,-6.03,6999.00,-5.38,-5.65,-5.00,6999.00,-8.00,-5.81,6999.00,6999.00,6999.00,5.70,11.38,8.77,10.06,13.58
3/14/2006 03:00,-8.76,-6.08,6999.00,-5.31,-5.60,-4.98,6999.00,-8.92,-5.81,6999.00,6999.00,6999.00,5.70,11.45,8.77,10.12,13.58
3/14/2006 06:00,-9.59,-6.24,6999.00,-5.29,-5.56,-4.95,6999.00,-9.61,-5.90,6999.00,6999.00,6999.00,5.70,11.45,8.77,10.12,13.58
3/14/2006 09:00,-10.21,-6.46,6999.00,-5.33,-5.54,-4.93,6999.00,-10.23,-6.05,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.65
3/14/2006 12:00,-10.49,-6.68,6999.00,-5.40,-5.57,-4.92,6999.00,-10.36,-6.21,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.65
3/14/2006 15:00,-9.56,-6.79,6999.00,-5.49,-5.60,-4.94,6999.00,-9.25,-6.29,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.65
3/14/2006 18:00,-8.28,-6.61,6999.00,-5.53,-5.64,-4.95,6999.00,-7.90,-6.19,6999.00,6999.00,6999.00,5.70,11.45,8.77,10.12,13.65
3/14/2006 21:00,-8.28,-6.37,6999.00,-5.50,-5.65,-4.96,6999.00,-8.28,-6.06,6999.00,6999.00,6999.00,5.70,11.45,8.77,10.12,13.65
3/15/2006 00:00,-9.22,-6.36,6999.00,-5.43,-5.64,-4.97,6999.00,-9.24,-6.05,6999.00,6999.00,6999.00,5.70,11.45,8.77,10.12,13.65
3/15/2006 03:00,-9.94,-6.50,6999.00,-5.43,-5.61,-4.96,6999.00,-9.97,-6.14,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.65
3/15/2006 06:00,-10.40,-6.68,6999.00,-5.46,-5.61,-4.96,6999.00,-10.40,-6.26,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.65
3/15/2006 09:00,-10.76,-6.86,6999.00,-5.53,-5.64,-4.96,6999.00,-10.73,-6.40,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.65
3/15/2006 12:00,-10.87,-7.03,6999.00,-5.61,-5.67,-4.98,6999.00,-10.73,-6.53,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.65
3/15/2006 15:00,-9.91,-7.09,6999.00,-5.70,-5.73,-5.00,6999.00,-9.70,-6.59,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.65
3/15/2006 18:00,-8.62,-6.90,6999.00,-5.73,-5.77,-5.03,6999.00,-8.31,-6.47,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.06,13.65
3/15/2006 21:00,-8.74,-6.65,6999.00,-5.69,-5.79,-5.05,6999.00,-8.89,-6.35,6999.00,6999.00,6999.00,5.70,11.45,8.77,10.06,13.65
3/16/2006 00:00,-9.86,-6.66,6999.00,-5.64,-5.77,-5.06,6999.00,-10.17,-6.36,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.65
3/16/2006 03:00,-10.80,-6.86,6999.00,-5.63,-5.75,-5.05,6999.00,-11.08,-6.49,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.65
3/16/2006 06:00,-11.81,-7.16,6999.00,-5.70,-5.78,-5.06,6999.00,-11.98,-6.71,6999.00,6999.00,6999.00,5.76,11.45,8.77,10.12,13.65
3/16/2006 09:00,-12.30,-7.46,6999.00,-5.81,-5.81,-5.07,6999.00,-12.36,-6.94,6999.00,6999.00,6999.00,5.81,11.45,8.77,10.12,13.65
3/16/2006 12:00,-12.28,-7.67,6999.00,-5.93,-5.88,-5.10,6999.00,-12.08,-7.09,6999.00,6999.00,6999.00,5.81,11.45,8.77,10.06,13.65
3/16/2006 15:00,-10.97,-7.70,6999.00,-6.03,-5.95,-5.13,6999.00,-10.75,-7.13,6999.00,6999.00,6999.00,5.81,11.45,8.77,10.06,13.65
3/16/2006 18:00,-9.43,-7.44,6999.00,-6.08,-6.01,-5.17,6999.00,-9.43,-6.98,6999.00,6999.00,6999.00,5.76,11.38,8.71,10.06,13.65
3/16/2006 21:00,-9.69,-7.17,6999.00,-6.04,-6.03,-5.20,6999.00,-9.84,-6.83,6999.00,6999.00,6999.00,5.76,11.38,8.71,10.06,13.65
3/17/2006 00:00,-10.76,-7.17,6999.00,-5.98,-6.01,-5.21,6999.00,-10.92,-6.84,6999.00,6999.00,6999.00,5.76,11.38,8.71,10.06,13.65
3/17/2006 03:00,-11.76,-7.37,6999.00,-5.98,-6.01,-5.21,6999.00,-11.67,-6.94,6999.00,6999.00,6999.00,5.76,11.38,8.71,10.06,13.65
3/17/2006 06:00,-12.14,-7.60,6999.00,-6.03,-6.03,-5.23,6999.00,-11.86,-7.08,6999.00,6999.00,6999.00,5.81,11.38,8.71,10.06,13.65
3/17/2006 09:00,-12.22,-7.75,6999.00,-6.11,-6.06,-5.25,6999.00,-12.04,-7.21,6999.00,6999.00,6999.00,5.81,11.38,8.71,10.06,13.65
3/17/2006 12:00,-12.59,-7.90,6999.00,-6.19,-6.11,-5.26,6999.00,-12.26,-7.32,6999.00,6999.00,6999.00,5.81,11.38,8.71,10.06,13.65
3/17/2006 15:00,-11.78,-7.97,6999.00,-6.27,-6.16,-5.30,6999.00,-11.43,-7.38,6999.00,6999.00,6999.00,5.81,11.38,8.71,10.06,13.65
3/17/2006 18:00,-10.99,-7.80,6999.00,-6.30,-6.20,-5.32,6999.00,-10.64,-7.29,6999.00,6999.00,6999.00,5.76,11.38,8.71,10.06,13.65
3/17/2006 21:00,-11.17,-7.66,6999.00,-6.27,-6.22,-5.35,6999.00,-11.03,-7.21,6999.00,6999.00,6999.00,5.76,11.38,8.71,10.06,13.58
3/18/2006 00:00,-12.25,-7.74,6999.00,-6.26,-6.21,-5.36,6999.00,-12.18,-7.27,6999.00,6999.00,6999.00,5.76,11.38,8.71,10.06,13.65
3/18/2006 03:00,-13.45,-8.01,6999.00,-6.30,-6.22,-5.38,6999.00,-13.52,-7.47,6999.00,6999.00,6999.00,5.81,11.38,8.71,10.06,13.65
3/18/2006 06:00,-14.46,-8.37,6999.00,-6.41,-6.26,-5.39,6999.00,-14.45,-7.73,6999.00,6999.00,6999.00,5.81,11.38,8.71,10.06,13.65
3/18/2006 09:00,-14.80,-8.71,6999.00,-6.55,-6.34,-5.43,6999.00,-14.71,-7.98,6999.00,6999.00,6999.00,5.81,11.38,8.71,10.06,13.65
3/18/2006 12:00,-14.12,-8.91,6999.00,-6.70,-6.42,-5.47,6999.00,-13.71,-8.14,6999.00,6999.00,6999.00,5.87,11.38,8.71,10.06,13.65
3/18/2006 15:00,-11.85,-8.76,6999.00,-6.81,-6.49,-5.51,6999.00,-11.41,-8.07,6999.00,6999.00,6999.00,5.81,11.32,8.71,10.00,13.65
3/18/2006 18:00,-10.34,-8.33,6999.00,-6.81,-6.56,-5.56,6999.00,-10.14,-7.82,6999.00,6999.00,6999.00,5.76,11.32,8.65,10.00,13.58
3/18/2006 21:00,-10.81,-7.99,6999.00,-6.72,-6.57,-5.60,6999.00,-10.98,-7.61,6999.00,6999.00,6999.00,5.76,11.32,8.65,10.00,13.58
3/19/2006 00:00,-12.09,-8.01,6999.00,-6.87,-6.53,-5.61,6999.00,-12.19,-7.60,6999.00,6999.00,6999.00,5.76,11.32,8.65,10.00,13.58
3/19/2006 03:00,-12.49,-8.17,6999.00,-6.93,-6.51,-5.61,6999.00,-12.45,-7.67,6999.00,6999.00,6999.00,5.81,11.32,8.65,10.00,13.58
3/19/2006 06:00,-12.62,-8.29,6999.00,-6.94,-6.52,-5.63,6999.00,-12.54,-7.76,6999.00,6999.00,6999.00,5.81,11.32,8.65,10.00,13.58
3/19/2006 09:00,-13.00,-8.41,6999.00,-6.98,-6.56,-5.64,6999.00,-12.92,-7.86,6999.00,6999.00,6999.00,5.81,11.32,8.65,10.00,13.58
3/19/2006 12:00,-12.61,-8.53,6999.00,-7.03,-6.58,-5.66,6999.00,-12.09,-7.91,6999.00,6999.00,6999.00,5.81,11.32,8.65,10.00,13.58
3/19/2006 15:00,-10.24,-8.31,6999.00,-7.06,-6.62,-5.69,6999.00,-9.62,-7.75,6999.00,6999.00,6999.00,5.76,11.32,8.65,10.00,13.58
3/19/2006 18:00,-8.16,-7.74,6999.00,-6.97,-6.62,-5.71,6999.00,-7.71,-7.35,6999.00,6999.00,6999.00,5.76,11.26,8.65,10.00,13.58
3/19/2006 21:00,-8.88,-7.28,6999.00,-6.77,-6.59,-5.71,6999.00,-8.81,-7.05,6999.00,6999.00,6999.00,5.70,11.26,8.65,10.00,13.58
3/20/2006 00:00,-9.85,-7.22,6999.00,-6.59,-6.50,-5.70,6999.00,-9.66,-6.95,6999.00,6999.00,6999.00,5.70,11.26,8.65,10.00,13.58
3/20/2006 03:00,-9.88,-7.23,6999.00,-6.49,-6.42,-5.67,6999.00,-9.73,-6.90,6999.00,6999.00,6999.00,5.70,11.26,8.65,10.00,13.58
3/20/2006 06:00,-10.76,-7.26,6999.00,-6.43,-6.36,-5.64,6999.00,-10.59,-6.90,6999.00,6999.00,6999.00,5.70,11.26,8.65,10.00,13.58
3/20/2006 09:00,-12.07,-7.45,6999.00,-6.41,-6.33,-5.61,6999.00,-11.93,-7.02,6999.00,6999.00,6999.00,5.76,11.32,8.65,10.00,13.58
3/20/2006 12:00,-13.08,-7.77,6999.00,-6.47,-6.33,-5.61,6999.00,-12.64,-7.21,6999.00,6999.00,6999.00,5.76,11.32,8.65,10.00,13.58
3/20/2006 15:00,-12.69,-8.01,6999.00,-6.59,-6.36,-5.61,6999.00,-12.18,-7.38,6999.00,6999.00,6999.00,5.76,11.32,8.65,10.00,13.58
3/20/2006 18:00,-12.08,-8.03,6999.00,-6.69,-6.42,-5.63,6999.00,-11.57,-7.43,6999.00,6999.00,6999.00,5.76,11.32,8.65,10.00,13.58
3/20/2006 21:00,-12.90,-8.06,6999.00,-6.75,-6.47,-5.66,6999.00,-12.91,-7.53,6999.00,6999.00,6999.00,5.76,11.32,8.65,10.00,13.58
3/21/2006 00:00,-14.40,-8.36,6999.00,-6.83,-6.51,-5.68,6999.00,-14.45,-7.79,6999.00,6999.00,6999.00,5.81,11.32,8.65,10.00,13.58
3/21/2006 03:00,-14.91,-8.72,6999.00,-6.97,-6.56,-5.71,6999.00,-15.08,-8.06,6999.00,6999.00,6999.00,5.81,11.32,8.65,10.00,13.58
3/21/2006 06:00,-15.77,-9.08,6999.00,-7.13,-6.63,-5.74,6999.00,-15.86,-8.35,6999.00,6999.00,6999.00,5.81,11.32,8.65,10.00,13.58
3/21/2006 09:00,-16.51,-9.45,6999.00,-7.33,-6.72,-5.78,6999.00,-16.55,-8.64,6999.00,6999.00,6999.00,5.87,11.26,8.65,10.00,13.65
3/21/2006 12:00,-16.73,-9.81,6999.00,-7.55,-6.85,-5.84,6999.00,-16.36,-8.92,6999.00,6999.00,6999.00,5.87,11.26,8.65,10.00,13.65
3/21/2006 15:00,-15.19,-9.89,6999.00,-7.73,-6.96,-5.91,6999.00,-14.65,-9.02,6999.00,6999.00,6999.00,5.87,11.26,8.59,10.00,13.65
3/21/2006 18:00,-13.88,-9.68,6999.00,-7.84,-7.07,-5.98,6999.00,-13.48,-8.93,6999.00,6999.00,6999.00,5.81,11.26,8.59,9.94,13.58
3/21/2006 21:00,-14.81,-9.54,6999.00,-7.86,-7.14,-6.05,6999.00,-14.98,-8.92,6999.00,6999.00,6999.00,5.81,11.26,8.59,9.94,13.58
3/22/2006 00:00,-16.45,-9.78,6999.00,-7.89,-7.18,-6.09,6999.00,-16.91,-9.13,6999.00,6999.00,6999.00,5.81,11.26,8.59,9.94,13.58
3/22/2006 03:00,-17.25,-10.19,6999.00,-8.01,-7.24,-6.14,6999.00,-17.67,-9.41,6999.00,6999.00,6999.00,5.87,11.26,8.59,9.94,13.58
3/22/2006 06:00,-17.81,-10.55,6999.00,-8.19,-7.33,-6.20,6999.00,-18.10,-9.69,6999.00,6999.00,6999.00,5.87,11.19,8.59,9.94,13.58
3/22/2006 09:00,-18.18,-10.85,6999.00,-8.38,-7.43,-6.26,6999.00,-18.39,-9.93,6999.00,6999.00,6999.00,5.93,11.19,8.59,9.94,13.58
3/22/2006 12:00,-17.64,-11.08,6999.00,-8.57,-7.55,-6.33,6999.00,-17.30,-10.10,6999.00,6999.00,6999.00,5.93,11.19,8.59,9.94,13.58
3/22/2006 15:00,-15.10,-10.94,6999.00,-8.70,-7.66,-6.41,6999.00,-14.41,-10.02,6999.00,6999.00,6999.00,5.87,11.19,8.53,9.88,13.58
3/22/2006 18:00,-13.12,-10.40,6999.00,-8.70,-7.74,-6.48,6999.00,-12.66,-9.71,6999.00,6999.00,6999.00,5.81,11.13,8.53,9.88,13.58
3/22/2006 21:00,-13.44,-9.95,6999.00,-8.58,-7.75,-6.54,6999.00,-13.80,-9.45,6999.00,6999.00,6999.00,5.81,11.13,8.53,9.88,13.58
3/23/2006 00:00,-14.74,-9.93,6999.00,-8.44,-7.72,-6.57,6999.00,-15.20,-9.40,6999.00,6999.00,6999.00,5.81,11.13,8.53,9.88,13.58
3/23/2006 03:00,-15.00,-10.09,6999.00,-8.41,-7.70,-6.57,6999.00,-15.02,-9.45,6999.00,6999.00,6999.00,5.81,11.13,8.53,9.88,13.58
3/23/2006 06:00,-14.20,-10.10,6999.00,-8.44,-7.70,-6.59,6999.00,-14.14,-9.45,6999.00,6999.00,6999.00,5.81,11.13,8.53,9.88,13.58
3/23/2006 09:00,-13.52,-9.95,6999.00,-8.44,-7.73,-6.61,6999.00,-13.48,-9.35,6999.00,6999.00,6999.00,5.81,11.13,8.53,9.88,13.58
3/23/2006 12:00,-12.69,-9.75,6999.00,-8.39,-7.73,-6.62,6999.00,-12.23,-9.19,6999.00,6999.00,6999.00,5.76,11.07,8.53,9.81,13.58
3/23/2006 15:00,-11.25,-9.41,6999.00,-8.30,-7.70,-6.63,6999.00,-10.59,-8.91,6999.00,6999.00,6999.00,5.76,11.07,8.53,9.81,13.52
3/23/2006 18:00,-10.66,-8.99,6999.00,-8.16,-7.66,-6.63,6999.00,-10.41,-8.63,6999.00,6999.00,6999.00,5.76,11.07,8.47,9.81,13.52
3/23/2006 21:00,-10.84,-8.71,6999.00,-7.98,-7.59,-6.62,6999.00,-10.88,-8.41,6999.00,6999.00,6999.00,5.70,11.07,8.47,9.81,13.52
3/24/2006 00:00,-11.57,-8.62,6999.00,-7.83,-7.51,-6.60,6999.00,-12.03,-8.33,6999.00,6999.00,6999.00,5.70,11.07,8.47,9.81,13.52
3/24/2006 03:00,-13.03,-8.75,6999.00,-7.76,-7.44,-6.57,6999.00,-13.54,-8.40,6999.00,6999.00,6999.00,5.76,11.07,8.47,9.81,13.52
3/24/2006 06:00,-14.14,-9.06,6999.00,-7.78,-7.42,-6.54,6999.00,-14.51,-8.59,6999.00,6999.00,6999.00,5.76,11.07,8.47,9.81,13.52
3/24/2006 09:00,-14.78,-9.40,6999.00,-7.87,-7.43,-6.54,6999.00,-15.03,-8.82,6999.00,6999.00,6999.00,5.81,11.07,8.53,9.81,13.52
3/24/2006 12:00,-14.60,-9.64,6999.00,-8.00,-7.48,-6.54,6999.00,-14.18,-8.98,6999.00,6999.00,6999.00,5.81,11.13,8.47,9.81,13.52
3/24/2006 15:00,-12.67,-9.59,6999.00,-8.10,-7.53,-6.56,6999.00,-11.97,-8.93,6999.00,6999.00,6999.00,5.81,11.07,8.53,9.81,13.52
3/24/2006 18:00,-11.13,-9.19,6999.00,-8.10,-7.57,-6.60,6999.00,-10.77,-8.71,6999.00,6999.00,6999.00,5.76,11.07,8.47,9.81,13.52
3/24/2006 21:00,-11.64,-8.85,6999.00,-7.99,-7.56,-6.61,6999.00,-12.18,-8.54,6999.00,6999.00,6999.00,5.70,11.07,8.47,9.81,13.52
3/25/2006 00:00,-13.65,-8.96,6999.00,-7.89,-7.52,-6.61,6999.00,-14.56,-8.62,6999.00,6999.00,6999.00,5.76,11.07,8.47,9.81,13.52
3/25/2006 03:00,-14.87,-9.34,6999.00,-7.92,-7.51,-6.61,6999.00,-15.56,-8.86,6999.00,6999.00,6999.00,5.76,11.07,8.47,9.81,13.52
3/25/2006 06:00,-15.51,-9.69,6999.00,-8.04,-7.52,-6.61,6999.00,-16.06,-9.10,6999.00,6999.00,6999.00,5.81,11.07,8.47,9.81,13.58
3/25/2006 09:00,-16.05,-10.02,6999.00,-8.19,-7.59,-6.61,6999.00,-16.47,-9.36,6999.00,6999.00,6999.00,5.81,11.13,8.53,9.81,13.58
3/25/2006 12:00,-15.71,-10.27,6999.00,-8.36,-7.67,-6.65,6999.00,-15.38,-9.52,6999.00,6999.00,6999.00,5.87,11.13,8.53,9.81,13.58
3/25/2006 15:00,-13.57,-10.19,6999.00,-8.48,-7.76,-6.70,6999.00,-13.03,-9.48,6999.00,6999.00,6999.00,5.81,11.13,8.47,9.81,13.58
3/25/2006 18:00,-11.83,-9.74,6999.00,-8.48,-7.81,-6.74,6999.00,-11.86,-9.23,6999.00,6999.00,6999.00,5.76,11.07,8.47,9.81,13.52
3/25/2006 21:00,-12.34,-9.38,6999.00,-8.36,-7.80,-6.77,6999.00,-13.06,-9.03,6999.00,6999.00,6999.00,5.76,11.07,8.47,9.81,13.52
3/26/2006 00:00,-14.08,-9.44,6999.00,-8.27,-7.77,-6.79,6999.00,-15.10,-9.08,6999.00,6999.00,6999.00,5.76,11.07,8.47,9.81,13.52
3/26/2006 03:00,-15.18,-9.75,6999.00,-8.27,-7.76,-6.78,6999.00,-15.79,-9.25,6999.00,6999.00,6999.00,5.81,11.07,8.47,9.81,13.52
3/26/2006 06:00,-15.87,-10.09,6999.00,-8.37,-7.77,-6.79,6999.00,-16.28,-9.46,6999.00,6999.00,6999.00,5.81,11.07,8.47,9.81,13.52
3/26/2006 09:00,-16.11,-10.36,6999.00,-8.50,-7.83,-6.80,6999.00,-16.34,-9.67,6999.00,6999.00,6999.00,5.81,11.07,8.47,9.81,13.58
3/26/2006 12:00,-15.54,-10.52,6999.00,-8.64,-7.91,-6.85,6999.00,-14.85,-9.76,6999.00,6999.00,6999.00,5.81,11.07,8.47,9.81,13.58
3/26/2006 15:00,-13.07,-10.33,6999.00,-8.72,-7.97,-6.89,6999.00,-11.61,-9.60,6999.00,6999.00,6999.00,5.81,11.07,8.47,9.81,13.52
3/26/2006 18:00,-10.63,-9.71,6999.00,-8.66,-8.01,-6.93,6999.00,-9.37,-9.20,6999.00,6999.00,6999.00,5.76,11.00,8.47,9.81,13.52
3/26/2006 21:00,-10.53,-9.10,6999.00,-8.46,-7.97,-6.95,6999.00,-10.40,-8.83,6999.00,6999.00,6999.00,5.70,11.00,8.47,9.81,13.45
3/27/2006 00:00,-12.23,-8.95,6999.00,-8.25,-7.89,-6.94,6999.00,-12.73,-8.73,6999.00,6999.00,6999.00,5.70,11.00,8.47,9.81,13.45
3/27/2006 03:00,-13.23,-9.14,6999.00,-8.14,-7.80,-6.91,6999.00,-13.50,-8.78,6999.00,6999.00,6999.00,5.76,11.00,8.47,9.81,13.52
3/27/2006 06:00,-13.87,-9.36,6999.00,-8.15,-7.77,-6.88,6999.00,-13.99,-8.91,6999.00,6999.00,6999.00,5.76,11.00,8.47,9.81,13.52
3/27/2006 09:00,-13.88,-9.55,6999.00,-8.21,-7.77,-6.86,6999.00,-13.86,-9.03,6999.00,6999.00,6999.00,5.76,11.00,8.47,9.81,13.52
3/27/2006 12:00,-13.15,-9.62,6999.00,-8.29,-7.81,-6.88,6999.00,-12.43,-9.06,6999.00,6999.00,6999.00,5.76,11.00,8.47,9.75,13.52
3/27/2006 15:00,-17.68,-9.36,6999.00,-8.31,-7.84,-6.90,6999.00,-9.00,-8.84,6999.00,6999.00,6999.00,5.76,11.00,8.47,9.75,13.45
3/27/2006 18:00,-16.22,-8.68,6999.00,-8.20,-7.84,-6.90,6999.00,-7.09,-8.39,6999.00,6999.00,6999.00,5.70,10.94,8.47,9.81,13.45
3/27/2006 21:00,-16.33,-8.08,6999.00,-7.95,-7.77,-6.90,6999.00,-8.30,-7.99,6999.00,6999.00,6999.00,5.64,10.94,8.47,9.81,13.45
3/28/2006 00:00,-17.30,-7.91,6999.00,-7.70,-7.64,-6.85,6999.00,-9.95,-7.85,6999.00,6999.00,6999.00,5.64,10.94,8.47,9.81,13.45
3/28/2006 03:00,-17.65,-7.99,6999.00,-7.55,-7.53,-6.80,6999.00,-10.36,-7.83,6999.00,6999.00,6999.00,5.70,11.00,8.47,9.81,13.45
3/28/2006 06:00,-17.76,-8.07,6999.00,-7.49,-7.45,-6.74,6999.00,-10.38,-7.83,6999.00,6999.00,6999.00,5.70,11.00,8.47,9.81,13.45
3/28/2006 09:00,-17.61,-8.08,6999.00,-7.47,-7.40,-6.70,6999.00,-10.11,-7.83,6999.00,6999.00,6999.00,5.70,11.00,8.47,9.81,13.45
3/28/2006 12:00,-17.04,-7.99,6999.00,-7.44,-7.37,-6.68,6999.00,-8.44,-7.71,6999.00,6999.00,6999.00,5.70,11.00,8.47,9.81,13.45
3/28/2006 15:00,-15.72,-7.68,6999.00,-7.38,-7.34,-6.65,6999.00,-5.79,-7.42,6999.00,6999.00,6999.00,5.64,10.94,8.47,9.81,13.45
3/28/2006 18:00,-14.38,-7.10,6999.00,-7.21,-7.28,-6.62,6999.00,-4.49,-6.99,6999.00,6999.00,6999.00,5.59,10.94,8.47,9.81,13.45
3/28/2006 21:00,-14.78,-6.62,6999.00,-6.95,-7.17,-6.58,6999.00,-6.50,-6.69,6999.00,6999.00,6999.00,5.59,10.94,8.47,9.81,13.39
3/29/2006 00:00,-13.41,-6.60,6999.00,-6.73,-7.04,-6.51,6999.00,-8.81,-6.66,6999.00,6999.00,6999.00,5.64,11.00,8.47,9.81,13.39
3/29/2006 03:00,-14.51,-6.88,6999.00,-6.63,-6.93,-6.44,6999.00,-10.10,-6.81,6999.00,6999.00,6999.00,5.64,11.00,8.47,9.81,13.45
3/29/2006 06:00,-10.79,-7.20,6999.00,-6.65,-6.86,-6.37,6999.00,-10.73,-7.01,6999.00,6999.00,6999.00,5.70,11.07,8.47,9.81,13.45
3/29/2006 09:00,-13.13,-7.48,6999.00,-6.74,-6.87,-6.33,6999.00,-11.29,-7.24,6999.00,6999.00,6999.00,5.70,11.07,8.47,9.81,13.45
3/29/2006 12:00,-12.37,-7.70,6999.00,-6.85,-6.90,-6.32,6999.00,-10.00,-7.38,6999.00,6999.00,6999.00,5.70,11.07,8.53,9.81,13.45
3/29/2006 15:00,-15.82,-7.54,6999.00,-6.94,-6.94,-6.33,6999.00,-6.26,-7.20,6999.00,6999.00,6999.00,5.70,11.07,8.53,9.81,13.45
3/29/2006 18:00,-14.53,-7.00,6999.00,-6.87,-6.95,-6.33,6999.00,-5.53,-6.85,6999.00,6999.00,6999.00,5.64,11.00,8.47,9.81,13.45
3/29/2006 21:00,-14.91,-6.62,6999.00,-6.68,-6.88,-6.31,6999.00,-7.05,-6.61,6999.00,6999.00,6999.00,5.64,11.00,8.47,9.81,13.45
3/30/2006 00:00,-13.99,-6.60,6999.00,-6.52,-6.80,-6.27,6999.00,-8.66,-6.57,6999.00,6999.00,6999.00,5.64,11.07,8.47,9.81,13.45
3/30/2006 03:00,-16.11,-6.79,6999.00,-6.46,-6.72,-6.23,6999.00,-9.49,-6.66,6999.00,6999.00,6999.00,5.64,11.07,8.47,9.81,13.45
3/30/2006 06:00,-16.11,-6.99,6999.00,-6.47,-6.69,-6.19,6999.00,-9.01,-6.75,6999.00,6999.00,6999.00,5.70,11.07,8.53,9.81,13.45
3/30/2006 09:00,-15.61,-6.99,6999.00,-6.51,-6.69,-6.16,6999.00,-8.13,-6.73,6999.00,6999.00,6999.00,5.64,11.07,8.53,9.81,13.39
3/30/2006 12:00,-15.11,-6.83,6999.00,-6.50,-6.68,-6.15,6999.00,-6.95,-6.61,6999.00,6999.00,6999.00,5.64,11.07,8.53,9.81,13.45
3/30/2006 15:00,-14.46,-6.55,6999.00,-6.43,-6.66,-6.13,6999.00,-5.88,-6.40,6999.00,6999.00,6999.00,5.64,11.07,8.47,9.81,13.45
3/30/2006 18:00,-14.11,-6.27,6999.00,-6.31,-6.61,-6.11,6999.00,-5.51,-6.18,6999.00,6999.00,6999.00,5.59,11.07,8.47,9.81,13.39
3/30/2006 21:00,-13.82,-6.03,6999.00,-6.17,-6.54,-6.08,6999.00,-5.10,-5.97,6999.00,6999.00,6999.00,5.59,11.07,8.53,9.81,13.39
3/31/2006 00:00,-13.13,-5.75,6999.00,-6.01,-6.46,-6.04,6999.00,-4.41,-5.74,6999.00,6999.00,6999.00,5.59,11.07,8.53,9.81,13.39
3/31/2006 03:00,-12.77,-5.45,6999.00,-5.85,-6.37,-5.98,6999.00,-3.93,-5.50,6999.00,6999.00,6999.00,5.59,11.07,8.53,9.88,13.39
3/31/2006 06:00,-12.65,-5.19,6999.00,-5.67,-6.27,-5.93,6999.00,-3.72,-5.27,6999.00,6999.00,6999.00,5.59,11.13,8.53,9.88,13.39
3/31/2006 09:00,-12.65,-5.00,6999.00,-5.50,-6.17,-5.87,6999.00,-3.60,-5.08,6999.00,6999.00,6999.00,5.59,11.13,8.53,9.88,13.39
3/31/2006 12:00,-12.50,-4.83,6999.00,-5.36,-6.07,-5.80,6999.00,-3.24,-4.91,6999.00,6999.00,6999.00,5.59,11.13,8.53,9.88,13.39
3/31/2006 15:00,-12.48,-4.68,6999.00,-5.21,-5.97,-5.74,6999.00,-3.09,-4.75,6999.00,6999.00,6999.00,5.59,11.19,8.59,9.88,13.39
3/31/2006 18:00,-12.44,-4.54,6999.00,-5.09,-5.88,-5.67,6999.00,-2.89,-4.60,6999.00,6999.00,6999.00,5.59,11.19,8.59,9.88,13.39
3/31/2006 21:00,-12.47,-4.43,6999.00,-4.96,-5.80,-5.60,6999.00,-3.39,-4.50,6999.00,6999.00,6999.00,5.59,11.26,8.59,9.88,13.39
4/1/2006 00:00,-12.70,-4.37,6999.00,-4.86,-5.71,-5.54,6999.00,-4.01,-4.43,6999.00,6999.00,6999.00,5.59,11.26,8.65,9.94,13.39
4/1/2006 03:00,-12.81,-4.37,6999.00,-4.77,-5.63,-5.48,6999.00,-4.56,-4.40,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/1/2006 06:00,-12.93,-4.41,6999.00,-4.72,-5.57,-5.42,6999.00,-5.10,-4.42,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/1/2006 09:00,-13.14,-4.48,6999.00,-4.68,-5.52,-5.37,6999.00,-5.29,-4.46,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/1/2006 12:00,-13.28,-4.55,6999.00,-4.66,-5.47,-5.32,6999.00,-5.19,-4.49,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/1/2006 15:00,-13.29,-4.58,6999.00,-4.67,-5.44,-5.28,6999.00,-4.61,-4.48,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/1/2006 18:00,-13.14,-4.53,6999.00,-4.65,-5.41,-5.25,6999.00,-4.29,-4.43,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/1/2006 21:00,-13.11,-4.47,6999.00,-4.63,-5.38,-5.21,6999.00,-4.57,-4.40,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/2/2006 00:00,-13.02,-4.46,6999.00,-4.59,-5.35,-5.19,6999.00,-5.14,-4.40,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/2/2006 03:00,-13.20,-4.49,6999.00,-4.57,-5.32,-5.15,6999.00,-5.57,-4.41,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/2/2006 06:00,-13.42,-4.56,6999.00,-4.57,-5.29,-5.13,6999.00,-5.82,-4.46,6999.00,6999.00,6999.00,5.64,11.38,8.71,9.94,13.39
4/2/2006 09:00,-13.58,-4.63,6999.00,-4.57,-5.27,-5.10,6999.00,-6.00,-4.51,6999.00,6999.00,6999.00,5.64,11.38,8.71,9.94,13.39
4/2/2006 12:00,-13.66,-4.69,6999.00,-4.59,-5.26,-5.08,6999.00,-5.85,-4.55,6999.00,6999.00,6999.00,5.64,11.38,8.71,9.94,13.39
4/2/2006 15:00,-13.62,-4.72,6999.00,-4.61,-5.26,-5.06,6999.00,-5.29,-4.56,6999.00,6999.00,6999.00,5.64,11.38,8.71,9.94,13.39
4/2/2006 18:00,-13.45,-4.68,6999.00,-4.61,-5.25,-5.05,6999.00,-4.74,-4.52,6999.00,6999.00,6999.00,5.64,11.38,8.71,9.94,13.39
4/2/2006 21:00,-13.29,-4.61,6999.00,-4.59,-5.24,-5.03,6999.00,-5.04,-4.48,6999.00,6999.00,6999.00,5.64,11.38,8.71,9.94,13.39
4/3/2006 00:00,-13.22,-4.58,6999.00,-4.56,-5.22,-5.01,6999.00,-6.05,-4.49,6999.00,6999.00,6999.00,5.64,11.38,8.71,9.94,13.39
4/3/2006 03:00,-8.26,-4.66,6999.00,-4.54,-5.20,-4.99,6999.00,-6.99,-4.55,6999.00,6999.00,6999.00,5.64,11.38,8.71,10.00,13.39
4/3/2006 06:00,-6.85,-4.80,6999.00,-4.56,-5.18,-4.98,6999.00,-7.75,-4.67,6999.00,6999.00,6999.00,5.64,11.38,8.71,10.00,13.39
4/3/2006 09:00,-7.39,-5.00,6999.00,-4.62,-5.19,-4.97,6999.00,-8.38,-4.84,6999.00,6999.00,6999.00,5.64,11.38,8.71,10.00,13.39
4/3/2006 12:00,-7.72,-5.18,6999.00,-4.70,-5.20,-4.97,6999.00,-8.30,-4.98,6999.00,6999.00,6999.00,5.70,11.38,8.71,9.94,13.45
4/3/2006 15:00,-7.53,-5.31,6999.00,-4.78,-5.24,-4.97,6999.00,-7.21,-5.05,6999.00,6999.00,6999.00,5.70,11.38,8.71,9.94,13.45
4/3/2006 18:00,-6.95,-5.32,6999.00,-4.86,-5.26,-4.98,6999.00,-6.52,-5.06,6999.00,6999.00,6999.00,5.64,11.38,8.71,9.94,13.45
4/3/2006 21:00,-6.92,-5.25,6999.00,-4.88,-5.29,-4.98,6999.00,-7.35,-5.08,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.45
4/4/2006 00:00,-8.80,-5.40,6999.00,-4.90,-5.30,-4.99,6999.00,-10.19,-5.29,6999.00,6999.00,6999.00,5.70,11.38,8.71,9.94,13.45
4/4/2006 03:00,-10.21,-5.80,6999.00,-4.99,-5.33,-5.01,6999.00,-11.19,-5.57,6999.00,6999.00,6999.00,5.70,11.38,8.71,9.94,13.45
4/4/2006 06:00,-10.69,-6.14,6999.00,-5.13,-5.36,-5.02,6999.00,-11.50,-5.83,6999.00,6999.00,6999.00,5.70,11.32,8.71,9.94,13.45
4/4/2006 09:00,-11.16,-6.45,6999.00,-5.29,-5.44,-5.05,6999.00,-11.77,-6.09,6999.00,6999.00,6999.00,5.70,11.32,8.65,9.94,13.45
4/4/2006 12:00,-11.02,-6.65,6999.00,-5.44,-5.51,-5.08,6999.00,-11.35,-6.25,6999.00,6999.00,6999.00,5.70,11.32,8.65,9.94,13.45
4/4/2006 15:00,-10.12,-6.74,6999.00,-5.58,-5.59,-5.12,6999.00,-10.37,-6.33,6999.00,6999.00,6999.00,5.70,11.32,8.65,9.94,13.39
4/4/2006 18:00,-9.58,-6.64,6999.00,-5.66,-5.66,-5.16,6999.00,-9.74,-6.30,6999.00,6999.00,6999.00,5.70,11.26,8.65,9.94,13.39
4/4/2006 21:00,-11.25,-6.64,6999.00,-5.70,-5.72,-5.20,6999.00,-11.31,-6.34,6999.00,6999.00,6999.00,5.70,11.26,8.65,9.94,13.39
4/5/2006 00:00,-13.67,-7.04,6999.00,-5.76,-5.74,-5.23,6999.00,-14.01,-6.64,6999.00,6999.00,6999.00,5.76,11.26,8.65,9.94,13.45
4/5/2006 03:00,-15.00,-7.67,6999.00,-5.94,-5.81,-5.26,6999.00,-15.18,-7.05,6999.00,6999.00,6999.00,5.81,11.32,8.65,9.94,13.45
4/5/2006 06:00,-17.64,-8.22,6999.00,-6.19,-5.92,-5.32,6999.00,-15.85,-7.48,6999.00,6999.00,6999.00,5.81,11.26,8.65,9.94,13.45
4/5/2006 09:00,-19.55,-8.67,6999.00,-6.47,-6.07,-5.38,6999.00,-15.99,-7.83,6999.00,6999.00,6999.00,5.81,11.26,8.65,9.94,13.45
4/5/2006 12:00,-15.75,-8.96,6999.00,-6.74,-6.23,-5.46,6999.00,-14.60,-8.06,6999.00,6999.00,6999.00,5.81,11.26,8.59,9.88,13.45
4/5/2006 15:00,-13.88,-8.92,6999.00,-6.95,-6.38,-5.55,6999.00,-12.47,-8.08,6999.00,6999.00,6999.00,5.81,11.19,8.59,9.88,13.45
4/5/2006 18:00,-12.28,-8.58,6999.00,-7.04,-6.51,-5.64,6999.00,-10.67,-7.90,6999.00,6999.00,6999.00,5.76,11.19,8.59,9.88,13.45
4/5/2006 21:00,-12.74,-8.29,6999.00,-7.02,-6.57,-5.73,6999.00,-11.99,-7.77,6999.00,6999.00,6999.00,5.76,11.13,8.59,9.88,13.45
4/6/2006 00:00,-14.72,-8.42,6999.00,-6.99,-6.59,-5.78,6999.00,-14.93,-7.92,6999.00,6999.00,6999.00,5.76,11.13,8.59,9.88,13.45
4/6/2006 03:00,-16.22,-8.89,6999.00,-7.08,-6.64,-5.82,6999.00,-16.33,-8.24,6999.00,6999.00,6999.00,5.81,11.19,8.59,9.88,13.45
4/6/2006 06:00,-16.98,-9.36,6999.00,-7.25,-6.72,-5.87,6999.00,-16.99,-8.58,6999.00,6999.00,6999.00,5.81,11.19,8.59,9.88,13.45
4/6/2006 09:00,-17.33,-9.75,6999.00,-7.47,-6.82,-5.93,6999.00,-17.16,-8.89,6999.00,6999.00,6999.00,5.87,11.13,8.59,9.88,13.45
4/6/2006 12:00,-16.18,-10.01,6999.00,-7.71,-6.96,-6.02,6999.00,-14.99,-9.06,6999.00,6999.00,6999.00,5.87,11.13,8.53,9.81,13.45
4/6/2006 15:00,-13.12,-9.80,6999.00,-7.87,-7.10,-6.11,6999.00,-11.49,-8.93,6999.00,6999.00,6999.00,5.81,11.13,8.53,9.81,13.45
4/6/2006 18:00,-11.32,-9.14,6999.00,-7.86,-7.20,-6.19,6999.00,-9.48,-8.55,6999.00,6999.00,6999.00,5.76,11.07,8.53,9.81,13.45
4/6/2006 21:00,-11.52,-8.62,6999.00,-7.72,-7.21,-6.25,6999.00,-10.69,-8.25,6999.00,6999.00,6999.00,5.70,11.07,8.53,9.81,13.45
4/7/2006 00:00,-13.17,-8.56,6999.00,-7.56,-7.17,-6.29,6999.00,-12.86,-8.22,6999.00,6999.00,6999.00,5.76,11.07,8.53,9.81,13.45
4/7/2006 03:00,-13.58,-8.77,6999.00,-7.53,-7.15,-6.29,6999.00,-12.82,-8.29,6999.00,6999.00,6999.00,5.76,11.07,8.53,9.81,13.45
4/7/2006 06:00,-13.23,-8.85,6999.00,-7.56,-7.16,-6.31,6999.00,-12.46,-8.35,6999.00,6999.00,6999.00,5.76,11.07,8.53,9.81,13.45
4/7/2006 09:00,-13.33,-8.88,6999.00,-7.60,-7.19,-6.33,6999.00,-12.54,-8.39,6999.00,6999.00,6999.00,5.76,11.07,8.53,9.81,13.45
4/7/2006 12:00,-12.32,-8.83,6999.00,-7.62,-7.21,-6.35,6999.00,-10.72,-8.33,6999.00,6999.00,6999.00,5.76,11.07,8.53,9.81,13.45
4/7/2006 15:00,-9.81,-8.45,6999.00,-7.59,-7.22,-6.38,6999.00,-7.21,-8.01,6999.00,6999.00,6999.00,5.70,11.07,8.53,9.81,13.45
4/7/2006 18:00,-7.73,-7.74,6999.00,-7.43,-7.20,-6.39,6999.00,-5.18,-7.50,6999.00,6999.00,6999.00,5.64,11.00,8.47,9.81,13.45
4/7/2006 21:00,-7.34,-7.11,6999.00,-7.17,-7.12,-6.38,6999.00,-5.65,-7.06,6999.00,6999.00,6999.00,5.64,11.00,8.47,9.81,13.45
4/8/2006 00:00,-7.60,-6.75,6999.00,-6.89,-6.99,-6.35,6999.00,-6.39,-6.75,6999.00,6999.00,6999.00,5.64,11.00,8.47,9.81,13.45
4/8/2006 03:00,-7.70,-6.54,6999.00,-6.66,-6.86,-6.29,6999.00,-6.46,-6.52,6999.00,6999.00,6999.00,5.64,11.07,8.47,9.81,13.39
4/8/2006 06:00,-7.63,-6.37,6999.00,-6.48,-6.74,-6.24,6999.00,-6.36,-6.35,6999.00,6999.00,6999.00,5.64,11.07,8.53,9.81,13.39
4/8/2006 09:00,-7.52,-6.23,6999.00,-6.33,-6.64,-6.18,6999.00,-6.15,-6.19,6999.00,6999.00,6999.00,5.64,11.07,8.53,9.81,13.39
4/8/2006 12:00,-7.06,-6.07,6999.00,-6.20,-6.55,-6.12,6999.00,-5.22,-6.01,6999.00,6999.00,6999.00,5.59,11.07,8.53,9.81,13.39
4/8/2006 15:00,-6.37,-5.83,6999.00,-6.06,-6.47,-6.06,6999.00,-4.26,-5.79,6999.00,6999.00,6999.00,5.59,11.07,8.53,9.81,13.39
4/8/2006 18:00,-5.80,-5.56,6999.00,-5.91,-6.38,-6.02,6999.00,-3.74,-5.56,6999.00,6999.00,6999.00,5.59,11.13,8.53,9.88,13.39
4/8/2006 21:00,-5.53,-5.30,6999.00,-5.75,-6.29,-5.96,6999.00,-3.74,-5.34,6999.00,6999.00,6999.00,5.59,11.13,8.53,9.88,13.39
4/9/2006 00:00,-5.48,-5.09,6999.00,-5.58,-6.19,-5.89,6999.00,-3.89,-5.15,6999.00,6999.00,6999.00,5.59,11.13,8.53,9.88,13.39
4/9/2006 03:00,-5.55,-4.94,6999.00,-5.43,-6.08,-5.82,6999.00,-4.06,-5.00,6999.00,6999.00,6999.00,5.59,11.19,8.59,9.88,13.39
4/9/2006 06:00,-5.64,-4.83,6999.00,-5.29,-5.98,-5.76,6999.00,-4.20,-4.88,6999.00,6999.00,6999.00,5.59,11.19,8.59,9.88,13.39
4/9/2006 09:00,-5.69,-4.76,6999.00,-5.18,-5.89,-5.70,6999.00,-4.23,-4.79,6999.00,6999.00,6999.00,5.59,11.19,8.59,9.88,13.39
4/9/2006 12:00,-5.57,-4.68,6999.00,-5.08,-5.81,-5.63,6999.00,-3.89,-4.69,6999.00,6999.00,6999.00,5.59,11.19,8.59,9.88,13.39
4/9/2006 15:00,-5.22,-4.58,6999.00,-4.99,-5.74,-5.57,6999.00,-3.24,-4.58,6999.00,6999.00,6999.00,5.59,11.26,8.59,9.88,13.39
4/9/2006 18:00,-4.79,-4.42,6999.00,-4.89,-5.67,-5.51,6999.00,-2.62,-4.42,6999.00,6999.00,6999.00,5.59,11.26,8.59,9.94,13.39
4/9/2006 21:00,-4.59,-4.25,6999.00,-4.79,-5.60,-5.46,6999.00,-2.65,-4.27,6999.00,6999.00,6999.00,5.59,11.26,8.59,9.94,13.32
4/10/2006 00:00,-3.86,-4.10,6999.00,-4.68,-5.52,-5.40,6999.00,-2.79,-4.15,6999.00,6999.00,6999.00,5.59,11.26,8.65,9.94,13.32
4/10/2006 03:00,-4.08,-3.95,6999.00,-4.56,-5.44,-5.35,6999.00,-2.88,-4.04,6999.00,6999.00,6999.00,5.59,11.32,8.65,9.94,13.32
4/10/2006 06:00,-4.40,-3.89,6999.00,-4.46,-5.36,-5.29,6999.00,-3.19,-3.96,6999.00,6999.00,6999.00,5.59,11.32,8.65,9.94,13.32
4/10/2006 09:00,-4.76,-3.87,6999.00,-4.39,-5.29,-5.23,6999.00,-3.55,-3.93,6999.00,6999.00,6999.00,5.59,11.32,8.65,9.94,13.39
4/10/2006 12:00,-4.97,-3.89,6999.00,-4.32,-5.23,-5.19,6999.00,-3.53,-3.90,6999.00,6999.00,6999.00,5.64,11.38,8.65,9.94,13.39
4/10/2006 15:00,-4.86,-3.88,6999.00,-4.28,-5.17,-5.13,6999.00,-3.11,-3.87,6999.00,6999.00,6999.00,5.64,11.38,8.71,9.94,13.39
4/10/2006 18:00,-4.76,-3.83,6999.00,-4.24,-5.13,-5.09,6999.00,-3.02,-3.81,6999.00,6999.00,6999.00,5.64,11.38,8.71,10.00,13.39
4/10/2006 21:00,-4.88,-3.78,6999.00,-4.18,-5.08,-5.05,6999.00,-3.46,-3.77,6999.00,6999.00,6999.00,5.64,11.38,8.71,10.00,13.39
4/11/2006 00:00,-5.14,-3.78,6999.00,-4.13,-5.03,-5.00,6999.00,-3.94,-3.77,6999.00,6999.00,6999.00,5.64,11.45,8.71,10.00,13.39
4/11/2006 03:00,-5.42,-3.82,6999.00,-4.10,-4.99,-4.96,6999.00,-4.33,-3.78,6999.00,6999.00,6999.00,5.64,11.45,8.71,10.00,13.39
4/11/2006 06:00,-5.68,-3.89,6999.00,-4.09,-4.96,-4.92,6999.00,-4.65,-3.82,6999.00,6999.00,6999.00,5.64,11.45,8.71,10.00,13.39
4/11/2006 09:00,-5.90,-3.96,6999.00,-4.09,-4.93,-4.90,6999.00,-4.87,-3.87,6999.00,6999.00,6999.00,5.64,11.45,8.71,10.00,13.39
4/11/2006 12:00,-6.00,-4.03,6999.00,-4.10,-4.91,-4.86,6999.00,-4.84,-3.91,6999.00,6999.00,6999.00,5.64,11.45,8.71,10.00,13.39
4/11/2006 15:00,-5.91,-4.08,6999.00,-4.11,-4.90,-4.85,6999.00,-4.43,-3.94,6999.00,6999.00,6999.00,5.64,11.45,8.71,10.00,13.39
4/11/2006 18:00,-5.64,-4.06,6999.00,-4.13,-4.90,-4.83,6999.00,-3.90,-3.92,6999.00,6999.00,6999.00,5.64,11.45,8.71,10.00,13.39
4/11/2006 21:00,-5.41,-4.00,6999.00,-4.12,-4.89,-4.81,6999.00,-3.87,-3.87,6999.00,6999.00,6999.00,5.64,11.45,8.71,10.00,13.39
4/12/2006 00:00,-5.49,-3.94,6999.00,-4.09,-4.86,-4.78,6999.00,-4.36,-3.85,6999.00,6999.00,6999.00,5.64,11.45,8.71,10.00,13.39
4/12/2006 03:00,-5.82,-3.95,6999.00,-4.06,-4.84,-4.77,6999.00,-4.96,-3.86,6999.00,6999.00,6999.00,5.64,11.45,8.71,10.00,13.39
4/12/2006 06:00,-6.24,-4.03,6999.00,-4.06,-4.83,-4.75,6999.00,-5.51,-3.91,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.39
4/12/2006 09:00,-6.63,-4.14,6999.00,-4.08,-4.81,-4.73,6999.00,-5.97,-4.01,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.39
4/12/2006 12:00,-6.89,-4.27,6999.00,-4.11,-4.81,-4.72,6999.00,-6.06,-4.10,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.39
4/12/2006 15:00,-6.86,-4.37,6999.00,-4.16,-4.82,-4.71,6999.00,-5.60,-4.17,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.45
4/12/2006 18:00,-6.56,-4.40,6999.00,-4.21,-4.84,-4.70,6999.00,-5.00,-4.19,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.45
4/12/2006 21:00,-6.28,-4.36,6999.00,-4.24,-4.84,-4.70,6999.00,-4.85,-4.17,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.45
4/13/2006 00:00,-6.26,-4.32,6999.00,-4.23,-4.85,-4.69,6999.00,-5.16,-4.15,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.45
4/13/2006 03:00,-6.46,-4.32,6999.00,-4.22,-4.84,-4.69,6999.00,-5.64,-4.16,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.45
4/13/2006 06:00,-6.80,-4.37,6999.00,-4.23,-4.85,-4.69,6999.00,-6.11,-4.22,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.45
4/13/2006 09:00,-7.14,-4.47,6999.00,-4.25,-4.85,-4.69,6999.00,-6.52,-4.28,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.45
4/13/2006 12:00,-7.37,-4.57,6999.00,-4.28,-4.85,-4.68,6999.00,-6.50,-4.37,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.45
4/13/2006 15:00,-7.26,-4.64,6999.00,-4.32,-4.86,-4.68,6999.00,-5.90,-4.40,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.45
4/13/2006 18:00,-6.92,-4.65,6999.00,-4.37,-4.88,-4.69,6999.00,-5.31,-4.40,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.45
4/13/2006 21:00,-6.70,-4.60,6999.00,-4.38,-4.90,-4.69,6999.00,-5.38,-4.39,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.45
4/14/2006 00:00,-6.90,-4.58,6999.00,-4.38,-4.90,-4.69,6999.00,-6.18,-4.40,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.45
4/14/2006 03:00,-7.40,-4.64,6999.00,-4.38,-4.90,-4.69,6999.00,-6.88,-4.46,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.45
4/14/2006 06:00,-8.35,-4.79,6999.00,-4.41,-4.91,-4.70,6999.00,-8.61,-4.62,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.45
4/14/2006 09:00,-10.11,-5.15,6999.00,-4.49,-4.94,-4.70,6999.00,-10.47,-4.90,6999.00,6999.00,6999.00,5.70,11.45,8.77,10.00,13.45
4/14/2006 12:00,-10.44,-5.58,6999.00,-4.64,-4.98,-4.71,6999.00,-10.00,-5.18,6999.00,6999.00,6999.00,5.70,11.45,8.77,10.00,13.45
4/14/2006 15:00,-9.76,-5.79,6999.00,-4.80,-5.06,-4.74,6999.00,-8.70,-5.33,6999.00,6999.00,6999.00,5.70,11.45,8.77,10.00,13.45
4/14/2006 18:00,-9.10,-5.77,6999.00,-4.92,-5.13,-4.77,6999.00,-8.27,-5.36,6999.00,6999.00,6999.00,5.70,11.45,8.71,10.00,13.45
4/14/2006 21:00,-9.49,-5.76,6999.00,-4.98,-5.19,-4.80,6999.00,-9.30,-5.43,6999.00,6999.00,6999.00,5.70,11.45,8.71,10.00,13.45
4/15/2006 00:00,-10.32,-5.89,6999.00,-5.04,-5.23,-4.84,6999.00,-10.69,-5.57,6999.00,6999.00,6999.00,5.70,11.45,8.71,10.00,13.45
4/15/2006 03:00,-11.23,-6.13,6999.00,-5.11,-5.26,-4.85,6999.00,-11.67,-5.76,6999.00,6999.00,6999.00,5.76,11.45,8.71,10.00,13.45
4/15/2006 06:00,-11.68,-6.41,6999.00,-5.21,-5.31,-4.88,6999.00,-12.04,-5.97,6999.00,6999.00,6999.00,5.76,11.45,8.71,10.00,13.45
4/15/2006 09:00,-11.88,-6.64,6999.00,-5.36,-5.37,-4.92,6999.00,-12.04,-6.16,6999.00,6999.00,6999.00,5.76,11.38,8.71,10.00,13.45
4/15/2006 12:00,-11.54,-6.80,6999.00,-5.49,-5.45,-4.96,6999.00,-10.75,-6.26,6999.00,6999.00,6999.00,5.76,11.38,8.71,10.00,13.45
4/15/2006 15:00,-10.19,-6.76,6999.00,-5.59,-5.53,-5.00,6999.00,-8.39,-6.21,6999.00,6999.00,6999.00,5.76,11.38,8.71,9.94,13.45
4/15/2006 18:00,-8.65,-6.46,6999.00,-5.64,-5.60,-5.05,6999.00,-6.64,-6.02,6999.00,6999.00,6999.00,5.70,11.32,8.71,9.94,13.45
4/15/2006 21:00,-8.12,-6.12,6999.00,-5.57,-5.62,-5.09,6999.00,-7.10,-5.82,6999.00,6999.00,6999.00,5.70,11.32,8.71,9.94,13.45
4/16/2006 00:00,-8.78,-5.96,6999.00,-5.49,-5.61,-5.11,6999.00,-8.81,-5.76,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.45
4/16/2006 03:00,-9.60,-6.03,6999.00,-5.43,-5.60,-5.11,6999.00,-9.62,-5.81,6999.00,6999.00,6999.00,5.70,11.32,8.65,9.94,13.45
4/16/2006 06:00,-10.09,-6.20,6999.00,-5.44,-5.60,-5.13,6999.00,-9.89,-5.92,6999.00,6999.00,6999.00,5.70,11.32,8.71,9.94,13.45
4/16/2006 09:00,-10.23,-6.35,6999.00,-5.50,-5.62,-5.13,6999.00,-9.66,-6.02,6999.00,6999.00,6999.00,5.70,11.32,8.71,9.94,13.45
4/16/2006 12:00,-9.74,-6.44,6999.00,-5.57,-5.65,-5.16,6999.00,-8.38,-6.05,6999.00,6999.00,6999.00,5.70,11.32,8.71,9.94,13.45
4/16/2006 15:00,-8.44,-6.28,6999.00,-5.60,-5.69,-5.18,6999.00,-6.85,-5.94,6999.00,6999.00,6999.00,5.70,11.32,8.71,9.94,13.45
4/16/2006 18:00,-7.53,-5.98,6999.00,-5.57,-5.70,-5.20,6999.00,-6.00,-5.74,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.45
4/16/2006 21:00,-7.32,-5.70,6999.00,-5.47,-5.68,-5.20,6999.00,-6.20,-5.54,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.45
4/17/2006 00:00,-7.67,-5.56,6999.00,-5.36,-5.64,-5.20,6999.00,-6.87,-5.43,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.45
4/17/2006 03:00,-8.01,-5.53,6999.00,-5.28,-5.60,-5.20,6999.00,-7.33,-5.38,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.45
4/17/2006 06:00,-8.35,-5.57,6999.00,-5.23,-5.56,-5.18,6999.00,-7.67,-5.39,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.45
4/17/2006 09:00,-8.45,-5.62,6999.00,-5.22,-5.53,-5.16,6999.00,-7.63,-5.41,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.45
4/17/2006 12:00,-7.93,-5.61,6999.00,-5.22,-5.53,-5.16,6999.00,-6.49,-5.36,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.45
4/17/2006 15:00,-7.09,-5.46,6999.00,-5.21,-5.52,-5.15,6999.00,-5.64,-5.24,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.45
4/17/2006 18:00,-6.25,-5.24,6999.00,-5.14,-5.51,-5.15,6999.00,-4.41,-5.05,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/17/2006 21:00,-6.09,-4.97,6999.00,-5.04,-5.46,-5.13,6999.00,-4.91,-4.87,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/18/2006 00:00,-7.07,-4.88,6999.00,-4.93,-5.41,-5.12,6999.00,-7.04,-4.84,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/18/2006 03:00,-8.36,-5.04,6999.00,-4.86,-5.35,-5.09,6999.00,-8.46,-4.95,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.39
4/18/2006 06:00,-9.17,-5.31,6999.00,-4.88,-5.33,-5.06,6999.00,-9.15,-5.13,6999.00,6999.00,6999.00,5.64,11.38,8.71,9.94,13.45
4/18/2006 09:00,-9.73,-5.58,6999.00,-4.96,-5.33,-5.05,6999.00,-9.64,-5.33,6999.00,6999.00,6999.00,5.70,11.38,8.71,9.94,13.45
4/18/2006 12:00,-9.68,-5.81,6999.00,-5.07,-5.36,-5.05,6999.00,-9.00,-5.48,6999.00,6999.00,6999.00,5.70,11.38,8.71,9.94,13.45
4/18/2006 15:00,-8.75,-5.86,6999.00,-5.17,-5.42,-5.06,6999.00,-7.48,-5.51,6999.00,6999.00,6999.00,5.70,11.38,8.71,9.94,13.45
4/18/2006 18:00,-8.04,-5.72,6999.00,-5.22,-5.46,-5.08,6999.00,-7.35,-5.46,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.45
4/18/2006 21:00,-8.41,-5.63,6999.00,-5.21,-5.48,-5.10,6999.00,-8.66,-5.45,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.45
4/19/2006 00:00,-9.68,-5.75,6999.00,-5.21,-5.48,-5.12,6999.00,-10.80,-5.59,6999.00,6999.00,6999.00,5.70,11.32,8.71,9.94,13.45
4/19/2006 03:00,-10.81,-6.04,6999.00,-5.25,-5.49,-5.12,6999.00,-11.92,-5.81,6999.00,6999.00,6999.00,5.70,11.38,8.71,9.94,13.45
4/19/2006 06:00,-11.85,-6.40,6999.00,-5.36,-5.52,-5.13,6999.00,-13.22,-6.10,6999.00,6999.00,6999.00,5.70,11.38,8.71,9.94,13.45
4/19/2006 09:00,-12.82,-6.82,6999.00,-5.53,-5.59,-5.15,6999.00,-13.99,-6.43,6999.00,6999.00,6999.00,5.76,11.38,8.71,9.94,13.45
4/19/2006 12:00,-12.57,-7.15,6999.00,-5.71,-5.67,-5.18,6999.00,-12.36,-6.64,6999.00,6999.00,6999.00,5.76,11.32,8.71,9.94,13.45
4/19/2006 15:00,-10.97,-7.17,6999.00,-5.88,-5.77,-5.23,6999.00,-9.41,-6.63,6999.00,6999.00,6999.00,5.76,11.32,8.65,9.94,13.45
4/19/2006 18:00,-9.16,-6.87,6999.00,-5.96,-5.86,-5.28,6999.00,-7.54,-6.44,6999.00,6999.00,6999.00,5.70,11.32,8.65,9.94,13.45
4/19/2006 21:00,-8.84,-6.52,6999.00,-5.92,-5.90,-5.32,6999.00,-8.53,-6.27,6999.00,6999.00,6999.00,5.70,11.26,8.65,9.94,13.45
4/20/2006 00:00,-9.85,-6.41,6999.00,-5.84,-5.89,-5.35,6999.00,-10.64,-6.24,6999.00,6999.00,6999.00,5.70,11.26,8.65,9.94,13.45
4/20/2006 03:00,-11.31,-6.62,6999.00,-5.82,-5.88,-5.36,6999.00,-12.41,-6.40,6999.00,6999.00,6999.00,5.70,11.32,8.65,9.94,13.45
4/20/2006 06:00,-12.39,-6.97,6999.00,-5.88,-5.89,-5.38,6999.00,-13.49,-6.65,6999.00,6999.00,6999.00,5.76,11.32,8.65,9.94,13.45
4/20/2006 09:00,-13.13,-7.35,6999.00,-6.02,-5.95,-5.40,6999.00,-13.80,-6.94,6999.00,6999.00,6999.00,5.76,11.32,8.65,9.94,13.45
4/20/2006 12:00,-12.77,-7.63,6999.00,-6.19,-6.02,-5.44,6999.00,-12.15,-7.10,6999.00,6999.00,6999.00,5.76,11.32,8.65,9.94,13.45
4/20/2006 15:00,-11.00,-7.60,6999.00,-6.33,-6.11,-5.48,6999.00,-9.27,-7.05,6999.00,6999.00,6999.00,5.76,11.26,8.65,9.94,13.45
4/20/2006 18:00,-9.13,-7.23,6999.00,-6.37,-6.19,-5.54,6999.00,-7.46,-6.83,6999.00,6999.00,6999.00,5.70,11.26,8.65,9.88,13.45
4/20/2006 21:00,-8.62,-6.80,6999.00,-6.29,-6.21,-5.58,6999.00,-8.19,-6.59,6999.00,6999.00,6999.00,5.70,11.26,8.65,9.88,13.45
4/21/2006 00:00,-9.60,-6.63,6999.00,-6.17,-6.19,-5.59,6999.00,-10.69,-6.53,6999.00,6999.00,6999.00,5.70,11.26,8.65,9.88,13.45
4/21/2006 03:00,-10.99,-6.78,6999.00,-6.11,-6.15,-5.60,6999.00,-12.22,-6.63,6999.00,6999.00,6999.00,5.70,11.26,8.65,9.88,13.45
4/21/2006 06:00,-12.05,-7.07,6999.00,-6.13,-6.14,-5.61,6999.00,-13.30,-6.83,6999.00,6999.00,6999.00,5.70,11.26,8.65,9.88,13.45
4/21/2006 09:00,-12.64,-7.40,6999.00,-6.22,-6.16,-5.61,6999.00,-13.29,-7.05,6999.00,6999.00,6999.00,5.76,11.26,8.65,9.88,13.45
4/21/2006 12:00,-12.14,-7.60,6999.00,-6.36,-6.22,-5.63,6999.00,-11.39,-7.15,6999.00,6999.00,6999.00,5.76,11.26,8.65,9.88,13.45
4/21/2006 15:00,-10.31,-7.49,6999.00,-6.46,-6.29,-5.67,6999.00,-8.39,-7.03,6999.00,6999.00,6999.00,5.70,11.26,8.65,9.88,13.45
4/21/2006 18:00,-8.40,-7.06,6999.00,-6.44,-6.33,-5.70,6999.00,-6.85,-6.75,6999.00,6999.00,6999.00,5.70,11.19,8.59,9.88,13.45
4/21/2006 21:00,-8.07,-6.63,6999.00,-6.32,-6.32,-5.72,6999.00,-8.13,-6.51,6999.00,6999.00,6999.00,5.64,11.19,8.59,9.88,13.45
4/22/2006 00:00,-9.22,-6.49,6999.00,-6.18,-6.28,-5.72,6999.00,-11.10,-6.49,6999.00,6999.00,6999.00,5.64,11.19,8.59,9.88,13.45
4/22/2006 03:00,-10.71,-6.68,6999.00,-6.11,-6.23,-5.72,6999.00,-12.81,-6.63,6999.00,6999.00,6999.00,5.70,11.19,8.59,9.88,13.45
4/22/2006 06:00,-11.73,-7.01,6999.00,-6.14,-6.20,-5.71,6999.00,-13.71,-6.85,6999.00,6999.00,6999.00,5.70,11.26,8.59,9.88,13.45
4/22/2006 09:00,-12.32,-7.33,6999.00,-6.24,-6.21,-5.71,6999.00,-13.74,-7.09,6999.00,6999.00,6999.00,5.76,11.26,8.65,9.88,13.45
4/22/2006 12:00,-11.80,-7.52,6999.00,-6.36,-6.27,-5.72,6999.00,-11.67,-7.17,6999.00,6999.00,6999.00,5.76,11.26,8.65,9.88,13.45
4/22/2006 15:00,-10.08,-7.39,6999.00,-6.45,-6.32,-5.74,6999.00,-8.60,-7.02,6999.00,6999.00,6999.00,5.70,11.26,8.65,9.88,13.45
4/22/2006 18:00,-8.40,-6.98,6999.00,-6.42,-6.36,-5.77,6999.00,-7.54,-6.74,6999.00,6999.00,6999.00,5.70,11.19,8.59,9.88,13.45
4/22/2006 21:00,-8.43,-6.62,6999.00,-6.31,-6.34,-5.78,6999.00,-9.15,-6.56,6999.00,6999.00,6999.00,5.64,11.19,8.59,9.88,13.45
4/23/2006 00:00,-9.28,-6.53,6999.00,-6.18,-6.29,-5.77,6999.00,-10.80,-6.51,6999.00,6999.00,6999.00,5.70,11.19,8.59,9.88,13.45
4/23/2006 03:00,-10.09,-6.63,6999.00,-6.11,-6.25,-5.76,6999.00,-11.25,-6.55,6999.00,6999.00,6999.00,5.70,11.19,8.59,9.88,13.45
4/23/2006 06:00,-10.44,-6.76,6999.00,-6.11,-6.22,-5.74,6999.00,-10.62,-6.57,6999.00,6999.00,6999.00,5.70,11.26,8.59,9.88,13.45
4/23/2006 09:00,-10.21,-6.80,6999.00,-6.12,-6.21,-5.74,6999.00,-9.69,-6.55,6999.00,6999.00,6999.00,5.70,11.26,8.59,9.88,13.45
4/23/2006 12:00,-9.47,-6.75,6999.00,-6.15,-6.22,-5.73,6999.00,-8.07,-6.48,6999.00,6999.00,6999.00,5.70,11.19,8.59,9.88,13.45
4/23/2006 15:00,-8.14,-6.52,6999.00,-6.12,-6.23,-5.75,6999.00,-5.56,-6.25,6999.00,6999.00,6999.00,5.64,11.19,8.59,9.88,13.45
4/23/2006 18:00,-6.77,-6.13,6999.00,-6.04,-6.21,-5.74,6999.00,-4.25,-5.94,6999.00,6999.00,6999.00,5.64,11.19,8.59,9.88,13.45
4/23/2006 21:00,-6.34,-5.74,6999.00,-5.88,-6.17,-5.73,6999.00,-4.67,-5.66,6999.00,6999.00,6999.00,5.59,11.19,8.59,9.88,13.39
4/24/2006 00:00,-6.63,-5.50,6999.00,-5.71,-6.08,-5.71,6999.00,-5.65,-5.48,6999.00,6999.00,6999.00,5.59,11.19,8.59,9.88,13.39
4/24/2006 03:00,-7.02,-5.40,6999.00,-5.57,-6.01,-5.67,6999.00,-6.26,-5.39,6999.00,6999.00,6999.00,5.64,11.19,8.59,9.88,13.39
4/24/2006 06:00,-7.41,-5.40,6999.00,-5.47,-5.94,-5.63,6999.00,-6.71,-5.36,6999.00,6999.00,6999.00,5.64,11.19,8.59,9.88,13.39
4/24/2006 09:00,-7.66,-5.44,6999.00,-5.42,-5.88,-5.60,6999.00,-6.80,-5.36,6999.00,6999.00,6999.00,5.64,11.26,8.59,9.88,13.39
4/24/2006 12:00,-7.38,-5.44,6999.00,-5.38,-5.84,-5.56,6999.00,-5.83,-5.30,6999.00,6999.00,6999.00,5.64,11.26,8.59,9.88,13.39
4/24/2006 15:00,-6.47,-5.32,6999.00,-5.35,-5.81,-5.53,6999.00,-4.34,-5.18,6999.00,6999.00,6999.00,5.64,11.26,8.59,9.94,13.39
4/24/2006 18:00,-5.58,-5.07,6999.00,-5.28,-5.77,-5.50,6999.00,-3.72,-4.99,6999.00,6999.00,6999.00,5.59,11.26,8.59,9.94,13.39
4/24/2006 21:00,-5.82,-4.85,6999.00,-5.17,-5.72,-5.48,6999.00,-5.50,-4.88,6999.00,6999.00,6999.00,5.59,11.26,8.65,9.94,13.39
4/25/2006 00:00,-6.80,-4.83,6999.00,-5.06,-5.66,-5.44,6999.00,-6.40,-4.86,6999.00,6999.00,6999.00,5.59,11.26,8.65,9.94,13.39
4/25/2006 03:00,-7.53,-4.95,6999.00,-5.01,-5.60,-5.41,6999.00,-7.05,-4.91,6999.00,6999.00,6999.00,5.64,11.26,8.65,9.94,13.39
4/25/2006 06:00,-8.01,-5.11,6999.00,-5.01,-5.56,-5.38,6999.00,-7.49,-5.01,6999.00,6999.00,6999.00,5.64,11.26,8.65,9.94,13.39
4/25/2006 09:00,-8.23,-5.26,6999.00,-5.04,-5.54,-5.34,6999.00,-7.53,-5.11,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/25/2006 12:00,-7.90,-5.33,6999.00,-5.08,-5.54,-5.33,6999.00,-6.59,-5.13,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/25/2006 15:00,-6.70,-5.25,6999.00,-5.10,-5.55,-5.32,6999.00,-4.70,-5.04,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/25/2006 18:00,-5.68,-4.97,6999.00,-5.06,-5.54,-5.30,6999.00,-4.20,-4.85,6999.00,6999.00,6999.00,5.59,11.26,8.65,9.94,13.39
4/25/2006 21:00,-5.81,-4.73,6999.00,-4.96,-5.51,-5.29,6999.00,-5.25,-4.72,6999.00,6999.00,6999.00,5.59,11.26,8.65,9.94,13.39
4/26/2006 00:00,-6.70,-4.68,6999.00,-4.86,-5.46,-5.26,6999.00,-6.42,-4.70,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/26/2006 03:00,-7.36,-4.80,6999.00,-4.82,-5.41,-5.23,6999.00,-6.86,-4.74,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/26/2006 06:00,-7.70,-4.93,6999.00,-4.81,-5.37,-5.20,6999.00,-7.15,-4.81,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/26/2006 09:00,-7.92,-5.05,6999.00,-4.84,-5.37,-5.19,6999.00,-7.11,-4.89,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/26/2006 12:00,-7.29,-5.10,6999.00,-4.87,-5.36,-5.18,6999.00,-5.74,-4.88,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/26/2006 15:00,-6.08,-4.95,6999.00,-4.88,-5.37,-5.16,6999.00,-4.21,-4.76,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/26/2006 18:00,-5.09,-4.65,6999.00,-4.83,-5.36,-5.15,6999.00,-3.60,-4.56,6999.00,6999.00,6999.00,5.59,11.32,8.65,9.94,13.39
4/26/2006 21:00,-5.33,-4.40,6999.00,-4.72,-5.32,-5.14,6999.00,-4.61,-4.41,6999.00,6999.00,6999.00,5.59,11.32,8.65,9.94,13.39
4/27/2006 00:00,-6.50,-4.37,6999.00,-4.61,-5.26,-5.11,6999.00,-7.09,-4.44,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/27/2006 03:00,-7.87,-4.59,6999.00,-4.57,-5.21,-5.08,6999.00,-8.47,-4.58,6999.00,6999.00,6999.00,5.64,11.38,8.71,9.94,13.39
4/27/2006 06:00,-8.89,-4.91,6999.00,-4.61,-5.18,-5.05,6999.00,-9.28,-4.79,6999.00,6999.00,6999.00,5.64,11.38,8.71,9.94,13.39
4/27/2006 09:00,-9.42,-5.22,6999.00,-4.70,-5.19,-5.03,6999.00,-9.02,-4.99,6999.00,6999.00,6999.00,5.70,11.38,8.71,9.94,13.45
4/27/2006 12:00,-8.93,-5.44,6999.00,-4.84,-5.24,-5.04,6999.00,-7.50,-5.11,6999.00,6999.00,6999.00,5.70,11.38,8.71,9.94,13.45
4/27/2006 15:00,-7.53,-5.40,6999.00,-4.94,-5.29,-5.05,6999.00,-6.21,-5.11,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.45
4/27/2006 18:00,-6.36,-5.17,6999.00,-4.96,-5.33,-5.06,6999.00,-5.14,-4.96,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.45
4/27/2006 21:00,-6.17,-4.91,6999.00,-4.91,-5.34,-5.07,6999.00,-5.72,-4.83,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.39
4/28/2006 00:00,-7.05,-4.81,6999.00,-4.82,-5.31,-5.07,6999.00,-7.54,-4.81,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/28/2006 03:00,-8.30,-4.96,6999.00,-4.78,-5.27,-5.06,6999.00,-9.03,-4.92,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.39
4/28/2006 06:00,-9.10,-5.24,6999.00,-4.81,-5.26,-5.05,6999.00,-9.51,-5.09,6999.00,6999.00,6999.00,5.64,11.38,8.71,9.94,13.45
4/28/2006 09:00,-9.45,-5.51,6999.00,-4.90,-5.27,-5.05,6999.00,-9.69,-5.29,6999.00,6999.00,6999.00,5.70,11.38,8.71,9.94,13.45
4/28/2006 12:00,-8.92,-5.66,6999.00,-5.02,-5.32,-5.05,6999.00,-8.07,-5.38,6999.00,6999.00,6999.00,5.70,11.38,8.71,9.94,13.45
4/28/2006 15:00,-7.31,-5.56,6999.00,-5.09,-5.36,-5.06,6999.00,-5.35,-5.27,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.45
4/28/2006 18:00,-5.71,-5.18,6999.00,-5.07,-5.40,-5.08,6999.00,-3.47,-4.98,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.45
4/28/2006 21:00,-5.25,-4.79,6999.00,-4.96,-5.39,-5.09,6999.00,-4.61,-4.76,6999.00,6999.00,6999.00,5.59,11.32,8.65,9.94,13.39
4/29/2006 00:00,-6.21,-4.61,6999.00,-4.82,-5.33,-5.08,6999.00,-7.20,-4.69,6999.00,6999.00,6999.00,5.64,11.32,8.65,9.94,13.39
4/29/2006 03:00,-7.74,-4.78,6999.00,-4.73,-5.26,-5.06,6999.00,-8.98,-4.83,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.39
4/29/2006 06:00,-8.71,-5.04,6999.00,-4.73,-5.23,-5.04,6999.00,-9.99,-5.00,6999.00,6999.00,6999.00,5.64,11.38,8.71,9.94,13.39
4/29/2006 09:00,-9.38,-5.33,6999.00,-4.80,-5.22,-5.02,6999.00,-10.29,-5.20,6999.00,6999.00,6999.00,5.70,11.38,8.71,9.94,13.45
4/29/2006 12:00,-9.03,-5.55,6999.00,-4.91,-5.26,-5.02,6999.00,-8.17,-5.29,6999.00,6999.00,6999.00,5.70,11.38,8.71,9.94,13.45
4/29/2006 15:00,-7.55,-5.49,6999.00,-5.00,-5.29,-5.02,6999.00,-6.04,-5.21,6999.00,6999.00,6999.00,5.64,11.38,8.71,9.94,13.45
4/29/2006 18:00,-6.41,-5.22,6999.00,-5.00,-5.32,-5.03,6999.00,-5.56,-5.06,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.45
4/29/2006 21:00,-6.35,-4.98,6999.00,-4.94,-5.32,-5.05,6999.00,-6.06,-4.93,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.39
4/30/2006 00:00,-7.09,-4.88,6999.00,-4.85,-5.29,-5.04,6999.00,-7.94,-4.90,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.39
4/30/2006 03:00,-8.39,-5.02,6999.00,-4.80,-5.26,-5.03,6999.00,-9.79,-5.02,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.39
4/30/2006 06:00,-9.37,-5.30,6999.00,-4.82,-5.23,-5.00,6999.00,-10.57,-5.20,6999.00,6999.00,6999.00,5.70,11.38,8.71,9.94,13.45
4/30/2006 09:00,-9.89,-5.59,6999.00,-4.91,-5.25,-5.00,6999.00,-9.93,-5.36,6999.00,6999.00,6999.00,5.70,11.38,8.71,9.94,13.45
4/30/2006 12:00,-9.13,-5.76,6999.00,-5.04,-5.29,-5.01,6999.00,-7.24,-5.40,6999.00,6999.00,6999.00,5.70,11.38,8.71,9.94,13.45
4/30/2006 15:00,-6.94,-5.56,6999.00,-5.11,-5.35,-5.04,6999.00,-3.83,-5.21,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.45
4/30/2006 18:00,-5.19,-5.10,6999.00,-5.07,-5.38,-5.06,6999.00,-2.49,-4.90,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.45
4/30/2006 21:00,-4.76,-4.65,6999.00,-4.93,-5.35,-5.06,6999.00,-3.42,-4.62,6999.00,6999.00,6999.00,5.59,11.32,8.65,9.94,13.39
5/1/2006 00:00,-5.77,-4.45,6999.00,-4.76,-5.29,-5.06,6999.00,-6.19,-4.53,6999.00,6999.00,6999.00,5.59,11.32,8.65,9.94,13.39
5/1/2006 03:00,-7.24,-4.56,6999.00,-4.65,-5.22,-5.03,6999.00,-8.33,-4.63,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.39
5/1/2006 06:00,-8.24,-4.84,6999.00,-4.64,-5.17,-5.00,6999.00,-8.74,-4.79,6999.00,6999.00,6999.00,5.64,11.38,8.71,9.94,13.39
5/1/2006 09:00,-8.48,-5.11,6999.00,-4.70,-5.17,-4.98,6999.00,-8.04,-4.94,6999.00,6999.00,6999.00,5.64,11.38,8.71,9.94,13.45
5/1/2006 12:00,-7.48,-5.17,6999.00,-4.77,-5.18,-4.97,6999.00,-4.67,-4.87,6999.00,6999.00,6999.00,5.64,11.38,8.71,9.94,13.45
5/1/2006 15:00,-5.23,-4.87,6999.00,-4.79,-5.20,-4.98,6999.00,-0.80,-4.56,6999.00,6999.00,6999.00,5.64,11.32,8.71,9.94,13.39
5/1/2006 18:00,-3.52,-4.35,6999.00,-4.70,-5.20,-4.97,6999.00,0.18,-4.19,6999.00,6999.00,6999.00,5.59,11.32,8.71,9.94,13.39
5/1/2006 21:00,-3.27,-3.89,6999.00,-4.52,-5.15,-4.96,6999.00,-0.40,-3.87,6999.00,6999.00,6999.00,5.59,11.32,8.65,10.00,13.39
5/2/2006 00:00,-3.49,-3.60,6999.00,-4.31,-5.06,-4.93,6999.00,-1.73,-3.65,6999.00,6999.00,6999.00,5.59,11.38,8.71,10.00,13.32
5/2/2006 03:00,-4.33,-3.46,6999.00,-4.13,-4.96,-4.89,6999.00,-3.06,-3.54,6999.00,6999.00,6999.00,5.59,11.38,8.71,10.00,13.39
5/2/2006 06:00,-5.51,-3.54,6999.00,-4.01,-4.87,-4.85,6999.00,-4.74,-3.57,6999.00,6999.00,6999.00,5.59,11.45,8.71,10.00,13.39
5/2/2006 09:00,-6.21,-3.74,6999.00,-3.96,-4.81,-4.80,6999.00,-4.53,-3.67,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.39
5/2/2006 12:00,-5.44,-3.86,6999.00,-3.97,-4.77,-4.76,6999.00,-1.68,-3.63,6999.00,6999.00,6999.00,5.64,11.45,8.77,10.00,13.39
5/2/2006 15:00,-3.40,-3.67,6999.00,-3.97,-4.75,-4.73,6999.00,1.60,-3.41,6999.00,6999.00,6999.00,5.59,11.45,8.77,10.00,13.39
5/2/2006 18:00,-2.30,-3.25,6999.00,-3.89,-4.72,-4.70,6999.00,2.16,-3.11,6999.00,6999.00,6999.00,5.59,11.45,8.77,10.00,13.39
5/2/2006 21:00,-2.31,-2.93,6999.00,-3.75,-4.67,-4.68,6999.00,0.46,-2.91,6999.00,6999.00,6999.00,5.59,11.51,8.77,10.06,13.32
5/3/2006 00:00,-2.59,-2.76,6999.00,-3.59,-4.59,-4.64,6999.00,-1.87,-2.81,6999.00,6999.00,6999.00,5.59,11.51,8.77,10.06,13.32
5/3/2006 03:00,-3.10,-2.69,6999.00,-3.46,-4.51,-4.60,6999.00,-3.46,-2.79,6999.00,6999.00,6999.00,5.64,11.57,8.77,10.06,13.39
5/3/2006 06:00,-4.58,-2.75,6999.00,-3.36,-4.43,-4.54,6999.00,-4.82,-2.84,6999.00,6999.00,6999.00,5.64,11.64,8.83,10.06,13.39
5/3/2006 09:00,-5.49,-2.97,6999.00,-3.32,-4.37,-4.50,6999.00,-3.87,-2.95,6999.00,6999.00,6999.00,5.70,11.64,8.83,10.06,13.39
5/3/2006 12:00,-4.30,-3.10,6999.00,-3.34,-4.33,-4.46,6999.00,0.64,-2.87,6999.00,6999.00,6999.00,5.70,11.64,8.89,10.06,13.39
5/3/2006 15:00,-2.24,-2.85,6999.00,-3.34,-4.31,-4.42,6999.00,4.93,-2.56,6999.00,6999.00,6999.00,5.64,11.64,8.89,10.12,13.39
5/3/2006 18:00,-1.81,-2.37,6999.00,-3.24,-4.27,-4.39,6999.00,3.55,-1.97,6999.00,6999.00,6999.00,5.64,11.64,8.89,10.12,13.39
5/3/2006 21:00,-1.81,-2.09,6999.00,-3.08,-4.21,-4.36,6999.00,1.12,-1.89,6999.00,6999.00,6999.00,5.64,11.70,8.89,10.12,13.39
5/4/2006 00:00,-1.91,-1.96,6999.00,-2.94,-4.15,-4.32,6999.00,-1.60,-1.95,6999.00,6999.00,6999.00,5.64,11.77,8.95,10.12,13.39
5/4/2006 03:00,-2.06,-1.90,6999.00,-2.81,-4.07,-4.27,6999.00,-3.25,-1.99,6999.00,6999.00,6999.00,5.70,11.83,8.95,10.12,13.39
5/4/2006 06:00,-3.44,-1.92,6999.00,-2.72,-3.99,-4.22,6999.00,-4.31,-2.04,6999.00,6999.00,6999.00,5.70,11.89,9.01,10.19,13.39
5/4/2006 09:00,-4.40,-2.10,6999.00,-2.67,-3.92,-4.17,6999.00,-3.06,-2.10,6999.00,6999.00,6999.00,5.76,11.96,9.01,10.19,13.39
5/4/2006 12:00,-3.45,-2.25,6999.00,-2.66,-3.87,-4.13,6999.00,1.03,-2.08,6999.00,6999.00,6999.00,5.76,12.02,9.07,10.19,13.45
5/4/2006 15:00,-1.76,-2.10,6999.00,-2.66,-3.85,-4.09,6999.00,4.49,-1.89,6999.00,6999.00,6999.00,5.70,12.02,9.07,10.19,13.45
5/4/2006 18:00,-1.65,-1.82,6999.00,-2.60,-3.82,-4.06,6999.00,1.96,-1.68,6999.00,6999.00,6999.00,5.70,12.02,9.07,10.25,13.39
5/4/2006 21:00,-1.85,-1.67,6999.00,-2.49,-3.77,-4.02,6999.00,-0.12,-1.57,6999.00,6999.00,6999.00,5.76,12.09,9.14,10.25,13.45
5/5/2006 00:00,-2.00,-1.60,6999.00,-2.40,-3.72,-3.98,6999.00,-0.95,-1.57,6999.00,6999.00,6999.00,5.76,12.15,9.14,10.25,13.45
5/5/2006 03:00,-2.13,-1.58,6999.00,-2.33,-3.66,-3.95,6999.00,-1.08,-1.57,6999.00,6999.00,6999.00,5.76,12.21,9.20,10.25,13.45
5/5/2006 06:00,-2.33,-1.58,6999.00,-2.26,-3.61,-3.90,6999.00,-1.31,-1.59,6999.00,6999.00,6999.00,5.81,12.28,9.20,10.31,13.45
5/5/2006 09:00,-2.59,-1.60,6999.00,-2.22,-3.56,-3.86,6999.00,-1.30,-1.61,6999.00,6999.00,6999.00,5.81,12.28,9.26,10.31,13.45
5/5/2006 12:00,-2.50,-1.62,6999.00,-2.19,-3.52,-3.82,6999.00,-0.57,-1.59,6999.00,6999.00,6999.00,5.81,12.34,9.26,10.31,13.45
5/5/2006 15:00,-2.14,-1.61,6999.00,-2.16,-3.49,-3.80,6999.00,0.38,-1.52,6999.00,6999.00,6999.00,5.81,12.34,9.26,10.37,13.45
5/5/2006 18:00,-1.89,-1.55,6999.00,-2.12,-3.45,-3.77,6999.00,0.90,-1.44,6999.00,6999.00,6999.00,5.81,12.41,9.32,10.37,13.45
5/5/2006 21:00,-1.99,-1.49,6999.00,-2.07,-3.42,-3.73,6999.00,0.13,-1.39,6999.00,6999.00,6999.00,5.81,12.41,9.32,10.37,13.45
5/6/2006 00:00,-2.23,-1.45,6999.00,-2.03,-3.38,-3.70,6999.00,-0.87,-1.36,6999.00,6999.00,6999.00,5.81,12.47,9.32,10.37,13.52
5/6/2006 03:00,-2.36,-1.46,6999.00,-1.99,-3.35,-3.67,6999.00,-1.35,-1.38,6999.00,6999.00,6999.00,5.87,12.47,9.38,10.44,13.52
5/6/2006 06:00,-2.58,-1.46,6999.00,-1.95,-3.31,-3.65,6999.00,-1.77,-1.39,6999.00,6999.00,6999.00,5.87,12.54,9.38,10.44,13.52
5/6/2006 09:00,-2.76,-1.50,6999.00,-1.93,-3.28,-3.62,6999.00,-1.39,-1.40,6999.00,6999.00,6999.00,5.87,12.54,9.44,10.44,13.52
5/6/2006 12:00,-2.05,-1.50,6999.00,-1.91,-3.26,-3.59,6999.00,0.93,-1.33,6999.00,6999.00,6999.00,5.87,12.60,9.44,10.44,13.52
5/6/2006 15:00,-1.34,-1.39,6999.00,-1.74,-3.23,-3.56,6999.00,3.06,-0.87,6999.00,6999.00,6999.00,5.87,12.60,9.44,10.50,13.52
5/6/2006 18:00,-1.07,-1.03,6999.00,-0.33,-3.11,-3.53,6999.00,2.94,0.11,6999.00,6999.00,6999.00,5.99,12.67,9.44,10.50,13.52
5/6/2006 21:00,-1.53,-0.61,6999.00,-1.10,-3.00,-3.47,6999.00,1.14,0.07,6999.00,6999.00,6999.00,7.33,12.99,9.50,10.50,13.52
5/7/2006 00:00,-1.93,-0.49,6999.00,-1.12,-2.93,-3.43,6999.00,-1.33,-0.02,6999.00,6999.00,6999.00,9.14,13.39,9.69,10.50,13.52
5/7/2006 03:00,-2.27,-0.47,6999.00,-1.08,-2.87,-3.39,6999.00,-2.77,-0.14,6999.00,6999.00,6999.00,9.63,13.65,9.81,10.56,13.52
5/7/2006 06:00,-2.80,-0.47,6999.00,-1.06,-2.81,-3.35,6999.00,-3.55,-0.34,6999.00,6999.00,6999.00,9.38,13.78,9.88,10.62,13.52
5/7/2006 09:00,-2.79,-0.47,6999.00,-1.05,-2.77,-3.31,6999.00,-2.17,-0.43,6999.00,6999.00,6999.00,8.95,13.91,10.00,10.62,13.58
5/7/2006 12:00,-1.06,-0.48,6999.00,-1.04,-2.74,-3.28,6999.00,2.15,-0.43,6999.00,6999.00,6999.00,8.59,13.98,10.06,10.69,13.58
5/7/2006 15:00,-0.32,-0.45,6999.00,-0.90,-2.70,-3.24,6999.00,4.77,-0.34,6999.00,6999.00,6999.00,8.35,14.05,10.06,10.69,13.58
5/7/2006 18:00,-0.65,-0.26,6999.00,-0.70,-2.66,-3.21,6999.00,3.67,-0.26,6999.00,6999.00,6999.00,8.71,14.11,10.12,10.69,13.58
5/7/2006 21:00,-1.46,-0.22,6999.00,-0.72,-2.61,-3.17,6999.00,0.55,-0.20,6999.00,6999.00,6999.00,9.57,14.25,10.25,10.81,13.58
5/8/2006 00:00,-1.94,-0.26,6999.00,-0.74,-2.56,-3.14,6999.00,-1.60,-0.36,6999.00,6999.00,6999.00,9.75,14.38,10.31,10.81,13.65
5/8/2006 03:00,-2.05,-0.32,6999.00,-0.74,-2.52,-3.10,6999.00,-2.03,-0.50,6999.00,6999.00,6999.00,9.63,14.45,10.37,10.88,13.65
5/8/2006 06:00,-2.26,-0.35,6999.00,-0.75,-2.50,-3.08,6999.00,-2.21,-0.59,6999.00,6999.00,6999.00,9.50,14.51,10.37,10.88,13.65
5/8/2006 09:00,-2.00,-0.39,6999.00,-0.76,-2.47,-3.06,6999.00,-0.64,-0.60,6999.00,6999.00,6999.00,9.32,14.51,10.44,10.88,13.72
5/8/2006 12:00,-1.12,-0.41,6999.00,-0.76,-2.45,-3.03,6999.00,2.40,-0.54,6999.00,6999.00,6999.00,9.14,14.51,10.44,10.88,13.72
5/8/2006 15:00,-0.66,-0.43,6999.00,-0.73,-2.43,-3.01,6999.00,4.13,-0.47,6999.00,6999.00,6999.00,9.07,14.51,10.44,10.88,13.72
5/8/2006 18:00,-0.34,-0.33,6999.00,-0.67,-2.40,-2.99,6999.00,4.93,-0.34,6999.00,6999.00,6999.00,10.00,14.65,10.56,10.94,13.72
5/8/2006 21:00,-1.24,-0.24,6999.00,-0.30,-2.34,-2.95,6999.00,2.05,-0.12,6999.00,6999.00,6999.00,12.60,15.39,12.54,13.52,13.72
5/9/2006 00:00,-1.85,-0.25,6999.00,-0.37,-2.20,-2.88,6999.00,-1.24,-0.16,6999.00,6999.00,6999.00,13.65,15.93,13.19,14.45,13.78
5/9/2006 03:00,-1.95,-0.25,6999.00,-0.39,-2.12,-2.84,6999.00,-1.99,-0.23,6999.00,6999.00,6999.00,13.58,16.20,13.12,13.72,13.85
5/9/2006 06:00,-2.17,-0.26,6999.00,-0.42,-2.10,-2.81,6999.00,-2.12,-0.31,6999.00,6999.00,6999.00,13.25,16.41,12.67,12.67,13.85
5/9/2006 09:00,-1.83,-0.27,6999.00,-0.44,-2.09,-2.78,6999.00,0.23,-0.36,6999.00,6999.00,6999.00,12.93,16.48,12.34,12.34,13.85
5/9/2006 12:00,0.63,-0.27,6999.00,-0.46,-2.08,-2.77,6999.00,4.58,-0.34,6999.00,6999.00,6999.00,12.54,16.48,12.21,12.21,13.85
5/9/2006 15:00,3.39,-0.21,6999.00,-0.13,-1.41,-2.76,6999.00,8.15,-0.24,6999.00,6999.00,6999.00,13.78,16.68,12.09,12.09,13.78
5/9/2006 18:00,0.18,-0.15,6999.00,-0.24,-1.35,-2.70,6999.00,5.67,-0.16,6999.00,6999.00,6999.00,19.21,20.43,12.09,12.09,13.78
5/9/2006 21:00,-0.87,-0.15,6999.00,-0.44,-1.07,-2.54,6999.00,2.73,-0.19,6999.00,6999.00,6999.00,27.78,20.22,12.21,12.28,13.91
5/10/2006 00:00,-2.08,-0.14,6999.00,-0.36,-0.68,-2.40,6999.00,-1.91,-0.24,6999.00,6999.00,6999.00,26.92,19.78,12.28,12.60,13.98
5/10/2006 03:00,-3.11,-0.14,6999.00,-0.30,-0.62,-2.36,6999.00,-4.04,-0.27,6999.00,6999.00,6999.00,24.37,19.42,12.28,12.60,13.98
5/10/2006 06:00,-4.52,-0.15,6999.00,-0.25,-0.76,-2.34,6999.00,-4.39,-0.30,6999.00,6999.00,6999.00,21.38,18.93,12.34,12.54,13.98
5/10/2006 09:00,-3.03,-0.15,6999.00,-0.23,-0.90,-2.34,6999.00,-0.16,-0.26,6999.00,6999.00,6999.00,20.36,18.64,12.28,12.34,13.98
5/10/2006 12:00,5.71,-0.15,6999.00,-0.21,-1.02,-2.34,6999.00,8.52,-0.12,6999.00,6999.00,6999.00,20.07,18.50,12.21,12.28,13.98
5/10/2006 15:00,10.35,-0.15,6999.00,-0.19,-0.92,-2.34,6999.00,7.89,-0.14,6999.00,6999.00,6999.00,27.07,18.57,12.28,12.28,14.05
5/10/2006 18:00,10.85,-0.15,6999.00,-0.17,0.34,-2.16,6999.00,8.73,-0.16,6999.00,6999.00,6999.00,29.54,18.43,12.34,12.54,14.11
5/10/2006 21:00,3.06,-0.14,6999.00,-0.12,0.49,-2.00,6999.00,7.39,-0.14,6999.00,6999.00,6999.00,29.21,18.43,12.41,12.67,14.11
5/11/2006 00:00,-4.41,-0.15,6999.00,-0.07,-0.27,-2.08,6999.00,-1.46,-0.23,6999.00,6999.00,6999.00,28.81,18.36,12.41,12.80,14.11
5/11/2006 03:00,-6.59,-0.14,6999.00,-0.04,-1.06,-2.13,6999.00,-4.09,-0.27,6999.00,6999.00,6999.00,28.34,18.36,12.41,12.80,14.18
5/11/2006 06:00,-7.12,-0.15,6999.00,-0.04,-1.30,-2.16,6999.00,-4.56,-0.30,6999.00,6999.00,6999.00,27.94,18.36,12.47,12.73,14.18
5/11/2006 09:00,-3.70,-0.15,6999.00,-0.04,-1.42,-2.18,6999.00,0.45,-0.23,6999.00,6999.00,6999.00,27.55,18.36,12.47,12.67,14.18
5/11/2006 12:00,5.94,-0.15,6999.00,-0.05,-1.50,-2.19,6999.00,7.80,-0.10,6999.00,6999.00,6999.00,27.23,18.36,12.47,12.54,14.18
5/11/2006 15:00,9.45,-0.14,6999.00,-0.06,-1.55,-2.19,6999.00,8.81,-0.06,6999.00,6999.00,6999.00,27.39,18.29,12.47,12.67,14.18
5/11/2006 18:00,10.63,-0.14,6999.00,-0.08,-1.48,-2.08,6999.00,10.52,-0.07,6999.00,6999.00,6999.00,27.62,18.29,12.47,12.73,14.18
5/11/2006 21:00,3.00,-0.15,6999.00,-0.10,-0.47,-1.47,6999.00,9.19,-0.08,6999.00,6999.00,6999.00,27.55,18.29,12.47,12.93,14.71
5/12/2006 00:00,-4.69,-0.15,6999.00,-0.06,-0.24,-1.56,6999.00,-1.98,-0.23,6999.00,6999.00,6999.00,27.15,18.29,12.54,13.19,14.91
5/12/2006 03:00,-6.43,-0.16,6999.00,-0.05,-0.20,-1.60,6999.00,-4.57,-0.29,6999.00,6999.00,6999.00,26.68,18.43,12.60,13.25,14.98
5/12/2006 06:00,-6.62,-0.16,6999.00,-0.04,-0.29,-1.63,6999.00,-4.95,-0.30,6999.00,6999.00,6999.00,26.06,18.43,12.67,13.32,15.05
5/12/2006 09:00,-1.12,-0.16,6999.00,-0.02,-0.56,-1.68,6999.00,0.58,-0.24,6999.00,6999.00,6999.00,25.60,18.50,12.73,13.32,15.12
5/12/2006 12:00,6.50,-0.15,6999.00,-0.02,-0.78,-1.72,6999.00,6.52,-0.12,6999.00,6999.00,6999.00,25.29,18.57,12.80,13.32,15.05
5/12/2006 15:00,8.21,-0.15,6999.00,-0.02,-0.91,-1.75,6999.00,7.23,-0.08,6999.00,6999.00,6999.00,25.36,18.57,12.86,13.25,14.98
5/12/2006 18:00,6.69,-0.15,6999.00,-0.01,-1.01,-1.78,6999.00,6.43,-0.07,6999.00,6999.00,6999.00,25.83,18.64,12.93,13.19,14.91
5/12/2006 21:00,-0.19,-0.15,6999.00,0.00,-1.07,-1.81,6999.00,0.30,-0.20,6999.00,6999.00,6999.00,25.98,18.71,12.93,12.99,14.85
5/13/2006 00:00,-0.64,-0.16,6999.00,-0.01,-1.13,-1.84,6999.00,-0.49,-0.23,6999.00,6999.00,6999.00,25.91,18.71,12.86,12.86,14.85
5/13/2006 03:00,-0.75,-0.16,6999.00,-0.01,-1.18,-1.87,6999.00,-0.58,-0.23,6999.00,6999.00,6999.00,25.67,18.78,12.86,12.86,14.85
5/13/2006 06:00,-0.86,-0.16,6999.00,-0.01,-1.21,-1.88,6999.00,-0.59,-0.24,6999.00,6999.00,6999.00,25.52,18.78,12.80,12.86,14.85
5/13/2006 09:00,-0.60,-0.16,6999.00,-0.02,-1.25,-1.90,6999.00,-0.19,-0.24,6999.00,6999.00,6999.00,25.29,18.78,12.80,12.86,14.85
5/13/2006 12:00,-0.54,-0.16,6999.00,-0.02,-1.27,-1.90,6999.00,-0.04,-0.25,6999.00,6999.00,6999.00,24.98,18.78,12.80,12.86,14.85
5/13/2006 15:00,-0.54,-0.16,6999.00,-0.04,-1.29,-1.91,6999.00,0.39,-0.25,6999.00,6999.00,6999.00,24.75,18.78,12.86,12.86,14.85
5/13/2006 18:00,-0.54,-0.16,6999.00,-0.05,-1.30,-1.92,6999.00,0.61,-0.23,6999.00,6999.00,6999.00,24.60,18.78,12.86,12.86,14.85
5/13/2006 21:00,-0.54,-0.16,6999.00,-0.05,-1.31,-1.92,6999.00,0.15,-0.24,6999.00,6999.00,6999.00,24.83,18.78,12.86,12.86,14.91
5/14/2006 00:00,-0.54,-0.16,6999.00,-0.05,-1.31,-1.92,6999.00,-0.21,-0.24,6999.00,6999.00,6999.00,25.21,18.78,12.86,12.86,14.98
5/14/2006 03:00,-0.54,-0.16,6999.00,-0.06,-1.31,-1.92,6999.00,-0.26,-0.24,6999.00,6999.00,6999.00,25.29,18.85,12.86,12.86,14.98
5/14/2006 06:00,-0.54,-0.16,6999.00,-0.07,-1.34,-1.92,6999.00,-0.27,-0.25,6999.00,6999.00,6999.00,25.21,18.85,12.80,12.86,14.98
5/14/2006 09:00,-0.54,-0.16,6999.00,-0.08,-1.34,-1.92,6999.00,-0.06,-0.25,6999.00,6999.00,6999.00,24.98,18.85,12.80,12.86,15.05
5/14/2006 12:00,-0.54,-0.16,6999.00,-0.10,-1.34,-1.92,6999.00,0.93,-0.24,6999.00,6999.00,6999.00,24.83,18.85,12.86,12.86,15.05
5/14/2006 15:00,-0.52,-0.15,6999.00,-0.11,-1.34,-1.92,6999.00,2.88,-0.21,6999.00,6999.00,6999.00,24.83,18.78,12.86,12.99,15.05
5/14/2006 18:00,-0.34,-0.15,6999.00,-0.12,-1.33,-1.92,6999.00,4.21,-0.20,6999.00,6999.00,6999.00,25.13,18.57,12.67,13.19,15.12
5/14/2006 21:00,-0.31,-0.15,6999.00,-0.12,-1.33,-1.91,6999.00,2.51,-0.20,6999.00,6999.00,6999.00,25.06,18.43,12.73,13.12,15.18
5/15/2006 00:00,-0.52,-0.16,6999.00,-0.13,-1.31,-1.92,6999.00,0.00,-0.24,6999.00,6999.00,6999.00,24.75,18.57,12.73,12.99,15.18
5/15/2006 03:00,-0.54,-0.16,6999.00,-0.13,-1.31,-1.92,6999.00,-0.43,-0.23,6999.00,6999.00,6999.00,24.52,18.64,12.80,12.80,15.12
5/15/2006 06:00,-0.56,-0.16,6999.00,-0.13,-1.30,-1.92,6999.00,-0.43,-0.23,6999.00,6999.00,6999.00,24.37,18.71,12.80,12.80,15.12
5/15/2006 09:00,-0.46,-0.16,6999.00,-0.13,-1.29,-1.91,6999.00,0.48,-0.23,6999.00,6999.00,6999.00,24.22,18.78,12.80,12.86,15.12
5/15/2006 12:00,0.06,-0.16,6999.00,-0.14,-1.29,-1.91,6999.00,2.91,-0.20,6999.00,6999.00,6999.00,24.22,18.71,12.80,12.93,15.12
5/15/2006 15:00,2.31,-0.15,6999.00,-0.16,-1.29,-1.92,6999.00,8.27,-0.17,6999.00,6999.00,6999.00,24.22,18.50,12.80,13.06,15.18
5/15/2006 18:00,5.99,-0.15,6999.00,-0.16,-1.28,-1.91,6999.00,8.58,-0.17,6999.00,6999.00,6999.00,24.14,18.43,12.73,13.12,15.25
5/15/2006 21:00,2.93,-0.15,6999.00,-0.17,-1.27,-1.91,6999.00,5.74,-0.19,6999.00,6999.00,6999.00,24.29,18.43,12.80,12.93,15.25
5/16/2006 00:00,-2.24,-0.15,6999.00,-0.16,-1.25,-1.90,6999.00,0.35,-0.24,6999.00,6999.00,6999.00,24.22,18.57,12.73,12.73,15.18
5/16/2006 03:00,-1.53,-0.16,6999.00,-0.17,-1.23,-1.90,6999.00,0.58,-0.25,6999.00,6999.00,6999.00,23.84,18.78,12.73,12.73,15.18
5/16/2006 06:00,-1.85,-0.16,6999.00,-0.17,-1.23,-1.90,6999.00,0.19,-0.25,6999.00,6999.00,6999.00,23.54,18.85,12.73,12.80,15.12
5/16/2006 09:00,1.13,-0.16,6999.00,-0.17,-1.22,-1.90,6999.00,2.97,-0.20,6999.00,6999.00,6999.00,23.24,18.93,12.80,12.80,15.12
5/16/2006 12:00,5.17,-0.14,6999.00,-0.17,-1.21,-1.89,6999.00,6.73,-0.16,6999.00,6999.00,6999.00,23.31,18.64,12.80,12.80,15.18
5/16/2006 15:00,5.39,-0.13,6999.00,-0.17,-1.19,-1.89,6999.00,6.76,-0.17,6999.00,6999.00,6999.00,23.61,18.50,12.80,12.80,15.25
5/16/2006 18:00,5.77,-0.13,6999.00,-0.17,-1.18,-1.89,6999.00,7.14,-0.16,6999.00,6999.00,6999.00,23.84,18.57,12.80,12.80,15.25
5/16/2006 21:00,4.25,-0.13,6999.00,-0.17,-1.17,-1.89,6999.00,5.97,-0.16,6999.00,6999.00,6999.00,23.92,18.71,12.80,12.80,15.18
5/17/2006 00:00,-0.50,-0.14,6999.00,-0.17,-1.14,-1.89,6999.00,2.51,-0.19,6999.00,6999.00,6999.00,23.99,18.93,12.80,12.80,15.12
5/17/2006 03:00,-1.55,-0.16,6999.00,-0.17,-1.13,-1.88,6999.00,0.51,-0.24,6999.00,6999.00,6999.00,24.14,18.50,12.80,12.80,15.25
5/17/2006 06:00,-1.48,-0.16,6999.00,-0.17,-1.13,-1.88,6999.00,0.60,-0.25,6999.00,6999.00,6999.00,23.99,18.50,12.80,12.80,15.25
5/17/2006 09:00,2.37,-0.15,6999.00,-0.18,-1.11,-1.88,6999.00,5.41,-0.19,6999.00,6999.00,6999.00,23.76,18.57,12.80,12.80,15.25
5/17/2006 12:00,7.91,-0.13,6999.00,-0.18,-1.11,-1.88,6999.00,9.41,-0.13,6999.00,6999.00,6999.00,23.84,18.57,12.80,12.80,15.25
5/17/2006 15:00,8.79,-0.11,6999.00,-0.17,-1.09,-1.87,6999.00,10.01,-0.12,6999.00,6999.00,6999.00,25.13,18.50,12.80,12.80,15.32
5/17/2006 18:00,10.01,-0.11,6999.00,-0.17,-1.07,-1.87,6999.00,11.50,-0.12,6999.00,6999.00,6999.00,27.78,18.43,12.80,12.80,15.32
5/17/2006 21:00,4.81,-0.12,6999.00,-0.17,-1.05,-1.87,6999.00,6.71,-0.17,6999.00,6999.00,6999.00,30.83,18.29,12.80,12.80,15.32
5/18/2006 00:00,0.12,-0.14,6999.00,-0.16,-0.44,-1.86,6999.00,1.95,-0.21,6999.00,6999.00,6999.00,32.73,18.36,12.80,12.80,15.32
5/18/2006 03:00,-0.88,-0.15,6999.00,-0.14,-0.16,-1.83,6999.00,0.80,-0.23,6999.00,6999.00,6999.00,32.98,18.43,12.86,13.25,15.45
5/18/2006 06:00,-1.02,-0.15,6999.00,-0.12,-0.77,-1.81,6999.00,0.66,-0.24,6999.00,6999.00,6999.00,33.06,18.43,12.86,13.39,15.52
5/18/2006 09:00,2.01,-0.14,6999.00,-0.11,-0.91,-1.81,6999.00,3.03,-0.20,6999.00,6999.00,6999.00,33.06,18.50,12.99,13.25,15.52
5/18/2006 12:00,8.06,-0.12,6999.00,-0.12,-0.95,-1.81,6999.00,8.46,-0.11,6999.00,6999.00,6999.00,34.32,18.57,12.99,12.99,15.52
5/18/2006 15:00,12.55,-0.07,6999.00,-0.13,-0.97,-1.81,6999.00,12.70,0.00,6999.00,6999.00,6999.00,39.68,18.57,12.99,12.99,15.52
5/18/2006 18:00,14.19,-0.02,6999.00,-0.12,-0.98,-1.81,6999.00,15.80,0.07,6999.00,6999.00,6999.00,48.01,18.57,12.99,12.99,15.52
5/18/2006 21:00,4.50,-0.07,6999.00,-0.12,-1.01,-1.81,6999.00,6.42,-0.07,6999.00,6999.00,6999.00,53.71,18.64,12.99,12.99,15.52
5/19/2006 00:00,-0.58,-0.13,6999.00,-0.11,-1.02,-1.81,6999.00,0.29,-0.19,6999.00,6999.00,6999.00,55.79,18.78,13.06,12.99,15.52
5/19/2006 03:00,-1.39,-0.14,6999.00,-0.11,-1.03,-1.81,6999.00,-0.79,-0.23,6999.00,6999.00,6999.00,55.69,19.00,13.06,13.06,15.45
5/19/2006 06:00,-0.95,-0.14,6999.00,-0.11,-1.03,-1.80,6999.00,-0.53,-0.23,6999.00,6999.00,6999.00,55.59,19.21,12.99,12.99,15.45
5/19/2006 09:00,0.86,-0.14,6999.00,-0.11,-1.03,-1.80,6999.00,1.18,-0.20,6999.00,6999.00,6999.00,54.80,19.42,12.99,12.99,15.39
5/19/2006 12:00,8.38,-0.08,6999.00,-0.11,-1.04,-1.81,6999.00,7.48,-0.04,6999.00,6999.00,6999.00,53.61,19.50,13.06,13.06,15.32
5/19/2006 15:00,13.09,0.05,6999.00,-0.12,-1.05,-1.80,6999.00,12.22,0.18,6999.00,6999.00,6999.00,55.19,19.57,12.99,12.99,15.32
5/19/2006 18:00,9.53,0.13,6999.00,-0.11,-1.05,-1.80,6999.00,10.65,0.32,6999.00,6999.00,6999.00,61.39,19.50,13.06,12.99,15.45
5/19/2006 21:00,5.02,0.10,6999.00,-0.10,-1.05,-1.80,6999.00,6.61,0.21,6999.00,6999.00,6999.00,64.11,19.35,13.06,13.06,15.45
5/20/2006 00:00,0.09,-0.02,6999.00,-0.11,-1.05,-1.80,6999.00,1.88,-0.02,6999.00,6999.00,6999.00,65.27,19.71,13.06,13.06,15.45
5/20/2006 03:00,-0.37,-0.06,6999.00,-0.11,-1.04,-1.80,6999.00,1.20,-0.08,6999.00,6999.00,6999.00,66.55,19.78,13.12,13.12,15.45
5/20/2006 06:00,0.28,-0.06,6999.00,-0.10,-1.04,-1.80,6999.00,1.00,-0.10,6999.00,6999.00,6999.00,67.20,19.64,13.12,13.12,15.52
5/20/2006 09:00,1.48,-0.03,6999.00,-0.10,-1.04,-1.79,6999.00,1.73,-0.06,6999.00,6999.00,6999.00,67.73,19.78,13.12,13.12,15.52
5/20/2006 12:00,3.58,0.08,6999.00,-0.08,-0.96,-1.79,6999.00,3.62,0.10,6999.00,6999.00,6999.00,68.81,19.93,13.12,13.19,15.52
5/20/2006 15:00,5.05,0.23,6999.00,0.23,0.03,-1.69,6999.00,5.15,0.28,6999.00,6999.00,6999.00,72.43,20.22,13.25,15.66,15.66
5/20/2006 18:00,4.39,0.28,6999.00,0.40,0.24,-1.63,6999.00,4.27,0.29,6999.00,6999.00,6999.00,82.42,20.65,13.32,15.18,15.73
5/20/2006 21:00,2.30,0.13,6999.00,0.61,0.29,-1.62,6999.00,3.36,0.13,6999.00,6999.00,6999.00,88.32,21.31,13.32,14.98,15.73
5/21/2006 00:00,-1.61,-0.11,6999.00,0.76,0.27,-1.60,6999.00,-0.57,-0.16,6999.00,6999.00,6999.00,89.16,22.19,13.52,14.85,15.73
5/21/2006 03:00,-3.87,-0.12,6999.00,0.88,0.23,-1.60,6999.00,-2.21,-0.19,6999.00,6999.00,6999.00,88.68,23.01,13.72,15.05,15.66
5/21/2006 06:00,-4.77,-0.13,6999.00,0.95,0.17,-1.59,6999.00,-2.57,-0.19,6999.00,6999.00,6999.00,88.20,23.46,13.72,15.32,15.66
5/21/2006 09:00,-1.87,-0.12,6999.00,0.93,0.08,-1.60,6999.00,1.13,-0.16,6999.00,6999.00,6999.00,85.11,23.61,13.72,15.39,15.59
5/21/2006 12:00,5.36,-0.08,6999.00,0.90,0.03,-1.60,6999.00,6.66,-0.05,6999.00,6999.00,6999.00,76.79,23.76,13.85,15.32,15.59
5/21/2006 15:00,8.89,0.17,6999.00,0.83,-0.02,-1.61,6999.00,8.95,0.22,6999.00,6999.00,6999.00,77.13,23.92,13.85,15.32,15.59
5/21/2006 18:00,6999.00,0.86,6999.00,0.76,-0.08,-1.61,6999.00,13.62,0.98,6999.00,6999.00,6999.00,89.89,24.83,14.05,14.71,15.79
5/21/2006 21:00,6.69,0.63,6999.00,0.70,-0.13,-1.61,6999.00,12.10,0.74,6999.00,6999.00,6999.00,96.50,36.02,18.43,15.39,15.86
5/22/2006 00:00,0.05,-0.02,6999.00,0.65,-0.16,-1.61,6999.00,2.04,0.02,6999.00,6999.00,6999.00,98.87,39.94,19.28,15.93,15.93
5/22/2006 03:00,6999.00,-0.12,6999.00,0.61,-0.19,-1.62,6999.00,-1.42,-0.16,6999.00,6999.00,6999.00,99.25,40.57,18.36,16.41,15.93
5/22/2006 06:00,6999.00,-0.12,6999.00,0.59,-0.22,-1.61,6999.00,-1.85,-0.17,6999.00,6999.00,6999.00,97.37,40.30,18.22,16.89,15.86
5/22/2006 09:00,6999.00,-0.11,6999.00,0.58,-0.26,-1.61,6999.00,1.08,-0.14,6999.00,6999.00,6999.00,87.72,39.85,18.29,17.03,15.86
5/22/2006 12:00,6999.00,0.23,6999.00,0.58,-0.30,-1.62,6999.00,9.76,0.18,6999.00,6999.00,6999.00,84.29,40.65,18.15,17.17,15.86
5/22/2006 15:00,6999.00,1.67,6999.00,0.59,-0.31,-1.62,6999.00,12.43,1.34,6999.00,6999.00,6999.00,84.76,45.11,18.01,17.17,15.93
5/22/2006 18:00,6999.00,2.49,6999.00,0.73,-0.32,-1.62,6999.00,15.80,1.89,6999.00,6999.00,6999.00,96.62,52.73,17.73,16.62,16.20
5/22/2006 21:00,6999.00,1.31,6999.00,1.20,-0.36,-1.62,6999.00,14.64,0.97,6999.00,6999.00,6999.00,100.76,58.72,24.14,15.93,16.27
5/23/2006 00:00,6999.00,0.16,6999.00,1.83,-0.37,-1.62,6999.00,1.55,0.04,6999.00,6999.00,6999.00,102.80,61.39,29.38,16.07,16.34
5/23/2006 03:00,6999.00,-0.12,6999.00,1.73,-0.38,-1.62,6999.00,-2.49,-0.17,6999.00,6999.00,6999.00,103.82,61.39,28.97,16.48,16.27
5/23/2006 06:00,6999.00,-0.12,6999.00,1.75,-0.39,-1.62,6999.00,-1.27,-0.16,6999.00,6999.00,6999.00,103.05,61.08,28.10,17.03,16.20
5/23/2006 09:00,6999.00,-0.11,6999.00,1.75,-0.41,-1.62,6999.00,6.35,-0.06,6999.00,6999.00,6999.00,95.01,60.88,27.62,17.24,16.13
5/23/2006 12:00,6999.00,0.29,6999.00,2.11,-0.42,-1.62,6999.00,14.00,0.50,6999.00,6999.00,6999.00,89.52,61.29,28.02,17.31,16.13
5/23/2006 15:00,6999.00,1.89,6999.00,3.64,-0.42,-1.61,6999.00,17.87,1.77,6999.00,6999.00,6999.00,87.49,63.90,32.15,18.15,16.13
5/23/2006 18:00,6999.00,3.09,6999.00,4.61,-0.39,-1.61,6999.00,21.58,2.45,6999.00,6999.00,6999.00,97.25,70.23,39.23,19.00,16.41
5/23/2006 21:00,14.68,2.07,6999.00,3.68,-0.05,-1.61,6999.00,19.44,1.61,6999.00,6999.00,6999.00,100.51,76.68,44.46,20.14,16.55
5/24/2006 00:00,11.54,0.68,6999.00,2.24,0.18,-1.62,6999.00,5.36,0.39,6999.00,6999.00,6999.00,102.03,82.42,47.73,21.09,16.55
5/24/2006 03:00,9.41,-0.05,6999.00,1.67,0.23,-1.62,6999.00,0.12,-0.16,6999.00,6999.00,6999.00,103.05,84.88,48.77,21.90,16.55
5/24/2006 06:00,3.28,-0.12,6999.00,1.64,0.24,-1.62,6999.00,0.04,-0.18,6999.00,6999.00,6999.00,102.42,85.11,48.58,22.27,16.48
5/24/2006 09:00,11.71,-0.05,6999.00,1.73,0.22,-1.62,6999.00,8.56,0.02,6999.00,6999.00,6999.00,96.00,84.99,48.20,22.34,16.41
5/24/2006 12:00,15.14,0.92,6999.00,2.90,0.23,-1.61,6999.00,17.85,0.97,6999.00,6999.00,6999.00,87.96,85.11,48.77,22.56,16.34
5/24/2006 15:00,20.55,2.91,6999.00,4.75,0.32,-1.61,6999.00,22.18,2.22,6999.00,6999.00,6999.00,86.41,86.41,52.53,23.16,16.34
5/24/2006 18:00,21.72,4.37,6999.00,5.38,1.26,-1.61,6999.00,24.92,2.41,6999.00,6999.00,6999.00,89.28,92.43,57.30,24.22,16.48
5/24/2006 21:00,15.52,3.19,6999.00,4.39,2.28,-1.61,6999.00,20.07,1.89,6999.00,6999.00,6999.00,97.00,97.00,61.60,26.22,16.62
5/25/2006 00:00,7.97,1.45,6999.00,2.79,1.33,-1.61,6999.00,7.37,0.76,6999.00,6999.00,6999.00,100.01,99.88,64.85,29.13,16.68
5/25/2006 03:00,8.44,0.37,6999.00,1.79,0.82,-1.61,6999.00,2.01,0.07,6999.00,6999.00,6999.00,101.02,101.02,66.45,30.10,16.68
5/25/2006 06:00,10.91,0.00,6999.00,1.52,0.71,-1.60,6999.00,1.21,-0.11,6999.00,6999.00,6999.00,98.00,101.02,66.77,30.18,16.55
5/25/2006 09:00,14.16,0.02,6999.00,1.68,0.82,-1.60,6999.00,8.44,0.05,6999.00,6999.00,6999.00,90.73,104.59,66.55,29.78,16.48
5/25/2006 12:00,14.28,0.93,6999.00,2.93,1.56,-1.60,6999.00,18.72,0.68,6999.00,6999.00,6999.00,87.13,105.24,66.98,29.78,16.55
5/25/2006 15:00,18.57,2.83,6999.00,4.74,2.98,-1.59,6999.00,23.12,1.63,6999.00,6999.00,6999.00,83.12,104.85,68.71,31.08,16.55
5/25/2006 18:00,20.35,4.50,6999.00,5.38,3.96,-1.59,6999.00,27.43,2.41,6999.00,6999.00,6999.00,80.91,104.08,72.54,33.64,16.55
5/25/2006 21:00,14.11,4.45,6999.00,4.99,3.96,-1.58,6999.00,21.94,2.56,6999.00,6999.00,6999.00,86.89,102.16,77.13,37.31,16.68
5/26/2006 00:00,7.25,2.44,6999.00,3.33,2.57,-1.58,6999.00,8.21,1.43,6999.00,6999.00,6999.00,98.00,99.50,81.60,42.18,16.89
5/26/2006 03:00,1.64,0.81,6999.00,1.85,1.28,-1.58,6999.00,-0.19,0.30,6999.00,6999.00,6999.00,100.76,100.64,84.64,45.02,16.89
5/26/2006 06:00,8.97,0.12,6999.00,1.35,0.86,-1.57,6999.00,-0.53,-0.07,6999.00,6999.00,6999.00,99.88,100.64,85.82,45.57,16.89
5/26/2006 09:00,10.63,0.00,6999.00,1.38,0.95,-1.57,6999.00,7.00,0.01,6999.00,6999.00,6999.00,92.19,106.66,85.58,45.02,16.82
5/26/2006 12:00,11.55,0.68,6999.00,2.63,2.13,-1.56,6999.00,16.71,0.70,6999.00,6999.00,6999.00,86.89,107.96,85.35,44.28,16.82
5/26/2006 15:00,14.03,2.48,6999.00,4.32,3.63,-1.55,6999.00,19.39,1.80,6999.00,6999.00,6999.00,81.60,107.70,85.70,45.11,16.89
5/26/2006 18:00,16.09,4.21,6999.00,4.99,4.36,-1.55,6999.00,23.93,2.76,6999.00,6999.00,6999.00,78.61,106.53,86.77,48.10,16.89
5/26/2006 21:00,12.49,4.70,6999.00,5.12,4.65,-1.55,6999.00,22.37,3.08,6999.00,6999.00,6999.00,88.80,102.67,88.80,52.43,17.10
5/27/2006 00:00,6.14,3.52,6999.00,3.58,3.18,-1.54,6999.00,9.84,2.08,6999.00,6999.00,6999.00,82.42,103.31,90.49,56.90,17.24
5/27/2006 03:00,2.87,2.59,6999.00,2.19,1.83,-1.54,6999.00,3.83,1.14,6999.00,6999.00,6999.00,68.27,106.40,91.70,59.74,17.31
5/27/2006 06:00,1.79,1.79,6999.00,1.53,1.25,-1.53,6999.00,2.46,0.71,6999.00,6999.00,6999.00,62.33,108.61,92.43,60.77,17.38
5/27/2006 09:00,5.39,0.97,6999.00,1.27,1.03,-1.51,6999.00,8.73,0.64,6999.00,6999.00,6999.00,60.05,109.66,92.80,61.19,17.45
5/27/2006 12:00,13.17,0.97,6999.00,1.48,1.17,-1.51,6999.00,18.97,1.14,6999.00,6999.00,6999.00,57.40,109.53,92.43,61.19,17.45
5/27/2006 15:00,16.58,2.14,6999.00,2.27,1.73,-1.50,6999.00,22.79,1.93,6999.00,6999.00,6999.00,53.41,108.35,92.19,61.19,17.52
5/27/2006 18:00,17.56,4.15,6999.00,3.14,2.31,-1.50,6999.00,26.68,3.01,6999.00,6999.00,6999.00,50.49,107.05,91.82,61.60,17.59
5/27/2006 21:00,12.49,5.59,6999.00,3.76,2.77,-1.49,6999.00,24.21,3.79,6999.00,6999.00,6999.00,48.86,105.75,91.82,62.75,17.73
5/28/2006 00:00,3.88,5.70,6999.00,3.70,2.79,-1.49,6999.00,7.23,3.67,6999.00,6999.00,6999.00,48.29,105.11,92.07,64.75,17.87
5/28/2006 03:00,-1.81,4.56,6999.00,2.87,2.31,-1.49,6999.00,-0.72,2.72,6999.00,6999.00,6999.00,48.86,105.88,92.56,67.52,18.01
5/28/2006 06:00,-1.28,2.80,6999.00,2.01,1.65,-1.50,6999.00,-0.88,1.71,6999.00,6999.00,6999.00,49.15,106.92,93.17,69.03,18.08
5/28/2006 09:00,3.32,1.51,6999.00,1.52,1.29,-1.49,6999.00,7.37,1.36,6999.00,6999.00,6999.00,48.77,107.57,93.17,70.01,18.01
5/28/2006 12:00,11.31,1.22,6999.00,1.35,1.17,-1.49,6999.00,14.75,1.61,6999.00,6999.00,6999.00,47.73,107.70,93.05,70.56,17.87
5/28/2006 15:00,11.36,2.09,6999.00,1.65,1.34,-1.49,6999.00,17.86,2.12,6999.00,6999.00,6999.00,46.13,107.18,92.92,70.88,17.94
5/28/2006 18:00,12.56,3.55,6999.00,2.29,1.74,-1.48,6999.00,21.12,2.79,6999.00,6999.00,6999.00,44.55,106.40,92.80,70.99,18.01
5/28/2006 21:00,8.72,4.63,6999.00,2.86,2.10,-1.48,6999.00,16.98,3.20,6999.00,6999.00,6999.00,43.36,105.49,92.68,71.32,18.15
5/29/2006 00:00,3.31,4.70,6999.00,3.17,2.32,,6999.00,7.32,3.01,6999.00,6999.00,6999.00,43.27,105.11,92.68,71.98,18.22
5/29/2006 03:00,0.63,4.06,6999.00,3.04,2.27,,6999.00,0.58,2.52,6999.00,6999.00,6999.00,43.82,105.37,92.80,72.76,18.29
5/29/2006 06:00,-1.91,3.04,6999.00,2.48,1.95,,6999.00,-0.73,2.04,6999.00,6999.00,6999.00,44.65,106.27,93.05,73.76,18.36
5/29/2006 09:00,4.52,2.18,6999.00,2.27,1.52,,6999.00,8.56,2.31,6999.00,6999.00,6999.00,38.44,102.29,88.32,74.54,18.43
5/29/2006 12:00,16.00,2.10,6999.00,1.92,1.34,,6999.00,16.65,2.90,6999.00,6999.00,6999.00,32.98,98.50,78.61,75.10,18.50
5/29/2006 15:00,12.18,3.09,6999.00,1.88,1.57,,6999.00,18.94,3.42,6999.00,6999.00,6999.00,30.91,97.62,75.66,75.10,18.50
5/29/2006 18:00,12.27,4.87,6999.00,2.15,1.56,,6999.00,21.03,4.24,6999.00,6999.00,6999.00,29.13,95.51,74.76,74.76,18.57
5/29/2006 21:00,7.96,5.89,6999.00,2.73,1.80,,6999.00,16.21,4.70,6999.00,6999.00,6999.00,27.86,93.78,73.76,73.65,18.64
5/30/2006 00:00,4.03,5.70,6999.00,3.43,2.10,,6999.00,5.94,4.39,6999.00,6999.00,6999.00,27.31,93.17,73.20,73.20,18.71
5/30/2006 03:00,1.57,4.96,6999.00,3.74,2.07,,6999.00,3.36,4.03,6999.00,6999.00,6999.00,27.31,93.29,73.42,73.31,18.78
5/30/2006 06:00,0.47,4.22,6999.00,3.67,1.91,,6999.00,2.19,3.58,6999.00,6999.00,6999.00,27.39,93.54,73.76,73.76,18.85
5/30/2006 09:00,4.16,3.52,6999.00,3.33,1.66,,6999.00,8.17,3.46,6999.00,6999.00,6999.00,27.39,93.90,74.09,74.09,18.93
5/30/2006 12:00,13.01,3.42,6999.00,2.93,1.66,,6999.00,17.59,4.04,6999.00,6999.00,6999.00,27.15,93.90,74.54,74.43,19.00
5/30/2006 15:00,12.93,4.30,6999.00,2.67,2.10,,6999.00,20.00,4.45,6999.00,6999.00,6999.00,26.60,93.66,74.76,74.65,19.14
5/30/2006 18:00,13.46,5.85,6999.00,2.74,2.43,,6999.00,23.07,5.07,6999.00,6999.00,6999.00,25.83,93.05,74.65,74.54,19.50
5/30/2006 21:00,9.20,6.70,6999.00,3.10,2.62,,6999.00,20.99,5.43,6999.00,6999.00,6999.00,25.13,92.43,73.87,73.87,20.43
5/31/2006 00:00,6.53,6.39,6999.00,3.36,2.32,,6999.00,8.71,4.74,6999.00,6999.00,6999.00,24.52,91.95,72.32,72.32,21.23
5/31/2006 03:00,-0.21,5.31,6999.00,3.36,1.92,,6999.00,1.56,3.70,6999.00,6999.00,6999.00,24.29,92.07,71.65,71.65,21.82
5/31/2006 06:00,-0.29,4.21,6999.00,3.17,1.61,,6999.00,1.35,3.11,6999.00,6999.00,6999.00,24.29,92.31,71.76,71.76,22.04
5/31/2006 09:00,3.56,3.50,6999.00,2.93,1.42,,6999.00,7.05,3.13,6999.00,6999.00,6999.00,24.29,92.56,72.09,71.98,22.19
5/31/2006 12:00,8.05,3.55,6999.00,2.69,1.40,,6999.00,13.26,3.68,6999.00,6999.00,6999.00,24.07,92.68,72.32,72.21,22.27
5/31/2006 15:00,10.03,4.21,6999.00,2.56,1.57,,6999.00,15.38,4.10,6999.00,6999.00,6999.00,23.69,92.43,72.43,72.32,22.34
5/31/2006 18:00,11.29,5.20,6999.00,2.55,1.77,,6999.00,18.82,4.55,6999.00,6999.00,6999.00,23.09,92.19,72.32,72.21,22.56
5/31/2006 21:00,7.91,5.59,6999.00,2.65,1.89,,6999.00,17.32,4.55,6999.00,6999.00,6999.00,22.64,91.82,71.65,71.65,22.86
6/1/2006 00:00,3.61,5.06,6999.00,2.73,1.84,,6999.00,6.87,3.67,6999.00,6999.00,6999.00,22.49,91.82,70.34,70.34,23.16
6/1/2006 03:00,1.30,4.22,6999.00,2.72,1.73,,6999.00,3.18,2.98,6999.00,6999.00,6999.00,22.42,91.82,70.23,70.23,23.39
6/1/2006 06:00,0.23,3.44,6999.00,2.63,1.61,,6999.00,1.77,2.49,6999.00,6999.00,6999.00,22.34,92.07,70.12,70.12,23.54
6/1/2006 09:00,2.94,2.94,6999.00,2.51,1.48,,6999.00,4.70,2.44,6999.00,6999.00,6999.00,22.27,92.19,70.23,70.23,23.69
6/1/2006 12:00,8.31,3.08,6999.00,2.35,1.38,,6999.00,12.94,3.06,6999.00,6999.00,6999.00,22.12,92.19,70.45,70.34,23.69
6/1/2006 15:00,11.98,4.18,6999.00,2.27,1.40,,6999.00,19.55,4.09,6999.00,6999.00,6999.00,21.75,91.82,70.56,70.45,23.69
6/1/2006 18:00,11.75,5.54,6999.00,2.30,1.48,,6999.00,20.49,4.59,6999.00,6999.00,6999.00,21.38,91.46,70.45,70.45,23.69
6/1/2006 21:00,6.76,5.99,6999.00,2.44,1.58,,6999.00,11.96,4.22,6999.00,6999.00,6999.00,21.31,91.22,70.23,70.12,23.76
6/2/2006 00:00,1.33,5.25,6999.00,2.56,1.64,,6999.00,3.03,3.21,6999.00,6999.00,6999.00,21.46,91.22,70.01,70.01,23.92
6/2/2006 03:00,-0.18,4.18,6999.00,2.59,1.64,,6999.00,0.74,2.60,6999.00,6999.00,6999.00,21.60,88.68,71.21,71.10,23.99
6/2/2006 06:00,-0.53,3.26,6999.00,2.55,1.60,,6999.00,0.10,2.15,6999.00,6999.00,6999.00,21.82,88.44,71.43,71.43,24.07
6/2/2006 09:00,-0.41,2.60,6999.00,2.42,1.53,,6999.00,0.53,1.88,6999.00,6999.00,6999.00,21.90,88.44,71.65,71.65,24.22
6/2/2006 12:00,0.65,2.22,6999.00,2.27,1.45,,6999.00,2.05,1.79,6999.00,6999.00,6999.00,22.19,88.44,71.98,71.87,24.29
6/2/2006 15:00,3.04,2.21,6999.00,2.12,1.38,,6999.00,4.61,1.93,6999.00,6999.00,6999.00,22.56,90.25,71.98,71.87,24.45
6/2/2006 18:00,3.64,2.37,6999.00,2.00,1.34,,6999.00,5.96,1.95,6999.00,6999.00,6999.00,22.34,91.95,71.76,71.65,24.52
6/2/2006 21:00,2.51,2.45,6999.00,1.93,1.36,,6999.00,8.35,1.96,6999.00,6999.00,6999.00,22.34,92.56,71.54,71.43,24.52
6/3/2006 00:00,-2.45,1.94,6999.00,1.89,1.37,,6999.00,-0.99,1.16,6999.00,6999.00,6999.00,22.42,92.92,71.32,71.21,24.60
6/3/2006 03:00,-3.71,1.26,6999.00,1.81,1.32,,6999.00,-4.40,0.54,6999.00,6999.00,6999.00,22.42,93.05,71.10,70.99,24.60
6/3/2006 06:00,-3.75,0.83,6999.00,1.69,1.25,,6999.00,-4.78,0.26,6999.00,6999.00,6999.00,22.27,93.17,70.99,70.88,24.60
6/3/2006 09:00,0.77,0.59,6999.00,1.56,1.18,,6999.00,0.88,0.48,6999.00,6999.00,6999.00,22.19,93.17,71.10,70.99,24.68
6/3/2006 12:00,3.50,0.48,6999.00,1.46,1.15,,6999.00,3.70,0.71,6999.00,6999.00,6999.00,22.12,93.29,71.21,71.21,24.60
6/3/2006 15:00,7.62,0.48,6999.00,1.38,1.11,,6999.00,6.14,0.94,6999.00,6999.00,6999.00,22.04,93.41,71.32,71.21,24.60
6/3/2006 18:00,6999.00,0.61,6999.00,1.33,1.08,,6999.00,6.52,0.99,6999.00,6999.00,6999.00,21.97,93.29,71.21,71.21,24.60
6/3/2006 21:00,8.17,0.94,6999.00,1.29,1.07,,6999.00,6.11,1.04,6999.00,6999.00,6999.00,21.75,93.17,71.21,71.10,24.52
6/4/2006 00:00,1.01,1.07,6999.00,1.27,1.07,,6999.00,1.69,0.69,6999.00,6999.00,6999.00,21.68,93.17,70.99,70.99,24.45
6/4/2006 03:00,-1.81,0.69,6999.00,1.27,1.08,,6999.00,-2.32,0.18,6999.00,6999.00,6999.00,21.75,93.17,70.88,70.78,24.45
6/4/2006 06:00,-3.08,0.41,6999.00,1.25,1.08,,6999.00,-3.27,-0.02,6999.00,6999.00,6999.00,21.68,93.29,70.78,70.67,24.37
6/4/2006 09:00,2.39,0.29,6999.00,1.21,1.07,,6999.00,4.88,0.48,6999.00,6999.00,6999.00,21.53,93.17,70.88,70.78,24.37
6/4/2006 12:00,8.90,0.37,6999.00,1.20,1.05,,6999.00,13.16,1.47,6999.00,6999.00,6999.00,21.46,92.92,70.99,70.88,24.37
6/4/2006 15:00,10.59,1.22,6999.00,1.21,1.05,,6999.00,17.02,2.26,6999.00,6999.00,6999.00,21.09,92.56,71.10,70.99,24.29
6/4/2006 18:00,10.06,2.94,6999.00,1.29,1.05,,6999.00,16.80,2.74,6999.00,6999.00,6999.00,20.58,92.19,70.88,70.78,24.29
6/4/2006 21:00,10.03,3.71,6999.00,1.44,1.07,,6999.00,15.75,2.93,6999.00,6999.00,6999.00,20.43,91.82,70.56,70.56,24.29
6/5/2006 00:00,1.56,3.28,6999.00,1.61,1.09,,6999.00,2.62,1.88,6999.00,6999.00,6999.00,20.58,91.95,70.34,70.23,24.22
6/5/2006 03:00,-2.40,2.32,6999.00,1.71,1.13,,6999.00,-1.60,1.18,6999.00,6999.00,6999.00,20.72,92.19,70.12,70.12,24.22
6/5/2006 06:00,-0.84,1.61,6999.00,1.71,1.16,,6999.00,-0.47,0.94,6999.00,6999.00,6999.00,20.80,92.19,70.12,70.01,24.22
6/5/2006 09:00,0.25,1.23,6999.00,1.67,1.16,,6999.00,0.70,0.89,6999.00,6999.00,6999.00,20.80,92.31,70.34,70.23,24.22
6/5/2006 12:00,2.30,1.07,6999.00,1.60,1.15,,6999.00,3.36,0.99,6999.00,6999.00,6999.00,20.80,92.31,70.34,70.34,24.22
6/5/2006 15:00,3.16,1.27,6999.00,1.53,1.12,,6999.00,4.63,1.17,6999.00,6999.00,6999.00,20.65,92.31,70.34,70.34,24.22
6/5/2006 18:00,0.74,1.36,6999.00,1.49,1.11,,6999.00,1.43,0.90,6999.00,6999.00,6999.00,20.58,92.19,70.34,70.34,24.22
6/5/2006 21:00,0.45,1.18,6999.00,1.44,1.08,,6999.00,1.04,0.74,6999.00,6999.00,6999.00,20.58,90.61,71.32,71.21,24.22
6/6/2006 00:00,0.13,1.04,6999.00,1.40,1.08,,6999.00,0.49,0.65,6999.00,6999.00,6999.00,20.65,90.49,71.43,71.32,24.22
6/6/2006 03:00,-0.27,0.87,6999.00,1.38,1.07,,6999.00,-0.17,0.49,6999.00,6999.00,6999.00,20.65,90.73,71.32,71.32,24.22
6/6/2006 06:00,-0.26,0.68,6999.00,1.34,1.05,,6999.00,-0.12,0.40,6999.00,6999.00,6999.00,20.65,91.22,71.21,71.10,24.22
6/6/2006 09:00,0.10,0.57,6999.00,1.30,1.04,,6999.00,0.71,0.38,6999.00,6999.00,6999.00,20.58,90.01,71.54,71.43,24.14
6/6/2006 12:00,2.03,0.66,6999.00,1.26,1.04,,6999.00,3.21,0.60,6999.00,6999.00,6999.00,20.72,89.16,71.76,71.76,24.07
6/6/2006 15:00,3.64,1.07,6999.00,1.23,1.03,,6999.00,5.76,0.98,6999.00,6999.00,6999.00,21.09,88.44,72.21,72.09,23.99
6/6/2006 18:00,2.93,1.69,6999.00,1.26,1.02,,6999.00,4.66,1.14,6999.00,6999.00,6999.00,21.23,88.44,72.32,72.32,23.99
6/6/2006 21:00,3.36,1.99,6999.00,1.31,1.03,,6999.00,5.43,1.33,6999.00,6999.00,6999.00,21.38,88.32,72.43,72.32,23.99
6/7/2006 00:00,1.19,2.13,6999.00,1.39,1.04,,6999.00,2.45,1.22,6999.00,6999.00,6999.00,21.23,89.16,72.32,72.21,24.07
6/7/2006 03:00,-0.07,1.82,6999.00,1.46,1.13,,6999.00,0.41,0.95,6999.00,6999.00,6999.00,21.60,89.16,73.42,73.98,23.99
6/7/2006 06:00,-0.36,1.41,6999.00,1.51,1.17,,6999.00,-0.14,0.79,6999.00,6999.00,6999.00,21.90,90.13,74.65,77.81,24.07
6/7/2006 09:00,1.43,1.17,6999.00,1.51,1.13,,6999.00,1.95,0.86,6999.00,6999.00,6999.00,21.90,89.76,74.76,78.04,24.14
6/7/2006 12:00,5.00,1.41,6999.00,1.48,1.11,,6999.00,6.84,1.35,6999.00,6999.00,6999.00,21.75,90.61,74.54,77.58,24.14
6/7/2006 15:00,6.05,2.06,6999.00,1.47,1.08,,6999.00,8.58,1.73,6999.00,6999.00,6999.00,21.46,91.82,74.20,76.68,24.14
6/7/2006 18:00,6.67,2.63,6999.00,1.51,1.09,,6999.00,9.64,2.07,6999.00,6999.00,6999.00,21.23,92.07,73.87,74.87,24.14
6/7/2006 21:00,5.58,3.05,6999.00,1.59,1.12,,6999.00,8.15,2.16,6999.00,6999.00,6999.00,21.09,92.07,73.42,73.42,24.14
6/8/2006 00:00,2.66,2.98,6999.00,1.68,1.15,,6999.00,4.42,1.87,6999.00,6999.00,6999.00,21.02,92.07,72.76,72.76,24.22
6/8/2006 03:00,1.29,2.58,6999.00,1.75,1.15,,6999.00,2.29,1.59,6999.00,6999.00,6999.00,21.02,92.19,71.98,71.87,24.22
6/8/2006 06:00,1.41,2.17,6999.00,1.76,1.16,,6999.00,2.11,1.43,6999.00,6999.00,6999.00,21.02,90.85,72.43,72.43,24.22
6/8/2006 09:00,3.63,1.99,6999.00,1.73,1.13,,6999.00,5.15,1.59,6999.00,6999.00,6999.00,20.94,90.25,72.65,72.54,24.22
6/8/2006 12:00,5.87,2.36,6999.00,1.71,1.12,,6999.00,8.91,2.05,6999.00,6999.00,6999.00,20.80,91.34,72.32,72.21,24.29
6/8/2006 15:00,9.34,2.99,6999.00,1.72,1.11,,6999.00,14.35,2.73,6999.00,6999.00,6999.00,20.58,91.70,71.98,71.87,24.29
6/8/2006 18:00,11.44,4.19,6999.00,1.79,1.12,,6999.00,19.65,3.64,6999.00,6999.00,6999.00,20.29,91.58,71.65,71.65,24.29
6/8/2006 21:00,9.45,5.20,6999.00,1.93,1.12,,6999.00,21.67,4.18,6999.00,6999.00,6999.00,20.07,91.22,71.43,71.43,24.37
6/9/2006 00:00,4.17,5.11,6999.00,2.09,1.15,,6999.00,8.58,3.49,6999.00,6999.00,6999.00,20.14,91.22,71.10,71.10,24.37
6/9/2006 03:00,4.49,4.12,6999.00,2.19,1.17,,6999.00,2.98,2.59,6999.00,6999.00,6999.00,20.36,91.46,70.99,70.88,24.37
6/9/2006 06:00,6.54,3.34,6999.00,2.22,1.20,,6999.00,5.04,2.45,6999.00,6999.00,6999.00,20.43,91.70,70.99,70.99,24.45
6/9/2006 09:00,9.40,3.11,6999.00,2.18,1.20,,6999.00,10.10,2.76,6999.00,6999.00,6999.00,20.43,91.70,71.10,71.10,24.45
6/9/2006 12:00,9.96,3.38,6999.00,2.14,1.17,,6999.00,10.52,2.98,6999.00,6999.00,6999.00,20.29,91.70,71.21,71.10,24.52
6/9/2006 15:00,9.19,3.67,6999.00,2.09,1.15,,6999.00,9.19,2.96,6999.00,6999.00,6999.00,20.22,89.16,72.09,71.98,24.45
6/9/2006 18:00,10.77,4.03,6999.00,2.09,1.12,,6999.00,11.39,3.26,6999.00,6999.00,6999.00,21.02,87.49,72.98,72.87,24.37
6/9/2006 21:00,11.60,4.73,6999.00,2.15,1.13,,6999.00,13.39,3.74,6999.00,6999.00,6999.00,20.87,89.04,72.87,72.87,24.60
6/10/2006 00:00,9.16,4.96,6999.00,2.24,1.41,,6999.00,9.11,3.49,6999.00,6999.00,6999.00,21.16,88.44,74.65,78.72,24.60
6/10/2006 03:00,8.00,4.67,6999.00,2.40,1.38,,6999.00,7.26,3.30,6999.00,6999.00,6999.00,21.31,88.08,74.87,80.10,24.75
6/10/2006 06:00,7.95,4.30,6999.00,2.45,1.22,,6999.00,6.94,3.18,6999.00,6999.00,6999.00,21.31,88.20,74.87,79.87,24.98
6/10/2006 09:00,8.25,4.07,6999.00,2.41,1.18,,6999.00,7.25,3.13,6999.00,6999.00,6999.00,21.09,88.32,74.76,79.52,25.06
6/10/2006 12:00,11.62,4.13,6999.00,2.37,1.16,,6999.00,12.41,3.53,6999.00,6999.00,6999.00,21.02,87.72,75.10,79.30,25.13
6/10/2006 15:00,13.11,4.84,6999.00,2.37,1.18,,6999.00,15.92,4.12,6999.00,6999.00,6999.00,20.58,89.89,73.76,74.87,25.29
6/10/2006 18:00,13.12,5.87,6999.00,2.44,1.18,,6999.00,16.65,4.66,6999.00,6999.00,6999.00,20.22,90.97,72.76,72.76,25.36
6/10/2006 21:00,12.17,6.05,6999.00,2.55,1.20,,6999.00,17.02,4.66,6999.00,6999.00,6999.00,20.14,90.97,72.21,72.21,25.44
6/11/2006 00:00,8.98,5.77,6999.00,2.65,1.21,,6999.00,10.31,4.25,6999.00,6999.00,6999.00,20.07,90.97,71.87,71.87,25.52
6/11/2006 03:00,6.85,5.07,6999.00,2.67,1.21,,6999.00,5.89,3.53,6999.00,6999.00,6999.00,20.07,91.22,71.65,71.65,25.60
6/11/2006 06:00,6.14,4.39,6999.00,2.66,1.22,,6999.00,5.02,3.17,6999.00,6999.00,6999.00,20.14,91.34,71.54,71.54,25.67
6/11/2006 09:00,8.83,3.88,6999.00,2.58,1.22,,6999.00,9.41,3.24,6999.00,6999.00,6999.00,20.14,91.46,71.65,71.54,25.75
6/11/2006 12:00,15.93,4.12,6999.00,2.51,1.21,,6999.00,16.80,4.10,6999.00,6999.00,6999.00,19.93,91.34,71.65,71.65,25.83
6/11/2006 15:00,14.08,4.98,6999.00,2.48,1.20,,6999.00,17.64,4.45,6999.00,6999.00,6999.00,19.71,91.22,71.54,71.54,25.91
6/11/2006 18:00,13.45,5.80,6999.00,2.49,1.20,,6999.00,17.02,4.72,6999.00,6999.00,6999.00,19.50,90.85,71.54,71.43,25.91
6/11/2006 21:00,11.52,6.05,6999.00,2.56,1.20,,6999.00,13.14,4.45,6999.00,6999.00,6999.00,19.50,90.85,71.43,71.32,25.98
6/12/2006 00:00,9.10,5.75,6999.00,2.63,1.20,,6999.00,9.15,4.06,6999.00,6999.00,6999.00,19.57,90.85,71.32,71.32,26.06
6/12/2006 03:00,7.59,5.14,6999.00,2.67,1.21,,6999.00,6.40,3.59,6999.00,6999.00,6999.00,19.71,91.10,71.32,71.21,26.14
6/12/2006 06:00,6.89,4.54,6999.00,2.66,1.22,,6999.00,5.89,3.30,6999.00,6999.00,6999.00,19.78,91.22,71.32,71.32,26.22
6/12/2006 09:00,10.46,4.22,6999.00,2.60,1.22,,6999.00,10.63,3.52,6999.00,6999.00,6999.00,19.78,91.22,71.43,71.43,26.29
6/12/2006 12:00,12.61,4.53,6999.00,2.55,1.21,,6999.00,14.32,3.98,6999.00,6999.00,6999.00,19.64,91.22,71.54,71.43,26.37
6/12/2006 15:00,14.06,5.17,6999.00,2.53,1.21,,6999.00,17.26,4.50,6999.00,6999.00,6999.00,19.42,90.97,71.54,71.43,26.45
6/12/2006 18:00,15.93,6.07,6999.00,2.56,1.20,,6999.00,21.09,5.20,6999.00,6999.00,6999.00,19.14,90.61,71.43,71.43,26.53
6/12/2006 21:00,13.18,6.79,6999.00,2.65,1.20,,6999.00,16.92,5.25,6999.00,6999.00,6999.00,19.00,90.37,71.32,71.21,26.60
6/13/2006 00:00,9.51,6.60,6999.00,2.76,1.21,,6999.00,10.57,4.66,6999.00,6999.00,6999.00,19.14,90.37,71.10,71.10,26.68
6/13/2006 03:00,7.78,5.90,6999.00,2.81,1.24,,6999.00,7.23,4.09,6999.00,6999.00,6999.00,19.28,90.25,71.32,71.32,26.76
6/13/2006 06:00,8.21,5.25,6999.00,2.83,1.25,,6999.00,7.80,3.89,6999.00,6999.00,6999.00,19.35,88.44,71.87,71.87,26.84
6/13/2006 09:00,9.08,4.92,6999.00,2.80,1.26,,6999.00,9.05,3.86,6999.00,6999.00,6999.00,19.42,87.25,72.21,72.09,26.92
6/13/2006 12:00,11.29,4.98,6999.00,2.76,1.26,,6999.00,12.41,4.16,6999.00,6999.00,6999.00,19.42,87.49,72.21,72.09,27.07
6/13/2006 15:00,12.99,5.52,6999.00,2.73,1.25,,6999.00,16.15,4.69,6999.00,6999.00,6999.00,19.28,89.04,71.98,71.87,27.15
6/13/2006 18:00,14.49,6.29,6999.00,2.74,1.25,,6999.00,19.53,5.31,6999.00,6999.00,6999.00,19.07,89.89,71.65,71.65,27.23
6/13/2006 21:00,13.76,6.89,6999.00,2.81,1.25,,6999.00,20.28,5.61,6999.00,6999.00,6999.00,18.93,90.01,71.43,71.43,27.31
6/14/2006 00:00,7.66,6.72,6999.00,2.91,1.25,,6999.00,10.10,4.86,6999.00,6999.00,6999.00,19.00,90.13,71.21,71.21,27.39
6/14/2006 03:00,4.81,5.70,6999.00,2.96,1.28,,6999.00,4.10,3.88,6999.00,6999.00,6999.00,19.21,90.37,71.10,71.10,27.47
6/14/2006 06:00,5.48,4.71,6999.00,2.91,1.29,,6999.00,4.06,3.40,6999.00,6999.00,6999.00,19.35,90.49,71.32,71.21,27.55
6/14/2006 09:00,8.94,4.28,6999.00,2.81,1.29,,6999.00,9.13,3.58,6999.00,6999.00,6999.00,19.35,90.37,71.54,71.43,27.62
6/14/2006 12:00,13.85,4.59,6999.00,2.73,1.28,,6999.00,17.65,4.50,6999.00,6999.00,6999.00,19.28,90.37,71.54,71.54,27.78
6/14/2006 15:00,17.31,5.70,6999.00,2.67,1.26,,6999.00,23.46,5.61,6999.00,6999.00,6999.00,18.93,90.25,71.43,71.43,27.86
6/14/2006 18:00,18.62,7.12,6999.00,2.73,1.25,,6999.00,24.63,6.21,6999.00,6999.00,6999.00,18.57,89.76,71.10,70.99,27.94
6/14/2006 21:00,13.37,7.54,6999.00,2.86,1.25,,6999.00,14.83,5.66,6999.00,6999.00,6999.00,18.50,89.52,70.78,70.67,28.02
6/15/2006 00:00,10.11,6.91,6999.00,2.98,1.28,,6999.00,9.97,4.99,6999.00,6999.00,6999.00,18.64,89.76,70.56,70.56,28.10
6/15/2006 03:00,7.69,5.92,6999.00,3.04,1.30,,6999.00,4.59,4.09,6999.00,6999.00,6999.00,18.93,90.01,70.56,70.45,28.18
6/15/2006 06:00,6.83,4.99,6999.00,3.03,1.34,,6999.00,5.86,3.77,6999.00,6999.00,6999.00,19.07,90.25,70.67,70.56,28.34
6/15/2006 09:00,9.64,4.59,6999.00,2.94,1.34,,6999.00,10.39,3.94,6999.00,6999.00,6999.00,19.14,90.37,70.78,70.67,28.50
6/15/2006 12:00,14.75,4.81,6999.00,2.87,1.34,,6999.00,19.45,4.97,6999.00,6999.00,6999.00,18.93,90.25,70.88,70.78,28.66
6/15/2006 15:00,18.42,5.79,6999.00,2.83,1.33,,6999.00,24.92,6.02,6999.00,6999.00,6999.00,18.57,89.76,70.88,70.78,28.73
6/15/2006 18:00,18.22,7.23,6999.00,2.87,1.32,,6999.00,24.36,6.45,6999.00,6999.00,6999.00,18.22,89.40,70.67,70.56,28.89
6/15/2006 21:00,15.25,7.74,6999.00,3.01,1.33,,6999.00,21.20,6.47,6999.00,6999.00,6999.00,18.15,89.04,70.34,70.34,28.97
6/16/2006 00:00,9.55,7.19,6999.00,3.16,1.36,,6999.00,11.48,5.47,6999.00,6999.00,6999.00,18.22,89.16,70.12,70.01,29.05
6/16/2006 03:00,5.72,6.07,6999.00,3.21,1.38,,6999.00,4.52,4.25,6999.00,6999.00,6999.00,18.50,89.52,70.01,69.90,29.21
6/16/2006 06:00,4.66,4.98,6999.00,3.18,1.41,,6999.00,3.45,3.62,6999.00,6999.00,6999.00,18.78,89.76,70.12,70.01,29.38
6/16/2006 09:00,7.55,4.28,6999.00,3.07,1.41,,6999.00,8.69,3.73,6999.00,6999.00,6999.00,18.93,90.13,70.23,70.23,29.54
6/16/2006 12:00,12.62,4.31,6999.00,2.94,1.40,,6999.00,15.41,4.50,6999.00,6999.00,6999.00,18.85,90.13,70.45,70.34,29.78
6/16/2006 15:00,16.98,5.20,6999.00,2.87,1.38,,6999.00,22.52,5.79,6999.00,6999.00,6999.00,18.50,89.76,70.45,70.45,29.94
6/16/2006 18:00,16.84,6.54,6999.00,2.87,1.34,,6999.00,22.08,6.26,6999.00,6999.00,6999.00,18.08,89.40,70.23,70.23,30.10
6/16/2006 21:00,13.82,6.80,6999.00,2.96,1.33,,6999.00,18.08,5.89,6999.00,6999.00,6999.00,18.01,89.16,70.01,70.01,30.18
6/17/2006 00:00,9.87,6.51,6999.00,3.04,1.33,,6999.00,11.05,5.15,6999.00,6999.00,6999.00,18.08,88.92,69.90,69.79,30.34
6/17/2006 03:00,7.43,5.74,6999.00,3.07,1.36,,6999.00,6.50,4.21,6999.00,6999.00,6999.00,18.29,89.16,69.79,69.79,30.43
6/17/2006 06:00,6.86,4.98,6999.00,3.04,1.38,,6999.00,5.71,3.80,6999.00,6999.00,6999.00,18.43,89.28,70.01,69.90,30.59
6/17/2006 09:00,8.06,4.50,6999.00,2.96,1.40,,6999.00,7.37,3.68,6999.00,6999.00,6999.00,18.57,89.52,70.01,70.01,30.75
6/17/2006 12:00,9.68,4.42,6999.00,2.87,1.37,,6999.00,10.14,3.91,6999.00,6999.00,6999.00,18.50,88.32,70.56,70.45,30.91
6/17/2006 15:00,11.99,4.71,6999.00,2.79,1.36,,6999.00,13.37,4.29,6999.00,6999.00,6999.00,18.43,86.89,70.88,70.88,31.16
6/17/2006 18:00,14.38,5.54,6999.00,2.77,1.34,,6999.00,18.57,5.23,6999.00,6999.00,6999.00,18.29,88.32,70.56,70.45,31.24
6/17/2006 21:00,13.54,6.22,6999.00,2.81,1.33,,6999.00,17.05,5.38,6999.00,6999.00,6999.00,18.15,88.80,70.34,70.23,31.32
6/18/2006 00:00,9.87,6.36,6999.00,2.88,1.33,,6999.00,11.36,4.93,6999.00,6999.00,6999.00,18.15,88.80,70.23,70.12,31.41
6/18/2006 03:00,6.85,5.74,6999.00,2.93,1.34,,6999.00,6.47,4.13,6999.00,6999.00,6999.00,18.36,88.92,70.12,70.01,31.57
6/18/2006 06:00,6.43,4.95,6999.00,2.93,1.36,,6999.00,5.59,3.71,6999.00,6999.00,6999.00,18.50,89.04,70.12,70.12,31.73
6/18/2006 09:00,9.53,4.47,6999.00,2.88,1.37,,6999.00,11.25,3.95,6999.00,6999.00,6999.00,18.57,89.16,70.23,70.23,31.90
6/18/2006 12:00,17.09,4.79,6999.00,2.83,1.37,,6999.00,23.86,5.57,6999.00,6999.00,6999.00,18.43,88.92,70.45,70.34,32.06
6/18/2006 15:00,20.64,6.25,6999.00,2.81,1.36,,6999.00,28.88,6.91,6999.00,6999.00,6999.00,18.01,88.44,70.34,70.34,32.23
6/18/2006 18:00,21.71,8.11,6999.00,2.94,1.33,,6999.00,30.00,7.69,6999.00,6999.00,6999.00,17.52,87.84,70.12,70.01,32.31
6/18/2006 21:00,18.74,8.95,6999.00,3.14,1.34,,6999.00,26.37,7.82,6999.00,6999.00,6999.00,17.31,87.37,69.68,69.68,32.48
6/19/2006 00:00,12.61,8.64,6999.00,3.39,1.40,,6999.00,14.45,6.66,6999.00,6999.00,6999.00,17.45,87.37,69.36,69.25,32.56
6/19/2006 03:00,9.03,7.54,6999.00,3.52,1.45,,6999.00,7.26,5.38,6999.00,6999.00,6999.00,17.73,87.60,69.25,69.14,32.73
6/19/2006 06:00,8.37,6.48,6999.00,3.55,1.50,,6999.00,7.05,4.88,6999.00,6999.00,6999.00,17.94,87.84,69.36,69.36,32.89
6/19/2006 09:00,8.65,5.87,6999.00,3.49,1.56,,6999.00,7.91,4.66,6999.00,6999.00,6999.00,18.08,88.08,69.57,69.47,33.14
6/19/2006 12:00,10.86,5.61,6999.00,3.39,1.57,,6999.00,11.45,4.85,6999.00,6999.00,6999.00,18.15,87.49,70.01,69.90,33.31
6/19/2006 15:00,13.50,5.95,6999.00,3.32,1.57,,6999.00,16.21,5.51,6999.00,6999.00,6999.00,18.15,87.49,70.01,70.01,33.56
6/19/2006 18:00,15.50,6.82,6999.00,3.30,1.56,,6999.00,21.94,6.54,6999.00,6999.00,6999.00,17.87,87.84,69.79,69.68,33.81
6/19/2006 21:00,10.12,7.30,6999.00,3.32,1.56,,6999.00,12.84,5.87,6999.00,6999.00,6999.00,17.80,87.96,69.47,69.47,34.15
6/20/2006 00:00,6.47,6.60,6999.00,3.34,1.54,,6999.00,6.24,4.74,6999.00,6999.00,6999.00,18.01,88.20,69.36,69.36,34.40
6/20/2006 03:00,5.29,5.62,6999.00,3.33,1.56,,6999.00,4.30,4.07,6999.00,6999.00,6999.00,18.22,88.44,69.47,69.36,34.74
6/20/2006 06:00,5.49,4.87,6999.00,3.24,1.57,,6999.00,4.03,3.68,6999.00,6999.00,6999.00,18.36,88.80,69.57,69.47,34.99
6/20/2006 09:00,7.24,4.40,6999.00,3.13,1.57,,6999.00,6.43,3.64,6999.00,6999.00,6999.00,18.43,88.92,69.57,69.57,35.25
6/20/2006 12:00,10.93,4.45,6999.00,3.01,1.57,,6999.00,12.22,4.22,6999.00,6999.00,6999.00,18.36,88.92,69.79,69.68,35.50
6/20/2006 15:00,14.06,5.22,6999.00,2.94,1.53,,6999.00,18.35,5.31,6999.00,6999.00,6999.00,18.15,88.56,69.68,69.68,35.85
6/20/2006 18:00,13.72,6.22,6999.00,2.94,1.50,,6999.00,19.27,5.91,6999.00,6999.00,6999.00,17.94,88.08,69.68,69.57,36.19
6/20/2006 21:00,11.92,6.73,6999.00,3.00,1.48,,6999.00,17.45,6.02,6999.00,6999.00,6999.00,17.87,88.08,69.47,69.47,36.53
6/21/2006 00:00,6.92,6.51,6999.00,3.06,1.48,,6999.00,8.89,4.99,6999.00,6999.00,6999.00,17.94,88.20,69.25,69.25,36.96
6/21/2006 03:00,4.56,5.57,6999.00,3.10,1.50,,6999.00,3.86,3.91,6999.00,6999.00,6999.00,18.22,88.56,69.25,69.14,37.31
6/21/2006 06:00,4.99,4.73,6999.00,3.06,1.53,,6999.00,3.95,3.53,6999.00,6999.00,6999.00,18.36,88.80,69.36,69.25,37.66
6/21/2006 09:00,6.28,4.24,6999.00,2.98,1.54,,6999.00,5.72,3.43,6999.00,6999.00,6999.00,18.43,88.92,69.47,69.36,38.01
6/21/2006 12:00,9.39,4.18,6999.00,2.88,1.53,,6999.00,10.42,3.86,6999.00,6999.00,6999.00,18.36,89.04,69.57,69.47,38.36
6/21/2006 15:00,14.89,4.92,6999.00,2.81,1.50,,6999.00,20.92,5.61,6999.00,6999.00,6999.00,18.15,88.68,69.68,69.57,38.71
6/21/2006 18:00,15.34,6.46,6999.00,2.83,1.46,,6999.00,22.79,6.47,6999.00,6999.00,6999.00,17.73,88.20,69.57,69.47,39.06
6/21/2006 21:00,12.25,7.12,6999.00,2.93,1.44,,6999.00,19.25,6.35,6999.00,6999.00,6999.00,17.66,88.08,69.25,69.25,39.50
6/22/2006 00:00,6.70,6.72,6999.00,3.04,1.44,,6999.00,8.46,5.09,6999.00,6999.00,6999.00,17.80,88.08,69.03,69.03,39.94
6/22/2006 03:00,5.79,5.75,6999.00,3.10,1.48,,6999.00,5.33,4.21,6999.00,6999.00,6999.00,18.01,88.32,69.03,68.92,40.30
6/22/2006 06:00,5.75,4.99,6999.00,3.08,1.52,,6999.00,5.07,3.80,6999.00,6999.00,6999.00,18.15,88.68,69.14,69.03,40.74
6/22/2006 09:00,7.49,4.51,6999.00,3.01,1.56,,6999.00,7.36,3.77,6999.00,6999.00,6999.00,18.29,88.80,69.25,69.14,41.10
6/22/2006 12:00,11.43,4.60,6999.00,2.94,1.54,,6999.00,14.19,4.61,6999.00,6999.00,6999.00,18.22,88.68,69.36,69.25,41.55
6/22/2006 15:00,15.39,5.49,6999.00,2.91,1.53,,6999.00,22.21,6.18,6999.00,6999.00,6999.00,17.94,88.32,69.36,69.36,42.00
6/22/2006 18:00,15.12,6.94,6999.00,2.94,1.49,,6999.00,21.98,6.76,6999.00,6999.00,6999.00,17.52,87.84,69.25,69.14,42.54
6/22/2006 21:00,10.39,7.43,6999.00,3.06,1.49,,6999.00,15.66,6.28,6999.00,6999.00,6999.00,17.45,87.72,68.81,68.81,43.18
6/23/2006 00:00,5.38,6.67,6999.00,3.17,1.50,,6999.00,5.17,4.72,6999.00,6999.00,6999.00,17.59,87.84,68.60,68.60,43.82
6/23/2006 03:00,4.21,5.56,6999.00,3.21,1.54,,6999.00,3.26,3.95,6999.00,6999.00,6999.00,17.80,88.08,68.60,68.60,44.55
6/23/2006 06:00,4.22,4.71,6999.00,3.17,1.58,,6999.00,3.06,3.49,6999.00,6999.00,6999.00,17.94,88.44,68.81,68.71,45.20
6/23/2006 09:00,5.51,4.16,6999.00,3.06,1.58,,6999.00,4.69,3.36,6999.00,6999.00,6999.00,18.08,88.68,68.92,68.81,45.85
6/23/2006 12:00,6.52,3.97,6999.00,2.93,1.57,,6999.00,6.36,3.42,6999.00,6999.00,6999.00,18.08,88.68,69.14,69.14,46.50
6/23/2006 15:00,7.96,4.01,6999.00,2.83,1.54,,6999.00,8.64,3.64,6999.00,6999.00,6999.00,18.08,88.68,69.25,69.25,47.16
6/23/2006 18:00,9.43,4.22,6999.00,2.74,1.52,,6999.00,11.21,4.04,6999.00,6999.00,6999.00,18.08,88.68,69.25,69.14,47.91
6/23/2006 21:00,7.27,4.50,6999.00,2.69,1.49,,6999.00,7.80,3.85,6999.00,6999.00,6999.00,17.94,88.80,69.14,69.14,48.58
6/24/2006 00:00,5.60,4.27,6999.00,2.66,1.48,,6999.00,4.99,3.30,6999.00,6999.00,6999.00,18.01,88.80,69.14,69.03,49.15
6/24/2006 03:00,5.20,3.85,6999.00,2.62,1.45,,6999.00,4.33,3.00,6999.00,6999.00,6999.00,18.08,88.80,69.14,69.14,49.72
6/24/2006 06:00,5.56,3.51,6999.00,2.56,1.45,,6999.00,4.86,2.87,6999.00,6999.00,6999.00,18.15,88.44,69.47,69.36,50.30
6/24/2006 09:00,6.62,3.36,6999.00,2.49,1.44,,6999.00,6.45,2.97,6999.00,6999.00,6999.00,18.08,86.89,69.90,69.90,50.59
6/24/2006 12:00,7.21,3.44,6999.00,2.44,1.44,,6999.00,7.48,3.14,6999.00,6999.00,6999.00,18.08,86.41,70.01,70.01,50.97
6/24/2006 15:00,7.97,3.63,6999.00,2.38,1.41,,6999.00,8.79,3.37,6999.00,6999.00,6999.00,18.01,86.41,70.01,70.01,51.65
6/24/2006 18:00,7.17,3.85,6999.00,2.37,1.41,,6999.00,7.76,3.37,6999.00,6999.00,6999.00,18.01,86.89,69.90,69.79,52.34
6/24/2006 21:00,6.47,3.83,6999.00,2.37,1.40,,6999.00,6.54,3.17,6999.00,6999.00,6999.00,18.01,86.89,69.90,69.79,52.92
6/25/2006 00:00,5.55,3.66,6999.00,2.37,1.41,,6999.00,4.96,2.90,6999.00,6999.00,6999.00,18.08,86.89,69.79,69.79,53.51
6/25/2006 03:00,5.03,3.36,6999.00,2.35,1.41,,6999.00,3.95,2.62,6999.00,6999.00,6999.00,18.15,86.77,69.90,69.79,54.10
6/25/2006 06:00,4.69,3.06,6999.00,2.31,1.41,,6999.00,3.34,2.38,6999.00,6999.00,6999.00,18.15,86.65,70.01,69.90,54.60
6/25/2006 09:00,6.33,2.88,6999.00,2.26,1.40,,6999.00,5.76,2.52,6999.00,6999.00,6999.00,18.15,86.65,70.01,70.01,55.10
6/25/2006 12:00,9.13,3.14,6999.00,2.22,1.38,,6999.00,10.20,3.20,6999.00,6999.00,6999.00,18.08,87.01,70.01,69.90,55.59
6/25/2006 15:00,12.02,3.79,6999.00,2.20,1.37,,6999.00,15.21,4.13,6999.00,6999.00,6999.00,17.94,87.96,69.68,69.57,55.99
6/25/2006 18:00,14.59,5.01,6999.00,2.27,1.38,,6999.00,21.10,5.51,6999.00,6999.00,6999.00,17.52,87.96,69.47,69.36,56.39
6/25/2006 21:00,11.09,6.00,6999.00,2.40,1.38,,6999.00,16.39,5.54,6999.00,6999.00,6999.00,17.24,87.72,69.03,68.92,56.70
6/26/2006 00:00,5.99,5.75,6999.00,2.55,1.41,,6999.00,7.52,4.33,6999.00,6999.00,6999.00,17.31,87.60,68.71,68.60,57.10
6/26/2006 03:00,2.75,4.82,6999.00,2.65,1.45,,6999.00,2.05,3.24,6999.00,6999.00,6999.00,17.45,87.72,68.49,68.49,57.50
6/26/2006 06:00,4.20,3.91,6999.00,2.65,1.49,,6999.00,3.33,2.87,6999.00,6999.00,6999.00,17.59,87.96,68.60,68.49,58.01
6/26/2006 09:00,7.55,3.54,6999.00,2.60,1.50,,6999.00,8.50,3.29,6999.00,6999.00,6999.00,17.59,87.96,68.71,68.71,58.52
6/26/2006 12:00,13.40,3.94,6999.00,2.55,1.50,,6999.00,20.36,4.99,6999.00,6999.00,6999.00,17.45,87.72,68.81,68.81,59.03
6/26/2006 15:00,15.63,5.19,6999.00,2.56,1.50,,6999.00,22.98,6.23,6999.00,6999.00,6999.00,17.03,1641005118.50,68.81,68.71,59.44
6/26/2006 18:00,16.24,6.72,6999.00,2.66,1.50,,6999.00,24.47,6.98,6999.00,6999.00,6999.00,16.62,86.30,68.49,68.38,59.74
6/26/2006 21:00,13.27,7.52,6999.00,2.84,1.52,,6999.00,22.38,7.10,6999.00,6999.00,6999.00,16.41,85.70,68.06,67.95,60.05
6/27/2006 00:00,7.14,7.21,6999.00,3.04,1.57,,6999.00,11.36,5.87,6999.00,6999.00,6999.00,16.48,85.47,67.73,67.63,60.36
6/27/2006 03:00,3.57,6.09,6999.00,3.16,1.62,,6999.00,3.80,4.27,6999.00,6999.00,6999.00,16.68,85.70,67.52,67.52,60.77
6/27/2006 06:00,5.63,5.04,6999.00,3.17,1.66,,6999.00,6.16,4.04,6999.00,6999.00,6999.00,16.82,85.94,67.73,67.63,61.29
6/27/2006 09:00,9.30,4.67,6999.00,3.11,1.69,,6999.00,12.55,4.53,6999.00,6999.00,6999.00,16.82,85.94,67.84,67.73,61.81
6/27/2006 12:00,12.59,5.01,6999.00,3.06,1.69,,6999.00,18.80,5.67,6999.00,6999.00,6999.00,16.68,85.70,67.95,67.84,62.23
6/27/2006 15:00,10.90,5.70,6999.00,3.03,1.66,,6999.00,14.83,5.64,6999.00,6999.00,6999.00,16.48,85.58,67.84,67.73,62.64
6/27/2006 18:00,10.30,5.89,6999.00,3.03,1.65,,6999.00,13.29,5.38,6999.00,6999.00,6999.00,16.48,85.47,67.73,67.63,62.96
6/27/2006 21:00,7.76,5.79,6999.00,3.06,1.65,,6999.00,8.67,4.80,6999.00,6999.00,6999.00,16.48,85.35,67.63,67.52,63.27
6/28/2006 00:00,6.04,5.31,6999.00,3.07,1.66,,6999.00,5.81,4.13,6999.00,6999.00,6999.00,16.48,83.47,68.17,68.17,64.01
6/28/2006 03:00,5.27,4.74,6999.00,3.06,1.68,,6999.00,4.67,3.68,6999.00,6999.00,6999.00,16.82,82.18,69.03,68.92,64.75
6/28/2006 06:00,5.33,4.28,6999.00,2.98,1.72,,6999.00,4.75,3.45,6999.00,6999.00,6999.00,17.38,83.00,69.36,69.25,65.06
6/28/2006 09:00,5.44,3.97,6999.00,2.91,1.78,,6999.00,4.91,3.27,6999.00,6999.00,6999.00,17.66,82.65,69.79,69.68,65.49
6/28/2006 12:00,5.41,3.79,6999.00,2.83,1.77,,6999.00,4.75,3.16,6999.00,6999.00,6999.00,18.93,82.88,70.45,70.34,65.91
6/28/2006 15:00,5.86,3.73,6999.00,2.70,1.70,,6999.00,5.38,3.16,6999.00,6999.00,6999.00,19.50,83.00,71.10,70.99,66.23
6/28/2006 18:00,6.62,3.77,6999.00,2.58,1.62,,6999.00,6.52,3.27,6999.00,6999.00,6999.00,19.35,83.35,71.32,71.21,66.55
6/28/2006 21:00,7.14,3.95,6999.00,2.48,1.57,,6999.00,7.36,3.45,6999.00,6999.00,6999.00,19.00,83.70,71.21,71.21,66.87
6/29/2006 00:00,5.88,4.00,6999.00,2.41,1.50,,6999.00,5.49,3.20,6999.00,6999.00,6999.00,18.64,84.41,70.88,70.88,66.98
6/29/2006 03:00,4.84,3.74,6999.00,2.42,1.48,,6999.00,3.95,2.84,6999.00,6999.00,6999.00,18.50,84.52,70.88,70.78,67.09
6/29/2006 06:00,4.91,3.41,6999.00,2.42,1.52,,6999.00,3.91,2.63,6999.00,6999.00,6999.00,18.36,84.05,70.99,70.88,67.20
6/29/2006 09:00,6.14,3.22,6999.00,2.38,1.54,,6999.00,5.66,2.70,6999.00,6999.00,6999.00,18.29,84.17,70.88,70.88,67.30
6/29/2006 12:00,7.58,3.31,6999.00,2.35,1.56,,6999.00,7.97,3.04,6999.00,6999.00,6999.00,18.15,84.29,70.78,70.78,67.30
6/29/2006 15:00,9.37,3.70,6999.00,2.33,1.56,,6999.00,10.92,3.59,6999.00,6999.00,6999.00,18.01,84.52,70.67,70.56,67.30
6/29/2006 18:00,10.76,4.27,6999.00,2.34,1.56,,6999.00,13.59,4.24,6999.00,6999.00,6999.00,17.87,85.11,70.45,70.34,67.30
6/29/2006 21:00,9.48,4.77,6999.00,2.38,1.53,,6999.00,11.43,4.29,6999.00,6999.00,6999.00,17.80,85.58,70.23,70.12,67.20
6/30/2006 00:00,7.21,4.81,6999.00,2.46,1.53,,6999.00,8.17,3.95,6999.00,6999.00,6999.00,17.80,85.94,70.01,69.90,67.20
6/30/2006 03:00,3.64,4.33,6999.00,2.52,1.54,,6999.00,2.67,3.00,6999.00,6999.00,6999.00,17.87,86.30,69.90,69.79,67.20
6/30/2006 06:00,4.53,3.67,6999.00,2.53,1.56,,6999.00,3.33,2.74,6999.00,6999.00,6999.00,17.94,86.30,69.90,69.90,67.30
6/30/2006 09:00,5.73,3.34,6999.00,2.49,1.56,,6999.00,5.18,2.79,6999.00,6999.00,6999.00,17.94,86.06,70.12,70.01,67.41
6/30/2006 12:00,5.74,3.28,6999.00,2.45,1.56,,6999.00,5.29,2.80,6999.00,6999.00,6999.00,17.87,85.70,70.23,70.23,67.52
6/30/2006 15:00,5.92,3.28,6999.00,2.38,1.60,,6999.00,5.51,2.81,6999.00,6999.00,6999.00,19.57,83.47,71.87,71.76,67.84
6/30/2006 18:00,6.26,3.44,6999.00,2.34,1.56,,6999.00,6.09,2.97,6999.00,6999.00,6999.00,19.21,84.29,71.76,71.65,67.95
6/30/2006 21:00,5.58,3.47,6999.00,2.37,1.56,,6999.00,5.17,2.86,6999.00,6999.00,6999.00,18.64,84.64,71.43,71.43,67.95
7/1/2006 00:00,4.92,3.31,6999.00,2.33,1.53,,6999.00,4.13,2.62,6999.00,6999.00,6999.00,18.43,84.52,71.43,71.43,68.06
7/1/2006 03:00,4.85,3.09,6999.00,2.29,1.53,,6999.00,3.95,2.48,6999.00,6999.00,6999.00,18.36,84.41,71.43,71.43,68.06
7/1/2006 06:00,4.84,2.90,6999.00,2.24,1.52,,6999.00,3.97,2.38,6999.00,6999.00,6999.00,18.29,84.41,71.54,71.43,68.17
7/1/2006 09:00,5.05,2.77,6999.00,2.19,1.52,,6999.00,4.27,2.34,6999.00,6999.00,6999.00,18.22,84.52,71.43,71.43,68.17
7/1/2006 12:00,5.65,2.73,6999.00,2.15,1.48,,6999.00,5.23,2.44,6999.00,6999.00,6999.00,18.15,84.64,71.43,71.32,68.17
7/1/2006 15:00,6.47,2.85,6999.00,2.12,1.44,,6999.00,6.50,2.66,6999.00,6999.00,6999.00,18.15,84.88,71.32,71.21,68.17
7/1/2006 18:00,6.41,3.04,6999.00,2.11,1.41,,6999.00,6.40,2.73,6999.00,6999.00,6999.00,18.08,84.99,71.21,71.10,68.06
7/1/2006 21:00,5.83,3.14,6999.00,2.09,1.38,,6999.00,5.51,2.67,6999.00,6999.00,6999.00,18.01,85.11,71.10,70.99,68.06
7/2/2006 00:00,4.97,3.02,6999.00,2.09,1.36,,6999.00,4.18,2.42,6999.00,6999.00,6999.00,18.01,85.35,70.99,70.99,68.06
7/2/2006 03:00,4.55,2.83,6999.00,2.08,1.34,,6999.00,3.56,2.23,6999.00,6999.00,6999.00,18.01,85.35,70.99,70.88,68.06
7/2/2006 06:00,4.67,2.62,6999.00,2.07,1.34,,6999.00,3.71,2.14,6999.00,6999.00,6999.00,17.94,85.23,71.10,70.99,68.17
7/2/2006 09:00,5.62,2.52,6999.00,2.04,1.33,,6999.00,5.13,2.23,6999.00,6999.00,6999.00,17.94,85.11,71.10,70.99,68.17
7/2/2006 12:00,7.95,2.71,6999.00,2.01,1.32,,6999.00,8.87,2.81,6999.00,6999.00,6999.00,17.87,85.23,71.10,70.99,68.17
7/2/2006 15:00,9.92,3.28,6999.00,2.01,1.30,,6999.00,12.29,3.55,6999.00,6999.00,6999.00,17.73,85.70,70.88,70.88,68.06
7/2/2006 18:00,9.94,4.00,6999.00,2.04,1.30,,6999.00,12.55,4.04,6999.00,6999.00,6999.00,17.59,85.94,70.67,70.56,68.06
7/2/2006 21:00,7.69,4.31,6999.00,2.11,1.30,,6999.00,8.65,3.71,6999.00,6999.00,6999.00,17.52,86.30,70.45,70.34,67.95
7/3/2006 00:00,5.72,4.12,6999.00,2.19,1.33,,6999.00,5.43,3.23,6999.00,6999.00,6999.00,17.52,86.41,70.34,70.23,67.84
7/3/2006 03:00,4.91,3.70,6999.00,2.24,1.36,,6999.00,4.03,2.84,6999.00,6999.00,6999.00,17.59,86.18,70.34,70.23,67.95
7/3/2006 06:00,4.92,3.31,6999.00,2.26,1.38,,6999.00,4.10,2.65,6999.00,6999.00,6999.00,17.59,86.06,70.45,70.34,68.06
7/3/2006 09:00,6.07,3.09,6999.00,2.24,1.40,,6999.00,5.77,2.74,6999.00,6999.00,6999.00,17.52,85.23,70.67,70.67,68.27
7/3/2006 12:00,8.04,3.21,6999.00,2.23,1.41,,6999.00,8.89,3.23,6999.00,6999.00,6999.00,17.45,84.52,70.88,70.78,68.38
7/3/2006 15:00,9.85,3.69,6999.00,2.22,1.40,,6999.00,12.12,3.86,6999.00,6999.00,6999.00,17.38,84.64,70.78,70.67,68.27
7/3/2006 18:00,11.12,4.37,6999.00,2.26,1.40,,6999.00,14.21,4.50,6999.00,6999.00,6999.00,17.31,85.35,70.45,70.45,68.17
7/3/2006 21:00,10.10,4.95,6999.00,2.33,1.40,,6999.00,12.60,4.64,6999.00,6999.00,6999.00,17.17,85.70,70.23,70.12,68.06
7/4/2006 00:00,7.73,5.03,6999.00,2.42,1.42,,6999.00,8.97,4.25,6999.00,6999.00,6999.00,17.17,85.94,70.01,69.90,67.95
7/4/2006 03:00,6.23,4.67,6999.00,2.51,1.45,,6999.00,6.24,3.74,6999.00,6999.00,6999.00,17.24,86.06,69.90,69.79,67.95
7/4/2006 06:00,5.94,4.24,6999.00,2.55,1.48,,6999.00,5.64,3.45,6999.00,6999.00,6999.00,17.31,86.06,69.90,69.79,67.95
7/4/2006 09:00,7.45,3.97,6999.00,2.55,1.50,,6999.00,7.89,3.55,6999.00,6999.00,6999.00,17.24,85.58,70.01,70.01,68.06
7/4/2006 12:00,11.77,4.21,6999.00,2.55,1.50,,6999.00,16.27,4.69,6999.00,6999.00,6999.00,17.17,85.47,70.12,70.12,68.06
7/4/2006 15:00,16.06,5.31,6999.00,2.59,1.53,,6999.00,24.04,6.40,6999.00,6999.00,6999.00,16.82,85.47,69.90,69.79,68.06
7/4/2006 18:00,17.84,7.16,6999.00,2.70,1.53,,6999.00,27.66,7.78,6999.00,6999.00,6999.00,16.34,85.23,69.57,69.47,67.84
7/4/2006 21:00,14.78,8.24,6999.00,2.94,1.57,,6999.00,23.79,7.89,6999.00,6999.00,6999.00,16.13,85.11,69.03,69.03,67.63
7/5/2006 00:00,9.27,7.96,6999.00,3.20,1.64,,6999.00,12.43,6.57,6999.00,6999.00,6999.00,16.20,85.11,68.71,68.60,67.52
7/5/2006 03:00,5.01,6.91,6999.00,3.36,1.70,,6999.00,4.77,5.04,6999.00,6999.00,6999.00,16.34,85.47,68.49,68.49,67.52
7/5/2006 06:00,5.33,5.77,6999.00,3.42,1.78,,6999.00,5.61,4.44,6999.00,6999.00,6999.00,16.55,85.70,68.60,68.49,67.52
7/5/2006 09:00,8.99,5.20,6999.00,3.39,1.83,,6999.00,15.05,5.18,6999.00,6999.00,6999.00,16.55,85.70,68.71,68.71,67.52
7/5/2006 12:00,14.75,5.54,6999.00,3.33,1.85,,6999.00,23.59,6.73,6999.00,6999.00,6999.00,16.41,85.47,68.81,68.81,67.63
7/5/2006 15:00,17.59,6.73,6999.00,3.33,1.85,,6999.00,27.97,8.06,6999.00,6999.00,6999.00,16.07,84.88,68.71,68.71,67.63
7/5/2006 18:00,20.52,8.37,6999.00,3.43,1.85,,6999.00,30.69,9.21,6999.00,6999.00,6999.00,15.66,84.41,68.49,68.38,67.52
7/5/2006 21:00,18.35,9.27,6999.00,3.62,1.87,,6999.00,27.41,9.31,6999.00,6999.00,6999.00,15.52,84.05,68.17,68.06,67.52
7/6/2006 00:00,13.36,9.07,6999.00,3.85,1.93,,6999.00,16.53,8.00,6999.00,6999.00,6999.00,15.52,83.94,67.84,67.73,67.41
7/6/2006 03:00,10.98,8.24,6999.00,3.98,2.00,,6999.00,11.80,6.91,6999.00,6999.00,6999.00,15.66,83.82,67.84,67.73,67.41
7/6/2006 06:00,9.80,7.44,6999.00,4.03,2.06,,6999.00,10.57,6.33,6999.00,6999.00,6999.00,15.79,83.82,67.95,67.84,67.41
7/6/2006 09:00,11.63,6.93,6999.00,4.03,2.10,,6999.00,15.55,6.57,6999.00,6999.00,6999.00,15.93,84.05,68.06,67.95,67.52
7/6/2006 12:00,15.59,7.12,6999.00,4.01,2.14,,6999.00,23.13,7.87,6999.00,6999.00,6999.00,15.79,84.05,68.06,67.95,67.41
7/6/2006 15:00,16.22,7.88,6999.00,4.00,2.14,,6999.00,23.54,8.52,6999.00,6999.00,6999.00,15.52,83.82,67.95,67.84,67.41
7/6/2006 18:00,16.47,8.68,6999.00,4.06,2.14,,6999.00,24.84,9.13,6999.00,6999.00,6999.00,15.32,83.47,67.73,67.73,67.41
7/6/2006 21:00,14.17,8.95,6999.00,4.15,2.15,,6999.00,20.01,8.69,6999.00,6999.00,6999.00,15.25,83.23,67.52,67.41,67.30
7/7/2006 00:00,10.05,8.49,6999.00,4.24,2.18,,6999.00,12.72,7.43,6999.00,6999.00,6999.00,15.32,83.35,67.30,67.30,67.20
7/7/2006 03:00,7.01,7.55,6999.00,4.25,2.21,,6999.00,7.32,6.11,6999.00,6999.00,6999.00,15.45,83.70,67.30,67.20,67.20
7/7/2006 06:00,5.31,6.54,6999.00,4.21,2.24,,6999.00,4.97,5.17,6999.00,6999.00,6999.00,15.66,84.05,67.30,67.30,67.20
7/7/2006 09:00,9.26,5.87,6999.00,4.10,2.24,,6999.00,14.21,5.86,6999.00,6999.00,6999.00,15.73,84.17,67.52,67.41,67.20
7/7/2006 12:00,13.99,6.17,6999.00,3.98,2.24,,6999.00,20.57,7.36,6999.00,6999.00,6999.00,15.52,83.82,67.63,67.52,67.30
7/7/2006 15:00,14.81,6.94,6999.00,3.92,2.21,,6999.00,21.51,8.00,6999.00,6999.00,6999.00,15.32,83.47,67.52,67.52,67.30
7/7/2006 18:00,13.36,7.59,6999.00,3.92,2.18,,6999.00,19.39,7.93,6999.00,6999.00,6999.00,15.18,83.35,67.30,67.30,67.30
7/7/2006 21:00,12.70,7.72,6999.00,3.95,2.17,,6999.00,19.91,7.95,6999.00,6999.00,6999.00,15.05,82.65,67.30,67.30,67.30
7/8/2006 00:00,9.10,7.59,6999.00,4.01,2.17,,6999.00,13.39,7.10,6999.00,6999.00,6999.00,15.05,82.88,67.09,66.98,67.20
7/8/2006 03:00,5.17,6.77,6999.00,4.01,2.17,,6999.00,5.97,5.47,6999.00,6999.00,6999.00,15.18,83.12,66.87,66.87,67.09
7/8/2006 06:00,3.04,5.77,6999.00,3.94,2.18,,6999.00,2.96,4.42,6999.00,6999.00,6999.00,15.32,83.35,66.87,66.87,67.09
7/8/2006 09:00,8.11,5.07,6999.00,3.82,2.18,,6999.00,13.52,5.20,6999.00,6999.00,6999.00,15.39,83.35,66.98,66.98,67.09
7/8/2006 12:00,13.50,5.35,6999.00,3.71,2.17,,6999.00,20.72,6.71,6999.00,6999.00,6999.00,15.25,83.00,67.09,67.09,67.20
7/8/2006 15:00,14.06,6.30,6999.00,3.64,2.13,,6999.00,21.39,7.43,6999.00,6999.00,6999.00,14.91,82.18,67.09,66.98,67.30
7/8/2006 18:00,14.07,7.23,6999.00,3.64,2.09,,6999.00,21.13,7.74,6999.00,6999.00,6999.00,14.78,81.83,66.87,66.77,67.20
7/8/2006 21:00,13.63,7.79,6999.00,3.70,2.07,,6999.00,22.25,8.21,6999.00,6999.00,6999.00,14.65,81.25,66.66,66.55,67.20
7/9/2006 00:00,8.07,7.70,6999.00,3.79,2.07,,6999.00,9.60,6.57,6999.00,6999.00,6999.00,14.65,81.25,66.34,66.34,67.09
7/9/2006 03:00,6.98,6.86,6999.00,3.85,2.10,,6999.00,7.43,5.67,6999.00,6999.00,6999.00,14.78,81.25,66.34,66.23,67.09
7/9/2006 06:00,6.85,6.15,6999.00,3.85,2.13,,6999.00,7.17,5.23,6999.00,6999.00,6999.00,14.85,81.25,66.34,66.23,67.09
7/9/2006 09:00,8.30,5.72,6999.00,3.77,2.14,,6999.00,9.49,5.23,6999.00,6999.00,6999.00,14.91,81.25,66.34,66.34,67.09
7/9/2006 12:00,12.42,5.85,6999.00,3.71,2.14,,6999.00,17.98,6.45,6999.00,6999.00,6999.00,14.78,80.91,66.45,66.34,67.20
7/9/2006 15:00,13.97,6.68,6999.00,3.68,2.13,,6999.00,20.80,7.45,6999.00,6999.00,6999.00,14.58,80.56,66.34,66.23,67.20
7/9/2006 18:00,16.13,7.66,6999.00,3.71,2.11,,6999.00,25.63,8.64,6999.00,6999.00,6999.00,14.31,80.10,66.13,66.13,67.20
7/9/2006 21:00,14.28,8.56,6999.00,3.82,2.11,,6999.00,24.92,9.03,6999.00,6999.00,6999.00,14.11,79.52,65.91,65.81,67.09
7/10/2006 00:00,8.57,8.45,6999.00,3.97,2.14,,6999.00,13.70,7.65,6999.00,6999.00,6999.00,14.11,79.52,65.49,65.49,67.09
7/10/2006 03:00,6.91,7.44,6999.00,4.04,2.17,,6999.00,8.71,6.31,6999.00,6999.00,6999.00,14.31,79.52,65.38,65.38,66.98
7/10/2006 06:00,6.69,6.56,6999.00,4.04,2.21,,6999.00,8.10,5.72,6999.00,6999.00,6999.00,14.38,79.52,65.38,65.27,66.98
7/10/2006 09:00,9.98,6.09,6999.00,3.97,2.24,,6999.00,16.71,6.43,6999.00,6999.00,6999.00,14.38,79.52,65.59,65.17,66.98
7/10/2006 12:00,14.90,6.44,6999.00,3.92,2.25,,6999.00,24.14,8.29,6999.00,6999.00,6999.00,14.25,79.18,65.81,65.06,67.09
7/10/2006 15:00,17.35,7.46,6999.00,3.89,2.22,,6999.00,27.57,9.64,6999.00,6999.00,6999.00,13.85,78.49,65.70,64.96,67.09
7/10/2006 18:00,18.47,8.82,6999.00,3.98,2.22,,6999.00,29.59,10.50,6999.00,6999.00,6999.00,13.58,77.92,65.59,64.64,66.98
7/10/2006 21:00,15.54,9.43,6999.00,4.13,2.24,,6999.00,25.89,10.20,6999.00,6999.00,6999.00,13.45,77.47,64.96,64.32,66.87
7/11/2006 00:00,10.14,8.87,6999.00,4.30,2.28,,6999.00,14.72,8.31,6999.00,6999.00,6999.00,13.52,77.47,64.75,63.90,66.77
7/11/2006 03:00,6.67,7.75,6999.00,4.36,2.32,,6999.00,8.31,6.62,6999.00,6999.00,6999.00,13.65,77.58,64.85,63.59,66.77
7/11/2006 06:00,6.90,6.75,6999.00,4.32,2.36,,6999.00,8.23,5.94,6999.00,6999.00,6999.00,13.78,77.47,65.17,63.38,66.55
7/11/2006 09:00,10.17,6.27,6999.00,4.24,2.38,,6999.00,17.02,6.64,6999.00,6999.00,6999.00,13.78,77.47,65.27,63.27,66.55
7/11/2006 12:00,14.86,6.65,6999.00,4.15,2.39,,6999.00,24.37,8.27,6999.00,6999.00,6999.00,13.58,77.02,65.49,63.17,66.66
7/11/2006 15:00,17.49,7.75,6999.00,4.10,2.36,,6999.00,28.94,9.82,6999.00,6999.00,6999.00,13.25,76.34,65.49,62.96,66.66
7/11/2006 18:00,17.46,9.07,6999.00,4.16,2.34,,6999.00,29.02,10.46,6999.00,6999.00,6999.00,12.93,75.77,65.17,62.75,66.66
7/11/2006 21:00,14.93,9.55,6999.00,4.29,2.35,,6999.00,24.32,10.05,6999.00,6999.00,6999.00,12.86,75.44,64.85,62.54,66.55
7/12/2006 00:00,10.59,9.17,6999.00,4.42,2.38,,6999.00,15.35,8.64,6999.00,6999.00,6999.00,12.86,75.32,64.53,62.23,66.34
7/12/2006 03:00,6.79,8.18,6999.00,4.49,2.41,,6999.00,8.23,6.92,6999.00,6999.00,6999.00,12.99,75.32,64.43,62.12,66.34
7/12/2006 06:00,5.97,7.10,6999.00,4.47,2.45,,6999.00,6.85,5.97,6999.00,6999.00,6999.00,13.19,75.44,64.53,62.02,66.23
7/12/2006 09:00,9.68,6.44,6999.00,4.38,2.48,,6999.00,12.50,6.30,6999.00,6999.00,6999.00,13.25,75.44,64.64,62.02,66.23
7/12/2006 12:00,10.53,6.63,6999.00,4.29,2.48,,6999.00,13.90,6.87,6999.00,6999.00,6999.00,13.12,74.87,65.06,62.12,66.45
7/12/2006 15:00,9.85,6.89,6999.00,4.21,2.45,,6999.00,12.43,6.76,6999.00,6999.00,6999.00,13.19,73.20,65.70,62.75,67.09
7/12/2006 18:00,11.01,7.09,6999.00,4.13,2.42,,6999.00,14.72,7.12,6999.00,6999.00,6999.00,14.05,73.42,65.91,62.85,67.09
7/12/2006 21:00,9.61,7.39,6999.00,4.12,2.41,,6999.00,11.91,7.01,6999.00,6999.00,6999.00,14.45,73.98,66.02,63.38,67.09
7/13/2006 00:00,7.99,7.10,6999.00,4.12,2.39,,6999.00,9.03,6.36,6999.00,6999.00,6999.00,14.51,73.98,66.02,63.59,67.20
7/13/2006 03:00,6.47,6.54,6999.00,4.12,2.38,,6999.00,6.54,5.66,6999.00,6999.00,6999.00,14.65,74.20,66.13,63.80,67.20
7/13/2006 06:00,6.01,5.90,6999.00,4.03,2.36,,6999.00,5.66,5.09,6999.00,6999.00,6999.00,14.65,74.54,66.34,63.80,67.20
7/13/2006 09:00,6.37,5.44,6999.00,3.92,2.35,,6999.00,6.19,4.86,6999.00,6999.00,6999.00,14.71,74.65,66.45,63.80,67.20
7/13/2006 12:00,7.21,5.19,6999.00,3.83,2.34,,6999.00,7.70,4.88,6999.00,6999.00,6999.00,14.71,74.76,66.45,63.80,67.09
7/13/2006 15:00,9.82,5.31,6999.00,3.71,2.29,,6999.00,12.53,5.59,6999.00,6999.00,6999.00,14.65,75.21,66.55,63.69,67.09
7/13/2006 18:00,13.54,6.04,6999.00,3.64,2.25,,6999.00,20.65,7.19,6999.00,6999.00,6999.00,14.45,75.66,66.55,63.38,66.87
7/13/2006 21:00,9.02,6.82,6999.00,3.64,2.21,,6999.00,11.50,6.55,6999.00,6999.00,6999.00,14.51,75.10,66.45,63.27,66.98
7/14/2006 00:00,7.01,6.63,6999.00,3.68,2.20,,6999.00,8.12,5.91,6999.00,6999.00,6999.00,15.79,74.54,66.34,64.11,67.30
7/14/2006 03:00,6.13,6.14,6999.00,3.71,2.17,,6999.00,6.52,5.29,6999.00,6999.00,6999.00,15.93,75.55,66.45,65.49,67.63
7/14/2006 06:00,6.02,5.61,6999.00,3.67,2.15,,6999.00,6.21,4.91,6999.00,6999.00,6999.00,15.93,76.11,66.55,66.02,67.63
7/14/2006 09:00,7.00,5.25,6999.00,3.61,2.17,,6999.00,7.57,4.85,6999.00,6999.00,6999.00,15.86,76.45,66.98,66.02,67.52
7/14/2006 12:00,10.39,5.27,6999.00,3.53,2.17,,6999.00,13.42,5.61,6999.00,6999.00,6999.00,15.73,76.68,67.20,65.81,67.52
7/14/2006 15:00,11.81,5.97,6999.00,3.51,2.17,,6999.00,16.39,6.59,6999.00,6999.00,6999.00,15.45,77.13,67.30,65.27,67.30
7/14/2006 18:00,11.96,6.61,6999.00,3.53,2.15,,6999.00,16.89,7.07,6999.00,6999.00,6999.00,15.18,77.02,67.20,64.75,67.09
7/14/2006 21:00,9.45,6.93,6999.00,3.58,2.14,,6999.00,12.31,6.66,6999.00,6999.00,6999.00,14.91,76.90,66.77,64.22,66.98
7/15/2006 00:00,6.93,6.56,6999.00,3.64,2.15,,6999.00,7.91,5.79,6999.00,6999.00,6999.00,14.85,76.90,66.55,63.90,66.77
7/15/2006 03:00,6.16,5.97,6999.00,3.67,2.17,,6999.00,6.61,5.21,6999.00,6999.00,6999.00,14.78,76.68,66.45,63.69,66.77
7/15/2006 06:00,6.13,5.47,6999.00,3.65,2.20,,6999.00,6.73,4.93,6999.00,6999.00,6999.00,14.71,76.11,66.66,63.59,66.98
7/15/2006 09:00,6.94,5.17,6999.00,3.59,2.20,,6999.00,7.87,4.89,6999.00,6999.00,6999.00,14.65,75.21,66.77,63.69,67.09
7/15/2006 12:00,7.87,5.12,6999.00,3.53,2.20,,6999.00,9.43,5.13,6999.00,6999.00,6999.00,14.58,74.87,66.66,63.69,67.20
7/15/2006 15:00,8.44,5.31,6999.00,3.46,2.17,,6999.00,10.68,5.44,6999.00,6999.00,6999.00,14.45,74.99,66.66,63.59,67.09
7/15/2006 18:00,7.39,5.46,6999.00,3.43,2.15,,6999.00,8.73,5.23,6999.00,6999.00,6999.00,14.45,74.87,66.55,63.48,67.09
7/15/2006 21:00,6.89,5.33,6999.00,3.42,2.13,,6999.00,7.69,4.99,6999.00,6999.00,6999.00,14.45,74.20,66.34,63.59,67.20
7/16/2006 00:00,6.08,5.12,6999.00,3.39,2.13,,6999.00,6.43,4.66,6999.00,6999.00,6999.00,14.78,74.20,66.34,63.59,67.30
7/16/2006 03:00,5.79,4.84,6999.00,3.36,2.11,,6999.00,5.94,4.38,6999.00,6999.00,6999.00,14.98,74.32,66.55,63.59,67.30
7/16/2006 06:00,5.83,4.59,6999.00,3.30,2.10,,6999.00,5.91,4.19,6999.00,6999.00,6999.00,15.79,74.54,66.87,63.59,67.30
7/16/2006 09:00,6.30,4.40,6999.00,3.24,2.09,,6999.00,6.64,4.18,6999.00,6999.00,6999.00,15.93,74.99,66.98,64.22,67.41
7/16/2006 12:00,7.26,4.39,6999.00,3.18,2.06,,6999.00,8.29,4.41,6999.00,6999.00,6999.00,15.93,75.32,67.09,64.75,67.52
7/16/2006 15:00,8.11,4.56,6999.00,3.13,2.02,,6999.00,9.74,4.78,6999.00,6999.00,6999.00,15.93,75.66,67.09,65.06,67.52
7/16/2006 18:00,7.99,4.82,6999.00,3.08,2.00,,6999.00,9.70,4.94,6999.00,6999.00,6999.00,15.93,75.77,67.20,65.06,67.41
7/16/2006 21:00,7.82,5.12,6999.00,3.08,1.92,,6999.00,9.31,5.07,6999.00,6999.00,6999.00,18.57,76.90,67.41,66.55,67.41
7/17/2006 00:00,7.18,5.35,6999.00,3.14,2.18,,6999.00,8.25,5.07,6999.00,6999.00,6999.00,19.50,78.49,68.60,68.60,67.41
7/17/2006 03:00,7.02,5.35,6999.00,3.24,2.13,,6999.00,8.15,5.02,6999.00,6999.00,6999.00,19.00,78.49,68.81,68.81,67.41
7/17/2006 06:00,7.14,5.25,6999.00,3.30,2.02,,6999.00,8.50,5.01,6999.00,6999.00,6999.00,18.22,78.49,68.71,68.60,67.73
7/17/2006 09:00,7.81,5.17,6999.00,3.30,1.92,,6999.00,9.56,5.10,6999.00,6999.00,6999.00,17.80,78.27,68.60,68.60,67.63
7/17/2006 12:00,9.73,5.33,6999.00,3.24,1.88,,6999.00,12.82,5.72,6999.00,6999.00,6999.00,17.59,78.27,68.60,68.49,67.73
7/17/2006 15:00,9.59,5.79,6999.00,3.23,1.89,,6999.00,12.84,6.09,6999.00,6999.00,6999.00,17.24,78.38,68.49,68.49,67.73
7/17/2006 18:00,8.91,6.09,6999.00,3.26,1.91,,6999.00,11.68,6.09,6999.00,6999.00,6999.00,17.10,78.04,68.49,68.49,67.73
7/17/2006 21:00,8.16,6.10,6999.00,3.29,1.92,,6999.00,10.24,5.87,6999.00,6999.00,6999.00,16.96,78.04,68.49,68.38,67.84
7/18/2006 00:00,7.75,5.92,6999.00,3.33,1.95,,6999.00,9.53,5.62,6999.00,6999.00,6999.00,16.89,77.92,68.49,68.38,67.84
7/18/2006 03:00,7.41,5.69,6999.00,3.36,1.99,,6999.00,9.07,5.43,6999.00,6999.00,6999.00,16.82,77.92,68.38,68.38,67.84
7/18/2006 06:00,7.34,5.47,6999.00,3.37,2.02,,6999.00,8.93,5.25,6999.00,6999.00,6999.00,16.75,77.92,68.27,68.27,67.73
7/18/2006 09:00,7.91,5.33,6999.00,3.36,2.06,,6999.00,9.78,5.28,6999.00,6999.00,6999.00,16.68,77.81,68.17,68.17,67.73
7/18/2006 12:00,8.82,5.36,6999.00,3.36,2.07,,6999.00,11.23,5.54,6999.00,6999.00,6999.00,16.55,77.70,68.06,68.06,67.73
7/18/2006 15:00,8.89,5.59,6999.00,3.36,2.07,,6999.00,11.48,5.77,6999.00,6999.00,6999.00,16.82,77.58,68.06,68.06,67.63
7/18/2006 18:00,8.65,5.85,6999.00,3.36,1.98,,6999.00,11.00,5.87,6999.00,6999.00,6999.00,17.45,77.92,68.49,68.49,67.63
7/18/2006 21:00,8.73,6.00,6999.00,3.37,1.99,,6999.00,11.16,5.97,6999.00,6999.00,6999.00,17.87,78.27,68.60,68.60,67.41
7/19/2006 00:00,7.81,6.09,6999.00,3.43,2.04,,6999.00,9.53,5.79,6999.00,6999.00,6999.00,17.94,78.27,68.71,68.71,67.63
7/19/2006 03:00,7.10,5.90,6999.00,3.49,2.06,,6999.00,8.35,5.49,6999.00,6999.00,6999.00,17.52,78.15,68.71,68.60,67.73
7/19/2006 06:00,6.95,5.61,6999.00,3.49,2.07,,6999.00,7.98,5.23,6999.00,6999.00,6999.00,17.24,78.15,68.60,68.60,67.84
7/19/2006 09:00,8.22,5.41,6999.00,3.48,2.10,,6999.00,10.16,5.39,6999.00,6999.00,6999.00,17.03,78.15,68.60,68.49,67.84
7/19/2006 12:00,10.04,5.57,6999.00,3.46,2.13,,6999.00,13.39,5.97,6999.00,6999.00,6999.00,16.82,78.27,68.49,68.38,67.73
7/19/2006 15:00,10.58,6.07,6999.00,3.48,2.15,,6999.00,14.86,6.54,6999.00,6999.00,6999.00,16.62,78.61,68.27,68.27,67.73
7/19/2006 18:00,11.68,6.51,6999.00,3.52,2.18,,6999.00,17.11,7.07,6999.00,6999.00,6999.00,16.34,78.72,68.27,67.84,67.63
7/19/2006 21:00,11.26,7.00,6999.00,3.61,2.21,,6999.00,19.03,7.56,6999.00,6999.00,6999.00,16.00,78.61,68.27,67.30,67.52
7/20/2006 00:00,6.39,7.02,6999.00,3.70,2.22,,6999.00,9.68,6.55,6999.00,6999.00,6999.00,15.86,78.61,68.06,66.77,67.41
7/20/2006 03:00,4.91,6.25,6999.00,3.76,2.25,,6999.00,5.38,5.31,6999.00,6999.00,6999.00,15.79,78.49,67.84,66.45,67.30
7/20/2006 06:00,5.97,5.61,6999.00,3.77,2.29,,6999.00,6.75,5.12,6999.00,6999.00,6999.00,15.73,78.15,67.84,66.02,67.30
7/20/2006 09:00,7.10,5.31,6999.00,3.74,2.32,,6999.00,8.44,5.13,6999.00,6999.00,6999.00,15.52,77.70,67.84,65.59,67.30
7/20/2006 12:00,9.72,5.39,6999.00,3.68,2.32,,6999.00,13.29,5.84,6999.00,6999.00,6999.00,15.39,77.36,67.73,65.27,67.20
7/20/2006 15:00,12.43,6.10,6999.00,3.67,2.32,,6999.00,18.22,7.16,6999.00,6999.00,6999.00,15.05,77.02,67.52,64.75,67.20
7/20/2006 18:00,11.32,6.91,6999.00,3.70,2.32,,6999.00,16.04,7.45,6999.00,6999.00,6999.00,14.78,76.68,67.20,64.22,67.09
7/20/2006 21:00,8.59,7.03,6999.00,3.77,2.31,,6999.00,10.96,6.73,6999.00,6999.00,6999.00,14.65,76.45,66.87,63.80,66.98
7/21/2006 00:00,7.20,6.65,6999.00,3.83,2.32,,6999.00,8.64,6.12,6999.00,6999.00,6999.00,14.58,76.34,66.66,63.38,66.87
7/21/2006 03:00,5.65,6.12,6999.00,3.86,2.35,,6999.00,6.38,5.43,6999.00,6999.00,6999.00,14.58,76.22,66.45,63.17,66.87
7/21/2006 06:00,6.04,5.57,6999.00,3.83,2.36,,6999.00,6.66,5.10,6999.00,6999.00,6999.00,14.51,76.11,66.45,62.96,66.87
7/21/2006 09:00,6.70,5.27,6999.00,3.77,2.38,,6999.00,7.65,5.02,6999.00,6999.00,6999.00,14.51,75.89,66.34,62.85,66.77
7/21/2006 12:00,8.79,5.22,6999.00,3.70,2.36,,6999.00,11.16,5.44,6999.00,6999.00,6999.00,14.45,75.77,66.34,62.64,66.87
7/21/2006 15:00,11.12,5.62,6999.00,3.65,2.35,,6999.00,15.63,6.40,6999.00,6999.00,6999.00,14.25,75.44,66.34,62.54,66.87
7/21/2006 18:00,10.42,6.25,6999.00,3.65,2.34,,6999.00,14.29,6.76,6999.00,6999.00,6999.00,14.05,75.21,66.13,62.33,66.77
7/21/2006 21:00,9.30,6.46,6999.00,3.67,2.32,,6999.00,12.15,6.52,6999.00,6999.00,6999.00,13.98,75.10,65.91,62.12,66.77
7/22/2006 00:00,8.02,6.36,6999.00,3.71,2.31,,6999.00,10.01,6.16,6999.00,6999.00,6999.00,13.98,74.87,65.70,62.02,66.77
7/22/2006 03:00,7.27,6.05,6999.00,3.73,2.32,,6999.00,8.75,5.74,6999.00,6999.00,6999.00,13.98,74.65,65.70,61.81,66.66
7/22/2006 06:00,7.08,5.74,6999.00,3.73,2.34,,6999.00,8.50,5.51,6999.00,6999.00,6999.00,13.98,74.54,65.59,61.70,66.66
7/22/2006 09:00,7.96,5.56,6999.00,3.70,2.34,,6999.00,9.78,5.56,6999.00,6999.00,6999.00,13.98,74.43,65.59,61.60,66.66
7/22/2006 12:00,9.26,5.61,6999.00,3.67,2.34,,6999.00,12.05,5.92,6999.00,6999.00,6999.00,13.91,74.20,65.59,61.50,66.66
7/22/2006 15:00,10.27,5.89,6999.00,3.64,2.34,,6999.00,13.93,6.42,6999.00,6999.00,6999.00,13.78,73.98,65.49,61.39,66.66
7/22/2006 18:00,11.08,6.30,6999.00,3.65,2.34,,6999.00,15.89,6.98,6999.00,6999.00,6999.00,13.65,73.87,65.38,61.29,66.66
7/22/2006 21:00,10.61,6.72,6999.00,3.70,2.34,,6999.00,15.05,7.21,6999.00,6999.00,6999.00,13.52,73.54,65.17,61.08,66.66
7/23/2006 00:00,8.45,6.79,6999.00,3.76,2.34,,6999.00,10.87,6.64,6999.00,6999.00,6999.00,13.52,73.54,65.06,60.88,66.66
7/23/2006 03:00,7.25,6.42,6999.00,3.79,2.35,,6999.00,8.87,6.04,6999.00,6999.00,6999.00,13.52,73.42,64.96,60.77,66.55
7/23/2006 06:00,6.85,6.02,6999.00,3.80,2.36,,6999.00,8.17,5.64,6999.00,6999.00,6999.00,13.58,73.31,64.85,60.67,66.55
7/23/2006 09:00,8.12,5.74,6999.00,3.79,2.38,,6999.00,10.16,5.69,6999.00,6999.00,6999.00,13.52,73.31,64.85,60.67,66.55
7/23/2006 12:00,12.07,5.92,6999.00,3.76,2.39,,6999.00,18.60,7.00,6999.00,6999.00,6999.00,13.45,72.98,64.96,60.57,66.23
7/23/2006 15:00,15.59,6.96,6999.00,3.77,2.39,,6999.00,25.20,8.95,6999.00,6999.00,6999.00,13.12,72.54,64.85,60.36,66.13
7/23/2006 18:00,17.56,8.66,6999.00,3.88,2.39,,6999.00,29.68,10.63,6999.00,6999.00,6999.00,12.73,72.21,64.53,60.15,66.02
7/23/2006 21:00,14.85,9.76,6999.00,4.09,2.42,,6999.00,28.92,10.94,6999.00,6999.00,6999.00,12.54,71.87,64.11,59.95,65.91
7/24/2006 00:00,8.12,9.47,6999.00,4.33,2.48,,6999.00,13.44,8.95,6999.00,6999.00,6999.00,12.60,71.87,63.80,59.64,65.81
7/24/2006 03:00,7.61,8.32,6999.00,4.47,2.56,,6999.00,10.52,7.61,6999.00,6999.00,6999.00,12.73,71.87,63.59,59.44,65.70
7/24/2006 06:00,7.51,7.46,6999.00,4.52,2.63,,6999.00,10.22,7.07,6999.00,6999.00,6999.00,12.80,71.87,63.59,59.44,65.70
7/24/2006 09:00,9.94,7.02,6999.00,4.49,2.69,,6999.00,17.05,7.57,6999.00,6999.00,6999.00,12.80,71.87,63.69,59.33,65.70
7/24/2006 12:00,14.17,7.32,6999.00,4.47,2.73,,6999.00,24.74,9.35,6999.00,6999.00,6999.00,12.60,71.54,63.69,59.23,65.70
7/24/2006 15:00,15.98,8.26,6999.00,4.47,2.73,,6999.00,27.60,10.89,6999.00,6999.00,6999.00,12.34,71.21,63.59,59.03,65.70
7/24/2006 18:00,12.10,9.01,6999.00,4.53,2.75,,6999.00,18.09,9.89,6999.00,6999.00,6999.00,12.15,70.45,63.69,58.92,65.81
7/24/2006 21:00,10.86,8.83,6999.00,4.63,2.76,,6999.00,15.21,8.95,6999.00,6999.00,6999.00,12.41,69.57,64.43,58.82,66.23
7/25/2006 00:00,9.33,8.58,6999.00,4.70,2.79,,6999.00,12.22,8.29,6999.00,6999.00,6999.00,12.67,69.47,64.22,59.03,66.13
7/25/2006 03:00,7.27,8.07,6999.00,4.74,2.83,,6999.00,9.11,7.41,6999.00,6999.00,6999.00,12.80,69.47,64.22,59.03,66.13
7/25/2006 06:00,6.09,7.30,6999.00,4.72,2.86,,6999.00,7.28,6.45,6999.00,6999.00,6999.00,12.86,69.57,64.22,59.03,66.02
7/25/2006 09:00,8.41,6.75,6999.00,4.67,2.89,,6999.00,12.87,6.78,6999.00,6999.00,6999.00,12.93,69.68,64.32,59.03,66.02
7/25/2006 12:00,13.01,6.89,6999.00,4.59,2.89,,6999.00,22.56,8.33,6999.00,6999.00,6999.00,12.93,69.79,64.32,59.03,66.02
7/25/2006 15:00,13.91,7.79,6999.00,4.55,2.87,,6999.00,22.29,9.29,6999.00,6999.00,6999.00,12.73,69.90,64.11,59.03,65.81
7/25/2006 18:00,16.52,8.97,6999.00,4.58,2.85,,6999.00,27.88,10.92,6999.00,6999.00,6999.00,12.47,70.01,63.80,58.72,65.70
7/25/2006 21:00,12.73,9.80,6999.00,4.70,2.86,,6999.00,23.46,10.50,6999.00,6999.00,6999.00,12.28,70.23,63.27,58.52,65.49
7/26/2006 00:00,8.09,9.29,6999.00,4.85,2.89,,6999.00,11.07,8.56,6999.00,6999.00,6999.00,12.41,70.34,62.96,58.31,65.38
7/26/2006 03:00,7.28,8.32,6999.00,4.93,2.92,,6999.00,8.60,7.46,6999.00,6999.00,6999.00,12.47,70.34,62.96,58.31,65.38
7/26/2006 06:00,7.04,7.55,6999.00,4.91,2.96,,6999.00,8.21,6.87,6999.00,6999.00,6999.00,12.54,69.57,63.38,58.42,65.59
7/26/2006 09:00,7.29,7.02,6999.00,4.83,2.99,,6999.00,8.64,6.57,6999.00,6999.00,6999.00,12.54,69.47,63.59,58.42,65.59
7/26/2006 12:00,8.17,6.79,6999.00,4.72,2.98,,6999.00,10.31,6.71,6999.00,6999.00,6999.00,12.54,69.14,63.80,58.52,65.70
7/26/2006 15:00,9.02,6.77,6999.00,4.63,2.96,,6999.00,12.12,6.92,6999.00,6999.00,6999.00,12.54,69.14,63.80,58.52,65.70
7/26/2006 18:00,11.66,7.16,6999.00,4.55,2.93,,6999.00,18.77,8.27,6999.00,6999.00,6999.00,12.47,69.47,63.59,58.42,65.49
7/26/2006 21:00,9.30,7.74,6999.00,4.53,2.90,,6999.00,12.75,7.89,6999.00,6999.00,6999.00,12.34,70.12,63.17,58.11,65.27
7/27/2006 00:00,7.01,7.39,6999.00,4.53,2.87,,6999.00,8.58,6.82,6999.00,6999.00,6999.00,12.41,70.12,62.96,58.01,65.27
7/27/2006 03:00,6.75,6.82,6999.00,4.52,2.87,,6999.00,8.10,6.33,6999.00,6999.00,6999.00,12.47,69.79,63.17,58.11,65.49
7/27/2006 06:00,6.75,6.39,6999.00,4.47,2.86,,6999.00,7.97,6.02,6999.00,6999.00,6999.00,12.47,69.68,63.27,58.01,65.49
7/27/2006 09:00,7.07,6.09,6999.00,4.38,2.85,,6999.00,8.40,5.87,6999.00,6999.00,6999.00,12.54,69.36,63.38,58.01,65.59
7/27/2006 12:00,9.08,6.00,6999.00,4.27,2.82,,6999.00,12.01,6.40,6999.00,6999.00,6999.00,12.47,69.03,63.48,58.11,65.59
7/27/2006 15:00,10.31,6.48,6999.00,4.21,2.77,,6999.00,14.94,7.32,6999.00,6999.00,6999.00,12.41,69.14,63.38,58.01,65.49
7/27/2006 18:00,10.18,7.02,6999.00,4.19,2.75,,6999.00,14.27,7.61,6999.00,6999.00,6999.00,12.41,68.71,63.69,58.01,65.70
7/27/2006 21:00,8.98,7.19,6999.00,4.21,2.73,,6999.00,12.08,7.26,6999.00,6999.00,6999.00,12.34,68.92,63.38,57.91,65.49
7/28/2006 00:00,7.67,6.93,6999.00,4.22,2.72,,6999.00,9.49,6.64,6999.00,6999.00,6999.00,12.41,69.14,63.27,57.81,65.49
7/28/2006 03:00,7.32,6.53,6999.00,4.22,2.72,,6999.00,9.03,6.30,6999.00,6999.00,6999.00,12.47,68.92,63.27,57.81,65.49
7/28/2006 06:00,7.04,6.19,6999.00,4.19,2.72,,6999.00,8.67,6.01,6999.00,6999.00,6999.00,12.47,68.92,63.27,57.71,65.49
7/28/2006 09:00,8.07,5.95,6999.00,4.13,2.70,,6999.00,10.12,6.07,6999.00,6999.00,6999.00,12.54,68.71,63.69,57.71,65.70
7/28/2006 12:00,8.82,6.02,6999.00,4.07,2.69,,6999.00,11.52,6.54,6999.00,6999.00,6999.00,12.54,68.71,63.90,57.30,65.91
7/28/2006 15:00,8.86,6.30,6999.00,4.04,2.66,,6999.00,11.54,6.75,6999.00,6999.00,6999.00,14.38,69.03,63.90,57.10,65.59
7/28/2006 18:00,8.16,6.58,6999.00,4.04,2.66,,6999.00,10.18,6.64,6999.00,6999.00,6999.00,16.48,69.79,64.53,57.81,65.91
7/28/2006 21:00,7.68,6.60,6999.00,4.09,2.66,,6999.00,9.39,6.45,6999.00,6999.00,6999.00,16.48,70.34,64.96,58.42,65.91
7/29/2006 00:00,6.77,6.46,6999.00,4.15,2.69,,6999.00,7.93,6.11,6999.00,6999.00,6999.00,17.38,71.10,65.49,58.72,65.81
7/29/2006 03:00,6.24,6.17,6999.00,4.18,2.72,,6999.00,7.05,5.76,6999.00,6999.00,6999.00,17.94,72.09,66.34,59.95,65.91
7/29/2006 06:00,5.93,5.85,6999.00,4.18,2.73,,6999.00,6.61,5.46,6999.00,6999.00,6999.00,17.80,72.98,67.09,62.12,66.66
7/29/2006 09:00,6.90,5.59,6999.00,4.13,2.75,,6999.00,9.68,5.59,6999.00,6999.00,6999.00,17.24,73.20,67.09,62.85,66.66
7/29/2006 12:00,9.84,5.69,6999.00,4.07,2.76,,6999.00,15.16,6.52,6999.00,6999.00,6999.00,16.75,73.20,66.98,62.75,66.55
7/29/2006 15:00,11.34,6.27,6999.00,4.06,2.76,,6999.00,17.20,7.41,6999.00,6999.00,6999.00,16.20,73.09,66.55,62.12,66.23
7/29/2006 18:00,9.10,6.80,6999.00,4.07,2.75,,6999.00,12.24,7.10,6999.00,6999.00,6999.00,15.73,72.43,66.23,61.50,66.13
7/29/2006 21:00,8.13,6.86,6999.00,4.12,2.73,,6999.00,10.16,6.80,6999.00,6999.00,6999.00,15.45,71.54,66.02,60.98,66.23
7/30/2006 00:00,6.80,6.65,6999.00,4.18,2.75,,6999.00,7.98,6.24,6999.00,6999.00,6999.00,15.32,71.10,65.70,60.57,66.13
7/30/2006 03:00,5.87,6.24,6999.00,4.19,2.76,,6999.00,6.57,5.71,6999.00,6999.00,6999.00,15.18,70.88,65.49,60.26,66.13
7/30/2006 06:00,5.11,5.80,6999.00,4.18,2.77,,6999.00,5.69,5.23,6999.00,6999.00,6999.00,15.12,70.67,65.27,60.05,66.02
7/30/2006 09:00,7.16,5.46,6999.00,4.12,2.77,,6999.00,9.29,5.46,6999.00,6999.00,6999.00,14.98,70.56,65.17,59.85,66.02
7/30/2006 12:00,9.99,5.67,6999.00,4.06,2.76,,6999.00,15.21,6.55,6999.00,6999.00,6999.00,14.78,70.34,64.96,59.64,65.81
7/30/2006 15:00,12.41,6.44,6999.00,4.03,2.75,,6999.00,19.50,7.97,6999.00,6999.00,6999.00,14.51,70.34,64.64,59.33,65.70
7/30/2006 18:00,11.99,7.26,6999.00,4.07,2.73,,6999.00,18.28,8.40,6999.00,6999.00,6999.00,14.11,70.45,64.22,59.03,65.49
7/30/2006 21:00,8.27,7.43,6999.00,4.15,2.72,,6999.00,11.21,7.45,6999.00,6999.00,6999.00,13.98,70.67,63.80,58.72,65.38
7/31/2006 00:00,5.40,6.77,6999.00,4.19,2.72,,6999.00,5.96,6.01,6999.00,6999.00,6999.00,13.91,70.67,63.59,58.52,65.27
7/31/2006 03:00,4.46,6.02,6999.00,4.19,2.75,,6999.00,4.29,5.18,6999.00,6999.00,6999.00,13.91,69.36,64.11,58.52,65.70
7/31/2006 06:00,3.75,5.41,6999.00,4.13,2.76,,6999.00,3.17,4.56,6999.00,6999.00,6999.00,13.91,69.14,64.32,58.42,65.81
7/31/2006 09:00,4.72,4.93,6999.00,4.04,2.76,,6999.00,4.53,4.39,6999.00,6999.00,6999.00,13.91,69.14,64.32,58.42,65.70
7/31/2006 12:00,6.79,4.71,6999.00,3.94,2.73,,6999.00,9.23,4.88,6999.00,6999.00,6999.00,13.91,69.14,64.22,58.31,65.59
7/31/2006 15:00,10.83,5.11,6999.00,3.86,2.72,,6999.00,16.47,6.50,6999.00,6999.00,6999.00,13.78,69.47,63.90,58.21,65.38
7/31/2006 18:00,11.62,6.15,6999.00,3.83,2.67,,6999.00,17.20,7.54,6999.00,6999.00,6999.00,13.45,69.79,63.48,57.91,65.27
7/31/2006 21:00,8.01,6.53,6999.00,3.86,2.66,,6999.00,10.61,6.62,6999.00,6999.00,6999.00,13.32,70.01,63.17,57.71,65.17
8/1/2006 00:00,5.56,6.14,6999.00,3.91,2.63,,6999.00,6.18,5.59,6999.00,6999.00,6999.00,13.32,70.01,62.96,57.60,65.06
8/1/2006 03:00,4.13,5.54,6999.00,3.92,2.63,,6999.00,3.83,4.72,6999.00,6999.00,6999.00,13.39,70.12,62.85,57.60,65.06
8/1/2006 06:00,3.52,4.95,6999.00,3.88,2.65,,6999.00,2.44,4.07,6999.00,6999.00,6999.00,13.39,70.12,62.85,57.50,65.06
8/1/2006 09:00,5.31,4.47,6999.00,3.79,2.65,,6999.00,5.09,4.04,6999.00,6999.00,6999.00,13.39,70.12,62.85,57.50,65.06
8/1/2006 12:00,8.58,4.48,6999.00,3.70,2.62,,6999.00,10.50,5.01,6999.00,6999.00,6999.00,13.32,69.90,62.96,57.40,65.06
8/1/2006 15:00,11.06,5.01,6999.00,3.62,2.59,,6999.00,14.67,6.14,6999.00,6999.00,6999.00,13.12,69.68,62.96,57.40,65.17
8/1/2006 18:00,10.64,5.74,6999.00,3.62,2.57,,6999.00,13.85,6.66,6999.00,6999.00,6999.00,12.93,69.47,62.64,57.30,65.06
8/1/2006 21:00,8.68,5.97,6999.00,3.64,2.55,,6999.00,10.63,6.18,6999.00,6999.00,6999.00,12.93,69.36,62.54,57.10,64.96
8/2/2006 00:00,7.00,5.79,6999.00,3.67,2.53,,6999.00,7.61,5.57,6999.00,6999.00,6999.00,12.93,69.36,62.43,57.10,64.96
8/2/2006 03:00,5.73,5.41,6999.00,3.68,2.53,,6999.00,5.69,4.91,6999.00,6999.00,6999.00,12.93,69.14,62.54,57.00,64.96
8/2/2006 06:00,5.20,4.99,6999.00,3.67,2.53,,6999.00,4.94,4.53,6999.00,6999.00,6999.00,12.93,68.71,62.75,57.00,65.17
8/2/2006 09:00,6.22,4.65,6999.00,3.62,2.53,,6999.00,7.87,4.53,6999.00,6999.00,6999.00,12.99,68.60,62.64,57.00,65.17
8/2/2006 12:00,10.15,4.73,6999.00,3.58,2.53,,6999.00,16.68,6.07,6999.00,6999.00,6999.00,12.93,68.38,62.23,57.00,65.17
8/2/2006 15:00,13.35,5.56,6999.00,3.56,2.52,,6999.00,21.62,7.76,6999.00,6999.00,6999.00,12.67,68.38,62.02,56.80,64.96
8/2/2006 18:00,14.01,6.82,6999.00,3.64,2.50,,6999.00,22.66,8.85,6999.00,6999.00,6999.00,12.41,68.27,61.70,56.70,64.96
8/2/2006 21:00,11.08,7.61,6999.00,3.77,2.50,,6999.00,21.19,8.77,6999.00,6999.00,6999.00,12.21,68.27,61.39,56.49,64.85
8/3/2006 00:00,5.80,7.26,6999.00,3.92,2.53,,6999.00,8.52,6.73,6999.00,6999.00,6999.00,12.28,68.38,61.08,56.29,64.75
8/3/2006 03:00,4.30,6.36,6999.00,4.00,2.56,,6999.00,4.30,5.43,6999.00,6999.00,6999.00,12.41,68.38,61.08,56.19,64.75
8/3/2006 06:00,5.09,5.54,6999.00,3.98,2.60,,6999.00,5.01,4.75,6999.00,6999.00,6999.00,12.47,68.49,60.98,56.19,64.64
8/3/2006 09:00,7.21,5.12,6999.00,3.92,2.63,,6999.00,8.62,5.12,6999.00,6999.00,6999.00,12.47,68.38,61.08,56.09,64.75
8/3/2006 12:00,11.69,5.35,6999.00,3.86,2.63,,6999.00,17.42,6.71,6999.00,6999.00,6999.00,12.34,68.06,61.08,56.09,64.75
8/3/2006 15:00,13.55,6.30,6999.00,3.85,2.63,,6999.00,22.06,8.44,6999.00,6999.00,6999.00,12.09,67.73,61.08,55.99,64.75
8/3/2006 18:00,11.54,7.37,6999.00,3.91,2.62,,6999.00,17.29,8.56,6999.00,6999.00,6999.00,11.89,67.20,61.08,55.89,64.85
8/3/2006 21:00,9.42,7.59,6999.00,4.01,2.63,,6999.00,15.24,8.00,6999.00,6999.00,6999.00,11.89,66.87,61.08,55.89,64.85
8/4/2006 00:00,5.66,7.18,6999.00,4.12,2.65,,6999.00,9.33,6.71,6999.00,6999.00,6999.00,11.96,67.30,60.77,55.69,64.75
8/4/2006 03:00,4.58,6.34,6999.00,4.15,2.69,,6999.00,5.46,5.61,6999.00,6999.00,6999.00,12.02,67.41,60.67,55.59,64.64
8/4/2006 06:00,3.91,5.56,6999.00,4.12,2.72,,6999.00,4.00,4.72,6999.00,6999.00,6999.00,12.09,67.52,60.67,55.59,64.64
8/4/2006 09:00,6.46,5.03,6999.00,4.04,2.73,,6999.00,10.39,5.15,6999.00,6999.00,6999.00,12.15,67.41,60.77,55.59,64.64
8/4/2006 12:00,11.84,5.27,6999.00,3.97,2.73,,6999.00,20.89,7.26,6999.00,6999.00,6999.00,12.02,67.20,60.77,55.59,64.75
8/4/2006 15:00,14.63,6.37,6999.00,3.94,2.72,,6999.00,25.07,9.13,6999.00,6999.00,6999.00,11.77,66.87,60.67,55.49,64.64
8/4/2006 18:00,13.61,7.72,6999.00,4.01,2.70,,6999.00,21.48,9.60,6999.00,6999.00,6999.00,11.45,66.77,60.36,55.29,64.53
8/4/2006 21:00,9.76,8.03,6999.00,4.12,2.72,,6999.00,13.21,8.35,6999.00,6999.00,6999.00,12.54,66.23,60.88,54.90,64.96
8/5/2006 00:00,7.95,7.75,6999.00,4.24,2.73,,6999.00,10.35,7.54,6999.00,6999.00,6999.00,15.25,66.02,61.29,55.00,65.17
8/5/2006 03:00,6.16,7.23,6999.00,4.33,2.77,,6999.00,7.50,6.59,6999.00,6999.00,6999.00,15.05,66.23,61.29,55.29,65.17
8/5/2006 06:00,6.13,6.60,6999.00,4.38,2.83,,6999.00,6.94,6.04,6999.00,6999.00,6999.00,14.85,66.34,61.39,55.39,65.17
8/5/2006 09:00,6.54,6.15,6999.00,4.36,2.86,,6999.00,7.76,5.82,6999.00,6999.00,6999.00,14.78,66.55,61.50,55.29,65.27
8/5/2006 12:00,10.52,6.14,6999.00,4.32,2.87,,6999.00,15.24,6.96,6999.00,6999.00,6999.00,14.71,66.55,61.50,55.49,65.17
8/5/2006 15:00,13.18,6.89,6999.00,4.30,2.90,,6999.00,21.85,8.65,6999.00,6999.00,6999.00,14.38,66.34,61.29,55.69,64.96
8/5/2006 18:00,13.09,8.05,6999.00,4.35,2.90,,6999.00,20.96,9.60,6999.00,6999.00,6999.00,13.98,66.23,60.98,55.69,64.75
8/5/2006 21:00,10.84,8.56,6999.00,4.45,2.90,,6999.00,17.57,9.27,6999.00,6999.00,6999.00,13.78,66.45,60.67,55.59,64.64
8/6/2006 00:00,5.77,8.09,6999.00,4.58,2.93,,6999.00,7.05,7.19,6999.00,6999.00,6999.00,13.72,66.87,60.46,55.49,64.53
8/6/2006 03:00,4.82,7.12,6999.00,4.63,2.98,,6999.00,5.62,6.14,6999.00,6999.00,6999.00,13.72,66.98,60.36,55.39,64.43
8/6/2006 06:00,4.77,6.36,6999.00,4.59,3.02,,6999.00,5.25,5.57,6999.00,6999.00,6999.00,13.72,66.98,60.46,55.39,64.43
8/6/2006 09:00,6.51,5.89,6999.00,4.52,3.03,,6999.00,7.70,5.62,6999.00,6999.00,6999.00,13.65,66.87,60.57,55.39,64.43
8/6/2006 12:00,8.65,5.87,6999.00,4.41,3.03,,6999.00,11.66,6.35,6999.00,6999.00,6999.00,13.58,66.77,60.57,55.39,64.53
8/6/2006 15:00,7.84,6.09,6999.00,4.33,3.01,,6999.00,10.18,6.38,6999.00,6999.00,6999.00,13.45,66.34,60.88,55.29,64.64
8/6/2006 18:00,7.67,6.14,6999.00,4.29,2.99,,6999.00,9.72,6.33,6999.00,6999.00,6999.00,13.45,65.91,61.29,55.19,64.96
8/6/2006 21:00,7.24,6.12,6999.00,4.25,2.96,,6999.00,9.07,6.18,6999.00,6999.00,6999.00,13.45,65.91,61.29,55.00,65.06
8/7/2006 00:00,6.58,5.99,6999.00,4.22,2.95,,6999.00,7.91,5.86,6999.00,6999.00,6999.00,13.45,65.81,61.29,55.10,64.96
8/7/2006 03:00,6.25,5.75,6999.00,4.18,2.93,,6999.00,7.50,5.59,6999.00,6999.00,6999.00,13.45,65.81,61.29,55.10,64.96
8/7/2006 06:00,6.39,5.57,6999.00,4.13,2.92,,6999.00,7.80,5.51,6999.00,6999.00,6999.00,13.52,66.02,61.39,54.90,65.06
8/7/2006 09:00,6.60,5.44,6999.00,4.09,2.89,,6999.00,7.98,5.46,6999.00,6999.00,6999.00,13.72,66.23,61.39,54.70,64.96
8/7/2006 12:00,7.11,5.41,6999.00,4.03,2.87,,6999.00,8.77,5.56,6999.00,6999.00,6999.00,15.39,66.34,61.39,54.50,64.85
8/7/2006 15:00,9.27,5.64,6999.00,4.00,2.85,,6999.00,12.60,6.33,6999.00,6999.00,6999.00,17.73,67.52,62.02,55.00,64.96
8/7/2006 18:00,10.56,6.25,6999.00,4.01,2.85,,6999.00,14.83,7.16,6999.00,6999.00,6999.00,16.55,67.73,62.43,55.89,65.06
8/7/2006 21:00,9.51,6.82,6999.00,4.07,2.85,,6999.00,14.69,7.41,6999.00,6999.00,6999.00,15.93,67.41,62.33,56.19,65.06
8/8/2006 00:00,5.28,6.79,6999.00,4.15,2.85,,6999.00,7.78,6.42,6999.00,6999.00,6999.00,15.52,67.09,62.02,56.19,64.96
8/8/2006 03:00,3.13,6.10,6999.00,4.19,2.86,,6999.00,3.20,5.09,6999.00,6999.00,6999.00,15.39,66.98,61.91,56.19,64.96
8/8/2006 06:00,2.77,5.31,6999.00,4.16,2.89,,6999.00,2.22,4.29,6999.00,6999.00,6999.00,15.25,66.98,61.91,56.09,64.85
8/8/2006 09:00,4.30,4.71,6999.00,4.09,2.90,,6999.00,6.69,4.35,6999.00,6999.00,6999.00,15.05,66.87,61.91,55.99,64.96
8/8/2006 12:00,9.83,4.71,6999.00,4.00,2.89,,6999.00,17.78,6.14,6999.00,6999.00,6999.00,14.85,66.87,61.91,55.89,64.96
8/8/2006 15:00,13.92,5.67,6999.00,3.95,2.86,,6999.00,23.59,8.17,6999.00,6999.00,6999.00,14.51,66.66,61.60,55.89,64.85
8/8/2006 18:00,14.96,7.35,6999.00,3.98,2.85,,6999.00,24.93,9.62,6999.00,6999.00,6999.00,13.98,66.45,61.29,55.79,64.75
8/8/2006 21:00,10.27,8.30,6999.00,4.13,2.83,,6999.00,17.35,9.09,6999.00,6999.00,6999.00,13.72,66.34,60.88,55.69,64.53
8/9/2006 00:00,6.83,7.88,6999.00,4.30,2.85,,6999.00,8.87,7.30,6999.00,6999.00,6999.00,13.72,66.55,60.57,55.49,64.43
8/9/2006 03:00,7.02,7.14,6999.00,4.39,2.89,,6999.00,8.87,6.73,6999.00,6999.00,6999.00,13.72,66.45,60.57,55.49,64.43
8/9/2006 06:00,7.05,6.67,6999.00,4.42,2.95,,6999.00,9.03,6.49,6999.00,6999.00,6999.00,13.65,65.91,60.88,55.39,64.75
8/9/2006 09:00,7.40,6.39,6999.00,4.41,2.98,,6999.00,9.51,6.40,6999.00,6999.00,6999.00,13.58,65.81,61.08,55.29,64.85
8/9/2006 12:00,8.90,6.32,6999.00,4.38,2.99,,6999.00,11.91,6.85,6999.00,6999.00,6999.00,13.65,66.02,61.29,55.00,65.06
8/9/2006 15:00,9.64,6.63,6999.00,4.35,3.01,,6999.00,13.44,7.41,6999.00,6999.00,6999.00,13.72,66.13,61.29,54.70,65.06
8/9/2006 18:00,9.60,7.03,6999.00,4.36,3.01,,6999.00,13.47,7.70,6999.00,6999.00,6999.00,13.85,65.91,61.19,54.70,64.96
8/9/2006 21:00,8.95,7.26,6999.00,4.41,3.01,,6999.00,12.29,7.67,6999.00,6999.00,6999.00,13.91,66.02,61.19,54.60,64.96
8/10/2006 00:00,7.89,7.23,6999.00,4.45,3.03,,6999.00,10.50,7.26,6999.00,6999.00,6999.00,14.65,66.13,61.19,54.40,64.75
8/10/2006 03:00,7.39,7.00,6999.00,4.50,3.05,,6999.00,9.64,6.89,6999.00,6999.00,6999.00,15.52,66.23,61.29,54.50,64.96
8/10/2006 06:00,7.41,6.75,6999.00,4.52,3.08,,6999.00,9.60,6.71,6999.00,6999.00,6999.00,15.79,66.55,61.39,54.60,64.85
8/10/2006 09:00,7.99,6.60,6999.00,4.52,3.09,,6999.00,10.48,6.73,6999.00,6999.00,6999.00,16.07,66.66,61.50,54.80,64.85
8/10/2006 12:00,10.15,6.70,6999.00,4.52,3.11,,6999.00,14.00,7.43,6999.00,6999.00,6999.00,16.00,66.87,61.60,54.90,64.85
8/10/2006 15:00,11.49,7.26,6999.00,4.55,3.12,,6999.00,16.65,8.35,6999.00,6999.00,6999.00,15.73,66.66,61.60,55.10,64.85
8/10/2006 18:00,11.25,7.87,6999.00,4.61,3.15,,6999.00,16.36,8.71,6999.00,6999.00,6999.00,15.39,66.23,61.50,55.39,64.85
8/10/2006 21:00,9.75,8.15,6999.00,4.69,3.17,,6999.00,13.59,8.48,6999.00,6999.00,6999.00,15.05,66.02,61.29,55.49,64.75
8/11/2006 00:00,7.09,7.92,6999.00,4.77,3.20,,6999.00,9.07,7.52,6999.00,6999.00,6999.00,14.91,65.91,61.19,55.49,64.64
8/11/2006 03:00,6.70,7.37,6999.00,4.81,3.22,,6999.00,8.19,6.89,6999.00,6999.00,6999.00,14.85,65.91,61.08,55.39,64.64
8/11/2006 06:00,5.93,6.87,6999.00,4.81,3.27,,6999.00,6.85,6.36,6999.00,6999.00,6999.00,14.71,65.91,60.98,55.39,64.64
8/11/2006 09:00,5.85,6.41,6999.00,4.77,3.28,,6999.00,6.57,5.92,6999.00,6999.00,6999.00,14.65,65.91,60.98,55.29,64.64
8/11/2006 12:00,7.57,6.17,6999.00,4.70,3.28,,6999.00,9.70,6.28,6999.00,6999.00,6999.00,14.51,65.91,61.08,55.19,64.75
8/11/2006 15:00,10.32,6.53,6999.00,4.64,3.28,,6999.00,15.55,7.56,6999.00,6999.00,6999.00,14.31,65.81,61.08,55.19,64.75
8/11/2006 18:00,9.81,7.19,6999.00,4.63,3.28,,6999.00,14.24,7.91,6999.00,6999.00,6999.00,14.11,65.59,60.77,55.19,64.53
8/11/2006 21:00,8.30,7.25,6999.00,4.64,3.25,,6999.00,11.59,7.39,6999.00,6999.00,6999.00,13.98,65.59,60.57,55.10,64.43
8/12/2006 00:00,6.12,6.94,6999.00,4.66,3.25,,6999.00,7.45,6.50,6999.00,6999.00,6999.00,13.91,65.70,60.36,55.10,64.43
8/12/2006 03:00,4.82,6.37,6999.00,4.64,3.25,,6999.00,5.26,5.69,6999.00,6999.00,6999.00,13.91,65.70,60.36,55.00,64.32
8/12/2006 06:00,3.13,5.72,6999.00,4.58,3.25,,6999.00,2.14,4.69,6999.00,6999.00,6999.00,13.91,65.81,60.26,55.00,64.32
8/12/2006 09:00,5.80,5.12,6999.00,4.49,3.25,,6999.00,6.92,4.83,6999.00,6999.00,6999.00,13.91,65.81,60.36,54.90,64.32
8/12/2006 12:00,10.49,5.20,6999.00,4.38,3.22,,6999.00,13.47,6.09,6999.00,6999.00,6999.00,13.78,65.59,60.36,54.90,64.43
8/12/2006 15:00,12.32,6.04,6999.00,4.32,3.21,,6999.00,17.89,7.67,6999.00,6999.00,6999.00,13.52,65.38,60.26,54.80,64.43
8/12/2006 18:00,13.01,7.12,6999.00,4.33,3.17,,6999.00,21.18,8.93,6999.00,6999.00,6999.00,13.25,65.17,60.15,54.80,64.43
8/12/2006 21:00,9.62,7.81,6999.00,4.41,3.15,,6999.00,15.80,8.52,6999.00,6999.00,6999.00,13.06,65.17,59.85,54.60,64.22
8/13/2006 00:00,5.51,7.50,6999.00,4.52,3.15,,6999.00,6.61,6.80,6999.00,6999.00,6999.00,13.12,65.27,59.64,54.50,64.22
8/13/2006 03:00,4.22,6.65,6999.00,4.56,3.18,,6999.00,4.03,5.59,6999.00,6999.00,6999.00,13.19,65.38,59.64,54.40,64.22
8/13/2006 06:00,3.94,5.82,6999.00,4.53,3.20,2.31,6999.00,3.71,4.86,6999.00,6999.00,6999.00,13.19,65.38,59.64,54.40,64.11
8/13/2006 09:00,6.21,5.33,6999.00,4.45,3.21,2.31,6999.00,7.26,5.17,6999.00,6999.00,6999.00,13.19,65.27,59.74,54.40,64.22
8/13/2006 12:00,10.72,5.47,6999.00,4.38,3.20,2.32,6999.00,14.75,6.55,6999.00,6999.00,6999.00,13.12,65.06,59.74,54.30,64.22
8/13/2006 15:00,11.49,6.29,6999.00,4.33,3.18,2.33,6999.00,15.98,7.56,6999.00,6999.00,6999.00,12.93,64.96,59.85,54.20,64.43
8/13/2006 18:00,11.81,7.02,6999.00,4.35,3.15,2.32,6999.00,17.17,8.15,6999.00,6999.00,6999.00,12.80,64.64,59.95,54.10,64.53
8/13/2006 21:00,9.59,7.50,6999.00,4.42,3.14,2.32,6999.00,13.90,8.04,6999.00,6999.00,6999.00,12.67,64.32,59.54,54.10,64.32
8/14/2006 00:00,4.96,7.23,6999.00,4.49,3.15,2.30,6999.00,6.09,6.40,6999.00,6999.00,6999.00,12.73,64.53,59.23,54.10,64.22
8/14/2006 03:00,6.35,6.49,6999.00,4.52,3.17,2.31,6999.00,8.06,6.16,6999.00,6999.00,6999.00,12.80,64.43,59.23,54.00,64.22
8/14/2006 06:00,5.65,6.10,6999.00,4.50,3.18,2.31,6999.00,6.75,5.76,6999.00,6999.00,6999.00,12.80,64.43,59.23,54.00,64.11
8/14/2006 09:00,6.83,5.75,6999.00,4.45,3.20,2.32,6999.00,11.18,5.96,6999.00,6999.00,6999.00,12.80,64.43,59.23,53.91,64.11
8/14/2006 12:00,10.14,5.87,6999.00,4.41,3.20,2.33,6999.00,16.83,7.32,6999.00,6999.00,6999.00,12.73,64.32,59.23,53.91,64.22
8/14/2006 15:00,12.77,6.56,6999.00,4.39,3.18,2.34,6999.00,20.23,8.69,6999.00,6999.00,6999.00,12.47,64.11,59.13,53.81,64.22
8/14/2006 18:00,13.48,7.61,6999.00,4.44,3.18,2.34,6999.00,21.46,9.56,6999.00,6999.00,6999.00,12.21,63.90,58.92,53.61,64.11
8/14/2006 21:00,11.37,8.13,6999.00,4.55,3.18,2.34,6999.00,20.02,9.31,6999.00,6999.00,6999.00,12.09,63.90,58.62,53.51,64.01
8/15/2006 00:00,6.18,7.90,6999.00,4.66,3.20,2.34,6999.00,8.73,7.50,6999.00,6999.00,6999.00,12.09,64.01,58.42,53.41,63.90
8/15/2006 03:00,3.58,6.96,6999.00,4.70,3.22,2.34,6999.00,4.33,5.87,6999.00,6999.00,6999.00,12.15,64.22,58.42,53.31,63.90
8/15/2006 06:00,2.19,6.00,6999.00,4.67,3.25,2.37,6999.00,2.41,4.78,6999.00,6999.00,6999.00,12.28,64.32,58.42,53.31,63.90
8/15/2006 09:00,4.45,5.27,6999.00,4.58,3.27,2.39,6999.00,8.46,5.05,6999.00,6999.00,6999.00,12.28,64.11,58.52,53.22,63.90
8/15/2006 12:00,10.98,5.36,6999.00,4.49,3.27,2.39,6999.00,21.09,7.34,6999.00,6999.00,6999.00,12.21,63.80,58.62,53.22,64.01
8/15/2006 15:00,14.02,6.44,6999.00,4.42,3.25,2.41,6999.00,24.22,9.19,6999.00,6999.00,6999.00,11.89,63.59,58.52,53.22,63.90
8/15/2006 18:00,13.57,7.83,6999.00,4.47,3.22,2.41,6999.00,22.32,9.97,6999.00,6999.00,6999.00,11.57,63.59,58.21,53.02,63.80
8/15/2006 21:00,9.84,8.20,6999.00,4.58,3.22,2.41,6999.00,14.14,8.75,6999.00,6999.00,6999.00,11.51,63.59,58.01,52.92,63.69
8/16/2006 00:00,7.12,7.74,6999.00,4.67,3.24,2.39,6999.00,8.99,7.37,6999.00,6999.00,6999.00,11.57,62.96,58.52,52.92,64.11
8/16/2006 03:00,4.16,6.98,6999.00,4.72,3.27,2.41,6999.00,4.55,5.96,6999.00,6999.00,6999.00,11.64,62.85,58.52,52.92,64.11
8/16/2006 06:00,2.82,6.09,6999.00,4.70,3.30,2.42,6999.00,2.37,4.85,6999.00,6999.00,6999.00,11.70,62.96,58.42,52.82,64.11
8/16/2006 09:00,4.61,5.36,6999.00,4.61,3.31,2.44,6999.00,6.47,4.93,6999.00,6999.00,6999.00,11.77,62.96,58.52,52.82,64.11
8/16/2006 12:00,7.80,5.27,6999.00,4.52,3.33,2.44,6999.00,13.37,6.11,6999.00,6999.00,6999.00,11.70,63.06,58.62,52.82,64.11
8/16/2006 15:00,11.33,5.85,6999.00,4.47,3.31,2.45,6999.00,17.99,7.65,6999.00,6999.00,6999.00,11.57,63.17,58.21,52.73,63.80
8/16/2006 18:00,12.21,6.91,6999.00,4.47,3.30,2.47,6999.00,19.21,8.75,6999.00,6999.00,6999.00,11.32,63.06,57.91,52.53,63.69
8/16/2006 21:00,8.28,7.30,6999.00,4.52,3.28,2.45,6999.00,13.62,7.76,6999.00,6999.00,6999.00,11.26,63.17,57.60,52.43,63.59
8/17/2006 00:00,4.74,6.75,6999.00,4.56,3.27,2.44,6999.00,6.01,6.11,6999.00,6999.00,6999.00,11.32,63.38,57.50,52.34,63.59
8/17/2006 03:00,2.69,5.87,6999.00,4.56,3.28,2.43,6999.00,2.35,4.70,6999.00,6999.00,6999.00,11.45,63.59,57.50,52.24,63.48
8/17/2006 06:00,4.51,5.14,6999.00,4.49,3.30,2.45,6999.00,4.77,4.58,6999.00,6999.00,6999.00,11.45,63.48,57.50,52.24,63.48
8/17/2006 09:00,5.65,4.90,6999.00,4.38,3.28,2.44,6999.00,6.57,4.80,6999.00,6999.00,6999.00,11.45,63.38,57.60,52.24,63.59
8/17/2006 12:00,7.58,4.99,6999.00,4.29,3.27,2.44,6999.00,9.53,5.41,6999.00,6999.00,6999.00,11.38,63.17,57.60,52.24,63.59
8/17/2006 15:00,7.84,5.33,6999.00,4.21,3.22,2.43,6999.00,9.93,5.82,6999.00,6999.00,6999.00,11.32,62.85,58.11,52.04,64.01
8/17/2006 18:00,7.69,5.59,6999.00,4.18,3.20,2.42,6999.00,9.56,5.91,6999.00,6999.00,6999.00,11.38,63.06,58.52,51.65,64.43
8/17/2006 21:00,7.95,5.80,6999.00,4.16,3.17,2.39,6999.00,11.23,6.23,6999.00,6999.00,6999.00,11.51,62.75,58.42,51.75,64.32
8/18/2006 00:00,4.53,5.80,6999.00,4.18,3.15,2.38,6999.00,5.17,5.34,6999.00,6999.00,6999.00,11.64,62.43,58.42,51.85,64.22
8/18/2006 03:00,2.08,5.22,6999.00,4.18,3.15,2.37,6999.00,1.08,4.01,6999.00,6999.00,6999.00,11.70,62.33,58.31,51.95,64.22
8/18/2006 06:00,1.73,4.42,6999.00,4.12,3.14,2.37,6999.00,-0.47,3.06,6999.00,6999.00,6999.00,11.83,62.33,58.11,51.95,64.01
8/18/2006 09:00,4.14,3.82,6999.00,4.01,3.11,2.34,6999.00,3.73,3.23,6999.00,6999.00,6999.00,11.89,62.43,58.21,51.95,64.01
8/18/2006 12:00,8.91,3.83,6999.00,3.89,3.08,2.33,6999.00,10.92,4.70,6999.00,6999.00,6999.00,11.83,62.54,58.31,51.95,64.22
8/18/2006 15:00,10.13,4.47,6999.00,3.80,3.05,2.31,6999.00,13.88,5.82,6999.00,6999.00,6999.00,11.70,62.33,58.01,52.04,63.90
8/18/2006 18:00,8.44,5.12,6999.00,3.77,3.01,2.28,6999.00,11.07,5.86,6999.00,6999.00,6999.00,11.57,62.23,57.71,51.95,63.69
8/18/2006 21:00,5.91,5.17,6999.00,3.77,2.96,2.26,6999.00,8.27,5.21,6999.00,6999.00,6999.00,11.51,62.33,57.50,51.85,63.59
8/19/2006 00:00,2.14,4.67,6999.00,3.77,2.93,2.23,6999.00,1.07,3.65,6999.00,6999.00,6999.00,11.57,62.64,57.30,51.85,63.48
8/19/2006 03:00,3.14,3.98,6999.00,3.74,2.92,2.22,6999.00,1.07,3.10,6999.00,6999.00,6999.00,11.64,62.64,57.30,51.75,63.48
8/19/2006 06:00,2.91,3.52,6999.00,3.65,2.90,2.20,6999.00,0.69,2.76,6999.00,6999.00,6999.00,11.70,62.64,57.30,51.75,63.48
8/19/2006 09:00,4.29,3.24,6999.00,3.55,2.87,2.19,6999.00,3.00,2.84,6999.00,6999.00,6999.00,11.70,62.54,57.40,51.75,62.96
8/19/2006 12:00,9.22,3.36,6999.00,3.46,2.85,2.16,6999.00,11.48,4.42,6999.00,6999.00,6999.00,11.64,62.23,57.50,51.75,62.85
8/19/2006 15:00,11.66,4.25,6999.00,3.43,2.80,2.14,6999.00,17.46,6.31,6999.00,6999.00,6999.00,11.45,62.02,57.40,51.65,62.85
8/19/2006 18:00,10.62,5.43,6999.00,3.48,2.77,2.11,6999.00,15.86,7.00,6999.00,6999.00,6999.00,11.26,61.91,57.20,51.56,62.75
8/19/2006 21:00,7.48,5.89,6999.00,3.58,2.76,2.09,6999.00,10.85,6.28,6999.00,6999.00,6999.00,11.19,61.91,57.00,51.46,62.75
8/20/2006 00:00,3.22,5.51,6999.00,3.67,2.76,2.06,6999.00,3.73,4.64,6999.00,6999.00,6999.00,11.32,62.12,56.80,51.27,62.64
8/20/2006 03:00,0.91,4.68,6999.00,3.71,2.77,2.06,6999.00,0.07,3.34,6999.00,6999.00,6999.00,11.38,62.23,56.80,51.27,62.64
8/20/2006 06:00,1.10,3.89,6999.00,3.67,2.79,2.08,6999.00,-0.25,2.76,6999.00,6999.00,6999.00,11.45,62.33,56.80,51.17,62.64
8/20/2006 09:00,2.35,3.31,6999.00,3.58,2.79,2.06,6999.00,2.65,2.62,6999.00,6999.00,6999.00,11.51,62.33,56.80,51.17,62.64
8/20/2006 12:00,7.74,3.22,6999.00,3.48,2.77,2.06,6999.00,12.17,4.35,6999.00,6999.00,6999.00,11.45,61.91,57.00,51.17,62.75
8/20/2006 15:00,11.56,4.09,6999.00,3.42,2.76,2.06,6999.00,18.40,6.47,6999.00,6999.00,6999.00,11.26,61.81,56.90,51.17,62.75
8/20/2006 18:00,11.24,5.39,6999.00,3.43,2.72,2.05,6999.00,17.38,7.26,6999.00,6999.00,6999.00,11.00,61.50,56.80,51.07,62.75
8/20/2006 21:00,9.39,6.09,6999.00,3.55,2.70,2.03,6999.00,16.04,7.26,6999.00,6999.00,6999.00,10.94,61.50,56.49,50.97,62.64
8/21/2006 00:00,3.69,5.77,6999.00,3.65,2.72,2.02,6999.00,4.19,5.04,6999.00,6999.00,6999.00,11.00,61.70,56.29,50.88,62.54
8/21/2006 03:00,2.49,4.85,6999.00,3.70,2.73,2.02,6999.00,1.80,3.80,6999.00,6999.00,6999.00,11.13,61.70,56.29,50.78,62.54
8/21/2006 06:00,2.21,4.10,6999.00,3.68,2.76,2.02,6999.00,0.95,3.14,6999.00,6999.00,6999.00,11.19,61.70,56.29,50.78,62.54
8/21/2006 09:00,2.89,3.57,6999.00,3.59,2.76,2.03,6999.00,2.81,2.97,6999.00,6999.00,6999.00,11.19,61.60,56.29,50.69,62.54
8/21/2006 12:00,6.89,3.50,6999.00,3.49,2.75,2.03,6999.00,10.81,4.33,6999.00,6999.00,6999.00,11.13,61.39,56.39,50.69,62.64
8/21/2006 15:00,10.59,4.21,6999.00,3.48,2.75,2.04,6999.00,16.24,6.18,6999.00,6999.00,6999.00,11.00,61.19,56.39,50.69,62.64
8/21/2006 18:00,11.08,5.33,6999.00,3.49,2.72,2.03,6999.00,17.23,7.25,6999.00,6999.00,6999.00,10.75,60.98,56.19,50.59,62.64
8/21/2006 21:00,8.77,5.97,6999.00,3.55,2.70,2.02,6999.00,14.43,7.01,6999.00,6999.00,6999.00,10.62,60.98,55.99,50.49,62.64
8/22/2006 00:00,5.49,5.67,6999.00,3.62,2.70,2.00,6999.00,6.61,5.36,6999.00,6999.00,6999.00,10.69,60.98,55.89,50.40,62.54
8/22/2006 03:00,4.95,5.12,6999.00,3.68,2.72,2.00,6999.00,5.57,4.75,6999.00,6999.00,6999.00,10.75,60.98,55.89,50.30,62.54
8/22/2006 06:00,4.76,4.73,6999.00,3.68,2.75,2.02,6999.00,5.10,4.38,6999.00,6999.00,6999.00,10.81,60.77,56.09,50.30,62.75
8/22/2006 09:00,5.26,4.48,6999.00,3.65,2.76,2.03,6999.00,5.84,4.35,6999.00,6999.00,6999.00,10.81,60.88,56.60,50.30,63.06
8/22/2006 12:00,6.65,4.51,6999.00,3.62,2.76,2.04,6999.00,8.35,4.86,6999.00,6999.00,6999.00,10.81,60.98,56.70,50.11,63.17
8/22/2006 15:00,9.75,4.99,6999.00,3.62,2.76,2.04,6999.00,14.99,6.35,6999.00,6999.00,6999.00,10.75,60.67,56.49,50.20,62.96
8/22/2006 18:00,10.42,5.90,6999.00,3.67,2.77,2.04,6999.00,15.75,7.36,6999.00,6999.00,6999.00,10.56,60.36,56.09,50.20,62.64
8/22/2006 21:00,7.26,6.17,6999.00,3.76,2.77,2.05,6999.00,9.80,6.36,6999.00,6999.00,6999.00,10.56,60.26,55.79,50.11,62.54
8/23/2006 00:00,5.53,5.74,6999.00,3.82,2.77,2.05,6999.00,6.61,5.38,6999.00,6999.00,6999.00,10.62,60.26,55.69,50.01,62.54
8/23/2006 03:00,4.69,5.25,6999.00,3.86,2.82,2.06,6999.00,5.17,4.77,6999.00,6999.00,6999.00,10.69,60.26,55.79,50.01,62.54
8/23/2006 06:00,4.47,4.84,6999.00,3.85,2.83,2.08,6999.00,4.74,4.41,6999.00,6999.00,6999.00,10.69,60.26,55.79,49.92,62.64
8/23/2006 09:00,5.11,4.56,6999.00,3.80,2.85,2.10,6999.00,5.71,4.33,6999.00,6999.00,6999.00,10.69,60.57,56.29,49.72,63.06
8/23/2006 12:00,8.32,4.67,6999.00,3.76,2.85,2.10,6999.00,11.21,5.43,6999.00,6999.00,6999.00,10.69,60.88,56.29,49.53,63.17
8/23/2006 15:00,9.01,5.31,6999.00,3.76,2.85,2.11,6999.00,12.48,6.26,6999.00,6999.00,6999.00,10.62,60.46,56.09,49.63,62.96
8/23/2006 18:00,8.98,5.80,6999.00,3.77,2.83,2.11,6999.00,12.60,6.55,6999.00,6999.00,6999.00,10.62,60.46,56.09,49.53,63.06
8/23/2006 21:00,7.52,6.14,6999.00,3.85,2.85,2.11,6999.00,10.14,6.45,6999.00,6999.00,6999.00,10.62,60.67,56.09,49.44,63.06
8/24/2006 00:00,4.94,5.90,6999.00,3.91,2.86,2.13,6999.00,5.66,5.28,6999.00,6999.00,6999.00,10.69,60.46,55.99,49.44,63.06
8/24/2006 03:00,4.43,5.38,6999.00,3.95,2.89,2.14,6999.00,4.78,4.78,6999.00,6999.00,6999.00,10.75,60.36,55.89,49.34,63.06
8/24/2006 06:00,3.68,4.95,6999.00,3.94,2.90,2.15,6999.00,4.01,4.35,6999.00,6999.00,6999.00,10.81,60.36,55.89,49.34,62.96
8/24/2006 09:00,5.03,4.53,6999.00,3.89,2.90,2.16,6999.00,6.84,4.36,6999.00,6999.00,6999.00,10.81,60.36,55.89,49.34,62.96
8/24/2006 12:00,8.91,4.67,6999.00,3.83,2.92,2.17,6999.00,14.51,5.89,6999.00,6999.00,6999.00,10.81,60.46,55.89,49.34,62.96
8/24/2006 15:00,10.15,5.38,6999.00,3.82,2.92,2.19,6999.00,15.19,6.71,6999.00,6999.00,6999.00,10.69,60.15,55.79,49.34,62.85
8/24/2006 18:00,11.69,6.20,6999.00,3.86,2.90,2.19,6999.00,18.91,7.93,6999.00,6999.00,6999.00,10.56,59.85,55.59,49.44,62.64
8/24/2006 21:00,7.87,6.70,6999.00,3.95,2.90,2.19,6999.00,11.16,7.03,6999.00,6999.00,6999.00,10.50,59.54,55.39,49.34,62.64
8/25/2006 00:00,5.24,6.30,6999.00,4.04,2.92,2.19,6999.00,6.35,5.81,6999.00,6999.00,6999.00,10.56,59.74,55.39,49.25,62.75
8/25/2006 03:00,3.85,5.64,6999.00,4.09,2.95,2.20,6999.00,4.32,4.80,6999.00,6999.00,6999.00,10.62,60.05,55.49,49.15,62.85
8/25/2006 06:00,3.33,5.06,6999.00,4.07,2.98,2.21,6999.00,3.53,4.35,6999.00,6999.00,6999.00,10.69,59.95,55.49,49.15,62.85
8/25/2006 09:00,4.47,4.59,6999.00,4.01,2.99,2.22,6999.00,6.38,4.33,6999.00,6999.00,6999.00,10.75,59.95,55.49,49.15,62.85
8/25/2006 12:00,8.11,4.67,6999.00,3.94,2.99,2.23,6999.00,13.26,5.69,6999.00,6999.00,6999.00,10.69,60.05,55.49,49.05,62.85
8/25/2006 15:00,10.93,5.36,6999.00,3.91,2.99,2.25,6999.00,17.63,7.21,6999.00,6999.00,6999.00,10.56,59.64,55.19,49.15,62.64
8/25/2006 18:00,11.96,6.44,6999.00,3.95,2.99,2.26,6999.00,19.42,8.50,6999.00,6999.00,6999.00,10.37,59.23,55.10,49.05,62.54
8/25/2006 21:00,9.16,6.89,6999.00,4.06,2.99,2.26,6999.00,15.75,7.97,6999.00,6999.00,6999.00,10.31,58.92,54.80,48.96,62.43
8/26/2006 00:00,4.52,6.51,6999.00,4.15,2.99,2.26,6999.00,6.01,5.94,6999.00,6999.00,6999.00,10.31,58.92,54.60,48.86,62.33
8/26/2006 03:00,3.21,5.65,6999.00,4.18,3.02,2.27,6999.00,3.61,4.72,6999.00,6999.00,6999.00,10.44,58.92,54.60,48.86,62.23
8/26/2006 06:00,2.58,4.92,6999.00,4.15,3.03,2.28,6999.00,2.40,4.03,6999.00,6999.00,6999.00,10.50,59.03,54.60,48.77,62.23
8/26/2006 09:00,3.46,4.37,6999.00,4.06,3.06,2.31,6999.00,5.09,3.95,6999.00,6999.00,6999.00,10.50,59.03,54.70,48.77,62.33
8/26/2006 12:00,7.95,4.34,6999.00,3.97,3.05,2.31,6999.00,15.89,5.72,6999.00,6999.00,6999.00,10.50,59.03,54.80,48.77,62.43
8/26/2006 15:00,13.20,5.30,6999.00,3.94,3.03,2.32,6999.00,22.98,8.14,6999.00,6999.00,6999.00,10.25,58.92,54.70,48.77,62.43
8/26/2006 18:00,14.60,6.98,6999.00,3.98,3.01,2.31,6999.00,26.29,9.91,6999.00,6999.00,6999.00,10.00,58.62,54.50,48.67,62.33
8/26/2006 21:00,10.47,7.83,6999.00,4.13,3.01,2.30,6999.00,19.74,9.25,6999.00,6999.00,6999.00,9.94,58.31,54.20,48.48,62.23
8/27/2006 00:00,3.90,7.32,6999.00,4.29,3.03,2.31,6999.00,5.47,6.36,6999.00,6999.00,6999.00,10.06,58.31,54.00,48.39,62.12
8/27/2006 03:00,1.01,6.09,6999.00,4.35,3.08,2.32,6999.00,0.65,4.35,6999.00,6999.00,6999.00,10.19,58.42,53.91,48.39,62.12
8/27/2006 06:00,0.99,4.99,6999.00,4.32,3.11,2.34,6999.00,0.85,3.62,6999.00,6999.00,6999.00,10.25,58.52,54.00,48.29,62.12
8/27/2006 09:00,2.40,4.25,6999.00,4.19,3.14,2.37,6999.00,2.26,3.33,6999.00,6999.00,6999.00,10.25,58.52,54.10,48.29,62.12
8/27/2006 12:00,8.12,4.28,6999.00,4.07,3.12,2.37,6999.00,11.71,5.21,6999.00,6999.00,6999.00,10.19,58.52,54.20,48.29,62.23
8/27/2006 15:00,12.72,5.33,6999.00,4.01,3.11,2.39,6999.00,21.72,7.82,6999.00,6999.00,6999.00,10.06,58.42,54.20,48.29,62.23
8/27/2006 18:00,13.72,6.94,6999.00,4.04,3.08,2.38,6999.00,24.60,9.64,6999.00,6999.00,6999.00,9.81,58.21,54.00,48.20,62.12
8/27/2006 21:00,8.95,7.70,6999.00,4.19,3.08,2.38,6999.00,16.74,8.69,6999.00,6999.00,6999.00,9.75,57.91,53.81,48.10,62.12
8/28/2006 00:00,2.75,7.02,6999.00,4.32,3.09,2.38,6999.00,3.36,5.72,6999.00,6999.00,6999.00,9.81,57.91,53.61,48.01,62.02
8/28/2006 03:00,0.01,5.67,6999.00,4.35,3.12,2.38,6999.00,-1.40,3.52,6999.00,6999.00,6999.00,10.00,58.11,53.51,48.01,61.91
8/28/2006 06:00,3.24,4.71,6999.00,4.27,3.15,2.41,6999.00,3.03,3.89,6999.00,6999.00,6999.00,10.00,58.01,53.61,48.01,62.02
8/28/2006 09:00,4.06,4.36,6999.00,4.16,3.17,2.42,6999.00,3.92,3.88,6999.00,6999.00,6999.00,10.00,58.11,53.81,47.91,62.12
8/28/2006 12:00,8.02,4.48,6999.00,4.04,3.14,2.42,6999.00,11.77,5.34,6999.00,6999.00,6999.00,9.94,58.11,53.91,47.91,62.23
8/28/2006 15:00,12.12,5.43,6999.00,4.01,3.12,2.42,6999.00,20.05,7.65,6999.00,6999.00,6999.00,9.81,58.01,53.81,47.91,62.12
8/28/2006 18:00,12.94,6.86,6999.00,4.06,3.09,2.43,6999.00,22.84,9.23,6999.00,6999.00,6999.00,9.63,57.81,53.61,47.82,62.02
8/28/2006 21:00,8.73,7.55,6999.00,4.18,3.09,2.41,6999.00,16.83,8.58,6999.00,6999.00,6999.00,9.57,57.60,53.41,47.73,62.02
8/29/2006 00:00,2.24,6.86,6999.00,4.30,3.11,2.41,6999.00,2.84,5.49,6999.00,6999.00,6999.00,9.69,57.60,53.22,47.73,61.91
8/29/2006 03:00,2.08,5.59,6999.00,4.33,3.14,2.42,6999.00,2.18,4.25,6999.00,6999.00,6999.00,9.81,57.60,53.22,47.63,61.70
8/29/2006 06:00,4.02,4.88,6999.00,4.27,3.17,2.43,6999.00,4.41,4.36,6999.00,6999.00,6999.00,9.81,57.71,53.31,47.63,61.81
8/29/2006 09:00,4.48,4.60,6999.00,4.18,3.18,2.44,6999.00,5.10,4.33,6999.00,6999.00,6999.00,9.81,57.71,53.41,47.63,61.81
8/29/2006 12:00,8.17,4.68,6999.00,4.09,3.17,2.44,6999.00,15.66,5.94,6999.00,6999.00,6999.00,9.75,57.71,53.51,47.63,61.91
8/29/2006 15:00,13.49,5.69,6999.00,4.07,3.14,2.45,6999.00,23.83,8.77,6999.00,6999.00,6999.00,9.57,57.60,53.41,47.54,61.91
8/29/2006 18:00,11.16,7.23,6999.00,4.13,3.14,2.44,6999.00,17.45,8.85,6999.00,6999.00,6999.00,9.38,57.30,53.22,47.44,61.81
8/29/2006 21:00,8.81,7.37,6999.00,4.25,3.14,2.44,6999.00,13.37,7.85,6999.00,6999.00,6999.00,9.44,57.20,53.02,47.44,61.81
8/30/2006 00:00,5.33,6.91,6999.00,4.36,3.15,2.44,6999.00,6.82,6.30,6999.00,6999.00,6999.00,9.50,57.10,52.92,47.35,61.70
8/30/2006 03:00,3.19,6.07,6999.00,4.41,3.18,2.45,6999.00,3.48,5.01,6999.00,6999.00,6999.00,9.57,57.20,52.92,47.35,61.70
8/30/2006 06:00,1.15,5.23,6999.00,4.38,3.21,2.48,6999.00,0.24,3.83,6999.00,6999.00,6999.00,9.63,57.20,52.92,47.25,61.70
8/30/2006 09:00,1.34,4.37,6999.00,4.27,3.22,2.49,6999.00,1.31,3.17,6999.00,6999.00,6999.00,9.69,57.30,52.92,47.25,61.60
8/30/2006 12:00,6.76,4.12,6999.00,4.15,3.22,2.50,6999.00,12.15,5.02,6999.00,6999.00,6999.00,9.69,57.30,53.02,47.25,61.81
8/30/2006 15:00,11.28,4.85,6999.00,4.07,3.21,2.50,6999.00,17.32,7.01,6999.00,6999.00,6999.00,9.50,57.20,53.02,47.16,61.70
8/30/2006 18:00,11.14,6.00,6999.00,4.07,3.18,2.50,6999.00,17.58,7.91,6999.00,6999.00,6999.00,9.32,57.10,52.82,47.16,61.70
8/30/2006 21:00,7.80,6.36,6999.00,4.13,3.17,2.49,6999.00,13.19,7.16,6999.00,6999.00,6999.00,9.26,56.90,52.73,47.07,61.60
8/31/2006 00:00,3.44,5.79,6999.00,4.18,3.15,2.48,6999.00,4.21,5.02,6999.00,6999.00,6999.00,9.38,56.90,52.53,46.97,61.60
8/31/2006 03:00,0.43,4.82,6999.00,4.18,3.17,2.48,6999.00,-0.36,3.34,6999.00,6999.00,6999.00,9.50,57.00,52.53,46.97,61.50
8/31/2006 06:00,1.14,3.95,6999.00,4.09,3.17,2.47,6999.00,-0.02,2.80,6999.00,6999.00,6999.00,9.57,57.00,52.53,46.97,61.50
8/31/2006 09:00,1.99,3.41,6999.00,3.94,3.15,2.47,6999.00,1.73,2.63,6999.00,6999.00,6999.00,9.57,57.10,52.63,46.88,61.50
8/31/2006 12:00,7.34,3.34,6999.00,3.79,3.11,2.45,6999.00,12.22,4.52,6999.00,6999.00,6999.00,9.50,57.00,52.73,46.88,61.70
8/31/2006 15:00,11.09,4.15,6999.00,3.74,3.08,2.45,6999.00,16.27,6.33,6999.00,6999.00,6999.00,9.38,56.90,52.73,46.88,61.60
8/31/2006 18:00,11.56,5.35,6999.00,3.74,3.05,2.43,6999.00,19.03,7.67,6999.00,6999.00,6999.00,9.20,56.80,52.63,46.79,61.60
8/31/2006 21:00,7.20,5.85,6999.00,3.82,3.02,2.41,6999.00,12.97,6.76,6999.00,6999.00,6999.00,9.14,56.60,52.43,46.79,61.50
9/1/2006 00:00,-0.42,5.11,6999.00,3.86,3.01,2.38,6999.00,-1.13,3.43,6999.00,6999.00,6999.00,9.20,56.70,52.24,46.69,61.39
9/1/2006 03:00,-0.03,3.88,6999.00,3.83,3.01,2.37,6999.00,-1.64,2.33,6999.00,6999.00,6999.00,9.32,56.80,52.24,46.60,61.39
9/1/2006 06:00,1.84,3.18,6999.00,3.73,3.01,2.36,6999.00,-0.30,2.23,6999.00,6999.00,6999.00,9.38,56.80,52.24,46.60,61.39
9/1/2006 09:00,2.42,2.81,6999.00,3.59,2.98,2.34,6999.00,1.69,2.22,6999.00,6999.00,6999.00,9.38,56.80,52.34,46.60,61.50
9/1/2006 12:00,7.63,2.85,6999.00,3.45,2.93,2.33,6999.00,12.46,4.19,6999.00,6999.00,6999.00,9.32,56.70,52.43,46.60,61.60
9/1/2006 15:00,12.32,3.82,6999.00,3.40,2.89,2.31,6999.00,18.73,6.52,6999.00,6999.00,6999.00,9.14,56.60,52.43,46.60,61.60
9/1/2006 18:00,12.00,5.14,6999.00,3.43,2.85,2.28,6999.00,19.03,7.61,6999.00,6999.00,6999.00,8.95,56.49,52.34,46.50,61.60
9/1/2006 21:00,8.93,5.69,6999.00,3.52,2.83,2.26,6999.00,12.58,6.84,6999.00,6999.00,6999.00,8.89,56.29,52.14,46.41,61.50
9/2/2006 00:00,6.67,5.36,6999.00,3.61,2.82,2.23,6999.00,8.23,5.47,6999.00,6999.00,6999.00,8.89,56.19,52.04,46.41,61.50
9/2/2006 03:00,5.90,4.98,6999.00,3.65,2.82,2.23,6999.00,7.36,5.02,6999.00,6999.00,6999.00,8.95,56.19,51.95,46.32,61.50
9/2/2006 06:00,2.81,4.59,6999.00,3.67,2.85,2.23,6999.00,3.06,3.88,6999.00,6999.00,6999.00,8.95,56.19,51.95,46.32,61.50
9/2/2006 09:00,4.15,4.03,6999.00,3.64,2.85,2.22,6999.00,4.97,3.74,6999.00,6999.00,6999.00,9.01,56.19,51.95,46.22,61.50
9/2/2006 12:00,8.07,4.04,6999.00,3.61,2.85,2.23,6999.00,12.55,5.20,6999.00,6999.00,6999.00,9.01,56.29,52.04,46.22,61.50
9/2/2006 15:00,12.78,4.92,6999.00,3.59,2.86,2.23,6999.00,19.90,7.54,6999.00,6999.00,6999.00,8.83,56.19,52.04,46.22,61.60
9/2/2006 18:00,13.16,6.36,6999.00,3.67,2.85,2.23,6999.00,23.79,9.23,6999.00,6999.00,6999.00,8.65,55.99,51.95,46.13,61.60
9/2/2006 21:00,8.68,6.98,6999.00,3.82,2.85,2.23,6999.00,15.08,8.04,6999.00,6999.00,6999.00,8.59,55.79,51.75,46.04,61.50
9/3/2006 00:00,5.01,6.25,6999.00,3.94,2.87,2.23,6999.00,6.02,5.56,6999.00,6999.00,6999.00,8.71,55.69,51.56,45.94,61.39
9/3/2006 03:00,5.65,5.54,6999.00,4.00,2.92,2.25,6999.00,6.64,5.21,6999.00,6999.00,6999.00,8.77,55.79,51.56,45.94,61.39
9/3/2006 06:00,5.54,5.20,6999.00,4.00,2.95,2.27,6999.00,6.57,5.01,6999.00,6999.00,6999.00,8.77,55.79,51.65,45.94,61.39
9/3/2006 09:00,5.95,4.98,6999.00,3.97,2.98,2.30,6999.00,7.48,5.02,6999.00,6999.00,6999.00,8.77,55.79,51.65,45.85,61.39
9/3/2006 12:00,9.22,5.12,6999.00,3.92,2.98,2.30,6999.00,12.70,6.12,6999.00,6999.00,6999.00,8.71,55.79,51.65,45.85,61.50
9/3/2006 15:00,11.10,5.82,6999.00,3.94,2.99,2.32,6999.00,16.47,7.43,6999.00,6999.00,6999.00,8.65,55.79,51.65,45.85,61.50
9/3/2006 18:00,12.04,6.79,6999.00,4.01,2.99,2.33,6999.00,21.70,9.13,6999.00,6999.00,6999.00,8.53,55.59,51.56,45.76,61.50
9/3/2006 21:00,7.44,7.16,6999.00,4.13,3.01,2.34,6999.00,13.67,7.83,6999.00,6999.00,6999.00,8.47,55.49,51.36,45.66,61.39
9/4/2006 00:00,0.79,6.09,6999.00,4.21,3.03,2.36,6999.00,0.69,4.25,6999.00,6999.00,6999.00,8.59,55.39,51.17,45.66,61.29
9/4/2006 03:00,2.05,4.84,6999.00,4.18,3.06,2.37,6999.00,2.14,3.73,6999.00,6999.00,6999.00,8.65,55.49,51.27,45.57,61.29
9/4/2006 06:00,2.72,4.22,6999.00,4.07,3.08,2.38,6999.00,2.60,3.55,6999.00,6999.00,6999.00,8.71,55.59,51.36,45.57,61.29
9/4/2006 09:00,3.44,3.89,6999.00,3.95,3.08,2.39,6999.00,3.91,3.49,6999.00,6999.00,6999.00,8.71,55.59,51.36,45.57,61.39
9/4/2006 12:00,7.92,4.00,6999.00,3.83,3.05,2.39,6999.00,14.83,5.52,6999.00,6999.00,6999.00,8.65,55.69,51.46,45.57,61.39
9/4/2006 15:00,13.86,5.15,6999.00,3.82,3.03,2.39,6999.00,24.22,8.48,6999.00,6999.00,6999.00,8.47,55.59,51.46,45.48,61.39
9/4/2006 18:00,13.91,6.96,6999.00,3.89,3.01,2.38,6999.00,26.12,10.16,6999.00,6999.00,6999.00,8.29,55.39,51.27,45.48,61.39
9/4/2006 21:00,8.92,7.52,6999.00,4.04,3.01,2.38,6999.00,16.21,8.67,6999.00,6999.00,6999.00,8.23,55.10,51.07,45.39,61.29
9/5/2006 00:00,2.22,6.46,6999.00,4.18,3.03,2.38,6999.00,3.04,4.96,6999.00,6999.00,6999.00,8.35,55.10,50.88,45.39,61.19
9/5/2006 03:00,2.19,5.19,6999.00,4.19,3.06,2.38,6999.00,2.87,4.15,6999.00,6999.00,6999.00,8.47,55.10,50.88,45.29,61.19
9/5/2006 06:00,1.18,4.40,6999.00,4.12,3.09,2.41,6999.00,1.40,3.40,6999.00,6999.00,6999.00,8.47,55.19,50.88,45.29,61.19
9/5/2006 09:00,1.59,3.76,6999.00,4.00,3.09,2.42,6999.00,2.94,3.07,6999.00,6999.00,6999.00,8.53,55.29,50.97,45.29,61.19
9/5/2006 12:00,7.50,3.71,6999.00,3.86,3.06,2.42,6999.00,16.30,5.44,6999.00,6999.00,6999.00,8.47,55.29,51.07,45.20,61.29
9/5/2006 15:00,12.90,4.92,6999.00,3.80,3.05,2.42,6999.00,22.52,8.15,6999.00,6999.00,6999.00,8.29,55.19,51.07,45.20,61.39
9/5/2006 18:00,12.23,6.49,6999.00,3.85,3.02,2.42,6999.00,21.26,9.15,6999.00,6999.00,6999.00,8.11,55.00,50.97,45.20,61.29
9/5/2006 21:00,6.97,6.72,6999.00,3.98,3.01,2.39,6999.00,9.56,6.84,6999.00,6999.00,6999.00,8.11,54.90,50.78,45.11,61.19
9/6/2006 00:00,5.89,6.02,6999.00,4.07,3.02,2.39,6999.00,7.16,5.64,6999.00,6999.00,6999.00,8.17,54.80,50.69,45.11,61.19
9/6/2006 03:00,5.75,5.49,6999.00,4.07,3.03,2.39,6999.00,7.07,5.28,6999.00,6999.00,6999.00,8.17,54.80,50.69,45.02,61.19
9/6/2006 06:00,5.53,5.17,6999.00,4.06,3.06,2.41,6999.00,6.75,5.02,6999.00,6999.00,6999.00,8.23,54.80,50.69,45.02,61.19
9/6/2006 09:00,5.79,4.95,6999.00,4.03,3.06,2.42,6999.00,7.30,4.97,6999.00,6999.00,6999.00,8.23,54.80,50.69,44.92,61.19
9/6/2006 12:00,6.93,4.93,6999.00,4.00,3.06,2.42,6999.00,9.15,5.43,6999.00,6999.00,6999.00,8.23,54.80,50.69,44.92,61.19
9/6/2006 15:00,6.80,5.07,6999.00,3.97,3.06,2.42,6999.00,8.93,5.57,6999.00,6999.00,6999.00,8.17,54.80,50.69,44.92,61.19
9/6/2006 18:00,6.85,5.12,6999.00,3.95,3.06,2.42,6999.00,8.95,5.54,6999.00,6999.00,6999.00,8.17,54.70,50.69,44.92,61.19
9/6/2006 21:00,6.36,5.14,6999.00,3.98,3.06,2.42,6999.00,8.12,5.46,6999.00,6999.00,6999.00,8.17,55.00,50.88,44.74,61.39
9/7/2006 00:00,5.58,5.03,6999.00,3.95,3.06,2.42,6999.00,6.64,5.12,6999.00,6999.00,6999.00,8.77,55.79,51.36,44.83,61.70
9/7/2006 03:00,5.63,4.99,6999.00,3.94,3.06,2.42,6999.00,6.75,5.09,6999.00,6999.00,6999.00,11.83,57.60,52.24,45.39,61.39
9/7/2006 06:00,6.02,5.04,6999.00,3.95,3.06,2.43,6999.00,7.37,5.25,6999.00,6999.00,6999.00,13.85,60.36,53.31,45.94,61.29
9/7/2006 09:00,6.46,5.20,6999.00,3.98,3.06,2.44,6999.00,8.08,5.43,6999.00,6999.00,6999.00,15.79,64.75,55.69,47.16,61.50
9/7/2006 12:00,6.94,5.35,6999.00,4.03,3.09,2.44,6999.00,8.89,5.69,6999.00,6999.00,6999.00,15.52,65.70,57.10,48.29,61.39
9/7/2006 15:00,7.39,5.62,6999.00,4.06,3.11,2.45,6999.00,9.64,6.11,6999.00,6999.00,6999.00,16.48,67.20,58.52,49.44,61.39
9/7/2006 18:00,7.29,5.94,6999.00,4.15,3.15,2.48,6999.00,9.45,6.26,6999.00,6999.00,6999.00,17.94,70.23,60.88,51.27,61.50
9/7/2006 21:00,6.90,6.10,6999.00,4.25,3.20,2.50,6999.00,8.93,6.23,6999.00,6999.00,6999.00,18.01,71.87,62.96,53.61,61.70
9/8/2006 00:00,6.53,6.12,6999.00,4.36,3.27,2.53,6999.00,8.38,6.12,6999.00,6999.00,6999.00,18.71,73.09,64.43,55.69,61.70
9/8/2006 03:00,6.45,6.05,6999.00,4.44,3.33,2.58,6999.00,8.38,6.06,6999.00,6999.00,6999.00,18.50,73.65,65.70,58.31,62.12
9/8/2006 06:00,6.54,5.99,6999.00,4.50,3.39,2.63,6999.00,8.54,6.04,6999.00,6999.00,6999.00,17.73,73.09,65.38,58.72,62.43
9/8/2006 09:00,6.61,5.92,6999.00,4.50,3.42,2.67,6999.00,8.77,6.01,6999.00,6999.00,6999.00,16.96,72.32,64.85,58.52,62.54
9/8/2006 12:00,8.04,5.95,6999.00,4.50,3.45,2.70,6999.00,11.16,6.43,6999.00,6999.00,6999.00,16.27,71.32,64.01,57.91,62.54
9/8/2006 15:00,9.64,6.24,6999.00,4.52,3.46,2.73,6999.00,14.29,7.12,6999.00,6999.00,6999.00,15.73,70.56,63.17,57.30,62.43
9/8/2006 18:00,11.24,6.79,6999.00,4.56,3.48,2.77,6999.00,18.09,8.14,6999.00,6999.00,6999.00,15.32,69.90,62.23,56.60,62.43
9/8/2006 21:00,8.80,7.21,6999.00,4.64,3.51,2.79,6999.00,13.80,7.89,6999.00,6999.00,6999.00,14.91,69.36,61.39,55.89,62.33
9/9/2006 00:00,6.14,6.98,6999.00,4.70,3.52,2.80,6999.00,8.81,6.75,6999.00,6999.00,6999.00,14.71,68.81,60.67,55.29,62.23
9/9/2006 03:00,5.89,6.54,6999.00,4.75,3.55,2.83,6999.00,7.97,6.30,6999.00,6999.00,6999.00,14.58,68.06,60.26,54.80,62.12
9/9/2006 06:00,5.53,6.20,6999.00,4.75,3.58,2.85,6999.00,7.10,5.91,6999.00,6999.00,6999.00,14.45,67.41,59.85,54.20,62.12
9/9/2006 09:00,5.51,5.87,6999.00,4.72,3.60,2.88,6999.00,7.16,5.62,6999.00,6999.00,6999.00,14.31,66.77,59.44,53.81,62.12
9/9/2006 12:00,7.67,5.80,6999.00,4.69,3.60,2.90,6999.00,10.83,6.24,6999.00,6999.00,6999.00,14.18,66.13,59.13,53.41,62.02
9/9/2006 15:00,9.37,6.14,6999.00,4.66,3.61,2.90,6999.00,13.82,7.10,6999.00,6999.00,6999.00,13.98,65.81,58.82,53.12,62.02
9/9/2006 18:00,9.00,6.51,6999.00,4.67,3.61,2.93,6999.00,12.89,7.23,6999.00,6999.00,6999.00,13.85,65.59,58.42,52.73,61.91
9/9/2006 21:00,6.53,6.60,6999.00,4.69,3.61,2.93,6999.00,8.44,6.55,6999.00,6999.00,6999.00,13.72,64.75,58.42,52.43,62.02
9/10/2006 00:00,4.99,6.27,6999.00,4.72,3.61,2.93,6999.00,6.06,5.79,6999.00,6999.00,6999.00,13.72,64.22,58.42,52.14,62.23
9/10/2006 03:00,4.52,5.87,6999.00,4.70,3.63,2.94,6999.00,5.33,5.36,6999.00,6999.00,6999.00,13.65,64.01,58.11,51.95,62.02
9/10/2006 06:00,3.30,5.46,6999.00,4.67,3.63,2.95,6999.00,3.67,4.78,6999.00,6999.00,6999.00,13.58,63.80,57.91,51.75,62.02
9/10/2006 09:00,2.62,4.96,6999.00,4.59,3.61,2.95,6999.00,2.96,4.24,6999.00,6999.00,6999.00,13.58,63.59,57.71,51.46,62.02
9/10/2006 12:00,7.09,4.77,6999.00,4.50,3.61,2.95,6999.00,11.07,5.41,6999.00,6999.00,6999.00,13.52,63.59,57.60,51.27,62.02
9/10/2006 15:00,11.22,5.43,6999.00,4.44,3.58,2.95,6999.00,18.47,7.32,6999.00,6999.00,6999.00,13.39,63.17,57.30,51.27,61.91
9/10/2006 18:00,12.46,6.63,6999.00,4.45,3.57,2.94,6999.00,21.75,8.93,6999.00,6999.00,6999.00,13.19,62.85,56.90,51.07,61.70
9/10/2006 21:00,8.47,7.26,6999.00,4.55,3.55,2.94,6999.00,14.43,8.15,6999.00,6999.00,6999.00,13.06,62.64,56.49,50.88,61.60
9/11/2006 00:00,4.86,6.82,6999.00,4.64,3.55,2.93,6999.00,6.50,6.28,6999.00,6999.00,6999.00,13.12,62.43,56.19,50.69,61.60
9/11/2006 03:00,4.00,6.10,6999.00,4.67,3.57,2.93,6999.00,4.97,5.44,6999.00,6999.00,6999.00,13.12,62.23,56.19,50.49,61.60
9/11/2006 06:00,1.16,5.44,6999.00,4.66,3.58,2.94,6999.00,1.20,4.33,6999.00,6999.00,6999.00,13.12,62.02,56.09,50.40,61.60
9/11/2006 09:00,1.54,4.71,6999.00,4.58,3.60,2.95,6999.00,2.16,3.77,6999.00,6999.00,6999.00,13.19,61.91,55.99,50.20,61.50
9/11/2006 12:00,6.72,4.40,6999.00,4.45,3.58,2.95,6999.00,13.88,5.34,6999.00,6999.00,6999.00,13.12,61.60,56.09,50.11,61.70
9/11/2006 15:00,12.40,5.09,6999.00,4.38,3.57,2.97,6999.00,21.14,7.52,6999.00,6999.00,6999.00,12.93,61.50,55.99,50.01,61.60
9/11/2006 18:00,12.03,6.58,6999.00,4.39,3.54,2.94,6999.00,20.77,8.93,6999.00,6999.00,6999.00,12.67,61.19,55.69,49.92,61.50
9/11/2006 21:00,7.44,7.10,6999.00,4.49,3.51,2.93,6999.00,10.20,7.28,6999.00,6999.00,6999.00,12.67,61.08,55.39,49.72,61.50
9/12/2006 00:00,6.47,6.72,6999.00,4.58,3.51,2.92,6999.00,8.27,6.47,6999.00,6999.00,6999.00,12.73,60.98,55.29,49.63,61.50
9/12/2006 03:00,4.04,6.27,6999.00,4.63,3.54,2.92,6999.00,4.85,5.59,6999.00,6999.00,6999.00,12.73,60.88,55.19,49.53,61.39
9/12/2006 06:00,2.43,5.57,6999.00,4.63,3.57,2.93,6999.00,2.62,4.52,6999.00,6999.00,6999.00,12.80,60.88,55.10,49.44,61.39
9/12/2006 09:00,4.89,5.06,6999.00,4.56,3.57,2.93,6999.00,5.31,4.74,6999.00,6999.00,6999.00,12.80,60.67,55.10,49.34,61.39
9/12/2006 12:00,6.12,5.01,6999.00,4.49,3.57,2.94,6999.00,7.30,5.12,6999.00,6999.00,6999.00,12.73,60.57,55.19,49.25,61.50
9/12/2006 15:00,6.44,5.15,6999.00,4.44,3.55,2.94,6999.00,8.04,5.39,6999.00,6999.00,6999.00,12.67,60.67,55.29,49.15,61.70
9/12/2006 18:00,6.64,5.31,6999.00,4.41,3.54,2.94,6999.00,8.38,5.59,6999.00,6999.00,6999.00,12.67,61.08,55.49,48.77,61.91
9/12/2006 21:00,6.47,5.41,6999.00,4.41,3.51,2.93,6999.00,8.17,5.62,6999.00,6999.00,6999.00,12.67,60.98,55.39,48.77,61.91
9/13/2006 00:00,6.12,5.44,6999.00,4.41,3.51,2.92,6999.00,7.61,5.54,6999.00,6999.00,6999.00,12.73,60.88,55.29,48.67,61.81
9/13/2006 03:00,5.79,5.38,6999.00,4.36,3.49,2.92,6999.00,7.08,5.34,6999.00,6999.00,6999.00,12.73,60.67,55.19,48.58,61.81
9/13/2006 06:00,5.75,5.28,6999.00,4.35,3.48,2.90,6999.00,6.89,5.25,6999.00,6999.00,6999.00,12.80,60.57,55.19,48.58,61.81
9/13/2006 09:00,5.51,5.19,6999.00,4.35,3.48,2.90,6999.00,6.35,5.09,6999.00,6999.00,6999.00,12.80,60.77,55.19,48.39,61.81
9/13/2006 12:00,6.13,5.12,6999.00,4.32,3.46,2.89,6999.00,7.43,5.21,6999.00,6999.00,6999.00,12.93,60.77,55.10,48.29,61.81
9/13/2006 15:00,6.79,5.27,6999.00,4.29,3.45,2.88,6999.00,8.58,5.57,6999.00,6999.00,6999.00,13.19,60.57,55.00,48.29,61.81
9/13/2006 18:00,6.39,5.39,6999.00,4.27,3.43,2.88,6999.00,7.91,5.49,6999.00,6999.00,6999.00,13.32,60.36,54.90,48.29,61.70
9/13/2006 21:00,5.13,5.39,6999.00,4.27,3.43,2.87,6999.00,6.38,5.25,6999.00,6999.00,6999.00,13.39,60.26,54.90,48.29,61.70
9/14/2006 00:00,3.61,5.12,6999.00,4.27,3.43,2.85,6999.00,4.30,4.58,6999.00,6999.00,6999.00,13.45,60.15,54.80,48.29,61.60
9/14/2006 03:00,4.61,4.77,6999.00,4.24,3.42,2.85,6999.00,5.39,4.50,6999.00,6999.00,6999.00,13.52,60.15,54.80,48.20,61.60
9/14/2006 06:00,5.44,4.67,6999.00,4.21,3.40,2.85,6999.00,6.75,4.75,6999.00,6999.00,6999.00,13.52,60.46,54.90,48.10,61.70
9/14/2006 09:00,5.80,4.73,6999.00,4.18,3.40,2.84,6999.00,7.26,4.94,6999.00,6999.00,6999.00,14.31,60.77,54.80,48.10,61.39
9/14/2006 12:00,6.82,4.88,6999.00,4.16,3.39,2.83,6999.00,8.87,5.38,6999.00,6999.00,6999.00,15.45,60.98,54.90,48.10,61.50
9/14/2006 15:00,7.81,5.17,6999.00,4.15,3.37,2.82,6999.00,10.70,5.91,6999.00,6999.00,6999.00,15.39,61.39,55.10,48.20,61.60
9/14/2006 18:00,7.67,5.54,6999.00,4.18,3.36,2.82,6999.00,10.27,6.09,6999.00,6999.00,6999.00,15.18,61.70,55.29,48.39,61.60
9/14/2006 21:00,7.32,5.77,6999.00,4.19,3.34,2.80,6999.00,9.80,6.19,6999.00,6999.00,6999.00,15.45,62.02,55.29,48.48,61.19
9/15/2006 00:00,7.21,5.87,6999.00,4.25,3.36,2.80,6999.00,9.91,6.24,6999.00,6999.00,6999.00,16.07,62.43,55.49,48.67,61.39
9/15/2006 03:00,7.57,5.95,6999.00,4.32,3.37,2.82,6999.00,10.39,6.43,6999.00,6999.00,6999.00,16.27,63.06,55.79,48.96,61.08
9/15/2006 06:00,7.52,6.19,6999.00,4.38,3.39,2.82,6999.00,10.31,6.62,6999.00,6999.00,6999.00,18.57,66.66,56.90,49.53,60.88
9/15/2006 09:00,7.50,6.36,6999.00,4.47,3.43,2.84,6999.00,10.22,6.68,6999.00,6999.00,6999.00,18.64,69.68,59.74,51.27,61.08
9/15/2006 12:00,7.96,6.46,6999.00,4.58,3.48,2.87,6999.00,10.96,6.84,6999.00,6999.00,6999.00,18.36,70.56,61.19,52.63,61.19
9/15/2006 15:00,8.88,6.73,6999.00,4.67,3.54,2.90,6999.00,12.58,7.37,6999.00,6999.00,6999.00,18.43,70.99,62.02,53.71,61.29
9/15/2006 18:00,9.17,7.10,6999.00,4.78,3.60,2.94,6999.00,12.87,7.61,6999.00,6999.00,6999.00,17.80,70.78,62.33,54.30,61.70
9/15/2006 21:00,7.27,7.23,6999.00,4.86,3.64,2.98,6999.00,9.91,7.25,6999.00,6999.00,6999.00,17.10,70.56,62.12,54.30,61.50
9/16/2006 00:00,6.86,7.07,6999.00,4.94,3.69,3.02,6999.00,9.39,7.00,6999.00,6999.00,6999.00,17.73,70.78,62.23,54.30,61.29
9/16/2006 03:00,6.71,6.89,6999.00,5.02,3.75,3.07,6999.00,9.11,6.82,6999.00,6999.00,6999.00,17.66,70.99,62.43,54.50,61.29
9/16/2006 06:00,6.67,6.77,6999.00,5.07,3.79,3.11,6999.00,8.93,6.71,6999.00,6999.00,6999.00,18.50,71.65,62.85,54.90,61.29
9/16/2006 09:00,7.03,6.67,6999.00,5.09,3.84,3.16,6999.00,9.43,6.71,6999.00,6999.00,6999.00,18.29,71.87,63.27,55.49,61.29
9/16/2006 12:00,8.17,6.68,6999.00,5.10,3.88,3.20,6999.00,11.34,7.07,6999.00,6999.00,6999.00,18.08,71.87,63.38,55.69,61.29
9/16/2006 15:00,8.79,6.98,6999.00,5.13,3.90,3.24,6999.00,12.53,7.59,6999.00,6999.00,6999.00,17.45,71.32,63.27,55.99,61.81
9/16/2006 18:00,8.53,7.30,6999.00,5.17,3.93,3.27,6999.00,12.01,7.72,6999.00,6999.00,6999.00,16.89,71.10,62.96,55.49,61.50
9/16/2006 21:00,7.08,7.41,6999.00,5.21,3.94,3.30,6999.00,9.41,7.34,6999.00,6999.00,6999.00,16.82,70.45,62.54,55.19,61.60
9/17/2006 00:00,6.24,7.12,6999.00,5.26,3.98,3.33,6999.00,7.91,6.76,6999.00,6999.00,6999.00,16.55,69.90,62.23,55.00,61.81
9/17/2006 03:00,6.36,6.80,6999.00,5.28,4.01,3.37,6999.00,8.00,6.57,6999.00,6999.00,6999.00,16.20,69.47,61.81,54.60,61.70
9/17/2006 06:00,6.17,6.58,6999.00,5.26,4.04,3.39,6999.00,7.57,6.35,6999.00,6999.00,6999.00,16.00,69.03,61.39,54.10,61.50
9/17/2006 09:00,6.14,6.39,6999.00,5.26,4.05,3.42,6999.00,7.61,6.23,6999.00,6999.00,6999.00,16.13,68.60,60.98,53.61,61.29
9/17/2006 12:00,7.33,6.32,6999.00,5.21,4.07,3.43,6999.00,9.64,6.52,6999.00,6999.00,6999.00,16.07,68.17,60.67,53.41,61.60
9/17/2006 15:00,7.74,6.49,6999.00,5.18,4.05,3.44,6999.00,10.31,6.84,6999.00,6999.00,6999.00,15.86,67.84,60.36,53.22,61.50
9/17/2006 18:00,7.34,6.70,6999.00,5.17,4.05,3.44,6999.00,9.60,6.87,6999.00,6999.00,6999.00,16.00,67.63,60.05,52.92,61.19
9/17/2006 21:00,5.78,6.72,6999.00,5.18,4.05,3.46,6999.00,6.85,6.40,6999.00,6999.00,6999.00,16.13,67.41,59.95,52.73,61.29
9/18/2006 00:00,5.06,6.42,6999.00,5.20,4.05,3.47,6999.00,5.66,5.89,6999.00,6999.00,6999.00,16.20,67.41,59.85,52.63,61.19
9/18/2006 03:00,4.51,6.07,6999.00,5.17,4.07,3.47,6999.00,4.88,5.49,6999.00,6999.00,6999.00,16.34,67.30,59.74,52.53,61.19
9/18/2006 06:00,4.33,5.74,6999.00,5.12,4.07,3.46,6999.00,4.59,5.18,6999.00,6999.00,6999.00,16.20,67.20,59.74,52.43,61.29
9/18/2006 09:00,4.51,5.46,6999.00,5.04,4.05,3.47,6999.00,4.75,5.01,6999.00,6999.00,6999.00,16.00,67.09,59.64,52.34,61.29
9/18/2006 12:00,6.74,5.35,6999.00,4.96,4.04,3.46,6999.00,8.33,5.47,6999.00,6999.00,6999.00,15.86,66.87,59.44,52.24,61.29
9/18/2006 15:00,8.92,5.69,6999.00,4.88,4.01,3.46,6999.00,11.75,6.30,6999.00,6999.00,6999.00,15.66,66.34,59.13,52.04,61.60
9/18/2006 18:00,8.54,6.27,6999.00,4.85,3.96,3.44,6999.00,11.54,6.80,6999.00,6999.00,6999.00,15.39,65.81,58.92,52.04,61.81
9/18/2006 21:00,6.17,6.41,6999.00,4.86,3.94,3.43,6999.00,8.06,6.26,6999.00,6999.00,6999.00,15.25,65.27,58.62,51.95,61.81
9/19/2006 00:00,5.63,6.15,6999.00,4.88,3.91,3.43,6999.00,7.21,5.91,6999.00,6999.00,6999.00,15.12,64.96,58.42,51.75,61.81
9/19/2006 03:00,4.93,5.87,6999.00,4.88,3.91,3.42,6999.00,6.06,5.54,6999.00,6999.00,6999.00,15.05,64.75,58.21,51.56,61.81
9/19/2006 06:00,5.38,5.57,6999.00,4.85,3.91,3.40,6999.00,6.92,5.43,6999.00,6999.00,6999.00,14.91,64.53,58.01,51.36,61.81
9/19/2006 09:00,5.89,5.47,6999.00,4.81,3.91,3.40,6999.00,7.80,5.56,6999.00,6999.00,6999.00,14.78,64.32,57.91,51.27,61.81
9/19/2006 12:00,7.34,5.51,6999.00,4.78,3.90,3.40,6999.00,10.10,5.97,6999.00,6999.00,6999.00,14.71,64.22,57.71,51.07,61.81
9/19/2006 15:00,10.51,5.90,6999.00,4.77,3.88,3.39,6999.00,16.06,7.28,6999.00,6999.00,6999.00,14.58,63.90,57.50,50.88,61.81
9/19/2006 18:00,10.35,6.61,6999.00,4.80,3.88,3.38,6999.00,16.77,7.98,6999.00,6999.00,6999.00,14.38,63.48,57.20,50.78,61.70
9/19/2006 21:00,6.06,6.77,6999.00,4.86,3.87,3.38,6999.00,8.93,6.87,6999.00,6999.00,6999.00,14.31,63.17,56.90,50.69,61.60
9/20/2006 00:00,3.99,6.24,6999.00,4.89,3.87,3.37,6999.00,4.91,5.61,6999.00,6999.00,6999.00,14.31,62.96,56.70,50.49,61.60
9/20/2006 03:00,4.23,5.67,6999.00,4.88,3.87,3.37,6999.00,4.61,5.15,6999.00,6999.00,6999.00,14.25,62.85,56.60,50.40,61.60
9/20/2006 06:00,4.21,5.28,6999.00,4.81,3.87,3.38,6999.00,4.47,4.86,6999.00,6999.00,6999.00,14.18,62.75,56.49,50.20,61.60
9/20/2006 09:00,4.40,5.04,6999.00,4.75,3.87,3.38,6999.00,4.75,4.74,6999.00,6999.00,6999.00,14.18,62.64,56.49,50.11,61.60
9/20/2006 12:00,5.82,4.96,6999.00,4.69,3.85,3.37,6999.00,7.98,5.17,6999.00,6999.00,6999.00,14.11,62.54,56.39,50.01,61.60
9/20/2006 15:00,9.47,5.31,6999.00,4.64,3.82,3.35,6999.00,13.70,6.52,6999.00,6999.00,6999.00,13.98,62.23,56.19,49.92,61.60
9/20/2006 18:00,10.55,6.09,6999.00,4.64,3.81,3.34,6999.00,16.27,7.67,6999.00,6999.00,6999.00,13.78,62.02,55.99,49.82,61.50
9/20/2006 21:00,4.71,6.36,6999.00,4.67,3.78,3.33,6999.00,5.82,6.06,6999.00,6999.00,6999.00,13.78,61.70,55.79,49.72,61.39
9/21/2006 00:00,2.84,5.69,6999.00,4.69,3.76,3.31,6999.00,2.56,4.74,6999.00,6999.00,6999.00,13.85,61.70,55.69,49.63,61.39
9/21/2006 03:00,3.06,5.01,6999.00,4.67,3.76,3.30,6999.00,2.51,4.27,6999.00,6999.00,6999.00,13.85,61.60,55.59,49.53,61.39
9/21/2006 06:00,3.27,4.60,6999.00,4.59,3.76,3.29,6999.00,2.65,4.03,6999.00,6999.00,6999.00,13.78,61.60,55.59,49.44,61.39
9/21/2006 09:00,3.03,4.31,6999.00,4.50,3.75,3.29,6999.00,2.27,3.74,6999.00,6999.00,6999.00,13.78,61.50,55.59,49.34,61.50
9/21/2006 12:00,4.88,4.16,6999.00,4.41,3.72,3.27,6999.00,5.96,4.19,6999.00,6999.00,6999.00,13.72,61.39,55.49,49.25,61.50
9/21/2006 15:00,9.46,4.47,6999.00,4.33,3.69,3.25,6999.00,13.31,5.71,6999.00,6999.00,6999.00,13.65,61.29,55.39,49.25,61.50
9/21/2006 18:00,8.89,5.23,6999.00,4.32,3.66,3.22,6999.00,13.42,6.42,6999.00,6999.00,6999.00,13.45,60.88,55.29,49.15,61.39
9/21/2006 21:00,3.01,5.46,6999.00,4.33,3.63,3.20,6999.00,3.95,5.12,6999.00,6999.00,6999.00,13.45,60.67,55.10,49.05,61.29
9/22/2006 00:00,0.68,4.79,6999.00,4.35,3.60,3.18,6999.00,0.05,3.59,6999.00,6999.00,6999.00,13.52,60.57,54.90,48.96,61.29
9/22/2006 03:00,-0.17,4.06,6999.00,4.29,3.58,3.17,6999.00,-1.22,2.90,6999.00,6999.00,6999.00,13.52,60.57,54.90,48.86,61.29
9/22/2006 06:00,-0.36,3.45,6999.00,4.19,3.58,3.16,6999.00,-1.79,2.33,6999.00,6999.00,6999.00,13.58,60.46,54.90,48.77,61.29
9/22/2006 09:00,1.71,3.04,6999.00,4.07,3.55,3.13,6999.00,0.70,2.44,6999.00,6999.00,6999.00,13.58,60.46,54.90,48.77,61.29
9/22/2006 12:00,5.31,2.97,6999.00,3.94,3.49,3.11,6999.00,5.51,3.34,6999.00,6999.00,6999.00,13.52,60.57,55.00,48.77,61.39
9/22/2006 15:00,6.07,3.42,6999.00,3.85,3.45,3.08,6999.00,6.94,4.04,6999.00,6999.00,6999.00,13.39,60.36,54.90,48.67,61.39
9/22/2006 18:00,6.38,3.91,6999.00,3.80,3.39,3.04,6999.00,7.59,4.45,6999.00,6999.00,6999.00,13.32,60.26,54.80,48.67,61.39
9/22/2006 21:00,4.42,4.04,6999.00,3.79,3.36,3.01,6999.00,4.41,3.94,6999.00,6999.00,6999.00,13.25,60.05,54.60,48.58,61.29
9/23/2006 00:00,2.02,3.79,6999.00,3.79,3.31,2.97,6999.00,0.90,3.14,6999.00,6999.00,6999.00,13.32,59.95,54.50,48.58,61.29
9/23/2006 03:00,1.44,3.31,6999.00,3.74,3.28,2.94,6999.00,-0.25,2.42,6999.00,6999.00,6999.00,13.32,59.95,54.50,48.48,61.29
9/23/2006 06:00,1.82,2.91,6999.00,3.68,3.27,2.92,6999.00,0.00,2.24,6999.00,6999.00,6999.00,13.32,59.95,54.40,48.39,61.29
9/23/2006 09:00,0.77,2.66,6999.00,3.61,3.24,2.89,6999.00,-0.95,1.93,6999.00,6999.00,6999.00,13.32,59.74,54.40,48.39,61.29
9/23/2006 12:00,4.44,2.49,6999.00,3.51,3.20,2.85,6999.00,4.44,2.60,6999.00,6999.00,6999.00,13.32,59.74,54.40,48.29,61.29
9/23/2006 15:00,8.16,2.91,6999.00,3.45,3.15,2.83,6999.00,11.14,4.18,6999.00,6999.00,6999.00,13.19,59.64,54.40,48.29,61.39
9/23/2006 18:00,6.08,3.70,6999.00,3.43,3.09,2.79,6999.00,8.08,4.42,6999.00,6999.00,6999.00,13.06,59.54,54.20,48.29,61.29
9/23/2006 21:00,2.17,3.86,6999.00,3.45,3.08,2.77,6999.00,1.85,3.40,6999.00,6999.00,6999.00,13.06,59.33,54.10,48.20,61.29
9/24/2006 00:00,0.30,3.34,6999.00,3.46,3.05,2.73,6999.00,-1.25,2.20,6999.00,6999.00,6999.00,13.12,59.33,54.00,48.10,61.19
9/24/2006 03:00,1.70,2.88,6999.00,3.43,3.03,2.70,6999.00,0.32,2.29,6999.00,6999.00,6999.00,13.12,59.23,54.00,48.10,61.19
9/24/2006 06:00,0.83,2.64,6999.00,3.39,3.02,2.69,6999.00,-0.80,1.97,6999.00,6999.00,6999.00,13.12,59.23,54.00,48.01,61.19
9/24/2006 09:00,0.75,2.38,6999.00,3.32,2.99,2.67,6999.00,-0.90,1.63,6999.00,6999.00,6999.00,13.12,59.13,54.00,47.91,61.19
9/24/2006 12:00,3.82,2.26,6999.00,3.23,2.96,2.64,6999.00,3.24,2.29,6999.00,6999.00,6999.00,13.12,59.13,54.00,47.91,61.29
9/24/2006 15:00,8.66,2.69,6999.00,3.17,2.92,2.60,6999.00,11.18,4.03,6999.00,6999.00,6999.00,12.99,59.13,54.00,47.91,61.29
9/24/2006 18:00,7.67,3.55,6999.00,3.17,2.89,2.58,6999.00,9.95,4.56,6999.00,6999.00,6999.00,12.86,58.92,53.91,47.91,61.29
9/24/2006 21:00,3.62,3.86,6999.00,3.23,2.86,2.55,6999.00,3.52,3.65,6999.00,6999.00,6999.00,12.80,58.72,53.71,47.82,61.19
9/25/2006 00:00,1.92,3.50,6999.00,3.27,2.85,2.53,6999.00,0.81,2.77,6999.00,6999.00,6999.00,12.86,58.72,53.61,47.73,61.19
9/25/2006 03:00,0.20,3.02,6999.00,3.27,2.85,2.52,6999.00,-1.16,2.08,6999.00,6999.00,6999.00,12.93,58.72,53.61,47.73,61.19
9/25/2006 06:00,0.67,2.55,6999.00,3.23,2.83,2.50,6999.00,-0.72,1.79,6999.00,6999.00,6999.00,12.93,58.72,53.61,47.63,61.19
9/25/2006 09:00,0.82,2.23,6999.00,3.16,2.83,2.49,6999.00,-0.78,1.55,6999.00,6999.00,6999.00,12.93,58.72,53.61,47.63,61.19
9/25/2006 12:00,3.35,2.06,6999.00,3.07,2.80,2.47,6999.00,5.82,2.35,6999.00,6999.00,6999.00,12.93,58.82,53.71,47.54,61.29
9/25/2006 15:00,7.06,2.32,6999.00,3.03,2.76,2.44,6999.00,9.43,3.53,6999.00,6999.00,6999.00,12.86,58.72,53.71,47.54,61.29
9/25/2006 18:00,6.32,2.94,6999.00,3.00,2.73,2.42,6999.00,8.21,3.86,6999.00,6999.00,6999.00,12.73,58.52,53.61,47.54,61.19
9/25/2006 21:00,3.05,3.16,6999.00,3.01,2.70,2.39,6999.00,3.40,3.08,6999.00,6999.00,6999.00,12.67,58.42,53.41,47.54,61.19
9/26/2006 00:00,2.46,2.90,6999.00,3.03,2.69,2.37,6999.00,2.18,2.56,6999.00,6999.00,6999.00,12.73,58.31,53.31,47.44,61.19
9/26/2006 03:00,1.43,2.58,6999.00,3.01,2.67,2.34,6999.00,0.37,2.01,6999.00,6999.00,6999.00,12.73,58.31,53.31,47.44,61.19
9/26/2006 06:00,2.15,2.29,6999.00,2.97,2.66,2.33,6999.00,0.99,1.92,6999.00,6999.00,6999.00,12.73,58.31,53.31,47.35,61.19
9/26/2006 09:00,0.75,2.09,6999.00,2.93,2.65,2.31,6999.00,-0.54,1.52,6999.00,6999.00,6999.00,12.73,58.31,53.31,47.35,61.19
9/26/2006 12:00,4.02,1.90,6999.00,2.86,2.62,2.30,6999.00,6.35,2.31,6999.00,6999.00,6999.00,12.73,58.31,53.31,47.35,61.19
9/26/2006 15:00,7.92,2.29,6999.00,2.81,2.59,2.27,6999.00,10.46,3.77,6999.00,6999.00,6999.00,12.67,58.31,53.31,47.25,61.29
9/26/2006 18:00,6.32,2.97,6999.00,2.81,2.56,2.25,6999.00,7.83,3.89,6999.00,6999.00,6999.00,12.54,58.11,53.22,47.25,61.19
9/26/2006 21:00,4.16,3.16,6999.00,2.84,2.55,2.22,6999.00,4.24,3.20,6999.00,6999.00,6999.00,12.54,58.01,53.12,47.25,61.19
9/27/2006 00:00,3.73,3.02,6999.00,2.87,2.53,2.20,6999.00,3.07,2.86,6999.00,6999.00,6999.00,12.54,58.21,53.31,47.16,61.29
9/27/2006 03:00,3.49,2.88,6999.00,2.90,2.53,2.19,6999.00,2.73,2.69,6999.00,6999.00,6999.00,12.54,58.72,53.51,47.07,61.60
9/27/2006 06:00,3.30,2.77,6999.00,2.91,2.53,2.19,6999.00,2.49,2.56,6999.00,6999.00,6999.00,12.54,59.13,53.61,46.88,61.70
9/27/2006 09:00,3.31,2.67,6999.00,2.90,2.53,2.17,6999.00,2.53,2.49,6999.00,6999.00,6999.00,12.73,59.13,53.61,46.79,61.70
9/27/2006 12:00,4.79,2.66,6999.00,2.87,2.52,2.16,6999.00,4.49,2.81,6999.00,6999.00,6999.00,13.32,59.23,53.51,46.79,61.39
9/27/2006 15:00,6.33,2.95,6999.00,2.87,2.50,2.15,6999.00,6.89,3.51,6999.00,6999.00,6999.00,14.91,59.13,53.51,46.69,61.39
9/27/2006 18:00,5.87,3.48,6999.00,2.88,2.49,2.15,6999.00,6.52,3.92,6999.00,6999.00,6999.00,15.86,59.23,53.51,46.69,61.60
9/27/2006 21:00,4.11,3.70,6999.00,2.93,2.49,2.14,6999.00,3.86,3.51,6999.00,6999.00,6999.00,16.07,59.54,53.51,46.69,61.60
9/28/2006 00:00,3.72,3.51,6999.00,2.98,2.50,2.13,6999.00,3.17,3.18,6999.00,6999.00,6999.00,16.20,60.05,53.61,46.79,61.60
9/28/2006 03:00,2.26,3.25,6999.00,3.01,2.52,2.13,6999.00,1.56,2.73,6999.00,6999.00,6999.00,16.27,60.36,53.81,46.97,61.70
9/28/2006 06:00,1.86,2.95,6999.00,3.01,2.52,2.14,6999.00,0.76,2.44,6999.00,6999.00,6999.00,16.13,60.57,54.00,47.07,61.70
9/28/2006 09:00,1.69,2.64,6999.00,2.98,2.52,2.14,6999.00,0.60,2.08,6999.00,6999.00,6999.00,16.00,60.46,54.00,47.07,61.70
9/28/2006 12:00,3.96,2.47,6999.00,2.93,2.52,2.14,6999.00,3.70,2.46,6999.00,6999.00,6999.00,15.79,60.88,54.20,47.16,61.70
9/28/2006 15:00,7.31,2.76,6999.00,2.88,2.50,2.13,6999.00,8.77,3.59,6999.00,6999.00,6999.00,15.59,60.88,54.20,47.25,61.70
9/28/2006 18:00,5.40,3.39,6999.00,2.88,2.49,2.13,6999.00,5.61,3.71,6999.00,6999.00,6999.00,15.45,60.88,54.30,47.35,61.50
9/28/2006 21:00,3.13,3.52,6999.00,2.91,2.49,2.11,6999.00,2.51,3.18,6999.00,6999.00,6999.00,15.79,60.98,54.30,47.35,61.39
9/29/2006 00:00,2.44,3.26,6999.00,2.96,2.49,2.10,6999.00,1.34,2.67,6999.00,6999.00,6999.00,16.07,60.98,54.30,47.35,61.70
9/29/2006 03:00,1.55,2.91,6999.00,2.97,2.48,2.10,6999.00,-0.12,2.24,6999.00,6999.00,6999.00,16.07,60.98,54.30,47.35,61.70
9/29/2006 06:00,-0.39,2.52,6999.00,2.94,2.50,2.11,6999.00,-2.66,1.56,6999.00,6999.00,6999.00,16.00,60.36,54.20,47.25,61.70
9/29/2006 09:00,-2.24,2.13,6999.00,2.88,2.49,2.10,6999.00,-5.03,0.93,6999.00,6999.00,6999.00,15.93,60.15,54.20,47.44,61.50
9/29/2006 12:00,6999.00,1.81,6999.00,2.80,2.48,2.10,6999.00,1.05,1.26,6999.00,6999.00,6999.00,15.79,60.36,54.30,47.44,61.60
9/29/2006 15:00,3.43,1.69,6999.00,2.72,2.45,2.08,6999.00,5.34,2.07,6999.00,6999.00,6999.00,15.59,61.19,54.50,47.44,61.81
9/29/2006 18:00,2.00,1.83,6999.00,2.66,2.42,2.08,6999.00,3.01,2.07,6999.00,6999.00,6999.00,15.45,61.29,54.60,47.54,61.60
9/29/2006 21:00,-0.08,1.94,6999.00,2.60,2.39,2.05,6999.00,0.49,1.67,6999.00,6999.00,6999.00,15.66,61.19,54.60,47.44,61.70
9/30/2006 00:00,-0.18,1.79,6999.00,2.56,2.36,2.03,6999.00,-0.45,1.35,6999.00,6999.00,6999.00,15.79,60.98,54.50,47.44,61.81
9/30/2006 03:00,-0.08,1.64,6999.00,2.51,2.34,2.00,6999.00,-0.45,1.21,6999.00,6999.00,6999.00,15.79,60.77,54.40,47.35,61.81
9/30/2006 06:00,0.09,1.52,6999.00,2.46,2.31,1.98,6999.00,-0.29,1.16,6999.00,6999.00,6999.00,15.73,60.77,54.50,47.35,61.81
9/30/2006 09:00,-0.53,1.43,6999.00,2.41,2.28,1.96,6999.00,-0.99,0.94,6999.00,6999.00,6999.00,15.66,60.67,54.40,47.35,61.81
9/30/2006 12:00,1.59,1.35,6999.00,2.35,2.24,1.93,6999.00,2.08,1.35,6999.00,6999.00,6999.00,15.52,61.08,54.60,47.44,61.81
9/30/2006 15:00,5.41,1.65,6999.00,2.31,2.21,1.90,6999.00,7.65,2.55,6999.00,6999.00,6999.00,15.39,61.19,54.60,47.44,61.81
9/30/2006 18:00,5.54,2.33,6999.00,2.30,2.17,1.87,6999.00,7.80,3.20,6999.00,6999.00,6999.00,15.25,60.88,54.50,47.44,61.81
9/30/2006 21:00,2.94,2.73,6999.00,2.35,2.15,1.85,6999.00,4.00,2.83,6999.00,6999.00,6999.00,15.12,60.77,54.50,47.44,61.81
10/1/2006 00:00,2.23,2.69,6999.00,2.41,2.14,1.83,6999.00,2.90,2.53,6999.00,6999.00,6999.00,15.12,60.98,54.50,47.44,61.70
10/1/2006 03:00,1.73,2.55,6999.00,2.45,2.14,1.83,6999.00,2.26,2.31,6999.00,6999.00,6999.00,15.18,60.98,54.40,47.44,61.81
10/1/2006 06:00,1.80,2.42,6999.00,2.48,2.15,1.81,6999.00,2.42,2.26,6999.00,6999.00,6999.00,15.18,60.98,54.40,47.35,61.70
10/1/2006 09:00,1.52,2.34,6999.00,2.49,2.17,1.80,6999.00,2.04,2.14,6999.00,6999.00,6999.00,15.25,60.98,54.40,47.35,61.70
10/1/2006 12:00,3.05,2.29,6999.00,2.48,2.17,1.80,6999.00,4.36,2.42,6999.00,6999.00,6999.00,15.32,60.88,54.40,47.35,61.81
10/1/2006 15:00,4.68,2.51,6999.00,2.48,2.17,1.80,6999.00,7.14,3.08,6999.00,6999.00,6999.00,15.25,60.67,54.30,47.35,61.81
10/1/2006 18:00,4.56,2.88,6999.00,2.51,2.17,1.79,6999.00,7.57,3.45,6999.00,6999.00,6999.00,15.18,60.36,54.20,47.25,61.81
10/1/2006 21:00,1.27,3.02,6999.00,2.55,2.17,1.79,6999.00,2.65,2.81,6999.00,6999.00,6999.00,15.12,60.15,54.10,47.35,61.70
10/2/2006 00:00,-0.09,2.70,6999.00,2.58,2.18,1.80,6999.00,0.50,2.07,6999.00,6999.00,6999.00,15.12,60.05,54.10,47.35,61.70
10/2/2006 03:00,-0.88,2.26,6999.00,2.58,2.18,1.80,6999.00,-1.06,1.48,6999.00,6999.00,6999.00,15.12,59.85,54.00,47.25,61.70
10/2/2006 06:00,-0.61,1.90,6999.00,2.55,2.20,1.80,6999.00,-0.80,1.23,6999.00,6999.00,6999.00,15.12,59.64,54.00,47.25,61.60
10/2/2006 09:00,0.12,1.65,6999.00,2.48,2.18,1.80,6999.00,0.40,1.26,6999.00,6999.00,6999.00,15.05,59.74,54.00,47.25,61.60
10/2/2006 12:00,1.95,1.54,6999.00,2.41,2.17,1.79,6999.00,2.62,1.63,6999.00,6999.00,6999.00,14.91,60.26,54.20,47.25,61.81
10/2/2006 15:00,3.53,1.75,6999.00,2.35,2.15,1.78,6999.00,4.97,2.24,6999.00,6999.00,6999.00,14.85,60.36,54.30,47.25,61.91
10/2/2006 18:00,4.96,2.17,6999.00,2.34,2.13,1.77,6999.00,7.28,2.97,6999.00,6999.00,6999.00,14.71,60.15,54.10,47.25,61.81
10/2/2006 21:00,2.97,2.51,6999.00,2.34,2.11,1.75,6999.00,4.16,2.70,6999.00,6999.00,6999.00,14.65,59.95,54.10,47.25,61.81
10/3/2006 00:00,2.72,2.52,6999.00,2.37,2.09,1.74,6999.00,3.82,2.56,6999.00,6999.00,6999.00,14.58,60.15,54.10,47.25,61.91
10/3/2006 03:00,2.57,2.49,6999.00,2.40,2.09,1.72,6999.00,3.49,2.52,6999.00,6999.00,6999.00,14.51,60.15,54.10,47.16,61.91
10/3/2006 06:00,2.09,2.44,6999.00,2.41,2.09,1.72,6999.00,3.01,2.34,6999.00,6999.00,6999.00,14.51,60.05,54.10,47.16,61.91
10/3/2006 09:00,2.37,2.38,6999.00,2.42,2.09,1.72,6999.00,3.58,2.42,6999.00,6999.00,6999.00,14.45,59.95,54.00,47.07,61.81
10/3/2006 12:00,2.99,2.41,6999.00,2.44,2.10,1.72,6999.00,4.04,2.59,6999.00,6999.00,6999.00,14.51,60.26,54.00,47.07,61.60
10/3/2006 15:00,3.57,2.56,6999.00,2.44,2.10,1.72,6999.00,4.86,2.86,6999.00,6999.00,6999.00,15.45,60.26,53.91,47.07,61.29
10/3/2006 18:00,3.70,2.78,6999.00,2.46,2.10,1.71,6999.00,4.96,3.04,6999.00,6999.00,6999.00,16.55,60.46,53.91,47.07,61.29
10/3/2006 21:00,2.92,2.92,6999.00,2.49,2.10,1.71,6999.00,4.16,2.96,6999.00,6999.00,6999.00,17.59,61.19,54.10,47.16,61.39
10/4/2006 00:00,2.52,2.88,6999.00,2.53,2.11,1.72,6999.00,3.80,2.83,6999.00,6999.00,6999.00,17.31,62.33,54.50,47.44,61.70
10/4/2006 03:00,2.21,2.80,6999.00,2.56,2.13,1.72,6999.00,3.27,2.69,6999.00,6999.00,6999.00,16.89,62.75,54.80,47.63,61.81
10/4/2006 06:00,1.40,2.70,6999.00,2.59,2.14,1.73,6999.00,2.15,2.48,6999.00,6999.00,6999.00,16.55,62.75,55.00,47.82,61.81
10/4/2006 09:00,0.04,2.45,6999.00,2.59,2.15,1.74,6999.00,0.17,1.87,6999.00,6999.00,6999.00,16.34,62.54,55.00,47.82,61.81
10/4/2006 12:00,1.92,2.17,6999.00,2.55,2.15,1.74,6999.00,5.56,2.30,6999.00,6999.00,6999.00,16.13,62.64,55.10,47.91,61.81
10/4/2006 15:00,6.48,2.38,6999.00,2.53,2.15,1.74,6999.00,12.10,3.83,6999.00,6999.00,6999.00,15.93,62.54,55.10,47.91,61.81
10/4/2006 18:00,3.42,3.18,6999.00,2.55,2.15,1.75,6999.00,7.63,3.95,6999.00,6999.00,6999.00,15.73,61.91,55.00,48.01,61.81
10/4/2006 21:00,-0.01,3.28,6999.00,2.59,2.15,1.74,6999.00,2.00,2.86,6999.00,6999.00,6999.00,15.59,61.91,55.00,47.91,61.91
10/5/2006 00:00,-0.57,2.84,6999.00,2.62,2.17,1.74,6999.00,0.81,2.22,6999.00,6999.00,6999.00,15.52,61.91,55.00,47.91,61.91
10/5/2006 03:00,-0.81,2.45,6999.00,2.62,2.17,1.75,6999.00,0.29,1.88,6999.00,6999.00,6999.00,15.45,62.12,55.10,47.82,61.91
10/5/2006 06:00,-1.05,2.14,6999.00,2.59,2.18,1.75,6999.00,-0.02,1.56,6999.00,6999.00,6999.00,15.39,61.91,55.00,47.91,61.91
10/5/2006 09:00,-1.38,1.89,6999.00,2.53,2.18,1.75,6999.00,-0.47,1.33,6999.00,6999.00,6999.00,15.32,61.50,54.80,47.82,61.81
10/5/2006 12:00,-0.41,1.69,6999.00,2.48,2.17,1.75,6999.00,1.56,1.44,6999.00,6999.00,6999.00,15.25,61.39,54.80,47.82,61.81
10/5/2006 15:00,1.67,1.73,6999.00,2.42,2.15,1.75,6999.00,4.56,2.04,6999.00,6999.00,6999.00,15.18,61.39,54.80,47.82,61.81
10/5/2006 18:00,1.65,2.03,6999.00,2.38,2.13,1.74,6999.00,5.62,2.51,6999.00,6999.00,6999.00,15.05,60.98,54.70,47.91,61.70
10/5/2006 21:00,-3.50,1.97,6999.00,2.37,2.11,1.73,6999.00,-2.82,1.14,6999.00,6999.00,6999.00,15.05,60.46,54.50,47.91,61.60
10/6/2006 00:00,-3.99,1.56,6999.00,2.30,2.09,1.72,6999.00,-4.42,0.50,6999.00,6999.00,6999.00,15.05,60.15,54.30,47.91,61.39
10/6/2006 03:00,-2.63,1.27,6999.00,2.23,2.06,1.71,6999.00,-3.38,0.45,6999.00,6999.00,6999.00,14.98,60.15,54.30,47.91,61.39
10/6/2006 06:00,-3.15,1.09,6999.00,2.16,2.03,1.70,6999.00,-4.05,0.26,6999.00,6999.00,6999.00,14.91,60.05,54.20,47.82,61.39
10/6/2006 09:00,-3.15,0.96,6999.00,2.09,2.02,1.67,6999.00,-4.36,0.10,6999.00,6999.00,6999.00,14.85,59.95,54.10,47.82,61.39
10/6/2006 12:00,-1.72,0.84,6999.00,2.03,1.98,1.66,6999.00,-3.00,0.13,6999.00,6999.00,6999.00,14.78,59.95,54.10,47.82,61.39
10/6/2006 15:00,0.80,0.79,6999.00,1.97,1.95,1.64,6999.00,0.11,0.51,6999.00,6999.00,6999.00,14.78,60.05,54.20,47.82,61.39
10/6/2006 18:00,0.52,0.77,6999.00,1.92,1.91,1.60,6999.00,-0.05,0.59,6999.00,6999.00,6999.00,14.65,60.05,54.20,47.73,61.50
10/6/2006 21:00,-1.85,0.73,6999.00,1.87,1.88,1.58,6999.00,-2.76,0.26,6999.00,6999.00,6999.00,14.65,59.85,54.10,47.73,61.50
10/7/2006 00:00,-2.55,0.67,6999.00,1.81,1.84,1.55,6999.00,-3.87,0.01,6999.00,6999.00,6999.00,14.58,59.74,54.00,47.63,61.39
10/7/2006 03:00,-2.55,0.61,6999.00,1.77,1.81,1.53,6999.00,-4.03,-0.08,6999.00,6999.00,6999.00,14.51,59.64,54.00,47.63,61.50
10/7/2006 06:00,-2.41,0.55,6999.00,1.73,1.78,1.51,6999.00,-3.99,-0.17,6999.00,6999.00,6999.00,14.51,59.64,53.91,47.63,61.50
10/7/2006 09:00,-2.91,0.50,6999.00,1.68,1.76,1.48,6999.00,-4.85,-0.31,6999.00,6999.00,6999.00,14.45,59.54,53.91,47.54,61.50
10/7/2006 12:00,-0.22,0.46,6999.00,1.64,1.72,1.45,6999.00,-0.57,0.02,6999.00,6999.00,6999.00,14.38,59.54,53.91,47.54,61.50
10/7/2006 15:00,5.02,0.47,6999.00,1.61,1.69,1.43,6999.00,4.94,0.81,6999.00,6999.00,6999.00,14.31,59.54,54.00,47.54,61.60
10/7/2006 18:00,3.67,0.50,6999.00,1.63,1.68,1.40,6999.00,3.24,0.90,6999.00,6999.00,6999.00,14.25,59.44,54.00,47.44,61.60
10/7/2006 21:00,0.91,0.48,6999.00,1.60,1.65,1.38,6999.00,-0.24,0.39,6999.00,6999.00,6999.00,14.25,59.33,54.00,47.44,61.60
10/8/2006 00:00,0.11,0.45,6999.00,1.57,1.64,1.36,6999.00,-1.25,0.19,6999.00,6999.00,6999.00,14.18,59.23,53.91,47.44,61.50
10/8/2006 03:00,-1.88,0.42,6999.00,1.55,1.61,1.33,6999.00,-3.43,-0.07,6999.00,6999.00,6999.00,14.18,59.23,53.71,47.44,61.50
10/8/2006 06:00,-2.72,0.37,6999.00,1.52,1.60,1.31,6999.00,-4.82,-0.36,6999.00,6999.00,6999.00,14.11,59.03,53.61,47.35,61.39
10/8/2006 09:00,-1.51,0.34,6999.00,1.49,1.57,1.30,6999.00,-3.81,-0.33,6999.00,6999.00,6999.00,14.05,59.03,53.61,47.35,61.39
10/8/2006 12:00,0.87,0.31,6999.00,1.44,1.54,1.28,6999.00,-1.31,-0.07,6999.00,6999.00,6999.00,13.98,59.03,53.71,47.25,61.50
10/8/2006 15:00,2.51,0.31,6999.00,1.44,1.53,1.25,6999.00,1.23,0.18,6999.00,6999.00,6999.00,14.05,59.95,54.10,47.07,61.91
10/8/2006 18:00,4.94,0.34,6999.00,1.43,1.50,1.23,6999.00,4.91,0.88,6999.00,6999.00,6999.00,15.59,60.26,54.10,46.97,61.60
10/8/2006 21:00,4.65,0.37,6999.00,1.42,1.49,1.21,6999.00,4.39,1.12,6999.00,6999.00,6999.00,17.59,60.46,54.10,46.88,61.50
10/9/2006 00:00,4.61,0.40,6999.00,1.40,1.46,1.18,6999.00,4.52,1.17,6999.00,6999.00,6999.00,18.43,62.02,54.40,47.07,61.60
10/9/2006 03:00,4.54,0.42,6999.00,1.39,1.45,1.17,6999.00,4.38,1.23,6999.00,6999.00,6999.00,18.50,63.48,55.00,47.25,61.91
10/9/2006 06:00,4.29,0.46,6999.00,1.39,1.44,1.15,6999.00,3.86,1.16,6999.00,6999.00,6999.00,18.22,64.53,55.49,47.73,61.70
10/9/2006 09:00,4.49,0.50,6999.00,1.38,1.42,1.14,6999.00,4.10,1.29,6999.00,6999.00,6999.00,19.50,66.55,55.99,48.01,61.29
10/9/2006 12:00,5.16,0.62,6999.00,1.36,1.40,1.12,6999.00,5.07,1.49,6999.00,6999.00,6999.00,20.43,70.88,57.91,48.77,61.50
10/9/2006 15:00,7.43,0.97,6999.00,1.36,1.38,1.10,6999.00,8.17,2.19,6999.00,6999.00,6999.00,20.51,73.20,60.57,50.30,61.70
10/9/2006 18:00,8.06,1.61,6999.00,1.39,1.37,1.09,6999.00,8.79,2.88,6999.00,6999.00,6999.00,19.57,73.20,61.91,51.75,61.91
10/9/2006 21:00,7.48,2.23,6999.00,1.48,1.37,1.08,6999.00,8.14,3.18,6999.00,6999.00,6999.00,19.78,73.54,62.54,52.53,61.81
10/10/2006 00:00,6.26,2.69,6999.00,1.63,1.40,1.08,6999.00,6.24,3.24,6999.00,6999.00,6999.00,19.93,73.87,63.17,53.41,61.70
10/10/2006 03:00,2.92,2.78,6999.00,1.77,1.44,1.09,6999.00,1.44,2.34,6999.00,6999.00,6999.00,19.86,73.87,63.69,54.20,62.12
10/10/2006 06:00,1.20,2.37,6999.00,1.87,1.48,1.10,6999.00,-0.78,1.51,6999.00,6999.00,6999.00,19.28,73.31,63.69,54.90,62.43
10/10/2006 09:00,2.11,1.90,6999.00,1.92,1.53,1.14,6999.00,0.69,1.39,6999.00,6999.00,6999.00,18.71,72.76,63.48,54.90,62.43
10/10/2006 12:00,3.45,1.70,6999.00,1.93,1.57,1.16,6999.00,2.41,1.60,6999.00,6999.00,6999.00,18.43,72.54,63.17,54.30,61.91
10/10/2006 15:00,4.65,1.79,6999.00,1.92,1.60,1.20,6999.00,4.21,2.05,6999.00,6999.00,6999.00,18.50,72.32,63.17,54.30,62.23
10/10/2006 18:00,4.16,2.03,6999.00,1.92,1.60,1.21,6999.00,4.44,2.27,6999.00,6999.00,6999.00,18.22,72.09,62.96,54.30,62.23
10/10/2006 21:00,0.18,2.02,6999.00,1.93,1.61,1.23,6999.00,-0.91,1.42,6999.00,6999.00,6999.00,17.94,71.10,62.64,54.60,62.43
10/11/2006 00:00,-0.68,1.65,6999.00,1.95,1.62,1.24,6999.00,-2.81,0.76,6999.00,6999.00,6999.00,17.66,71.10,61.91,54.80,62.23
10/11/2006 03:00,-1.20,1.30,6999.00,1.92,1.62,1.25,6999.00,-3.43,0.45,6999.00,6999.00,6999.00,17.38,70.88,61.29,54.70,62.12
10/11/2006 06:00,-1.81,1.06,6999.00,1.87,1.62,1.25,6999.00,-4.34,0.19,6999.00,6999.00,6999.00,17.17,70.34,60.77,54.30,62.02
10/11/2006 09:00,-1.03,0.88,6999.00,1.81,1.62,1.25,6999.00,-3.46,0.13,6999.00,6999.00,6999.00,16.89,69.68,60.36,54.00,62.02
10/11/2006 12:00,1.81,0.77,6999.00,1.75,1.60,1.25,6999.00,0.43,0.48,6999.00,6999.00,6999.00,16.62,68.49,60.36,53.51,62.12
10/11/2006 15:00,3.04,0.72,6999.00,1.69,1.57,1.24,6999.00,1.96,0.75,6999.00,6999.00,6999.00,16.41,67.95,60.36,52.92,62.33
10/11/2006 18:00,2.26,0.69,6999.00,1.64,1.56,1.23,6999.00,0.97,0.68,6999.00,6999.00,6999.00,16.27,67.41,59.95,52.63,62.33
10/11/2006 21:00,-0.44,0.64,6999.00,1.60,1.53,1.22,6999.00,-2.61,0.24,6999.00,6999.00,6999.00,16.20,66.77,59.44,52.53,62.12
10/12/2006 00:00,-3.80,0.56,6999.00,1.56,1.50,1.21,6999.00,-6.41,-0.31,6999.00,6999.00,6999.00,16.13,66.87,58.72,52.34,61.91
10/12/2006 03:00,-0.23,0.48,6999.00,1.51,1.49,1.20,6999.00,-3.03,-0.12,6999.00,6999.00,6999.00,16.00,66.45,58.52,52.14,61.91
10/12/2006 06:00,0.09,0.45,6999.00,1.47,1.45,1.17,6999.00,-2.58,-0.05,6999.00,6999.00,6999.00,15.86,65.91,58.31,51.85,61.91
10/12/2006 09:00,-0.35,0.40,6999.00,1.43,1.42,1.15,6999.00,-3.12,-0.12,6999.00,6999.00,6999.00,15.73,65.59,58.11,51.65,61.91
10/12/2006 12:00,1.37,0.37,6999.00,1.39,1.41,1.14,6999.00,-0.51,0.07,6999.00,6999.00,6999.00,15.66,65.27,57.91,51.46,61.91
10/12/2006 15:00,4.34,0.37,6999.00,1.36,1.38,1.12,6999.00,3.74,0.61,6999.00,6999.00,6999.00,15.52,65.06,58.01,51.17,62.12
10/12/2006 18:00,3.90,0.40,6999.00,1.35,1.36,1.09,6999.00,3.23,0.81,6999.00,6999.00,6999.00,15.39,64.75,57.91,50.88,62.12
10/12/2006 21:00,0.63,0.39,6999.00,1.34,1.34,1.08,6999.00,-1.31,0.21,6999.00,6999.00,6999.00,15.39,64.32,57.60,50.78,62.12
10/13/2006 00:00,-0.84,0.34,6999.00,1.31,1.33,1.07,6999.00,-3.32,-0.12,6999.00,6999.00,6999.00,15.32,64.01,57.20,50.69,61.91
10/13/2006 03:00,0.25,0.31,6999.00,1.27,1.30,1.05,6999.00,-2.20,-0.08,6999.00,6999.00,6999.00,15.25,63.90,57.00,50.59,61.81
10/13/2006 06:00,1.51,0.31,6999.00,1.26,1.29,1.04,6999.00,-0.64,0.09,6999.00,6999.00,6999.00,15.18,63.59,56.90,50.40,61.81
10/13/2006 09:00,2.05,0.31,6999.00,1.23,1.26,1.02,6999.00,0.27,0.22,6999.00,6999.00,6999.00,15.12,63.38,56.90,50.20,61.91
10/13/2006 12:00,2.71,0.31,6999.00,1.22,1.25,1.00,6999.00,1.09,0.34,6999.00,6999.00,6999.00,15.05,63.38,56.80,50.11,62.02
10/13/2006 15:00,3.75,0.33,6999.00,1.22,1.24,0.99,6999.00,2.69,0.69,6999.00,6999.00,6999.00,14.98,63.27,56.80,49.92,62.02
10/13/2006 18:00,3.52,0.34,6999.00,1.30,1.25,0.98,6999.00,2.26,0.74,6999.00,6999.00,6999.00,14.91,63.48,56.80,49.63,62.23
10/13/2006 21:00,3.25,0.36,6999.00,1.29,1.24,0.97,6999.00,1.77,0.61,6999.00,6999.00,6999.00,14.91,63.90,56.90,49.44,62.02
10/14/2006 00:00,3.42,0.36,6999.00,1.23,1.22,0.94,6999.00,2.00,0.66,6999.00,6999.00,6999.00,16.62,63.90,56.80,49.34,61.60
10/14/2006 03:00,3.38,0.39,6999.00,1.23,1.21,0.93,6999.00,1.88,0.65,6999.00,6999.00,6999.00,19.64,65.38,57.00,49.34,61.39
10/14/2006 06:00,3.59,0.41,6999.00,1.22,1.21,0.92,6999.00,2.20,0.70,6999.00,6999.00,6999.00,20.80,70.34,58.72,50.20,61.39
10/14/2006 09:00,4.06,0.48,6999.00,1.18,1.18,0.91,6999.00,3.00,0.88,6999.00,6999.00,6999.00,20.51,72.54,61.08,51.65,61.70
10/14/2006 12:00,4.84,0.58,6999.00,1.18,1.17,0.90,6999.00,4.04,1.09,6999.00,6999.00,6999.00,20.22,72.98,62.23,52.73,62.02
10/14/2006 15:00,5.89,0.91,6999.00,1.22,1.17,0.89,6999.00,5.64,1.69,6999.00,6999.00,6999.00,20.00,73.31,62.85,53.51,62.02
10/14/2006 18:00,5.51,1.31,6999.00,1.26,1.17,0.88,6999.00,4.66,1.84,6999.00,6999.00,6999.00,19.50,73.09,63.17,53.91,62.23
10/14/2006 21:00,4.25,1.51,6999.00,1.31,1.17,0.87,6999.00,3.14,1.65,6999.00,6999.00,6999.00,19.07,72.87,63.17,54.00,62.12
10/15/2006 00:00,3.59,1.49,6999.00,1.35,1.18,0.87,6999.00,2.29,1.49,6999.00,6999.00,6999.00,18.93,72.76,63.06,54.00,62.12
10/15/2006 03:00,3.97,1.41,6999.00,1.43,1.21,0.88,6999.00,2.65,1.48,6999.00,6999.00,6999.00,18.64,72.43,63.06,54.10,62.23
10/15/2006 06:00,3.24,1.39,6999.00,1.47,1.24,0.89,6999.00,1.83,1.35,6999.00,6999.00,6999.00,18.29,71.98,62.96,54.10,62.33
10/15/2006 09:00,3.06,1.32,6999.00,1.48,1.25,0.90,6999.00,1.48,1.21,6999.00,6999.00,6999.00,17.94,71.43,62.75,54.10,62.43
10/15/2006 12:00,4.30,1.29,6999.00,1.48,1.26,0.91,6999.00,3.20,1.43,6999.00,6999.00,6999.00,17.59,70.99,62.43,53.91,62.54
10/15/2006 15:00,5.25,1.44,6999.00,1.49,1.28,0.91,6999.00,4.61,1.81,6999.00,6999.00,6999.00,17.31,70.34,62.02,53.81,62.54
10/15/2006 18:00,5.19,1.65,6999.00,1.52,1.28,0.92,6999.00,5.02,2.03,6999.00,6999.00,6999.00,17.10,69.57,61.60,53.81,62.43
10/15/2006 21:00,4.02,1.71,6999.00,1.56,1.30,0.93,6999.00,3.14,1.80,6999.00,6999.00,6999.00,16.89,68.81,61.19,53.71,62.33
10/16/2006 00:00,3.73,1.65,6999.00,1.61,1.32,0.94,6999.00,2.11,1.59,6999.00,6999.00,6999.00,16.96,69.25,60.98,52.82,61.91
10/16/2006 03:00,3.75,1.60,6999.00,1.64,1.34,0.96,6999.00,2.23,1.57,6999.00,6999.00,6999.00,17.87,69.14,60.67,52.63,61.91
10/16/2006 06:00,4.17,1.56,6999.00,1.64,1.36,0.97,6999.00,2.98,1.64,6999.00,6999.00,6999.00,17.87,69.14,60.77,52.63,62.33
10/16/2006 09:00,4.94,1.62,6999.00,1.63,1.37,0.97,6999.00,4.00,1.89,6999.00,6999.00,6999.00,17.52,68.92,60.77,52.73,62.33
10/16/2006 12:00,5.70,1.79,6999.00,1.65,1.37,0.98,6999.00,4.97,2.22,6999.00,6999.00,6999.00,17.17,68.71,60.67,52.82,62.43
10/16/2006 15:00,6.21,2.05,6999.00,1.68,1.37,1.00,6999.00,5.89,2.55,6999.00,6999.00,6999.00,16.89,68.27,60.46,52.82,62.43
10/16/2006 18:00,6999.00,2.27,6999.00,1.73,1.40,1.00,6999.00,5.36,2.62,6999.00,6999.00,6999.00,16.75,67.63,60.15,52.92,62.33
10/16/2006 21:00,6999.00,2.30,6999.00,1.81,1.42,1.01,6999.00,3.53,2.35,6999.00,6999.00,6999.00,16.55,67.73,60.05,52.53,62.23
10/17/2006 00:00,6999.00,2.25,6999.00,1.85,1.45,1.02,6999.00,3.64,2.30,6999.00,6999.00,6999.00,17.24,67.95,59.85,51.95,61.81
10/17/2006 03:00,6999.00,2.25,6999.00,1.88,1.46,1.05,6999.00,3.89,2.37,6999.00,6999.00,6999.00,18.15,68.38,59.85,51.95,61.60
10/17/2006 06:00,6999.00,2.27,6999.00,1.92,1.49,1.06,6999.00,3.61,2.33,6999.00,6999.00,6999.00,18.43,69.03,60.26,52.14,61.81
10/17/2006 09:00,6999.00,2.29,6999.00,1.96,1.52,1.08,6999.00,3.45,2.31,6999.00,6999.00,6999.00,19.42,70.23,60.77,52.63,61.39
10/17/2006 12:00,6999.00,2.30,6999.00,1.99,1.54,1.10,6999.00,3.48,2.29,6999.00,6999.00,6999.00,20.43,72.98,62.54,53.61,61.91
10/17/2006 15:00,6999.00,2.36,6999.00,2.01,1.57,1.12,6999.00,4.50,2.55,6999.00,6999.00,6999.00,20.00,73.54,63.38,54.40,61.70
10/17/2006 18:00,6999.00,2.52,6999.00,2.05,1.60,1.14,6999.00,4.75,2.73,6999.00,6999.00,6999.00,21.09,75.21,64.96,55.69,61.91
10/17/2006 21:00,6999.00,2.58,6999.00,2.08,1.62,1.16,6999.00,3.16,2.46,6999.00,6999.00,6999.00,20.22,75.10,65.49,57.20,62.33
10/18/2006 00:00,6999.00,2.45,6999.00,2.12,1.65,1.18,6999.00,2.26,2.20,6999.00,6999.00,6999.00,19.28,74.65,65.27,56.90,62.23
10/18/2006 03:00,6999.00,2.25,6999.00,2.15,1.66,1.21,6999.00,1.57,1.93,6999.00,6999.00,6999.00,18.93,74.09,64.96,56.60,62.23
10/18/2006 06:00,6999.00,2.02,6999.00,2.14,1.69,1.23,6999.00,1.30,1.71,6999.00,6999.00,6999.00,18.50,73.42,64.53,56.49,62.43
10/18/2006 09:00,6999.00,1.85,6999.00,2.09,1.69,1.24,6999.00,0.53,1.47,6999.00,6999.00,6999.00,18.08,72.76,64.11,56.09,62.43
10/18/2006 12:00,6999.00,1.70,6999.00,2.05,1.69,1.25,6999.00,2.58,1.65,6999.00,6999.00,6999.00,17.73,71.98,63.59,55.69,62.43
10/18/2006 15:00,6999.00,1.85,6999.00,2.01,1.69,1.26,6999.00,5.36,2.26,6999.00,6999.00,6999.00,17.38,71.32,63.06,55.29,62.43
10/18/2006 18:00,6999.00,2.14,6999.00,1.99,1.68,1.26,6999.00,4.12,2.34,6999.00,6999.00,6999.00,17.03,70.45,62.43,55.00,62.43
10/18/2006 21:00,6999.00,2.14,6999.00,2.00,1.66,1.26,6999.00,1.23,1.84,6999.00,6999.00,6999.00,16.89,69.68,61.91,54.70,62.43
10/19/2006 00:00,6999.00,1.90,6999.00,2.01,1.68,1.28,6999.00,0.40,1.47,6999.00,6999.00,6999.00,16.75,69.25,61.60,54.20,62.33
10/19/2006 03:00,6999.00,1.65,6999.00,2.01,1.68,1.28,6999.00,0.83,1.36,6999.00,6999.00,6999.00,16.62,69.14,61.29,53.61,62.43
10/19/2006 06:00,6999.00,1.54,6999.00,2.00,1.68,1.28,6999.00,1.48,1.44,6999.00,6999.00,6999.00,16.48,69.03,60.88,53.12,62.23
10/19/2006 09:00,6999.00,1.52,6999.00,1.99,1.68,1.28,6999.00,1.30,1.38,6999.00,6999.00,6999.00,16.41,68.71,60.46,52.73,62.12
10/19/2006 12:00,6999.00,1.49,6999.00,1.95,1.68,1.28,6999.00,2.26,1.51,6999.00,6999.00,6999.00,16.48,68.49,60.15,52.53,61.81
10/19/2006 15:00,6999.00,1.66,6999.00,1.91,1.66,1.28,6999.00,5.31,2.12,6999.00,6999.00,6999.00,16.75,68.27,59.85,52.24,61.81
10/19/2006 18:00,6999.00,2.06,6999.00,1.91,1.65,1.26,6999.00,4.00,2.33,6999.00,6999.00,6999.00,16.89,67.95,59.64,52.04,62.02
10/19/2006 21:00,6999.00,2.15,6999.00,1.93,1.64,1.26,6999.00,1.31,1.85,6999.00,6999.00,6999.00,16.89,67.73,59.54,51.95,62.12
10/20/2006 00:00,6999.00,1.89,6999.00,1.95,1.65,1.25,6999.00,-0.56,1.30,6999.00,6999.00,6999.00,16.82,67.41,59.44,51.85,62.23
10/20/2006 03:00,6999.00,1.57,6999.00,1.93,1.65,1.25,6999.00,-0.18,1.07,6999.00,6999.00,6999.00,16.75,66.98,59.33,51.65,62.23
10/20/2006 06:00,6999.00,1.38,6999.00,1.92,1.65,1.25,6999.00,0.98,1.17,6999.00,6999.00,6999.00,16.62,67.52,59.23,51.56,62.02
10/20/2006 09:00,6999.00,1.36,6999.00,1.91,1.65,1.26,6999.00,2.38,1.46,6999.00,6999.00,6999.00,16.68,67.52,59.13,51.46,61.50
10/20/2006 12:00,6999.00,1.47,6999.00,1.89,1.65,1.26,6999.00,2.87,1.64,6999.00,6999.00,6999.00,17.45,67.52,59.03,51.46,61.29
10/20/2006 15:00,6999.00,1.66,6999.00,1.88,1.64,1.26,6999.00,4.97,2.07,6999.00,6999.00,6999.00,18.29,67.84,59.13,51.36,61.91
10/20/2006 18:00,6999.00,1.94,6999.00,1.89,1.64,1.25,6999.00,3.11,2.08,6999.00,6999.00,6999.00,17.80,68.06,59.44,51.65,62.02
10/20/2006 21:00,6999.00,1.94,6999.00,1.89,1.64,1.25,6999.00,1.81,1.73,6999.00,6999.00,6999.00,18.15,68.60,59.64,51.95,61.29
10/21/2006 00:00,6999.00,1.82,6999.00,1.89,1.62,1.24,6999.00,1.29,1.60,6999.00,6999.00,6999.00,20.00,70.67,60.46,52.34,61.29
10/21/2006 03:00,6999.00,1.67,6999.00,1.91,1.64,1.25,6999.00,0.64,1.33,6999.00,6999.00,6999.00,19.64,72.09,62.02,53.22,61.91
10/21/2006 06:00,6999.00,1.49,6999.00,1.91,1.64,1.25,6999.00,0.46,1.17,6999.00,6999.00,6999.00,19.07,72.32,62.43,53.81,61.81
10/21/2006 09:00,6999.00,1.35,6999.00,1.88,1.64,1.25,6999.00,0.64,1.09,6999.00,6999.00,6999.00,20.07,73.20,62.96,54.20,61.50
10/21/2006 12:00,6999.00,1.27,6999.00,1.84,1.64,1.25,6999.00,0.55,1.03,6999.00,6999.00,6999.00,19.86,73.76,63.69,54.80,61.60
10/21/2006 15:00,6999.00,1.25,6999.00,1.81,1.64,1.25,6999.00,1.73,1.22,6999.00,6999.00,6999.00,19.78,73.98,64.01,55.10,61.60
10/21/2006 18:00,6999.00,1.35,6999.00,1.81,1.62,1.26,6999.00,1.56,1.33,6999.00,6999.00,6999.00,19.35,73.76,64.11,55.29,62.02
10/21/2006 21:00,6999.00,1.35,6999.00,1.80,1.61,1.25,6999.00,0.43,1.08,6999.00,6999.00,6999.00,18.85,73.31,64.01,55.39,62.23
10/22/2006 00:00,6999.00,1.25,6999.00,1.76,1.60,1.24,6999.00,0.86,1.07,6999.00,6999.00,6999.00,18.36,72.87,63.80,55.39,62.33
10/22/2006 03:00,6999.00,1.17,6999.00,1.73,1.58,1.24,6999.00,-0.20,0.86,6999.00,6999.00,6999.00,18.01,72.09,63.48,55.29,62.33
10/22/2006 06:00,6999.00,1.06,6999.00,1.71,1.57,1.23,6999.00,-0.19,0.75,6999.00,6999.00,6999.00,17.73,71.32,63.06,55.10,62.33
10/22/2006 09:00,6999.00,0.96,6999.00,1.68,1.57,1.22,6999.00,-0.98,0.59,6999.00,6999.00,6999.00,17.45,70.67,62.64,54.80,62.43
10/22/2006 12:00,6999.00,0.86,6999.00,1.64,1.54,1.22,6999.00,0.17,0.61,6999.00,6999.00,6999.00,17.24,70.12,62.12,54.50,62.43
10/22/2006 15:00,6999.00,0.88,6999.00,1.63,1.53,1.20,6999.00,2.24,1.03,6999.00,6999.00,6999.00,16.96,70.12,61.91,53.81,62.33
10/22/2006 18:00,6999.00,1.15,6999.00,1.60,1.52,1.18,6999.00,2.14,1.33,6999.00,6999.00,6999.00,16.75,69.79,61.39,53.41,62.23
10/22/2006 21:00,6999.00,1.23,6999.00,1.60,1.50,1.17,6999.00,-0.47,0.88,6999.00,6999.00,6999.00,16.62,69.14,61.08,53.22,62.23
10/23/2006 00:00,6999.00,1.06,6999.00,1.60,1.50,1.17,6999.00,-1.85,0.48,6999.00,6999.00,6999.00,16.62,68.06,60.67,53.22,62.33
10/23/2006 03:00,6999.00,0.88,6999.00,1.59,1.49,1.15,6999.00,-1.34,0.44,6999.00,6999.00,6999.00,16.48,67.63,60.36,53.12,62.33
10/23/2006 06:00,6999.00,0.76,6999.00,1.55,1.48,1.15,6999.00,-2.92,0.19,6999.00,6999.00,6999.00,16.41,67.30,59.95,53.02,62.23
10/23/2006 09:00,6999.00,0.64,6999.00,1.51,1.45,1.15,6999.00,-4.75,-0.11,6999.00,6999.00,6999.00,16.27,66.98,59.64,52.92,62.12
10/23/2006 12:00,6999.00,0.53,6999.00,1.47,1.44,1.13,6999.00,-4.20,-0.24,6999.00,6999.00,6999.00,16.20,66.66,59.33,52.73,62.12
10/23/2006 15:00,6999.00,0.48,6999.00,1.43,1.42,1.12,6999.00,1.63,0.27,6999.00,6999.00,6999.00,16.07,66.77,59.33,52.04,62.33
10/23/2006 18:00,6999.00,0.47,6999.00,1.42,1.41,1.10,6999.00,1.85,0.46,6999.00,6999.00,6999.00,16.00,66.77,59.13,51.85,62.23
10/23/2006 21:00,6999.00,0.45,6999.00,1.36,1.38,1.09,6999.00,-1.45,0.16,6999.00,6999.00,6999.00,15.86,66.23,58.82,51.95,62.12
10/24/2006 00:00,6999.00,0.41,6999.00,1.34,1.36,1.08,6999.00,-2.14,0.06,6999.00,6999.00,6999.00,15.79,65.81,58.62,51.85,62.02
10/24/2006 03:00,6999.00,0.39,6999.00,1.31,1.34,1.07,6999.00,-2.18,0.00,6999.00,6999.00,6999.00,15.73,65.59,58.42,51.65,62.02
10/24/2006 06:00,6999.00,0.35,6999.00,1.27,1.32,1.05,6999.00,-3.04,-0.14,6999.00,6999.00,6999.00,15.66,65.27,58.21,51.56,62.02
10/24/2006 09:00,6999.00,0.30,6999.00,1.26,1.30,1.04,6999.00,-5.34,-0.42,6999.00,6999.00,6999.00,15.59,65.06,58.01,51.46,61.91
10/24/2006 12:00,6999.00,0.25,6999.00,1.22,1.29,1.01,6999.00,-4.26,-0.43,6999.00,6999.00,6999.00,15.52,64.75,57.81,51.27,61.91
10/24/2006 15:00,6999.00,0.24,6999.00,1.20,1.26,1.00,6999.00,-1.32,-0.19,6999.00,6999.00,6999.00,15.39,64.53,57.71,51.07,61.91
10/24/2006 18:00,6999.00,0.22,6999.00,1.18,1.25,0.99,6999.00,-3.00,-0.31,6999.00,6999.00,6999.00,15.32,64.32,57.50,50.97,61.91
10/24/2006 21:00,6999.00,0.18,6999.00,1.16,1.22,0.98,6999.00,-4.80,-0.52,6999.00,6999.00,6999.00,15.25,64.11,57.30,50.88,61.81
10/25/2006 00:00,6999.00,0.16,6999.00,1.14,1.21,0.96,6999.00,-4.83,-0.53,6999.00,6999.00,6999.00,15.18,64.01,57.20,50.78,61.81
10/25/2006 03:00,6999.00,0.11,6999.00,1.13,1.20,0.94,6999.00,-6.28,-0.68,6999.00,6999.00,6999.00,15.12,63.80,57.00,50.59,61.81
10/25/2006 06:00,6999.00,0.06,6999.00,1.12,1.17,0.93,6999.00,-6.71,-0.76,6999.00,6999.00,6999.00,14.98,63.69,56.80,50.49,61.81
10/25/2006 09:00,6999.00,0.01,6999.00,1.09,1.16,0.91,6999.00,-7.11,-0.84,6999.00,6999.00,6999.00,14.85,63.59,56.70,50.40,61.81
10/25/2006 12:00,6999.00,-0.03,6999.00,1.07,1.15,0.90,6999.00,-6.89,-0.90,6999.00,6999.00,6999.00,14.65,63.48,56.49,50.20,61.81
10/25/2006 15:00,6999.00,-0.05,6999.00,1.05,1.13,0.88,6999.00,-2.24,-0.56,6999.00,6999.00,6999.00,14.38,63.27,56.49,50.11,61.81
10/25/2006 18:00,6999.00,-0.05,6999.00,1.02,1.11,0.87,6999.00,-2.76,-0.51,6999.00,6999.00,6999.00,14.11,63.17,56.39,50.11,61.81
10/25/2006 21:00,6999.00,-0.08,6999.00,1.00,1.09,0.85,6999.00,-6.69,-0.88,6999.00,6999.00,6999.00,13.91,63.17,56.19,49.92,61.70
10/26/2006 00:00,6999.00,-0.09,6999.00,0.99,1.08,0.84,6999.00,-6.56,-0.89,6999.00,6999.00,6999.00,13.58,62.96,56.09,49.82,61.70
10/26/2006 03:00,6999.00,-0.12,6999.00,0.98,1.07,0.82,6999.00,-7.16,-0.95,6999.00,6999.00,6999.00,13.25,62.75,55.99,49.72,61.70
10/26/2006 06:00,6999.00,-0.15,6999.00,0.95,1.05,0.82,6999.00,-10.63,-1.27,6999.00,6999.00,6999.00,12.93,62.85,55.89,49.63,61.70
10/26/2006 09:00,6999.00,-0.20,6999.00,0.94,1.04,0.81,6999.00,-11.89,-1.53,6999.00,6999.00,6999.00,12.60,62.85,55.79,49.53,61.70
10/26/2006 12:00,6999.00,-0.19,6999.00,0.93,1.03,0.79,6999.00,-6.04,-0.96,6999.00,6999.00,6999.00,12.15,62.33,55.79,49.44,61.81
10/26/2006 15:00,6999.00,-0.15,6999.00,0.93,1.02,0.78,6999.00,-2.68,-0.59,6999.00,6999.00,6999.00,11.83,62.12,55.79,49.34,61.81
10/26/2006 18:00,6999.00,-0.14,6999.00,0.91,1.00,0.77,6999.00,-3.15,-0.54,6999.00,6999.00,6999.00,11.64,62.02,55.69,49.25,61.70
10/26/2006 21:00,6999.00,-0.15,6999.00,0.89,0.99,0.75,6999.00,-4.68,-0.73,6999.00,6999.00,6999.00,11.51,61.91,55.59,49.15,61.70
10/27/2006 00:00,6999.00,-0.16,6999.00,0.89,0.99,0.74,6999.00,-4.45,-0.73,6999.00,6999.00,6999.00,11.32,61.70,55.49,49.15,61.70
10/27/2006 03:00,6999.00,-0.18,6999.00,0.89,0.98,0.73,6999.00,-3.63,-0.67,6999.00,6999.00,6999.00,11.13,61.60,55.49,49.05,61.70
10/27/2006 06:00,6999.00,-0.16,6999.00,0.89,0.96,0.71,6999.00,-1.85,-0.50,6999.00,6999.00,6999.00,10.94,61.50,55.49,48.86,61.81
10/27/2006 09:00,6999.00,-0.15,6999.00,0.88,0.95,0.70,6999.00,-0.81,-0.37,6999.00,6999.00,6999.00,10.75,61.39,55.49,48.77,61.91
10/27/2006 12:00,6999.00,-0.14,6999.00,0.88,0.94,0.69,6999.00,-0.13,-0.30,6999.00,6999.00,6999.00,10.69,61.29,55.49,48.58,61.91
10/27/2006 15:00,6999.00,-0.14,6999.00,0.88,0.94,0.68,6999.00,1.48,-0.20,6999.00,6999.00,6999.00,10.69,61.81,55.49,48.20,62.12
10/27/2006 18:00,6999.00,-0.14,6999.00,0.86,0.94,0.66,6999.00,1.42,-0.16,6999.00,6999.00,6999.00,10.62,62.23,55.69,48.20,62.02
10/27/2006 21:00,6999.00,-0.13,6999.00,0.84,0.91,0.65,6999.00,0.88,-0.16,6999.00,6999.00,6999.00,10.69,61.91,55.69,48.20,62.23
10/28/2006 00:00,6999.00,-0.12,6999.00,0.84,0.91,0.64,6999.00,0.90,-0.14,6999.00,6999.00,6999.00,10.69,61.81,55.69,48.10,62.23
10/28/2006 03:00,6999.00,-0.12,6999.00,0.84,0.90,0.63,6999.00,0.71,-0.16,6999.00,6999.00,6999.00,10.75,61.60,55.49,48.10,62.23
10/28/2006 06:00,6999.00,-0.12,6999.00,0.84,0.90,0.62,6999.00,0.94,-0.12,6999.00,6999.00,6999.00,10.81,61.70,55.39,48.01,62.12
10/28/2006 09:00,6999.00,-0.12,6999.00,0.83,0.90,0.61,6999.00,1.08,-0.11,6999.00,6999.00,6999.00,11.07,61.60,55.29,48.01,61.81
10/28/2006 12:00,6999.00,-0.12,6999.00,0.80,0.87,0.60,6999.00,1.22,-0.08,6999.00,6999.00,6999.00,11.83,61.50,55.19,47.91,61.70
10/28/2006 15:00,6999.00,-0.12,6999.00,0.80,0.87,0.59,6999.00,0.61,-0.11,6999.00,6999.00,6999.00,13.19,61.50,55.10,47.82,61.60
10/28/2006 18:00,6999.00,-0.13,6999.00,0.78,0.85,0.58,6999.00,0.40,-0.13,6999.00,6999.00,6999.00,16.82,62.23,55.10,47.91,61.50
10/28/2006 21:00,6999.00,-0.13,6999.00,0.76,0.85,0.56,6999.00,-0.18,-0.17,6999.00,6999.00,6999.00,17.66,65.06,55.69,48.29,61.29
10/29/2006 00:00,6999.00,-0.11,6999.00,0.75,0.83,0.55,6999.00,1.09,-0.07,6999.00,6999.00,6999.00,20.58,70.56,57.71,49.15,61.19
10/29/2006 03:00,6999.00,-0.12,6999.00,0.76,0.83,0.55,6999.00,1.99,0.04,6999.00,6999.00,6999.00,21.46,76.79,64.11,52.92,61.39
10/29/2006 06:00,6999.00,-0.11,6999.00,0.79,0.83,0.54,6999.00,1.34,0.00,6999.00,6999.00,6999.00,20.80,77.24,66.77,56.60,61.50
10/29/2006 09:00,6999.00,-0.11,6999.00,0.78,0.81,0.53,6999.00,0.64,-0.07,6999.00,6999.00,6999.00,20.22,77.02,66.98,57.71,62.02
10/29/2006 12:00,6999.00,-0.11,6999.00,0.76,0.81,0.52,6999.00,0.37,-0.11,6999.00,6999.00,6999.00,19.35,76.00,66.55,58.31,62.43
10/29/2006 15:00,6999.00,-0.11,6999.00,0.75,0.81,0.51,6999.00,2.08,0.04,6999.00,6999.00,6999.00,18.71,74.99,66.02,58.21,62.54
10/29/2006 18:00,6999.00,-0.11,6999.00,0.74,0.80,0.51,6999.00,1.65,0.01,6999.00,6999.00,6999.00,18.22,74.09,65.38,57.91,62.54
10/29/2006 21:00,6999.00,-0.11,6999.00,0.74,0.80,0.49,6999.00,-0.37,-0.19,6999.00,6999.00,6999.00,17.80,73.42,64.64,57.60,62.54
10/30/2006 00:00,6999.00,-0.11,6999.00,0.73,0.78,0.49,6999.00,-1.06,-0.24,6999.00,6999.00,6999.00,17.45,73.65,63.59,57.20,62.43
10/30/2006 03:00,6999.00,-0.11,6999.00,0.73,0.77,0.49,6999.00,-1.79,-0.30,6999.00,6999.00,6999.00,17.10,73.20,62.85,56.70,62.23
10/30/2006 06:00,6999.00,-0.11,6999.00,0.71,0.77,0.48,6999.00,-1.90,-0.32,6999.00,6999.00,6999.00,16.75,72.54,62.23,56.19,62.23
10/30/2006 09:00,6999.00,-0.11,6999.00,0.70,0.76,0.45,6999.00,-3.03,-0.42,6999.00,6999.00,6999.00,16.55,71.87,61.81,55.69,62.12
10/30/2006 12:00,6999.00,-0.12,6999.00,0.70,0.76,0.45,6999.00,-2.86,-0.44,6999.00,6999.00,6999.00,16.27,71.21,61.29,55.19,62.12
10/30/2006 15:00,6999.00,-0.12,6999.00,0.71,0.74,0.45,6999.00,-0.24,-0.29,6999.00,6999.00,6999.00,16.07,70.23,60.98,54.80,62.23
10/30/2006 18:00,6999.00,-0.12,6999.00,0.71,0.76,0.45,6999.00,-2.20,-0.38,6999.00,6999.00,6999.00,15.86,69.79,60.57,54.40,62.12
10/30/2006 21:00,6999.00,-0.13,6999.00,0.71,0.74,0.44,6999.00,-9.08,-0.86,6999.00,6999.00,6999.00,15.73,70.01,59.95,54.00,61.91
10/31/2006 00:00,6999.00,-0.14,6999.00,0.71,0.74,0.43,6999.00,-9.29,-0.98,6999.00,6999.00,6999.00,15.52,69.57,59.54,53.61,61.91
10/31/2006 03:00,6999.00,-0.16,6999.00,0.70,0.73,0.42,6999.00,-9.45,-1.05,6999.00,6999.00,6999.00,15.25,69.14,59.23,53.22,61.91
10/31/2006 06:00,6999.00,-0.19,6999.00,0.66,0.73,0.42,6999.00,-11.08,-1.25,6999.00,6999.00,6999.00,14.91,68.71,58.92,52.92,61.91
10/31/2006 09:00,6999.00,-0.20,6999.00,0.66,0.73,0.42,6999.00,-7.39,-1.03,6999.00,6999.00,6999.00,14.51,68.17,58.72,52.73,61.91
10/31/2006 12:00,6999.00,-0.18,6999.00,0.66,0.72,0.41,6999.00,-4.79,-0.76,6999.00,6999.00,6999.00,14.18,67.30,58.62,52.43,61.91
10/31/2006 15:00,6999.00,-0.18,6999.00,0.66,0.72,0.41,6999.00,-2.64,-0.56,6999.00,6999.00,6999.00,13.91,66.66,58.52,52.24,62.02
10/31/2006 18:00,6999.00,-0.18,6999.00,0.66,0.72,0.40,6999.00,-2.83,-0.53,6999.00,6999.00,6999.00,13.65,66.23,58.31,52.04,61.91
10/31/2006 21:00,6999.00,-0.18,6999.00,0.65,0.71,0.40,6999.00,-3.45,-0.58,6999.00,6999.00,6999.00,13.52,65.91,58.11,51.85,61.91
11/1/2006 00:00,6999.00,-0.18,6999.00,0.64,0.69,0.40,6999.00,-3.71,-0.64,6999.00,6999.00,6999.00,13.32,65.59,57.91,51.65,61.91
11/1/2006 03:00,6999.00,-0.19,6999.00,0.64,0.69,0.39,6999.00,-3.39,-0.63,6999.00,6999.00,6999.00,13.19,65.27,57.71,51.46,61.91
11/1/2006 06:00,6999.00,-0.19,6999.00,0.64,0.69,0.38,6999.00,-2.94,-0.59,6999.00,6999.00,6999.00,12.99,64.96,57.60,51.27,61.91
11/1/2006 09:00,6999.00,-0.19,6999.00,0.64,0.69,0.38,6999.00,-2.43,-0.53,6999.00,6999.00,6999.00,12.80,64.64,57.50,51.07,61.91
11/1/2006 12:00,6999.00,-0.19,6999.00,0.64,0.69,0.38,6999.00,-1.76,-0.49,6999.00,6999.00,6999.00,12.67,64.32,57.30,50.88,61.91
11/1/2006 15:00,6999.00,-0.16,6999.00,0.64,0.68,0.37,6999.00,-0.45,-0.36,6999.00,6999.00,6999.00,12.54,64.01,57.30,50.78,62.02
11/1/2006 18:00,6999.00,-0.16,6999.00,0.64,0.68,0.36,6999.00,-0.99,-0.36,6999.00,6999.00,6999.00,12.41,63.80,57.20,50.59,62.02
11/1/2006 21:00,6999.00,-0.16,6999.00,0.63,0.68,0.36,6999.00,-4.09,-0.57,6999.00,6999.00,6999.00,12.34,63.59,56.90,50.49,61.91
11/2/2006 00:00,6999.00,-0.19,6999.00,0.64,0.69,0.36,6999.00,-3.57,-0.63,6999.00,6999.00,6999.00,12.21,63.27,56.80,50.30,61.91
11/2/2006 03:00,6999.00,-0.19,6999.00,0.64,0.69,0.36,6999.00,-3.87,-0.65,6999.00,6999.00,6999.00,12.09,63.06,56.60,50.20,61.91
11/2/2006 06:00,6999.00,-0.19,6999.00,0.64,0.69,0.36,6999.00,-3.87,-0.65,6999.00,6999.00,6999.00,11.96,62.96,56.49,50.11,61.91
11/2/2006 09:00,6999.00,-0.21,6999.00,0.63,0.69,0.36,6999.00,-4.72,-0.74,6999.00,6999.00,6999.00,11.83,62.75,56.39,50.01,61.91
11/2/2006 12:00,6999.00,-0.21,6999.00,0.61,0.69,0.35,6999.00,-5.12,-0.79,6999.00,6999.00,6999.00,11.64,62.54,56.29,49.82,61.91
11/2/2006 15:00,6999.00,-0.21,6999.00,0.63,0.69,0.33,6999.00,-2.56,-0.61,6999.00,6999.00,6999.00,11.51,62.43,56.19,49.72,61.91
11/2/2006 18:00,6999.00,-0.21,6999.00,0.61,0.69,0.33,6999.00,-3.70,-0.65,6999.00,6999.00,6999.00,11.32,62.33,56.09,49.63,61.91
11/2/2006 21:00,6999.00,-0.22,6999.00,0.60,0.69,0.33,6999.00,-5.78,-0.88,6999.00,6999.00,6999.00,11.26,62.12,55.99,49.53,61.91
11/3/2006 00:00,6999.00,-0.25,6999.00,0.59,0.69,0.32,6999.00,-8.13,-1.14,6999.00,6999.00,6999.00,11.07,61.91,55.79,49.44,61.81
11/3/2006 03:00,6999.00,-0.28,6999.00,0.56,0.68,0.32,6999.00,-8.78,-1.31,6999.00,6999.00,6999.00,10.88,61.81,55.69,49.34,61.81
11/3/2006 06:00,6999.00,-0.31,6999.00,0.56,0.68,0.32,6999.00,-7.94,-1.27,6999.00,6999.00,6999.00,10.62,61.60,55.59,49.25,61.81
11/3/2006 09:00,6999.00,-0.33,6999.00,0.56,0.68,0.32,6999.00,-7.50,-1.30,6999.00,6999.00,6999.00,10.37,61.39,55.49,49.15,61.81
11/3/2006 12:00,6999.00,-0.36,6999.00,0.56,0.67,0.30,6999.00,-7.13,-1.34,6999.00,6999.00,6999.00,10.12,61.19,55.39,49.05,61.81
11/3/2006 15:00,6999.00,-0.39,6999.00,0.55,0.67,0.30,6999.00,-4.67,-1.06,6999.00,6999.00,6999.00,9.88,61.08,55.39,48.96,61.91
11/3/2006 18:00,6999.00,-0.38,6999.00,0.55,0.68,0.30,6999.00,-4.28,-0.95,6999.00,6999.00,6999.00,9.63,60.88,55.29,48.86,61.91
11/3/2006 21:00,6999.00,-0.36,6999.00,0.58,0.68,0.29,6999.00,-4.22,-0.89,6999.00,6999.00,6999.00,9.44,60.77,55.19,48.77,61.91
11/4/2006 00:00,6999.00,-0.36,6999.00,0.58,0.68,0.29,6999.00,-3.81,-0.83,6999.00,6999.00,6999.00,9.32,60.57,55.10,48.67,61.91
11/4/2006 03:00,6999.00,-0.36,6999.00,0.58,0.67,0.29,6999.00,-3.45,-0.79,6999.00,6999.00,6999.00,9.14,60.36,55.00,48.48,61.91
11/4/2006 06:00,6999.00,-0.36,6999.00,0.58,0.66,0.29,6999.00,-3.09,-0.75,6999.00,6999.00,6999.00,9.01,60.26,54.90,48.39,61.91
11/4/2006 09:00,6999.00,-0.35,6999.00,0.58,0.66,0.28,6999.00,-2.54,-0.68,6999.00,6999.00,6999.00,8.83,60.15,54.90,48.29,61.91
11/4/2006 12:00,6999.00,-0.34,6999.00,0.59,0.66,0.27,6999.00,-1.65,-0.61,6999.00,6999.00,6999.00,8.77,59.95,54.80,48.20,61.91
11/4/2006 15:00,6999.00,-0.32,6999.00,0.59,0.66,0.28,6999.00,0.17,-0.45,6999.00,6999.00,6999.00,8.65,59.95,54.80,48.01,61.91
11/4/2006 18:00,6999.00,-0.31,6999.00,0.56,0.64,0.28,6999.00,-0.13,-0.36,6999.00,6999.00,6999.00,8.65,60.15,54.90,47.91,62.12
11/4/2006 21:00,6999.00,-0.28,6999.00,0.60,0.66,0.28,6999.00,-2.03,-0.38,6999.00,6999.00,6999.00,8.59,59.85,54.80,47.82,62.02
11/5/2006 00:00,6999.00,-0.27,6999.00,0.58,0.66,0.27,6999.00,-4.15,-0.52,6999.00,6999.00,6999.00,8.59,59.54,54.60,47.73,61.91
11/5/2006 03:00,6999.00,-0.28,6999.00,0.55,0.66,0.27,6999.00,-4.89,-0.70,6999.00,6999.00,6999.00,8.53,59.33,54.40,47.73,61.91
11/5/2006 06:00,6999.00,-0.31,6999.00,0.55,0.66,0.27,6999.00,-7.21,-0.89,6999.00,6999.00,6999.00,8.47,59.13,54.30,47.63,61.81
11/5/2006 09:00,6999.00,-0.35,6999.00,0.55,0.66,0.27,6999.00,-5.34,-0.91,6999.00,6999.00,6999.00,8.35,59.03,54.30,47.63,61.81
11/5/2006 12:00,6999.00,-0.38,6999.00,0.55,0.66,0.26,6999.00,-3.55,-0.78,6999.00,6999.00,6999.00,8.17,59.03,54.20,47.54,61.91
11/5/2006 15:00,6999.00,-0.38,6999.00,0.55,0.64,0.25,6999.00,-2.02,-0.66,6999.00,6999.00,6999.00,8.05,58.92,54.20,47.44,61.91
11/5/2006 18:00,6999.00,-0.36,6999.00,0.55,0.63,0.25,6999.00,-2.55,-0.63,6999.00,6999.00,6999.00,7.99,58.82,54.10,47.35,61.91
11/5/2006 21:00,6999.00,-0.36,6999.00,0.55,0.63,0.25,6999.00,-3.75,-0.71,6999.00,6999.00,6999.00,7.93,58.72,54.00,47.25,61.81
11/6/2006 00:00,6999.00,-0.36,6999.00,0.56,0.64,0.25,6999.00,-4.93,-0.81,6999.00,6999.00,6999.00,7.81,58.52,53.91,47.25,61.81
11/6/2006 03:00,6999.00,-0.40,6999.00,0.55,0.64,0.25,6999.00,-6.03,-1.02,6999.00,6999.00,6999.00,7.75,58.42,53.81,47.25,61.81
11/6/2006 06:00,6999.00,-0.43,6999.00,0.55,0.63,0.25,6999.00,-4.64,-0.95,6999.00,6999.00,6999.00,7.57,58.31,53.81,47.16,61.81
11/6/2006 09:00,6999.00,-0.46,6999.00,0.55,0.63,0.25,6999.00,-5.68,-1.08,6999.00,6999.00,6999.00,7.45,58.11,53.71,47.07,61.81
11/6/2006 12:00,6999.00,-0.50,6999.00,0.54,0.63,0.24,6999.00,-5.20,-1.14,6999.00,6999.00,6999.00,7.33,58.01,53.61,47.07,61.81
11/6/2006 15:00,6999.00,-0.53,6999.00,0.54,0.62,0.23,6999.00,-4.12,-1.07,6999.00,6999.00,6999.00,7.15,57.91,53.61,46.97,61.81
11/6/2006 18:00,6999.00,-0.56,6999.00,0.54,0.62,0.23,6999.00,-4.67,-1.13,6999.00,6999.00,6999.00,7.04,57.71,53.51,46.88,61.81
11/6/2006 21:00,6999.00,-0.58,6999.00,0.54,0.62,0.23,6999.00,-5.70,-1.21,6999.00,6999.00,6999.00,6.92,57.60,53.41,46.79,61.70
11/7/2006 00:00,6999.00,-0.63,6999.00,0.54,0.60,0.23,6999.00,-6.05,-1.33,6999.00,6999.00,6999.00,6.80,57.40,53.31,46.79,61.70
11/7/2006 03:00,6999.00,-0.66,6999.00,0.55,0.60,0.23,6999.00,-6.60,-1.54,6999.00,6999.00,6999.00,6.63,57.20,53.31,46.69,61.70
11/7/2006 06:00,6999.00,-0.74,6999.00,0.55,0.60,0.23,6999.00,-8.11,-1.80,6999.00,6999.00,6999.00,6.51,57.00,53.12,46.69,61.70
11/7/2006 09:00,6999.00,-0.85,6999.00,0.55,0.60,0.21,6999.00,-8.89,-1.95,6999.00,6999.00,6999.00,6.39,56.70,53.02,46.69,61.70
11/7/2006 12:00,6999.00,-0.96,6999.00,0.56,0.60,0.21,6999.00,-9.50,-2.19,6999.00,6999.00,6999.00,6.28,56.49,52.92,46.60,61.70
11/7/2006 15:00,6999.00,-1.06,6999.00,0.56,0.59,0.21,6999.00,-8.04,-2.17,6999.00,6999.00,6999.00,6.16,56.19,52.82,46.50,61.70
11/7/2006 18:00,6999.00,-1.12,6999.00,0.58,0.59,0.20,6999.00,-9.62,-2.26,6999.00,6999.00,6999.00,6.10,55.89,52.73,46.50,61.60
11/7/2006 21:00,6999.00,-1.17,6999.00,0.58,0.59,0.21,6999.00,-12.01,-2.55,6999.00,6999.00,6999.00,6.05,55.59,52.63,46.41,61.60
11/8/2006 00:00,6999.00,-1.27,6999.00,0.58,0.59,0.20,6999.00,-13.18,-2.74,6999.00,6999.00,6999.00,6.10,55.19,52.43,46.41,61.60
11/8/2006 03:00,6999.00,-1.35,6999.00,0.58,0.59,0.20,6999.00,-13.01,-2.80,6999.00,6999.00,6999.00,6.10,54.70,52.34,46.32,61.60
11/8/2006 06:00,6999.00,-1.42,6999.00,0.58,0.59,0.20,6999.00,-12.11,-2.79,6999.00,6999.00,6999.00,6.10,54.20,52.14,46.22,61.60
11/8/2006 09:00,6999.00,-1.38,6999.00,0.58,0.58,0.20,6999.00,-10.02,-2.53,6999.00,6999.00,6999.00,6.10,53.71,52.04,46.13,61.60
11/8/2006 12:00,6999.00,-1.30,6999.00,0.59,0.58,0.20,6999.00,-7.03,-2.17,6999.00,6999.00,6999.00,6.10,53.12,51.85,45.94,61.60
11/8/2006 15:00,6999.00,-1.17,6999.00,0.59,0.58,0.20,6999.00,-5.02,-1.86,6999.00,6999.00,6999.00,6.10,52.63,51.75,45.85,61.60
11/8/2006 18:00,6999.00,-1.06,6999.00,0.60,0.59,0.20,6999.00,-4.79,-1.64,6999.00,6999.00,6999.00,6.05,52.04,51.65,45.66,61.60
11/8/2006 21:00,6999.00,-0.97,6999.00,0.59,0.58,0.20,6999.00,-6.18,-1.62,6999.00,6999.00,6999.00,6.05,51.56,51.46,45.57,61.60
11/9/2006 00:00,6999.00,-0.95,6999.00,0.59,0.57,0.20,6999.00,-8.30,-1.80,6999.00,6999.00,6999.00,6.10,51.07,51.36,45.48,61.60
11/9/2006 03:00,6999.00,-1.01,6999.00,0.59,0.58,0.19,6999.00,-8.43,-1.87,6999.00,6999.00,6999.00,6.10,50.69,51.17,45.48,61.50
11/9/2006 06:00,6999.00,-1.07,6999.00,0.59,0.58,0.19,6999.00,-8.01,-1.90,6999.00,6999.00,6999.00,6.10,50.20,50.97,45.39,61.50
11/9/2006 09:00,6999.00,-1.07,6999.00,0.59,0.58,0.19,6999.00,-8.90,-1.92,6999.00,6999.00,6999.00,6.10,49.72,50.88,45.39,61.50
11/9/2006 12:00,6999.00,-1.17,6999.00,0.59,0.57,0.18,6999.00,-10.17,-2.18,6999.00,6999.00,6999.00,6.10,49.34,50.69,45.29,61.50
11/9/2006 15:00,6999.00,-1.30,6999.00,0.58,0.57,0.18,6999.00,-8.68,-2.24,6999.00,6999.00,6999.00,6.10,48.86,50.49,45.20,61.50
11/9/2006 18:00,6999.00,-1.33,6999.00,0.58,0.57,0.18,6999.00,-9.74,-2.28,6999.00,6999.00,6999.00,6.10,48.39,50.40,45.11,61.50
11/9/2006 21:00,6999.00,-1.43,6999.00,0.58,0.57,0.19,6999.00,-11.26,-2.54,6999.00,6999.00,6999.00,6.10,47.82,50.20,45.02,61.39
11/10/2006 00:00,6999.00,-1.57,6999.00,0.58,0.57,0.18,6999.00,-12.24,-2.78,6999.00,6999.00,6999.00,6.10,47.35,50.01,44.92,61.39
11/10/2006 03:00,6999.00,-1.68,6999.00,0.58,0.57,0.18,6999.00,-12.62,-2.96,6999.00,6999.00,6999.00,6.10,46.79,49.82,44.74,61.39
11/10/2006 06:00,6999.00,-1.71,6999.00,0.58,0.57,0.18,6999.00,-12.32,-3.00,6999.00,6999.00,6999.00,6.10,46.22,49.53,44.65,61.39
11/10/2006 09:00,6999.00,-1.72,6999.00,0.58,0.54,0.18,6999.00,-11.44,-2.90,6999.00,6999.00,6999.00,6.10,45.66,49.34,44.46,61.39
11/10/2006 12:00,6999.00,-1.70,6999.00,0.59,0.55,0.18,6999.00,-9.85,-2.71,6999.00,6999.00,6999.00,6.05,45.11,48.96,44.28,61.39
11/10/2006 15:00,6999.00,-1.65,6999.00,0.59,0.54,0.17,6999.00,-7.69,-2.52,6999.00,6999.00,6999.00,6.05,44.65,48.67,44.19,61.39
11/10/2006 18:00,6999.00,-1.55,6999.00,0.59,0.55,0.17,6999.00,-7.92,-2.37,6999.00,6999.00,6999.00,6.05,44.09,48.39,43.91,61.39
11/10/2006 21:00,6999.00,-1.54,6999.00,0.59,0.54,0.17,6999.00,-11.26,-2.68,6999.00,6999.00,6999.00,6.05,43.64,48.10,43.82,61.29
11/11/2006 00:00,6999.00,-1.61,6999.00,0.59,0.55,0.17,6999.00,-10.92,-2.75,6999.00,6999.00,6999.00,6.05,43.18,47.73,43.64,61.29
11/11/2006 03:00,6999.00,-1.74,6999.00,0.59,0.55,0.17,6999.00,-10.94,-3.00,6999.00,6999.00,6999.00,6.10,42.63,47.44,43.45,61.29
11/11/2006 06:00,6999.00,-1.86,6999.00,0.59,0.54,0.17,6999.00,-10.02,-3.09,6999.00,6999.00,6999.00,6.10,42.18,46.97,43.36,61.29
11/11/2006 09:00,6999.00,-1.83,6999.00,0.60,0.54,0.17,6999.00,-10.17,-2.88,6999.00,6999.00,6999.00,6.05,41.55,46.50,43.18,61.29
11/11/2006 12:00,6999.00,-1.73,6999.00,0.60,0.54,0.17,6999.00,-7.05,-2.60,6999.00,6999.00,6999.00,6.05,40.92,45.85,43.00,61.29
11/11/2006 15:00,6999.00,-1.62,6999.00,0.60,0.54,0.16,6999.00,-3.90,-2.24,6999.00,6999.00,6999.00,6.05,40.21,45.02,42.82,61.29
11/11/2006 18:00,6999.00,-1.43,6999.00,0.61,0.54,0.17,6999.00,-3.46,-1.90,6999.00,6999.00,6999.00,6.05,39.50,44.00,42.63,61.29
11/11/2006 21:00,6999.00,-1.27,6999.00,0.61,0.55,0.17,6999.00,-4.26,-1.79,6999.00,6999.00,6999.00,6.05,38.62,42.54,42.36,61.29
11/12/2006 00:00,6999.00,-1.21,6999.00,0.61,0.55,0.17,6999.00,-4.93,-1.76,6999.00,6999.00,6999.00,6.05,37.66,41.91,41.91,61.29
11/12/2006 03:00,6999.00,-1.18,6999.00,0.61,0.55,0.17,6999.00,-4.92,-1.78,6999.00,6999.00,6999.00,6.05,36.79,41.55,41.55,61.29
11/12/2006 06:00,6999.00,-1.16,6999.00,0.61,0.54,0.17,6999.00,-4.62,-1.72,6999.00,6999.00,6999.00,6.05,36.02,41.19,41.19,61.29
11/12/2006 09:00,6999.00,-1.13,6999.00,0.61,0.55,0.17,6999.00,-4.24,-1.62,6999.00,6999.00,6999.00,6.10,35.33,40.92,40.92,61.19
11/12/2006 12:00,6999.00,-1.07,6999.00,0.61,0.55,0.17,6999.00,-4.12,-1.51,6999.00,6999.00,6999.00,6.05,34.82,40.65,40.65,61.19
11/12/2006 15:00,6999.00,-1.01,6999.00,0.60,0.55,0.17,6999.00,-3.82,-1.41,6999.00,6999.00,6999.00,6.05,34.23,40.48,40.48,61.19
11/12/2006 18:00,6999.00,-0.95,6999.00,0.60,0.55,0.17,6999.00,-4.26,-1.35,6999.00,6999.00,6999.00,6.10,33.73,40.30,40.30,61.19
11/12/2006 21:00,6999.00,-0.90,6999.00,0.60,0.55,0.16,6999.00,-5.29,-1.41,6999.00,6999.00,6999.00,6.10,33.23,40.30,40.21,61.19
11/13/2006 00:00,6999.00,-0.92,6999.00,0.60,0.54,0.16,6999.00,-5.88,-1.50,6999.00,6999.00,6999.00,6.10,32.73,40.39,40.83,61.19
11/13/2006 03:00,6999.00,-0.96,6999.00,0.60,0.54,0.16,6999.00,-6.62,-1.61,6999.00,6999.00,6999.00,6.10,32.31,40.12,41.28,61.19
11/13/2006 06:00,6999.00,-1.03,6999.00,0.59,0.54,0.15,6999.00,-9.51,-1.90,6999.00,6999.00,6999.00,6.10,31.82,39.77,41.37,61.08
11/13/2006 09:00,6999.00,-1.15,6999.00,0.59,0.54,0.16,6999.00,-11.49,-2.21,6999.00,6999.00,6999.00,6.10,31.32,39.41,41.37,61.08
11/13/2006 12:00,6999.00,-1.28,6999.00,0.59,0.54,0.16,6999.00,-11.88,-2.46,6999.00,6999.00,6999.00,6.10,30.75,39.06,41.28,61.08
11/13/2006 15:00,6999.00,-1.37,6999.00,0.59,0.53,0.16,6999.00,-8.36,-2.32,6999.00,6999.00,6999.00,6.10,30.26,38.71,41.28,61.08
11/13/2006 18:00,6999.00,-1.42,6999.00,0.59,0.54,0.16,6999.00,-7.74,-2.32,6999.00,6999.00,6999.00,6.10,29.62,38.27,41.19,61.08
11/13/2006 21:00,6999.00,-1.41,6999.00,0.59,0.54,0.16,6999.00,-4.85,-2.06,6999.00,6999.00,6999.00,6.10,29.05,37.83,41.10,61.08
11/14/2006 00:00,6999.00,-1.34,6999.00,0.58,0.53,0.15,6999.00,-3.32,-1.80,6999.00,6999.00,6999.00,6.05,28.50,37.40,41.10,61.08
11/14/2006 03:00,6999.00,-1.22,6999.00,0.58,0.52,0.15,6999.00,-2.76,-1.60,6999.00,6999.00,6999.00,5.99,27.94,36.88,41.01,61.08
11/14/2006 06:00,6999.00,-1.12,6999.00,0.58,0.50,0.15,6999.00,-2.87,-1.46,6999.00,6999.00,6999.00,6.05,27.47,36.45,40.92,61.08
11/14/2006 09:00,6999.00,-1.06,6999.00,0.59,0.50,0.15,6999.00,-5.64,-1.64,6999.00,6999.00,6999.00,6.05,27.07,36.02,40.83,61.08
11/14/2006 12:00,6999.00,-1.24,6999.00,0.59,0.50,0.14,6999.00,-8.47,-2.19,6999.00,6999.00,6999.00,6.05,26.76,35.68,40.74,61.08
11/14/2006 15:00,6999.00,-1.47,6999.00,0.59,0.52,0.14,6999.00,-8.07,-2.40,6999.00,6999.00,6999.00,6.10,26.45,35.33,40.74,60.98
11/14/2006 18:00,6999.00,-1.56,6999.00,0.60,0.52,0.14,6999.00,-10.23,-2.61,6999.00,6999.00,6999.00,6.10,26.06,34.91,40.65,60.98
11/14/2006 21:00,6999.00,-1.67,6999.00,0.60,0.52,0.15,6999.00,-13.16,-3.02,6999.00,6999.00,6999.00,6.10,25.60,34.49,40.57,60.98
11/15/2006 00:00,6999.00,-1.86,6999.00,0.60,0.50,0.15,6999.00,-13.11,-3.25,6999.00,6999.00,6999.00,6.05,25.21,34.06,40.48,60.98
11/15/2006 03:00,6999.00,-2.03,6999.00,0.60,0.50,0.14,6999.00,-13.95,-3.49,6999.00,6999.00,6999.00,6.05,24.68,33.64,40.39,60.98
11/15/2006 06:00,6999.00,-2.22,6999.00,0.61,0.50,0.14,6999.00,-14.74,-3.73,6999.00,6999.00,6999.00,6.05,24.14,33.14,40.39,60.98
11/15/2006 09:00,6999.00,-2.30,6999.00,0.61,0.50,0.14,6999.00,-14.58,-3.82,6999.00,6999.00,6999.00,6.05,23.54,32.64,40.30,60.88
11/15/2006 12:00,6999.00,-2.57,6999.00,0.63,0.50,0.14,6999.00,-15.08,-4.12,6999.00,6999.00,6999.00,6.05,23.01,32.06,40.12,60.88
11/15/2006 15:00,6999.00,-2.80,6999.00,0.64,0.50,0.14,6999.00,-12.96,-4.17,6999.00,6999.00,6999.00,6.05,22.34,31.49,40.03,60.88
11/15/2006 18:00,6999.00,-2.82,6999.00,0.63,0.52,0.15,6999.00,-13.66,-4.12,6999.00,6999.00,6999.00,6.05,21.75,30.83,39.94,60.88
11/15/2006 21:00,6999.00,-2.76,6999.00,0.58,0.50,0.14,6999.00,-15.21,-4.16,6999.00,6999.00,6999.00,5.99,21.16,30.18,39.85,60.88
11/16/2006 00:00,6999.00,-2.84,6999.00,0.51,0.52,0.14,6999.00,-14.90,-4.26,6999.00,6999.00,6999.00,5.99,20.65,29.62,39.68,60.88
11/16/2006 03:00,6999.00,-3.01,6999.00,0.39,0.52,0.14,6999.00,-16.13,-4.51,6999.00,6999.00,6999.00,5.99,20.14,28.97,39.50,60.77
11/16/2006 06:00,6999.00,-3.16,6999.00,0.29,0.52,0.14,6999.00,-15.97,-4.64,6999.00,6999.00,6999.00,5.99,19.71,28.34,39.32,60.77
11/16/2006 09:00,6999.00,-3.21,6999.00,0.21,0.52,0.14,6999.00,-17.43,-4.74,6999.00,6999.00,6999.00,5.99,19.35,27.78,39.15,60.77
11/16/2006 12:00,6999.00,-3.25,6999.00,0.15,0.52,0.15,6999.00,-16.53,-4.81,6999.00,6999.00,6999.00,5.99,18.93,27.15,38.97,60.77
11/16/2006 15:00,6999.00,-3.35,6999.00,0.09,0.52,0.14,6999.00,-14.22,-4.73,6999.00,6999.00,6999.00,5.99,18.57,26.53,38.79,60.77
11/16/2006 18:00,6999.00,-3.33,6999.00,0.00,0.52,0.15,6999.00,-15.12,-4.65,6999.00,6999.00,6999.00,5.93,18.22,25.83,38.62,60.77
11/16/2006 21:00,6999.00,-3.23,6999.00,-0.14,0.53,0.14,6999.00,-16.17,-4.62,6999.00,6999.00,6999.00,5.93,17.87,25.21,38.44,60.67
11/17/2006 00:00,6999.00,-3.20,6999.00,-0.32,0.52,0.14,6999.00,-15.19,-4.53,6999.00,6999.00,6999.00,5.93,17.66,24.52,38.27,60.67
11/17/2006 03:00,6999.00,-3.16,6999.00,-0.38,0.52,0.14,6999.00,-14.09,-4.40,6999.00,6999.00,6999.00,5.93,17.38,23.69,38.09,60.67
11/17/2006 06:00,6999.00,-3.14,6999.00,-0.45,0.53,0.14,6999.00,-13.02,-4.32,6999.00,6999.00,6999.00,5.93,17.17,23.01,37.92,60.67
11/17/2006 09:00,6999.00,-3.06,6999.00,-0.50,0.52,0.14,6999.00,-11.34,-4.10,6999.00,6999.00,6999.00,5.93,17.03,22.34,37.83,60.67
11/17/2006 12:00,6999.00,-2.90,6999.00,-0.53,0.50,0.14,6999.00,-10.46,-3.86,6999.00,6999.00,6999.00,5.87,16.89,21.82,37.66,60.67
11/17/2006 15:00,6999.00,-2.76,6999.00,-0.57,0.52,0.13,6999.00,-9.03,-3.60,6999.00,6999.00,6999.00,5.87,16.82,21.38,37.48,60.67
11/17/2006 18:00,6999.00,-2.60,6999.00,-0.60,0.52,0.13,6999.00,-9.02,-3.40,6999.00,6999.00,6999.00,5.87,16.75,20.87,37.31,60.67
11/17/2006 21:00,6999.00,-2.52,6999.00,-0.63,0.52,0.13,6999.00,-10.46,-3.41,6999.00,6999.00,6999.00,5.87,16.68,20.43,37.14,60.57
11/18/2006 00:00,6999.00,-2.53,6999.00,-0.66,0.52,0.13,6999.00,-10.62,-3.47,6999.00,6999.00,6999.00,5.87,16.62,20.07,36.96,60.57
11/18/2006 03:00,6999.00,-2.58,6999.00,-0.71,0.52,0.13,6999.00,-11.12,-3.54,6999.00,6999.00,6999.00,5.87,16.62,19.57,36.79,60.57
11/18/2006 06:00,6999.00,-2.70,6999.00,-0.74,0.50,0.13,6999.00,-13.18,-3.82,6999.00,6999.00,6999.00,5.93,16.55,19.07,36.53,60.46
11/18/2006 09:00,6999.00,-2.88,6999.00,-0.80,0.52,0.14,6999.00,-14.26,-4.09,6999.00,6999.00,6999.00,5.93,16.48,18.43,36.36,60.46
11/18/2006 12:00,6999.00,-3.09,6999.00,-0.84,0.53,0.14,6999.00,-13.34,-4.28,6999.00,6999.00,6999.00,5.93,16.34,17.80,36.02,60.46
11/18/2006 15:00,6999.00,-3.13,6999.00,-0.91,0.52,0.13,6999.00,-10.84,-4.12,6999.00,6999.00,6999.00,5.87,16.20,17.17,35.76,60.46
11/18/2006 18:00,6999.00,-3.07,6999.00,-0.96,0.52,0.13,6999.00,-13.40,-4.15,6999.00,6999.00,6999.00,5.87,16.07,16.55,35.42,60.46
11/18/2006 21:00,6999.00,-3.16,6999.00,-1.00,0.52,0.14,6999.00,-15.37,-4.41,6999.00,6999.00,6999.00,5.87,15.93,15.93,35.08,60.36
11/19/2006 00:00,6999.00,-3.28,6999.00,-1.05,0.53,0.14,6999.00,-14.88,-4.54,6999.00,6999.00,6999.00,5.87,15.86,15.39,34.74,60.36
11/19/2006 03:00,6999.00,-3.36,6999.00,-1.10,0.53,0.14,6999.00,-14.47,-4.65,6999.00,6999.00,6999.00,5.87,15.73,14.91,34.32,60.36
11/19/2006 06:00,6999.00,-3.49,6999.00,-1.14,0.53,0.14,6999.00,-15.01,-4.79,6999.00,6999.00,6999.00,5.87,15.59,14.51,33.90,60.26
11/19/2006 09:00,6999.00,-3.51,6999.00,-1.19,0.53,0.14,6999.00,-15.01,-4.78,6999.00,6999.00,6999.00,5.87,15.45,14.05,33.39,60.26
11/19/2006 12:00,6999.00,-3.48,6999.00,-1.23,0.53,0.14,6999.00,-14.42,-4.67,6999.00,6999.00,6999.00,5.81,15.32,13.58,32.89,60.26
11/19/2006 15:00,6999.00,-3.41,6999.00,-1.26,0.53,0.13,6999.00,-12.51,-4.46,6999.00,6999.00,6999.00,5.81,15.25,13.12,32.31,60.26
11/19/2006 18:00,6999.00,-3.34,6999.00,-1.30,0.53,0.13,6999.00,-13.68,-4.43,6999.00,6999.00,6999.00,5.81,15.18,12.86,31.65,60.15
11/19/2006 21:00,6999.00,-3.27,6999.00,-1.31,0.54,0.13,6999.00,-12.07,-4.27,6999.00,6999.00,6999.00,5.81,15.12,12.60,31.08,60.15
11/20/2006 00:00,6999.00,-3.17,6999.00,-1.32,0.54,0.12,6999.00,-10.37,-4.06,6999.00,6999.00,6999.00,5.81,15.12,12.41,30.34,60.15
11/20/2006 03:00,6999.00,-3.01,6999.00,-1.32,0.55,0.13,6999.00,-9.10,-3.81,6999.00,6999.00,6999.00,5.81,15.05,12.28,29.70,60.15
11/20/2006 06:00,6999.00,-2.79,6999.00,-1.30,0.55,0.13,6999.00,-7.78,-3.48,6999.00,6999.00,6999.00,5.81,15.12,12.15,29.13,60.15
11/20/2006 09:00,6999.00,-2.56,6999.00,-1.25,0.58,0.13,6999.00,-6.73,-3.17,6999.00,6999.00,6999.00,5.81,15.12,12.09,28.66,60.05
11/20/2006 12:00,6999.00,-2.38,6999.00,-1.22,0.58,0.13,6999.00,-6.26,-2.93,6999.00,6999.00,6999.00,5.81,15.12,12.02,28.26,60.05
11/20/2006 15:00,6999.00,-2.21,6999.00,-1.16,0.58,0.13,6999.00,-5.49,-2.69,6999.00,6999.00,6999.00,5.81,15.18,12.02,27.86,60.05
11/20/2006 18:00,6999.00,-2.06,6999.00,-1.12,0.59,0.13,6999.00,-5.34,-2.52,6999.00,6999.00,6999.00,5.81,15.25,11.96,27.55,60.05
11/20/2006 21:00,6999.00,-1.94,6999.00,-1.07,0.59,0.13,6999.00,-5.61,-2.41,6999.00,6999.00,6999.00,5.81,15.25,11.96,27.23,60.05
11/21/2006 00:00,6999.00,-1.85,6999.00,-1.04,0.60,0.13,6999.00,-5.64,-2.33,6999.00,6999.00,6999.00,5.81,15.32,11.96,26.92,60.05
11/21/2006 03:00,6999.00,-1.76,6999.00,-1.00,0.60,0.13,6999.00,-5.45,-2.23,6999.00,6999.00,6999.00,5.87,15.39,11.96,26.68,59.95
11/21/2006 06:00,6999.00,-1.70,6999.00,-0.97,0.60,0.12,6999.00,-5.23,-2.15,6999.00,6999.00,6999.00,5.87,15.45,11.96,26.37,59.95
11/21/2006 09:00,6999.00,-1.63,6999.00,-0.95,0.63,0.12,6999.00,-5.21,-2.08,6999.00,6999.00,6999.00,5.87,15.52,12.02,26.14,59.95
11/21/2006 12:00,6999.00,-1.58,6999.00,-0.92,0.63,0.12,6999.00,-5.40,-2.04,6999.00,6999.00,6999.00,5.87,15.52,12.02,25.91,59.95
11/21/2006 15:00,6999.00,-1.55,6999.00,-0.90,0.63,0.12,6999.00,-5.30,-2.00,6999.00,6999.00,6999.00,5.87,15.59,12.02,25.60,59.95
11/21/2006 18:00,6999.00,-1.51,6999.00,-0.89,0.64,0.12,6999.00,-6.29,-2.03,6999.00,6999.00,6999.00,5.87,15.66,12.02,25.36,59.95
11/21/2006 21:00,6999.00,-1.54,6999.00,-0.88,0.64,0.12,6999.00,-7.09,-2.15,6999.00,6999.00,6999.00,5.87,15.66,12.02,25.13,59.85
11/22/2006 00:00,6999.00,-1.58,6999.00,-0.87,0.64,0.12,6999.00,-7.28,-2.23,6999.00,6999.00,6999.00,5.87,15.66,12.02,24.90,59.85
11/22/2006 03:00,6999.00,-1.60,6999.00,-0.88,0.64,0.12,6999.00,-6.26,-2.18,6999.00,6999.00,6999.00,5.87,15.73,12.02,24.68,59.85
11/22/2006 06:00,6999.00,-1.58,6999.00,-0.88,0.66,0.12,6999.00,-6.00,-2.13,6999.00,6999.00,6999.00,5.87,15.73,12.02,24.45,59.85
11/22/2006 09:00,6999.00,-1.56,6999.00,-0.88,0.67,0.12,6999.00,-6.00,-2.09,6999.00,6999.00,6999.00,5.87,15.73,12.02,24.22,59.85
11/22/2006 12:00,6999.00,-1.54,6999.00,-0.88,0.67,0.12,6999.00,-6.00,-2.07,6999.00,6999.00,6999.00,5.87,15.73,12.02,23.99,59.85
11/22/2006 15:00,6999.00,-1.51,6999.00,-0.88,0.67,0.12,6999.00,-5.51,-2.02,6999.00,6999.00,6999.00,5.87,15.73,12.02,23.76,59.85
11/22/2006 18:00,6999.00,-1.50,6999.00,-0.88,0.67,0.12,6999.00,-8.33,-2.18,6999.00,6999.00,6999.00,5.87,15.73,12.02,23.54,59.74
11/22/2006 21:00,6999.00,-1.57,6999.00,-0.89,0.68,0.12,6999.00,-7.52,-2.26,6999.00,6999.00,6999.00,5.93,15.73,12.02,23.31,59.74
11/23/2006 00:00,6999.00,-1.61,6999.00,-0.90,0.68,0.11,6999.00,-7.65,-2.28,6999.00,6999.00,6999.00,5.93,15.73,12.02,23.01,59.74
11/23/2006 03:00,6999.00,-1.65,6999.00,-0.92,0.67,0.11,6999.00,-8.55,-2.39,6999.00,6999.00,6999.00,5.87,15.73,11.96,22.79,59.74
11/23/2006 06:00,6999.00,-1.73,6999.00,-0.95,0.68,0.12,6999.00,-9.71,-2.58,6999.00,6999.00,6999.00,5.87,15.73,11.96,22.56,59.74
11/23/2006 09:00,6999.00,-1.84,6999.00,-0.98,0.68,0.13,6999.00,-10.74,-2.76,6999.00,6999.00,6999.00,5.87,15.73,11.96,22.34,59.74
11/23/2006 12:00,6999.00,-1.92,6999.00,-1.02,0.68,0.13,6999.00,-9.78,-2.81,6999.00,6999.00,6999.00,5.87,15.66,11.96,22.04,59.74
11/23/2006 15:00,6999.00,-1.98,6999.00,-1.06,0.68,0.12,6999.00,-7.56,-2.69,6999.00,6999.00,6999.00,5.87,15.66,11.89,21.75,59.74
11/23/2006 18:00,6999.00,-2.00,6999.00,-1.08,0.67,0.12,6999.00,-9.42,-2.81,6999.00,6999.00,6999.00,5.87,15.59,11.89,21.46,59.74
11/23/2006 21:00,6999.00,-2.10,6999.00,-1.11,0.52,0.12,6999.00,-10.76,-3.08,6999.00,6999.00,6999.00,5.87,15.59,11.83,21.16,59.64
11/24/2006 00:00,6999.00,-2.30,6999.00,-1.15,0.43,0.12,6999.00,-11.33,-3.38,6999.00,6999.00,6999.00,5.87,15.52,11.83,20.87,59.64
11/24/2006 03:00,6999.00,-2.49,6999.00,-1.20,0.34,0.12,6999.00,-11.78,-3.55,6999.00,6999.00,6999.00,5.87,15.45,11.77,20.58,59.64
11/24/2006 06:00,6999.00,-2.64,6999.00,-1.24,0.19,0.12,6999.00,-12.16,-3.78,6999.00,6999.00,6999.00,5.87,15.39,11.70,20.29,59.64
11/24/2006 09:00,6999.00,-2.88,6999.00,-1.30,0.10,0.12,6999.00,-12.48,-4.08,6999.00,6999.00,6999.00,5.87,15.32,11.64,20.00,59.54
11/24/2006 12:00,6999.00,-3.10,6999.00,-1.35,0.03,0.12,6999.00,-12.87,-4.28,6999.00,6999.00,6999.00,5.87,15.25,11.57,19.64,59.54
11/24/2006 15:00,6999.00,-3.30,6999.00,-1.42,-0.18,0.12,6999.00,-13.30,-4.55,6999.00,6999.00,6999.00,5.87,15.18,11.51,19.28,59.54
11/24/2006 18:00,6999.00,-3.51,6999.00,-1.50,-0.32,0.12,6999.00,-13.26,-4.76,6999.00,6999.00,6999.00,5.87,15.12,11.45,18.93,59.54
11/24/2006 21:00,6999.00,-3.67,6999.00,-1.57,-0.38,0.12,6999.00,-13.09,-4.87,6999.00,6999.00,6999.00,5.87,14.98,11.32,18.57,59.44
11/25/2006 00:00,6999.00,-3.73,6999.00,-1.65,-0.43,0.12,6999.00,-12.80,-4.91,6999.00,6999.00,6999.00,5.81,14.91,11.26,18.22,59.44
11/25/2006 03:00,6999.00,-3.74,6999.00,-1.72,-0.56,0.12,6999.00,-13.11,-4.91,6999.00,6999.00,6999.00,5.81,14.78,11.19,17.80,59.44
11/25/2006 06:00,6999.00,-3.78,6999.00,-1.76,-0.67,0.12,6999.00,-12.70,-4.95,6999.00,6999.00,6999.00,5.81,14.71,11.07,17.38,59.44
11/25/2006 09:00,6999.00,-3.80,6999.00,-1.81,-0.75,0.12,6999.00,-12.32,-4.91,6999.00,6999.00,6999.00,5.81,14.65,11.00,16.96,59.44
11/25/2006 12:00,6999.00,-3.73,6999.00,-1.86,-0.80,0.12,6999.00,-12.13,-4.82,6999.00,6999.00,6999.00,5.81,14.58,10.94,16.55,59.33
11/25/2006 15:00,6999.00,-3.68,6999.00,-1.89,-0.84,0.12,6999.00,-11.64,-4.73,6999.00,6999.00,6999.00,5.81,14.51,10.88,16.20,59.33
11/25/2006 18:00,6999.00,-3.63,6999.00,-1.90,-0.89,0.12,6999.00,-12.99,-4.73,6999.00,6999.00,6999.00,5.81,14.51,10.88,15.86,59.33
11/25/2006 21:00,6999.00,-3.55,6999.00,-1.91,-0.94,0.12,6999.00,-13.72,-4.71,6999.00,6999.00,6999.00,5.76,14.51,10.81,15.52,59.33
11/26/2006 00:00,6999.00,-3.53,6999.00,-1.92,-0.97,0.12,6999.00,-12.65,-4.62,6999.00,6999.00,6999.00,5.76,14.45,10.81,15.25,59.23
11/26/2006 03:00,6999.00,-3.51,6999.00,-1.93,-1.02,0.12,6999.00,-13.75,-4.64,6999.00,6999.00,6999.00,5.76,14.45,10.81,14.98,59.23
11/26/2006 06:00,6999.00,-3.47,6999.00,-1.94,-1.06,0.12,6999.00,-11.49,-4.48,6999.00,6999.00,6999.00,5.76,14.45,10.75,14.71,59.23
11/26/2006 09:00,6999.00,-3.37,6999.00,-1.95,-1.11,0.12,6999.00,-9.45,-4.20,6999.00,6999.00,6999.00,5.76,14.38,10.75,14.51,59.23
11/26/2006 12:00,6999.00,-3.23,6999.00,-1.93,-1.15,0.12,6999.00,-7.75,-3.89,6999.00,6999.00,6999.00,5.76,14.38,10.75,14.31,59.13
11/26/2006 15:00,6999.00,-3.06,6999.00,-1.90,-1.20,0.11,6999.00,-7.12,-3.64,6999.00,6999.00,6999.00,5.76,14.38,10.75,14.11,59.13
11/26/2006 18:00,6999.00,-2.88,6999.00,-1.86,-1.22,0.12,6999.00,-6.51,-3.40,6999.00,6999.00,6999.00,5.76,14.38,10.69,13.98,59.13
11/26/2006 21:00,6999.00,-2.70,6999.00,-1.80,-1.25,0.12,6999.00,-5.76,-3.16,6999.00,6999.00,6999.00,5.76,14.38,10.69,13.78,59.13
11/27/2006 00:00,6999.00,-2.54,6999.00,-1.75,-1.28,0.12,6999.00,-5.25,-2.96,6999.00,6999.00,6999.00,5.76,14.38,10.75,13.72,59.13
11/27/2006 03:00,6999.00,-2.41,6999.00,-1.69,-1.30,0.12,6999.00,-4.97,-2.80,6999.00,6999.00,6999.00,5.76,14.45,10.75,13.65,59.03
11/27/2006 06:00,6999.00,-2.29,6999.00,-1.65,-1.30,0.13,6999.00,-4.53,-2.63,6999.00,6999.00,6999.00,5.76,14.45,10.75,13.58,59.03
11/27/2006 09:00,6999.00,-2.17,6999.00,-1.60,-1.33,0.13,6999.00,-4.22,-2.47,6999.00,6999.00,6999.00,5.76,14.51,10.75,13.52,59.03
11/27/2006 12:00,6999.00,-2.06,6999.00,-1.55,-1.34,0.13,6999.00,-3.90,-2.33,6999.00,6999.00,6999.00,5.76,14.51,10.75,13.45,59.03
11/27/2006 15:00,6999.00,-1.96,6999.00,-1.51,-1.36,0.12,6999.00,-3.57,-2.19,6999.00,6999.00,6999.00,5.76,14.58,10.81,13.45,59.03
11/27/2006 18:00,6999.00,-1.86,6999.00,-1.46,-1.37,0.12,6999.00,-3.26,-2.07,6999.00,6999.00,6999.00,5.76,14.58,10.81,13.39,59.03
11/27/2006 21:00,6999.00,-1.77,6999.00,-1.42,-1.37,0.11,6999.00,-2.90,-1.94,6999.00,6999.00,6999.00,5.76,14.65,10.81,13.39,58.92
11/28/2006 00:00,6999.00,-1.69,6999.00,-1.38,-1.38,0.11,6999.00,-2.53,-1.83,6999.00,6999.00,6999.00,5.76,14.71,10.88,13.39,58.92
11/28/2006 03:00,6999.00,-1.61,6999.00,-1.34,-1.38,0.11,6999.00,-2.22,-1.72,6999.00,6999.00,6999.00,5.76,14.71,10.88,13.39,58.92
11/28/2006 06:00,6999.00,-1.54,6999.00,-1.31,-1.38,0.11,6999.00,-1.99,-1.61,6999.00,6999.00,6999.00,5.81,14.78,10.94,13.39,58.92
11/28/2006 09:00,6999.00,-1.47,6999.00,-1.26,-1.39,0.11,6999.00,-1.78,-1.52,6999.00,6999.00,6999.00,5.81,14.85,10.94,13.39,58.92
11/28/2006 12:00,6999.00,-1.39,6999.00,-1.23,-1.39,0.11,6999.00,-1.65,-1.43,6999.00,6999.00,6999.00,5.81,14.91,11.00,13.39,58.92
11/28/2006 15:00,6999.00,-1.34,6999.00,-1.20,-1.39,0.11,6999.00,-1.51,-1.35,6999.00,6999.00,6999.00,5.81,14.91,11.00,13.39,58.92
11/28/2006 18:00,6999.00,-1.28,6999.00,-1.16,-1.39,0.11,6999.00,-1.44,-1.27,6999.00,6999.00,6999.00,5.81,14.98,11.00,13.39,58.82
11/28/2006 21:00,6999.00,-1.23,6999.00,-1.13,-1.39,0.11,6999.00,-1.48,-1.22,6999.00,6999.00,6999.00,5.81,15.05,11.07,13.39,58.82
11/29/2006 00:00,6999.00,-1.18,6999.00,-1.11,-1.38,0.11,6999.00,-1.48,-1.16,6999.00,6999.00,6999.00,5.81,15.12,11.07,13.39,58.72
11/29/2006 03:00,6999.00,-1.14,6999.00,-1.07,-1.38,0.11,6999.00,-1.42,-1.12,6999.00,6999.00,6999.00,5.81,15.18,11.13,13.45,58.72
11/29/2006 06:00,6999.00,-1.11,6999.00,-1.03,-1.38,0.11,6999.00,-1.35,-1.06,6999.00,6999.00,6999.00,5.87,15.18,11.13,13.45,58.62
11/29/2006 09:00,6999.00,-1.07,6999.00,-1.00,-1.38,0.11,6999.00,-1.34,-1.03,6999.00,6999.00,6999.00,5.87,15.25,11.19,13.45,58.62
11/29/2006 12:00,6999.00,-1.04,6999.00,-0.98,-1.37,0.11,6999.00,-1.39,-0.98,6999.00,6999.00,6999.00,5.87,15.32,11.19,13.45,58.62
11/29/2006 15:00,6999.00,-1.01,6999.00,-0.96,-1.37,0.11,6999.00,-1.54,-0.96,6999.00,6999.00,6999.00,5.87,15.32,11.26,13.45,58.52
11/29/2006 18:00,6999.00,-0.98,6999.00,-0.94,-1.37,0.11,6999.00,-1.71,-0.95,6999.00,6999.00,6999.00,5.87,15.39,11.26,13.45,58.52
11/29/2006 21:00,6999.00,-0.97,6999.00,-0.91,-1.37,0.11,6999.00,-1.84,-0.94,6999.00,6999.00,6999.00,5.87,15.45,11.32,13.52,58.52
11/30/2006 00:00,6999.00,-0.96,6999.00,-0.90,-1.37,0.11,6999.00,-1.98,-0.95,6999.00,6999.00,6999.00,5.87,15.45,11.32,13.52,58.52
11/30/2006 03:00,6999.00,-0.95,6999.00,-0.88,-1.37,0.11,6999.00,-2.13,-0.95,6999.00,6999.00,6999.00,5.87,15.52,11.32,13.52,58.42
11/30/2006 06:00,6999.00,-0.95,6999.00,-0.87,-1.35,0.11,6999.00,-2.22,-0.96,6999.00,6999.00,6999.00,5.87,15.52,11.38,13.52,58.42
11/30/2006 09:00,6999.00,-0.95,6999.00,-0.86,-1.35,0.11,6999.00,-2.24,-0.96,6999.00,6999.00,6999.00,5.87,15.59,11.38,13.52,58.42
11/30/2006 12:00,6999.00,-0.94,6999.00,-0.84,-1.35,0.11,6999.00,-2.22,-0.95,6999.00,6999.00,6999.00,5.87,15.59,11.38,13.58,58.42
11/30/2006 15:00,6999.00,-0.93,6999.00,-0.83,-1.34,0.11,6999.00,-2.09,-0.94,6999.00,6999.00,6999.00,5.87,15.66,11.45,13.58,58.42
11/30/2006 18:00,6999.00,-0.93,6999.00,-0.83,-1.33,0.11,6999.00,-2.09,-0.91,6999.00,6999.00,6999.00,5.87,15.66,11.45,13.58,58.31
11/30/2006 21:00,6999.00,-0.90,6999.00,-0.81,-1.33,0.11,6999.00,-2.15,-0.90,6999.00,6999.00,6999.00,5.93,15.66,11.45,13.58,58.31
12/1/2006 00:00,6999.00,-0.90,6999.00,-0.81,-1.33,0.11,6999.00,-2.25,-0.90,6999.00,6999.00,6999.00,5.93,15.73,11.45,13.58,58.31
12/1/2006 03:00,6999.00,-0.89,6999.00,-0.79,-1.34,0.11,6999.00,-2.16,-0.89,6999.00,6999.00,6999.00,5.93,15.73,11.45,13.58,58.31
12/1/2006 06:00,6999.00,-0.88,6999.00,-0.79,-1.33,0.11,6999.00,-2.09,-0.91,6999.00,6999.00,6999.00,5.93,15.73,11.51,13.65,58.31
12/1/2006 09:00,6999.00,-0.88,6999.00,-0.79,-1.33,0.11,6999.00,-1.95,-0.92,6999.00,6999.00,6999.00,5.93,15.79,11.51,13.65,58.31
12/1/2006 12:00,6999.00,-0.87,6999.00,-0.76,-1.33,0.11,6999.00,-1.85,-0.91,6999.00,6999.00,6999.00,5.93,15.79,11.51,13.65,58.21
12/1/2006 15:00,6999.00,-0.86,6999.00,-0.76,-1.33,0.11,6999.00,-1.77,-0.89,6999.00,6999.00,6999.00,5.93,15.79,11.51,13.65,58.21
12/1/2006 18:00,6999.00,-0.86,6999.00,-0.76,-1.33,0.11,6999.00,-1.79,-0.88,6999.00,6999.00,6999.00,5.93,15.79,11.57,13.65,58.21
12/1/2006 21:00,6999.00,-0.84,6999.00,-0.75,-1.33,0.11,6999.00,-1.84,-0.87,6999.00,6999.00,6999.00,5.93,15.86,11.57,13.65,58.21
12/2/2006 00:00,6999.00,-0.84,6999.00,-0.75,-1.31,0.11,6999.00,-1.89,-0.86,6999.00,6999.00,6999.00,5.93,15.86,11.57,13.65,58.21
12/2/2006 03:00,6999.00,-0.82,6999.00,-0.75,-1.31,0.11,6999.00,-1.97,-0.84,6999.00,6999.00,6999.00,5.93,15.86,11.57,13.72,58.21
12/2/2006 06:00,6999.00,-0.82,6999.00,-0.73,-1.31,0.11,6999.00,-2.20,-0.86,6999.00,6999.00,6999.00,5.93,15.93,11.57,13.72,58.21
12/2/2006 09:00,6999.00,-0.82,6999.00,-0.73,-1.31,0.11,6999.00,-2.49,-0.86,6999.00,6999.00,6999.00,5.93,15.93,11.57,13.72,58.21
12/2/2006 12:00,6999.00,-0.82,6999.00,-0.73,-1.30,0.11,6999.00,-2.99,-0.89,6999.00,6999.00,6999.00,5.93,15.93,11.64,13.72,58.21
12/2/2006 15:00,6999.00,-0.82,6999.00,-0.72,-1.31,0.11,6999.00,-3.25,-0.94,6999.00,6999.00,6999.00,5.93,15.93,11.64,13.72,58.21
12/2/2006 18:00,6999.00,-0.85,6999.00,-0.71,-1.30,0.11,6999.00,-3.39,-0.97,6999.00,6999.00,6999.00,5.93,15.93,11.64,13.72,58.11
12/2/2006 21:00,6999.00,-0.87,6999.00,-0.71,-1.30,0.11,6999.00,-3.67,-1.04,6999.00,6999.00,6999.00,5.93,16.00,11.64,13.72,58.11
12/3/2006 00:00,6999.00,-0.89,6999.00,-0.72,-1.31,0.11,6999.00,-3.87,-1.11,6999.00,6999.00,6999.00,5.93,16.00,11.64,13.78,58.11
12/3/2006 03:00,6999.00,-0.95,6999.00,-0.73,-1.31,0.11,6999.00,-4.15,-1.20,6999.00,6999.00,6999.00,5.93,16.00,11.64,13.78,58.11
12/3/2006 06:00,6999.00,-0.98,6999.00,-0.74,-1.30,0.11,6999.00,-4.31,-1.26,6999.00,6999.00,6999.00,5.93,15.93,11.64,13.78,58.11
12/3/2006 09:00,6999.00,-1.02,6999.00,-0.75,-1.30,0.11,6999.00,-4.39,-1.30,6999.00,6999.00,6999.00,5.93,15.93,11.64,13.78,58.01
12/3/2006 12:00,6999.00,-1.04,6999.00,-0.78,-1.30,0.11,6999.00,-4.39,-1.33,6999.00,6999.00,6999.00,5.93,15.93,11.64,13.78,58.01
12/3/2006 15:00,6999.00,-1.05,6999.00,-0.80,-1.30,0.11,6999.00,-4.17,-1.32,6999.00,6999.00,6999.00,5.93,15.93,11.64,13.78,58.01
12/3/2006 18:00,6999.00,-1.05,6999.00,-0.81,-1.31,0.12,6999.00,-3.91,-1.29,6999.00,6999.00,6999.00,5.93,15.93,11.64,13.78,58.01
12/3/2006 21:00,6999.00,-1.05,6999.00,-0.83,-1.31,0.12,6999.00,-3.81,-1.26,6999.00,6999.00,6999.00,5.93,15.93,11.64,13.78,58.01
12/4/2006 00:00,6999.00,-1.05,6999.00,-0.83,-1.34,0.12,6999.00,-4.05,-1.27,6999.00,6999.00,6999.00,5.93,15.86,11.64,13.78,58.01
12/4/2006 03:00,6999.00,-1.05,6999.00,-0.84,-1.35,0.12,6999.00,-4.28,-1.30,6999.00,6999.00,6999.00,5.93,15.86,11.64,13.72,58.01
12/4/2006 06:00,6999.00,-1.05,6999.00,-0.86,-1.36,0.12,6999.00,-4.39,-1.32,6999.00,6999.00,6999.00,5.93,15.86,11.57,13.72,58.01
12/4/2006 09:00,6999.00,-1.07,6999.00,-0.86,-1.36,0.12,6999.00,-4.47,-1.38,6999.00,6999.00,6999.00,5.93,15.86,11.64,13.72,57.91
12/4/2006 12:00,6999.00,-1.08,6999.00,-0.87,-1.37,0.12,6999.00,-4.55,-1.41,6999.00,6999.00,6999.00,5.93,15.86,11.57,13.72,57.91
12/4/2006 15:00,6999.00,-1.09,6999.00,-0.88,-1.38,0.12,6999.00,-4.40,-1.39,6999.00,6999.00,6999.00,5.93,15.86,11.57,13.72,57.91
12/4/2006 18:00,6999.00,-1.09,6999.00,-0.89,-1.39,0.12,6999.00,-4.40,-1.38,6999.00,6999.00,6999.00,5.93,15.79,11.57,13.72,57.91
12/4/2006 21:00,6999.00,-1.12,6999.00,-0.90,-1.39,0.12,6999.00,-4.57,-1.40,6999.00,6999.00,6999.00,5.93,15.79,11.57,13.72,57.91
12/5/2006 00:00,6999.00,-1.12,6999.00,-0.90,-1.39,0.12,6999.00,-5.01,-1.44,6999.00,6999.00,6999.00,5.93,15.79,11.57,13.72,57.91
12/5/2006 03:00,6999.00,-1.13,6999.00,-0.91,-1.41,0.12,6999.00,-5.24,-1.48,6999.00,6999.00,6999.00,5.93,15.79,11.57,13.72,57.81
12/5/2006 06:00,6999.00,-1.15,6999.00,-0.92,-1.42,0.12,6999.00,-5.10,-1.50,6999.00,6999.00,6999.00,5.93,15.79,11.57,13.72,57.81
12/5/2006 09:00,6999.00,-1.17,6999.00,-0.95,-1.43,0.12,6999.00,-4.70,-1.49,6999.00,6999.00,6999.00,5.93,15.73,11.57,13.65,57.81
12/5/2006 12:00,6999.00,-1.20,6999.00,-0.96,-1.44,0.11,6999.00,-4.19,-1.48,6999.00,6999.00,6999.00,5.93,15.73,11.51,13.65,57.81
12/5/2006 15:00,6999.00,-1.23,6999.00,-0.97,-1.45,0.11,6999.00,-3.87,-1.49,6999.00,6999.00,6999.00,5.87,15.73,11.51,13.65,57.81
12/5/2006 18:00,6999.00,-1.22,6999.00,-0.98,-1.44,0.11,6999.00,-3.91,-1.44,6999.00,6999.00,6999.00,5.87,15.73,11.51,13.65,57.81
12/5/2006 21:00,6999.00,-1.21,6999.00,-0.99,-1.44,0.11,6999.00,-4.53,-1.45,6999.00,6999.00,6999.00,5.87,15.66,11.51,13.65,57.71
12/6/2006 00:00,6999.00,-1.20,6999.00,-1.00,-1.45,0.11,6999.00,-5.08,-1.51,6999.00,6999.00,6999.00,5.93,15.66,11.51,13.65,57.71
12/6/2006 03:00,6999.00,-1.22,6999.00,-1.00,-1.46,0.11,6999.00,-5.37,-1.57,6999.00,6999.00,6999.00,5.93,15.66,11.51,13.65,57.71
12/6/2006 06:00,6999.00,-1.25,6999.00,-1.02,-1.47,0.11,6999.00,-5.25,-1.62,6999.00,6999.00,6999.00,5.87,15.66,11.51,13.58,57.71
12/6/2006 09:00,6999.00,-1.31,6999.00,-1.03,-1.50,0.10,6999.00,-5.19,-1.72,6999.00,6999.00,6999.00,5.93,15.66,11.51,13.58,57.60
12/6/2006 12:00,6999.00,-1.36,6999.00,-1.04,-1.47,0.11,6999.00,-5.09,-1.77,6999.00,6999.00,6999.00,5.93,15.66,11.51,13.58,57.60
12/6/2006 15:00,6999.00,-1.38,6999.00,-1.06,-1.48,0.11,6999.00,-4.86,-1.75,6999.00,6999.00,6999.00,5.93,15.59,11.45,13.58,57.60
12/6/2006 18:00,6999.00,-1.36,6999.00,-1.07,-1.50,0.11,6999.00,-4.94,-1.73,6999.00,6999.00,6999.00,5.93,15.59,11.45,13.58,57.60
12/6/2006 21:00,6999.00,-1.36,6999.00,-1.08,-1.51,0.11,6999.00,-5.21,-1.74,6999.00,6999.00,6999.00,5.93,15.59,11.45,13.58,57.50
12/7/2006 00:00,6999.00,-1.37,6999.00,-1.10,-1.52,0.11,6999.00,-5.18,-1.76,6999.00,6999.00,6999.00,5.93,15.59,11.45,13.58,57.50
12/7/2006 03:00,6999.00,-1.39,6999.00,-1.11,-1.53,0.10,6999.00,-5.26,-1.81,6999.00,6999.00,6999.00,5.93,15.52,11.45,13.52,57.50
12/7/2006 06:00,6999.00,-1.43,6999.00,-1.12,-1.53,0.10,6999.00,-5.06,-1.81,6999.00,6999.00,6999.00,5.93,15.52,11.45,13.52,57.50
12/7/2006 09:00,6999.00,-1.43,6999.00,-1.13,-1.54,0.11,6999.00,-4.87,-1.80,6999.00,6999.00,6999.00,5.93,15.52,11.38,13.52,57.40
12/7/2006 12:00,6999.00,-1.43,6999.00,-1.13,-1.54,0.11,6999.00,-4.57,-1.76,6999.00,6999.00,6999.00,5.93,15.52,11.38,13.52,57.40
12/7/2006 15:00,6999.00,-1.41,6999.00,-1.14,-1.54,0.11,6999.00,-4.35,-1.72,6999.00,6999.00,6999.00,5.93,15.52,11.38,13.52,57.40
12/7/2006 18:00,6999.00,-1.38,6999.00,-1.15,-1.54,0.11,6999.00,-4.31,-1.68,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.52,57.40
12/7/2006 21:00,6999.00,-1.36,6999.00,-1.15,-1.55,0.11,6999.00,-4.20,-1.65,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,57.40
12/8/2006 00:00,6999.00,-1.34,6999.00,-1.15,-1.56,0.11,6999.00,-4.00,-1.62,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,57.40
12/8/2006 03:00,6999.00,-1.31,6999.00,-1.13,-1.56,0.12,6999.00,-3.79,-1.57,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,57.30
12/8/2006 06:00,6999.00,-1.28,6999.00,-1.13,-1.56,0.12,6999.00,-3.78,-1.53,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,57.30
12/8/2006 09:00,6999.00,-1.26,6999.00,-1.12,-1.56,0.11,6999.00,-4.03,-1.53,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,57.30
12/8/2006 12:00,6999.00,-1.25,6999.00,-1.11,-1.56,0.11,6999.00,-4.06,-1.52,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,57.30
12/8/2006 15:00,6999.00,-1.24,6999.00,-1.10,-1.57,0.11,6999.00,-3.94,-1.50,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,57.30
12/8/2006 18:00,6999.00,-1.23,6999.00,-1.08,-1.56,0.11,6999.00,-4.61,-1.53,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,57.20
12/8/2006 21:00,6999.00,-1.23,6999.00,-1.07,-1.56,0.12,6999.00,-5.10,-1.59,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,57.20
12/9/2006 00:00,6999.00,-1.25,6999.00,-1.07,-1.56,0.12,6999.00,-5.31,-1.64,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,57.10
12/9/2006 03:00,6999.00,-1.27,6999.00,-1.07,-1.56,0.11,6999.00,-4.93,-1.65,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,57.10
12/9/2006 06:00,6999.00,-1.30,6999.00,-1.08,-1.57,0.11,6999.00,-4.58,-1.64,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,57.10
12/9/2006 09:00,6999.00,-1.31,6999.00,-1.08,-1.57,0.10,6999.00,-4.42,-1.64,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,57.10
12/9/2006 12:00,6999.00,-1.31,6999.00,-1.10,-1.57,0.10,6999.00,-4.38,-1.62,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,57.10
12/9/2006 15:00,6999.00,-1.28,6999.00,-1.11,-1.58,0.11,6999.00,-4.47,-1.61,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,57.00
12/9/2006 18:00,6999.00,-1.28,6999.00,-1.11,-1.58,0.12,6999.00,-4.75,-1.62,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,57.00
12/9/2006 21:00,6999.00,-1.30,6999.00,-1.12,-1.60,0.11,6999.00,-5.17,-1.65,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,57.00
12/10/2006 00:00,6999.00,-1.32,6999.00,-1.12,-1.60,0.11,6999.00,-5.52,-1.69,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,56.90
12/10/2006 03:00,6999.00,-1.34,6999.00,-1.12,-1.60,0.11,6999.00,-5.85,-1.75,6999.00,6999.00,6999.00,5.87,15.45,11.38,13.45,56.90
12/10/2006 06:00,6999.00,-1.37,6999.00,-1.12,-1.60,0.11,6999.00,-6.06,-1.81,6999.00,6999.00,6999.00,5.93,15.45,11.38,13.45,56.80
12/10/2006 09:00,6999.00,-1.39,6999.00,-1.14,-1.60,0.11,6999.00,-6.22,-1.86,6999.00,6999.00,6999.00,5.93,15.39,11.38,13.45,56.80
12/10/2006 12:00,6999.00,-1.42,6999.00,-1.14,-1.60,0.11,6999.00,-6.99,-1.93,6999.00,6999.00,6999.00,5.93,15.39,11.32,13.45,56.80
12/10/2006 15:00,6999.00,-1.45,6999.00,-1.15,-1.60,0.11,6999.00,-6.95,-1.99,6999.00,6999.00,6999.00,5.93,15.39,11.32,13.45,56.70
12/10/2006 18:00,6999.00,-1.48,6999.00,-1.16,-1.62,0.11,6999.00,-6.47,-1.99,6999.00,6999.00,6999.00,5.93,15.39,11.32,13.45,56.70
12/10/2006 21:00,6999.00,-1.50,6999.00,-1.17,-1.62,0.11,6999.00,-6.25,-2.00,6999.00,6999.00,6999.00,5.93,15.32,11.32,13.45,56.70
12/11/2006 00:00,6999.00,-1.53,6999.00,-1.19,-1.62,0.11,6999.00,-6.20,-2.01,6999.00,6999.00,6999.00,5.93,15.32,11.32,13.45,56.70
12/11/2006 03:00,6999.00,-1.54,6999.00,-1.20,-1.62,0.11,6999.00,-6.13,-2.03,6999.00,6999.00,6999.00,5.93,15.32,11.32,13.39,56.60
12/11/2006 06:00,6999.00,-1.54,6999.00,-1.21,-1.64,0.11,6999.00,-6.02,-2.03,6999.00,6999.00,6999.00,5.87,15.32,11.32,13.39,56.60
12/11/2006 09:00,6999.00,-1.55,6999.00,-1.22,-1.64,0.11,6999.00,-6.01,-2.03,6999.00,6999.00,6999.00,5.87,15.25,11.26,13.39,56.60
12/11/2006 12:00,6999.00,-1.56,6999.00,-1.22,-1.64,0.11,6999.00,-6.10,-2.03,6999.00,6999.00,6999.00,5.87,15.25,11.26,13.39,56.49
12/11/2006 15:00,6999.00,-1.56,6999.00,-1.24,-1.65,0.11,6999.00,-5.96,-2.03,6999.00,6999.00,6999.00,5.87,15.25,11.26,13.39,56.49
12/11/2006 18:00,6999.00,-1.56,6999.00,-1.24,-1.65,0.11,6999.00,-5.90,-2.03,6999.00,6999.00,6999.00,5.87,15.25,11.26,13.39,56.49
12/11/2006 21:00,6999.00,-1.56,6999.00,-1.24,-1.65,0.11,6999.00,-6.17,-2.04,6999.00,6999.00,6999.00,5.87,15.25,11.26,13.39,56.39
12/12/2006 00:00,6999.00,-1.57,6999.00,-1.25,-1.66,0.11,6999.00,-7.34,-2.13,6999.00,6999.00,6999.00,5.87,15.18,11.26,13.32,56.39
12/12/2006 03:00,6999.00,-1.59,6999.00,-1.25,-1.66,0.11,6999.00,-8.34,-2.24,6999.00,6999.00,6999.00,5.87,15.18,11.26,13.32,56.39
12/12/2006 06:00,6999.00,-1.65,6999.00,-1.27,-1.67,0.10,6999.00,-8.91,-2.34,6999.00,6999.00,6999.00,5.87,15.18,11.26,13.32,56.29
12/12/2006 09:00,6999.00,-1.70,6999.00,-1.27,-1.69,0.11,6999.00,-9.26,-2.44,6999.00,6999.00,6999.00,5.87,15.18,11.26,13.32,56.29
12/12/2006 12:00,6999.00,-1.76,6999.00,-1.30,-1.70,0.11,6999.00,-9.43,-2.53,6999.00,6999.00,6999.00,5.87,15.18,11.19,13.32,56.19
12/12/2006 15:00,6999.00,-1.83,6999.00,-1.32,-1.70,0.11,6999.00,-9.29,-2.59,6999.00,6999.00,6999.00,5.87,15.12,11.19,13.32,56.19
12/12/2006 18:00,6999.00,-1.89,6999.00,-1.33,-1.70,0.10,6999.00,-8.90,-2.63,6999.00,6999.00,6999.00,5.87,15.12,11.19,13.32,56.19
12/12/2006 21:00,6999.00,-1.94,6999.00,-1.35,-1.71,0.11,6999.00,-8.57,-2.64,6999.00,6999.00,6999.00,5.87,15.05,11.13,13.25,56.09
12/13/2006 00:00,6999.00,-1.97,6999.00,-1.38,-1.71,0.11,6999.00,-8.39,-2.64,6999.00,6999.00,6999.00,5.87,15.05,11.13,13.25,56.09
12/13/2006 03:00,6999.00,-1.99,6999.00,-1.40,-1.73,0.11,6999.00,-8.57,-2.66,6999.00,6999.00,6999.00,5.87,14.98,11.13,13.25,55.99
12/13/2006 06:00,6999.00,-2.00,6999.00,-1.42,-1.73,0.10,6999.00,-9.15,-2.71,6999.00,6999.00,6999.00,5.87,14.98,11.13,13.19,55.99
12/13/2006 09:00,6999.00,-2.03,6999.00,-1.44,-1.74,0.10,6999.00,-9.58,-2.77,6999.00,6999.00,6999.00,5.87,14.91,11.07,13.19,55.89
12/13/2006 12:00,6999.00,-2.07,6999.00,-1.45,-1.75,0.11,6999.00,-10.07,-2.86,6999.00,6999.00,6999.00,5.87,14.91,11.07,13.19,55.89
12/13/2006 15:00,6999.00,-2.12,6999.00,-1.48,-1.75,0.12,6999.00,-10.53,-2.95,6999.00,6999.00,6999.00,5.87,14.85,11.07,13.12,55.79
12/13/2006 18:00,6999.00,-2.18,6999.00,-1.50,-1.76,0.11,6999.00,-10.83,-3.03,6999.00,6999.00,6999.00,5.87,14.85,11.00,13.12,55.79
12/13/2006 21:00,6999.00,-2.24,6999.00,-1.52,-1.77,0.12,6999.00,-11.28,-3.13,6999.00,6999.00,6999.00,5.87,14.78,11.00,13.12,55.69
12/14/2006 00:00,6999.00,-2.31,6999.00,-1.54,-1.79,0.11,6999.00,-11.66,-3.23,6999.00,6999.00,6999.00,5.87,14.78,11.00,13.06,55.69
12/14/2006 03:00,6999.00,-2.40,6999.00,-1.57,-1.81,0.11,6999.00,-12.30,-3.36,6999.00,6999.00,6999.00,5.87,14.71,10.94,13.06,55.59
12/14/2006 06:00,6999.00,-2.49,6999.00,-1.61,-1.81,0.11,6999.00,-12.75,-3.50,6999.00,6999.00,6999.00,5.87,14.71,10.94,12.99,55.49
12/14/2006 09:00,6999.00,-2.58,6999.00,-1.64,-1.83,0.11,6999.00,-12.68,-3.57,6999.00,6999.00,6999.00,5.81,14.65,10.88,12.99,55.49
12/14/2006 12:00,6999.00,-2.66,6999.00,-1.68,-1.85,0.11,6999.00,-12.14,-3.63,6999.00,6999.00,6999.00,5.81,14.58,10.88,12.93,55.39
12/14/2006 15:00,6999.00,-2.74,6999.00,-1.72,-1.86,0.11,6999.00,-10.67,-3.57,6999.00,6999.00,6999.00,5.81,14.51,10.81,12.93,55.29
12/14/2006 18:00,6999.00,-2.76,6999.00,-1.75,-1.90,0.10,6999.00,-10.22,-3.54,6999.00,6999.00,6999.00,5.81,14.45,10.81,12.86,55.29
12/14/2006 21:00,6999.00,-2.76,6999.00,-1.78,-1.92,0.10,6999.00,-10.16,-3.53,6999.00,6999.00,6999.00,5.81,14.45,10.75,12.86,55.19
12/15/2006 00:00,6999.00,-2.76,6999.00,-1.80,-1.93,0.09,6999.00,-10.47,-3.54,6999.00,6999.00,6999.00,5.81,14.38,10.75,12.80,55.10
12/15/2006 03:00,6999.00,-2.74,6999.00,-1.81,-1.95,0.09,6999.00,-10.53,-3.51,6999.00,6999.00,6999.00,5.81,14.38,10.75,12.73,55.00
12/15/2006 06:00,6999.00,-2.72,6999.00,-1.84,-1.96,0.09,6999.00,-10.81,-3.52,6999.00,6999.00,6999.00,5.81,14.31,10.69,12.73,54.90
12/15/2006 09:00,6999.00,-2.73,6999.00,-1.84,-1.98,0.10,6999.00,-11.03,-3.54,6999.00,6999.00,6999.00,5.81,14.31,10.69,12.67,54.80
12/15/2006 12:00,6999.00,-2.76,6999.00,-1.86,-1.99,0.09,6999.00,-11.23,-3.59,6999.00,6999.00,6999.00,5.81,14.31,10.69,12.67,54.70
12/15/2006 15:00,6999.00,-2.81,6999.00,-1.87,-2.02,0.09,6999.00,-11.36,-3.68,6999.00,6999.00,6999.00,5.81,14.31,10.69,12.67,54.60
12/15/2006 18:00,6999.00,-2.88,6999.00,-1.89,-2.03,0.09,6999.00,-11.64,-3.80,6999.00,6999.00,6999.00,5.81,14.25,10.62,12.60,54.50
12/15/2006 21:00,6999.00,-2.98,6999.00,-1.91,-2.03,0.07,6999.00,-11.67,-3.90,6999.00,6999.00,6999.00,5.81,14.25,10.62,12.60,54.40
12/16/2006 00:00,6999.00,-3.02,6999.00,-1.94,-2.05,0.07,6999.00,-11.07,-3.90,6999.00,6999.00,6999.00,5.81,14.25,10.62,12.60,54.30
12/16/2006 03:00,6999.00,-3.12,6999.00,-1.98,-2.07,0.07,6999.00,-11.38,-4.05,6999.00,6999.00,6999.00,5.81,14.25,10.62,12.60,54.10
12/16/2006 06:00,6999.00,-3.23,6999.00,-2.02,-2.07,0.07,6999.00,-11.07,-4.12,6999.00,6999.00,6999.00,5.81,14.18,10.56,12.54,54.00
12/16/2006 09:00,6999.00,-3.27,6999.00,-2.05,-2.10,0.07,6999.00,-10.95,-4.16,6999.00,6999.00,6999.00,5.81,14.18,10.56,12.54,53.91
12/16/2006 12:00,6999.00,-3.31,6999.00,-2.09,-2.11,0.07,6999.00,-10.76,-4.18,6999.00,6999.00,6999.00,5.81,14.11,10.56,12.54,53.71
12/16/2006 15:00,6999.00,-3.31,6999.00,-2.12,-2.12,0.07,6999.00,-10.13,-4.12,6999.00,6999.00,6999.00,5.81,14.11,10.50,12.47,53.61
12/16/2006 18:00,6999.00,-3.25,6999.00,-2.14,-2.14,0.07,6999.00,-9.45,-4.00,6999.00,6999.00,6999.00,5.81,14.11,10.50,12.47,53.41
12/16/2006 21:00,6999.00,-3.18,6999.00,-2.15,-2.15,0.07,6999.00,-9.16,-3.89,6999.00,6999.00,6999.00,5.76,14.05,10.50,12.47,53.31
12/17/2006 00:00,6999.00,-3.13,6999.00,-2.15,-2.17,0.07,6999.00,-9.13,-3.85,6999.00,6999.00,6999.00,5.76,14.05,10.50,12.41,53.12
12/17/2006 03:00,6999.00,-3.10,6999.00,-2.15,-2.18,0.07,6999.00,-8.93,-3.80,6999.00,6999.00,6999.00,5.76,14.05,10.50,12.41,52.92
12/17/2006 06:00,6999.00,-3.09,6999.00,-2.14,-2.17,0.06,6999.00,-8.91,-3.78,6999.00,6999.00,6999.00,5.76,14.05,10.50,12.41,52.73
12/17/2006 09:00,6999.00,-3.05,6999.00,-2.13,-2.18,0.06,6999.00,-8.95,-3.74,6999.00,6999.00,6999.00,5.76,14.05,10.50,12.41,52.63
12/17/2006 12:00,6999.00,-3.03,6999.00,-2.13,-2.18,0.06,6999.00,-9.22,-3.73,6999.00,6999.00,6999.00,5.76,14.05,10.50,12.41,52.34
12/17/2006 15:00,6999.00,-3.01,6999.00,-2.10,-2.17,0.06,6999.00,-9.32,-3.71,6999.00,6999.00,6999.00,5.76,14.05,10.50,12.41,52.14
12/17/2006 18:00,6999.00,-2.95,6999.00,-2.09,-2.16,0.06,6999.00,-9.54,-3.65,6999.00,6999.00,6999.00,5.76,14.05,10.50,12.41,51.95
12/17/2006 21:00,6999.00,-2.91,6999.00,-2.08,-2.17,0.06,6999.00,-9.92,-3.64,6999.00,6999.00,6999.00,5.76,14.05,10.50,12.34,51.75
12/18/2006 00:00,6999.00,-2.91,6999.00,-2.07,-2.17,0.06,6999.00,-10.20,-3.66,6999.00,6999.00,6999.00,5.76,14.05,10.50,12.34,51.56
12/18/2006 03:00,6999.00,-2.92,6999.00,-2.07,-2.16,0.06,6999.00,-10.28,-3.67,6999.00,6999.00,6999.00,5.76,14.05,10.50,12.34,51.27
12/18/2006 06:00,6999.00,-2.93,6999.00,-2.07,-2.16,0.06,6999.00,-10.36,-3.69,6999.00,6999.00,6999.00,5.76,13.98,10.50,12.34,50.97
12/18/2006 09:00,6999.00,-2.94,6999.00,-2.06,-2.17,0.06,6999.00,-9.71,-3.66,6999.00,6999.00,6999.00,5.76,13.98,10.44,12.34,50.78
12/18/2006 12:00,6999.00,-2.92,6999.00,-2.06,-2.17,0.06,6999.00,-9.36,-3.60,6999.00,6999.00,6999.00,5.76,13.98,10.44,12.34,50.49
12/18/2006 15:00,6999.00,-2.89,6999.00,-2.06,-2.17,0.06,6999.00,-9.15,-3.55,6999.00,6999.00,6999.00,5.76,13.98,10.44,12.34,50.20
12/18/2006 18:00,6999.00,-2.86,6999.00,-2.05,-2.17,0.06,6999.00,-8.93,-3.50,6999.00,6999.00,6999.00,5.76,13.98,10.44,12.34,49.92
12/18/2006 21:00,6999.00,-2.82,6999.00,-2.04,-2.17,0.06,6999.00,-9.04,-3.46,6999.00,6999.00,6999.00,5.76,13.98,10.44,12.34,49.63
12/19/2006 00:00,6999.00,-2.80,6999.00,-2.02,-2.16,0.06,6999.00,-9.37,-3.47,6999.00,6999.00,6999.00,5.76,13.98,10.44,12.34,49.34
12/19/2006 03:00,6999.00,-2.79,6999.00,-2.02,-2.15,0.06,6999.00,-9.08,-3.43,6999.00,6999.00,6999.00,5.76,13.98,10.44,12.34,49.05
12/19/2006 06:00,6999.00,-2.77,6999.00,-2.00,-2.15,0.06,6999.00,-8.86,-3.39,6999.00,6999.00,6999.00,5.76,13.98,10.44,12.34,48.67
12/19/2006 09:00,6999.00,-2.74,6999.00,-2.00,-2.15,0.06,6999.00,-8.73,-3.35,6999.00,6999.00,6999.00,5.76,13.98,10.44,12.34,48.39
12/19/2006 12:00,6999.00,-2.72,6999.00,-1.99,-2.14,0.05,6999.00,-8.93,-3.34,6999.00,6999.00,6999.00,5.76,13.98,10.44,12.34,48.01
12/19/2006 15:00,6999.00,-2.70,6999.00,-1.98,-2.12,0.05,6999.00,-9.20,-3.34,6999.00,6999.00,6999.00,5.76,13.98,10.44,12.34,47.73
12/19/2006 18:00,6999.00,-2.69,6999.00,-1.97,-2.12,0.05,6999.00,-9.38,-3.35,6999.00,6999.00,6999.00,5.76,13.98,10.44,12.34,47.35
12/19/2006 21:00,6999.00,-2.70,6999.00,-1.97,-2.12,0.05,6999.00,-9.38,-3.36,6999.00,6999.00,6999.00,5.76,13.98,10.44,12.34,46.97
12/20/2006 00:00,6999.00,-2.69,6999.00,-1.95,-2.12,0.05,6999.00,-9.33,-3.36,6999.00,6999.00,6999.00,5.76,13.98,10.44,12.34,46.69
12/20/2006 03:00,6999.00,-2.68,6999.00,-1.94,-2.12,0.05,6999.00,-9.79,-3.37,6999.00,6999.00,6999.00,5.76,13.98,10.44,12.34,46.32
12/20/2006 06:00,6999.00,-2.70,6999.00,-1.94,-2.12,0.06,6999.00,-10.64,-3.45,6999.00,6999.00,6999.00,5.76,13.98,10.44,12.34,45.94
12/20/2006 09:00,6999.00,-2.75,6999.00,-1.94,-2.14,0.06,6999.00,-11.25,-3.54,6999.00,6999.00,6999.00,5.76,13.98,10.44,12.34,45.57
12/20/2006 12:00,6999.00,-2.80,6999.00,-1.97,-2.14,0.06,6999.00,-11.68,-3.65,6999.00,6999.00,6999.00,5.76,13.98,10.44,12.34,45.20
12/20/2006 15:00,6999.00,-2.88,6999.00,-1.99,-2.16,0.06,6999.00,-11.77,-3.74,6999.00,6999.00,6999.00,5.76,13.91,10.44,12.34,44.83
12/20/2006 18:00,6999.00,-2.94,6999.00,-2.01,-2.16,0.06,6999.00,-11.71,-3.80,6999.00,6999.00,6999.00,5.76,13.91,10.44,12.34,44.46
12/20/2006 21:00,6999.00,-2.98,6999.00,-2.04,-2.17,0.05,6999.00,-11.17,-3.82,6999.00,6999.00,6999.00,5.76,13.91,10.44,12.34,44.00
12/21/2006 00:00,6999.00,-3.01,6999.00,-2.06,-2.18,0.05,6999.00,-10.85,-3.80,6999.00,6999.00,6999.00,5.76,13.91,10.44,12.34,43.64
12/21/2006 03:00,6999.00,-3.02,6999.00,-2.07,-2.19,0.05,6999.00,-11.14,-3.83,6999.00,6999.00,6999.00,5.76,13.85,10.44,12.34,43.18
12/21/2006 06:00,6999.00,-3.05,6999.00,-2.09,-2.21,0.05,6999.00,-10.83,-3.86,6999.00,6999.00,6999.00,5.76,13.85,10.37,12.34,42.82
12/21/2006 09:00,6999.00,-3.08,6999.00,-2.10,-2.21,0.05,6999.00,-10.49,-3.87,6999.00,6999.00,6999.00,5.76,13.85,10.37,12.28,42.36
12/21/2006 12:00,6999.00,-3.11,6999.00,-2.13,-2.23,0.05,6999.00,-10.20,-3.87,6999.00,6999.00,6999.00,5.76,13.85,10.37,12.28,42.00
12/21/2006 15:00,6999.00,-3.12,6999.00,-2.15,-2.23,0.05,6999.00,-9.98,-3.87,6999.00,6999.00,6999.00,5.76,13.85,10.37,12.28,41.55
12/21/2006 18:00,6999.00,-3.10,6999.00,-2.15,-2.23,0.05,6999.00,-9.71,-3.83,6999.00,6999.00,6999.00,5.76,13.85,10.37,12.28,41.10
12/21/2006 21:00,6999.00,-3.06,6999.00,-2.16,-2.25,0.05,6999.00,-9.27,-3.75,6999.00,6999.00,6999.00,5.76,13.85,10.37,12.28,40.65
12/22/2006 00:00,6999.00,-3.02,6999.00,-2.15,-2.25,0.05,6999.00,-8.94,-3.69,6999.00,6999.00,6999.00,5.76,13.85,10.37,12.28,40.21
12/22/2006 03:00,6999.00,-2.98,6999.00,-2.15,-2.25,0.05,6999.00,-8.84,-3.62,6999.00,6999.00,6999.00,5.70,13.85,10.37,12.28,39.68
12/22/2006 06:00,6999.00,-2.94,6999.00,-2.14,-2.25,0.05,6999.00,-8.74,-3.57,6999.00,6999.00,6999.00,5.70,13.85,10.37,12.28,39.23
12/22/2006 09:00,6999.00,-2.90,6999.00,-2.13,-2.26,0.04,6999.00,-8.61,-3.53,6999.00,6999.00,6999.00,5.70,13.85,10.37,12.28,38.79
12/22/2006 12:00,6999.00,-2.88,6999.00,-2.10,-2.25,0.04,6999.00,-8.65,-3.52,6999.00,6999.00,6999.00,5.70,13.85,10.37,12.28,38.27
12/22/2006 15:00,6999.00,-2.86,6999.00,-2.10,-2.25,0.03,6999.00,-8.39,-3.47,6999.00,6999.00,6999.00,5.70,13.85,10.37,12.28,37.75
12/22/2006 18:00,6999.00,-2.83,6999.00,-2.08,-2.25,0.03,6999.00,-8.34,-3.43,6999.00,6999.00,6999.00,5.70,13.85,10.37,12.28,37.22
12/22/2006 21:00,6999.00,-2.80,6999.00,-2.07,-2.25,0.03,6999.00,-8.31,-3.41,6999.00,6999.00,6999.00,5.70,13.85,10.37,12.28,36.71
12/23/2006 00:00,6999.00,-2.80,6999.00,-2.06,-2.26,0.04,6999.00,-8.92,-3.46,6999.00,6999.00,6999.00,5.70,13.85,10.37,12.28,36.28
12/23/2006 03:00,6999.00,-2.89,6999.00,-2.06,-2.26,0.05,6999.00,-10.05,-3.66,6999.00,6999.00,6999.00,5.76,13.85,10.37,12.28,35.76
12/23/2006 06:00,6999.00,-3.05,6999.00,-2.09,-2.26,0.04,6999.00,-10.58,-3.89,6999.00,6999.00,6999.00,5.76,13.85,10.37,12.28,35.33
12/23/2006 09:00,6999.00,-3.18,6999.00,-2.14,-2.30,0.03,6999.00,-10.81,-4.09,6999.00,6999.00,6999.00,5.76,13.85,10.37,12.28,34.91
12/23/2006 12:00,6999.00,-3.34,6999.00,-2.18,-2.31,0.03,6999.00,-11.14,-4.26,6999.00,6999.00,6999.00,5.76,13.85,10.37,12.28,34.40
12/23/2006 15:00,6999.00,-3.44,6999.00,-2.23,-2.32,0.03,6999.00,-10.79,-4.34,6999.00,6999.00,6999.00,5.76,13.78,10.37,12.21,33.98
12/23/2006 18:00,6999.00,-3.45,6999.00,-2.27,-2.33,0.04,6999.00,-10.15,-4.28,6999.00,6999.00,6999.00,5.76,13.78,10.31,12.21,33.56
12/23/2006 21:00,6999.00,-3.42,6999.00,-2.31,-2.35,0.03,6999.00,-9.77,-4.22,6999.00,6999.00,6999.00,5.76,13.78,10.31,12.21,33.14
12/24/2006 00:00,6999.00,-3.38,6999.00,-2.32,-2.36,0.03,6999.00,-9.31,-4.12,6999.00,6999.00,6999.00,5.70,13.72,10.31,12.21,32.64
12/24/2006 03:00,6999.00,-3.33,6999.00,-2.33,-2.36,0.03,6999.00,-8.89,-4.02,6999.00,6999.00,6999.00,5.70,13.72,10.31,12.21,32.23
12/24/2006 06:00,6999.00,-3.25,6999.00,-2.32,-2.36,0.03,6999.00,-8.30,-3.88,6999.00,6999.00,6999.00,5.70,13.72,10.31,12.15,31.73
12/24/2006 09:00,6999.00,-3.15,6999.00,-2.30,-2.36,0.03,6999.00,-7.56,-3.71,6999.00,6999.00,6999.00,5.70,13.72,10.31,12.15,31.16
12/24/2006 12:00,6999.00,-3.03,6999.00,-2.26,-2.36,0.02,6999.00,-6.96,-3.54,6999.00,6999.00,6999.00,5.70,13.72,10.31,12.15,30.67
12/24/2006 15:00,6999.00,-2.92,6999.00,-2.22,-2.35,0.02,6999.00,-6.46,-3.38,6999.00,6999.00,6999.00,5.70,13.72,10.31,12.15,30.18
12/24/2006 18:00,6999.00,-2.81,6999.00,-2.18,-2.33,0.01,6999.00,-6.11,-3.23,6999.00,6999.00,6999.00,5.70,13.72,10.31,12.15,29.70
12/24/2006 21:00,6999.00,-2.71,6999.00,-2.14,-2.32,0.01,6999.00,-5.98,-3.11,6999.00,6999.00,6999.00,5.70,13.72,10.31,12.15,29.21
12/25/2006 00:00,6999.00,-2.60,6999.00,-2.08,-2.29,0.01,6999.00,-6.01,-3.01,6999.00,6999.00,6999.00,5.70,13.72,10.31,12.15,28.66
12/25/2006 03:00,6999.00,-2.53,6999.00,-2.03,-2.26,0.02,6999.00,-6.08,-2.94,6999.00,6999.00,6999.00,5.70,13.78,10.31,12.15,28.26
12/25/2006 06:00,6999.00,-2.47,6999.00,-2.00,-2.24,0.01,6999.00,-6.08,-2.88,6999.00,6999.00,6999.00,5.70,13.78,10.37,12.15,27.78
12/25/2006 09:00,6999.00,-2.41,6999.00,-1.95,-2.22,0.01,6999.00,-6.02,-2.81,6999.00,6999.00,6999.00,5.70,13.78,10.37,12.15,27.31
12/25/2006 12:00,6999.00,-2.37,6999.00,-1.92,-2.21,0.00,6999.00,-5.91,-2.76,6999.00,6999.00,6999.00,5.70,13.78,10.37,12.21,26.92
12/25/2006 15:00,6999.00,-2.32,6999.00,-1.89,-2.20,0.01,6999.00,-5.94,-2.71,6999.00,6999.00,6999.00,5.70,13.85,10.37,12.21,26.53
12/25/2006 18:00,6999.00,-2.29,6999.00,-1.87,-2.18,0.01,6999.00,-6.40,-2.71,6999.00,6999.00,6999.00,5.70,13.85,10.37,12.21,26.22
12/25/2006 21:00,6999.00,-2.27,6999.00,-1.84,-2.17,0.01,6999.00,-6.80,-2.72,6999.00,6999.00,6999.00,5.70,13.85,10.37,12.21,25.91
12/26/2006 00:00,6999.00,-2.26,6999.00,-1.81,-2.15,0.01,6999.00,-7.13,-2.74,6999.00,6999.00,6999.00,5.70,13.85,10.37,12.21,25.60
12/26/2006 03:00,6999.00,-2.26,6999.00,-1.79,-2.14,0.01,6999.00,-7.17,-2.75,6999.00,6999.00,6999.00,5.70,13.85,10.44,12.21,25.29
12/26/2006 06:00,6999.00,-2.26,6999.00,-1.78,-2.12,0.01,6999.00,-7.09,-2.74,6999.00,6999.00,6999.00,5.70,13.91,10.44,12.21,24.98
12/26/2006 09:00,6999.00,-2.25,6999.00,-1.77,-2.12,0.01,6999.00,-6.98,-2.72,6999.00,6999.00,6999.00,5.70,13.91,10.44,12.21,24.75
12/26/2006 12:00,6999.00,-2.24,6999.00,-1.76,-2.11,0.01,6999.00,-7.05,-2.71,6999.00,6999.00,6999.00,5.70,13.91,10.44,12.21,24.52
12/26/2006 15:00,6999.00,-2.23,6999.00,-1.76,-2.11,0.01,6999.00,-7.21,-2.72,6999.00,6999.00,6999.00,5.70,13.91,10.44,12.21,24.29
12/26/2006 18:00,6999.00,-2.23,6999.00,-1.74,-2.11,0.01,6999.00,-7.42,-2.74,6999.00,6999.00,6999.00,5.70,13.91,10.44,12.28,24.07
12/26/2006 21:00,6999.00,-2.24,6999.00,-1.74,-2.10,0.01,6999.00,-7.88,-2.79,6999.00,6999.00,6999.00,5.70,13.91,10.44,12.28,23.84
12/27/2006 00:00,6999.00,-2.26,6999.00,-1.75,-2.10,0.00,6999.00,-8.51,-2.87,6999.00,6999.00,6999.00,5.70,13.91,10.44,12.28,23.69
12/27/2006 03:00,6999.00,-2.30,6999.00,-1.75,-2.10,0.00,6999.00,-9.10,-2.96,6999.00,6999.00,6999.00,5.70,13.91,10.44,12.28,23.46
12/27/2006 06:00,6999.00,-2.36,6999.00,-1.77,-2.12,0.00,6999.00,-9.58,-3.06,6999.00,6999.00,6999.00,5.70,13.91,10.44,12.28,23.31
12/27/2006 09:00,6999.00,-2.42,6999.00,-1.79,-2.12,0.00,6999.00,-9.99,-3.16,6999.00,6999.00,6999.00,5.70,13.91,10.44,12.28,23.16
12/27/2006 12:00,6999.00,-2.49,6999.00,-1.83,-2.14,-0.01,6999.00,-10.27,-3.26,6999.00,6999.00,6999.00,5.70,13.91,10.44,12.28,23.01
12/27/2006 15:00,6999.00,-2.56,6999.00,-1.85,-2.16,-0.01,6999.00,-10.41,-3.35,6999.00,6999.00,6999.00,5.70,13.85,10.44,12.21,22.86
12/27/2006 18:00,6999.00,-2.62,6999.00,-1.88,-2.18,-0.02,6999.00,-10.46,-3.42,6999.00,6999.00,6999.00,5.70,13.85,10.44,12.21,22.64
12/27/2006 21:00,6999.00,-2.69,6999.00,-1.91,-2.19,-0.02,6999.00,-10.51,-3.48,6999.00,6999.00,6999.00,5.70,13.85,10.44,12.21,22.49
12/28/2006 00:00,6999.00,-2.74,6999.00,-1.94,-2.20,-0.02,6999.00,-10.47,-3.53,6999.00,6999.00,6999.00,5.70,13.78,10.37,12.21,22.34
12/28/2006 03:00,6999.00,-2.78,6999.00,-1.98,-2.22,-0.02,6999.00,-10.48,-3.55,6999.00,6999.00,6999.00,5.70,13.78,10.37,12.21,22.19
12/28/2006 06:00,6999.00,-2.82,6999.00,-2.01,-2.23,-0.02,6999.00,-10.52,-3.59,6999.00,6999.00,6999.00,5.70,13.78,10.37,12.21,22.04
12/28/2006 09:00,6999.00,-2.85,6999.00,-2.03,-2.24,-0.02,6999.00,-10.53,-3.63,6999.00,6999.00,6999.00,5.70,13.78,10.37,12.21,21.90
12/28/2006 12:00,6999.00,-2.88,6999.00,-2.05,-2.26,-0.02,6999.00,-10.33,-3.64,6999.00,6999.00,6999.00,5.70,13.72,10.37,12.15,21.75
12/28/2006 15:00,6999.00,-2.90,6999.00,-2.07,-2.28,-0.02,6999.00,-10.08,-3.64,6999.00,6999.00,6999.00,5.70,13.72,10.31,12.15,21.60
12/28/2006 18:00,6999.00,-2.90,6999.00,-2.09,-2.29,-0.02,6999.00,-9.96,-3.63,6999.00,6999.00,6999.00,5.70,13.72,10.31,12.15,21.46
12/28/2006 21:00,6999.00,-2.90,6999.00,-2.10,-2.31,-0.03,6999.00,-9.58,-3.60,6999.00,6999.00,6999.00,5.70,13.72,10.31,12.15,21.23
12/29/2006 00:00,6999.00,-2.90,6999.00,-2.12,-2.31,-0.04,6999.00,-9.35,-3.57,6999.00,6999.00,6999.00,5.70,13.72,10.31,12.15,21.09
12/29/2006 03:00,6999.00,-2.89,6999.00,-2.13,-2.32,-0.04,6999.00,-9.08,-3.54,6999.00,6999.00,6999.00,5.70,13.65,10.31,12.15,20.94
12/29/2006 06:00,6999.00,-2.87,6999.00,-2.13,-2.33,-0.04,6999.00,-8.79,-3.51,6999.00,6999.00,6999.00,5.70,13.65,10.31,12.15,20.80
12/29/2006 09:00,6999.00,-2.85,6999.00,-2.13,-2.33,-0.04,6999.00,-8.62,-3.48,6999.00,6999.00,6999.00,5.70,13.65,10.31,12.09,20.65
12/29/2006 12:00,6999.00,-2.81,6999.00,-2.12,-2.34,-0.05,6999.00,-8.01,-3.45,6999.00,6999.00,6999.00,5.70,13.65,10.31,12.09,20.51
12/29/2006 15:00,6999.00,-2.80,6999.00,-2.12,-2.34,-0.05,6999.00,-8.76,-3.54,6999.00,6999.00,6999.00,5.70,13.65,10.31,12.09,20.36
12/29/2006 18:00,6999.00,-2.88,6999.00,-2.12,-2.35,-0.05,6999.00,-9.86,-3.71,6999.00,6999.00,6999.00,5.70,13.65,10.31,12.09,20.29
12/29/2006 21:00,6999.00,-3.01,6999.00,-2.15,-2.35,-0.06,6999.00,-12.25,-3.99,6999.00,6999.00,6999.00,5.70,13.65,10.31,12.09,20.14
12/30/2006 00:00,6999.00,-3.29,6999.00,-2.18,-2.36,-0.06,6999.00,-16.43,-4.59,6999.00,6999.00,6999.00,5.70,13.65,10.31,12.09,20.00
12/30/2006 03:00,6999.00,-3.70,6999.00,-2.26,-2.37,-0.06,6999.00,-18.28,-5.17,6999.00,6999.00,6999.00,5.70,13.65,10.31,12.09,19.93
12/30/2006 06:00,6999.00,-4.08,6999.00,-2.38,-2.39,-0.06,6999.00,-19.06,-5.59,6999.00,6999.00,6999.00,5.70,13.58,10.25,12.09,19.78
12/30/2006 09:00,6999.00,-4.37,6999.00,-2.52,-2.43,-0.06,6999.00,-19.36,-5.89,6999.00,6999.00,6999.00,5.70,13.45,10.19,12.02,19.71
12/30/2006 12:00,6999.00,-4.59,6999.00,-2.64,-2.47,-0.09,6999.00,-19.10,-6.07,6999.00,6999.00,6999.00,5.70,13.39,10.12,12.02,19.57
12/30/2006 15:00,6999.00,-4.74,6999.00,-2.76,-2.51,-0.09,6999.00,-18.96,-6.21,6999.00,6999.00,6999.00,5.64,13.25,10.06,11.96,19.42
12/30/2006 18:00,6999.00,-4.86,6999.00,-2.87,-2.55,-0.10,6999.00,-18.42,-6.26,6999.00,6999.00,6999.00,5.64,13.19,10.00,11.89,19.28
12/30/2006 21:00,6999.00,-4.89,6999.00,-2.96,-2.61,-0.11,6999.00,-18.30,-6.25,6999.00,6999.00,6999.00,5.64,13.12,10.00,11.83,19.14
12/31/2006 00:00,6999.00,-4.90,6999.00,-3.02,-2.64,-0.11,6999.00,-18.56,-6.26,6999.00,6999.00,6999.00,5.64,13.12,9.94,11.77,18.93
12/31/2006 03:00,6999.00,-4.94,6999.00,-3.07,-2.68,-0.13,6999.00,-18.82,-6.33,6999.00,6999.00,6999.00,5.64,13.06,9.94,11.77,18.71
12/31/2006 06:00,6999.00,-5.01,6999.00,-3.12,-2.71,-0.14,6999.00,-18.63,-6.39,6999.00,6999.00,6999.00,5.64,13.06,9.88,11.70,18.50
12/31/2006 09:00,6999.00,-5.03,6999.00,-3.16,-2.74,-0.15,6999.00,-18.45,-6.38,6999.00,6999.00,6999.00,5.64,12.99,9.88,11.70,18.29
12/31/2006 12:00,6999.00,-5.07,6999.00,-3.20,-2.77,-0.16,6999.00,-18.46,-6.45,6999.00,6999.00,6999.00,5.64,12.99,9.88,11.70,18.15
12/31/2006 15:00,6999.00,-5.13,6999.00,-3.24,-2.80,-0.17,6999.00,-18.36,-6.49,6999.00,6999.00,6999.00,5.64,12.99,9.88,11.64,17.94
12/31/2006 18:00,6999.00,-5.17,6999.00,-3.28,-2.83,-0.19,6999.00,-18.45,-6.50,6999.00,6999.00,6999.00,5.64,12.93,9.81,11.64,17.80
12/31/2006 21:00,6999.00,-5.17,6999.00,-3.30,-2.86,-0.20,6999.00,-18.85,-6.50,6999.00,6999.00,6999.00,5.64,12.93,9.81,11.64,17.59
1/1/2007 00:00,6999.00,-5.20,6999.00,-3.33,-2.88,-0.21,6999.00,-19.40,-6.60,6999.00,6999.00,6999.00,5.64,12.93,9.81,11.57,17.45
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,