Water and Environmental Research Center,,,,,,,,,,,,,,,,,
International Arctic Research Center,,,,,,,,,,,,,,,,,
University of Alaska Fairbanks,,,,,,,,,,,,,,,,,
Project Primary Contact: Jessie Cherry (jcherry@iarc.uaf.edu),,,,,,,,,,,,,,,,,
Site:  Blueberrymet (C2),,,,,,,,,,,,,,,,,
Type of data: Soil,,,,,,,,,,,,,,,,,
Latitude:  64* 53.47' N ,,,,,,,,,,,,,,,,,
Longitude: 163* 38.61' W,,,,,,,,,,,,,,,,,
Start:  1/1/2005,,,,,,,,,,,,,,,,,
End: 1/1/2006,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,
Date,String 1,String 1,String 1,String 1,String 1,String 1,String 2,String 2,String 2,String 2,String 2,String 2,Pit 1,Pit 1,Pit 1,Pit 1,Pit 1
,0 cm,5 cm,10 cm,15 cm,25 cm,35 cm,10 cm,25 cm,40 cm,60 cm,85 cm,110 cm,SM1,SM2,SM3,SM4,SM5
,"Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius",Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent
1/1/2005 00:00,-2.10,-1.27,6999.00,-0.33,-0.71,-1.18,6999.00,-1.75,-1.14,6999.00,6999.00,6999.00,5.47,13.98,10.44,12.60,17.45
1/1/2005 03:00,-2.04,-1.25,6999.00,-0.31,-0.70,-1.18,6999.00,-1.68,-1.13,6999.00,6999.00,6999.00,5.47,14.05,10.50,12.60,17.45
1/1/2005 06:00,-1.98,-1.22,6999.00,-0.30,-0.69,-1.17,6999.00,-1.62,-1.11,6999.00,6999.00,6999.00,5.47,14.05,10.50,12.60,17.45
1/1/2005 09:00,-1.91,-1.18,6999.00,-0.27,-0.69,-1.17,6999.00,-1.55,-1.08,6999.00,6999.00,6999.00,5.47,14.05,10.50,12.60,17.45
1/1/2005 12:00,-1.85,-1.15,6999.00,-0.26,-0.67,-1.17,6999.00,-1.49,-1.07,6999.00,6999.00,6999.00,5.47,14.11,10.50,12.60,17.45
1/1/2005 15:00,-1.79,-1.13,6999.00,-0.24,-0.67,-1.17,6999.00,-1.43,-1.05,6999.00,6999.00,6999.00,5.47,14.11,10.56,12.60,17.45
1/1/2005 18:00,-1.74,-1.11,6999.00,-0.21,-0.65,-1.17,6999.00,-1.39,-1.03,6999.00,6999.00,6999.00,5.53,14.18,10.56,12.67,17.52
1/1/2005 21:00,-1.69,-1.07,6999.00,-0.20,-0.64,-1.17,6999.00,-1.34,-1.02,6999.00,6999.00,6999.00,5.53,14.18,10.56,12.67,17.52
1/2/2005 00:00,-1.65,-1.05,6999.00,-0.19,-0.63,-1.17,6999.00,-1.27,-1.00,6999.00,6999.00,6999.00,5.53,14.25,10.62,12.67,17.52
1/2/2005 03:00,-1.59,-1.03,6999.00,-0.17,-0.63,-1.17,6999.00,-1.20,-0.98,6999.00,6999.00,6999.00,5.53,14.25,10.62,12.67,17.52
1/2/2005 06:00,-1.50,-0.99,6999.00,-0.16,-0.61,-1.17,6999.00,-1.11,-0.97,6999.00,6999.00,6999.00,5.53,14.25,10.62,12.73,17.59
1/2/2005 09:00,-1.41,-0.97,6999.00,-0.14,-0.61,-1.17,6999.00,-1.03,-0.96,6999.00,6999.00,6999.00,5.53,14.31,10.69,12.73,17.59
1/2/2005 12:00,-1.34,-0.94,6999.00,-0.13,-0.61,-1.17,6999.00,-0.97,-0.94,6999.00,6999.00,6999.00,5.53,14.31,10.69,12.73,17.59
1/2/2005 15:00,-1.30,-0.92,6999.00,-0.11,-0.58,-1.17,6999.00,-0.92,-0.92,6999.00,6999.00,6999.00,5.53,14.38,10.69,12.73,17.59
1/2/2005 18:00,-1.26,-0.88,6999.00,-0.10,-0.58,-1.17,6999.00,-0.90,-0.90,6999.00,6999.00,6999.00,5.53,14.38,10.75,12.73,17.59
1/2/2005 21:00,-1.24,-0.86,6999.00,-0.07,-0.58,-1.16,6999.00,-0.89,-0.89,6999.00,6999.00,6999.00,5.59,14.45,10.75,12.80,17.66
1/3/2005 00:00,-1.16,-0.84,6999.00,-0.06,-0.56,-1.16,6999.00,-0.86,-0.88,6999.00,6999.00,6999.00,5.59,14.51,10.75,12.80,17.66
1/3/2005 03:00,-1.11,-0.81,6999.00,-0.05,-0.56,-1.15,6999.00,-0.83,-0.87,6999.00,6999.00,6999.00,5.59,14.51,10.81,12.80,17.66
1/3/2005 06:00,-1.07,-0.79,6999.00,-0.04,-0.56,-1.15,6999.00,-0.80,-0.86,6999.00,6999.00,6999.00,5.59,14.58,10.81,12.80,17.66
1/3/2005 09:00,-1.06,-0.77,6999.00,-0.01,-0.55,-1.15,6999.00,-0.79,-0.84,6999.00,6999.00,6999.00,5.59,14.58,10.81,12.86,17.73
1/3/2005 12:00,-1.05,-0.76,6999.00,0.00,-0.54,-1.15,6999.00,-0.78,-0.82,6999.00,6999.00,6999.00,5.59,14.65,10.88,12.86,17.73
1/3/2005 15:00,-1.03,-0.73,6999.00,0.01,-0.52,-1.15,6999.00,-0.78,-0.82,6999.00,6999.00,6999.00,5.59,14.65,10.88,12.86,17.73
1/3/2005 18:00,-1.03,-0.72,6999.00,0.02,-0.51,-1.15,6999.00,-0.79,-0.80,6999.00,6999.00,6999.00,5.59,14.71,10.88,12.86,17.80
1/3/2005 21:00,-1.03,-0.70,6999.00,0.04,-0.50,-1.15,6999.00,-0.81,-0.79,6999.00,6999.00,6999.00,5.59,14.71,10.94,12.93,17.80
1/4/2005 00:00,-1.03,-0.70,6999.00,0.05,-0.49,-1.15,6999.00,-0.86,-0.78,6999.00,6999.00,6999.00,5.64,14.78,10.94,12.93,17.80
1/4/2005 03:00,-1.04,-0.69,6999.00,0.06,-0.49,-1.15,6999.00,-0.89,-0.78,6999.00,6999.00,6999.00,5.64,14.78,10.94,12.93,17.87
1/4/2005 06:00,-1.07,-0.68,6999.00,0.07,-0.48,-1.13,6999.00,-0.94,-0.76,6999.00,6999.00,6999.00,5.64,14.85,11.00,12.93,17.87
1/4/2005 09:00,-1.13,-0.66,6999.00,0.09,-0.47,-1.13,6999.00,-0.98,-0.76,6999.00,6999.00,6999.00,5.64,14.85,11.00,12.99,17.87
1/4/2005 12:00,-1.23,-0.66,6999.00,0.10,-0.47,-1.13,6999.00,-1.03,-0.76,6999.00,6999.00,6999.00,5.64,14.91,11.00,12.99,17.87
1/4/2005 15:00,-1.31,-0.66,6999.00,0.10,-0.44,-1.13,6999.00,-1.07,-0.75,6999.00,6999.00,6999.00,5.64,14.91,11.00,12.99,17.94
1/4/2005 18:00,-1.38,-0.68,6999.00,0.11,-0.44,-1.13,6999.00,-1.12,-0.74,6999.00,6999.00,6999.00,5.64,14.98,11.07,12.99,17.94
1/4/2005 21:00,-1.42,-0.69,6999.00,0.11,-0.43,-1.13,6999.00,-1.15,-0.74,6999.00,6999.00,6999.00,5.64,14.98,11.07,12.99,18.01
1/5/2005 00:00,-1.46,-0.69,6999.00,0.12,-0.43,-1.13,6999.00,-1.17,-0.74,6999.00,6999.00,6999.00,5.64,14.98,11.07,13.06,18.01
1/5/2005 03:00,-1.51,-0.70,6999.00,0.12,-0.42,-1.13,6999.00,-1.22,-0.74,6999.00,6999.00,6999.00,5.64,14.98,11.07,13.06,18.01
1/5/2005 06:00,-1.53,-0.71,6999.00,0.13,-0.41,-1.13,6999.00,-1.22,-0.74,6999.00,6999.00,6999.00,5.64,15.05,11.13,13.06,18.01
1/5/2005 09:00,-1.55,-0.71,6999.00,0.13,-0.41,-1.13,6999.00,-1.23,-0.74,6999.00,6999.00,6999.00,5.64,15.05,11.13,13.06,18.08
1/5/2005 12:00,-1.59,-0.72,6999.00,0.13,-0.39,-1.13,6999.00,-1.25,-0.72,6999.00,6999.00,6999.00,5.64,15.05,11.13,13.06,18.08
1/5/2005 15:00,-1.60,-0.73,6999.00,0.13,-0.38,-1.12,6999.00,-1.25,-0.72,6999.00,6999.00,6999.00,5.64,15.05,11.13,13.12,18.08
1/5/2005 18:00,-1.61,-0.73,6999.00,0.13,-0.37,-1.11,6999.00,-1.30,-0.72,6999.00,6999.00,6999.00,5.64,15.05,11.13,13.12,18.15
1/5/2005 21:00,-1.66,-0.73,6999.00,0.13,-0.37,-1.11,6999.00,-1.35,-0.72,6999.00,6999.00,6999.00,5.64,15.05,11.13,13.12,18.15
1/6/2005 00:00,-1.72,-0.73,6999.00,0.13,-0.37,-1.11,6999.00,-1.40,-0.72,6999.00,6999.00,6999.00,5.64,15.05,11.13,13.12,18.15
1/6/2005 03:00,-1.77,-0.74,6999.00,0.13,-0.36,-1.11,6999.00,-1.44,-0.72,6999.00,6999.00,6999.00,5.64,15.05,11.13,13.12,18.22
1/6/2005 06:00,-1.81,-0.76,6999.00,0.13,-0.35,-1.11,6999.00,-1.45,-0.72,6999.00,6999.00,6999.00,5.64,15.05,11.13,13.12,18.22
1/6/2005 09:00,-1.80,-0.77,6999.00,0.13,-0.35,-1.11,6999.00,-1.43,-0.72,6999.00,6999.00,6999.00,5.64,15.05,11.19,13.12,18.22
1/6/2005 12:00,-1.77,-0.77,6999.00,0.13,-0.35,-1.11,6999.00,-1.40,-0.72,6999.00,6999.00,6999.00,5.64,15.05,11.19,13.12,18.29
1/6/2005 15:00,-1.74,-0.77,6999.00,0.13,-0.33,-1.11,6999.00,-1.35,-0.72,6999.00,6999.00,6999.00,5.64,15.05,11.19,13.19,18.29
1/6/2005 18:00,-1.71,-0.77,6999.00,0.12,-0.33,-1.11,6999.00,-1.34,-0.72,6999.00,6999.00,6999.00,5.64,15.05,11.19,13.19,18.29
1/6/2005 21:00,-1.69,-0.77,6999.00,0.12,-0.32,-1.11,6999.00,-1.32,-0.72,6999.00,6999.00,6999.00,5.64,15.05,11.19,13.19,18.29
1/7/2005 00:00,-1.67,-0.77,6999.00,0.12,-0.32,-1.11,6999.00,-1.32,-0.72,6999.00,6999.00,6999.00,5.64,15.05,11.19,13.19,18.36
1/7/2005 03:00,-1.67,-0.77,6999.00,0.12,-0.32,-1.11,6999.00,-1.30,-0.72,6999.00,6999.00,6999.00,5.64,15.05,11.19,13.19,18.36
1/7/2005 06:00,-1.65,-0.77,6999.00,0.12,-0.32,-1.11,6999.00,-1.30,-0.72,6999.00,6999.00,6999.00,5.64,15.12,11.19,13.19,18.36
1/7/2005 09:00,-1.65,-0.77,6999.00,0.13,-0.32,-1.11,6999.00,-1.29,-0.72,6999.00,6999.00,6999.00,5.64,15.12,11.19,13.19,18.36
1/7/2005 12:00,-1.65,-0.77,6999.00,0.13,-0.31,-1.11,6999.00,-1.29,-0.72,6999.00,6999.00,6999.00,5.64,15.12,11.19,13.19,18.36
1/7/2005 15:00,-1.64,-0.74,6999.00,0.13,-0.31,-1.11,6999.00,-1.29,-0.72,6999.00,6999.00,6999.00,5.64,15.12,11.19,13.19,18.43
1/7/2005 18:00,-1.64,-0.74,6999.00,0.13,-0.31,-1.11,6999.00,-1.29,-0.72,6999.00,6999.00,6999.00,5.64,15.12,11.19,13.19,18.43
1/7/2005 21:00,-1.64,-0.74,6999.00,0.13,-0.30,-1.11,6999.00,-1.29,-0.72,6999.00,6999.00,6999.00,5.64,15.12,11.19,13.19,18.43
1/8/2005 00:00,-1.64,-0.74,6999.00,0.13,-0.30,-1.11,6999.00,-1.29,-0.72,6999.00,6999.00,6999.00,5.64,15.12,11.19,13.19,18.43
1/8/2005 03:00,-1.65,-0.74,6999.00,0.13,-0.30,-1.11,6999.00,-1.29,-0.72,6999.00,6999.00,6999.00,5.64,15.12,11.19,13.19,18.43
1/8/2005 06:00,-1.65,-0.74,6999.00,0.13,-0.30,-1.11,6999.00,-1.29,-0.72,6999.00,6999.00,6999.00,5.64,15.12,11.19,13.19,18.43
1/8/2005 09:00,-1.66,-0.74,6999.00,0.15,-0.30,-1.11,6999.00,-1.29,-0.71,6999.00,6999.00,6999.00,5.64,15.12,11.19,13.19,18.50
1/8/2005 12:00,-1.66,-0.74,6999.00,0.15,-0.30,-1.11,6999.00,-1.31,-0.71,6999.00,6999.00,6999.00,5.64,15.12,11.19,13.19,18.50
1/8/2005 15:00,-1.67,-0.74,6999.00,0.16,-0.29,-1.11,6999.00,-1.31,-0.70,6999.00,6999.00,6999.00,5.64,15.12,11.19,13.19,18.50
1/8/2005 18:00,-1.67,-0.74,6999.00,0.16,-0.29,-1.11,6999.00,-1.31,-0.70,6999.00,6999.00,6999.00,5.64,15.12,11.19,13.19,18.50
1/8/2005 21:00,-1.69,-0.74,6999.00,0.16,-0.29,-1.11,6999.00,-1.33,-0.70,6999.00,6999.00,6999.00,5.64,15.12,11.19,13.19,18.50
1/9/2005 00:00,-1.72,-0.76,6999.00,0.16,-0.29,-1.11,6999.00,-1.38,-0.71,6999.00,6999.00,6999.00,5.64,15.12,11.26,13.25,18.50
1/9/2005 03:00,-1.79,-0.76,6999.00,0.16,-0.29,-1.10,6999.00,-1.49,-0.71,6999.00,6999.00,6999.00,5.64,15.18,11.26,13.25,18.50
1/9/2005 06:00,-1.91,-0.77,6999.00,0.16,-0.27,-1.10,6999.00,-1.62,-0.71,6999.00,6999.00,6999.00,5.64,15.18,11.26,13.25,18.57
1/9/2005 09:00,-2.07,-0.79,6999.00,0.17,-0.26,-1.10,6999.00,-1.80,-0.71,6999.00,6999.00,6999.00,5.64,15.18,11.26,13.25,18.57
1/9/2005 12:00,-2.26,-0.81,6999.00,0.17,-0.26,-1.10,6999.00,-2.00,-0.72,6999.00,6999.00,6999.00,5.64,15.18,11.26,13.25,18.57
1/9/2005 15:00,-2.47,-0.85,6999.00,0.16,-0.26,-1.10,6999.00,-2.20,-0.73,6999.00,6999.00,6999.00,5.64,15.12,11.26,13.25,18.57
1/9/2005 18:00,-2.65,-0.89,6999.00,0.15,-0.26,-1.10,6999.00,-2.39,-0.75,6999.00,6999.00,6999.00,5.64,15.12,11.26,13.25,18.57
1/9/2005 21:00,-2.86,-0.94,6999.00,0.12,-0.26,-1.10,6999.00,-2.56,-0.76,6999.00,6999.00,6999.00,5.64,15.12,11.19,13.25,18.57
1/10/2005 00:00,-3.10,-1.01,6999.00,0.10,-0.26,-1.10,6999.00,-2.79,-0.79,6999.00,6999.00,6999.00,5.64,15.12,11.19,13.25,18.57
1/10/2005 03:00,-3.32,-1.06,6999.00,0.07,-0.26,-1.11,6999.00,-2.99,-0.81,6999.00,6999.00,6999.00,5.59,15.05,11.19,13.25,18.64
1/10/2005 06:00,-3.52,-1.14,6999.00,0.04,-0.27,-1.11,6999.00,-3.20,-0.84,6999.00,6999.00,6999.00,5.59,14.98,11.19,13.25,18.64
1/10/2005 09:00,-3.72,-1.21,6999.00,0.00,-0.30,-1.10,6999.00,-3.41,-0.88,6999.00,6999.00,6999.00,5.59,14.98,11.13,13.19,18.64
1/10/2005 12:00,-3.93,-1.28,6999.00,-0.02,-0.31,-1.10,6999.00,-3.58,-0.90,6999.00,6999.00,6999.00,5.59,14.91,11.13,13.19,18.64
1/10/2005 15:00,-4.15,-1.36,6999.00,-0.06,-0.35,-1.09,6999.00,-3.79,-0.94,6999.00,6999.00,6999.00,5.59,14.85,11.13,13.19,18.64
1/10/2005 18:00,-4.37,-1.44,6999.00,-0.10,-0.37,-1.09,6999.00,-3.99,-0.97,6999.00,6999.00,6999.00,5.59,14.78,11.07,13.19,18.64
1/10/2005 21:00,-4.55,-1.51,6999.00,-0.13,-0.41,-1.09,6999.00,-4.19,-1.00,6999.00,6999.00,6999.00,5.59,14.71,11.07,13.12,18.64
1/11/2005 00:00,-4.77,-1.60,6999.00,-0.17,-0.44,-1.09,6999.00,-4.41,-1.05,6999.00,6999.00,6999.00,5.53,14.65,11.00,13.12,18.57
1/11/2005 03:00,-4.97,-1.69,6999.00,-0.20,-0.48,-1.09,6999.00,-4.56,-1.08,6999.00,6999.00,6999.00,5.53,14.58,10.94,13.12,18.57
1/11/2005 06:00,-5.14,-1.77,6999.00,-0.24,-0.51,-1.09,6999.00,-4.72,-1.13,6999.00,6999.00,6999.00,5.53,14.51,10.94,13.06,18.57
1/11/2005 09:00,-5.30,-1.86,6999.00,-0.29,-0.55,-1.09,6999.00,-4.88,-1.17,6999.00,6999.00,6999.00,5.53,14.45,10.88,13.06,18.57
1/11/2005 12:00,-5.45,-1.95,6999.00,-0.33,-0.57,-1.10,6999.00,-5.03,-1.22,6999.00,6999.00,6999.00,5.53,14.38,10.81,12.99,18.50
1/11/2005 15:00,-5.61,-2.03,6999.00,-0.38,-0.61,-1.11,6999.00,-5.13,-1.26,6999.00,6999.00,6999.00,5.53,14.31,10.75,12.99,18.50
1/11/2005 18:00,-5.73,-2.12,6999.00,-0.43,-0.64,-1.11,6999.00,-5.26,-1.31,6999.00,6999.00,6999.00,5.47,14.25,10.75,12.93,18.50
1/11/2005 21:00,-5.85,-2.19,6999.00,-0.47,-0.67,-1.11,6999.00,-5.36,-1.35,6999.00,6999.00,6999.00,5.47,14.18,10.69,12.86,18.43
1/12/2005 00:00,-5.94,-2.26,6999.00,-0.52,-0.70,-1.11,6999.00,-5.42,-1.40,6999.00,6999.00,6999.00,5.47,14.11,10.62,12.86,18.36
1/12/2005 03:00,-6.01,-2.34,6999.00,-0.56,-0.73,-1.11,6999.00,-5.50,-1.44,6999.00,6999.00,6999.00,5.47,14.05,10.62,12.80,18.36
1/12/2005 06:00,-6.07,-2.40,6999.00,-0.60,-0.75,-1.12,6999.00,-5.57,-1.49,6999.00,6999.00,6999.00,5.47,13.98,10.56,12.73,18.29
1/12/2005 09:00,-6.13,-2.46,6999.00,-0.65,-0.78,-1.13,6999.00,-5.64,-1.53,6999.00,6999.00,6999.00,5.47,13.98,10.50,12.73,18.22
1/12/2005 12:00,-6.19,-2.51,6999.00,-0.70,-0.81,-1.13,6999.00,-5.65,-1.57,6999.00,6999.00,6999.00,5.47,13.91,10.50,12.67,18.15
1/12/2005 15:00,-6.23,-2.56,6999.00,-0.73,-0.83,-1.13,6999.00,-5.70,-1.62,6999.00,6999.00,6999.00,5.47,13.85,10.44,12.60,18.08
1/12/2005 18:00,-6.28,-2.61,6999.00,-0.78,-0.87,-1.13,6999.00,-5.74,-1.65,6999.00,6999.00,6999.00,5.47,13.78,10.44,12.60,18.01
1/12/2005 21:00,-6.30,-2.66,6999.00,-0.82,-0.90,-1.16,6999.00,-5.71,-1.69,6999.00,6999.00,6999.00,5.41,13.78,10.37,12.54,17.94
1/13/2005 00:00,-6.31,-2.70,6999.00,-0.86,-0.92,-1.16,6999.00,-5.74,-1.73,6999.00,6999.00,6999.00,5.41,13.72,10.37,12.54,17.87
1/13/2005 03:00,-6.31,-2.74,6999.00,-0.90,-0.96,-1.17,6999.00,-5.71,-1.76,6999.00,6999.00,6999.00,5.41,13.65,10.31,12.47,17.80
1/13/2005 06:00,-6.31,-2.78,6999.00,-0.94,-0.98,-1.18,6999.00,-5.71,-1.79,6999.00,6999.00,6999.00,5.41,13.65,10.31,12.47,17.73
1/13/2005 09:00,-6.30,-2.80,6999.00,-0.97,-1.01,-1.18,6999.00,-5.65,-1.83,6999.00,6999.00,6999.00,5.41,13.58,10.31,12.41,17.66
1/13/2005 12:00,-6.20,-2.82,6999.00,-1.00,-1.03,-1.19,6999.00,-5.54,-1.85,6999.00,6999.00,6999.00,5.41,13.58,10.25,12.41,17.59
1/13/2005 15:00,-6.14,-2.83,6999.00,-1.03,-1.05,-1.20,6999.00,-5.46,-1.87,6999.00,6999.00,6999.00,5.41,13.52,10.25,12.34,17.52
1/13/2005 18:00,-6.08,-2.84,6999.00,-1.06,-1.07,-1.21,6999.00,-5.39,-1.89,6999.00,6999.00,6999.00,5.41,13.52,10.25,12.34,17.38
1/13/2005 21:00,-5.99,-2.83,6999.00,-1.08,-1.10,-1.21,6999.00,-5.30,-1.90,6999.00,6999.00,6999.00,5.41,13.52,10.19,12.34,17.31
1/14/2005 00:00,-5.96,-2.83,6999.00,-1.11,-1.11,-1.21,6999.00,-5.29,-1.91,6999.00,6999.00,6999.00,5.41,13.45,10.19,12.28,17.24
1/14/2005 03:00,-5.88,-2.82,6999.00,-1.13,-1.13,-1.23,6999.00,-5.23,-1.92,6999.00,6999.00,6999.00,5.41,13.45,10.19,12.28,17.17
1/14/2005 06:00,-5.78,-2.82,6999.00,-1.15,-1.15,-1.23,6999.00,-5.16,-1.94,6999.00,6999.00,6999.00,5.41,13.45,10.19,12.28,17.10
1/14/2005 09:00,-5.69,-2.81,6999.00,-1.16,-1.17,-1.23,6999.00,-5.11,-1.94,6999.00,6999.00,6999.00,5.41,13.45,10.19,12.21,17.10
1/14/2005 12:00,-5.59,-2.79,6999.00,-1.17,-1.18,-1.25,6999.00,-5.05,-1.94,6999.00,6999.00,6999.00,5.41,13.45,10.12,12.21,17.03
1/14/2005 15:00,-5.48,-2.77,6999.00,-1.17,-1.19,-1.25,6999.00,-4.95,-1.94,6999.00,6999.00,6999.00,5.36,13.45,10.12,12.21,16.96
1/14/2005 18:00,-5.38,-2.74,6999.00,-1.17,-1.20,-1.25,6999.00,-4.86,-1.94,6999.00,6999.00,6999.00,5.36,13.45,10.12,12.21,16.89
1/14/2005 21:00,-5.29,-2.71,6999.00,-1.17,-1.21,-1.27,6999.00,-4.74,-1.93,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.21,16.89
1/15/2005 00:00,-5.21,-2.68,6999.00,-1.17,-1.21,-1.28,6999.00,-4.69,-1.92,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.21,16.82
1/15/2005 03:00,-5.17,-2.64,6999.00,-1.16,-1.21,-1.28,6999.00,-4.68,-1.92,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.21,16.75
1/15/2005 06:00,-5.18,-2.63,6999.00,-1.16,-1.22,-1.28,6999.00,-4.69,-1.91,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.21,16.75
1/15/2005 09:00,-5.21,-2.62,6999.00,-1.16,-1.23,-1.28,6999.00,-4.71,-1.91,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.21,16.68
1/15/2005 12:00,-5.27,-2.62,6999.00,-1.15,-1.23,-1.30,6999.00,-4.78,-1.91,6999.00,6999.00,6999.00,5.41,13.39,10.12,12.15,16.68
1/15/2005 15:00,-5.28,-2.62,6999.00,-1.15,-1.23,-1.30,6999.00,-4.78,-1.91,6999.00,6999.00,6999.00,5.41,13.39,10.12,12.15,16.68
1/15/2005 18:00,-5.35,-2.64,6999.00,-1.16,-1.23,-1.30,6999.00,-4.86,-1.91,6999.00,6999.00,6999.00,5.41,13.39,10.12,12.15,16.62
1/15/2005 21:00,-5.39,-2.65,6999.00,-1.16,-1.23,-1.30,6999.00,-4.84,-1.92,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.15,16.62
1/16/2005 00:00,-5.42,-2.68,6999.00,-1.16,-1.23,-1.30,6999.00,-4.86,-1.92,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.15,16.62
1/16/2005 03:00,-5.40,-2.68,6999.00,-1.17,-1.26,-1.31,6999.00,-4.82,-1.92,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.15,16.62
1/16/2005 06:00,-5.40,-2.70,6999.00,-1.19,-1.26,-1.32,6999.00,-4.84,-1.94,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.15,16.55
1/16/2005 09:00,-5.30,-2.69,6999.00,-1.19,-1.26,-1.31,6999.00,-4.72,-1.94,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.15,16.55
1/16/2005 12:00,-5.28,-2.68,6999.00,-1.19,-1.26,-1.31,6999.00,-4.66,-1.93,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.15,16.55
1/16/2005 15:00,-5.26,-2.66,6999.00,-1.19,-1.27,-1.32,6999.00,-4.65,-1.93,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.15,16.48
1/16/2005 18:00,-5.24,-2.66,6999.00,-1.19,-1.27,-1.33,6999.00,-4.65,-1.92,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.15,16.48
1/16/2005 21:00,-5.24,-2.65,6999.00,-1.19,-1.27,-1.33,6999.00,-4.67,-1.92,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.15,16.48
1/17/2005 00:00,-5.23,-2.65,6999.00,-1.20,-1.27,-1.33,6999.00,-4.69,-1.92,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.15,16.41
1/17/2005 03:00,-5.28,-2.66,6999.00,-1.20,-1.28,-1.33,6999.00,-4.79,-1.93,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.15,16.41
1/17/2005 06:00,-5.41,-2.69,6999.00,-1.20,-1.29,-1.33,6999.00,-4.93,-1.94,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.15,16.41
1/17/2005 09:00,-5.55,-2.73,6999.00,-1.21,-1.29,-1.34,6999.00,-5.01,-1.97,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.15,16.34
1/17/2005 12:00,-5.60,-2.75,6999.00,-1.22,-1.29,-1.34,6999.00,-5.04,-1.97,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.09,16.34
1/17/2005 15:00,-5.69,-2.78,6999.00,-1.23,-1.30,-1.35,6999.00,-5.12,-1.99,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.09,16.34
1/17/2005 18:00,-5.76,-2.81,6999.00,-1.24,-1.31,-1.36,6999.00,-5.18,-2.01,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.09,16.34
1/17/2005 21:00,-5.86,-2.85,6999.00,-1.26,-1.33,-1.36,6999.00,-5.26,-2.02,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.09,16.27
1/18/2005 00:00,-5.93,-2.88,6999.00,-1.27,-1.33,-1.36,6999.00,-5.31,-2.04,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.09,16.27
1/18/2005 03:00,-6.00,-2.92,6999.00,-1.29,-1.34,-1.36,6999.00,-5.37,-2.06,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.09,16.27
1/18/2005 06:00,-6.05,-2.95,6999.00,-1.31,-1.35,-1.36,6999.00,-5.41,-2.08,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.09,16.27
1/18/2005 09:00,-6.08,-2.98,6999.00,-1.32,-1.36,-1.37,6999.00,-5.43,-2.10,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.09,16.20
1/18/2005 12:00,-6.11,-3.00,6999.00,-1.34,-1.36,-1.39,6999.00,-5.43,-2.12,6999.00,6999.00,6999.00,5.36,13.25,10.06,12.09,16.20
1/18/2005 15:00,-6.09,-3.01,6999.00,-1.35,-1.38,-1.37,6999.00,-5.43,-2.13,6999.00,6999.00,6999.00,5.36,13.25,10.06,12.02,16.20
1/18/2005 18:00,-6.07,-3.03,6999.00,-1.36,-1.38,-1.37,6999.00,-5.42,-2.15,6999.00,6999.00,6999.00,5.36,13.25,10.06,12.02,16.13
1/18/2005 21:00,-6.09,-3.04,6999.00,-1.38,-1.39,-1.39,6999.00,-5.42,-2.15,6999.00,6999.00,6999.00,5.36,13.25,10.00,12.02,16.13
1/19/2005 00:00,-6.06,-3.05,6999.00,-1.39,-1.39,-1.40,6999.00,-5.42,-2.17,6999.00,6999.00,6999.00,5.36,13.25,10.00,12.02,16.13
1/19/2005 03:00,-6.04,-3.05,6999.00,-1.40,-1.42,-1.40,6999.00,-5.39,-2.17,6999.00,6999.00,6999.00,5.36,13.25,10.00,12.02,16.07
1/19/2005 06:00,-6.02,-3.05,6999.00,-1.40,-1.42,-1.40,6999.00,-5.38,-2.17,6999.00,6999.00,6999.00,5.36,13.25,10.00,12.02,16.07
1/19/2005 09:00,-6.02,-3.05,6999.00,-1.41,-1.43,-1.40,6999.00,-5.36,-2.18,6999.00,6999.00,6999.00,5.36,13.25,10.00,12.02,16.07
1/19/2005 12:00,-6.00,-3.05,6999.00,-1.42,-1.44,-1.42,6999.00,-5.35,-2.19,6999.00,6999.00,6999.00,5.36,13.19,10.00,12.02,16.00
1/19/2005 15:00,-5.94,-3.05,6999.00,-1.42,-1.44,-1.42,6999.00,-5.29,-2.19,6999.00,6999.00,6999.00,5.36,13.19,10.00,12.02,16.00
1/19/2005 18:00,-5.89,-3.03,6999.00,-1.42,-1.44,-1.42,6999.00,-5.26,-2.19,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,16.00
1/19/2005 21:00,-5.84,-3.02,6999.00,-1.42,-1.45,-1.42,6999.00,-5.20,-2.18,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.93
1/20/2005 00:00,-5.76,-3.00,6999.00,-1.42,-1.46,-1.42,6999.00,-5.14,-2.17,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.93
1/20/2005 03:00,-5.76,-2.99,6999.00,-1.42,-1.46,-1.43,6999.00,-5.15,-2.18,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.93
1/20/2005 06:00,-5.76,-2.98,6999.00,-1.42,-1.47,-1.44,6999.00,-5.18,-2.18,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.93
1/20/2005 09:00,-5.82,-2.98,6999.00,-1.41,-1.47,-1.44,6999.00,-5.25,-2.18,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.93
1/20/2005 12:00,-5.88,-3.00,6999.00,-1.42,-1.47,-1.45,6999.00,-5.30,-2.18,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.86
1/20/2005 15:00,-5.95,-3.01,6999.00,-1.42,-1.47,-1.45,6999.00,-5.35,-2.18,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.86
1/20/2005 18:00,-5.98,-3.02,6999.00,-1.42,-1.46,-1.44,6999.00,-5.35,-2.19,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.86
1/20/2005 21:00,-5.96,-3.03,6999.00,-1.43,-1.47,-1.44,6999.00,-5.30,-2.19,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.86
1/21/2005 00:00,-5.89,-3.03,6999.00,-1.43,-1.48,-1.45,6999.00,-5.21,-2.19,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.86
1/21/2005 03:00,-5.76,-3.01,6999.00,-1.44,-1.47,-1.45,6999.00,-5.09,-2.19,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.79
1/21/2005 06:00,-5.60,-2.98,6999.00,-1.43,-1.47,-1.45,6999.00,-4.93,-2.19,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.79
1/21/2005 09:00,-5.42,-2.94,6999.00,-1.43,-1.48,-1.45,6999.00,-4.73,-2.17,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.79
1/21/2005 12:00,-5.21,-2.88,6999.00,-1.41,-1.48,-1.45,6999.00,-4.54,-2.15,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.79
1/21/2005 15:00,-5.03,-2.82,6999.00,-1.40,-1.47,-1.46,6999.00,-4.40,-2.12,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.79
1/21/2005 18:00,-4.84,-2.76,6999.00,-1.38,-1.47,-1.47,6999.00,-4.26,-2.09,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.79
1/21/2005 21:00,-4.68,-2.70,6999.00,-1.34,-1.46,-1.47,6999.00,-4.14,-2.06,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.73
1/22/2005 00:00,-4.55,-2.62,6999.00,-1.32,-1.45,-1.47,6999.00,-4.02,-2.03,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.73
1/22/2005 03:00,-4.44,-2.57,6999.00,-1.29,-1.43,-1.47,6999.00,-3.93,-2.00,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.73
1/22/2005 06:00,-4.35,-2.51,6999.00,-1.26,-1.42,-1.47,6999.00,-3.84,-1.97,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.96,15.73
1/22/2005 09:00,-4.26,-2.46,6999.00,-1.24,-1.39,-1.47,6999.00,-3.76,-1.94,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.96,15.73
1/22/2005 12:00,-4.18,-2.42,6999.00,-1.21,-1.37,-1.47,6999.00,-3.68,-1.91,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.96,15.73
1/22/2005 15:00,-4.10,-2.38,6999.00,-1.19,-1.36,-1.46,6999.00,-3.61,-1.89,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.96,15.73
1/22/2005 18:00,-4.04,-2.32,6999.00,-1.16,-1.34,-1.45,6999.00,-3.55,-1.86,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.96,15.79
1/22/2005 21:00,-3.98,-2.29,6999.00,-1.14,-1.33,-1.45,6999.00,-3.51,-1.84,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.96,15.79
1/23/2005 00:00,-3.94,-2.25,6999.00,-1.11,-1.31,-1.45,6999.00,-3.49,-1.81,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.96,15.79
1/23/2005 03:00,-3.91,-2.22,6999.00,-1.08,-1.29,-1.45,6999.00,-3.46,-1.79,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.96,15.79
1/23/2005 06:00,-3.89,-2.20,6999.00,-1.07,-1.28,-1.45,6999.00,-3.46,-1.77,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.79
1/23/2005 09:00,-3.88,-2.17,6999.00,-1.05,-1.27,-1.44,6999.00,-3.47,-1.75,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.79
1/23/2005 12:00,-3.90,-2.16,6999.00,-1.04,-1.25,-1.43,6999.00,-3.47,-1.74,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.79
1/23/2005 15:00,-3.90,-2.15,6999.00,-1.02,-1.23,-1.43,6999.00,-3.49,-1.73,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.79
1/23/2005 18:00,-3.94,-2.13,6999.00,-1.00,-1.22,-1.43,6999.00,-3.51,-1.72,6999.00,6999.00,6999.00,5.36,13.39,10.06,12.02,15.79
1/23/2005 21:00,-3.98,-2.13,6999.00,-0.99,-1.21,-1.43,6999.00,-3.52,-1.71,6999.00,6999.00,6999.00,5.36,13.39,10.06,12.02,15.79
1/24/2005 00:00,-4.01,-2.13,6999.00,-0.98,-1.20,-1.43,6999.00,-3.57,-1.71,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.79
1/24/2005 03:00,-4.09,-2.13,6999.00,-0.98,-1.19,-1.42,6999.00,-3.68,-1.69,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.79
1/24/2005 06:00,-4.17,-2.15,6999.00,-0.97,-1.19,-1.42,6999.00,-3.81,-1.71,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.86
1/24/2005 09:00,-4.30,-2.17,6999.00,-0.98,-1.19,-1.42,6999.00,-3.90,-1.71,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.86
1/24/2005 12:00,-4.43,-2.20,6999.00,-0.98,-1.19,-1.42,6999.00,-4.01,-1.72,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.86
1/24/2005 15:00,-4.53,-2.24,6999.00,-0.99,-1.19,-1.42,6999.00,-4.11,-1.73,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.86
1/24/2005 18:00,-4.66,-2.27,6999.00,-1.00,-1.19,-1.42,6999.00,-4.22,-1.75,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.86
1/24/2005 21:00,-4.77,-2.31,6999.00,-1.03,-1.19,-1.42,6999.00,-4.30,-1.77,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.86
1/25/2005 00:00,-4.86,-2.36,6999.00,-1.04,-1.21,-1.42,6999.00,-4.36,-1.79,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.86
1/25/2005 03:00,-4.93,-2.39,6999.00,-1.06,-1.22,-1.42,6999.00,-4.40,-1.80,6999.00,6999.00,6999.00,5.36,13.39,10.06,12.02,15.86
1/25/2005 06:00,-4.97,-2.42,6999.00,-1.08,-1.25,-1.42,6999.00,-4.39,-1.83,6999.00,6999.00,6999.00,5.36,13.39,10.06,12.02,15.86
1/25/2005 09:00,-5.02,-2.45,6999.00,-1.10,-1.26,-1.42,6999.00,-4.40,-1.84,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.86
1/25/2005 12:00,-5.03,-2.47,6999.00,-1.12,-1.27,-1.43,6999.00,-4.37,-1.85,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.86
1/25/2005 15:00,-4.96,-2.49,6999.00,-1.13,-1.29,-1.43,6999.00,-4.27,-1.87,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.79
1/25/2005 18:00,-4.84,-2.49,6999.00,-1.15,-1.30,-1.43,6999.00,-4.16,-1.87,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.79
1/25/2005 21:00,-4.70,-2.47,6999.00,-1.15,-1.31,-1.43,6999.00,-4.04,-1.87,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.79
1/26/2005 00:00,-4.57,-2.45,6999.00,-1.16,-1.33,-1.44,6999.00,-3.93,-1.87,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.79
1/26/2005 03:00,-4.45,-2.41,6999.00,-1.15,-1.33,-1.45,6999.00,-3.83,-1.86,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.79
1/26/2005 06:00,-4.33,-2.38,6999.00,-1.15,-1.33,-1.45,6999.00,-3.73,-1.85,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.79
1/26/2005 09:00,-4.22,-2.34,6999.00,-1.13,-1.33,-1.45,6999.00,-3.64,-1.83,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.79
1/26/2005 12:00,-4.12,-2.29,6999.00,-1.12,-1.33,-1.45,6999.00,-3.58,-1.81,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.79
1/26/2005 15:00,-4.08,-2.26,6999.00,-1.11,-1.31,-1.45,6999.00,-3.54,-1.79,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.79
1/26/2005 18:00,-4.04,-2.24,6999.00,-1.08,-1.31,-1.45,6999.00,-3.50,-1.78,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.79
1/26/2005 21:00,-4.00,-2.21,6999.00,-1.07,-1.29,-1.45,6999.00,-3.46,-1.76,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.79
1/27/2005 00:00,-3.95,-2.19,6999.00,-1.06,-1.29,-1.45,6999.00,-3.42,-1.75,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.79
1/27/2005 03:00,-3.93,-2.16,6999.00,-1.04,-1.27,-1.45,6999.00,-3.42,-1.73,6999.00,6999.00,6999.00,5.36,13.39,10.06,12.02,15.79
1/27/2005 06:00,-3.92,-2.14,6999.00,-1.03,-1.26,-1.45,6999.00,-3.43,-1.73,6999.00,6999.00,6999.00,5.36,13.39,10.06,12.02,15.79
1/27/2005 09:00,-3.97,-2.13,6999.00,-1.02,-1.25,-1.44,6999.00,-3.47,-1.71,6999.00,6999.00,6999.00,5.36,13.39,10.06,12.02,15.79
1/27/2005 12:00,-4.03,-2.13,6999.00,-1.00,-1.23,-1.43,6999.00,-3.55,-1.71,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.79
1/27/2005 15:00,-4.09,-2.13,6999.00,-0.99,-1.22,-1.43,6999.00,-3.62,-1.71,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.79
1/27/2005 18:00,-4.18,-2.14,6999.00,-0.99,-1.22,-1.43,6999.00,-3.71,-1.71,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.79
1/27/2005 21:00,-4.22,-2.16,6999.00,-0.99,-1.21,-1.43,6999.00,-3.76,-1.71,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.79
1/28/2005 00:00,-4.33,-2.18,6999.00,-0.99,-1.20,-1.43,6999.00,-3.87,-1.72,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.79
1/28/2005 03:00,-4.41,-2.22,6999.00,-1.00,-1.21,-1.43,6999.00,-3.94,-1.73,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.79
1/28/2005 06:00,-4.55,-2.25,6999.00,-1.02,-1.22,-1.43,6999.00,-4.07,-1.74,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.79
1/28/2005 09:00,-4.62,-2.28,6999.00,-1.03,-1.22,-1.43,6999.00,-4.09,-1.75,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.79
1/28/2005 12:00,-4.72,-2.32,6999.00,-1.05,-1.25,-1.43,6999.00,-4.17,-1.77,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.79
1/28/2005 15:00,-4.83,-2.37,6999.00,-1.06,-1.26,-1.43,6999.00,-4.24,-1.79,6999.00,6999.00,6999.00,5.36,13.39,10.12,12.02,15.79
1/28/2005 18:00,-4.92,-2.41,6999.00,-1.08,-1.27,-1.44,6999.00,-4.26,-1.80,6999.00,6999.00,6999.00,5.36,13.39,10.06,12.02,15.79
1/28/2005 21:00,-4.96,-2.44,6999.00,-1.11,-1.29,-1.44,6999.00,-4.27,-1.83,6999.00,6999.00,6999.00,5.36,13.39,10.06,12.02,15.79
1/29/2005 00:00,-4.91,-2.46,6999.00,-1.12,-1.30,-1.45,6999.00,-4.24,-1.84,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.79
1/29/2005 03:00,-4.85,-2.46,6999.00,-1.13,-1.31,-1.45,6999.00,-4.21,-1.85,6999.00,6999.00,6999.00,5.36,13.32,10.06,12.02,15.79
1/29/2005 06:00,-4.84,-2.48,6999.00,-1.14,-1.33,-1.45,6999.00,-4.20,-1.85,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.96,15.79
1/29/2005 09:00,-4.86,-2.48,6999.00,-1.15,-1.33,-1.45,6999.00,-4.24,-1.86,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.96,15.79
1/29/2005 12:00,-4.89,-2.48,6999.00,-1.16,-1.35,-1.45,6999.00,-4.29,-1.87,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.96,15.79
1/29/2005 15:00,-4.90,-2.49,6999.00,-1.17,-1.35,-1.46,6999.00,-4.34,-1.88,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.96,15.79
1/29/2005 18:00,-4.93,-2.50,6999.00,-1.17,-1.36,-1.45,6999.00,-4.36,-1.89,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.96,15.79
1/29/2005 21:00,-4.99,-2.52,6999.00,-1.19,-1.37,-1.46,6999.00,-4.39,-1.90,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.96,15.73
1/30/2005 00:00,-5.00,-2.53,6999.00,-1.20,-1.37,-1.47,6999.00,-4.39,-1.91,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.96,15.73
1/30/2005 03:00,-4.99,-2.54,6999.00,-1.21,-1.38,-1.47,6999.00,-4.39,-1.92,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.96,15.73
1/30/2005 06:00,-5.00,-2.56,6999.00,-1.22,-1.39,-1.47,6999.00,-4.40,-1.93,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.96,15.73
1/30/2005 09:00,-5.00,-2.56,6999.00,-1.23,-1.39,-1.47,6999.00,-4.39,-1.93,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.96,15.73
1/30/2005 12:00,-4.97,-2.56,6999.00,-1.23,-1.41,-1.47,6999.00,-4.38,-1.95,6999.00,6999.00,6999.00,5.36,13.25,10.06,11.96,15.73
1/30/2005 15:00,-4.95,-2.57,6999.00,-1.24,-1.42,-1.47,6999.00,-4.37,-1.95,6999.00,6999.00,6999.00,5.36,13.25,10.06,11.96,15.73
1/30/2005 18:00,-4.98,-2.58,6999.00,-1.24,-1.42,-1.48,6999.00,-4.37,-1.95,6999.00,6999.00,6999.00,5.36,13.25,10.06,11.96,15.73
1/30/2005 21:00,-5.01,-2.58,6999.00,-1.25,-1.42,-1.49,6999.00,-4.40,-1.95,6999.00,6999.00,6999.00,5.36,13.25,10.06,11.96,15.66
1/31/2005 00:00,-5.01,-2.59,6999.00,-1.25,-1.44,-1.49,6999.00,-4.46,-1.98,6999.00,6999.00,6999.00,5.36,13.25,10.06,11.96,15.66
1/31/2005 03:00,-5.10,-2.60,6999.00,-1.26,-1.45,-1.50,6999.00,-4.61,-1.99,6999.00,6999.00,6999.00,5.36,13.25,10.06,11.96,15.66
1/31/2005 06:00,-5.24,-2.62,6999.00,-1.27,-1.45,-1.50,6999.00,-4.73,-2.00,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.89,15.66
1/31/2005 09:00,-5.37,-2.65,6999.00,-1.27,-1.45,-1.51,6999.00,-4.89,-2.02,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.89,15.66
1/31/2005 12:00,-5.51,-2.70,6999.00,-1.29,-1.45,-1.51,6999.00,-5.04,-2.04,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.89,15.66
1/31/2005 15:00,-5.64,-2.75,6999.00,-1.31,-1.46,-1.51,6999.00,-5.18,-2.06,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.89,15.66
1/31/2005 18:00,-5.72,-2.80,6999.00,-1.33,-1.47,-1.51,6999.00,-5.27,-2.08,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.89,15.66
1/31/2005 21:00,-5.81,-2.85,6999.00,-1.35,-1.48,-1.51,6999.00,-5.30,-2.12,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.89,15.59
2/1/2005 00:00,-5.85,-2.88,6999.00,-1.36,-1.50,-1.51,6999.00,-5.36,-2.14,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.89,15.59
2/1/2005 03:00,-5.94,-2.92,6999.00,-1.39,-1.51,-1.51,6999.00,-5.47,-2.17,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.89,15.59
2/1/2005 06:00,-6.06,-2.96,6999.00,-1.41,-1.51,-1.53,6999.00,-5.60,-2.19,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.89,15.59
2/1/2005 09:00,-6.21,-3.01,6999.00,-1.43,-1.53,-1.53,6999.00,-5.74,-2.21,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.89,15.59
2/1/2005 12:00,-6.36,-3.07,6999.00,-1.45,-1.54,-1.54,6999.00,-5.94,-2.25,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.89,15.52
2/1/2005 15:00,-6.55,-3.13,6999.00,-1.48,-1.55,-1.54,6999.00,-6.07,-2.28,6999.00,6999.00,6999.00,5.36,13.12,9.94,11.83,15.52
2/1/2005 18:00,-6.68,-3.20,6999.00,-1.51,-1.56,-1.54,6999.00,-6.21,-2.32,6999.00,6999.00,6999.00,5.36,13.12,9.94,11.83,15.52
2/1/2005 21:00,-6.81,-3.26,6999.00,-1.54,-1.57,-1.56,6999.00,-6.33,-2.36,6999.00,6999.00,6999.00,5.36,13.12,9.94,11.83,15.52
2/2/2005 00:00,-6.92,-3.33,6999.00,-1.57,-1.61,-1.57,6999.00,-6.45,-2.40,6999.00,6999.00,6999.00,5.36,13.06,9.94,11.83,15.45
2/2/2005 03:00,-7.06,-3.39,6999.00,-1.60,-1.62,-1.56,6999.00,-6.57,-2.43,6999.00,6999.00,6999.00,5.36,13.06,9.88,11.83,15.45
2/2/2005 06:00,-7.17,-3.45,6999.00,-1.63,-1.63,-1.57,6999.00,-6.67,-2.47,6999.00,6999.00,6999.00,5.36,13.06,9.88,11.83,15.45
2/2/2005 09:00,-7.24,-3.51,6999.00,-1.66,-1.65,-1.58,6999.00,-6.64,-2.50,6999.00,6999.00,6999.00,5.36,13.06,9.88,11.77,15.39
2/2/2005 12:00,-7.29,-3.56,6999.00,-1.69,-1.67,-1.58,6999.00,-6.62,-2.54,6999.00,6999.00,6999.00,5.36,12.99,9.88,11.77,15.39
2/2/2005 15:00,-7.34,-3.59,6999.00,-1.73,-1.70,-1.60,6999.00,-6.77,-2.58,6999.00,6999.00,6999.00,5.36,12.99,9.88,11.77,15.39
2/2/2005 18:00,-7.47,-3.64,6999.00,-1.76,-1.72,-1.61,6999.00,-6.87,-2.61,6999.00,6999.00,6999.00,5.36,12.99,9.81,11.77,15.32
2/2/2005 21:00,-7.57,-3.69,6999.00,-1.78,-1.73,-1.61,6999.00,-6.92,-2.64,6999.00,6999.00,6999.00,5.36,12.93,9.81,11.70,15.32
2/3/2005 00:00,-7.65,-3.73,6999.00,-1.81,-1.75,-1.63,6999.00,-6.98,-2.67,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.70,15.25
2/3/2005 03:00,-7.81,-3.78,6999.00,-1.84,-1.77,-1.63,6999.00,-7.15,-2.70,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.70,15.25
2/3/2005 06:00,-7.96,-3.85,6999.00,-1.87,-1.80,-1.64,6999.00,-7.29,-2.74,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.70,15.25
2/3/2005 09:00,-8.10,-3.91,6999.00,-1.90,-1.81,-1.64,6999.00,-7.39,-2.77,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.70,15.18
2/3/2005 12:00,-8.21,-3.98,6999.00,-1.93,-1.83,-1.66,6999.00,-7.44,-2.81,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.64,15.18
2/3/2005 15:00,-8.36,-4.05,6999.00,-1.98,-1.85,-1.68,6999.00,-7.56,-2.86,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.64,15.18
2/3/2005 18:00,-8.47,-4.12,6999.00,-2.01,-1.87,-1.69,6999.00,-7.69,-2.91,6999.00,6999.00,6999.00,5.30,12.80,9.75,11.64,15.12
2/3/2005 21:00,-8.47,-4.18,6999.00,-2.05,-1.90,-1.70,6999.00,-7.67,-2.95,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.64,15.12
2/4/2005 00:00,-8.50,-4.22,6999.00,-2.08,-1.92,-1.71,6999.00,-7.72,-2.98,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.57,15.05
2/4/2005 03:00,-8.53,-4.25,6999.00,-2.12,-1.94,-1.72,6999.00,-7.76,-3.01,6999.00,6999.00,6999.00,5.30,12.73,9.69,11.57,15.05
2/4/2005 06:00,-8.60,-4.29,6999.00,-2.15,-1.96,-1.73,6999.00,-7.83,-3.05,6999.00,6999.00,6999.00,5.30,12.73,9.69,11.57,14.98
2/4/2005 09:00,-8.73,-4.35,6999.00,-2.18,-1.98,-1.75,6999.00,-7.96,-3.08,6999.00,6999.00,6999.00,5.30,12.73,9.63,11.57,14.98
2/4/2005 12:00,-8.78,-4.38,6999.00,-2.21,-2.00,-1.76,6999.00,-7.97,-3.11,6999.00,6999.00,6999.00,5.30,12.67,9.63,11.51,14.98
2/4/2005 15:00,-8.86,-4.44,6999.00,-2.24,-2.04,-1.77,6999.00,-8.01,-3.15,6999.00,6999.00,6999.00,5.30,12.67,9.63,11.51,14.91
2/4/2005 18:00,-8.93,-4.48,6999.00,-2.27,-2.06,-1.79,6999.00,-8.05,-3.18,6999.00,6999.00,6999.00,5.30,12.67,9.63,11.51,14.91
2/4/2005 21:00,-8.89,-4.52,6999.00,-2.31,-2.08,-1.81,6999.00,-8.02,-3.21,6999.00,6999.00,6999.00,5.30,12.67,9.63,11.51,14.91
2/5/2005 00:00,-8.85,-4.54,6999.00,-2.33,-2.10,-1.81,6999.00,-7.99,-3.24,6999.00,6999.00,6999.00,5.30,12.60,9.57,11.45,14.85
2/5/2005 03:00,-8.83,-4.56,6999.00,-2.35,-2.12,-1.83,6999.00,-7.98,-3.26,6999.00,6999.00,6999.00,5.30,12.60,9.57,11.45,14.85
2/5/2005 06:00,-8.85,-4.58,6999.00,-2.38,-2.15,-1.84,6999.00,-7.98,-3.28,6999.00,6999.00,6999.00,5.30,12.60,9.57,11.45,14.78
2/5/2005 09:00,-8.86,-4.59,6999.00,-2.40,-2.16,-1.86,6999.00,-8.00,-3.30,6999.00,6999.00,6999.00,5.30,12.60,9.57,11.45,14.78
2/5/2005 12:00,-8.89,-4.62,6999.00,-2.42,-2.18,-1.88,6999.00,-8.01,-3.32,6999.00,6999.00,6999.00,5.30,12.60,9.57,11.45,14.78
2/5/2005 15:00,-8.91,-4.64,6999.00,-2.44,-2.20,-1.89,6999.00,-8.02,-3.34,6999.00,6999.00,6999.00,5.30,12.54,9.57,11.38,14.78
2/5/2005 18:00,-8.90,-4.66,6999.00,-2.46,-2.22,-1.91,6999.00,-7.99,-3.36,6999.00,6999.00,6999.00,5.30,12.54,9.57,11.38,14.71
2/5/2005 21:00,-8.89,-4.68,6999.00,-2.47,-2.23,-1.92,6999.00,-7.98,-3.38,6999.00,6999.00,6999.00,5.30,12.54,9.50,11.38,14.71
2/6/2005 00:00,-8.86,-4.68,6999.00,-2.49,-2.25,-1.93,6999.00,-7.98,-3.39,6999.00,6999.00,6999.00,5.30,12.54,9.50,11.38,14.71
2/6/2005 03:00,-8.84,-4.69,6999.00,-2.50,-2.26,-1.94,6999.00,-8.04,-3.40,6999.00,6999.00,6999.00,5.30,12.54,9.50,11.38,14.65
2/6/2005 06:00,-8.76,-4.69,6999.00,-2.53,-2.28,-1.96,6999.00,-8.01,-3.42,6999.00,6999.00,6999.00,5.30,12.54,9.50,11.38,14.65
2/6/2005 09:00,-8.65,-4.68,6999.00,-2.54,-2.30,-1.97,6999.00,-7.90,-3.42,6999.00,6999.00,6999.00,5.30,12.47,9.50,11.32,14.65
2/6/2005 12:00,-8.52,-4.66,6999.00,-2.54,-2.30,-1.97,6999.00,-7.81,-3.41,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.65
2/6/2005 15:00,-8.41,-4.63,6999.00,-2.54,-2.31,-1.99,6999.00,-7.66,-3.41,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.58
2/6/2005 18:00,-8.27,-4.58,6999.00,-2.54,-2.31,-1.99,6999.00,-7.49,-3.40,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.58
2/6/2005 21:00,-8.11,-4.54,6999.00,-2.52,-2.32,-2.00,6999.00,-7.35,-3.39,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.58
2/7/2005 00:00,-7.97,-4.48,6999.00,-2.50,-2.32,-2.01,6999.00,-7.28,-3.36,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.58
2/7/2005 03:00,-7.91,-4.45,6999.00,-2.49,-2.33,-2.01,6999.00,-7.24,-3.35,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.58
2/7/2005 06:00,-7.91,-4.42,6999.00,-2.47,-2.33,-2.03,6999.00,-7.28,-3.34,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.58
2/7/2005 09:00,-7.90,-4.40,6999.00,-2.47,-2.32,-2.03,6999.00,-7.27,-3.32,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.58
2/7/2005 12:00,-7.87,-4.39,6999.00,-2.46,-2.32,-2.03,6999.00,-7.26,-3.32,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.58
2/7/2005 15:00,-7.83,-4.37,6999.00,-2.45,-2.31,-2.03,6999.00,-7.22,-3.30,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.58
2/7/2005 18:00,-7.81,-4.36,6999.00,-2.45,-2.32,-2.04,6999.00,-7.20,-3.30,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/7/2005 21:00,-7.87,-4.35,6999.00,-2.44,-2.32,-2.05,6999.00,-7.16,-3.30,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/8/2005 00:00,-7.76,-4.34,6999.00,-2.44,-2.32,-2.05,6999.00,-7.13,-3.29,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/8/2005 03:00,-7.79,-4.33,6999.00,-2.43,-2.32,-2.05,6999.00,-7.08,-3.28,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/8/2005 06:00,-7.60,-4.29,6999.00,-2.43,-2.32,-2.05,6999.00,-6.90,-3.27,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/8/2005 09:00,-7.54,-4.25,6999.00,-2.41,-2.32,-2.05,6999.00,-6.83,-3.25,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/8/2005 12:00,-7.46,-4.22,6999.00,-2.40,-2.31,-2.06,6999.00,-6.75,-3.24,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/8/2005 15:00,-7.35,-4.19,6999.00,-2.39,-2.30,-2.08,6999.00,-6.65,-3.22,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/8/2005 18:00,-7.24,-4.15,6999.00,-2.38,-2.30,-2.08,6999.00,-6.55,-3.20,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/8/2005 21:00,-7.14,-4.10,6999.00,-2.36,-2.30,-2.08,6999.00,-6.46,-3.18,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/9/2005 00:00,-7.03,-4.07,6999.00,-2.34,-2.29,-2.08,6999.00,-6.36,-3.15,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/9/2005 03:00,-6.94,-4.02,6999.00,-2.32,-2.28,-2.08,6999.00,-6.28,-3.13,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/9/2005 06:00,-6.87,-3.97,6999.00,-2.30,-2.26,-2.08,6999.00,-6.25,-3.10,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/9/2005 09:00,-6.85,-3.94,6999.00,-2.27,-2.26,-2.06,6999.00,-6.24,-3.09,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/9/2005 12:00,-6.87,-3.92,6999.00,-2.26,-2.25,-2.06,6999.00,-6.28,-3.08,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/9/2005 15:00,-6.89,-3.91,6999.00,-2.25,-2.25,-2.06,6999.00,-6.28,-3.07,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/9/2005 18:00,-6.90,-3.91,6999.00,-2.23,-2.23,-2.06,6999.00,-6.28,-3.05,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/9/2005 21:00,-6.94,-3.91,6999.00,-2.23,-2.23,-2.06,6999.00,-6.31,-3.05,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/10/2005 00:00,-6.96,-3.91,6999.00,-2.23,-2.23,-2.06,6999.00,-6.35,-3.05,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/10/2005 03:00,-6.97,-3.91,6999.00,-2.22,-2.23,-2.06,6999.00,-6.36,-3.05,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/10/2005 06:00,-6.98,-3.91,6999.00,-2.22,-2.23,-2.06,6999.00,-6.39,-3.05,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/10/2005 09:00,-6.99,-3.91,6999.00,-2.22,-2.23,-2.06,6999.00,-6.40,-3.05,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/10/2005 12:00,-7.02,-3.92,6999.00,-2.23,-2.23,-2.06,6999.00,-6.39,-3.05,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/10/2005 15:00,-7.05,-3.92,6999.00,-2.23,-2.23,-2.06,6999.00,-6.42,-3.05,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/10/2005 18:00,-7.09,-3.93,6999.00,-2.23,-2.23,-2.06,6999.00,-6.46,-3.05,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/10/2005 21:00,-7.08,-3.94,6999.00,-2.23,-2.23,-2.06,6999.00,-6.45,-3.07,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/11/2005 00:00,-7.06,-3.94,6999.00,-2.24,-2.24,-2.08,6999.00,-6.49,-3.07,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/11/2005 03:00,-7.09,-3.95,6999.00,-2.25,-2.25,-2.09,6999.00,-6.53,-3.07,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/11/2005 06:00,-7.13,-3.97,6999.00,-2.25,-2.25,-2.09,6999.00,-6.57,-3.09,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/11/2005 09:00,-7.17,-3.99,6999.00,-2.26,-2.25,-2.09,6999.00,-6.57,-3.09,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/11/2005 12:00,-7.20,-3.99,6999.00,-2.27,-2.26,-2.09,6999.00,-6.57,-3.09,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/11/2005 15:00,-7.22,-4.01,6999.00,-2.27,-2.28,-2.09,6999.00,-6.58,-3.11,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/11/2005 18:00,-7.24,-4.02,6999.00,-2.30,-2.28,-2.10,6999.00,-6.59,-3.11,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/11/2005 21:00,-7.24,-4.03,6999.00,-2.30,-2.29,-2.11,6999.00,-6.59,-3.13,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/12/2005 00:00,-7.24,-4.04,6999.00,-2.31,-2.30,-2.11,6999.00,-6.65,-3.13,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/12/2005 03:00,-7.27,-4.06,6999.00,-2.32,-2.30,-2.11,6999.00,-6.70,-3.14,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/12/2005 06:00,-7.32,-4.07,6999.00,-2.33,-2.31,-2.11,6999.00,-6.72,-3.15,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/12/2005 09:00,-7.32,-4.08,6999.00,-2.33,-2.31,-2.12,6999.00,-6.71,-3.16,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/12/2005 12:00,-7.29,-4.08,6999.00,-2.34,-2.31,-2.12,6999.00,-6.68,-3.16,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/12/2005 15:00,-7.21,-4.08,6999.00,-2.35,-2.32,-2.12,6999.00,-6.58,-3.17,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.51
2/12/2005 18:00,-7.13,-4.07,6999.00,-2.35,-2.33,-2.14,6999.00,-6.46,-3.18,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.45
2/12/2005 21:00,-7.01,-4.05,6999.00,-2.36,-2.34,-2.14,6999.00,-6.40,-3.17,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.45
2/13/2005 00:00,-6.85,-4.01,6999.00,-2.35,-2.34,-2.15,6999.00,-6.11,-3.15,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.45
2/13/2005 03:00,-6.59,-3.94,6999.00,-2.33,-2.34,-2.15,6999.00,-5.88,-3.12,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.45
2/13/2005 06:00,-6.36,-3.87,6999.00,-2.31,-2.34,-2.15,6999.00,-5.68,-3.09,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.45
2/13/2005 09:00,-6.20,-3.79,6999.00,-2.27,-2.32,-2.15,6999.00,-5.57,-3.06,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.45
2/13/2005 12:00,-6.14,-3.73,6999.00,-2.24,-2.32,-2.15,6999.00,-5.53,-3.02,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.45
2/13/2005 15:00,-6.16,-3.69,6999.00,-2.22,-2.30,-2.15,6999.00,-5.52,-2.99,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.45
2/13/2005 18:00,-6.10,-3.67,6999.00,-2.19,-2.28,-2.14,6999.00,-5.37,-2.96,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.45
2/13/2005 21:00,-5.92,-3.61,6999.00,-2.17,-2.26,-2.14,6999.00,-5.23,-2.93,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.45
2/14/2005 00:00,-5.74,-3.55,6999.00,-2.14,-2.24,-2.14,6999.00,-5.08,-2.90,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.45
2/14/2005 03:00,-5.54,-3.48,6999.00,-2.12,-2.22,-2.14,6999.00,-4.94,-2.86,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.32,14.45
2/14/2005 06:00,-5.36,-3.40,6999.00,-2.08,-2.21,-2.12,6999.00,-4.76,-2.81,6999.00,6999.00,6999.00,5.24,12.54,9.50,11.32,14.45
2/14/2005 09:00,-5.19,-3.33,6999.00,-2.04,-2.19,-2.12,6999.00,-4.59,-2.77,6999.00,6999.00,6999.00,5.24,12.54,9.50,11.32,14.45
2/14/2005 12:00,-5.04,-3.26,6999.00,-2.01,-2.17,-2.12,6999.00,-4.47,-2.73,6999.00,6999.00,6999.00,5.24,12.54,9.50,11.32,14.45
2/14/2005 15:00,-4.91,-3.19,6999.00,-1.98,-2.15,-2.11,6999.00,-4.39,-2.69,6999.00,6999.00,6999.00,5.24,12.54,9.50,11.32,14.45
2/14/2005 18:00,-4.81,-3.12,6999.00,-1.93,-2.12,-2.10,6999.00,-4.29,-2.65,6999.00,6999.00,6999.00,5.24,12.54,9.50,11.32,14.45
2/14/2005 21:00,-4.66,-3.06,6999.00,-1.90,-2.09,-2.10,6999.00,-4.15,-2.61,6999.00,6999.00,6999.00,5.24,12.54,9.57,11.32,14.45
2/15/2005 00:00,-4.49,-2.99,6999.00,-1.86,-2.06,-2.09,6999.00,-3.92,-2.56,6999.00,6999.00,6999.00,5.24,12.60,9.57,11.32,14.45
2/15/2005 03:00,-4.22,-2.91,6999.00,-1.81,-2.04,-2.06,6999.00,-3.64,-2.50,6999.00,6999.00,6999.00,5.24,12.60,9.57,11.32,14.45
2/15/2005 06:00,-3.94,-2.81,6999.00,-1.77,-2.00,-2.06,6999.00,-3.42,-2.45,6999.00,6999.00,6999.00,5.24,12.60,9.57,11.32,14.45
2/15/2005 09:00,-3.72,-2.71,6999.00,-1.73,-1.98,-2.05,6999.00,-3.24,-2.40,6999.00,6999.00,6999.00,5.24,12.60,9.57,11.38,14.45
2/15/2005 12:00,-3.54,-2.61,6999.00,-1.68,-1.95,-2.04,6999.00,-3.09,-2.35,6999.00,6999.00,6999.00,5.24,12.67,9.57,11.38,14.45
2/15/2005 15:00,-3.41,-2.52,6999.00,-1.63,-1.92,-2.03,6999.00,-2.98,-2.30,6999.00,6999.00,6999.00,5.24,12.67,9.63,11.38,14.45
2/15/2005 18:00,-3.31,-2.45,6999.00,-1.59,-1.88,-2.01,6999.00,-2.92,-2.24,6999.00,6999.00,6999.00,5.24,12.73,9.63,11.38,14.51
2/15/2005 21:00,-3.26,-2.38,6999.00,-1.53,-1.85,-2.00,6999.00,-2.88,-2.19,6999.00,6999.00,6999.00,5.24,12.73,9.63,11.38,14.51
2/16/2005 00:00,-3.23,-2.31,6999.00,-1.49,-1.82,-1.99,6999.00,-2.84,-2.15,6999.00,6999.00,6999.00,5.24,12.73,9.63,11.38,14.51
2/16/2005 03:00,-3.21,-2.26,6999.00,-1.44,-1.79,-1.97,6999.00,-2.82,-2.12,6999.00,6999.00,6999.00,5.24,12.80,9.69,11.38,14.51
2/16/2005 06:00,-3.20,-2.22,6999.00,-1.41,-1.75,-1.96,6999.00,-2.82,-2.07,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.45,14.51
2/16/2005 09:00,-3.21,-2.19,6999.00,-1.38,-1.72,-1.95,6999.00,-2.82,-2.05,6999.00,6999.00,6999.00,5.30,12.86,9.69,11.45,14.51
2/16/2005 12:00,-3.22,-2.16,6999.00,-1.34,-1.69,-1.93,6999.00,-2.82,-2.02,6999.00,6999.00,6999.00,5.30,12.86,9.69,11.45,14.51
2/16/2005 15:00,-3.23,-2.14,6999.00,-1.32,-1.66,-1.92,6999.00,-2.82,-2.00,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.45,14.51
2/16/2005 18:00,-3.25,-2.12,6999.00,-1.30,-1.64,-1.91,6999.00,-2.82,-1.98,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.45,14.51
2/16/2005 21:00,-3.25,-2.09,6999.00,-1.27,-1.61,-1.90,6999.00,-2.82,-1.95,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.51,14.58
2/17/2005 00:00,-3.25,-2.08,6999.00,-1.25,-1.58,-1.89,6999.00,-2.82,-1.93,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.51,14.58
2/17/2005 03:00,-3.24,-2.06,6999.00,-1.23,-1.56,-1.88,6999.00,-2.81,-1.91,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.51,14.58
2/17/2005 06:00,-3.22,-2.04,6999.00,-1.21,-1.55,-1.87,6999.00,-2.80,-1.90,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.51,14.58
2/17/2005 09:00,-3.22,-2.03,6999.00,-1.20,-1.53,-1.86,6999.00,-2.80,-1.89,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.51,14.58
2/17/2005 12:00,-3.22,-2.02,6999.00,-1.19,-1.52,-1.84,6999.00,-2.80,-1.87,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.51,14.58
2/17/2005 15:00,-3.22,-2.01,6999.00,-1.16,-1.50,-1.84,6999.00,-2.80,-1.86,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.51,14.58
2/17/2005 18:00,-3.22,-2.00,6999.00,-1.15,-1.48,-1.83,6999.00,-2.78,-1.85,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.58
2/17/2005 21:00,-3.22,-1.99,6999.00,-1.14,-1.47,-1.82,6999.00,-2.78,-1.84,6999.00,6999.00,6999.00,5.30,13.06,9.81,11.57,14.58
2/18/2005 00:00,-3.22,-1.98,6999.00,-1.13,-1.45,-1.82,6999.00,-2.78,-1.84,6999.00,6999.00,6999.00,5.30,13.06,9.81,11.57,14.65
2/18/2005 03:00,-3.22,-1.97,6999.00,-1.12,-1.44,-1.81,6999.00,-2.78,-1.81,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.65
2/18/2005 06:00,-3.22,-1.97,6999.00,-1.11,-1.43,-1.80,6999.00,-2.78,-1.81,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.65
2/18/2005 09:00,-3.22,-1.95,6999.00,-1.10,-1.42,-1.80,6999.00,-2.78,-1.80,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.65
2/18/2005 12:00,-3.20,-1.95,6999.00,-1.08,-1.41,-1.80,6999.00,-2.76,-1.79,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.65
2/18/2005 15:00,-3.20,-1.94,6999.00,-1.08,-1.39,-1.79,6999.00,-2.75,-1.79,6999.00,6999.00,6999.00,5.30,13.12,9.88,11.57,14.65
2/18/2005 18:00,-3.18,-1.92,6999.00,-1.07,-1.39,-1.78,6999.00,-2.74,-1.77,6999.00,6999.00,6999.00,5.30,13.12,9.88,11.57,14.65
2/18/2005 21:00,-3.18,-1.92,6999.00,-1.06,-1.37,-1.78,6999.00,-2.74,-1.77,6999.00,6999.00,6999.00,5.30,13.12,9.88,11.57,14.65
2/19/2005 00:00,-3.16,-1.90,6999.00,-1.06,-1.37,-1.78,6999.00,-2.72,-1.77,6999.00,6999.00,6999.00,5.30,13.12,9.88,11.64,14.65
2/19/2005 03:00,-3.14,-1.90,6999.00,-1.05,-1.36,-1.78,6999.00,-2.69,-1.75,6999.00,6999.00,6999.00,5.30,13.12,9.88,11.64,14.65
2/19/2005 06:00,-3.12,-1.88,6999.00,-1.04,-1.35,-1.77,6999.00,-2.67,-1.74,6999.00,6999.00,6999.00,5.30,13.12,9.88,11.64,14.65
2/19/2005 09:00,-3.08,-1.87,6999.00,-1.03,-1.35,-1.76,6999.00,-2.63,-1.74,6999.00,6999.00,6999.00,5.36,13.12,9.94,11.64,14.65
2/19/2005 12:00,-3.04,-1.85,6999.00,-1.02,-1.33,-1.76,6999.00,-2.60,-1.72,6999.00,6999.00,6999.00,5.36,13.12,9.94,11.64,14.65
2/19/2005 15:00,-3.00,-1.84,6999.00,-1.02,-1.33,-1.76,6999.00,-2.56,-1.72,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.64,14.71
2/19/2005 18:00,-2.96,-1.83,6999.00,-1.00,-1.33,-1.76,6999.00,-2.52,-1.69,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.64,14.71
2/19/2005 21:00,-2.92,-1.81,6999.00,-0.99,-1.30,-1.76,6999.00,-2.48,-1.69,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.64,14.71
2/20/2005 00:00,-2.88,-1.79,6999.00,-0.98,-1.30,-1.76,6999.00,-2.44,-1.68,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.64,14.71
2/20/2005 03:00,-2.82,-1.77,6999.00,-0.97,-1.29,-1.74,6999.00,-2.40,-1.67,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.64,14.71
2/20/2005 06:00,-2.78,-1.75,6999.00,-0.97,-1.28,-1.74,6999.00,-2.36,-1.66,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.64,14.71
2/20/2005 09:00,-2.73,-1.73,6999.00,-0.95,-1.28,-1.74,6999.00,-2.32,-1.64,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.64,14.71
2/20/2005 12:00,-2.69,-1.71,6999.00,-0.94,-1.26,-1.74,6999.00,-2.27,-1.63,6999.00,6999.00,6999.00,5.36,13.25,9.94,11.64,14.71
2/20/2005 15:00,-2.65,-1.69,6999.00,-0.92,-1.26,-1.74,6999.00,-2.25,-1.62,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.64,14.71
2/20/2005 18:00,-2.62,-1.67,6999.00,-0.91,-1.25,-1.73,6999.00,-2.23,-1.61,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.70,14.71
2/20/2005 21:00,-2.60,-1.65,6999.00,-0.90,-1.23,-1.72,6999.00,-2.20,-1.60,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.70,14.71
2/21/2005 00:00,-2.58,-1.63,6999.00,-0.89,-1.22,-1.72,6999.00,-2.17,-1.57,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.70,14.71
2/21/2005 03:00,-2.56,-1.61,6999.00,-0.88,-1.21,-1.72,6999.00,-2.15,-1.57,6999.00,6999.00,6999.00,5.36,13.32,10.00,11.70,14.71
2/21/2005 06:00,-2.54,-1.60,6999.00,-0.87,-1.20,-1.72,6999.00,-2.14,-1.55,6999.00,6999.00,6999.00,5.36,13.32,10.00,11.70,14.71
2/21/2005 09:00,-2.53,-1.58,6999.00,-0.86,-1.20,-1.70,6999.00,-2.14,-1.54,6999.00,6999.00,6999.00,5.36,13.32,10.00,11.70,14.71
2/21/2005 12:00,-2.53,-1.57,6999.00,-0.84,-1.18,-1.70,6999.00,-2.13,-1.53,6999.00,6999.00,6999.00,5.36,13.32,10.00,11.70,14.71
2/21/2005 15:00,-2.52,-1.56,6999.00,-0.83,-1.18,-1.70,6999.00,-2.12,-1.53,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.70,14.78
2/21/2005 18:00,-2.52,-1.55,6999.00,-0.82,-1.15,-1.70,6999.00,-2.12,-1.51,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.70,14.78
2/21/2005 21:00,-2.52,-1.55,6999.00,-0.81,-1.15,-1.70,6999.00,-2.12,-1.52,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.70,14.78
2/22/2005 00:00,-2.52,-1.54,6999.00,-0.81,-1.14,-1.69,6999.00,-2.13,-1.50,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.78
2/22/2005 03:00,-2.54,-1.53,6999.00,-0.80,-1.14,-1.69,6999.00,-2.14,-1.50,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.78
2/22/2005 06:00,-2.55,-1.53,6999.00,-0.79,-1.13,-1.69,6999.00,-2.15,-1.50,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.78
2/22/2005 09:00,-2.57,-1.53,6999.00,-0.79,-1.12,-1.69,6999.00,-2.17,-1.49,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.78
2/22/2005 12:00,-2.59,-1.53,6999.00,-0.78,-1.12,-1.68,6999.00,-2.19,-1.48,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.78
2/22/2005 15:00,-2.61,-1.53,6999.00,-0.78,-1.11,-1.66,6999.00,-2.21,-1.48,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.78
2/22/2005 18:00,-2.65,-1.53,6999.00,-0.76,-1.10,-1.66,6999.00,-2.24,-1.48,6999.00,6999.00,6999.00,5.36,13.45,10.06,11.77,14.78
2/22/2005 21:00,-2.68,-1.53,6999.00,-0.76,-1.10,-1.66,6999.00,-2.26,-1.48,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.77,14.78
2/23/2005 00:00,-2.71,-1.53,6999.00,-0.76,-1.10,-1.66,6999.00,-2.30,-1.48,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.77,14.85
2/23/2005 03:00,-2.74,-1.54,6999.00,-0.76,-1.07,-1.66,6999.00,-2.32,-1.48,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.77,14.85
2/23/2005 06:00,-2.77,-1.55,6999.00,-0.76,-1.07,-1.66,6999.00,-2.35,-1.48,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.77,14.85
2/23/2005 09:00,-2.79,-1.55,6999.00,-0.76,-1.07,-1.65,6999.00,-2.37,-1.48,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.77,14.85
2/23/2005 12:00,-2.83,-1.56,6999.00,-0.76,-1.07,-1.64,6999.00,-2.40,-1.48,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.77,14.85
2/23/2005 15:00,-2.86,-1.57,6999.00,-0.76,-1.07,-1.64,6999.00,-2.42,-1.48,6999.00,6999.00,6999.00,5.41,13.45,10.12,11.77,14.85
2/23/2005 18:00,-2.90,-1.58,6999.00,-0.76,-1.07,-1.64,6999.00,-2.46,-1.49,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/23/2005 21:00,-2.94,-1.59,6999.00,-0.76,-1.07,-1.64,6999.00,-2.50,-1.50,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/24/2005 00:00,-2.98,-1.61,6999.00,-0.78,-1.07,-1.64,6999.00,-2.53,-1.50,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/24/2005 03:00,-3.01,-1.61,6999.00,-0.79,-1.07,-1.64,6999.00,-2.55,-1.50,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/24/2005 06:00,-3.03,-1.63,6999.00,-0.79,-1.07,-1.64,6999.00,-2.57,-1.51,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/24/2005 09:00,-3.05,-1.65,6999.00,-0.80,-1.07,-1.64,6999.00,-2.59,-1.52,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/24/2005 12:00,-3.07,-1.66,6999.00,-0.81,-1.09,-1.64,6999.00,-2.60,-1.52,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/24/2005 15:00,-3.08,-1.66,6999.00,-0.81,-1.10,-1.64,6999.00,-2.61,-1.52,6999.00,6999.00,6999.00,5.41,13.45,10.12,11.83,14.85
2/24/2005 18:00,-3.08,-1.67,6999.00,-0.81,-1.10,-1.64,6999.00,-2.62,-1.53,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/24/2005 21:00,-3.10,-1.67,6999.00,-0.82,-1.10,-1.64,6999.00,-2.63,-1.54,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/25/2005 00:00,-3.10,-1.69,6999.00,-0.83,-1.11,-1.64,6999.00,-2.64,-1.54,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/25/2005 03:00,-3.11,-1.69,6999.00,-0.83,-1.12,-1.64,6999.00,-2.64,-1.54,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/25/2005 06:00,-3.12,-1.69,6999.00,-0.83,-1.12,-1.64,6999.00,-2.65,-1.54,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/25/2005 09:00,-3.13,-1.69,6999.00,-0.84,-1.12,-1.64,6999.00,-2.66,-1.55,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/25/2005 12:00,-3.14,-1.71,6999.00,-0.86,-1.13,-1.64,6999.00,-2.68,-1.56,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/25/2005 15:00,-3.16,-1.71,6999.00,-0.86,-1.14,-1.64,6999.00,-2.70,-1.56,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/25/2005 18:00,-3.18,-1.71,6999.00,-0.86,-1.14,-1.64,6999.00,-2.71,-1.56,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/25/2005 21:00,-3.21,-1.73,6999.00,-0.87,-1.15,-1.64,6999.00,-2.74,-1.56,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/26/2005 00:00,-3.23,-1.73,6999.00,-0.87,-1.17,-1.64,6999.00,-2.76,-1.59,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/26/2005 03:00,-3.25,-1.75,6999.00,-0.88,-1.17,-1.64,6999.00,-2.76,-1.59,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/26/2005 06:00,-3.25,-1.75,6999.00,-0.88,-1.18,-1.64,6999.00,-2.77,-1.59,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/26/2005 09:00,-3.27,-1.75,6999.00,-0.89,-1.19,-1.64,6999.00,-2.78,-1.59,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/26/2005 12:00,-3.27,-1.77,6999.00,-0.89,-1.19,-1.65,6999.00,-2.78,-1.60,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
2/26/2005 15:00,-3.27,-1.77,6999.00,-0.89,-1.20,-1.65,6999.00,-2.78,-1.61,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.77,14.85
2/26/2005 18:00,-3.27,-1.77,6999.00,-0.90,-1.20,-1.66,6999.00,-2.78,-1.61,6999.00,6999.00,6999.00,5.36,13.39,10.12,11.77,14.85
2/26/2005 21:00,-3.29,-1.77,6999.00,-0.91,-1.21,-1.66,6999.00,-2.79,-1.61,6999.00,6999.00,6999.00,5.36,13.39,10.12,11.77,14.85
2/27/2005 00:00,-3.29,-1.79,6999.00,-0.91,-1.22,-1.66,6999.00,-2.80,-1.61,6999.00,6999.00,6999.00,5.36,13.39,10.12,11.77,14.85
2/27/2005 03:00,-3.29,-1.80,6999.00,-0.91,-1.22,-1.66,6999.00,-2.80,-1.61,6999.00,6999.00,6999.00,5.36,13.39,10.12,11.77,14.85
2/27/2005 06:00,-3.29,-1.80,6999.00,-0.91,-1.22,-1.66,6999.00,-2.80,-1.62,6999.00,6999.00,6999.00,5.36,13.39,10.12,11.77,14.85
2/27/2005 09:00,-3.29,-1.80,6999.00,-0.92,-1.25,-1.66,6999.00,-2.80,-1.62,6999.00,6999.00,6999.00,5.36,13.39,10.12,11.77,14.85
2/27/2005 12:00,-3.30,-1.80,6999.00,-0.92,-1.25,-1.66,6999.00,-2.82,-1.62,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.85
2/27/2005 15:00,-3.31,-1.80,6999.00,-0.94,-1.25,-1.66,6999.00,-2.82,-1.62,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.85
2/27/2005 18:00,-3.31,-1.81,6999.00,-0.94,-1.26,-1.66,6999.00,-2.82,-1.62,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.85
2/27/2005 21:00,-3.33,-1.82,6999.00,-0.94,-1.27,-1.66,6999.00,-2.84,-1.62,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.85
2/28/2005 00:00,-3.34,-1.82,6999.00,-0.95,-1.27,-1.66,6999.00,-2.86,-1.63,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.85
2/28/2005 03:00,-3.35,-1.82,6999.00,-0.95,-1.27,-1.66,6999.00,-2.87,-1.64,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.85
2/28/2005 06:00,-3.37,-1.83,6999.00,-0.95,-1.29,-1.68,6999.00,-2.89,-1.64,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.85
2/28/2005 09:00,-3.39,-1.84,6999.00,-0.96,-1.29,-1.68,6999.00,-2.91,-1.64,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.85
2/28/2005 12:00,-3.42,-1.84,6999.00,-0.96,-1.29,-1.69,6999.00,-2.94,-1.64,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.85
2/28/2005 15:00,-3.43,-1.85,6999.00,-0.96,-1.30,-1.69,6999.00,-2.95,-1.65,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.85
2/28/2005 18:00,-3.46,-1.86,6999.00,-0.97,-1.31,-1.69,6999.00,-2.97,-1.66,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.85
2/28/2005 21:00,-3.49,-1.87,6999.00,-0.98,-1.31,-1.69,6999.00,-3.00,-1.66,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.85
3/1/2005 00:00,-3.52,-1.88,6999.00,-0.98,-1.33,-1.69,6999.00,-3.02,-1.66,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.85
3/1/2005 03:00,-3.54,-1.89,6999.00,-0.99,-1.33,-1.69,6999.00,-3.04,-1.68,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.78
3/1/2005 06:00,-3.55,-1.90,6999.00,-1.00,-1.34,-1.69,6999.00,-3.07,-1.68,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.78
3/1/2005 09:00,-3.58,-1.92,6999.00,-1.00,-1.35,-1.69,6999.00,-3.09,-1.68,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.78
3/1/2005 12:00,-3.61,-1.92,6999.00,-1.02,-1.35,-1.69,6999.00,-3.12,-1.71,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.78
3/1/2005 15:00,-3.65,-1.95,6999.00,-1.02,-1.37,-1.70,6999.00,-3.15,-1.71,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.78
3/1/2005 18:00,-3.67,-1.96,6999.00,-1.03,-1.37,-1.71,6999.00,-3.17,-1.72,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.77,14.78
3/1/2005 21:00,-3.69,-1.97,6999.00,-1.04,-1.39,-1.71,6999.00,-3.22,-1.73,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.77,14.78
3/2/2005 00:00,-3.72,-1.99,6999.00,-1.05,-1.39,-1.71,6999.00,-3.23,-1.73,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.77,14.78
3/2/2005 03:00,-3.73,-2.00,6999.00,-1.06,-1.42,-1.71,6999.00,-3.21,-1.75,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.77,14.78
3/2/2005 06:00,-3.75,-2.01,6999.00,-1.06,-1.42,-1.71,6999.00,-3.22,-1.75,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.77,14.78
3/2/2005 09:00,-3.78,-2.02,6999.00,-1.07,-1.44,-1.71,6999.00,-3.26,-1.75,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.77,14.78
3/2/2005 12:00,-3.82,-2.03,6999.00,-1.08,-1.44,-1.71,6999.00,-3.31,-1.77,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.77,14.78
3/2/2005 15:00,-3.86,-2.05,6999.00,-1.10,-1.46,-1.72,6999.00,-3.35,-1.77,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.77,14.78
3/2/2005 18:00,-3.91,-2.06,6999.00,-1.11,-1.46,-1.73,6999.00,-3.41,-1.79,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.77,14.78
3/2/2005 21:00,-3.99,-2.08,6999.00,-1.11,-1.47,-1.73,6999.00,-3.46,-1.80,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.77,14.78
3/3/2005 00:00,-4.04,-2.12,6999.00,-1.13,-1.48,-1.73,6999.00,-3.50,-1.81,6999.00,6999.00,6999.00,5.36,13.32,10.00,11.77,14.78
3/3/2005 03:00,-4.07,-2.14,6999.00,-1.14,-1.50,-1.73,6999.00,-3.52,-1.83,6999.00,6999.00,6999.00,5.36,13.32,10.00,11.77,14.78
3/3/2005 06:00,-4.09,-2.16,6999.00,-1.15,-1.51,-1.74,6999.00,-3.54,-1.84,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.77,14.78
3/3/2005 09:00,-4.11,-2.18,6999.00,-1.16,-1.52,-1.75,6999.00,-3.56,-1.86,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.77,14.78
3/3/2005 12:00,-4.13,-2.19,6999.00,-1.17,-1.54,-1.75,6999.00,-3.57,-1.87,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.70,14.78
3/3/2005 15:00,-4.13,-2.21,6999.00,-1.19,-1.54,-1.75,6999.00,-3.57,-1.88,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.70,14.78
3/3/2005 18:00,-4.11,-2.22,6999.00,-1.21,-1.56,-1.76,6999.00,-3.55,-1.89,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.70,14.78
3/3/2005 21:00,-4.10,-2.23,6999.00,-1.21,-1.57,-1.76,6999.00,-3.54,-1.89,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.70,14.71
3/4/2005 00:00,-4.08,-2.23,6999.00,-1.22,-1.58,-1.76,6999.00,-3.52,-1.90,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.70,14.71
3/4/2005 03:00,-4.06,-2.23,6999.00,-1.23,-1.60,-1.77,6999.00,-3.49,-1.91,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.70,14.71
3/4/2005 06:00,-4.03,-2.23,6999.00,-1.23,-1.60,-1.78,6999.00,-3.48,-1.91,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.70,14.71
3/4/2005 09:00,-4.04,-2.23,6999.00,-1.24,-1.60,-1.79,6999.00,-3.51,-1.91,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.70,14.71
3/4/2005 12:00,-4.08,-2.24,6999.00,-1.24,-1.61,-1.79,6999.00,-3.56,-1.92,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.70,14.71
3/4/2005 15:00,-4.12,-2.25,6999.00,-1.25,-1.63,-1.79,6999.00,-3.61,-1.93,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.70,14.71
3/4/2005 18:00,-4.19,-2.26,6999.00,-1.25,-1.63,-1.79,6999.00,-3.67,-1.94,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.70,14.71
3/4/2005 21:00,-4.27,-2.28,6999.00,-1.26,-1.63,-1.79,6999.00,-3.73,-1.95,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.70,14.71
3/5/2005 00:00,-4.33,-2.30,6999.00,-1.27,-1.65,-1.80,6999.00,-3.78,-1.97,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.70,14.71
3/5/2005 03:00,-4.39,-2.34,6999.00,-1.29,-1.65,-1.81,6999.00,-3.84,-1.98,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.70,14.71
3/5/2005 06:00,-4.45,-2.36,6999.00,-1.31,-1.66,-1.82,6999.00,-3.91,-2.00,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.70,14.71
3/5/2005 09:00,-4.54,-2.39,6999.00,-1.31,-1.67,-1.82,6999.00,-4.00,-2.01,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.70,14.71
3/5/2005 12:00,-4.64,-2.42,6999.00,-1.33,-1.67,-1.82,6999.00,-4.09,-2.03,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.70,14.71
3/5/2005 15:00,-4.73,-2.46,6999.00,-1.34,-1.70,-1.82,6999.00,-4.16,-2.05,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.70,14.71
3/5/2005 18:00,-4.81,-2.49,6999.00,-1.36,-1.71,-1.84,6999.00,-4.23,-2.07,6999.00,6999.00,6999.00,5.36,13.12,9.94,11.70,14.71
3/5/2005 21:00,-4.90,-2.53,6999.00,-1.38,-1.72,-1.83,6999.00,-4.29,-2.09,6999.00,6999.00,6999.00,5.36,13.12,9.94,11.64,14.71
3/6/2005 00:00,-4.95,-2.57,6999.00,-1.40,-1.73,-1.84,6999.00,-4.33,-2.12,6999.00,6999.00,6999.00,5.36,13.12,9.94,11.64,14.65
3/6/2005 03:00,-4.97,-2.60,6999.00,-1.42,-1.74,-1.86,6999.00,-4.36,-2.14,6999.00,6999.00,6999.00,5.36,13.12,9.94,11.64,14.65
3/6/2005 06:00,-5.00,-2.62,6999.00,-1.44,-1.75,-1.86,6999.00,-4.38,-2.16,6999.00,6999.00,6999.00,5.36,13.12,9.94,11.64,14.65
3/6/2005 09:00,-5.01,-2.64,6999.00,-1.45,-1.77,-1.87,6999.00,-4.38,-2.17,6999.00,6999.00,6999.00,5.36,13.12,9.88,11.64,14.65
3/6/2005 12:00,-5.00,-2.66,6999.00,-1.48,-1.79,-1.88,6999.00,-4.37,-2.19,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.64,14.65
3/6/2005 15:00,-4.95,-2.69,6999.00,-1.49,-1.80,-1.88,6999.00,-4.31,-2.20,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.64,14.65
3/6/2005 18:00,-4.87,-2.69,6999.00,-1.51,-1.81,-1.89,6999.00,-4.21,-2.20,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.64,14.65
3/6/2005 21:00,-4.76,-2.69,6999.00,-1.52,-1.83,-1.90,6999.00,-4.09,-2.22,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.64,14.65
3/7/2005 00:00,-4.61,-2.65,6999.00,-1.52,-1.83,-1.91,6999.00,-3.95,-2.21,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.64,14.65
3/7/2005 03:00,-4.47,-2.62,6999.00,-1.52,-1.85,-1.91,6999.00,-3.86,-2.20,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.65
3/7/2005 06:00,-4.38,-2.58,6999.00,-1.52,-1.85,-1.91,6999.00,-3.79,-2.20,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/7/2005 09:00,-4.32,-2.55,6999.00,-1.51,-1.85,-1.92,6999.00,-3.76,-2.19,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/7/2005 12:00,-4.29,-2.53,6999.00,-1.50,-1.85,-1.93,6999.00,-3.74,-2.18,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/7/2005 15:00,-4.26,-2.51,6999.00,-1.50,-1.85,-1.93,6999.00,-3.71,-2.17,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/7/2005 18:00,-4.24,-2.50,6999.00,-1.49,-1.85,-1.93,6999.00,-3.68,-2.17,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/7/2005 21:00,-4.22,-2.48,6999.00,-1.48,-1.85,-1.93,6999.00,-3.64,-2.15,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/8/2005 00:00,-4.16,-2.46,6999.00,-1.46,-1.85,-1.93,6999.00,-3.59,-2.15,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/8/2005 03:00,-4.10,-2.44,6999.00,-1.45,-1.84,-1.93,6999.00,-3.55,-2.13,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/8/2005 06:00,-4.09,-2.42,6999.00,-1.45,-1.83,-1.93,6999.00,-3.56,-2.13,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/8/2005 09:00,-4.10,-2.41,6999.00,-1.44,-1.83,-1.93,6999.00,-3.59,-2.12,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/8/2005 12:00,-4.14,-2.41,6999.00,-1.44,-1.83,-1.94,6999.00,-3.66,-2.10,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/8/2005 15:00,-4.28,-2.43,6999.00,-1.43,-1.83,-1.93,6999.00,-3.72,-2.10,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/8/2005 18:00,-4.35,-2.44,6999.00,-1.43,-1.82,-1.93,6999.00,-3.77,-2.13,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/8/2005 21:00,-4.40,-2.46,6999.00,-1.43,-1.82,-1.93,6999.00,-3.81,-2.13,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/9/2005 00:00,-4.44,-2.47,6999.00,-1.44,-1.82,-1.94,6999.00,-3.86,-2.13,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/9/2005 03:00,-4.52,-2.49,6999.00,-1.45,-1.84,-1.94,6999.00,-3.94,-2.14,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/9/2005 06:00,-4.65,-2.52,6999.00,-1.48,-1.84,-1.95,6999.00,-4.08,-2.16,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/9/2005 09:00,-4.80,-2.56,6999.00,-1.48,-1.84,-1.95,6999.00,-4.21,-2.18,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/9/2005 12:00,-4.95,-2.60,6999.00,-1.50,-1.85,-1.95,6999.00,-4.33,-2.19,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/9/2005 15:00,-5.04,-2.65,6999.00,-1.51,-1.86,-1.96,6999.00,-4.39,-2.21,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
3/9/2005 18:00,-5.07,-2.70,6999.00,-1.53,-1.87,-1.96,6999.00,-4.39,-2.23,6999.00,6999.00,6999.00,5.30,12.99,9.88,11.57,14.58
3/9/2005 21:00,-5.04,-2.73,6999.00,-1.55,-1.88,-1.95,6999.00,-4.34,-2.25,6999.00,6999.00,6999.00,5.30,12.99,9.88,11.57,14.58
3/10/2005 00:00,-4.98,-2.74,6999.00,-1.56,-1.90,-1.97,6999.00,-4.28,-2.26,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.58
3/10/2005 03:00,-4.86,-2.74,6999.00,-1.59,-1.92,-1.97,6999.00,-4.18,-2.26,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.58
3/10/2005 06:00,-4.75,-2.73,6999.00,-1.60,-1.92,-1.97,6999.00,-4.09,-2.27,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.58
3/10/2005 09:00,-4.64,-2.71,6999.00,-1.61,-1.93,-1.99,6999.00,-3.99,-2.27,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.58
3/10/2005 12:00,-4.51,-2.68,6999.00,-1.60,-1.93,-1.99,6999.00,-3.89,-2.26,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.58
3/10/2005 15:00,-4.40,-2.64,6999.00,-1.60,-1.93,-1.99,6999.00,-3.80,-2.26,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.58
3/10/2005 18:00,-4.31,-2.60,6999.00,-1.59,-1.93,-1.99,6999.00,-3.73,-2.24,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.58
3/10/2005 21:00,-4.26,-2.57,6999.00,-1.57,-1.93,-2.00,6999.00,-3.68,-2.23,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.51
3/11/2005 00:00,-4.20,-2.55,6999.00,-1.56,-1.93,-2.00,6999.00,-3.64,-2.22,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.51
3/11/2005 03:00,-4.15,-2.52,6999.00,-1.54,-1.93,-2.00,6999.00,-3.60,-2.20,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.51
3/11/2005 06:00,-4.12,-2.49,6999.00,-1.53,-1.92,-2.00,6999.00,-3.58,-2.19,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.51
3/11/2005 09:00,-4.12,-2.48,6999.00,-1.52,-1.92,-2.00,6999.00,-3.58,-2.19,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.51
3/11/2005 12:00,-4.13,-2.46,6999.00,-1.51,-1.92,-1.99,6999.00,-3.58,-2.17,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.51
3/11/2005 15:00,-4.12,-2.45,6999.00,-1.50,-1.90,-1.99,6999.00,-3.57,-2.17,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.51
3/11/2005 18:00,-4.13,-2.44,6999.00,-1.49,-1.90,-1.99,6999.00,-3.57,-2.17,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.51
3/11/2005 21:00,-4.13,-2.44,6999.00,-1.49,-1.90,-1.99,6999.00,-3.57,-2.15,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.51
3/12/2005 00:00,-4.11,-2.44,6999.00,-1.48,-1.88,-1.99,6999.00,-3.55,-2.15,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.51
3/12/2005 03:00,-4.09,-2.42,6999.00,-1.48,-1.87,-1.99,6999.00,-3.53,-2.15,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.51
3/12/2005 06:00,-4.05,-2.42,6999.00,-1.48,-1.87,-1.99,6999.00,-3.50,-2.15,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.51
3/12/2005 09:00,-4.01,-2.40,6999.00,-1.46,-1.87,-1.99,6999.00,-3.46,-2.13,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.51
3/12/2005 12:00,-3.96,-2.39,6999.00,-1.45,-1.87,-1.99,6999.00,-3.40,-2.13,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.51
3/12/2005 15:00,-3.87,-2.37,6999.00,-1.45,-1.87,-1.99,6999.00,-3.33,-2.12,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.51
3/12/2005 18:00,-3.77,-2.35,6999.00,-1.44,-1.85,-1.99,6999.00,-3.24,-2.09,6999.00,6999.00,6999.00,5.30,12.99,9.88,11.57,14.51
3/12/2005 21:00,-3.68,-2.31,6999.00,-1.43,-1.84,-1.99,6999.00,-3.15,-2.08,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.51
3/13/2005 00:00,-3.56,-2.27,6999.00,-1.41,-1.84,-1.99,6999.00,-3.06,-2.06,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.51
3/13/2005 03:00,-3.44,-2.24,6999.00,-1.40,-1.82,-1.99,6999.00,-2.95,-2.05,6999.00,6999.00,6999.00,5.30,12.99,9.88,11.57,14.51
3/13/2005 06:00,-3.32,-2.19,6999.00,-1.39,-1.82,-1.99,6999.00,-2.84,-2.03,6999.00,6999.00,6999.00,5.30,12.99,9.88,11.57,14.51
3/13/2005 09:00,-3.21,-2.15,6999.00,-1.36,-1.80,-1.98,6999.00,-2.75,-2.00,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.51
3/13/2005 12:00,-3.11,-2.10,6999.00,-1.34,-1.79,-1.98,6999.00,-2.65,-1.98,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.51
3/13/2005 15:00,-3.01,-2.05,6999.00,-1.32,-1.77,-1.98,6999.00,-2.56,-1.95,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.51
3/13/2005 18:00,-2.92,-2.01,6999.00,-1.30,-1.75,-1.98,6999.00,-2.47,-1.93,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.51
3/13/2005 21:00,-2.82,-1.97,6999.00,-1.27,-1.73,-1.96,6999.00,-2.40,-1.90,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.51
3/14/2005 00:00,-2.75,-1.92,6999.00,-1.25,-1.71,-1.96,6999.00,-2.34,-1.88,6999.00,6999.00,6999.00,5.30,13.12,9.88,11.57,14.51
3/14/2005 03:00,-2.68,-1.88,6999.00,-1.22,-1.69,-1.96,6999.00,-2.27,-1.85,6999.00,6999.00,6999.00,5.30,13.12,9.88,11.57,14.51
3/14/2005 06:00,-2.63,-1.85,6999.00,-1.20,-1.66,-1.95,6999.00,-2.23,-1.83,6999.00,6999.00,6999.00,5.30,13.12,9.94,11.57,14.51
3/14/2005 09:00,-2.60,-1.81,6999.00,-1.17,-1.64,-1.94,6999.00,-2.20,-1.80,6999.00,6999.00,6999.00,5.30,13.12,9.94,11.57,14.51
3/14/2005 12:00,-2.56,-1.77,6999.00,-1.15,-1.62,-1.94,6999.00,-2.18,-1.78,6999.00,6999.00,6999.00,5.30,13.12,9.94,11.57,14.51
3/14/2005 15:00,-2.53,-1.75,6999.00,-1.13,-1.60,-1.93,6999.00,-2.15,-1.76,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.57,14.58
3/14/2005 18:00,-2.49,-1.72,6999.00,-1.11,-1.58,-1.92,6999.00,-2.12,-1.74,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.57,14.58
3/14/2005 21:00,-2.46,-1.70,6999.00,-1.08,-1.56,-1.92,6999.00,-2.08,-1.72,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.64,14.58
3/15/2005 00:00,-2.43,-1.67,6999.00,-1.06,-1.53,-1.90,6999.00,-2.04,-1.69,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.64,14.58
3/15/2005 03:00,-2.39,-1.65,6999.00,-1.04,-1.52,-1.90,6999.00,-2.01,-1.68,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.64,14.58
3/15/2005 06:00,-2.35,-1.62,6999.00,-1.03,-1.50,-1.90,6999.00,-1.97,-1.66,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.64,14.58
3/15/2005 09:00,-2.31,-1.60,6999.00,-1.00,-1.47,-1.88,6999.00,-1.92,-1.64,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.64,14.58
3/15/2005 12:00,-2.25,-1.57,6999.00,-0.99,-1.45,-1.88,6999.00,-1.88,-1.63,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.64,14.58
3/15/2005 15:00,-2.20,-1.55,6999.00,-0.97,-1.44,-1.88,6999.00,-1.83,-1.61,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.64,14.58
3/15/2005 18:00,-2.15,-1.53,6999.00,-0.95,-1.42,-1.86,6999.00,-1.77,-1.59,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.64,14.58
3/15/2005 21:00,-2.10,-1.49,6999.00,-0.94,-1.41,-1.86,6999.00,-1.73,-1.57,6999.00,6999.00,6999.00,5.36,13.32,10.00,11.64,14.58
3/16/2005 00:00,-2.05,-1.47,6999.00,-0.91,-1.38,-1.86,6999.00,-1.69,-1.55,6999.00,6999.00,6999.00,5.36,13.32,10.00,11.64,14.58
3/16/2005 03:00,-2.01,-1.44,6999.00,-0.90,-1.37,-1.83,6999.00,-1.65,-1.54,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.64,14.58
3/16/2005 06:00,-1.97,-1.42,6999.00,-0.88,-1.36,-1.83,6999.00,-1.61,-1.52,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.64,14.58
3/16/2005 09:00,-1.93,-1.39,6999.00,-0.87,-1.34,-1.83,6999.00,-1.57,-1.51,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.64,14.58
3/16/2005 12:00,-1.89,-1.37,6999.00,-0.84,-1.31,-1.81,6999.00,-1.54,-1.49,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.64,14.58
3/16/2005 15:00,-1.85,-1.35,6999.00,-0.83,-1.30,-1.81,6999.00,-1.50,-1.48,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.64,14.58
3/16/2005 18:00,-1.81,-1.33,6999.00,-0.82,-1.29,-1.81,6999.00,-1.48,-1.45,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.70,14.65
3/16/2005 21:00,-1.79,-1.31,6999.00,-0.80,-1.27,-1.80,6999.00,-1.45,-1.44,6999.00,6999.00,6999.00,5.36,13.39,10.06,11.70,14.65
3/17/2005 00:00,-1.77,-1.28,6999.00,-0.79,-1.26,-1.79,6999.00,-1.43,-1.42,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.70,14.65
3/17/2005 03:00,-1.76,-1.26,6999.00,-0.78,-1.23,-1.79,6999.00,-1.42,-1.41,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.70,14.65
3/17/2005 06:00,-1.74,-1.25,6999.00,-0.75,-1.22,-1.78,6999.00,-1.40,-1.40,6999.00,6999.00,6999.00,5.41,13.45,10.12,11.70,14.65
3/17/2005 09:00,-1.73,-1.23,6999.00,-0.74,-1.20,-1.77,6999.00,-1.39,-1.38,6999.00,6999.00,6999.00,5.41,13.45,10.12,11.70,14.65
3/17/2005 12:00,-1.72,-1.22,6999.00,-0.73,-1.19,-1.77,6999.00,-1.38,-1.38,6999.00,6999.00,6999.00,5.41,13.52,10.12,11.70,14.65
3/17/2005 15:00,-1.69,-1.20,6999.00,-0.72,-1.18,-1.76,6999.00,-1.36,-1.36,6999.00,6999.00,6999.00,5.41,13.52,10.12,11.70,14.65
3/17/2005 18:00,-1.68,-1.18,6999.00,-0.71,-1.17,-1.75,6999.00,-1.34,-1.34,6999.00,6999.00,6999.00,5.41,13.52,10.12,11.70,14.65
3/17/2005 21:00,-1.67,-1.17,6999.00,-0.70,-1.15,-1.75,6999.00,-1.34,-1.34,6999.00,6999.00,6999.00,5.41,13.52,10.19,11.77,14.65
3/18/2005 00:00,-1.67,-1.16,6999.00,-0.67,-1.13,-1.75,6999.00,-1.34,-1.33,6999.00,6999.00,6999.00,5.41,13.58,10.19,11.77,14.65
3/18/2005 03:00,-1.67,-1.15,6999.00,-0.67,-1.13,-1.73,6999.00,-1.32,-1.32,6999.00,6999.00,6999.00,5.41,13.58,10.19,11.77,14.65
3/18/2005 06:00,-1.65,-1.14,6999.00,-0.66,-1.11,-1.73,6999.00,-1.32,-1.31,6999.00,6999.00,6999.00,5.41,13.58,10.19,11.77,14.65
3/18/2005 09:00,-1.65,-1.13,6999.00,-0.65,-1.10,-1.73,6999.00,-1.32,-1.30,6999.00,6999.00,6999.00,5.41,13.58,10.19,11.77,14.71
3/18/2005 12:00,-1.65,-1.12,6999.00,-0.64,-1.09,-1.72,6999.00,-1.32,-1.29,6999.00,6999.00,6999.00,5.41,13.58,10.19,11.77,14.71
3/18/2005 15:00,-1.65,-1.12,6999.00,-0.63,-1.07,-1.71,6999.00,-1.30,-1.27,6999.00,6999.00,6999.00,5.41,13.65,10.25,11.77,14.71
3/18/2005 18:00,-1.65,-1.09,6999.00,-0.61,-1.06,-1.71,6999.00,-1.31,-1.27,6999.00,6999.00,6999.00,5.41,13.65,10.25,11.77,14.71
3/18/2005 21:00,-1.67,-1.09,6999.00,-0.61,-1.05,-1.71,6999.00,-1.32,-1.26,6999.00,6999.00,6999.00,5.41,13.65,10.25,11.77,14.71
3/19/2005 00:00,-1.68,-1.09,6999.00,-0.60,-1.04,-1.69,6999.00,-1.34,-1.25,6999.00,6999.00,6999.00,5.41,13.65,10.25,11.77,14.71
3/19/2005 03:00,-1.69,-1.09,6999.00,-0.59,-1.03,-1.69,6999.00,-1.34,-1.25,6999.00,6999.00,6999.00,5.41,13.65,10.25,11.83,14.71
3/19/2005 06:00,-1.69,-1.08,6999.00,-0.59,-1.02,-1.69,6999.00,-1.34,-1.24,6999.00,6999.00,6999.00,5.41,13.72,10.25,11.83,14.71
3/19/2005 09:00,-1.72,-1.07,6999.00,-0.58,-1.01,-1.69,6999.00,-1.34,-1.23,6999.00,6999.00,6999.00,5.41,13.72,10.25,11.83,14.71
3/19/2005 12:00,-1.72,-1.07,6999.00,-0.57,-1.01,-1.68,6999.00,-1.34,-1.23,6999.00,6999.00,6999.00,5.41,13.72,10.25,11.83,14.71
3/19/2005 15:00,-1.72,-1.07,6999.00,-0.57,-0.98,-1.66,6999.00,-1.34,-1.23,6999.00,6999.00,6999.00,5.41,13.72,10.25,11.83,14.78
3/19/2005 18:00,-1.72,-1.07,6999.00,-0.57,-0.98,-1.66,6999.00,-1.34,-1.23,6999.00,6999.00,6999.00,5.41,13.72,10.25,11.83,14.78
3/19/2005 21:00,-1.72,-1.07,6999.00,-0.56,-0.97,-1.66,6999.00,-1.35,-1.22,6999.00,6999.00,6999.00,5.41,13.72,10.31,11.83,14.78
3/20/2005 00:00,-1.72,-1.07,6999.00,-0.54,-0.96,-1.66,6999.00,-1.36,-1.22,6999.00,6999.00,6999.00,5.41,13.72,10.31,11.83,14.78
3/20/2005 03:00,-1.72,-1.06,6999.00,-0.54,-0.96,-1.65,6999.00,-1.35,-1.22,6999.00,6999.00,6999.00,5.41,13.72,10.31,11.83,14.78
3/20/2005 06:00,-1.72,-1.05,6999.00,-0.54,-0.94,-1.64,6999.00,-1.34,-1.22,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.83,14.78
3/20/2005 09:00,-1.72,-1.05,6999.00,-0.53,-0.94,-1.64,6999.00,-1.34,-1.21,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.83,14.78
3/20/2005 12:00,-1.72,-1.05,6999.00,-0.53,-0.92,-1.64,6999.00,-1.34,-1.20,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.78
3/20/2005 15:00,-1.72,-1.05,6999.00,-0.53,-0.92,-1.64,6999.00,-1.34,-1.20,6999.00,6999.00,6999.00,5.47,13.78,10.31,11.89,14.78
3/20/2005 18:00,-1.72,-1.05,6999.00,-0.53,-0.92,-1.64,6999.00,-1.35,-1.20,6999.00,6999.00,6999.00,5.47,13.78,10.31,11.89,14.78
3/20/2005 21:00,-1.75,-1.05,6999.00,-0.52,-0.90,-1.63,6999.00,-1.38,-1.20,6999.00,6999.00,6999.00,5.47,13.78,10.31,11.89,14.78
3/21/2005 00:00,-1.77,-1.05,6999.00,-0.52,-0.90,-1.62,6999.00,-1.40,-1.20,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.78
3/21/2005 03:00,-1.79,-1.06,6999.00,-0.51,-0.90,-1.63,6999.00,-1.41,-1.20,6999.00,6999.00,6999.00,5.47,13.78,10.31,11.89,14.85
3/21/2005 06:00,-1.81,-1.06,6999.00,-0.51,-0.89,-1.63,6999.00,-1.43,-1.20,6999.00,6999.00,6999.00,5.47,13.78,10.31,11.89,14.85
3/21/2005 09:00,-1.84,-1.06,6999.00,-0.51,-0.88,-1.63,6999.00,-1.45,-1.20,6999.00,6999.00,6999.00,5.47,13.78,10.37,11.89,14.85
3/21/2005 12:00,-1.87,-1.06,6999.00,-0.51,-0.88,-1.63,6999.00,-1.46,-1.20,6999.00,6999.00,6999.00,5.47,13.85,10.37,11.89,14.85
3/21/2005 15:00,-1.88,-1.07,6999.00,-0.51,-0.88,-1.62,6999.00,-1.48,-1.20,6999.00,6999.00,6999.00,5.47,13.85,10.37,11.89,14.85
3/21/2005 18:00,-1.90,-1.07,6999.00,-0.50,-0.85,-1.61,6999.00,-1.50,-1.19,6999.00,6999.00,6999.00,5.47,13.85,10.37,11.89,14.85
3/21/2005 21:00,-1.93,-1.08,6999.00,-0.51,-0.84,-1.61,6999.00,-1.52,-1.20,6999.00,6999.00,6999.00,5.47,13.85,10.37,11.89,14.85
3/22/2005 00:00,-1.95,-1.09,6999.00,-0.51,-0.85,-1.61,6999.00,-1.53,-1.20,6999.00,6999.00,6999.00,5.47,13.85,10.37,11.89,14.85
3/22/2005 03:00,-1.99,-1.09,6999.00,-0.51,-0.87,-1.61,6999.00,-1.56,-1.20,6999.00,6999.00,6999.00,5.47,13.85,10.37,11.89,14.85
3/22/2005 06:00,-2.01,-1.11,6999.00,-0.51,-0.87,-1.61,6999.00,-1.57,-1.20,6999.00,6999.00,6999.00,5.47,13.85,10.37,11.89,14.85
3/22/2005 09:00,-2.02,-1.13,6999.00,-0.52,-0.87,-1.61,6999.00,-1.60,-1.20,6999.00,6999.00,6999.00,5.47,13.85,10.37,11.89,14.85
3/22/2005 12:00,-2.05,-1.13,6999.00,-0.52,-0.87,-1.61,6999.00,-1.62,-1.20,6999.00,6999.00,6999.00,5.47,13.85,10.37,11.89,14.91
3/22/2005 15:00,-2.06,-1.14,6999.00,-0.53,-0.87,-1.61,6999.00,-1.62,-1.20,6999.00,6999.00,6999.00,5.47,13.85,10.37,11.89,14.91
3/22/2005 18:00,-2.07,-1.14,6999.00,-0.53,-0.87,-1.61,6999.00,-1.63,-1.20,6999.00,6999.00,6999.00,5.47,13.85,10.37,11.89,14.91
3/22/2005 21:00,-2.10,-1.14,6999.00,-0.53,-0.87,-1.60,6999.00,-1.65,-1.22,6999.00,6999.00,6999.00,5.47,13.85,10.37,11.89,14.91
3/23/2005 00:00,-2.13,-1.16,6999.00,-0.54,-0.87,-1.60,6999.00,-1.67,-1.22,6999.00,6999.00,6999.00,5.47,13.85,10.37,11.96,14.91
3/23/2005 03:00,-2.14,-1.16,6999.00,-0.56,-0.87,-1.59,6999.00,-1.69,-1.22,6999.00,6999.00,6999.00,5.47,13.85,10.37,11.96,14.91
3/23/2005 06:00,-2.16,-1.16,6999.00,-0.56,-0.87,-1.59,6999.00,-1.72,-1.22,6999.00,6999.00,6999.00,5.41,13.85,10.37,11.96,14.91
3/23/2005 09:00,-2.18,-1.18,6999.00,-0.56,-0.87,-1.59,6999.00,-1.74,-1.22,6999.00,6999.00,6999.00,5.41,13.85,10.37,11.96,14.91
3/23/2005 12:00,-2.20,-1.18,6999.00,-0.57,-0.89,-1.59,6999.00,-1.76,-1.23,6999.00,6999.00,6999.00,5.47,13.85,10.37,11.96,14.91
3/23/2005 15:00,-2.22,-1.21,6999.00,-0.58,-0.89,-1.59,6999.00,-1.78,-1.24,6999.00,6999.00,6999.00,5.47,13.85,10.37,11.96,14.91
3/23/2005 18:00,-2.25,-1.21,6999.00,-0.58,-0.89,-1.59,6999.00,-1.81,-1.24,6999.00,6999.00,6999.00,5.47,13.85,10.37,11.96,14.91
3/23/2005 21:00,-2.30,-1.22,6999.00,-0.59,-0.90,-1.59,6999.00,-1.85,-1.24,6999.00,6999.00,6999.00,5.41,13.85,10.37,11.96,14.91
3/24/2005 00:00,-2.32,-1.23,6999.00,-0.60,-0.90,-1.59,6999.00,-1.87,-1.26,6999.00,6999.00,6999.00,5.41,13.78,10.37,11.96,14.91
3/24/2005 03:00,-2.35,-1.25,6999.00,-0.61,-0.92,-1.59,6999.00,-1.89,-1.26,6999.00,6999.00,6999.00,5.41,13.78,10.37,11.96,14.91
3/24/2005 06:00,-2.36,-1.25,6999.00,-0.61,-0.92,-1.59,6999.00,-1.90,-1.26,6999.00,6999.00,6999.00,5.41,13.78,10.37,11.96,14.91
3/24/2005 09:00,-2.37,-1.27,6999.00,-0.63,-0.95,-1.59,6999.00,-1.91,-1.29,6999.00,6999.00,6999.00,5.41,13.78,10.37,11.96,14.91
3/24/2005 12:00,-2.37,-1.27,6999.00,-0.64,-0.95,-1.59,6999.00,-1.91,-1.29,6999.00,6999.00,6999.00,5.41,13.78,10.37,11.89,14.91
3/24/2005 15:00,-2.37,-1.30,6999.00,-0.64,-0.97,-1.60,6999.00,-1.91,-1.29,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.91
3/24/2005 18:00,-2.36,-1.30,6999.00,-0.65,-0.98,-1.60,6999.00,-1.91,-1.29,6999.00,6999.00,6999.00,5.41,13.78,10.37,11.89,14.91
3/24/2005 21:00,-2.37,-1.30,6999.00,-0.66,-0.99,-1.61,6999.00,-1.91,-1.31,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.91
3/25/2005 00:00,-2.35,-1.30,6999.00,-0.66,-1.01,-1.61,6999.00,-1.91,-1.31,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.91
3/25/2005 03:00,-2.35,-1.30,6999.00,-0.66,-1.01,-1.61,6999.00,-1.89,-1.31,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.91
3/25/2005 06:00,-2.33,-1.30,6999.00,-0.67,-1.02,-1.61,6999.00,-1.88,-1.31,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.91
3/25/2005 09:00,-2.32,-1.30,6999.00,-0.68,-1.03,-1.61,6999.00,-1.87,-1.31,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.91
3/25/2005 12:00,-2.30,-1.30,6999.00,-0.68,-1.03,-1.61,6999.00,-1.86,-1.31,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.91
3/25/2005 15:00,-2.28,-1.30,6999.00,-0.68,-1.05,-1.61,6999.00,-1.85,-1.31,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.91
3/25/2005 18:00,-2.28,-1.30,6999.00,-0.68,-1.05,-1.61,6999.00,-1.85,-1.31,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.91
3/25/2005 21:00,-2.28,-1.30,6999.00,-0.68,-1.05,-1.61,6999.00,-1.85,-1.31,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.91
3/26/2005 00:00,-2.31,-1.30,6999.00,-0.68,-1.05,-1.61,6999.00,-1.86,-1.31,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.91
3/26/2005 03:00,-2.31,-1.30,6999.00,-0.68,-1.05,-1.61,6999.00,-1.87,-1.31,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.91
3/26/2005 06:00,-2.31,-1.30,6999.00,-0.68,-1.05,-1.61,6999.00,-1.87,-1.31,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.91
3/26/2005 09:00,-2.31,-1.30,6999.00,-0.68,-1.06,-1.61,6999.00,-1.87,-1.31,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.91
3/26/2005 12:00,-2.28,-1.30,6999.00,-0.68,-1.07,-1.61,6999.00,-1.86,-1.31,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.91
3/26/2005 15:00,-2.28,-1.30,6999.00,-0.68,-1.07,-1.61,6999.00,-1.85,-1.31,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.91
3/26/2005 18:00,-2.28,-1.30,6999.00,-0.68,-1.07,-1.61,6999.00,-1.85,-1.31,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.91
3/26/2005 21:00,-2.30,-1.30,6999.00,-0.68,-1.07,-1.61,6999.00,-1.86,-1.31,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.91
3/27/2005 00:00,-2.31,-1.30,6999.00,-0.68,-1.07,-1.62,6999.00,-1.87,-1.32,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/27/2005 03:00,-2.31,-1.30,6999.00,-0.68,-1.07,-1.62,6999.00,-1.87,-1.32,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/27/2005 06:00,-2.32,-1.30,6999.00,-0.68,-1.07,-1.62,6999.00,-1.88,-1.32,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/27/2005 09:00,-2.33,-1.30,6999.00,-0.68,-1.07,-1.62,6999.00,-1.88,-1.32,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/27/2005 12:00,-2.31,-1.30,6999.00,-0.70,-1.07,-1.62,6999.00,-1.87,-1.32,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/27/2005 15:00,-2.31,-1.30,6999.00,-0.70,-1.07,-1.62,6999.00,-1.87,-1.32,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/27/2005 18:00,-2.31,-1.30,6999.00,-0.70,-1.07,-1.63,6999.00,-1.87,-1.32,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/27/2005 21:00,-2.30,-1.30,6999.00,-0.70,-1.09,-1.63,6999.00,-1.88,-1.32,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/28/2005 00:00,-2.30,-1.30,6999.00,-0.70,-1.09,-1.63,6999.00,-1.87,-1.32,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/28/2005 03:00,-2.28,-1.30,6999.00,-0.70,-1.10,-1.63,6999.00,-1.86,-1.32,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/28/2005 06:00,-2.28,-1.30,6999.00,-0.70,-1.09,-1.63,6999.00,-1.85,-1.32,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/28/2005 09:00,-2.28,-1.30,6999.00,-0.70,-1.09,-1.63,6999.00,-1.85,-1.32,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/28/2005 12:00,-2.31,-1.30,6999.00,-0.68,-1.09,-1.63,6999.00,-1.91,-1.32,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/28/2005 15:00,-2.32,-1.30,6999.00,-0.70,-1.07,-1.63,6999.00,-1.90,-1.33,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/28/2005 18:00,-2.32,-1.30,6999.00,-0.68,-1.07,-1.62,6999.00,-1.89,-1.33,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/28/2005 21:00,-2.35,-1.30,6999.00,-0.68,-1.07,-1.62,6999.00,-1.93,-1.33,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/29/2005 00:00,-2.40,-1.31,6999.00,-0.68,-1.07,-1.62,6999.00,-1.98,-1.33,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/29/2005 03:00,-2.45,-1.32,6999.00,-0.70,-1.07,-1.62,6999.00,-2.02,-1.33,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/29/2005 06:00,-2.52,-1.33,6999.00,-0.70,-1.09,-1.62,6999.00,-2.08,-1.33,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/29/2005 09:00,-2.61,-1.35,6999.00,-0.71,-1.09,-1.62,6999.00,-2.17,-1.34,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/29/2005 12:00,-2.70,-1.37,6999.00,-0.72,-1.11,-1.62,6999.00,-2.27,-1.36,6999.00,6999.00,6999.00,5.41,13.78,10.31,11.89,14.85
3/29/2005 15:00,-2.79,-1.39,6999.00,-0.73,-1.11,-1.62,6999.00,-2.36,-1.36,6999.00,6999.00,6999.00,5.41,13.72,10.31,11.89,14.85
3/29/2005 18:00,-2.91,-1.43,6999.00,-0.74,-1.12,-1.62,6999.00,-2.46,-1.38,6999.00,6999.00,6999.00,5.41,13.72,10.31,11.89,14.85
3/29/2005 21:00,-3.04,-1.46,6999.00,-0.75,-1.13,-1.62,6999.00,-2.58,-1.40,6999.00,6999.00,6999.00,5.41,13.72,10.31,11.89,14.91
3/30/2005 00:00,-3.17,-1.50,6999.00,-0.78,-1.15,-1.63,6999.00,-2.70,-1.42,6999.00,6999.00,6999.00,5.41,13.72,10.31,11.89,14.91
3/30/2005 03:00,-3.29,-1.55,6999.00,-0.79,-1.17,-1.63,6999.00,-2.80,-1.43,6999.00,6999.00,6999.00,5.41,13.72,10.31,11.89,14.85
3/30/2005 06:00,-3.41,-1.60,6999.00,-0.81,-1.19,-1.64,6999.00,-2.91,-1.46,6999.00,6999.00,6999.00,5.41,13.72,10.31,11.89,14.85
3/30/2005 09:00,-3.53,-1.65,6999.00,-0.83,-1.21,-1.65,6999.00,-3.02,-1.49,6999.00,6999.00,6999.00,5.41,13.65,10.25,11.89,14.85
3/30/2005 12:00,-3.65,-1.70,6999.00,-0.86,-1.25,-1.65,6999.00,-3.14,-1.52,6999.00,6999.00,6999.00,5.41,13.65,10.25,11.89,14.85
3/30/2005 15:00,-3.76,-1.75,6999.00,-0.88,-1.27,-1.65,6999.00,-3.23,-1.54,6999.00,6999.00,6999.00,5.41,13.65,10.25,11.89,14.85
3/30/2005 18:00,-3.87,-1.81,6999.00,-0.90,-1.29,-1.65,6999.00,-3.33,-1.57,6999.00,6999.00,6999.00,5.41,13.58,10.25,11.89,14.85
3/30/2005 21:00,-4.00,-1.85,6999.00,-0.94,-1.33,-1.68,6999.00,-3.44,-1.61,6999.00,6999.00,6999.00,5.41,13.58,10.25,11.89,14.85
3/31/2005 00:00,-4.12,-1.91,6999.00,-0.96,-1.35,-1.68,6999.00,-3.54,-1.64,6999.00,6999.00,6999.00,5.41,13.58,10.19,11.89,14.85
3/31/2005 03:00,-4.22,-1.97,6999.00,-0.99,-1.38,-1.68,6999.00,-3.62,-1.67,6999.00,6999.00,6999.00,5.41,13.52,10.19,11.83,14.85
3/31/2005 06:00,-4.29,-2.02,6999.00,-1.03,-1.41,-1.70,6999.00,-3.69,-1.71,6999.00,6999.00,6999.00,5.41,13.52,10.19,11.83,14.85
3/31/2005 09:00,-4.38,-2.07,6999.00,-1.05,-1.44,-1.70,6999.00,-3.77,-1.73,6999.00,6999.00,6999.00,5.36,13.45,10.19,11.83,14.85
3/31/2005 12:00,-4.45,-2.13,6999.00,-1.08,-1.46,-1.71,6999.00,-3.85,-1.77,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.85
3/31/2005 15:00,-4.51,-2.17,6999.00,-1.12,-1.48,-1.72,6999.00,-3.89,-1.79,6999.00,6999.00,6999.00,5.36,13.45,10.12,11.83,14.78
3/31/2005 18:00,-4.58,-2.22,6999.00,-1.15,-1.52,-1.73,6999.00,-3.95,-1.84,6999.00,6999.00,6999.00,5.36,13.39,10.12,11.83,14.78
3/31/2005 21:00,-4.66,-2.26,6999.00,-1.17,-1.54,-1.74,6999.00,-4.03,-1.87,6999.00,6999.00,6999.00,5.36,13.39,10.12,11.77,14.78
4/1/2005 00:00,-4.73,-2.31,6999.00,-1.21,-1.56,-1.75,6999.00,-4.09,-1.89,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.77,14.78
4/1/2005 03:00,-4.78,-2.36,6999.00,-1.24,-1.58,-1.76,6999.00,-4.13,-1.92,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.77,14.78
4/1/2005 06:00,-4.81,-2.40,6999.00,-1.27,-1.62,-1.78,6999.00,-4.16,-1.95,6999.00,6999.00,6999.00,5.36,13.32,10.06,11.77,14.78
4/1/2005 09:00,-4.86,-2.44,6999.00,-1.30,-1.64,-1.79,6999.00,-4.21,-1.99,6999.00,6999.00,6999.00,5.36,13.25,10.06,11.77,14.71
4/1/2005 12:00,-4.89,-2.47,6999.00,-1.33,-1.66,-1.80,6999.00,-4.25,-2.02,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.70,14.71
4/1/2005 15:00,-4.92,-2.51,6999.00,-1.35,-1.70,-1.82,6999.00,-4.26,-2.04,6999.00,6999.00,6999.00,5.36,13.25,10.00,11.70,14.71
4/1/2005 18:00,-4.95,-2.54,6999.00,-1.39,-1.72,-1.83,6999.00,-4.30,-2.07,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.70,14.71
4/1/2005 21:00,-5.01,-2.57,6999.00,-1.41,-1.74,-1.84,6999.00,-4.35,-2.09,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.70,14.71
4/2/2005 00:00,-5.04,-2.60,6999.00,-1.43,-1.76,-1.86,6999.00,-4.39,-2.13,6999.00,6999.00,6999.00,5.36,13.19,10.00,11.70,14.65
4/2/2005 03:00,-5.06,-2.63,6999.00,-1.46,-1.79,-1.88,6999.00,-4.40,-2.15,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.64,14.65
4/2/2005 06:00,-5.07,-2.66,6999.00,-1.49,-1.81,-1.89,6999.00,-4.40,-2.18,6999.00,6999.00,6999.00,5.30,13.12,9.94,11.64,14.65
4/2/2005 09:00,-5.09,-2.69,6999.00,-1.51,-1.83,-1.91,6999.00,-4.43,-2.20,6999.00,6999.00,6999.00,5.30,13.12,9.94,11.64,14.65
4/2/2005 12:00,-5.11,-2.72,6999.00,-1.53,-1.84,-1.92,6999.00,-4.44,-2.22,6999.00,6999.00,6999.00,5.30,13.12,9.94,11.64,14.65
4/2/2005 15:00,-5.13,-2.74,6999.00,-1.55,-1.86,-1.93,6999.00,-4.46,-2.24,6999.00,6999.00,6999.00,5.30,13.06,9.94,11.64,14.58
4/2/2005 18:00,-5.14,-2.76,6999.00,-1.57,-1.88,-1.95,6999.00,-4.48,-2.26,6999.00,6999.00,6999.00,5.30,13.06,9.94,11.64,14.58
4/2/2005 21:00,-5.18,-2.78,6999.00,-1.60,-1.91,-1.96,6999.00,-4.52,-2.28,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
4/3/2005 00:00,-5.22,-2.80,6999.00,-1.62,-1.92,-1.97,6999.00,-4.55,-2.30,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
4/3/2005 03:00,-5.24,-2.83,6999.00,-1.64,-1.94,-1.99,6999.00,-4.57,-2.33,6999.00,6999.00,6999.00,5.30,13.06,9.88,11.57,14.58
4/3/2005 06:00,-5.26,-2.85,6999.00,-1.66,-1.96,-2.00,6999.00,-4.60,-2.35,6999.00,6999.00,6999.00,5.30,12.99,9.88,11.57,14.58
4/3/2005 09:00,-5.29,-2.87,6999.00,-1.67,-1.97,-2.01,6999.00,-4.64,-2.36,6999.00,6999.00,6999.00,5.30,12.99,9.88,11.57,14.51
4/3/2005 12:00,-5.33,-2.89,6999.00,-1.69,-1.99,-2.02,6999.00,-4.67,-2.38,6999.00,6999.00,6999.00,5.30,12.99,9.88,11.57,14.51
4/3/2005 15:00,-5.36,-2.92,6999.00,-1.72,-2.00,-2.03,6999.00,-4.71,-2.40,6999.00,6999.00,6999.00,5.30,12.99,9.88,11.57,14.51
4/3/2005 18:00,-5.41,-2.94,6999.00,-1.74,-2.03,-2.05,6999.00,-4.76,-2.42,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.57,14.51
4/3/2005 21:00,-5.47,-2.97,6999.00,-1.75,-2.04,-2.06,6999.00,-4.80,-2.44,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.51,14.51
4/4/2005 00:00,-5.52,-3.00,6999.00,-1.77,-2.05,-2.08,6999.00,-4.85,-2.46,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.51,14.51
4/4/2005 03:00,-5.55,-3.03,6999.00,-1.79,-2.07,-2.09,6999.00,-4.87,-2.48,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.51,14.51
4/4/2005 06:00,-5.57,-3.05,6999.00,-1.81,-2.08,-2.10,6999.00,-4.88,-2.50,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.51,14.45
4/4/2005 09:00,-5.57,-3.07,6999.00,-1.83,-2.09,-2.10,6999.00,-4.90,-2.53,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.51,14.45
4/4/2005 12:00,-5.60,-3.10,6999.00,-1.85,-2.11,-2.12,6999.00,-4.93,-2.55,6999.00,6999.00,6999.00,5.30,12.86,9.81,11.51,14.45
4/4/2005 15:00,-5.61,-3.11,6999.00,-1.87,-2.14,-2.13,6999.00,-4.94,-2.56,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.51,14.45
4/4/2005 18:00,-5.63,-3.13,6999.00,-1.88,-2.15,-2.14,6999.00,-4.95,-2.58,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.51,14.45
4/4/2005 21:00,-5.65,-3.15,6999.00,-1.90,-2.16,-2.15,6999.00,-4.97,-2.59,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.45,14.45
4/5/2005 00:00,-5.67,-3.17,6999.00,-1.91,-2.17,-2.15,6999.00,-4.98,-2.61,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.45,14.45
4/5/2005 03:00,-5.66,-3.18,6999.00,-1.93,-2.18,-2.17,6999.00,-4.97,-2.62,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.45,14.45
4/5/2005 06:00,-5.65,-3.20,6999.00,-1.94,-2.20,-2.18,6999.00,-4.96,-2.64,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.45,14.45
4/5/2005 09:00,-5.65,-3.21,6999.00,-1.95,-2.21,-2.18,6999.00,-4.99,-2.65,6999.00,6999.00,6999.00,5.30,12.80,9.75,11.45,14.38
4/5/2005 12:00,-5.65,-3.21,6999.00,-1.97,-2.22,-2.20,6999.00,-5.01,-2.66,6999.00,6999.00,6999.00,5.30,12.80,9.75,11.45,14.38
4/5/2005 15:00,-5.67,-3.23,6999.00,-1.98,-2.23,-2.20,6999.00,-5.01,-2.67,6999.00,6999.00,6999.00,5.30,12.80,9.75,11.45,14.38
4/5/2005 18:00,-5.69,-3.24,6999.00,-1.99,-2.24,-2.22,6999.00,-5.03,-2.68,6999.00,6999.00,6999.00,5.30,12.80,9.75,11.45,14.38
4/5/2005 21:00,-5.73,-3.25,6999.00,-2.01,-2.25,-2.22,6999.00,-5.06,-2.70,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.45,14.38
4/6/2005 00:00,-5.76,-3.27,6999.00,-2.01,-2.26,-2.23,6999.00,-5.09,-2.71,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.45,14.38
4/6/2005 03:00,-5.76,-3.29,6999.00,-2.03,-2.28,-2.24,6999.00,-5.09,-2.72,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.45,14.38
4/6/2005 06:00,-5.76,-3.29,6999.00,-2.04,-2.28,-2.25,6999.00,-5.08,-2.73,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.38,14.38
4/6/2005 09:00,-5.76,-3.31,6999.00,-2.05,-2.30,-2.26,6999.00,-5.09,-2.74,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.38,14.38
4/6/2005 12:00,-5.76,-3.31,6999.00,-2.06,-2.30,-2.26,6999.00,-5.09,-2.75,6999.00,6999.00,6999.00,5.30,12.73,9.69,11.38,14.38
4/6/2005 15:00,-5.74,-3.33,6999.00,-2.07,-2.32,-2.28,6999.00,-5.08,-2.76,6999.00,6999.00,6999.00,5.30,12.73,9.69,11.38,14.31
4/6/2005 18:00,-5.73,-3.33,6999.00,-2.07,-2.32,-2.28,6999.00,-5.06,-2.77,6999.00,6999.00,6999.00,5.30,12.73,9.69,11.38,14.31
4/6/2005 21:00,-5.75,-3.33,6999.00,-2.08,-2.34,-2.29,6999.00,-5.06,-2.77,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.38,14.31
4/7/2005 00:00,-5.73,-3.34,6999.00,-2.09,-2.34,-2.29,6999.00,-5.05,-2.78,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.38,14.31
4/7/2005 03:00,-5.70,-3.35,6999.00,-2.10,-2.35,-2.30,6999.00,-5.03,-2.79,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.38,14.31
4/7/2005 06:00,-5.66,-3.35,6999.00,-2.10,-2.36,-2.31,6999.00,-4.98,-2.79,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.38,14.31
4/7/2005 09:00,-5.61,-3.33,6999.00,-2.10,-2.36,-2.32,6999.00,-4.94,-2.79,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.38,14.31
4/7/2005 12:00,-5.55,-3.32,6999.00,-2.12,-2.37,-2.33,6999.00,-4.88,-2.79,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.38,14.31
4/7/2005 15:00,-5.47,-3.30,6999.00,-2.12,-2.37,-2.33,6999.00,-4.80,-2.79,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.38,14.31
4/7/2005 18:00,-5.39,-3.28,6999.00,-2.12,-2.38,-2.34,6999.00,-4.73,-2.78,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.38,14.31
4/7/2005 21:00,-5.32,-3.26,6999.00,-2.12,-2.39,-2.34,6999.00,-4.66,-2.78,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.38,14.25
4/8/2005 00:00,-5.23,-3.23,6999.00,-2.10,-2.39,-2.35,6999.00,-4.58,-2.76,6999.00,6999.00,6999.00,5.24,12.73,9.63,11.38,14.25
4/8/2005 03:00,-5.13,-3.20,6999.00,-2.10,-2.39,-2.36,6999.00,-4.49,-2.76,6999.00,6999.00,6999.00,5.24,12.73,9.63,11.38,14.25
4/8/2005 06:00,-5.01,-3.17,6999.00,-2.09,-2.39,-2.36,6999.00,-4.39,-2.74,6999.00,6999.00,6999.00,5.24,12.73,9.63,11.32,14.25
4/8/2005 09:00,-4.90,-3.13,6999.00,-2.08,-2.39,-2.36,6999.00,-4.28,-2.72,6999.00,6999.00,6999.00,5.24,12.73,9.63,11.32,14.25
4/8/2005 12:00,-4.78,-3.08,6999.00,-2.06,-2.39,-2.36,6999.00,-4.18,-2.70,6999.00,6999.00,6999.00,5.24,12.73,9.63,11.32,14.25
4/8/2005 15:00,-4.66,-3.04,6999.00,-2.04,-2.39,-2.37,6999.00,-4.08,-2.68,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.25
4/8/2005 18:00,-4.55,-2.99,6999.00,-2.03,-2.38,-2.38,6999.00,-3.98,-2.66,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.25
4/8/2005 21:00,-4.45,-2.95,6999.00,-2.01,-2.37,-2.38,6999.00,-3.88,-2.63,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.25
4/9/2005 00:00,-4.36,-2.90,6999.00,-1.99,-2.36,-2.38,6999.00,-3.80,-2.61,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.25
4/9/2005 03:00,-4.25,-2.86,6999.00,-1.97,-2.35,-2.38,6999.00,-3.70,-2.59,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.25
4/9/2005 06:00,-4.14,-2.81,6999.00,-1.94,-2.34,-2.37,6999.00,-3.60,-2.56,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.25
4/9/2005 09:00,-4.05,-2.76,6999.00,-1.91,-2.33,-2.36,6999.00,-3.53,-2.53,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.25
4/9/2005 12:00,-3.95,-2.71,6999.00,-1.89,-2.31,-2.36,6999.00,-3.45,-2.49,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.25
4/9/2005 15:00,-3.86,-2.66,6999.00,-1.87,-2.30,-2.36,6999.00,-3.36,-2.47,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.25
4/9/2005 18:00,-3.78,-2.61,6999.00,-1.84,-2.28,-2.36,6999.00,-3.28,-2.44,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.25
4/9/2005 21:00,-3.71,-2.57,6999.00,-1.81,-2.25,-2.34,6999.00,-3.22,-2.41,6999.00,6999.00,6999.00,5.24,12.80,9.69,11.32,14.25
4/10/2005 00:00,-3.65,-2.53,6999.00,-1.79,-2.24,-2.34,6999.00,-3.17,-2.38,6999.00,6999.00,6999.00,5.24,12.80,9.69,11.38,14.25
4/10/2005 03:00,-3.59,-2.49,6999.00,-1.76,-2.23,-2.34,6999.00,-3.11,-2.36,6999.00,6999.00,6999.00,5.24,12.80,9.69,11.38,14.25
4/10/2005 06:00,-3.53,-2.46,6999.00,-1.74,-2.21,-2.33,6999.00,-3.05,-2.34,6999.00,6999.00,6999.00,5.24,12.80,9.69,11.38,14.25
4/10/2005 09:00,-3.47,-2.42,6999.00,-1.72,-2.20,-2.32,6999.00,-3.00,-2.31,6999.00,6999.00,6999.00,5.24,12.80,9.69,11.38,14.25
4/10/2005 12:00,-3.41,-2.39,6999.00,-1.69,-2.18,-2.32,6999.00,-2.96,-2.28,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.38,14.25
4/10/2005 15:00,-3.35,-2.36,6999.00,-1.67,-2.16,-2.31,6999.00,-2.90,-2.26,6999.00,6999.00,6999.00,5.30,12.80,9.75,11.38,14.25
4/10/2005 18:00,-3.31,-2.32,6999.00,-1.65,-2.15,-2.30,6999.00,-2.86,-2.24,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.38,14.25
4/10/2005 21:00,-3.28,-2.28,6999.00,-1.63,-2.12,-2.30,6999.00,-2.83,-2.22,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.38,14.25
4/11/2005 00:00,-3.28,-2.26,6999.00,-1.61,-2.11,-2.28,6999.00,-2.82,-2.20,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.38,14.25
4/11/2005 03:00,-3.27,-2.24,6999.00,-1.60,-2.09,-2.28,6999.00,-2.82,-2.18,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.38,14.25
4/11/2005 06:00,-3.29,-2.23,6999.00,-1.57,-2.08,-2.27,6999.00,-2.84,-2.17,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.38,14.25
4/11/2005 09:00,-3.32,-2.21,6999.00,-1.56,-2.06,-2.26,6999.00,-2.88,-2.15,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.38,14.25
4/11/2005 12:00,-3.35,-2.21,6999.00,-1.54,-2.04,-2.26,6999.00,-2.92,-2.15,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.38,14.25
4/11/2005 15:00,-3.39,-2.19,6999.00,-1.53,-2.04,-2.24,6999.00,-2.94,-2.13,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/11/2005 18:00,-3.44,-2.21,6999.00,-1.52,-2.02,-2.24,6999.00,-2.99,-2.13,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/11/2005 21:00,-3.51,-2.21,6999.00,-1.52,-2.02,-2.24,6999.00,-3.04,-2.13,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/12/2005 00:00,-3.56,-2.22,6999.00,-1.52,-1.99,-2.24,6999.00,-3.09,-2.13,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/12/2005 03:00,-3.60,-2.23,6999.00,-1.52,-1.99,-2.22,6999.00,-3.11,-2.13,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/12/2005 06:00,-3.62,-2.24,6999.00,-1.52,-1.98,-2.22,6999.00,-3.14,-2.13,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/12/2005 09:00,-3.66,-2.25,6999.00,-1.52,-1.97,-2.22,6999.00,-3.18,-2.13,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/12/2005 12:00,-3.72,-2.27,6999.00,-1.52,-1.97,-2.22,6999.00,-3.23,-2.14,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/12/2005 15:00,-3.77,-2.28,6999.00,-1.52,-1.97,-2.22,6999.00,-3.27,-2.15,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/12/2005 18:00,-3.82,-2.30,6999.00,-1.53,-1.97,-2.22,6999.00,-3.32,-2.15,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/12/2005 21:00,-3.88,-2.32,6999.00,-1.54,-1.98,-2.22,6999.00,-3.37,-2.17,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.45,14.25
4/13/2005 00:00,-3.93,-2.35,6999.00,-1.54,-1.99,-2.22,6999.00,-3.39,-2.17,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.45,14.25
4/13/2005 03:00,-3.95,-2.36,6999.00,-1.56,-1.99,-2.22,6999.00,-3.39,-2.18,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.45,14.25
4/13/2005 06:00,-3.95,-2.38,6999.00,-1.56,-1.99,-2.22,6999.00,-3.39,-2.19,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.45,14.25
4/13/2005 09:00,-3.95,-2.38,6999.00,-1.57,-2.02,-2.22,6999.00,-3.41,-2.19,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/13/2005 12:00,-3.94,-2.40,6999.00,-1.59,-2.02,-2.22,6999.00,-3.40,-2.20,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/13/2005 15:00,-3.92,-2.40,6999.00,-1.60,-2.03,-2.22,6999.00,-3.38,-2.20,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/13/2005 18:00,-3.90,-2.40,6999.00,-1.61,-2.04,-2.22,6999.00,-3.36,-2.20,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/13/2005 21:00,-3.89,-2.40,6999.00,-1.61,-2.04,-2.23,6999.00,-3.34,-2.21,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/14/2005 00:00,-3.87,-2.40,6999.00,-1.61,-2.05,-2.23,6999.00,-3.32,-2.21,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/14/2005 03:00,-3.82,-2.40,6999.00,-1.61,-2.06,-2.24,6999.00,-3.27,-2.21,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/14/2005 06:00,-3.76,-2.38,6999.00,-1.61,-2.06,-2.24,6999.00,-3.22,-2.20,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/14/2005 09:00,-3.71,-2.37,6999.00,-1.61,-2.06,-2.24,6999.00,-3.19,-2.20,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/14/2005 12:00,-3.67,-2.35,6999.00,-1.60,-2.06,-2.24,6999.00,-3.16,-2.20,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/14/2005 15:00,-3.63,-2.34,6999.00,-1.60,-2.06,-2.24,6999.00,-3.13,-2.19,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/14/2005 18:00,-3.61,-2.31,6999.00,-1.59,-2.05,-2.24,6999.00,-3.11,-2.19,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/14/2005 21:00,-3.61,-2.30,6999.00,-1.59,-2.04,-2.24,6999.00,-3.10,-2.18,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/15/2005 00:00,-3.60,-2.29,6999.00,-1.56,-2.04,-2.24,6999.00,-3.09,-2.16,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/15/2005 03:00,-3.57,-2.29,6999.00,-1.56,-2.04,-2.24,6999.00,-3.06,-2.16,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/15/2005 06:00,-3.54,-2.27,6999.00,-1.56,-2.03,-2.23,6999.00,-3.04,-2.16,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/15/2005 09:00,-3.52,-2.26,6999.00,-1.55,-2.02,-2.22,6999.00,-3.02,-2.15,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/15/2005 12:00,-3.51,-2.25,6999.00,-1.54,-2.02,-2.22,6999.00,-3.02,-2.15,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/15/2005 15:00,-3.50,-2.23,6999.00,-1.54,-2.00,-2.22,6999.00,-3.00,-2.14,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/15/2005 18:00,-3.50,-2.23,6999.00,-1.53,-1.99,-2.22,6999.00,-3.00,-2.13,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.38,14.25
4/15/2005 21:00,-3.50,-2.23,6999.00,-1.52,-1.99,-2.22,6999.00,-3.00,-2.13,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.38,14.25
4/16/2005 00:00,-3.52,-2.22,6999.00,-1.52,-1.99,-2.22,6999.00,-3.02,-2.13,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.38,14.25
4/16/2005 03:00,-3.52,-2.21,6999.00,-1.52,-1.97,-2.22,6999.00,-3.02,-2.12,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.38,14.25
4/16/2005 06:00,-3.53,-2.21,6999.00,-1.51,-1.97,-2.22,6999.00,-3.03,-2.10,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.38,14.25
4/16/2005 09:00,-3.54,-2.21,6999.00,-1.51,-1.97,-2.21,6999.00,-3.06,-2.10,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.45,14.25
4/16/2005 12:00,-3.57,-2.21,6999.00,-1.50,-1.96,-2.20,6999.00,-3.08,-2.10,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.45,14.25
4/16/2005 15:00,-3.59,-2.23,6999.00,-1.50,-1.95,-2.20,6999.00,-3.10,-2.10,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.45,14.25
4/16/2005 18:00,-3.64,-2.23,6999.00,-1.51,-1.95,-2.20,6999.00,-3.13,-2.10,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.45,14.25
4/16/2005 21:00,-3.72,-2.25,6999.00,-1.51,-1.95,-2.20,6999.00,-3.19,-2.12,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.45,14.25
4/17/2005 00:00,-3.80,-2.26,6999.00,-1.52,-1.95,-2.20,6999.00,-3.27,-2.13,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.45,14.31
4/17/2005 03:00,-3.87,-2.28,6999.00,-1.52,-1.96,-2.20,6999.00,-3.33,-2.13,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.45,14.25
4/17/2005 06:00,-3.94,-2.31,6999.00,-1.53,-1.97,-2.20,6999.00,-3.40,-2.15,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.45,14.25
4/17/2005 09:00,-4.02,-2.35,6999.00,-1.54,-1.98,-2.21,6999.00,-3.48,-2.16,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.45,14.25
4/17/2005 12:00,-4.09,-2.38,6999.00,-1.56,-1.99,-2.21,6999.00,-3.54,-2.18,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.45,14.31
4/17/2005 15:00,-4.16,-2.41,6999.00,-1.57,-2.00,-2.21,6999.00,-3.59,-2.19,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.45,14.31
4/17/2005 18:00,-4.24,-2.44,6999.00,-1.60,-2.03,-2.22,6999.00,-3.63,-2.21,6999.00,6999.00,6999.00,5.30,12.93,9.81,11.45,14.31
4/17/2005 21:00,-4.31,-2.47,6999.00,-1.61,-2.04,-2.22,6999.00,-3.70,-2.22,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.45,14.31
4/18/2005 00:00,-4.40,-2.50,6999.00,-1.63,-2.05,-2.22,6999.00,-3.77,-2.24,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.45,14.31
4/18/2005 03:00,-4.45,-2.53,6999.00,-1.64,-2.06,-2.23,6999.00,-3.83,-2.26,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.45,14.31
4/18/2005 06:00,-4.50,-2.57,6999.00,-1.66,-2.08,-2.24,6999.00,-3.87,-2.28,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.38,14.25
4/18/2005 09:00,-4.54,-2.60,6999.00,-1.68,-2.10,-2.25,6999.00,-3.93,-2.31,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.38,14.25
4/18/2005 12:00,-4.59,-2.62,6999.00,-1.71,-2.11,-2.25,6999.00,-3.98,-2.33,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.38,14.25
4/18/2005 15:00,-4.63,-2.66,6999.00,-1.73,-2.14,-2.26,6999.00,-4.01,-2.35,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.38,14.25
4/18/2005 18:00,-4.67,-2.69,6999.00,-1.74,-2.15,-2.27,6999.00,-4.05,-2.37,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.38,14.25
4/18/2005 21:00,-4.72,-2.72,6999.00,-1.76,-2.17,-2.27,6999.00,-4.09,-2.39,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.38,14.25
4/19/2005 00:00,-4.76,-2.75,6999.00,-1.78,-2.18,-2.28,6999.00,-4.11,-2.41,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.38,14.25
4/19/2005 03:00,-4.76,-2.77,6999.00,-1.79,-2.20,-2.28,6999.00,-4.11,-2.43,6999.00,6999.00,6999.00,5.30,12.80,9.75,11.38,14.25
4/19/2005 06:00,-4.75,-2.78,6999.00,-1.81,-2.21,-2.30,6999.00,-4.10,-2.44,6999.00,6999.00,6999.00,5.30,12.80,9.75,11.38,14.25
4/19/2005 09:00,-4.75,-2.80,6999.00,-1.84,-2.23,-2.31,6999.00,-4.12,-2.46,6999.00,6999.00,6999.00,5.30,12.80,9.75,11.38,14.25
4/19/2005 12:00,-4.75,-2.81,6999.00,-1.85,-2.24,-2.31,6999.00,-4.12,-2.47,6999.00,6999.00,6999.00,5.30,12.80,9.75,11.38,14.25
4/19/2005 15:00,-4.75,-2.82,6999.00,-1.86,-2.25,-2.33,6999.00,-4.13,-2.48,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.38,14.25
4/19/2005 18:00,-4.75,-2.83,6999.00,-1.87,-2.26,-2.33,6999.00,-4.13,-2.49,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.38,14.25
4/19/2005 21:00,-4.77,-2.84,6999.00,-1.88,-2.28,-2.34,6999.00,-4.13,-2.50,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.38,14.25
4/20/2005 00:00,-4.77,-2.86,6999.00,-1.89,-2.29,-2.34,6999.00,-4.13,-2.52,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.38,14.25
4/20/2005 03:00,-4.74,-2.86,6999.00,-1.90,-2.29,-2.35,6999.00,-4.10,-2.52,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.38,14.25
4/20/2005 06:00,-4.69,-2.86,6999.00,-1.91,-2.31,-2.36,6999.00,-4.08,-2.54,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.38,14.25
4/20/2005 09:00,-4.66,-2.86,6999.00,-1.91,-2.31,-2.36,6999.00,-4.08,-2.54,6999.00,6999.00,6999.00,5.24,12.80,9.69,11.38,14.25
4/20/2005 12:00,-4.65,-2.86,6999.00,-1.92,-2.31,-2.37,6999.00,-4.06,-2.55,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.38,14.25
4/20/2005 15:00,-4.64,-2.84,6999.00,-1.91,-2.32,-2.37,6999.00,-4.06,-2.54,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.38,14.25
4/20/2005 18:00,-4.65,-2.85,6999.00,-1.92,-2.33,-2.38,6999.00,-4.06,-2.54,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.38,14.25
4/20/2005 21:00,-4.66,-2.86,6999.00,-1.93,-2.33,-2.38,6999.00,-4.06,-2.54,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.38,14.25
4/21/2005 00:00,-4.67,-2.86,6999.00,-1.93,-2.33,-2.38,6999.00,-4.05,-2.56,6999.00,6999.00,6999.00,5.24,12.80,9.69,11.32,14.25
4/21/2005 03:00,-4.64,-2.86,6999.00,-1.93,-2.34,-2.38,6999.00,-4.03,-2.56,6999.00,6999.00,6999.00,5.24,12.80,9.69,11.32,14.25
4/21/2005 06:00,-4.60,-2.86,6999.00,-1.93,-2.35,-2.38,6999.00,-4.00,-2.56,6999.00,6999.00,6999.00,5.24,12.80,9.69,11.32,14.25
4/21/2005 09:00,-4.58,-2.84,6999.00,-1.93,-2.35,-2.39,6999.00,-3.99,-2.56,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.25
4/21/2005 12:00,-4.55,-2.84,6999.00,-1.93,-2.35,-2.40,6999.00,-3.99,-2.56,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.25
4/21/2005 15:00,-4.54,-2.84,6999.00,-1.93,-2.35,-2.40,6999.00,-3.97,-2.56,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.25
4/21/2005 18:00,-4.53,-2.84,6999.00,-1.93,-2.35,-2.40,6999.00,-3.96,-2.56,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.25
4/21/2005 21:00,-4.53,-2.84,6999.00,-1.93,-2.35,-2.40,6999.00,-3.96,-2.56,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.25
4/22/2005 00:00,-4.53,-2.84,6999.00,-1.93,-2.36,-2.42,6999.00,-3.94,-2.56,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.18
4/22/2005 03:00,-4.50,-2.83,6999.00,-1.94,-2.36,-2.43,6999.00,-3.89,-2.56,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.18
4/22/2005 06:00,-4.41,-2.82,6999.00,-1.93,-2.37,-2.43,6999.00,-3.83,-2.55,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.18
4/22/2005 09:00,-4.16,-2.78,6999.00,-1.93,-2.36,-2.43,6999.00,-3.71,-2.54,6999.00,6999.00,6999.00,5.24,12.73,9.69,11.32,14.11
4/22/2005 12:00,-3.61,-2.69,6999.00,-1.91,-2.36,-2.43,6999.00,-3.44,-2.50,6999.00,6999.00,6999.00,5.24,12.80,9.69,11.26,14.05
4/22/2005 15:00,-3.17,-2.54,6999.00,-1.87,-2.33,-2.42,6999.00,-3.10,-2.46,6999.00,6999.00,6999.00,5.24,12.80,9.69,11.26,14.05
4/22/2005 18:00,-2.90,-2.41,6999.00,-1.81,-2.31,-2.42,6999.00,-2.84,-2.40,6999.00,6999.00,6999.00,5.30,12.86,9.69,11.26,14.05
4/22/2005 21:00,-2.72,-2.29,6999.00,-1.76,-2.26,-2.39,6999.00,-2.65,-2.35,6999.00,6999.00,6999.00,5.30,12.86,9.75,11.32,14.11
4/23/2005 00:00,-2.60,-2.20,6999.00,-1.71,-2.22,-2.38,6999.00,-2.49,-2.28,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.32,14.11
4/23/2005 03:00,-2.50,-2.12,6999.00,-1.65,-2.19,-2.37,6999.00,-2.37,-2.23,6999.00,6999.00,6999.00,5.30,12.93,9.75,11.32,14.11
4/23/2005 06:00,-2.41,-2.04,6999.00,-1.60,-2.15,-2.35,6999.00,-2.26,-2.19,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.32,14.11
4/23/2005 09:00,-2.34,-1.98,6999.00,-1.55,-2.11,-2.33,6999.00,-2.17,-2.14,6999.00,6999.00,6999.00,5.30,12.99,9.81,11.32,14.11
4/23/2005 12:00,-2.26,-1.91,6999.00,-1.51,-2.07,-2.31,6999.00,-2.09,-2.09,6999.00,6999.00,6999.00,5.30,13.06,9.81,11.32,14.11
4/23/2005 15:00,-2.19,-1.86,6999.00,-1.46,-2.04,-2.30,6999.00,-2.02,-2.05,6999.00,6999.00,6999.00,5.36,13.06,9.81,11.38,14.11
4/23/2005 18:00,-2.14,-1.82,6999.00,-1.43,-2.00,-2.28,6999.00,-1.97,-2.01,6999.00,6999.00,6999.00,5.36,13.06,9.88,11.38,14.11
4/23/2005 21:00,-2.13,-1.77,6999.00,-1.39,-1.97,-2.27,6999.00,-1.94,-1.98,6999.00,6999.00,6999.00,5.36,13.12,9.88,11.38,14.18
4/24/2005 00:00,-2.13,-1.73,6999.00,-1.35,-1.94,-2.25,6999.00,-1.92,-1.94,6999.00,6999.00,6999.00,5.36,13.12,9.88,11.38,14.18
4/24/2005 03:00,-2.13,-1.71,6999.00,-1.33,-1.91,-2.23,6999.00,-1.92,-1.91,6999.00,6999.00,6999.00,5.36,13.12,9.88,11.38,14.18
4/24/2005 06:00,-2.15,-1.68,6999.00,-1.30,-1.87,-2.22,6999.00,-1.92,-1.88,6999.00,6999.00,6999.00,5.36,13.19,9.88,11.38,14.18
4/24/2005 09:00,-2.18,-1.67,6999.00,-1.27,-1.85,-2.21,6999.00,-1.95,-1.87,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.38,14.18
4/24/2005 12:00,-2.22,-1.65,6999.00,-1.25,-1.83,-2.19,6999.00,-1.99,-1.85,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.38,14.18
4/24/2005 15:00,-2.27,-1.65,6999.00,-1.23,-1.80,-2.18,6999.00,-2.02,-1.83,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.45,14.18
4/24/2005 18:00,-2.34,-1.65,6999.00,-1.22,-1.77,-2.17,6999.00,-2.05,-1.81,6999.00,6999.00,6999.00,5.36,13.19,9.94,11.45,14.18
4/24/2005 21:00,-2.41,-1.65,6999.00,-1.20,-1.75,-2.16,6999.00,-2.09,-1.80,6999.00,6999.00,6999.00,5.36,13.25,9.94,11.45,14.25
4/25/2005 00:00,-2.46,-1.65,6999.00,-1.20,-1.74,-2.15,6999.00,-2.13,-1.80,6999.00,6999.00,6999.00,5.36,13.25,9.94,11.45,14.25
4/25/2005 03:00,-2.46,-1.66,6999.00,-1.19,-1.72,-2.14,6999.00,-2.13,-1.78,6999.00,6999.00,6999.00,5.36,13.25,9.94,11.45,14.25
4/25/2005 06:00,-2.46,-1.67,6999.00,-1.17,-1.71,-2.13,6999.00,-2.12,-1.78,6999.00,6999.00,6999.00,5.36,13.25,9.94,11.45,14.25
4/25/2005 09:00,-2.47,-1.66,6999.00,-1.17,-1.70,-2.12,6999.00,-2.13,-1.78,6999.00,6999.00,6999.00,5.36,13.25,9.94,11.45,14.25
4/25/2005 12:00,-2.47,-1.65,6999.00,-1.16,-1.67,-2.11,6999.00,-2.12,-1.77,6999.00,6999.00,6999.00,5.36,13.25,9.94,11.45,14.25
4/25/2005 15:00,-2.45,-1.65,6999.00,-1.16,-1.67,-2.11,6999.00,-2.08,-1.76,6999.00,6999.00,6999.00,5.36,13.25,9.94,11.45,14.25
4/25/2005 18:00,-2.13,-1.63,6999.00,-1.15,-1.65,-2.10,6999.00,-2.05,-1.76,6999.00,6999.00,6999.00,5.36,13.25,9.94,11.45,14.25
4/25/2005 21:00,-0.70,-1.32,6999.00,-1.14,-1.64,-2.09,6999.00,-1.86,-1.74,6999.00,6999.00,6999.00,5.76,13.25,9.94,11.45,14.18
4/26/2005 00:00,-0.59,-0.95,6999.00,-1.10,-1.63,-2.09,6999.00,-1.52,-1.69,6999.00,6999.00,6999.00,6.45,13.39,10.00,11.38,14.18
4/26/2005 03:00,-0.57,-0.87,6999.00,-1.04,-1.61,-2.08,6999.00,-1.36,-1.65,6999.00,6999.00,6999.00,6.92,13.45,10.06,11.38,14.18
4/26/2005 06:00,-0.57,-0.82,6999.00,-0.99,-1.57,-2.06,6999.00,-1.26,-1.61,6999.00,6999.00,6999.00,6.98,13.52,10.06,11.38,14.18
4/26/2005 09:00,-0.57,-0.80,6999.00,-0.95,-1.54,-2.06,6999.00,-1.19,-1.57,6999.00,6999.00,6999.00,6.92,13.58,10.12,11.45,14.18
4/26/2005 12:00,-0.57,-0.80,6999.00,-0.91,-1.52,-2.04,6999.00,-1.10,-1.54,6999.00,6999.00,6999.00,6.86,13.58,10.12,11.45,14.18
4/26/2005 15:00,-0.57,-0.80,6999.00,-0.89,-1.48,-2.04,6999.00,-1.00,-1.52,6999.00,6999.00,6999.00,6.74,13.65,10.12,11.45,14.18
4/26/2005 18:00,-0.54,-0.55,6999.00,-0.87,-1.46,-2.02,6999.00,-0.87,-1.49,6999.00,6999.00,6999.00,6.63,13.65,10.12,11.38,14.11
4/26/2005 21:00,-0.53,-0.41,6999.00,-0.82,-1.43,-2.01,6999.00,-0.53,-1.44,6999.00,6999.00,6999.00,6.57,13.72,10.12,11.38,14.05
4/27/2005 00:00,-0.53,-0.38,6999.00,-0.78,-1.41,-2.00,6999.00,-0.23,-1.35,6999.00,6999.00,6999.00,6.57,13.78,10.12,11.45,14.11
4/27/2005 03:00,-0.53,-0.35,6999.00,-0.68,-1.27,-1.99,6999.00,-0.26,-1.30,6999.00,6999.00,6999.00,6.51,13.85,10.12,11.45,14.11
4/27/2005 06:00,-0.53,-0.36,6999.00,-0.60,-1.07,-1.97,6999.00,-0.30,-1.23,6999.00,6999.00,6999.00,6.45,13.91,10.19,11.45,14.11
4/27/2005 09:00,-0.53,-0.36,6999.00,-0.53,-1.02,-1.95,6999.00,-0.30,-1.17,6999.00,6999.00,6999.00,6.39,13.98,10.19,11.51,14.18
4/27/2005 12:00,-0.53,-0.34,6999.00,-0.49,-0.75,-1.93,6999.00,-0.29,-1.14,6999.00,6999.00,6999.00,6.39,14.05,10.25,11.51,14.18
4/27/2005 15:00,-0.53,-0.15,6999.00,-0.23,0.66,-1.63,6999.00,-0.20,-0.86,6999.00,6999.00,6999.00,7.33,14.31,10.25,11.77,14.31
4/27/2005 18:00,-0.53,-0.14,6999.00,0.81,1.13,-1.22,6999.00,-0.19,-0.42,6999.00,6999.00,6999.00,14.18,14.85,11.51,15.05,14.85
4/27/2005 21:00,-0.53,-0.14,6999.00,1.40,1.18,-1.20,6999.00,-0.19,-0.44,6999.00,6999.00,6999.00,16.68,15.73,13.06,16.68,15.18
4/28/2005 00:00,-0.53,-0.14,6999.00,1.65,1.36,-1.19,6999.00,-0.19,-0.43,6999.00,6999.00,6999.00,17.31,16.27,13.32,16.55,15.25
4/28/2005 03:00,-0.53,-0.14,6999.00,1.85,1.64,-1.19,6999.00,-0.19,-0.42,6999.00,6999.00,6999.00,17.52,16.68,13.58,16.55,15.32
4/28/2005 06:00,-0.53,-0.14,6999.00,2.12,1.66,-1.19,6999.00,-0.19,-0.40,6999.00,6999.00,6999.00,18.15,18.64,21.46,16.75,15.45
4/28/2005 09:00,-0.53,-0.14,6999.00,2.35,1.66,-1.19,6999.00,-0.19,-0.40,6999.00,6999.00,6999.00,20.00,21.90,21.90,16.55,15.45
4/28/2005 12:00,-0.53,-0.14,6999.00,2.52,1.66,-1.19,6999.00,-0.19,-0.40,6999.00,6999.00,6999.00,27.00,21.97,21.53,16.27,15.52
4/28/2005 15:00,-0.53,-0.14,6999.00,2.65,1.66,-1.19,6999.00,-0.17,-0.40,6999.00,6999.00,6999.00,41.73,22.27,21.09,16.13,15.59
4/28/2005 18:00,-0.52,-0.11,6999.00,2.62,1.66,-1.19,6999.00,-0.17,-0.39,6999.00,6999.00,6999.00,50.11,22.12,20.80,16.07,15.66
4/28/2005 21:00,-0.52,-0.11,6999.00,2.24,1.69,-1.20,6999.00,-0.17,-0.39,6999.00,6999.00,6999.00,50.88,22.12,20.51,16.00,15.66
4/29/2005 00:00,-0.52,-0.12,6999.00,2.05,1.68,-1.19,6999.00,-0.19,-0.38,6999.00,6999.00,6999.00,50.69,22.34,20.22,15.86,15.66
4/29/2005 03:00,-0.53,-0.09,6999.00,1.88,1.68,-1.19,6999.00,-0.19,-0.38,6999.00,6999.00,6999.00,49.92,22.56,19.93,15.79,15.59
4/29/2005 06:00,-0.53,-0.09,6999.00,1.75,1.68,-1.20,6999.00,-0.19,-0.38,6999.00,6999.00,6999.00,49.44,22.71,19.57,15.73,15.59
4/29/2005 09:00,-0.53,-0.09,6999.00,1.67,1.68,-1.21,6999.00,-0.19,-0.38,6999.00,6999.00,6999.00,49.53,22.79,19.21,15.73,15.59
4/29/2005 12:00,-0.52,-0.09,6999.00,1.60,1.68,-1.21,6999.00,-0.16,-0.38,6999.00,6999.00,6999.00,49.63,22.79,18.93,15.66,15.59
4/29/2005 15:00,-0.52,-0.09,6999.00,1.55,1.69,-1.21,6999.00,-0.08,-0.36,6999.00,6999.00,6999.00,52.53,22.71,18.71,15.66,15.66
4/29/2005 18:00,-0.51,-0.11,6999.00,1.52,1.69,-1.22,6999.00,-0.04,-0.34,6999.00,6999.00,6999.00,55.99,22.56,18.50,15.66,15.66
4/29/2005 21:00,-0.52,-0.11,6999.00,1.48,1.70,-1.22,6999.00,-0.11,-0.33,6999.00,6999.00,6999.00,55.69,22.79,18.15,15.59,15.66
4/30/2005 00:00,-0.52,-0.09,6999.00,1.46,1.70,-1.22,6999.00,-0.19,-0.32,6999.00,6999.00,6999.00,53.91,23.09,17.73,15.52,15.66
4/30/2005 03:00,-0.53,-0.09,6999.00,1.44,1.72,-1.21,6999.00,-0.19,-0.32,6999.00,6999.00,6999.00,52.53,23.31,17.24,15.52,15.66
4/30/2005 06:00,-0.53,-0.11,6999.00,1.43,1.72,-1.21,6999.00,-0.20,-0.32,6999.00,6999.00,6999.00,51.17,23.46,16.75,15.52,15.66
4/30/2005 09:00,-0.53,-0.11,6999.00,1.42,1.72,-1.22,6999.00,-0.17,-0.32,6999.00,6999.00,6999.00,50.49,23.61,16.27,15.52,15.66
4/30/2005 12:00,-0.52,-0.09,6999.00,1.39,1.70,-1.23,6999.00,-0.08,-0.32,6999.00,6999.00,6999.00,50.11,23.69,15.59,15.52,15.66
4/30/2005 15:00,-0.50,-0.09,6999.00,1.38,1.70,-1.22,6999.00,0.07,-0.31,6999.00,6999.00,6999.00,51.36,23.69,15.45,15.45,15.73
4/30/2005 18:00,-0.47,-0.11,6999.00,1.38,1.69,-1.23,6999.00,0.15,-0.31,6999.00,6999.00,6999.00,55.49,23.46,15.52,15.52,15.86
4/30/2005 21:00,-0.51,-0.11,6999.00,1.36,1.66,-1.24,6999.00,-0.02,-0.31,6999.00,6999.00,6999.00,57.40,23.31,15.45,15.39,15.93
5/1/2005 00:00,-0.52,-0.09,6999.00,1.35,1.68,-1.23,6999.00,-0.18,-0.31,6999.00,6999.00,6999.00,57.71,23.39,15.32,15.32,15.93
5/1/2005 03:00,-0.53,-0.09,6999.00,1.36,1.66,-1.23,6999.00,-0.19,-0.31,6999.00,6999.00,6999.00,58.31,23.39,15.32,15.32,16.00
5/1/2005 06:00,-0.53,-0.09,6999.00,1.35,1.22,-1.23,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,58.52,23.46,15.25,15.25,16.00
5/1/2005 09:00,-0.52,-0.09,6999.00,1.35,0.55,-1.23,6999.00,-0.14,-0.30,6999.00,6999.00,6999.00,58.42,23.61,15.18,15.18,16.00
5/1/2005 12:00,-0.50,-0.09,6999.00,1.34,0.35,-1.23,6999.00,0.07,-0.31,6999.00,6999.00,6999.00,58.31,23.69,15.18,15.18,16.00
5/1/2005 15:00,-0.46,-0.11,6999.00,1.34,0.25,-1.24,6999.00,0.28,-0.31,6999.00,6999.00,6999.00,58.21,23.61,15.18,15.18,16.00
5/1/2005 18:00,-0.44,-0.11,6999.00,1.34,0.19,-1.23,6999.00,0.16,-0.30,6999.00,6999.00,6999.00,58.42,23.54,15.18,15.18,16.13
5/1/2005 21:00,-0.49,-0.11,6999.00,1.34,0.13,-1.23,6999.00,-0.02,-0.31,6999.00,6999.00,6999.00,58.52,23.54,15.18,15.18,16.20
5/2/2005 00:00,-0.53,-0.09,6999.00,1.34,0.06,-1.24,6999.00,-0.18,-0.31,6999.00,6999.00,6999.00,58.82,23.54,15.25,15.25,16.20
5/2/2005 03:00,-0.53,-0.09,6999.00,1.34,0.01,-1.23,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,58.72,23.54,15.18,15.18,16.20
5/2/2005 06:00,-0.53,-0.09,6999.00,1.35,-0.01,-1.23,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,58.62,23.54,15.18,15.12,16.20
5/2/2005 09:00,-0.52,-0.11,6999.00,1.34,-0.03,-1.23,6999.00,-0.13,-0.30,6999.00,6999.00,6999.00,58.62,23.54,15.12,15.12,16.20
5/2/2005 12:00,-0.46,-0.09,6999.00,1.34,-0.05,-1.24,6999.00,0.34,-0.31,6999.00,6999.00,6999.00,58.62,23.61,15.12,15.05,16.13
5/2/2005 15:00,-0.39,-0.11,6999.00,1.34,-0.07,-1.24,6999.00,0.71,-0.30,6999.00,6999.00,6999.00,58.62,23.54,15.12,15.12,16.20
5/2/2005 18:00,-0.39,-0.09,6999.00,1.35,-0.08,-1.24,6999.00,0.28,-0.30,6999.00,6999.00,6999.00,58.62,23.54,15.12,15.12,16.27
5/2/2005 21:00,-0.49,-0.09,6999.00,1.34,-0.09,-1.24,6999.00,0.02,-0.30,6999.00,6999.00,6999.00,58.82,23.54,15.25,15.18,16.34
5/3/2005 00:00,-0.52,-0.09,6999.00,1.35,-0.10,-1.24,6999.00,-0.17,-0.31,6999.00,6999.00,6999.00,58.82,23.46,15.25,15.25,16.34
5/3/2005 03:00,-0.53,-0.09,6999.00,1.35,-0.10,-1.23,6999.00,-0.21,-0.30,6999.00,6999.00,6999.00,58.62,23.46,15.18,15.18,16.34
5/3/2005 06:00,-0.53,-0.09,6999.00,1.36,-0.12,-1.24,6999.00,-0.23,-0.31,6999.00,6999.00,6999.00,58.72,23.46,15.18,15.12,16.27
5/3/2005 09:00,-0.52,-0.09,6999.00,1.36,-0.12,-1.24,6999.00,-0.19,-0.31,6999.00,6999.00,6999.00,58.92,23.54,15.12,15.12,16.27
5/3/2005 12:00,-0.45,-0.09,6999.00,1.36,-0.13,-1.24,6999.00,0.01,-0.30,6999.00,6999.00,6999.00,58.92,23.54,15.12,15.12,16.27
5/3/2005 15:00,-0.38,-0.09,6999.00,1.36,-0.15,-1.25,6999.00,0.21,-0.30,6999.00,6999.00,6999.00,58.92,23.54,15.12,15.12,16.27
5/3/2005 18:00,-0.39,-0.09,6999.00,1.36,-0.14,-1.24,6999.00,0.23,-0.29,6999.00,6999.00,6999.00,58.82,23.61,15.12,15.12,16.27
5/3/2005 21:00,-0.46,-0.09,6999.00,1.36,-0.15,-1.24,6999.00,0.00,-0.30,6999.00,6999.00,6999.00,58.82,23.61,15.12,15.12,16.27
5/4/2005 00:00,-0.52,-0.09,6999.00,1.36,-0.16,-1.23,6999.00,-0.21,-0.30,6999.00,6999.00,6999.00,58.72,23.69,15.12,15.12,16.27
5/4/2005 03:00,-0.53,-0.11,6999.00,1.36,-0.18,-1.23,6999.00,-0.27,-0.30,6999.00,6999.00,6999.00,58.72,23.69,15.12,15.12,16.27
5/4/2005 06:00,-0.57,-0.11,6999.00,1.36,-0.18,-1.24,6999.00,-0.31,-0.31,6999.00,6999.00,6999.00,58.62,23.76,15.12,15.12,16.27
5/4/2005 09:00,-0.53,-0.11,6999.00,1.36,-0.18,-1.23,6999.00,-0.17,-0.30,6999.00,6999.00,6999.00,58.62,23.76,15.12,15.12,16.27
5/4/2005 12:00,-0.31,-0.09,6999.00,1.35,-0.19,-1.24,6999.00,0.64,-0.30,6999.00,6999.00,6999.00,58.42,23.76,15.12,15.12,16.27
5/4/2005 15:00,-0.08,-0.11,6999.00,1.35,-0.20,-1.24,6999.00,1.69,-0.30,6999.00,6999.00,6999.00,58.31,23.76,15.12,15.12,16.27
5/4/2005 18:00,-0.05,-0.09,6999.00,1.35,-0.21,-1.25,6999.00,1.07,-0.30,6999.00,6999.00,6999.00,58.42,23.61,15.12,15.12,16.34
5/4/2005 21:00,-0.34,-0.09,6999.00,1.34,-0.21,-1.24,6999.00,0.11,-0.31,6999.00,6999.00,6999.00,58.52,23.61,15.12,15.12,16.41
5/5/2005 00:00,-0.50,-0.09,6999.00,1.33,-0.22,-1.24,6999.00,-0.13,-0.30,6999.00,6999.00,6999.00,58.52,23.61,15.12,15.12,16.41
5/5/2005 03:00,-0.51,-0.09,6999.00,1.31,-0.22,-1.23,6999.00,-0.17,-0.30,6999.00,6999.00,6999.00,58.42,23.61,15.12,15.12,16.41
5/5/2005 06:00,-0.45,-0.09,6999.00,1.27,-0.25,-1.23,6999.00,-0.14,-0.30,6999.00,6999.00,6999.00,58.11,23.46,15.18,15.18,16.48
5/5/2005 09:00,-0.27,-0.09,6999.00,1.25,-0.25,-1.23,6999.00,-0.06,-0.30,6999.00,6999.00,6999.00,58.11,23.46,15.18,15.18,16.48
5/5/2005 12:00,0.06,-0.09,6999.00,1.23,-0.26,-1.24,6999.00,0.05,-0.31,6999.00,6999.00,6999.00,58.01,23.39,15.25,15.25,16.55
5/5/2005 15:00,0.48,-0.09,6999.00,1.23,-0.26,-1.24,6999.00,0.26,-0.31,6999.00,6999.00,6999.00,58.11,23.39,15.32,15.32,16.62
5/5/2005 18:00,0.29,-0.09,6999.00,1.23,-0.26,-1.24,6999.00,0.28,-0.31,6999.00,6999.00,6999.00,58.72,23.54,15.32,15.32,16.62
5/5/2005 21:00,0.44,-0.09,6999.00,1.22,-0.26,-1.24,6999.00,0.21,-0.31,6999.00,6999.00,6999.00,59.03,23.61,15.32,15.32,16.68
5/6/2005 00:00,0.26,-0.09,6999.00,1.22,-0.27,-1.24,6999.00,0.11,-0.30,6999.00,6999.00,6999.00,59.13,23.54,15.32,15.32,16.68
5/6/2005 03:00,0.26,-0.09,6999.00,1.23,-0.27,-1.24,6999.00,0.10,-0.30,6999.00,6999.00,6999.00,59.23,23.54,15.32,15.32,16.68
5/6/2005 06:00,0.18,-0.09,6999.00,1.23,-0.27,-1.24,6999.00,0.07,-0.30,6999.00,6999.00,6999.00,59.44,23.54,15.32,15.32,16.68
5/6/2005 09:00,1.00,-0.09,6999.00,1.25,-0.29,-1.24,6999.00,0.21,-0.30,6999.00,6999.00,6999.00,59.64,23.46,15.32,15.32,16.68
5/6/2005 12:00,2.73,-0.09,6999.00,1.25,-0.29,-1.24,6999.00,0.58,-0.30,6999.00,6999.00,6999.00,60.46,23.46,15.32,15.32,16.68
5/6/2005 15:00,5.67,-0.09,6999.00,1.25,-0.30,-1.24,6999.00,1.21,-0.30,6999.00,6999.00,6999.00,62.12,23.46,15.32,15.32,16.68
5/6/2005 18:00,7.25,-0.11,6999.00,1.26,-0.30,-1.24,6999.00,1.68,-0.30,6999.00,6999.00,6999.00,67.30,23.46,15.32,15.32,16.68
5/6/2005 21:00,3.98,-0.09,6999.00,1.26,-0.30,-1.24,6999.00,1.05,-0.30,6999.00,6999.00,6999.00,74.76,23.39,15.32,15.25,16.68
5/7/2005 00:00,0.83,-0.09,6999.00,1.26,-0.31,-1.24,6999.00,0.21,-0.31,6999.00,6999.00,6999.00,77.92,23.46,15.25,15.25,16.62
5/7/2005 03:00,0.55,-0.09,6999.00,1.26,-0.31,-1.24,6999.00,0.13,-0.30,6999.00,6999.00,6999.00,78.27,23.46,15.25,15.25,16.62
5/7/2005 06:00,0.93,-0.09,6999.00,1.27,-0.31,-1.23,6999.00,0.23,-0.31,6999.00,6999.00,6999.00,78.72,23.46,15.25,15.25,16.55
5/7/2005 09:00,2.49,-0.09,6999.00,1.29,-0.33,-1.24,6999.00,0.60,-0.30,6999.00,6999.00,6999.00,79.64,23.46,15.25,15.25,16.62
5/7/2005 12:00,8.69,-0.09,6999.00,1.29,-0.33,-1.24,6999.00,2.34,-0.29,6999.00,6999.00,6999.00,82.77,23.46,15.25,15.25,16.62
5/7/2005 15:00,11.82,-0.08,6999.00,1.30,-0.33,-1.24,6999.00,3.39,-0.27,6999.00,6999.00,6999.00,87.72,23.61,15.25,15.18,16.62
5/7/2005 18:00,9.84,-0.07,6999.00,1.30,-0.33,-1.23,6999.00,3.32,-0.27,6999.00,6999.00,6999.00,91.22,23.76,15.25,15.25,16.62
5/7/2005 21:00,6.06,-0.08,6999.00,1.31,-0.32,-1.23,6999.00,2.74,-0.29,6999.00,6999.00,6999.00,93.17,23.84,15.25,15.18,16.62
5/8/2005 00:00,1.42,-0.08,6999.00,1.31,-0.32,-1.24,6999.00,0.90,-0.31,6999.00,6999.00,6999.00,93.78,23.92,15.25,15.18,16.62
5/8/2005 03:00,0.84,-0.09,6999.00,1.33,-0.33,-1.23,6999.00,0.61,-0.31,6999.00,6999.00,6999.00,94.27,23.92,15.25,15.25,16.62
5/8/2005 06:00,0.76,-0.09,6999.00,1.33,-0.33,-1.23,6999.00,0.58,-0.30,6999.00,6999.00,6999.00,94.27,23.92,15.25,15.25,16.62
5/8/2005 09:00,2.79,-0.09,6999.00,1.34,-0.33,-1.23,6999.00,1.36,-0.30,6999.00,6999.00,6999.00,94.03,23.99,15.25,15.25,16.62
5/8/2005 12:00,8.23,-0.06,6999.00,1.34,-0.33,-1.24,6999.00,3.91,-0.27,6999.00,6999.00,6999.00,94.03,24.14,15.25,15.25,16.62
5/8/2005 15:00,10.89,-0.02,6999.00,1.34,-0.33,-1.23,6999.00,5.47,-0.26,6999.00,6999.00,6999.00,94.89,24.75,15.18,15.18,16.62
5/8/2005 18:00,10.74,0.08,6999.00,1.35,-0.33,-1.23,6999.00,5.67,-0.24,6999.00,6999.00,6999.00,96.50,30.83,15.25,15.18,16.62
5/8/2005 21:00,5.77,0.04,6999.00,1.36,-0.30,-1.23,6999.00,3.77,-0.25,6999.00,6999.00,6999.00,98.62,35.93,15.25,15.25,16.68
5/9/2005 00:00,0.78,-0.06,6999.00,1.36,-0.22,-1.23,6999.00,0.68,-0.29,6999.00,6999.00,6999.00,99.13,37.05,15.25,15.25,16.62
5/9/2005 03:00,-0.01,-0.07,6999.00,1.38,-0.15,-1.23,6999.00,0.23,-0.30,6999.00,6999.00,6999.00,98.87,37.14,15.25,15.25,16.62
5/9/2005 06:00,-0.40,-0.08,6999.00,1.39,-0.12,-1.23,6999.00,0.01,-0.30,6999.00,6999.00,6999.00,96.87,36.96,15.25,15.25,16.62
5/9/2005 09:00,2.23,-0.01,6999.00,1.40,-0.10,-1.23,6999.00,1.64,-0.27,6999.00,6999.00,6999.00,92.68,37.14,15.32,15.32,16.62
5/9/2005 12:00,7.39,0.36,6999.00,1.40,-0.09,-1.23,6999.00,4.29,-0.21,6999.00,6999.00,6999.00,90.73,39.23,15.39,15.32,16.62
5/9/2005 15:00,13.37,0.84,6999.00,1.43,-0.09,-1.23,6999.00,6.91,-0.11,6999.00,6999.00,6999.00,96.13,43.18,15.32,15.32,16.62
5/9/2005 18:00,13.02,0.86,6999.00,1.44,-0.08,-1.22,6999.00,6.73,-0.10,6999.00,6999.00,6999.00,100.89,49.34,15.93,15.25,16.75
5/9/2005 21:00,7.56,0.31,6999.00,1.49,-0.03,-1.22,6999.00,4.94,-0.19,6999.00,6999.00,6999.00,101.91,52.82,16.68,15.25,16.75
5/10/2005 00:00,0.48,-0.06,6999.00,1.96,0.38,-1.23,6999.00,0.89,-0.27,6999.00,6999.00,6999.00,102.54,53.61,16.82,15.52,16.75
5/10/2005 03:00,-0.81,-0.08,6999.00,3.07,0.30,-1.23,6999.00,-0.02,-0.30,6999.00,6999.00,6999.00,102.54,53.22,16.75,15.45,16.75
5/10/2005 06:00,-1.77,-0.08,6999.00,4.30,0.17,-1.23,6999.00,-0.50,-0.30,6999.00,6999.00,6999.00,101.78,52.73,16.62,15.52,16.68
5/10/2005 09:00,0.99,-0.02,6999.00,4.58,0.06,-1.23,6999.00,1.34,-0.29,6999.00,6999.00,6999.00,93.17,52.24,16.13,16.00,16.62
5/10/2005 12:00,9.09,0.66,6999.00,4.77,-0.01,-1.23,6999.00,5.82,-0.14,6999.00,6999.00,6999.00,87.84,53.12,16.13,16.13,16.55
5/10/2005 15:00,16.06,2.15,6999.00,4.93,-0.03,-1.22,6999.00,8.97,0.07,6999.00,6999.00,6999.00,92.80,56.80,17.10,15.79,16.68
5/10/2005 18:00,15.89,2.22,6999.00,5.12,-0.03,-1.22,6999.00,7.83,0.10,6999.00,6999.00,6999.00,101.27,63.48,25.75,15.59,16.82
5/10/2005 21:00,9.19,1.27,6999.00,5.31,-0.03,-1.21,6999.00,6.45,-0.05,6999.00,6999.00,6999.00,102.03,70.34,31.49,15.59,16.82
5/11/2005 00:00,2.74,0.28,6999.00,5.39,-0.04,-1.22,6999.00,2.07,-0.24,6999.00,6999.00,6999.00,103.05,73.09,33.39,15.66,16.82
5/11/2005 03:00,1.03,0.00,6999.00,5.29,-0.04,-1.22,6999.00,1.02,-0.27,6999.00,6999.00,6999.00,103.18,73.76,33.73,15.66,16.82
5/11/2005 06:00,1.03,0.01,6999.00,4.93,-0.05,-1.23,6999.00,1.16,-0.27,6999.00,6999.00,6999.00,102.42,73.65,33.31,15.59,16.82
5/11/2005 09:00,3.46,0.29,6999.00,4.88,-0.05,-1.23,6999.00,3.18,-0.23,6999.00,6999.00,6999.00,98.25,73.65,33.14,15.93,16.68
5/11/2005 12:00,13.02,1.64,6999.00,5.82,-0.04,-1.22,6999.00,7.85,0.10,6999.00,6999.00,6999.00,93.05,74.76,34.74,16.27,16.68
5/11/2005 15:00,21.18,3.39,6999.00,7.10,0.19,-1.22,6999.00,10.72,0.78,6999.00,6999.00,6999.00,96.75,78.49,39.32,18.57,16.82
5/11/2005 18:00,18.82,2.84,6999.00,6.76,0.49,-1.21,6999.00,7.83,0.55,6999.00,6999.00,6999.00,100.39,87.01,48.01,20.80,16.96
5/11/2005 21:00,9.84,1.57,6999.00,5.61,0.74,-1.21,6999.00,4.38,0.17,6999.00,6999.00,6999.00,98.87,94.89,53.71,22.27,17.03
5/12/2005 00:00,3.83,0.51,6999.00,4.58,1.02,-1.21,6999.00,1.69,-0.14,6999.00,6999.00,6999.00,97.50,97.50,55.99,22.86,17.03
5/12/2005 03:00,2.59,0.34,6999.00,4.35,1.16,-1.22,6999.00,1.56,-0.17,6999.00,6999.00,6999.00,99.88,97.87,56.80,23.01,17.03
5/12/2005 06:00,0.58,0.19,6999.00,4.06,1.24,-1.21,6999.00,1.03,-0.21,6999.00,6999.00,6999.00,98.12,98.12,57.81,23.31,17.03
5/12/2005 09:00,3.46,0.27,6999.00,4.16,1.29,-1.21,6999.00,3.10,-0.19,6999.00,6999.00,6999.00,99.38,99.25,58.52,23.92,16.96
5/12/2005 12:00,10.65,1.67,6999.00,5.41,1.33,-1.21,6999.00,6.80,0.15,6999.00,6999.00,6999.00,97.00,97.00,59.44,25.06,16.89
5/12/2005 15:00,16.21,3.47,6999.00,7.01,1.54,-1.20,6999.00,9.64,0.56,6999.00,6999.00,6999.00,94.64,94.64,61.60,25.75,16.96
5/12/2005 18:00,17.20,3.97,6999.00,7.21,3.11,-1.20,6999.00,11.00,1.33,6999.00,6999.00,6999.00,98.75,98.62,65.59,26.76,17.10
5/12/2005 21:00,10.29,2.34,6999.00,5.44,2.72,-1.20,6999.00,7.08,0.79,6999.00,6999.00,6999.00,100.39,100.39,70.78,31.32,17.17
5/13/2005 00:00,2.38,0.61,6999.00,3.80,1.81,-1.21,6999.00,2.11,0.01,6999.00,6999.00,6999.00,101.78,101.65,74.32,33.23,17.24
5/13/2005 03:00,0.10,0.01,6999.00,3.27,1.56,-1.21,6999.00,0.60,-0.25,6999.00,6999.00,6999.00,95.51,100.39,75.21,33.64,17.17
5/13/2005 06:00,-0.75,-0.09,6999.00,3.14,1.54,-1.20,6999.00,-0.14,-0.29,6999.00,6999.00,6999.00,94.89,99.50,74.99,33.73,17.17
5/13/2005 09:00,2.88,-0.02,6999.00,3.14,1.60,-1.19,6999.00,1.80,-0.23,6999.00,6999.00,6999.00,81.72,103.05,74.65,33.81,17.10
5/13/2005 12:00,9.68,0.57,6999.00,3.39,1.77,-1.20,6999.00,5.71,0.16,6999.00,6999.00,6999.00,52.63,106.14,74.20,33.56,17.10
5/13/2005 15:00,15.86,2.30,6999.00,4.00,2.17,-1.19,6999.00,9.68,0.79,6999.00,6999.00,6999.00,43.64,103.57,74.32,33.48,17.38
5/13/2005 18:00,15.49,4.76,6999.00,4.93,2.79,-1.19,6999.00,11.50,1.72,6999.00,6999.00,6999.00,39.77,100.89,75.55,34.06,17.45
5/13/2005 21:00,8.91,5.85,6999.00,5.69,3.40,-1.19,6999.00,9.31,3.29,6999.00,6999.00,6999.00,40.57,98.37,78.49,35.68,17.38
5/14/2005 00:00,1.00,4.53,6999.00,4.74,2.46,-1.19,6999.00,3.07,2.97,6999.00,6999.00,6999.00,42.45,96.75,81.72,37.75,17.31
5/14/2005 03:00,0.13,2.23,6999.00,3.51,1.78,-1.19,6999.00,1.31,1.16,6999.00,6999.00,6999.00,44.83,97.75,83.70,39.41,17.38
5/14/2005 06:00,-0.63,0.79,6999.00,2.90,1.65,-1.19,6999.00,0.18,0.28,6999.00,6999.00,6999.00,44.65,99.25,84.17,39.68,17.38
5/14/2005 09:00,1.39,0.22,6999.00,2.63,1.64,-1.18,6999.00,1.08,-0.01,6999.00,6999.00,6999.00,43.18,100.13,84.88,39.32,17.45
5/14/2005 12:00,6.01,0.55,6999.00,2.74,1.89,-1.19,6999.00,3.64,0.18,6999.00,6999.00,6999.00,41.46,101.27,84.88,38.71,17.52
5/14/2005 15:00,9.01,1.71,6999.00,3.27,2.72,-1.18,6999.00,6.04,0.99,6999.00,6999.00,6999.00,39.32,102.80,83.94,38.44,17.73
5/14/2005 18:00,5.51,2.74,6999.00,3.89,2.83,-1.18,6999.00,4.42,1.92,6999.00,6999.00,6999.00,37.66,102.16,83.47,39.32,17.87
5/14/2005 21:00,2.08,2.70,6999.00,3.91,2.52,-1.18,6999.00,2.22,2.09,6999.00,6999.00,6999.00,36.71,101.78,83.47,41.37,18.01
5/15/2005 00:00,-1.87,1.81,6999.00,3.55,2.10,-1.17,6999.00,-0.74,1.55,6999.00,6999.00,6999.00,36.19,101.40,81.95,42.82,18.08
5/15/2005 03:00,-3.34,0.81,6999.00,3.04,1.83,-1.18,6999.00,-2.00,0.81,6999.00,6999.00,6999.00,35.76,102.29,80.79,43.54,18.22
5/15/2005 06:00,-4.37,0.23,6999.00,2.60,1.74,-1.17,6999.00,-2.89,0.17,6999.00,6999.00,6999.00,34.91,102.54,79.30,43.64,18.29
5/15/2005 09:00,-2.68,-0.01,6999.00,2.34,1.72,-1.17,6999.00,-2.03,-0.13,6999.00,6999.00,6999.00,33.56,102.16,77.13,43.27,18.29
5/15/2005 12:00,2.35,-0.06,6999.00,2.22,1.72,-1.17,6999.00,1.00,-0.18,6999.00,6999.00,6999.00,32.39,100.64,76.11,42.63,18.29
5/15/2005 15:00,4.15,-0.05,6999.00,2.16,1.74,-1.17,6999.00,2.41,-0.13,6999.00,6999.00,6999.00,31.24,100.01,75.44,41.91,18.36
5/15/2005 18:00,5.92,-0.01,6999.00,2.12,1.81,-1.17,6999.00,3.51,-0.08,6999.00,6999.00,6999.00,30.34,99.50,74.65,41.10,18.36
5/15/2005 21:00,3.68,0.16,6999.00,2.14,1.88,-1.17,6999.00,2.49,-0.06,6999.00,6999.00,6999.00,29.46,99.00,73.87,40.39,18.43
5/16/2005 00:00,-1.22,0.31,6999.00,2.19,1.89,-1.16,6999.00,-0.26,-0.05,6999.00,6999.00,6999.00,28.73,98.62,73.31,39.94,18.43
5/16/2005 03:00,-2.91,0.28,6999.00,2.26,1.88,-1.16,6999.00,-1.53,0.01,6999.00,6999.00,6999.00,28.26,97.75,72.76,39.77,18.50
5/16/2005 06:00,-5.32,0.17,6999.00,2.26,1.87,-1.16,6999.00,-3.32,-0.04,6999.00,6999.00,6999.00,27.78,97.12,71.87,39.59,18.50
5/16/2005 09:00,-4.08,0.06,6999.00,2.18,1.84,-1.16,6999.00,-2.25,-0.11,6999.00,6999.00,6999.00,27.31,96.87,71.43,39.32,18.57
5/16/2005 12:00,2.69,0.00,6999.00,2.09,1.81,-1.16,6999.00,1.22,-0.11,6999.00,6999.00,6999.00,26.92,96.62,71.43,38.97,18.57
5/16/2005 15:00,8.21,0.02,6999.00,2.03,1.81,-1.16,6999.00,4.39,0.01,6999.00,6999.00,6999.00,26.68,96.38,71.65,38.53,18.64
5/16/2005 18:00,8.52,0.37,6999.00,2.00,1.87,-1.16,6999.00,5.54,0.12,6999.00,6999.00,6999.00,26.29,96.00,71.43,38.01,18.64
5/16/2005 21:00,1.79,0.89,6999.00,2.05,1.91,-1.16,6999.00,1.80,0.06,6999.00,6999.00,6999.00,25.67,95.76,70.78,37.57,18.64
5/17/2005 00:00,-2.76,0.69,6999.00,2.12,1.93,-1.15,6999.00,-1.22,0.04,6999.00,6999.00,6999.00,25.36,95.51,70.45,37.40,18.71
5/17/2005 03:00,-4.61,0.48,6999.00,2.16,1.92,-1.15,6999.00,-2.44,0.06,6999.00,6999.00,6999.00,24.98,95.26,70.23,37.22,18.71
5/17/2005 06:00,-5.90,0.35,6999.00,2.15,1.91,-1.15,6999.00,-3.35,0.04,6999.00,6999.00,6999.00,24.68,95.01,70.01,37.05,18.71
5/17/2005 09:00,-2.02,0.24,6999.00,2.08,1.88,-1.15,6999.00,-1.40,0.04,6999.00,6999.00,6999.00,24.37,94.89,70.01,36.88,18.78
5/17/2005 12:00,3.73,0.18,6999.00,2.01,1.85,-1.16,6999.00,1.96,0.11,6999.00,6999.00,6999.00,24.14,94.52,70.34,36.71,18.78
5/17/2005 15:00,10.89,0.28,6999.00,1.95,1.84,-1.15,6999.00,6.57,0.30,6999.00,6999.00,6999.00,24.07,94.27,70.56,36.45,18.78
5/17/2005 18:00,14.97,1.34,6999.00,1.93,1.83,-1.15,6999.00,10.12,0.58,6999.00,6999.00,6999.00,23.54,93.90,70.56,36.36,18.85
5/17/2005 21:00,8.23,2.62,6999.00,2.01,1.84,-1.15,6999.00,8.40,0.75,6999.00,6999.00,6999.00,23.16,93.41,70.23,36.28,18.85
5/18/2005 00:00,-0.92,2.37,6999.00,2.15,1.87,-1.15,6999.00,0.99,0.53,6999.00,6999.00,6999.00,23.16,93.17,69.68,36.45,18.85
5/18/2005 03:00,-3.87,1.48,6999.00,2.22,1.91,-1.15,6999.00,-1.81,0.35,6999.00,6999.00,6999.00,23.16,93.41,69.36,36.71,18.93
5/18/2005 06:00,-3.51,0.88,6999.00,2.18,1.91,-1.13,6999.00,-1.99,0.26,6999.00,6999.00,6999.00,22.94,93.54,69.36,36.96,18.93
5/18/2005 09:00,-1.04,0.56,6999.00,2.09,1.88,-1.13,6999.00,-0.75,0.22,6999.00,6999.00,6999.00,22.79,93.54,69.47,37.05,18.93
5/18/2005 12:00,1.38,0.40,6999.00,2.01,1.87,-1.13,6999.00,0.71,0.19,6999.00,6999.00,6999.00,22.71,93.54,69.68,37.14,18.93
5/18/2005 15:00,5.47,0.42,6999.00,1.95,1.85,-1.15,6999.00,3.26,0.26,6999.00,6999.00,6999.00,22.94,93.66,70.01,37.14,19.00
5/18/2005 18:00,6.92,0.84,6999.00,1.91,1.84,-1.15,6999.00,4.63,0.34,6999.00,6999.00,6999.00,23.09,93.78,70.23,37.05,19.00
5/18/2005 21:00,3.26,1.34,6999.00,1.92,1.85,-1.15,6999.00,2.86,0.34,6999.00,6999.00,6999.00,23.16,93.78,70.23,37.14,19.00
5/19/2005 00:00,-0.96,1.15,6999.00,1.97,1.88,-1.13,6999.00,-0.21,0.21,6999.00,6999.00,6999.00,23.24,93.78,70.12,37.22,19.07
5/19/2005 03:00,-1.92,0.73,6999.00,1.99,1.88,-1.13,6999.00,-0.89,0.15,6999.00,6999.00,6999.00,23.24,93.90,70.12,37.40,19.07
5/19/2005 06:00,-2.14,0.50,6999.00,1.96,1.87,-1.13,6999.00,-1.07,0.11,6999.00,6999.00,6999.00,23.09,94.03,70.01,37.57,19.07
5/19/2005 09:00,-0.63,0.36,6999.00,1.91,1.84,-1.13,6999.00,-0.34,0.07,6999.00,6999.00,6999.00,23.01,94.03,70.12,37.57,19.07
5/19/2005 12:00,5.87,0.37,6999.00,1.85,1.81,-1.13,6999.00,3.10,0.19,6999.00,6999.00,6999.00,22.86,93.90,70.34,37.48,19.14
5/19/2005 15:00,15.44,1.29,6999.00,1.83,1.80,-1.13,6999.00,9.13,0.56,6999.00,6999.00,6999.00,22.49,93.41,70.56,37.31,19.14
5/19/2005 18:00,14.94,2.92,6999.00,1.91,1.81,-1.15,6999.00,10.94,0.90,6999.00,6999.00,6999.00,21.97,92.92,70.34,37.31,19.14
5/19/2005 21:00,12.15,3.80,6999.00,2.09,1.84,-1.15,6999.00,11.45,1.25,6999.00,6999.00,6999.00,21.82,92.31,70.12,37.40,19.14
5/20/2005 00:00,1.34,3.70,6999.00,2.27,1.85,-1.13,6999.00,3.70,1.09,6999.00,6999.00,6999.00,21.82,92.31,69.68,37.83,19.21
5/20/2005 03:00,-1.34,2.76,6999.00,2.35,1.88,-1.13,6999.00,0.54,0.89,6999.00,6999.00,6999.00,21.90,92.43,69.57,38.36,19.21
5/20/2005 06:00,-0.54,1.93,6999.00,2.35,1.89,-1.13,6999.00,0.54,0.80,6999.00,6999.00,6999.00,22.04,92.80,69.79,38.79,19.21
5/20/2005 09:00,2.00,1.54,6999.00,2.29,1.91,-1.12,6999.00,1.81,0.79,6999.00,6999.00,6999.00,23.09,93.29,70.67,39.50,19.21
5/20/2005 12:00,8.58,1.71,6999.00,2.24,1.98,-1.13,6999.00,5.52,0.97,6999.00,6999.00,6999.00,24.22,93.41,71.87,39.77,19.21
5/20/2005 15:00,16.83,2.67,6999.00,2.30,2.41,-1.13,6999.00,11.03,1.38,6999.00,6999.00,6999.00,24.45,93.66,72.21,40.39,19.28
5/20/2005 18:00,18.52,4.33,6999.00,2.65,3.40,-1.13,6999.00,13.82,1.96,6999.00,6999.00,6999.00,24.75,93.29,72.65,40.74,19.28
5/20/2005 21:00,12.15,5.38,6999.00,3.18,3.82,-1.13,6999.00,11.87,2.52,6999.00,6999.00,6999.00,25.29,93.17,72.87,41.28,19.28
5/21/2005 00:00,4.52,5.30,6999.00,3.73,3.54,-1.13,6999.00,5.49,2.80,6999.00,6999.00,6999.00,26.14,93.41,73.98,42.09,19.35
5/21/2005 03:00,1.03,4.50,6999.00,3.98,2.70,-1.12,6999.00,2.70,3.06,6999.00,6999.00,6999.00,28.73,93.54,82.88,43.73,19.35
5/21/2005 06:00,0.44,3.24,6999.00,3.55,2.13,-1.12,6999.00,2.04,2.77,6999.00,6999.00,6999.00,32.48,96.75,87.60,47.16,19.42
5/21/2005 09:00,3.18,2.18,6999.00,2.86,2.03,-1.12,6999.00,3.79,2.05,6999.00,6999.00,6999.00,32.06,99.63,87.96,50.20,19.57
5/21/2005 12:00,12.84,1.83,6999.00,2.45,2.69,-1.02,6999.00,8.64,1.68,6999.00,6999.00,6999.00,30.83,99.88,88.08,51.65,19.64
5/21/2005 15:00,16.65,2.74,6999.00,2.56,4.07,-0.94,6999.00,11.00,1.79,6999.00,6999.00,6999.00,29.38,99.13,84.52,52.43,19.86
5/21/2005 18:00,15.98,4.50,6999.00,3.08,4.58,-0.77,6999.00,12.12,2.34,6999.00,6999.00,6999.00,27.70,97.50,78.49,53.61,20.58
5/21/2005 21:00,9.97,5.38,6999.00,3.73,4.07,-0.56,6999.00,10.52,3.01,6999.00,6999.00,6999.00,26.37,95.88,75.89,55.59,21.68
5/22/2005 00:00,0.89,5.01,6999.00,4.22,3.54,-0.51,6999.00,3.40,3.23,6999.00,6999.00,6999.00,26.29,95.51,75.10,58.42,22.79
5/22/2005 03:00,-3.55,4.00,6999.00,4.33,2.50,-0.52,6999.00,-0.18,3.14,6999.00,6999.00,6999.00,27.78,96.50,76.90,61.91,23.54
5/22/2005 06:00,-4.06,2.69,6999.00,3.73,1.96,-0.51,6999.00,-1.15,2.56,6999.00,6999.00,6999.00,28.50,97.50,79.30,64.96,23.76
5/22/2005 09:00,-0.90,1.60,6999.00,2.97,1.84,-0.75,6999.00,1.72,1.84,6999.00,6999.00,6999.00,28.10,98.00,78.49,66.87,23.76
5/22/2005 12:00,9.60,1.11,6999.00,2.45,2.00,-1.00,6999.00,6.50,1.40,6999.00,6999.00,6999.00,27.31,98.00,77.36,67.95,23.69
5/22/2005 15:00,19.11,1.82,6999.00,2.27,2.99,-0.64,6999.00,11.32,1.40,6999.00,6999.00,6999.00,26.14,97.50,76.68,68.27,23.84
5/22/2005 18:00,19.36,3.92,6999.00,2.51,3.60,-0.43,6999.00,14.16,1.84,6999.00,6999.00,6999.00,24.68,96.25,75.77,68.06,24.29
5/22/2005 21:00,12.15,5.15,6999.00,3.01,3.70,-0.44,6999.00,12.60,2.40,6999.00,6999.00,6999.00,23.54,94.77,74.20,67.52,25.06
5/23/2005 00:00,1.75,4.85,6999.00,3.48,3.52,-0.43,6999.00,4.47,2.42,6999.00,6999.00,6999.00,22.86,94.03,72.76,67.30,25.83
5/23/2005 03:00,-3.39,3.85,6999.00,3.61,2.99,-0.42,6999.00,0.11,2.22,6999.00,6999.00,6999.00,22.86,94.15,72.32,67.52,26.29
5/23/2005 06:00,-4.91,2.92,6999.00,3.51,2.45,-0.40,6999.00,-1.35,1.99,6999.00,6999.00,6999.00,23.24,94.77,72.43,68.27,26.60
5/23/2005 09:00,0.74,2.30,6999.00,3.32,2.09,-0.42,6999.00,3.73,2.04,6999.00,6999.00,6999.00,23.76,95.26,72.98,69.68,26.76
5/23/2005 12:00,15.02,2.13,6999.00,3.06,2.10,-0.40,6999.00,9.60,2.18,6999.00,6999.00,6999.00,23.76,95.38,73.54,70.88,26.84
5/23/2005 15:00,22.94,3.34,6999.00,2.93,2.95,-0.39,6999.00,13.44,2.33,6999.00,6999.00,6999.00,23.01,95.01,73.65,71.32,26.92
5/23/2005 18:00,20.00,5.52,6999.00,3.16,3.66,-0.38,6999.00,15.49,2.74,6999.00,6999.00,6999.00,21.90,94.03,73.20,70.88,27.31
5/23/2005 21:00,11.14,6.42,6999.00,3.51,3.61,-0.36,6999.00,13.52,3.10,6999.00,6999.00,6999.00,21.46,93.17,72.65,70.56,27.78
5/24/2005 00:00,0.54,5.70,6999.00,3.70,3.14,-0.34,6999.00,3.91,2.79,6999.00,6999.00,6999.00,21.46,93.05,71.98,70.23,28.26
5/24/2005 03:00,-5.35,4.30,6999.00,3.67,2.80,-0.31,6999.00,-1.21,2.27,6999.00,6999.00,6999.00,21.60,93.41,71.54,70.23,28.50
5/24/2005 06:00,-5.11,3.09,6999.00,3.45,2.35,-0.29,6999.00,-2.00,1.88,6999.00,6999.00,6999.00,21.82,94.15,70.99,70.45,28.66
5/24/2005 09:00,-0.79,2.34,6999.00,3.10,2.03,-0.32,6999.00,2.14,1.71,6999.00,6999.00,6999.00,22.04,94.52,71.10,70.99,28.73
5/24/2005 12:00,13.59,2.03,6999.00,2.81,1.99,-0.47,6999.00,8.56,1.76,6999.00,6999.00,6999.00,21.97,94.64,71.76,71.65,28.73
5/24/2005 15:00,23.37,3.12,6999.00,2.73,2.39,-0.45,6999.00,13.95,2.04,6999.00,6999.00,6999.00,21.31,94.40,71.98,71.87,28.73
5/24/2005 18:00,21.03,5.41,6999.00,2.90,2.90,-0.44,6999.00,16.65,2.55,6999.00,6999.00,6999.00,20.65,93.54,71.87,71.87,28.97
5/24/2005 21:00,12.94,6.27,6999.00,3.23,3.03,-0.39,6999.00,14.48,2.87,6999.00,6999.00,6999.00,20.43,92.92,71.87,71.10,29.21
5/25/2005 00:00,2.91,5.69,6999.00,3.46,2.87,-0.36,6999.00,6.06,2.65,6999.00,6999.00,6999.00,20.43,92.80,71.54,70.67,29.54
5/25/2005 03:00,1.25,4.54,6999.00,3.51,2.69,-0.34,6999.00,3.21,2.35,6999.00,6999.00,6999.00,20.43,93.05,71.10,70.34,29.86
5/25/2005 06:00,2.34,3.67,6999.00,3.42,2.49,-0.34,6999.00,3.30,2.16,6999.00,6999.00,6999.00,20.51,93.41,70.88,70.45,30.02
5/25/2005 09:00,6.26,3.28,6999.00,3.27,2.45,-0.34,6999.00,5.66,2.09,6999.00,6999.00,6999.00,20.58,93.66,70.88,70.78,30.18
5/25/2005 12:00,10.37,3.45,6999.00,3.16,2.49,-0.32,6999.00,8.75,2.19,6999.00,6999.00,6999.00,20.65,93.78,71.21,71.10,30.26
5/25/2005 15:00,16.86,4.01,6999.00,3.11,2.57,-0.32,6999.00,13.12,2.46,6999.00,6999.00,6999.00,20.43,93.66,71.43,71.32,30.43
5/25/2005 18:00,22.37,5.57,6999.00,3.21,2.80,-0.31,6999.00,18.90,3.08,6999.00,6999.00,6999.00,19.86,93.05,71.54,71.43,30.67
5/25/2005 21:00,15.72,6.70,6999.00,3.43,2.99,-0.30,6999.00,16.98,3.37,6999.00,6999.00,6999.00,19.71,92.43,71.32,71.21,30.91
5/26/2005 00:00,8.42,6.29,6999.00,3.64,2.98,-0.29,6999.00,10.10,3.17,6999.00,6999.00,6999.00,19.78,92.43,70.99,70.99,31.16
5/26/2005 03:00,4.93,5.41,6999.00,3.71,2.98,-0.30,6999.00,6.66,2.90,6999.00,6999.00,6999.00,19.86,92.68,70.99,70.88,31.41
5/26/2005 06:00,0.16,4.51,6999.00,3.73,3.14,-0.21,6999.00,2.67,2.56,6999.00,6999.00,6999.00,20.51,93.29,71.32,71.32,31.73
5/26/2005 09:00,8.50,3.85,6999.00,3.56,2.73,-0.24,6999.00,8.15,2.63,6999.00,6999.00,6999.00,20.65,93.54,71.76,71.65,31.98
5/26/2005 12:00,23.39,4.19,6999.00,3.43,2.76,-0.27,6999.00,16.30,3.00,6999.00,6999.00,6999.00,20.29,93.41,71.76,71.76,32.23
5/26/2005 15:00,23.43,5.36,6999.00,3.46,2.89,-0.26,6999.00,17.55,3.23,6999.00,6999.00,6999.00,19.71,93.05,71.65,71.65,32.39
5/26/2005 18:00,14.45,6.15,6999.00,3.53,2.96,-0.24,6999.00,13.29,3.21,6999.00,6999.00,6999.00,19.50,91.70,71.65,71.65,32.56
5/26/2005 21:00,12.43,6.25,6999.00,3.65,2.95,-0.24,6999.00,11.61,3.30,6999.00,6999.00,6999.00,19.42,91.58,71.43,71.43,32.81
5/27/2005 00:00,7.25,5.90,6999.00,3.74,2.92,-0.24,6999.00,7.45,3.10,6999.00,6999.00,6999.00,19.35,90.01,71.76,71.65,32.81
5/27/2005 03:00,5.39,5.25,6999.00,3.77,3.17,-0.20,6999.00,5.89,2.94,6999.00,6999.00,6999.00,19.50,90.73,71.65,71.65,33.06
5/27/2005 06:00,3.95,4.62,6999.00,3.83,3.31,-0.07,6999.00,4.72,2.84,6999.00,6999.00,6999.00,20.00,91.46,72.21,72.09,33.31
5/27/2005 09:00,8.12,4.21,6999.00,3.71,2.79,-0.12,6999.00,8.33,2.90,6999.00,6999.00,6999.00,20.07,91.58,72.32,72.32,33.64
5/27/2005 12:00,16.98,4.50,6999.00,3.51,2.49,-0.19,6999.00,13.29,3.07,6999.00,6999.00,6999.00,19.71,91.58,72.09,72.09,33.90
5/27/2005 15:00,24.49,5.67,6999.00,3.42,2.34,-0.21,6999.00,18.56,3.51,6999.00,6999.00,6999.00,19.28,91.58,71.87,71.76,34.15
5/27/2005 18:00,17.58,6.89,6999.00,3.42,2.41,-0.22,6999.00,15.58,3.58,6999.00,6999.00,6999.00,18.85,89.76,71.98,71.87,34.15
5/27/2005 21:00,11.05,6.93,6999.00,3.56,2.50,-0.20,6999.00,11.50,3.43,6999.00,6999.00,6999.00,18.93,87.96,72.32,72.21,34.15
5/28/2005 00:00,7.05,6.41,6999.00,3.74,2.70,-0.17,6999.00,8.44,3.36,6999.00,6999.00,6999.00,19.00,89.40,71.54,71.54,34.40
5/28/2005 03:00,3.80,5.56,6999.00,3.80,2.62,-0.16,6999.00,5.02,3.06,6999.00,6999.00,6999.00,19.07,89.76,71.32,71.21,34.57
5/28/2005 06:00,4.07,4.74,6999.00,3.76,2.50,-0.16,6999.00,4.74,2.84,6999.00,6999.00,6999.00,19.00,89.40,71.32,71.32,34.65
5/28/2005 09:00,9.43,4.37,6999.00,3.62,2.39,-0.19,6999.00,8.35,2.86,6999.00,6999.00,6999.00,18.78,87.84,71.87,71.87,34.74
5/28/2005 12:00,20.49,4.81,6999.00,3.51,2.29,-0.19,6999.00,15.80,3.27,6999.00,6999.00,6999.00,18.64,88.68,71.65,71.65,34.91
5/28/2005 15:00,18.11,6.02,6999.00,3.46,2.24,-0.19,6999.00,15.10,3.46,6999.00,6999.00,6999.00,18.36,88.44,71.54,71.43,35.08
5/28/2005 18:00,17.62,6.89,6999.00,3.52,2.25,-0.19,6999.00,15.95,3.64,6999.00,6999.00,6999.00,18.50,85.23,72.09,71.98,35.08
5/28/2005 21:00,16.56,7.50,6999.00,3.64,2.29,-0.17,6999.00,17.96,4.06,6999.00,6999.00,6999.00,18.36,88.20,71.32,71.21,35.25
5/29/2005 00:00,10.52,7.23,6999.00,3.79,2.34,-0.16,6999.00,11.00,3.80,6999.00,6999.00,6999.00,18.29,88.44,71.10,71.32,35.42
5/29/2005 03:00,7.25,6.46,6999.00,3.85,2.36,-0.15,6999.00,7.45,3.46,6999.00,6999.00,6999.00,18.36,86.18,71.65,71.65,35.25
5/29/2005 06:00,2.35,5.65,6999.00,3.85,2.38,-0.14,6999.00,4.15,3.14,6999.00,6999.00,6999.00,18.43,86.41,71.65,71.54,35.33
5/29/2005 09:00,7.48,4.84,6999.00,3.76,2.35,-0.14,6999.00,9.49,3.18,6999.00,6999.00,6999.00,18.50,87.13,71.43,71.43,35.50
5/29/2005 12:00,19.73,4.93,6999.00,3.67,2.31,-0.14,6999.00,15.75,3.55,6999.00,6999.00,6999.00,18.29,87.84,71.43,71.32,35.68
5/29/2005 15:00,28.45,6.29,6999.00,3.64,2.27,-0.14,6999.00,20.14,4.00,6999.00,6999.00,6999.00,17.94,88.80,70.99,70.88,36.02
5/29/2005 18:00,24.60,8.07,6999.00,3.71,2.24,-0.13,6999.00,22.58,4.42,6999.00,6999.00,6999.00,17.52,88.56,70.88,71.43,36.28
5/29/2005 21:00,16.42,8.51,6999.00,3.86,2.24,-0.13,6999.00,16.74,4.41,6999.00,6999.00,6999.00,17.52,88.32,70.45,71.21,36.45
5/30/2005 00:00,9.49,7.75,6999.00,4.01,2.27,-0.12,6999.00,10.29,4.01,6999.00,6999.00,6999.00,17.73,88.44,70.23,71.21,36.62
5/30/2005 03:00,6.11,6.70,6999.00,4.06,2.31,-0.10,6999.00,6.92,3.67,6999.00,6999.00,6999.00,17.87,88.80,70.12,70.88,36.79
5/30/2005 06:00,6.33,5.80,6999.00,4.03,2.34,-0.10,6999.00,6.45,3.42,6999.00,6999.00,6999.00,17.87,87.60,70.88,71.65,36.53
5/30/2005 09:00,8.77,5.41,6999.00,3.95,2.35,-0.10,6999.00,8.21,3.39,6999.00,6999.00,6999.00,19.14,84.17,72.43,73.31,36.53
5/30/2005 12:00,17.38,5.59,6999.00,3.86,2.36,-0.10,6999.00,13.93,3.71,6999.00,6999.00,6999.00,18.78,87.13,72.32,74.09,36.71
5/30/2005 15:00,24.11,6.65,6999.00,3.76,2.41,-0.08,6999.00,18.40,4.13,6999.00,6999.00,6999.00,18.36,88.44,71.87,73.98,37.05
5/30/2005 18:00,23.70,8.01,6999.00,3.86,2.38,-0.07,6999.00,21.97,4.59,6999.00,6999.00,6999.00,17.94,88.56,71.32,73.42,37.40
5/30/2005 21:00,16.27,8.60,6999.00,4.04,2.38,-0.07,6999.00,18.60,4.75,6999.00,6999.00,6999.00,17.80,88.08,70.78,72.87,37.66
5/31/2005 00:00,6.61,7.87,6999.00,4.16,2.39,-0.05,6999.00,9.51,4.27,6999.00,6999.00,6999.00,17.94,88.20,70.45,72.43,37.92
5/31/2005 03:00,2.52,6.53,6999.00,4.16,2.42,-0.05,6999.00,4.41,3.64,6999.00,6999.00,6999.00,18.22,88.68,70.23,72.09,38.18
5/31/2005 06:00,3.00,5.39,6999.00,4.09,2.43,-0.03,6999.00,4.44,3.32,6999.00,6999.00,6999.00,18.36,88.92,70.34,72.21,38.36
5/31/2005 09:00,8.85,4.73,6999.00,3.94,2.42,-0.03,6999.00,9.97,3.34,6999.00,6999.00,6999.00,18.36,89.16,70.45,72.21,38.44
5/31/2005 12:00,23.26,4.92,6999.00,3.82,2.38,-0.03,6999.00,19.06,3.85,6999.00,6999.00,6999.00,18.15,88.92,70.67,72.43,38.62
5/31/2005 15:00,26.61,6.24,6999.00,3.74,2.32,-0.03,6999.00,21.00,4.19,6999.00,6999.00,6999.00,17.66,88.44,70.67,72.54,38.79
5/31/2005 18:00,21.91,7.37,6999.00,3.77,2.29,-0.03,6999.00,19.71,4.30,6999.00,6999.00,6999.00,17.52,87.96,70.45,72.21,38.97
5/31/2005 21:00,15.16,7.48,6999.00,3.86,2.31,-0.03,6999.00,14.51,4.13,6999.00,6999.00,6999.00,17.59,87.96,70.12,71.65,39.23
6/1/2005 00:00,7.26,6.87,6999.00,3.94,2.32,-0.02,6999.00,8.54,3.77,6999.00,6999.00,6999.00,17.73,88.08,69.90,71.32,39.41
6/1/2005 03:00,3.88,5.90,6999.00,3.94,2.36,-0.02,6999.00,5.15,3.36,6999.00,6999.00,6999.00,17.94,88.32,69.79,71.10,39.68
6/1/2005 06:00,2.67,4.92,6999.00,3.89,2.38,-0.01,6999.00,3.86,3.03,6999.00,6999.00,6999.00,18.15,88.68,69.90,71.10,39.85
6/1/2005 09:00,6.73,4.27,6999.00,3.77,2.36,0.00,6999.00,8.00,3.01,6999.00,6999.00,6999.00,18.15,88.92,70.01,71.32,39.94
6/1/2005 12:00,17.20,4.37,6999.00,3.65,2.32,0.00,6999.00,15.78,3.48,6999.00,6999.00,6999.00,17.94,88.80,70.12,71.43,40.12
6/1/2005 15:00,18.62,5.12,6999.00,3.56,2.28,0.00,6999.00,16.18,3.59,6999.00,6999.00,6999.00,17.59,88.56,70.01,71.32,40.30
6/1/2005 18:00,21.43,6.00,6999.00,3.52,2.24,-0.01,6999.00,19.42,3.91,6999.00,6999.00,6999.00,17.38,88.08,70.01,71.32,40.39
6/1/2005 21:00,15.21,6.75,6999.00,3.58,2.22,-0.01,6999.00,14.27,3.91,6999.00,6999.00,6999.00,17.24,87.84,69.68,71.10,40.57
6/2/2005 00:00,6.98,6.42,6999.00,3.65,2.24,-0.01,6999.00,7.65,3.46,6999.00,6999.00,6999.00,17.38,87.84,69.47,70.78,40.83
6/2/2005 03:00,3.94,5.47,6999.00,3.70,2.27,0.00,6999.00,4.77,3.08,6999.00,6999.00,6999.00,17.59,88.08,69.47,70.78,40.92
6/2/2005 06:00,4.67,4.71,6999.00,3.67,2.29,0.00,6999.00,4.93,2.88,6999.00,6999.00,6999.00,17.73,88.32,69.57,70.88,41.10
6/2/2005 09:00,7.41,4.34,6999.00,3.59,2.29,0.02,6999.00,6.75,2.83,6999.00,6999.00,6999.00,17.73,88.56,69.79,70.99,41.28
6/2/2005 12:00,14.27,4.43,6999.00,3.51,2.27,0.01,6999.00,11.59,3.07,6999.00,6999.00,6999.00,17.66,88.56,69.79,71.10,41.46
6/2/2005 15:00,21.10,5.35,6999.00,3.46,2.25,0.02,6999.00,15.98,3.59,6999.00,6999.00,6999.00,17.31,88.20,69.79,71.10,41.64
6/2/2005 18:00,18.97,6.41,6999.00,3.49,2.24,0.01,6999.00,17.17,3.86,6999.00,6999.00,6999.00,17.10,87.84,69.68,70.99,41.82
6/2/2005 21:00,11.98,6.91,6999.00,3.59,2.24,0.01,6999.00,13.88,3.94,6999.00,6999.00,6999.00,17.03,87.49,69.36,70.88,42.00
6/3/2005 00:00,5.15,6.24,6999.00,3.70,2.25,0.01,6999.00,6.02,3.33,6999.00,6999.00,6999.00,17.24,87.72,69.14,70.34,42.18
6/3/2005 03:00,1.83,5.20,6999.00,3.70,2.28,0.02,6999.00,2.93,2.91,6999.00,6999.00,6999.00,17.52,88.08,69.14,70.34,42.36
6/3/2005 06:00,1.23,4.27,6999.00,3.64,2.29,0.04,6999.00,1.99,2.59,6999.00,6999.00,6999.00,17.66,88.32,69.25,70.34,42.54
6/3/2005 09:00,3.73,3.66,6999.00,3.51,2.28,0.04,6999.00,3.65,2.44,6999.00,6999.00,6999.00,17.73,88.68,69.36,70.45,42.73
6/3/2005 12:00,11.27,3.60,6999.00,3.37,2.25,0.04,6999.00,8.97,2.62,6999.00,6999.00,6999.00,17.59,88.68,69.57,70.67,42.91
6/3/2005 15:00,18.27,4.33,6999.00,3.29,2.21,0.02,6999.00,14.56,3.08,6999.00,6999.00,6999.00,17.31,88.44,69.68,70.78,43.18
6/3/2005 18:00,19.67,5.80,6999.00,3.29,2.18,0.02,6999.00,18.47,3.65,6999.00,6999.00,6999.00,16.96,87.84,69.68,70.88,43.27
6/3/2005 21:00,12.03,6.54,6999.00,3.37,2.15,0.02,6999.00,13.80,3.70,6999.00,6999.00,6999.00,16.89,87.60,69.25,70.34,43.45
6/4/2005 00:00,3.71,5.94,6999.00,3.49,2.15,0.01,6999.00,5.05,3.10,6999.00,6999.00,6999.00,17.03,87.60,68.81,69.36,43.64
6/4/2005 03:00,-0.04,4.74,6999.00,3.52,2.18,0.02,6999.00,0.95,2.53,6999.00,6999.00,6999.00,17.31,87.96,68.71,69.25,43.82
6/4/2005 06:00,1.08,3.77,6999.00,3.46,2.21,0.04,6999.00,1.63,2.31,6999.00,6999.00,6999.00,17.45,88.32,68.81,69.47,44.09
6/4/2005 09:00,3.04,3.26,6999.00,3.34,2.21,0.04,6999.00,3.01,2.18,6999.00,6999.00,6999.00,17.52,88.56,69.03,69.57,44.37
6/4/2005 12:00,7.98,3.21,6999.00,3.21,2.20,0.04,6999.00,6.76,2.27,6999.00,6999.00,6999.00,17.45,88.44,69.36,70.01,44.65
6/4/2005 15:00,10.05,3.64,6999.00,3.13,2.17,0.02,6999.00,8.35,2.41,6999.00,6999.00,6999.00,17.31,88.44,69.25,69.90,44.83
6/4/2005 18:00,10.59,4.00,6999.00,3.08,2.14,0.02,6999.00,8.93,2.51,6999.00,6999.00,6999.00,17.24,88.44,69.14,69.79,45.11
6/4/2005 21:00,9.62,4.24,6999.00,3.06,2.10,0.02,6999.00,10.07,2.66,6999.00,6999.00,6999.00,17.10,88.32,69.14,69.68,45.29
6/5/2005 00:00,1.27,4.15,6999.00,3.04,2.09,0.01,6999.00,3.88,2.31,6999.00,6999.00,6999.00,17.17,88.32,68.81,69.25,45.48
6/5/2005 03:00,1.43,3.39,6999.00,3.03,2.09,0.02,6999.00,2.24,1.96,6999.00,6999.00,6999.00,17.31,88.44,68.71,68.60,45.66
6/5/2005 06:00,-0.34,2.83,6999.00,2.96,2.09,0.01,6999.00,1.22,1.72,6999.00,6999.00,6999.00,17.38,88.68,68.71,68.60,45.85
6/5/2005 09:00,2.83,2.37,6999.00,2.86,2.07,0.01,6999.00,6.33,1.84,6999.00,6999.00,6999.00,17.38,88.68,68.71,68.60,46.13
6/5/2005 12:00,16.36,2.55,6999.00,2.77,2.04,0.01,6999.00,15.05,2.48,6999.00,6999.00,6999.00,17.24,88.56,68.81,68.81,46.32
6/5/2005 15:00,24.46,3.80,6999.00,2.74,2.03,0.01,6999.00,18.39,2.97,6999.00,6999.00,6999.00,16.75,87.96,68.92,68.81,46.60
6/5/2005 18:00,22.62,5.82,6999.00,2.83,2.02,0.01,6999.00,21.84,3.59,6999.00,6999.00,6999.00,16.20,87.01,68.71,68.60,46.79
6/5/2005 21:00,15.35,6.54,6999.00,3.03,2.03,0.01,6999.00,16.95,3.73,6999.00,6999.00,6999.00,16.13,86.53,68.27,68.17,46.88
6/6/2005 00:00,5.61,5.97,6999.00,3.23,2.07,0.02,6999.00,7.54,3.21,6999.00,6999.00,6999.00,16.27,86.30,67.63,67.63,47.07
6/6/2005 03:00,-1.31,4.84,6999.00,3.33,2.14,0.04,6999.00,1.00,2.52,6999.00,6999.00,6999.00,16.62,86.53,67.63,67.63,47.25
6/6/2005 06:00,-0.13,3.73,6999.00,3.32,2.18,0.06,6999.00,1.39,2.23,6999.00,6999.00,6999.00,16.89,86.89,67.73,67.73,47.44
6/6/2005 09:00,5.29,3.15,6999.00,3.24,2.21,0.06,6999.00,7.26,2.38,6999.00,6999.00,6999.00,16.96,87.13,67.95,67.84,47.82
6/6/2005 12:00,16.15,3.41,6999.00,3.16,2.21,0.07,6999.00,15.24,2.97,6999.00,6999.00,6999.00,16.75,86.89,68.06,67.95,48.10
6/6/2005 15:00,23.74,4.48,6999.00,3.11,2.20,0.07,6999.00,19.49,3.52,6999.00,6999.00,6999.00,16.41,86.30,68.06,67.95,48.39
6/6/2005 18:00,21.06,6.09,6999.00,3.17,2.18,0.07,6999.00,20.23,3.94,6999.00,6999.00,6999.00,16.00,85.70,67.84,67.84,48.58
6/6/2005 21:00,15.75,6.63,6999.00,3.33,2.18,0.07,6999.00,17.29,4.04,6999.00,6999.00,6999.00,15.93,85.35,67.52,67.41,48.77
6/7/2005 00:00,6.85,6.17,6999.00,3.49,2.22,0.07,6999.00,7.91,3.46,6999.00,6999.00,6999.00,16.00,85.47,67.20,67.09,48.96
6/7/2005 03:00,-0.19,5.12,6999.00,3.55,2.27,0.08,6999.00,1.80,2.81,6999.00,6999.00,6999.00,16.27,85.94,67.09,66.98,49.25
6/7/2005 06:00,-2.00,3.97,6999.00,3.52,2.31,0.11,6999.00,0.07,2.35,6999.00,6999.00,6999.00,16.48,86.30,67.09,67.09,49.53
6/7/2005 09:00,3.45,3.18,6999.00,3.40,2.32,0.11,6999.00,6.24,2.46,6999.00,6999.00,6999.00,16.55,86.65,67.30,67.20,49.92
6/7/2005 12:00,15.89,3.26,6999.00,3.29,2.31,0.11,6999.00,15.44,3.08,6999.00,6999.00,6999.00,16.41,86.41,67.52,67.41,50.30
6/7/2005 15:00,25.09,4.43,6999.00,3.24,2.28,0.11,6999.00,20.27,3.70,6999.00,6999.00,6999.00,16.00,85.82,67.52,67.52,50.59
6/7/2005 18:00,24.55,6.24,6999.00,3.29,2.25,0.11,6999.00,22.91,4.21,6999.00,6999.00,6999.00,15.52,84.99,67.41,67.30,50.88
6/7/2005 21:00,17.59,7.03,6999.00,3.43,2.25,0.10,6999.00,19.31,4.33,6999.00,6999.00,6999.00,15.45,84.52,67.09,66.98,51.17
6/8/2005 00:00,10.50,6.67,6999.00,3.59,2.28,0.11,6999.00,11.07,3.89,6999.00,6999.00,6999.00,15.52,84.52,66.77,66.66,51.56
6/8/2005 03:00,5.05,5.82,6999.00,3.67,2.31,0.10,6999.00,5.56,3.33,6999.00,6999.00,6999.00,15.59,82.65,67.30,67.20,52.14
6/8/2005 06:00,3.91,4.96,6999.00,3.67,2.35,0.12,6999.00,4.58,3.01,6999.00,6999.00,6999.00,15.79,82.07,67.63,67.52,52.63
6/8/2005 09:00,5.97,4.42,6999.00,3.59,2.36,0.13,6999.00,5.86,2.91,6999.00,6999.00,6999.00,15.93,81.25,67.95,67.84,52.92
6/8/2005 12:00,13.85,4.50,6999.00,3.51,2.38,0.14,6999.00,12.05,3.27,6999.00,6999.00,6999.00,16.27,81.49,68.27,68.17,53.41
6/8/2005 15:00,11.73,5.17,6999.00,3.48,2.38,0.15,6999.00,10.42,3.32,6999.00,6999.00,6999.00,16.34,82.07,68.49,68.38,54.00
6/8/2005 18:00,16.04,5.69,6999.00,3.49,2.38,0.15,6999.00,14.45,3.68,6999.00,6999.00,6999.00,16.41,81.72,68.60,68.60,54.40
6/8/2005 21:00,13.29,6.32,6999.00,3.56,2.38,0.17,6999.00,13.80,3.86,6999.00,6999.00,6999.00,16.34,83.23,68.17,68.06,54.90
6/9/2005 00:00,9.09,6.27,6999.00,3.64,2.38,0.17,6999.00,9.45,3.65,6999.00,6999.00,6999.00,16.41,83.70,67.95,67.84,55.39
6/9/2005 03:00,5.28,5.69,6999.00,3.68,2.41,0.18,6999.00,5.94,3.32,6999.00,6999.00,6999.00,16.55,84.17,67.84,67.84,55.79
6/9/2005 06:00,4.03,4.95,6999.00,3.68,2.43,0.19,6999.00,4.86,3.04,6999.00,6999.00,6999.00,16.68,84.41,67.84,67.84,56.29
6/9/2005 09:00,8.04,4.48,6999.00,3.62,2.45,0.19,6999.00,10.31,3.23,6999.00,6999.00,6999.00,16.68,84.41,67.95,67.95,56.90
6/9/2005 12:00,18.40,4.73,6999.00,3.56,2.43,0.20,6999.00,18.38,3.88,6999.00,6999.00,6999.00,16.48,84.64,68.06,67.95,57.40
6/9/2005 15:00,25.77,5.92,6999.00,3.55,2.41,0.20,6999.00,21.63,4.41,6999.00,6999.00,6999.00,16.07,84.88,67.95,67.84,57.91
6/9/2005 18:00,18.82,7.35,6999.00,3.61,2.38,0.19,6999.00,16.83,4.47,6999.00,6999.00,6999.00,15.73,84.17,67.84,67.73,58.42
6/9/2005 21:00,16.56,7.68,6999.00,3.77,2.38,0.19,6999.00,18.44,4.70,6999.00,6999.00,6999.00,15.73,83.23,67.84,67.73,59.03
6/10/2005 00:00,9.64,7.50,6999.00,3.94,2.42,0.20,6999.00,10.89,4.41,6999.00,6999.00,6999.00,15.79,84.05,67.41,67.30,59.44
6/10/2005 03:00,5.26,6.63,6999.00,4.03,2.48,0.23,6999.00,6.31,3.91,6999.00,6999.00,6999.00,16.00,84.52,67.30,67.30,59.95
6/10/2005 06:00,4.22,5.67,6999.00,4.01,2.50,0.24,6999.00,5.04,3.55,6999.00,6999.00,6999.00,16.20,84.88,67.41,67.30,60.67
6/10/2005 09:00,9.99,5.09,6999.00,3.95,2.53,0.25,6999.00,10.39,3.67,6999.00,6999.00,6999.00,16.27,85.11,67.52,67.41,61.39
6/10/2005 12:00,18.12,5.39,6999.00,3.86,2.53,0.27,6999.00,16.83,4.16,6999.00,6999.00,6999.00,16.07,85.35,67.63,67.52,62.12
6/10/2005 15:00,24.22,6.39,6999.00,3.83,2.52,0.26,6999.00,21.45,4.77,6999.00,6999.00,6999.00,15.73,84.99,67.52,67.52,62.75
6/10/2005 18:00,24.05,7.63,6999.00,3.89,2.50,0.26,6999.00,22.11,5.13,6999.00,6999.00,6999.00,15.45,84.64,67.41,67.30,63.17
6/10/2005 21:00,20.31,8.30,6999.00,4.03,2.50,0.26,6999.00,20.44,5.36,6999.00,6999.00,6999.00,15.32,84.29,67.20,67.09,63.59
6/11/2005 00:00,12.19,8.07,6999.00,4.16,2.53,0.27,6999.00,12.84,4.88,6999.00,6999.00,6999.00,15.39,84.41,66.98,66.87,63.90
6/11/2005 03:00,5.47,7.16,6999.00,4.24,2.56,0.27,6999.00,6.59,4.27,6999.00,6999.00,6999.00,15.59,84.76,66.87,66.77,64.32
6/11/2005 06:00,4.89,6.14,6999.00,4.22,2.59,0.30,6999.00,5.72,3.91,6999.00,6999.00,6999.00,15.73,85.11,66.87,66.87,64.85
6/11/2005 09:00,9.99,5.49,6999.00,4.15,2.62,0.31,6999.00,9.87,3.92,6999.00,6999.00,6999.00,15.86,85.35,67.09,66.98,65.38
6/11/2005 12:00,19.53,5.69,6999.00,4.06,2.60,0.31,6999.00,19.13,4.59,6999.00,6999.00,6999.00,15.66,85.23,67.20,67.09,66.02
6/11/2005 15:00,25.76,6.63,6999.00,4.01,2.59,0.32,6999.00,22.87,5.18,6999.00,6999.00,6999.00,15.32,84.76,67.20,67.09,66.55
6/11/2005 18:00,20.97,7.77,6999.00,4.06,2.57,0.32,6999.00,19.55,5.25,6999.00,6999.00,6999.00,15.12,84.41,66.98,66.98,66.87
6/11/2005 21:00,16.30,7.81,6999.00,4.16,2.57,0.32,6999.00,16.01,5.07,6999.00,6999.00,6999.00,15.12,84.29,66.77,66.66,67.09
6/12/2005 00:00,10.76,7.35,6999.00,4.24,2.59,0.32,6999.00,10.94,4.67,6999.00,6999.00,6999.00,15.18,84.29,66.66,66.55,67.30
6/12/2005 03:00,7.70,6.67,6999.00,4.25,2.60,0.32,6999.00,7.91,4.25,6999.00,6999.00,6999.00,15.25,84.05,66.77,66.66,67.63
6/12/2005 06:00,6.73,6.02,6999.00,4.21,2.62,0.33,6999.00,7.00,3.97,6999.00,6999.00,6999.00,15.39,83.82,66.98,66.98,68.06
6/12/2005 09:00,9.89,5.57,6999.00,4.13,2.63,0.33,6999.00,10.07,3.97,6999.00,6999.00,6999.00,15.45,84.29,66.98,66.98,68.17
6/12/2005 12:00,18.36,5.75,6999.00,4.06,2.62,0.34,6999.00,17.42,4.55,6999.00,6999.00,6999.00,15.32,84.52,66.98,66.87,68.38
6/12/2005 15:00,27.93,6.79,6999.00,4.03,2.60,0.34,6999.00,23.65,5.29,6999.00,6999.00,6999.00,14.98,84.05,66.98,66.87,68.49
6/12/2005 18:00,27.22,8.33,6999.00,4.09,2.59,0.34,6999.00,25.87,5.86,6999.00,6999.00,6999.00,14.71,83.47,66.77,66.77,68.60
6/12/2005 21:00,17.84,9.11,6999.00,4.25,2.59,0.34,6999.00,19.48,5.79,6999.00,6999.00,6999.00,14.58,83.12,66.55,66.45,68.60
6/13/2005 00:00,11.73,8.60,6999.00,4.44,2.63,0.36,6999.00,13.04,5.36,6999.00,6999.00,6999.00,14.71,83.12,66.34,66.23,68.60
6/13/2005 03:00,4.00,7.55,6999.00,4.52,2.69,0.37,6999.00,5.87,4.61,6999.00,6999.00,6999.00,14.91,83.94,65.70,65.59,68.60
6/13/2005 06:00,1.33,6.29,6999.00,4.49,2.72,0.39,6999.00,3.68,4.01,6999.00,6999.00,6999.00,15.12,84.64,65.49,65.38,68.60
6/13/2005 09:00,8.56,5.44,6999.00,4.36,2.73,0.40,6999.00,12.39,4.30,6999.00,6999.00,6999.00,15.18,84.88,65.70,65.70,68.71
6/13/2005 12:00,21.67,5.72,6999.00,4.25,2.73,0.40,6999.00,21.60,5.09,6999.00,6999.00,6999.00,15.05,84.76,65.91,65.91,68.81
6/13/2005 15:00,31.52,7.14,6999.00,4.19,2.70,0.40,6999.00,26.68,5.86,6999.00,6999.00,6999.00,14.65,84.29,65.91,65.91,68.92
6/13/2005 18:00,24.70,8.97,6999.00,4.25,2.67,0.40,6999.00,23.41,6.11,6999.00,6999.00,6999.00,14.31,83.58,65.70,65.70,68.92
6/13/2005 21:00,20.51,9.35,6999.00,4.44,2.67,0.40,6999.00,20.65,6.14,6999.00,6999.00,6999.00,14.31,83.23,65.59,65.49,68.92
6/14/2005 00:00,11.43,8.91,6999.00,4.61,2.72,0.42,6999.00,12.58,5.59,6999.00,6999.00,6999.00,14.38,83.12,65.27,65.27,68.92
6/14/2005 03:00,4.89,7.77,6999.00,4.69,2.76,0.43,6999.00,6.66,4.86,6999.00,6999.00,6999.00,14.58,83.47,65.17,65.06,68.92
6/14/2005 06:00,3.30,6.56,6999.00,4.66,2.80,0.45,6999.00,5.28,4.38,6999.00,6999.00,6999.00,14.78,83.82,65.17,65.17,68.92
6/14/2005 09:00,9.03,5.79,6999.00,4.53,2.83,0.46,6999.00,13.04,4.61,6999.00,6999.00,6999.00,14.85,84.05,65.38,65.27,69.03
6/14/2005 12:00,21.07,5.95,6999.00,4.42,2.82,0.48,6999.00,22.34,5.39,6999.00,6999.00,6999.00,14.71,83.94,65.49,65.49,69.14
6/14/2005 15:00,29.73,7.07,6999.00,4.36,2.79,0.48,6999.00,25.48,6.02,6999.00,6999.00,6999.00,14.31,83.47,65.59,65.49,69.14
6/14/2005 18:00,28.17,8.64,6999.00,4.39,2.76,0.45,6999.00,27.07,6.50,6999.00,6999.00,6999.00,13.98,82.77,65.38,65.38,69.14
6/14/2005 21:00,20.87,9.19,6999.00,4.55,2.76,0.45,6999.00,23.05,6.50,6999.00,6999.00,6999.00,13.91,82.30,65.17,65.06,69.14
6/15/2005 00:00,13.02,8.64,6999.00,4.69,2.79,0.45,6999.00,14.51,5.86,6999.00,6999.00,6999.00,14.05,82.30,64.85,64.85,69.03
6/15/2005 03:00,8.77,7.66,6999.00,4.74,2.82,0.45,6999.00,9.72,5.15,6999.00,6999.00,6999.00,14.18,82.42,64.75,64.75,69.03
6/15/2005 06:00,8.67,6.80,6999.00,4.69,2.85,0.45,6999.00,9.19,4.81,6999.00,6999.00,6999.00,14.31,82.65,64.75,64.75,69.03
6/15/2005 09:00,11.57,6.30,6999.00,4.59,2.86,0.46,6999.00,11.25,4.74,6999.00,6999.00,6999.00,14.31,82.88,64.85,64.85,69.03
6/15/2005 12:00,20.63,6.44,6999.00,4.49,2.85,0.46,6999.00,19.43,5.33,6999.00,6999.00,6999.00,14.18,82.65,65.06,64.96,69.03
6/15/2005 15:00,26.89,7.44,6999.00,4.45,2.83,0.46,6999.00,24.64,6.06,6999.00,6999.00,6999.00,13.85,82.07,65.06,64.96,69.14
6/15/2005 18:00,25.30,8.62,6999.00,4.49,2.80,0.44,6999.00,24.09,6.33,6999.00,6999.00,6999.00,13.65,81.60,64.85,64.85,69.14
6/15/2005 21:00,21.81,9.13,6999.00,4.59,2.80,0.45,6999.00,24.29,6.55,6999.00,6999.00,6999.00,13.52,81.14,64.75,64.75,69.14
6/16/2005 00:00,13.80,8.95,6999.00,4.72,2.83,0.45,6999.00,14.88,6.01,6999.00,6999.00,6999.00,13.58,81.02,64.53,64.43,69.03
6/16/2005 03:00,8.99,8.13,6999.00,4.80,2.86,0.45,6999.00,9.49,5.34,6999.00,6999.00,6999.00,13.78,81.14,64.43,64.32,69.03
6/16/2005 06:00,3.00,7.09,6999.00,4.78,2.89,0.45,6999.00,4.97,4.64,6999.00,6999.00,6999.00,13.98,81.49,64.43,64.32,69.03
6/16/2005 09:00,8.77,6.17,6999.00,4.69,2.92,0.45,6999.00,12.31,4.83,6999.00,6999.00,6999.00,14.05,81.60,64.53,64.53,69.03
6/16/2005 12:00,22.61,6.34,6999.00,4.58,2.90,0.45,6999.00,23.96,5.82,6999.00,6999.00,6999.00,13.91,81.25,64.75,64.64,69.14
6/16/2005 15:00,32.26,7.68,6999.00,4.53,2.89,0.43,6999.00,28.72,6.61,6999.00,6999.00,6999.00,13.52,80.68,64.75,64.75,69.14
6/16/2005 18:00,31.96,9.76,6999.00,4.61,2.85,0.43,6999.00,30.83,7.32,6999.00,6999.00,6999.00,13.12,79.87,64.64,64.64,69.14
6/16/2005 21:00,22.12,10.60,6999.00,4.80,2.86,0.43,6999.00,25.56,7.30,6999.00,6999.00,6999.00,13.06,79.18,64.32,64.32,69.14
6/17/2005 00:00,10.61,9.90,6999.00,5.02,2.92,0.43,6999.00,13.59,6.49,6999.00,6999.00,6999.00,13.19,78.72,64.11,64.01,69.03
6/17/2005 03:00,6.14,8.51,6999.00,5.12,2.98,0.42,6999.00,7.89,5.57,6999.00,6999.00,6999.00,13.45,78.95,63.90,63.90,68.92
6/17/2005 06:00,7.74,7.35,6999.00,5.09,3.03,0.38,6999.00,9.31,5.31,6999.00,6999.00,6999.00,13.58,79.18,64.01,64.01,68.92
6/17/2005 09:00,13.37,6.82,6999.00,4.97,3.05,0.38,6999.00,16.12,5.61,6999.00,6999.00,6999.00,13.58,79.30,64.11,64.11,68.92
6/17/2005 12:00,24.42,7.23,6999.00,4.88,3.05,0.37,6999.00,24.51,6.59,6999.00,6999.00,6999.00,13.32,78.95,64.22,64.11,69.03
6/17/2005 15:00,29.30,8.39,6999.00,4.86,3.02,0.33,6999.00,26.76,7.19,6999.00,6999.00,6999.00,13.06,78.49,64.11,64.11,68.92
6/17/2005 18:00,26.72,9.39,6999.00,4.91,3.01,0.19,6999.00,26.46,7.37,6999.00,6999.00,6999.00,12.86,78.04,64.01,63.90,68.92
6/17/2005 21:00,20.63,9.76,6999.00,5.04,3.01,0.12,6999.00,21.42,7.30,6999.00,6999.00,6999.00,12.80,77.70,63.80,63.69,68.81
6/18/2005 00:00,13.21,9.27,6999.00,5.13,3.02,0.10,6999.00,13.77,6.45,6999.00,6999.00,6999.00,12.93,77.70,63.59,63.48,68.81
6/18/2005 03:00,9.37,8.35,6999.00,5.15,3.06,0.07,6999.00,9.53,5.74,6999.00,6999.00,6999.00,13.12,75.21,64.22,64.11,69.36
6/18/2005 06:00,9.84,7.66,6999.00,5.13,3.11,0.24,6999.00,10.07,5.56,6999.00,6999.00,6999.00,15.59,74.54,65.17,65.06,69.79
6/18/2005 09:00,10.18,7.52,6999.00,5.01,3.40,0.54,6999.00,10.03,5.47,6999.00,6999.00,6999.00,18.71,78.27,68.27,68.17,70.01
6/18/2005 12:00,11.18,7.50,6999.00,4.97,3.39,0.57,6999.00,10.72,5.49,6999.00,6999.00,6999.00,18.15,79.30,68.81,68.81,70.01
6/18/2005 15:00,10.46,7.57,6999.00,4.89,3.31,0.59,6999.00,9.99,5.43,6999.00,6999.00,6999.00,18.29,80.45,68.92,68.92,69.90
6/18/2005 18:00,12.75,7.46,6999.00,4.91,3.14,0.61,6999.00,12.48,5.46,6999.00,6999.00,6999.00,17.10,82.18,68.27,68.27,69.68
6/18/2005 21:00,11.77,7.59,6999.00,4.86,3.05,0.61,6999.00,12.31,5.43,6999.00,6999.00,6999.00,16.62,83.23,67.84,67.73,69.47
6/19/2005 00:00,6.54,7.21,6999.00,4.78,3.02,0.61,6999.00,6.92,4.89,6999.00,6999.00,6999.00,16.55,83.58,67.63,67.52,69.25
6/19/2005 03:00,4.18,6.41,6999.00,4.69,3.02,0.61,6999.00,4.80,4.39,6999.00,6999.00,6999.00,16.55,83.82,67.52,67.52,69.25
6/19/2005 06:00,1.17,5.62,6999.00,4.53,2.99,0.60,6999.00,3.03,3.92,6999.00,6999.00,6999.00,16.55,84.17,67.52,67.52,69.25
6/19/2005 09:00,7.00,4.96,6999.00,4.35,2.95,0.60,6999.00,9.31,4.03,6999.00,6999.00,6999.00,16.55,84.29,67.73,67.63,69.25
6/19/2005 12:00,14.08,5.17,6999.00,4.18,2.89,0.57,6999.00,13.24,4.35,6999.00,6999.00,6999.00,16.27,84.05,67.84,67.73,69.25
6/19/2005 15:00,18.26,5.95,6999.00,4.07,2.83,0.55,6999.00,16.18,4.70,6999.00,6999.00,6999.00,16.00,82.65,68.27,68.27,69.57
6/19/2005 18:00,17.52,7.28,6999.00,4.06,2.77,0.53,6999.00,17.23,5.25,6999.00,6999.00,6999.00,16.13,80.68,68.71,68.60,69.79
6/19/2005 21:00,14.99,8.03,6999.00,4.18,2.76,0.54,6999.00,18.08,5.54,6999.00,6999.00,6999.00,16.55,82.30,68.38,68.27,69.68
6/20/2005 00:00,7.12,7.72,6999.00,4.30,2.76,0.55,6999.00,9.31,5.04,6999.00,6999.00,6999.00,16.34,83.12,67.95,67.84,69.36
6/20/2005 03:00,0.60,6.65,6999.00,4.35,2.79,0.56,6999.00,2.65,4.21,6999.00,6999.00,6999.00,16.41,83.70,67.73,67.63,69.25
6/20/2005 06:00,-1.92,5.39,6999.00,4.30,2.82,0.59,6999.00,0.35,3.51,6999.00,6999.00,6999.00,16.48,84.29,67.52,67.52,69.14
6/20/2005 09:00,4.21,4.51,6999.00,4.16,2.82,0.60,6999.00,9.45,3.80,6999.00,6999.00,6999.00,16.34,84.05,67.73,67.63,69.25
6/20/2005 12:00,17.29,4.65,6999.00,4.03,2.80,0.60,6999.00,18.68,4.55,6999.00,6999.00,6999.00,16.07,83.82,67.73,67.73,69.25
6/20/2005 15:00,26.01,5.95,6999.00,3.95,2.77,0.59,6999.00,21.57,5.18,6999.00,6999.00,6999.00,15.52,83.58,67.52,67.52,69.25
6/20/2005 18:00,25.09,7.85,6999.00,3.98,2.73,0.59,6999.00,24.06,5.87,6999.00,6999.00,6999.00,14.98,82.88,67.20,67.20,69.14
6/20/2005 21:00,17.08,8.72,6999.00,4.15,2.73,0.57,6999.00,21.56,6.07,6999.00,6999.00,6999.00,14.71,82.42,66.87,66.77,69.03
6/21/2005 00:00,4.97,8.22,6999.00,4.35,2.76,0.54,6999.00,8.75,5.29,6999.00,6999.00,6999.00,14.78,82.07,66.34,66.34,68.92
6/21/2005 03:00,2.14,6.80,6999.00,4.44,2.80,0.25,6999.00,3.77,4.36,6999.00,6999.00,6999.00,14.91,81.83,66.13,66.02,68.81
6/21/2005 06:00,1.93,5.70,6999.00,4.41,2.86,0.37,6999.00,3.76,4.01,6999.00,6999.00,6999.00,14.91,81.83,66.02,66.02,68.81
6/21/2005 09:00,6.57,5.04,6999.00,4.30,2.87,0.43,6999.00,10.52,4.18,6999.00,6999.00,6999.00,14.85,81.72,66.02,66.02,68.81
6/21/2005 12:00,17.95,5.23,6999.00,4.18,2.87,0.42,6999.00,19.65,4.99,6999.00,6999.00,6999.00,14.58,81.37,66.02,66.02,68.81
6/21/2005 15:00,28.15,6.48,6999.00,4.13,2.85,0.40,6999.00,24.94,5.82,6999.00,6999.00,6999.00,14.11,80.79,65.91,65.91,68.81
6/21/2005 18:00,23.13,8.32,6999.00,4.19,2.82,0.45,6999.00,22.67,6.28,6999.00,6999.00,6999.00,13.72,80.10,65.70,65.59,68.71
6/21/2005 21:00,18.16,8.89,6999.00,4.36,2.82,0.45,6999.00,19.04,6.26,6999.00,6999.00,6999.00,13.58,79.64,65.27,65.17,68.71
6/22/2005 00:00,10.42,8.43,6999.00,4.55,2.86,0.43,6999.00,12.67,5.79,6999.00,6999.00,6999.00,13.65,79.52,64.96,64.85,68.60
6/22/2005 03:00,4.45,7.34,6999.00,4.64,2.92,0.46,6999.00,6.28,4.94,6999.00,6999.00,6999.00,13.78,79.64,64.75,64.64,68.49
6/22/2005 06:00,1.53,6.20,6999.00,4.61,2.96,0.51,6999.00,3.64,4.29,6999.00,6999.00,6999.00,13.85,79.87,64.75,64.43,68.38
6/22/2005 09:00,7.76,5.41,6999.00,4.50,2.99,0.54,6999.00,12.08,4.58,6999.00,6999.00,6999.00,13.85,79.75,65.06,64.32,68.38
6/22/2005 12:00,19.98,5.64,6999.00,4.39,2.99,0.54,6999.00,22.05,5.54,6999.00,6999.00,6999.00,13.58,79.30,65.17,64.32,68.49
6/22/2005 15:00,23.92,6.89,6999.00,4.35,2.98,0.51,6999.00,22.54,6.07,6999.00,6999.00,6999.00,13.19,78.61,65.27,64.01,68.49
6/22/2005 18:00,18.93,8.01,6999.00,4.39,2.95,0.55,6999.00,18.22,6.06,6999.00,6999.00,6999.00,12.99,78.04,65.17,63.80,68.49
6/22/2005 21:00,15.27,8.09,6999.00,4.49,2.93,0.53,6999.00,16.44,5.87,6999.00,6999.00,6999.00,12.99,75.77,65.81,64.01,68.81
6/23/2005 00:00,9.58,7.90,6999.00,4.58,2.96,0.51,6999.00,10.78,5.51,6999.00,6999.00,6999.00,13.06,76.68,65.06,63.59,68.38
6/23/2005 03:00,3.82,7.10,6999.00,4.63,2.99,0.51,6999.00,5.99,4.81,6999.00,6999.00,6999.00,13.19,76.79,64.96,63.38,68.06
6/23/2005 06:00,3.42,6.10,6999.00,4.59,3.02,0.49,6999.00,5.79,4.41,6999.00,6999.00,6999.00,13.25,76.90,65.06,63.17,68.06
6/23/2005 09:00,9.11,5.56,6999.00,4.49,3.02,0.45,6999.00,14.00,4.80,6999.00,6999.00,6999.00,13.25,76.79,65.17,63.06,68.06
6/23/2005 12:00,20.77,5.97,6999.00,4.41,3.01,0.36,6999.00,22.67,5.76,6999.00,6999.00,6999.00,13.06,76.68,65.17,62.96,68.06
6/23/2005 15:00,30.02,7.43,6999.00,4.39,2.99,0.21,6999.00,26.53,6.57,6999.00,6999.00,6999.00,12.67,76.34,65.06,62.75,68.17
6/23/2005 18:00,28.65,9.43,6999.00,4.49,2.96,0.17,6999.00,28.52,7.34,6999.00,6999.00,6999.00,12.28,75.77,64.85,62.54,68.06
6/23/2005 21:00,18.80,10.13,6999.00,4.70,2.98,0.11,6999.00,22.40,7.25,6999.00,6999.00,6999.00,12.21,75.32,64.43,62.23,67.95
6/24/2005 00:00,9.33,9.35,6999.00,4.91,3.03,0.07,6999.00,10.74,6.24,6999.00,6999.00,6999.00,12.34,75.21,64.01,61.91,67.95
6/24/2005 03:00,1.87,7.96,6999.00,5.01,3.09,0.10,6999.00,4.13,5.25,6999.00,6999.00,6999.00,12.47,75.10,63.90,61.60,67.84
6/24/2005 06:00,-0.64,6.48,6999.00,4.94,3.15,0.11,6999.00,1.72,4.42,6999.00,6999.00,6999.00,12.67,75.32,63.90,61.50,67.73
6/24/2005 09:00,7.72,5.57,6999.00,4.80,3.18,0.11,6999.00,12.31,4.85,6999.00,6999.00,6999.00,12.67,75.21,64.11,61.50,67.84
6/24/2005 12:00,20.31,5.90,6999.00,4.64,3.17,0.12,6999.00,22.21,5.82,6999.00,6999.00,6999.00,12.47,74.99,64.22,61.50,67.84
6/24/2005 15:00,29.17,7.34,6999.00,4.58,3.14,0.08,6999.00,26.55,6.73,6999.00,6999.00,6999.00,12.09,74.32,64.22,61.29,67.95
6/24/2005 18:00,20.48,9.09,6999.00,4.63,3.09,0.06,6999.00,19.17,6.78,6999.00,6999.00,6999.00,11.77,72.76,64.32,61.29,68.06
6/24/2005 21:00,16.98,9.29,6999.00,4.78,3.09,0.01,6999.00,18.62,6.64,6999.00,6999.00,6999.00,11.83,71.10,64.53,61.29,68.27
6/25/2005 00:00,9.47,8.91,6999.00,4.93,3.11,0.02,6999.00,11.23,6.16,6999.00,6999.00,6999.00,11.89,71.98,64.11,60.88,67.95
6/25/2005 03:00,5.15,7.85,6999.00,4.99,3.15,0.04,6999.00,6.85,5.41,6999.00,6999.00,6999.00,12.09,72.32,64.01,60.67,67.84
6/25/2005 06:00,5.57,6.80,6999.00,4.96,3.20,0.05,6999.00,7.30,5.04,6999.00,6999.00,6999.00,12.15,72.43,64.01,60.57,67.84
6/25/2005 09:00,10.07,6.29,6999.00,4.85,3.21,0.07,6999.00,13.34,5.26,6999.00,6999.00,6999.00,12.15,72.32,64.01,60.57,67.84
6/25/2005 12:00,21.07,6.63,6999.00,4.75,3.21,0.07,6999.00,23.81,6.33,6999.00,6999.00,6999.00,12.02,72.43,63.90,60.46,67.84
6/25/2005 15:00,31.32,8.09,6999.00,4.74,3.18,0.07,6999.00,28.53,7.28,6999.00,6999.00,6999.00,11.64,72.32,63.80,60.36,67.73
6/25/2005 18:00,31.68,10.19,6999.00,4.83,3.15,0.06,6999.00,31.79,8.21,6999.00,6999.00,6999.00,11.26,71.87,63.48,60.15,67.73
6/25/2005 21:00,24.64,11.05,6999.00,5.07,3.18,0.05,6999.00,26.58,8.27,6999.00,6999.00,6999.00,11.13,71.43,63.06,59.85,67.63
6/26/2005 00:00,12.19,10.45,6999.00,5.29,3.24,0.07,6999.00,12.72,7.14,6999.00,6999.00,6999.00,11.19,69.68,63.38,59.85,67.95
6/26/2005 03:00,7.26,9.13,6999.00,5.41,3.31,0.10,6999.00,8.25,6.26,6999.00,6999.00,6999.00,11.38,69.57,63.48,59.64,67.95
6/26/2005 06:00,6.55,7.90,6999.00,5.41,3.39,0.13,6999.00,7.61,5.74,6999.00,6999.00,6999.00,11.45,69.90,63.38,59.44,67.84
6/26/2005 09:00,9.76,7.12,6999.00,5.29,3.43,0.17,6999.00,12.48,5.77,6999.00,6999.00,6999.00,11.51,70.12,63.38,59.33,67.73
6/26/2005 12:00,19.56,7.23,6999.00,5.18,3.43,0.19,6999.00,22.21,6.68,6999.00,6999.00,6999.00,11.38,70.56,63.17,59.23,67.63
6/26/2005 15:00,29.78,8.41,6999.00,5.13,3.42,0.21,6999.00,27.79,7.61,6999.00,6999.00,6999.00,11.07,70.67,62.85,59.03,67.52
6/26/2005 18:00,29.60,10.23,6999.00,5.20,3.39,0.20,6999.00,30.04,8.40,6999.00,6999.00,6999.00,10.69,70.23,62.64,58.82,67.52
6/26/2005 21:00,23.49,11.03,6999.00,5.38,3.40,0.20,6999.00,26.96,8.52,6999.00,6999.00,6999.00,10.56,69.79,62.33,58.62,67.41
6/27/2005 00:00,12.46,10.42,6999.00,5.56,3.43,0.21,6999.00,14.37,7.46,6999.00,6999.00,6999.00,10.62,69.79,62.02,58.31,67.30
6/27/2005 03:00,6.91,9.09,6999.00,5.64,3.49,0.24,6999.00,8.33,6.42,6999.00,6999.00,6999.00,10.75,69.90,61.91,58.21,67.30
6/27/2005 06:00,6.18,7.88,6999.00,5.59,3.54,0.27,6999.00,7.69,5.87,6999.00,6999.00,6999.00,10.88,70.01,61.81,58.11,67.20
6/27/2005 09:00,11.34,7.19,6999.00,5.46,3.57,0.30,6999.00,15.16,6.14,6999.00,6999.00,6999.00,10.88,70.12,61.91,58.01,67.20
6/27/2005 12:00,23.09,7.54,6999.00,5.34,3.55,0.32,6999.00,25.33,7.25,6999.00,6999.00,6999.00,10.69,69.79,62.02,58.01,67.30
6/27/2005 15:00,32.80,8.97,6999.00,5.29,3.52,0.32,6999.00,30.32,8.27,6999.00,6999.00,6999.00,10.31,69.14,61.91,57.81,67.20
6/27/2005 18:00,26.22,10.66,6999.00,5.38,3.49,0.31,6999.00,26.03,8.46,6999.00,6999.00,6999.00,10.06,68.71,61.60,57.71,67.09
6/27/2005 21:00,25.47,10.96,6999.00,5.54,3.51,0.30,6999.00,27.62,8.69,6999.00,6999.00,6999.00,9.94,68.38,61.29,57.40,66.98
6/28/2005 00:00,16.12,10.53,6999.00,5.71,3.55,0.31,6999.00,17.62,7.95,6999.00,6999.00,6999.00,9.94,68.38,61.08,57.20,66.87
6/28/2005 03:00,8.58,9.43,6999.00,5.77,3.60,0.33,6999.00,10.33,6.84,6999.00,6999.00,6999.00,10.06,68.49,60.88,57.00,66.87
6/28/2005 06:00,8.06,8.28,6999.00,5.74,3.64,0.36,6999.00,9.89,6.31,6999.00,6999.00,6999.00,10.19,68.60,60.88,57.00,66.77
6/28/2005 09:00,13.85,7.72,6999.00,5.62,3.66,0.39,6999.00,17.83,6.73,6999.00,6999.00,6999.00,10.19,68.49,60.98,56.90,66.77
6/28/2005 12:00,25.11,8.18,6999.00,5.54,3.66,0.40,6999.00,27.51,7.89,6999.00,6999.00,6999.00,10.00,68.17,61.08,56.80,66.87
6/28/2005 15:00,33.76,9.63,6999.00,5.52,3.63,0.40,6999.00,31.29,8.81,6999.00,6999.00,6999.00,9.63,67.52,60.77,56.70,66.87
6/28/2005 18:00,33.85,11.36,6999.00,5.62,3.61,0.40,6999.00,33.14,9.51,6999.00,6999.00,6999.00,9.32,66.98,60.46,56.49,66.02
6/28/2005 21:00,24.54,11.84,6999.00,5.81,3.63,0.42,6999.00,25.91,9.17,6999.00,6999.00,6999.00,9.20,66.87,60.15,56.19,65.49
6/29/2005 00:00,14.37,11.01,6999.00,5.99,3.69,0.43,6999.00,16.39,8.19,6999.00,6999.00,6999.00,9.20,66.66,59.85,55.99,65.27
6/29/2005 03:00,6.33,9.57,6999.00,6.04,3.75,0.45,6999.00,8.08,6.84,6999.00,6999.00,6999.00,9.32,66.77,59.74,55.79,65.17
6/29/2005 06:00,3.52,8.15,6999.00,5.96,3.79,0.49,6999.00,5.81,6.01,6999.00,6999.00,6999.00,9.44,66.98,59.74,55.69,65.06
6/29/2005 09:00,10.59,7.26,6999.00,5.79,3.81,0.53,6999.00,14.91,6.35,6999.00,6999.00,6999.00,9.50,66.98,59.85,55.69,65.17
6/29/2005 12:00,23.33,7.68,6999.00,5.64,3.79,0.54,6999.00,24.45,7.50,6999.00,6999.00,6999.00,9.32,66.66,59.95,55.69,65.17
6/29/2005 15:00,32.72,9.21,6999.00,5.57,3.75,0.54,6999.00,28.50,8.46,6999.00,6999.00,6999.00,9.01,66.13,59.85,55.59,65.17
6/29/2005 18:00,30.41,11.10,6999.00,5.64,3.70,0.53,6999.00,29.28,9.09,6999.00,6999.00,6999.00,8.71,65.59,59.64,55.39,65.17
6/29/2005 21:00,21.47,11.36,6999.00,5.81,3.70,0.51,6999.00,23.05,8.71,6999.00,6999.00,6999.00,8.65,65.38,59.44,55.19,65.06
6/30/2005 00:00,11.09,10.19,6999.00,5.92,3.75,0.51,6999.00,11.82,7.34,6999.00,6999.00,6999.00,8.71,65.59,59.13,55.00,64.96
6/30/2005 03:00,7.23,8.72,6999.00,5.91,3.78,0.53,6999.00,8.10,6.42,6999.00,6999.00,6999.00,8.83,65.70,59.13,54.90,64.75
6/30/2005 06:00,6.84,7.64,6999.00,5.79,3.79,0.54,6999.00,7.74,5.91,6999.00,6999.00,6999.00,8.89,65.81,59.13,54.90,64.75
6/30/2005 09:00,10.87,7.09,6999.00,5.62,3.79,0.55,6999.00,13.90,6.14,6999.00,6999.00,6999.00,8.89,65.81,59.23,54.90,64.75
6/30/2005 12:00,19.94,7.35,6999.00,5.47,3.76,0.56,6999.00,21.84,7.10,6999.00,6999.00,6999.00,8.77,65.59,59.33,54.80,64.85
6/30/2005 15:00,28.05,8.37,6999.00,5.39,3.72,0.55,6999.00,26.01,7.93,6999.00,6999.00,6999.00,8.53,65.06,59.23,54.70,64.85
6/30/2005 18:00,28.11,9.74,6999.00,5.43,3.67,0.54,6999.00,27.60,8.46,6999.00,6999.00,6999.00,8.23,64.64,59.03,54.60,64.75
6/30/2005 21:00,22.07,10.11,6999.00,5.52,3.66,0.53,6999.00,24.49,8.36,6999.00,6999.00,6999.00,8.17,64.43,58.82,54.40,64.75
7/1/2005 00:00,12.15,9.49,6999.00,5.64,3.67,0.53,6999.00,13.67,7.26,6999.00,6999.00,6999.00,8.17,64.53,58.62,54.20,64.53
7/1/2005 03:00,5.96,8.22,6999.00,5.62,3.69,0.53,6999.00,6.98,6.02,6999.00,6999.00,6999.00,8.29,64.75,58.52,54.10,64.53
7/1/2005 06:00,4.77,7.09,6999.00,5.52,3.70,0.54,6999.00,5.59,5.41,6999.00,6999.00,6999.00,8.35,64.85,58.52,54.10,64.43
7/1/2005 09:00,6.87,6.34,6999.00,5.36,3.70,0.55,6999.00,9.53,5.34,6999.00,6999.00,6999.00,8.41,64.85,58.62,54.00,64.43
7/1/2005 12:00,14.80,6.37,6999.00,5.20,3.67,0.55,6999.00,16.39,6.07,6999.00,6999.00,6999.00,8.29,64.75,58.62,54.00,64.43
7/1/2005 15:00,22.99,7.12,6999.00,5.10,3.63,0.55,6999.00,21.62,6.92,6999.00,6999.00,6999.00,8.11,64.32,58.62,53.91,64.53
7/1/2005 18:00,27.31,8.49,6999.00,5.09,3.57,0.53,6999.00,26.47,7.78,6999.00,6999.00,6999.00,7.81,63.90,58.52,53.81,64.53
7/1/2005 21:00,18.73,9.09,6999.00,5.17,3.54,0.51,6999.00,21.76,7.52,6999.00,6999.00,6999.00,7.75,63.59,58.31,53.61,64.43
7/2/2005 00:00,8.58,8.33,6999.00,5.25,3.54,0.50,6999.00,10.27,6.28,6999.00,6999.00,6999.00,7.81,63.69,58.01,53.41,64.32
7/2/2005 03:00,0.17,6.94,6999.00,5.21,3.55,0.50,6999.00,2.14,4.86,6999.00,6999.00,6999.00,7.93,64.01,57.91,53.31,64.22
7/2/2005 06:00,1.79,5.65,6999.00,5.09,3.55,0.50,6999.00,2.88,4.32,6999.00,6999.00,6999.00,7.99,64.11,58.01,53.22,64.22
7/2/2005 09:00,5.99,5.12,6999.00,4.89,3.54,0.50,6999.00,9.15,4.59,6999.00,6999.00,6999.00,7.99,64.11,58.11,53.22,64.22
7/2/2005 12:00,15.86,5.43,6999.00,4.74,3.49,0.49,6999.00,17.71,5.57,6999.00,6999.00,6999.00,7.93,63.90,58.11,53.22,64.22
7/2/2005 15:00,18.49,6.36,6999.00,4.66,3.43,0.48,6999.00,17.57,5.97,6999.00,6999.00,6999.00,7.75,63.59,58.11,53.12,64.22
7/2/2005 18:00,21.39,7.39,6999.00,4.64,3.39,0.44,6999.00,21.16,6.68,6999.00,6999.00,6999.00,7.57,63.06,58.01,53.02,64.22
7/2/2005 21:00,15.49,7.79,6999.00,4.70,3.36,0.42,6999.00,18.06,6.45,6999.00,6999.00,6999.00,7.45,62.96,57.81,52.82,64.11
7/3/2005 00:00,6.68,7.07,6999.00,4.75,3.34,0.40,6999.00,8.08,5.28,6999.00,6999.00,6999.00,7.51,63.06,57.50,52.73,64.01
7/3/2005 03:00,2.03,5.92,6999.00,4.72,3.34,0.40,6999.00,3.08,4.27,6999.00,6999.00,6999.00,7.63,63.17,57.40,52.53,64.01
7/3/2005 06:00,-0.68,4.88,6999.00,4.61,3.34,0.39,6999.00,1.18,3.61,6999.00,6999.00,6999.00,7.75,63.27,57.40,52.53,63.90
7/3/2005 09:00,5.49,4.33,6999.00,4.45,3.31,0.39,6999.00,9.76,4.12,6999.00,6999.00,6999.00,7.75,63.17,57.60,52.53,64.01
7/3/2005 12:00,16.04,4.84,6999.00,4.33,3.27,0.38,6999.00,18.34,5.25,6999.00,6999.00,6999.00,7.63,62.85,57.60,52.43,64.01
7/3/2005 15:00,26.27,6.32,6999.00,4.30,3.24,0.36,6999.00,22.46,6.42,6999.00,6999.00,6999.00,7.39,62.23,57.50,52.34,64.11
7/3/2005 18:00,28.39,8.01,6999.00,4.41,3.20,0.34,6999.00,24.89,7.17,6999.00,6999.00,6999.00,7.15,61.81,57.30,52.14,64.01
7/3/2005 21:00,19.94,8.82,6999.00,4.59,3.20,0.32,6999.00,20.70,7.16,6999.00,6999.00,6999.00,7.09,61.60,57.00,51.95,64.01
7/4/2005 00:00,10.33,8.15,6999.00,4.77,3.22,0.32,6999.00,11.71,6.07,6999.00,6999.00,6999.00,7.15,61.70,56.70,51.75,63.80
7/4/2005 03:00,3.21,6.86,6999.00,4.81,3.27,0.33,6999.00,5.05,4.88,6999.00,6999.00,6999.00,7.21,61.91,56.60,51.56,63.69
7/4/2005 06:00,2.79,5.64,6999.00,4.74,3.30,0.36,6999.00,3.82,4.21,6999.00,6999.00,6999.00,7.33,62.02,56.60,51.56,63.69
7/4/2005 09:00,8.06,5.09,6999.00,4.59,3.30,0.37,6999.00,10.96,4.58,6999.00,6999.00,6999.00,7.33,61.91,56.70,51.46,63.69
7/4/2005 12:00,20.31,5.64,6999.00,4.47,3.28,0.37,6999.00,21.96,6.09,6999.00,6999.00,6999.00,7.21,61.50,56.70,51.36,63.80
7/4/2005 15:00,30.29,7.14,6999.00,4.47,3.27,0.38,6999.00,25.72,7.23,6999.00,6999.00,6999.00,6.92,60.98,56.49,51.17,63.80
7/4/2005 18:00,29.13,8.97,6999.00,4.59,3.24,0.37,6999.00,27.15,7.91,6999.00,6999.00,6999.00,6.68,60.46,56.29,51.07,63.80
7/4/2005 21:00,19.66,9.33,6999.00,4.80,3.27,0.37,6999.00,21.84,7.54,6999.00,6999.00,6999.00,6.63,60.26,55.99,50.88,63.69
7/5/2005 00:00,7.46,8.35,6999.00,4.94,3.30,0.38,6999.00,9.74,6.09,6999.00,6999.00,6999.00,6.68,60.36,55.69,50.69,63.48
7/5/2005 03:00,0.73,6.70,6999.00,4.94,3.34,0.40,6999.00,2.37,4.55,6999.00,6999.00,6999.00,6.86,60.67,55.59,50.49,63.38
7/5/2005 06:00,1.31,5.43,6999.00,4.81,3.37,0.43,6999.00,2.69,4.04,6999.00,6999.00,6999.00,6.92,60.77,55.69,50.40,63.38
7/5/2005 09:00,6.96,4.87,6999.00,4.64,3.37,0.45,6999.00,11.00,4.53,6999.00,6999.00,6999.00,6.92,60.67,55.69,50.40,62.85
7/5/2005 12:00,19.69,5.46,6999.00,4.52,3.36,0.45,6999.00,22.15,6.01,6999.00,6999.00,6999.00,6.80,60.26,55.69,50.30,62.96
7/5/2005 15:00,31.48,7.14,6999.00,4.50,3.33,0.45,6999.00,27.80,7.39,6999.00,6999.00,6999.00,6.57,59.64,55.59,50.11,62.96
7/5/2005 18:00,33.23,9.51,6999.00,4.63,3.30,0.45,6999.00,31.53,8.54,6999.00,6999.00,6999.00,6.28,59.23,55.29,50.01,62.96
7/5/2005 21:00,24.60,10.32,6999.00,4.88,3.31,0.45,6999.00,27.37,8.42,6999.00,6999.00,6999.00,6.22,58.92,55.00,49.82,62.85
7/6/2005 00:00,12.72,9.49,6999.00,5.10,3.36,0.45,6999.00,14.32,7.01,6999.00,6999.00,6999.00,6.28,58.92,54.70,49.63,62.75
7/6/2005 03:00,7.05,8.03,6999.00,5.20,3.43,0.49,6999.00,7.85,5.74,6999.00,6999.00,6999.00,6.39,59.13,54.60,49.44,62.64
7/6/2005 06:00,5.82,6.87,6999.00,5.17,3.49,0.53,6999.00,6.80,5.18,6999.00,6999.00,6999.00,6.45,59.23,54.50,49.34,62.64
7/6/2005 09:00,9.17,6.20,6999.00,5.05,3.54,0.56,6999.00,12.72,5.46,6999.00,6999.00,6999.00,6.51,59.13,54.50,49.25,62.64
7/6/2005 12:00,21.77,6.77,6999.00,4.96,3.54,0.59,6999.00,21.66,6.75,6999.00,6999.00,6999.00,6.33,58.82,54.50,49.15,62.64
7/6/2005 15:00,27.05,8.22,6999.00,4.96,3.52,0.61,6999.00,24.85,7.67,6999.00,6999.00,6999.00,6.16,58.42,54.40,49.05,62.64
7/6/2005 18:00,27.19,9.49,6999.00,5.05,3.52,0.61,6999.00,24.45,8.14,6999.00,6999.00,6999.00,5.99,58.11,54.20,48.96,62.64
7/6/2005 21:00,19.27,9.80,6999.00,5.23,3.54,0.62,6999.00,20.27,7.80,6999.00,6999.00,6999.00,5.99,57.91,53.91,48.77,62.54
7/7/2005 00:00,9.60,8.95,6999.00,5.36,3.58,0.63,6999.00,10.83,6.55,6999.00,6999.00,6999.00,6.05,57.91,53.71,48.58,62.43
7/7/2005 03:00,7.61,7.66,6999.00,5.38,3.63,0.66,6999.00,7.83,5.67,6999.00,6999.00,6999.00,6.16,58.01,53.71,48.48,62.33
7/7/2005 06:00,7.36,6.89,6999.00,5.29,3.67,0.68,6999.00,7.26,5.29,6999.00,6999.00,6999.00,6.22,58.01,53.71,48.48,62.33
7/7/2005 09:00,9.70,6.48,6999.00,5.17,3.67,0.71,6999.00,9.07,5.25,6999.00,6999.00,6999.00,6.22,58.01,53.71,48.39,62.33
7/7/2005 12:00,16.01,6.67,6999.00,5.07,3.66,0.72,6999.00,14.32,5.86,6999.00,6999.00,6999.00,6.16,57.91,53.71,48.39,62.33
7/7/2005 15:00,15.13,7.34,6999.00,5.01,3.63,0.72,6999.00,13.80,6.11,6999.00,6999.00,6999.00,6.10,57.81,53.61,48.29,62.33
7/7/2005 18:00,13.42,7.35,6999.00,4.99,3.61,0.72,6999.00,12.50,5.89,6999.00,6999.00,6999.00,6.10,57.71,53.51,48.20,62.23
7/7/2005 21:00,10.96,7.18,6999.00,4.99,3.58,0.71,6999.00,10.42,5.61,6999.00,6999.00,6999.00,6.10,57.60,53.41,48.10,62.23
7/8/2005 00:00,9.39,6.77,6999.00,4.96,3.58,0.70,6999.00,8.99,5.26,6999.00,6999.00,6999.00,6.16,57.60,53.31,48.10,62.23
7/8/2005 03:00,7.52,6.30,6999.00,4.89,3.58,0.70,6999.00,7.70,4.93,6999.00,6999.00,6999.00,6.22,57.50,53.41,48.01,62.33
7/8/2005 06:00,7.54,5.90,6999.00,4.81,3.55,0.70,6999.00,7.74,4.74,6999.00,6999.00,6999.00,6.22,57.50,53.81,47.82,62.43
7/8/2005 09:00,9.51,5.77,6999.00,4.72,3.54,0.67,6999.00,9.17,4.80,6999.00,6999.00,6999.00,6.22,57.50,53.61,47.73,62.43
7/8/2005 12:00,11.98,5.97,6999.00,4.66,3.51,0.67,6999.00,11.18,5.09,6999.00,6999.00,6999.00,6.22,57.50,53.71,47.63,62.43
7/8/2005 15:00,14.45,6.41,6999.00,4.63,3.46,0.66,6999.00,13.21,5.44,6999.00,6999.00,6999.00,6.22,57.50,53.61,47.54,62.54
7/8/2005 18:00,15.52,6.94,6999.00,4.64,3.45,0.63,6999.00,14.35,5.79,6999.00,6999.00,6999.00,6.16,57.40,53.51,47.54,62.43
7/8/2005 21:00,14.91,7.34,6999.00,4.69,3.43,0.62,6999.00,14.72,5.99,6999.00,6999.00,6999.00,6.16,57.20,53.31,47.63,62.33
7/9/2005 00:00,9.56,7.18,6999.00,4.74,3.43,0.62,6999.00,10.10,5.46,6999.00,6999.00,6999.00,6.22,57.10,53.12,47.63,62.12
7/9/2005 03:00,6.64,6.49,6999.00,4.77,3.45,0.62,6999.00,6.85,4.83,6999.00,6999.00,6999.00,6.28,57.10,53.12,47.54,62.23
7/9/2005 06:00,6.91,5.90,6999.00,4.72,3.45,0.63,6999.00,7.08,4.59,6999.00,6999.00,6999.00,6.33,57.30,53.31,47.07,62.43
7/9/2005 09:00,7.65,5.62,6999.00,4.63,3.45,0.63,6999.00,7.61,4.55,6999.00,6999.00,6999.00,6.33,57.50,53.31,46.69,62.54
7/9/2005 12:00,7.65,5.56,6999.00,4.55,3.42,0.63,6999.00,7.65,4.52,6999.00,6999.00,6999.00,6.33,57.60,53.31,46.69,62.54
7/9/2005 15:00,8.64,5.61,6999.00,4.50,3.40,0.63,6999.00,8.48,4.66,6999.00,6999.00,6999.00,8.17,59.44,54.10,47.16,62.75
7/9/2005 18:00,9.17,5.84,6999.00,4.50,3.40,0.63,6999.00,8.95,4.74,6999.00,6999.00,6999.00,8.89,60.26,54.90,47.73,62.75
7/9/2005 21:00,7.69,5.87,6999.00,4.49,3.39,0.63,6999.00,7.76,4.56,6999.00,6999.00,6999.00,9.01,59.85,54.80,47.73,62.75
7/10/2005 00:00,7.03,5.69,6999.00,4.45,3.39,0.62,6999.00,7.25,4.44,6999.00,6999.00,6999.00,9.32,59.64,54.80,47.73,62.75
7/10/2005 03:00,7.03,5.62,6999.00,4.42,3.36,0.61,6999.00,7.32,4.52,6999.00,6999.00,6999.00,12.28,62.43,55.49,48.20,62.64
7/10/2005 06:00,6.94,5.67,6999.00,4.45,3.39,0.62,6999.00,7.14,4.42,6999.00,6999.00,6999.00,14.65,68.81,59.44,50.69,62.96
7/10/2005 09:00,7.48,5.65,6999.00,4.49,3.40,0.63,6999.00,7.57,4.50,6999.00,6999.00,6999.00,15.59,70.56,61.39,52.24,62.96
7/10/2005 12:00,10.14,5.82,6999.00,4.55,3.45,0.66,6999.00,9.72,4.74,6999.00,6999.00,6999.00,16.20,74.65,65.49,57.00,63.59
7/10/2005 15:00,14.69,6.25,6999.00,4.58,3.46,0.68,6999.00,13.16,5.26,6999.00,6999.00,6999.00,14.98,73.09,64.85,57.91,63.90
7/10/2005 18:00,11.14,6.75,6999.00,4.61,3.46,0.70,6999.00,10.83,5.26,6999.00,6999.00,6999.00,14.31,71.98,63.90,57.81,63.80
7/10/2005 21:00,8.38,6.67,6999.00,4.67,3.48,0.71,6999.00,8.35,5.02,6999.00,6999.00,6999.00,13.85,70.99,63.06,57.20,63.69
7/11/2005 00:00,7.25,6.30,6999.00,4.69,3.49,0.72,6999.00,7.39,4.81,6999.00,6999.00,6999.00,13.58,69.90,62.43,56.49,63.69
7/11/2005 03:00,6.38,5.95,6999.00,4.67,3.51,0.73,6999.00,6.64,4.61,6999.00,6999.00,6999.00,13.58,69.03,62.54,55.00,63.69
7/11/2005 06:00,5.99,5.70,6999.00,4.66,3.52,0.76,6999.00,6.26,4.47,6999.00,6999.00,6999.00,15.45,70.23,63.06,55.10,63.69
7/11/2005 09:00,6.18,5.52,6999.00,4.64,3.54,0.77,6999.00,6.42,4.42,6999.00,6999.00,6999.00,16.48,72.54,64.75,56.80,63.80
7/11/2005 12:00,6.40,5.44,6999.00,4.63,3.55,0.79,6999.00,6.61,4.39,6999.00,6999.00,6999.00,16.48,73.76,65.81,58.72,64.43
7/11/2005 15:00,6.59,5.52,6999.00,4.64,3.61,1.02,6999.00,6.71,4.45,6999.00,6999.00,6999.00,17.87,76.34,67.73,60.67,64.64
7/11/2005 18:00,6.87,5.59,6999.00,4.70,3.57,1.43,6999.00,6.94,4.50,6999.00,6999.00,6999.00,17.94,78.15,69.36,63.80,65.38
7/11/2005 21:00,6.55,5.64,6999.00,4.69,3.57,1.47,6999.00,6.66,4.50,6999.00,6999.00,6999.00,17.73,77.92,69.14,64.01,65.38
7/12/2005 00:00,5.86,5.54,6999.00,4.69,3.63,1.49,6999.00,6.06,4.41,6999.00,6999.00,6999.00,16.62,76.45,67.84,63.69,65.49
7/12/2005 03:00,5.36,5.33,6999.00,4.66,3.66,1.41,6999.00,5.64,4.27,6999.00,6999.00,6999.00,15.66,74.87,66.55,62.54,65.27
7/12/2005 06:00,5.43,5.12,6999.00,4.61,3.66,1.42,6999.00,5.72,4.16,6999.00,6999.00,6999.00,15.05,73.54,65.81,61.19,64.85
7/12/2005 09:00,6.91,5.01,6999.00,4.56,3.64,1.41,6999.00,6.92,4.19,6999.00,6999.00,6999.00,14.65,72.54,65.27,59.95,64.64
7/12/2005 12:00,10.29,5.19,6999.00,4.50,3.63,1.39,6999.00,9.62,4.47,6999.00,6999.00,6999.00,14.38,71.65,64.75,58.92,64.53
7/12/2005 15:00,12.05,5.72,6999.00,4.49,3.60,1.37,6999.00,11.21,4.85,6999.00,6999.00,6999.00,14.05,70.67,64.22,58.21,64.43
7/12/2005 18:00,11.80,6.19,6999.00,4.52,3.57,1.34,6999.00,11.07,4.99,6999.00,6999.00,6999.00,13.78,69.68,63.59,57.81,64.32
7/12/2005 21:00,9.47,6.39,6999.00,4.56,3.57,1.35,6999.00,9.27,4.96,6999.00,6999.00,6999.00,13.58,68.92,62.96,57.30,64.22
7/13/2005 00:00,7.21,6.20,6999.00,4.61,3.55,1.32,6999.00,7.32,4.74,6999.00,6999.00,6999.00,13.45,68.27,62.54,56.80,64.11
7/13/2005 03:00,6.24,5.85,6999.00,4.63,3.57,1.30,6999.00,6.55,4.53,6999.00,6999.00,6999.00,13.32,67.73,62.12,56.29,64.01
7/13/2005 06:00,6.26,5.54,6999.00,4.61,3.58,1.30,6999.00,6.55,4.41,6999.00,6999.00,6999.00,13.19,67.30,61.81,55.79,63.80
7/13/2005 09:00,8.40,5.39,6999.00,4.56,3.57,1.29,6999.00,8.27,4.49,6999.00,6999.00,6999.00,13.12,67.09,61.70,54.70,63.80
7/13/2005 12:00,10.96,5.62,6999.00,4.53,3.55,1.24,6999.00,10.44,4.78,6999.00,6999.00,6999.00,13.06,66.98,61.50,54.10,63.69
7/13/2005 15:00,12.39,6.12,6999.00,4.53,3.54,1.22,6999.00,11.84,5.10,6999.00,6999.00,6999.00,12.99,66.45,61.08,54.00,63.69
7/13/2005 18:00,10.76,6.48,6999.00,4.56,3.52,1.07,6999.00,10.52,5.13,6999.00,6999.00,6999.00,12.93,65.91,60.67,54.00,63.69
7/13/2005 21:00,9.74,6.49,6999.00,4.61,3.54,1.00,6999.00,9.62,5.09,6999.00,6999.00,6999.00,12.86,65.49,60.26,54.00,63.59
7/14/2005 00:00,7.43,6.30,6999.00,4.66,3.54,0.97,6999.00,7.56,4.85,6999.00,6999.00,6999.00,12.80,65.17,59.95,53.81,63.48
7/14/2005 03:00,6.49,5.97,6999.00,4.66,3.55,0.95,6999.00,6.73,4.63,6999.00,6999.00,6999.00,12.73,64.85,59.74,53.51,63.48
7/14/2005 06:00,6.38,5.65,6999.00,4.64,3.55,0.95,6999.00,6.62,4.49,6999.00,6999.00,6999.00,12.73,65.06,59.95,52.82,63.59
7/14/2005 09:00,7.85,5.49,6999.00,4.61,3.55,0.94,6999.00,7.78,4.50,6999.00,6999.00,6999.00,12.73,64.85,59.74,52.63,63.59
7/14/2005 12:00,11.23,5.64,6999.00,4.56,3.55,0.93,6999.00,10.83,4.83,6999.00,6999.00,6999.00,12.60,64.64,59.44,52.53,63.59
7/14/2005 15:00,12.94,6.15,6999.00,4.55,3.54,0.92,6999.00,12.48,5.18,6999.00,6999.00,6999.00,12.47,64.11,59.13,52.63,63.38
7/14/2005 18:00,16.65,6.68,6999.00,4.58,3.54,0.90,6999.00,16.21,5.72,6999.00,6999.00,6999.00,12.34,63.69,58.72,52.53,63.27
7/14/2005 21:00,15.41,7.50,6999.00,4.67,3.54,0.90,6999.00,18.28,6.28,6999.00,6999.00,6999.00,12.09,63.17,58.42,52.43,63.27
7/15/2005 00:00,9.74,7.63,6999.00,4.80,3.57,0.92,6999.00,9.70,5.67,6999.00,6999.00,6999.00,12.02,62.85,58.21,52.14,63.17
7/15/2005 03:00,6.85,7.05,6999.00,4.88,3.60,0.93,6999.00,7.32,5.25,6999.00,6999.00,6999.00,12.09,62.96,58.31,51.75,63.27
7/15/2005 06:00,5.15,6.41,6999.00,4.89,3.63,0.93,6999.00,6.38,4.91,6999.00,6999.00,6999.00,12.15,62.96,58.21,51.65,62.96
7/15/2005 09:00,9.01,5.97,6999.00,4.88,3.64,0.94,6999.00,11.57,5.18,6999.00,6999.00,6999.00,12.09,62.96,58.11,51.46,62.96
7/15/2005 12:00,18.01,6.34,6999.00,4.83,3.66,0.95,6999.00,20.02,6.19,6999.00,6999.00,6999.00,11.96,62.75,57.91,51.46,62.85
7/15/2005 15:00,20.22,7.61,6999.00,4.88,3.67,0.98,6999.00,19.38,6.73,6999.00,6999.00,6999.00,11.64,62.23,57.40,51.46,62.75
7/15/2005 18:00,23.98,8.72,6999.00,4.99,3.67,0.99,6999.00,24.27,7.48,6999.00,6999.00,6999.00,11.38,61.81,57.10,51.36,62.64
7/15/2005 21:00,20.35,9.74,6999.00,5.21,3.72,1.00,6999.00,22.98,7.97,6999.00,6999.00,6999.00,11.19,61.39,56.80,51.17,62.54
7/16/2005 00:00,14.35,9.65,6999.00,5.44,3.79,1.03,6999.00,15.66,7.45,6999.00,6999.00,6999.00,11.13,61.08,56.49,50.97,62.43
7/16/2005 03:00,11.80,9.13,6999.00,5.59,3.87,1.07,6999.00,12.24,7.10,6999.00,6999.00,6999.00,13.65,62.23,56.80,50.30,62.64
7/16/2005 06:00,10.57,8.76,6999.00,5.71,3.96,1.12,6999.00,11.25,6.84,6999.00,6999.00,6999.00,14.51,64.01,57.60,50.88,62.96
7/16/2005 09:00,11.98,8.33,6999.00,5.79,4.04,1.19,6999.00,12.55,6.78,6999.00,6999.00,6999.00,13.91,63.80,57.91,51.17,62.96
7/16/2005 12:00,19.03,8.49,6999.00,5.81,4.10,1.25,6999.00,18.30,7.32,6999.00,6999.00,6999.00,13.52,63.59,57.81,51.27,62.85
7/16/2005 15:00,23.99,9.47,6999.00,5.87,4.14,1.32,6999.00,22.66,8.17,6999.00,6999.00,6999.00,13.06,62.96,57.50,51.46,62.75
7/16/2005 18:00,26.01,10.81,6999.00,6.01,4.21,1.37,6999.00,24.93,8.95,6999.00,6999.00,6999.00,12.54,62.43,57.20,51.46,62.54
7/16/2005 21:00,19.45,11.43,6999.00,6.23,4.27,1.42,6999.00,19.48,8.85,6999.00,6999.00,6999.00,12.28,62.02,56.90,51.46,62.43
7/17/2005 00:00,13.07,10.94,6999.00,6.43,4.36,1.47,6999.00,13.09,8.14,6999.00,6999.00,6999.00,12.21,61.81,56.70,51.27,62.33
7/17/2005 03:00,11.39,10.05,6999.00,6.54,4.44,1.53,6999.00,11.64,7.72,6999.00,6999.00,6999.00,12.21,61.70,56.60,51.07,62.33
7/17/2005 06:00,11.14,9.39,6999.00,6.55,4.54,1.61,6999.00,11.25,7.45,6999.00,6999.00,6999.00,12.15,61.70,56.70,50.88,62.43
7/17/2005 09:00,12.34,8.99,6999.00,6.54,4.60,1.67,6999.00,12.22,7.36,6999.00,6999.00,6999.00,12.09,61.70,56.70,50.69,62.43
7/17/2005 12:00,17.78,9.03,6999.00,6.49,4.63,1.73,6999.00,16.74,7.72,6999.00,6999.00,6999.00,12.41,62.23,56.80,49.92,62.54
7/17/2005 15:00,26.55,10.02,6999.00,6.49,4.65,1.78,6999.00,24.82,8.87,6999.00,6999.00,6999.00,12.47,61.81,56.49,50.11,62.54
7/17/2005 18:00,26.26,11.63,6999.00,6.59,4.66,1.82,6999.00,26.86,9.68,6999.00,6999.00,6999.00,12.09,61.19,56.19,50.49,62.23
7/17/2005 21:00,18.34,12.23,6999.00,6.80,4.71,1.86,6999.00,22.29,9.60,6999.00,6999.00,6999.00,11.83,60.77,55.89,50.49,62.12
7/18/2005 00:00,11.36,11.45,6999.00,7.00,4.79,1.90,6999.00,11.66,8.56,6999.00,6999.00,6999.00,11.83,60.57,55.69,50.40,62.02
7/18/2005 03:00,8.99,10.25,6999.00,7.08,4.89,1.95,6999.00,8.95,7.83,6999.00,6999.00,6999.00,11.89,60.67,55.59,50.20,62.02
7/18/2005 06:00,8.25,9.31,6999.00,7.03,4.95,2.00,6999.00,8.27,7.37,6999.00,6999.00,6999.00,11.89,60.67,55.59,50.11,62.02
7/18/2005 09:00,8.67,8.66,6999.00,6.92,4.98,2.05,6999.00,8.64,7.08,6999.00,6999.00,6999.00,11.89,60.98,55.89,49.72,62.23
7/18/2005 12:00,13.54,8.45,6999.00,6.78,4.98,2.09,6999.00,12.80,7.26,6999.00,6999.00,6999.00,11.83,61.08,55.99,49.53,62.23
7/18/2005 15:00,17.23,8.91,6999.00,6.68,4.97,2.12,6999.00,16.39,7.70,6999.00,6999.00,6999.00,11.70,60.88,55.79,49.63,62.12
7/18/2005 18:00,16.44,9.49,6999.00,6.66,4.95,2.13,6999.00,15.95,7.89,6999.00,6999.00,6999.00,11.57,60.46,55.49,49.82,62.02
7/18/2005 21:00,14.03,9.61,6999.00,6.68,4.95,2.15,6999.00,14.03,7.83,6999.00,6999.00,6999.00,11.45,60.26,55.29,49.82,61.91
7/19/2005 00:00,8.64,9.15,6999.00,6.68,4.94,2.15,6999.00,9.13,7.19,6999.00,6999.00,6999.00,11.45,60.05,55.19,49.72,61.81
7/19/2005 03:00,5.52,8.32,6999.00,6.62,4.94,2.16,6999.00,6.40,6.59,6999.00,6999.00,6999.00,11.51,60.05,55.10,49.63,61.70
7/19/2005 06:00,2.84,7.44,6999.00,6.50,4.94,2.16,6999.00,4.33,6.01,6999.00,6999.00,6999.00,11.51,60.05,55.10,49.63,61.70
7/19/2005 09:00,9.49,6.94,6999.00,6.36,4.92,2.17,6999.00,9.72,6.19,6999.00,6999.00,6999.00,11.51,60.05,55.19,49.53,61.70
7/19/2005 12:00,15.89,7.26,6999.00,6.23,4.89,2.16,6999.00,17.32,6.92,6999.00,6999.00,6999.00,11.32,59.95,55.10,49.44,61.81
7/19/2005 15:00,23.34,8.18,6999.00,6.18,4.86,2.16,6999.00,22.16,7.83,6999.00,6999.00,6999.00,11.00,59.74,55.00,49.34,61.81
7/19/2005 18:00,21.92,9.57,6999.00,6.21,4.82,2.15,6999.00,21.25,8.31,6999.00,6999.00,6999.00,10.69,59.44,54.80,49.25,61.70
7/19/2005 21:00,16.18,10.00,6999.00,6.33,4.81,2.15,6999.00,16.92,8.12,6999.00,6999.00,6999.00,10.62,59.23,54.50,49.15,61.70
7/20/2005 00:00,9.33,9.51,6999.00,6.43,4.82,2.13,6999.00,10.59,7.37,6999.00,6999.00,6999.00,10.62,59.13,54.40,49.05,61.60
7/20/2005 03:00,4.88,8.58,6999.00,6.47,4.86,2.15,6999.00,6.45,6.66,6999.00,6999.00,6999.00,10.69,59.03,54.30,48.96,61.60
7/20/2005 06:00,3.68,7.63,6999.00,6.42,4.89,2.16,6999.00,5.36,6.12,6999.00,6999.00,6999.00,10.75,59.13,54.30,48.96,61.50
7/20/2005 09:00,10.72,7.07,6999.00,6.31,4.89,2.19,6999.00,12.80,6.49,6999.00,6999.00,6999.00,10.75,59.13,54.30,48.86,61.60
7/20/2005 12:00,19.51,7.68,6999.00,6.23,4.87,2.20,6999.00,19.32,7.36,6999.00,6999.00,6999.00,10.56,59.03,54.30,48.77,61.60
7/20/2005 15:00,24.78,8.95,6999.00,6.23,4.86,2.21,6999.00,22.80,8.29,6999.00,6999.00,6999.00,10.25,58.72,54.10,48.58,61.60
7/20/2005 18:00,24.94,10.30,6999.00,6.31,4.86,2.21,6999.00,23.66,8.87,6999.00,6999.00,6999.00,10.00,58.52,53.91,48.58,61.60
7/20/2005 21:00,19.68,10.96,6999.00,6.49,4.86,2.20,6999.00,20.52,8.93,6999.00,6999.00,6999.00,9.88,58.21,53.71,48.39,61.50
7/21/2005 00:00,13.07,10.60,6999.00,6.66,4.90,2.21,6999.00,13.04,8.15,6999.00,6999.00,6999.00,9.94,58.11,53.51,48.29,61.39
7/21/2005 03:00,11.52,9.76,6999.00,6.76,4.95,2.24,6999.00,12.01,7.76,6999.00,6999.00,6999.00,9.94,58.11,53.41,48.29,61.39
7/21/2005 06:00,10.68,9.17,6999.00,6.76,5.02,2.27,6999.00,11.80,7.61,6999.00,6999.00,6999.00,10.00,58.01,53.41,48.20,61.39
7/21/2005 09:00,12.46,8.78,6999.00,6.75,5.05,2.31,6999.00,15.92,7.78,6999.00,6999.00,6999.00,10.00,57.91,53.41,48.10,61.39
7/21/2005 12:00,19.97,8.91,6999.00,6.71,5.08,2.33,6999.00,22.15,8.69,6999.00,6999.00,6999.00,9.81,57.81,53.31,48.01,61.39
7/21/2005 15:00,27.83,9.67,6999.00,6.75,5.10,2.36,6999.00,24.43,9.33,6999.00,6999.00,6999.00,9.57,57.60,53.22,47.82,61.39
7/21/2005 18:00,28.53,10.88,6999.00,6.82,5.12,2.37,6999.00,27.62,9.99,6999.00,6999.00,6999.00,9.26,57.40,53.02,47.82,61.39
7/21/2005 21:00,21.70,11.32,6999.00,6.98,5.13,2.40,6999.00,25.27,9.95,6999.00,6999.00,6999.00,9.07,57.10,52.73,47.63,61.29
7/22/2005 00:00,11.41,10.75,6999.00,7.10,5.18,2.43,6999.00,14.80,8.77,6999.00,6999.00,6999.00,9.07,57.00,52.53,47.63,61.19
7/22/2005 03:00,7.69,9.59,6999.00,7.12,5.23,2.45,6999.00,10.27,7.80,6999.00,6999.00,6999.00,9.14,57.00,52.53,47.54,61.08
7/22/2005 06:00,5.67,8.56,6999.00,7.05,5.28,2.49,6999.00,7.74,7.08,6999.00,6999.00,6999.00,9.20,57.00,52.43,47.44,61.08
7/22/2005 09:00,10.33,7.94,6999.00,6.92,5.28,2.52,6999.00,13.90,7.34,6999.00,6999.00,6999.00,9.20,57.10,52.53,47.44,61.08
7/22/2005 12:00,22.03,8.33,6999.00,6.82,5.26,2.55,6999.00,25.28,8.73,6999.00,6999.00,6999.00,9.01,57.00,52.53,47.25,61.19
7/22/2005 15:00,33.09,9.80,6999.00,6.80,5.26,2.56,6999.00,28.85,9.87,6999.00,6999.00,6999.00,8.71,56.80,52.43,47.16,61.19
7/22/2005 18:00,33.52,11.89,6999.00,6.91,5.23,2.56,6999.00,32.57,10.78,6999.00,6999.00,6999.00,8.35,56.49,52.24,47.07,61.19
7/22/2005 21:00,23.88,12.59,6999.00,7.16,5.26,2.58,6999.00,26.61,10.61,6999.00,6999.00,6999.00,8.29,56.19,51.95,46.97,61.08
7/23/2005 00:00,11.68,11.70,6999.00,7.37,5.31,2.59,6999.00,14.45,9.23,6999.00,6999.00,6999.00,8.29,56.09,51.75,46.88,60.98
7/23/2005 03:00,7.72,10.21,6999.00,7.43,5.40,2.63,6999.00,9.60,8.10,6999.00,6999.00,6999.00,8.41,56.19,51.65,46.79,60.88
7/23/2005 06:00,5.69,9.01,6999.00,7.34,5.45,2.67,6999.00,7.82,7.43,6999.00,6999.00,6999.00,8.47,56.29,51.65,46.79,60.88
7/23/2005 09:00,11.14,8.35,6999.00,7.19,5.46,2.71,6999.00,14.45,7.69,6999.00,6999.00,6999.00,8.47,56.29,51.75,46.69,60.88
7/23/2005 12:00,22.31,8.80,6999.00,7.08,5.46,2.74,6999.00,24.96,9.03,6999.00,6999.00,6999.00,8.29,56.19,51.75,46.60,60.98
7/23/2005 15:00,34.27,10.28,6999.00,7.07,5.45,2.75,6999.00,30.64,10.39,6999.00,6999.00,6999.00,7.99,55.99,51.65,46.41,60.98
7/23/2005 18:00,34.11,12.19,6999.00,7.19,5.45,2.77,6999.00,32.54,11.18,6999.00,6999.00,6999.00,7.69,55.69,51.36,46.32,60.98
7/23/2005 21:00,24.24,12.78,6999.00,7.41,5.46,2.78,6999.00,24.73,10.78,6999.00,6999.00,6999.00,7.57,55.49,51.17,46.22,60.88
7/24/2005 00:00,14.40,12.00,6999.00,7.59,5.51,2.81,6999.00,15.21,9.45,6999.00,6999.00,6999.00,7.57,55.39,50.97,46.13,60.77
7/24/2005 03:00,10.92,10.72,6999.00,7.67,5.60,2.84,6999.00,12.53,8.69,6999.00,6999.00,6999.00,7.63,55.39,50.88,46.04,60.77
7/24/2005 06:00,10.98,9.82,6999.00,7.61,5.65,2.88,6999.00,12.43,8.36,6999.00,6999.00,6999.00,7.69,55.39,50.88,45.94,60.77
7/24/2005 09:00,15.32,9.41,6999.00,7.52,5.66,2.92,6999.00,15.63,8.44,6999.00,6999.00,6999.00,7.63,55.49,50.88,45.94,60.77
7/24/2005 12:00,20.68,9.86,6999.00,7.43,5.68,2.96,6999.00,19.91,9.07,6999.00,6999.00,6999.00,7.51,55.39,50.88,45.76,60.77
7/24/2005 15:00,28.55,10.94,6999.00,7.43,5.68,2.97,6999.00,26.44,10.16,6999.00,6999.00,6999.00,7.33,55.19,50.78,,60.77
7/24/2005 18:00,30.48,12.30,6999.00,7.52,5.68,3.00,6999.00,29.05,10.98,6999.00,6999.00,6999.00,7.09,54.80,50.59,45.57,60.67
7/24/2005 21:00,24.10,12.88,6999.00,7.70,5.70,3.02,6999.00,24.70,10.92,6999.00,6999.00,6999.00,6.98,54.40,50.30,45.57,60.57
7/25/2005 00:00,11.89,12.05,6999.00,7.85,5.76,3.04,6999.00,13.39,9.43,6999.00,6999.00,6999.00,7.04,54.30,50.11,45.48,60.36
7/25/2005 03:00,8.91,10.55,6999.00,7.89,5.81,3.09,6999.00,10.76,8.58,6999.00,6999.00,6999.00,7.15,54.40,50.01,45.39,60.36
7/25/2005 06:00,9.05,9.55,6999.00,7.80,5.87,3.11,6999.00,10.57,8.15,6999.00,6999.00,6999.00,7.21,54.50,50.01,45.39,60.36
7/25/2005 09:00,14.35,9.17,6999.00,7.67,5.88,3.16,6999.00,15.61,8.42,6999.00,6999.00,6999.00,7.15,54.50,50.11,45.29,60.36
7/25/2005 12:00,22.21,9.76,6999.00,7.57,5.87,3.18,6999.00,24.09,9.60,6999.00,6999.00,6999.00,7.04,54.30,50.01,45.29,60.36
7/25/2005 15:00,33.29,11.12,6999.00,7.57,5.87,3.20,6999.00,29.52,10.85,6999.00,6999.00,6999.00,6.74,54.00,49.92,45.11,60.46
7/25/2005 18:00,26.86,12.42,6999.00,7.67,5.85,3.21,6999.00,24.80,10.74,6999.00,6999.00,6999.00,6.57,53.81,49.72,45.11,60.36
7/25/2005 21:00,22.24,12.61,6999.00,7.83,5.87,3.23,6999.00,22.29,10.70,6999.00,6999.00,6999.00,6.45,53.61,49.53,44.92,60.36
7/26/2005 00:00,12.97,11.82,6999.00,7.97,5.93,3.25,6999.00,14.29,9.53,6999.00,6999.00,6999.00,6.51,53.51,49.34,44.83,60.26
7/26/2005 03:00,9.27,10.49,6999.00,7.98,5.99,3.28,6999.00,10.89,8.64,6999.00,6999.00,6999.00,6.63,53.61,49.34,44.74,60.15
7/26/2005 06:00,8.38,9.51,6999.00,7.89,6.02,3.31,6999.00,10.29,8.17,6999.00,6999.00,6999.00,6.63,53.61,49.34,44.74,60.15
7/26/2005 09:00,11.61,8.97,6999.00,7.74,6.02,3.35,6999.00,15.02,8.33,6999.00,6999.00,6999.00,6.63,53.61,49.34,44.65,60.15
7/26/2005 12:00,21.01,9.43,6999.00,7.65,6.00,3.38,6999.00,21.83,9.35,6999.00,6999.00,6999.00,6.51,53.51,49.34,44.65,60.26
7/26/2005 15:00,26.18,10.75,6999.00,7.61,5.99,3.40,6999.00,23.91,10.07,6999.00,6999.00,6999.00,6.28,53.31,49.25,44.55,60.26
7/26/2005 18:00,24.25,11.86,6999.00,7.69,5.99,3.40,6999.00,22.65,10.37,6999.00,6999.00,6999.00,6.10,53.12,49.15,44.46,60.26
7/26/2005 21:00,19.51,11.89,6999.00,7.82,5.99,3.41,6999.00,19.28,9.99,6999.00,6999.00,6999.00,6.10,52.92,48.96,44.37,60.15
7/27/2005 00:00,11.50,11.16,6999.00,7.91,6.04,3.41,6999.00,12.27,8.99,6999.00,6999.00,6999.00,6.10,52.92,48.86,44.28,60.15
7/27/2005 03:00,4.64,9.80,6999.00,7.89,6.07,3.44,6999.00,7.08,7.87,6999.00,6999.00,6999.00,6.22,53.02,48.77,44.19,60.05
7/27/2005 06:00,6.30,8.62,6999.00,7.76,6.09,3.45,6999.00,7.98,7.48,6999.00,6999.00,6999.00,6.33,53.12,48.86,44.19,60.05
7/27/2005 09:00,11.21,8.32,6999.00,7.57,6.07,3.48,6999.00,13.29,7.80,6999.00,6999.00,6999.00,6.28,53.12,48.86,44.19,60.05
7/27/2005 12:00,20.20,8.93,6999.00,7.46,6.04,3.47,6999.00,23.05,9.07,6999.00,6999.00,6999.00,6.16,53.12,48.96,44.09,60.15
7/27/2005 15:00,31.38,10.47,6999.00,7.45,6.00,3.48,6999.00,28.37,10.37,6999.00,6999.00,6999.00,5.93,52.82,48.86,44.00,59.95
7/27/2005 18:00,31.46,12.37,6999.00,7.56,5.97,3.48,6999.00,30.94,11.34,6999.00,6999.00,6999.00,5.64,52.53,48.67,43.91,59.95
7/27/2005 21:00,23.20,12.85,6999.00,7.80,5.99,3.48,6999.00,25.58,11.00,6999.00,6999.00,6999.00,5.59,52.24,48.39,43.82,59.85
7/28/2005 00:00,12.70,11.82,6999.00,7.97,6.05,3.50,6999.00,14.00,9.51,6999.00,6999.00,6999.00,5.64,52.14,48.20,43.73,59.74
7/28/2005 03:00,6.75,10.34,6999.00,8.00,6.12,3.52,6999.00,8.56,8.33,6999.00,6999.00,6999.00,5.76,52.24,48.20,43.73,59.74
7/28/2005 06:00,6.64,9.15,6999.00,7.91,6.16,3.55,6999.00,8.04,7.78,6999.00,6999.00,6999.00,5.81,52.34,48.20,43.64,59.74
7/28/2005 09:00,10.76,8.62,6999.00,7.76,6.16,3.58,6999.00,12.05,7.87,6999.00,6999.00,6999.00,5.81,52.43,48.29,43.64,59.74
7/28/2005 12:00,18.46,9.07,6999.00,7.63,6.16,3.60,6999.00,21.04,8.99,6999.00,6999.00,6999.00,5.76,52.34,48.29,43.54,59.74
7/28/2005 15:00,29.59,10.36,6999.00,7.57,6.12,3.61,6999.00,27.69,10.35,6999.00,6999.00,6999.00,5.53,52.14,48.20,43.45,59.74
7/28/2005 18:00,33.03,12.28,6999.00,7.67,6.11,3.61,6999.00,32.58,11.57,6999.00,6999.00,6999.00,5.24,51.85,48.10,43.36,59.74
7/28/2005 21:00,24.17,12.95,6999.00,7.89,6.12,3.61,6999.00,25.84,11.30,6999.00,6999.00,6999.00,5.19,51.56,47.82,43.27,59.74
7/29/2005 00:00,12.82,11.93,6999.00,8.08,6.18,3.62,6999.00,13.90,9.66,6999.00,6999.00,6999.00,5.24,51.46,47.54,43.18,59.64
7/29/2005 03:00,7.70,10.40,6999.00,8.12,6.23,3.65,6999.00,8.99,8.48,6999.00,6999.00,6999.00,5.24,51.56,47.54,43.09,59.44
7/29/2005 06:00,7.43,9.33,6999.00,8.02,6.28,3.70,6999.00,8.31,7.95,6999.00,6999.00,6999.00,5.30,51.65,47.54,43.09,59.44
7/29/2005 09:00,8.81,8.68,6999.00,7.87,6.30,3.73,6999.00,12.10,7.95,6999.00,6999.00,6999.00,5.36,51.75,47.63,43.00,59.44
7/29/2005 12:00,6.52,9.01,6999.00,7.74,6.28,3.74,6999.00,21.32,9.11,6999.00,6999.00,6999.00,5.24,51.65,47.63,43.00,59.54
7/29/2005 15:00,10.96,10.49,6999.00,7.70,6.26,3.76,6999.00,28.02,10.54,6999.00,6999.00,6999.00,5.02,51.46,47.54,42.91,59.54
7/29/2005 18:00,14.29,12.49,6999.00,7.80,6.23,3.76,6999.00,32.00,11.71,6999.00,6999.00,6999.00,4.79,51.17,47.35,42.82,59.54
7/29/2005 21:00,9.33,13.00,6999.00,8.02,6.24,3.77,6999.00,24.46,11.21,6999.00,6999.00,6999.00,4.74,50.88,47.16,42.73,59.54
7/30/2005 00:00,6.82,11.89,6999.00,8.21,6.30,3.78,6999.00,12.80,9.60,6999.00,6999.00,6999.00,4.85,50.78,46.97,42.63,59.44
7/30/2005 03:00,6.19,10.28,6999.00,8.21,6.37,3.81,6999.00,7.98,8.36,6999.00,6999.00,6999.00,5.02,50.88,46.97,42.54,59.33
7/30/2005 06:00,8.56,9.25,6999.00,8.10,6.40,3.86,6999.00,8.79,7.98,6999.00,6999.00,6999.00,5.07,50.97,46.97,42.54,59.33
7/30/2005 09:00,10.81,8.93,6999.00,7.95,6.40,3.87,6999.00,10.68,7.95,6999.00,6999.00,6999.00,5.07,51.07,47.07,42.45,59.33
7/30/2005 12:00,16.80,9.25,6999.00,7.82,6.40,3.89,6999.00,19.73,8.97,6999.00,6999.00,6999.00,5.02,50.97,47.07,42.45,59.44
7/30/2005 15:00,28.95,10.70,6999.00,7.82,6.37,3.92,6999.00,27.74,10.65,6999.00,6999.00,6999.00,4.74,50.78,47.07,42.36,59.44
7/30/2005 18:00,31.37,13.05,6999.00,7.95,6.37,3.90,6999.00,31.77,12.01,6999.00,6999.00,6999.00,4.51,50.49,46.88,42.27,59.44
7/30/2005 21:00,17.32,13.30,6999.00,8.19,6.38,3.92,6999.00,19.08,10.74,6999.00,6999.00,6999.00,4.57,50.30,46.60,41.91,59.74
7/31/2005 00:00,9.21,11.95,6999.00,8.36,6.45,3.93,6999.00,11.66,9.47,6999.00,6999.00,6999.00,4.79,50.20,46.69,41.73,59.64
7/31/2005 03:00,5.31,10.28,6999.00,8.36,6.51,3.96,6999.00,7.50,8.33,6999.00,6999.00,6999.00,4.96,50.30,46.69,41.73,59.64
7/31/2005 06:00,3.11,9.11,6999.00,8.23,6.56,4.00,6999.00,5.77,7.65,6999.00,6999.00,6999.00,5.07,50.49,46.79,41.73,59.64
7/31/2005 09:00,9.84,8.45,6999.00,8.04,6.56,4.03,6999.00,12.27,7.91,6999.00,6999.00,6999.00,5.07,50.59,46.88,41.64,59.64
7/31/2005 12:00,17.17,9.07,6999.00,7.91,6.53,4.05,6999.00,21.41,9.11,6999.00,6999.00,6999.00,4.90,50.59,46.88,41.73,59.64
7/31/2005 15:00,26.35,10.72,6999.00,7.87,6.49,4.05,6999.00,25.73,10.37,6999.00,6999.00,6999.00,4.68,50.40,46.69,41.82,59.44
7/31/2005 18:00,20.09,12.40,6999.00,7.98,6.47,4.05,6999.00,19.91,10.54,6999.00,6999.00,6999.00,4.51,50.01,46.50,41.82,59.33
7/31/2005 21:00,16.53,11.77,6999.00,8.15,6.49,4.05,6999.00,17.42,9.84,6999.00,6999.00,6999.00,5.02,50.20,46.13,41.46,59.85
8/1/2005 00:00,9.56,11.21,6999.00,8.25,6.53,4.05,6999.00,11.94,9.23,6999.00,6999.00,6999.00,5.19,50.11,46.32,41.46,59.74
8/1/2005 03:00,4.77,9.90,6999.00,8.23,6.56,4.08,6999.00,6.96,8.08,6999.00,6999.00,6999.00,5.41,50.11,46.41,41.46,59.64
8/1/2005 06:00,8.67,8.91,6999.00,8.12,6.58,4.09,6999.00,9.33,7.87,6999.00,6999.00,6999.00,5.53,50.30,46.50,41.46,59.64
8/1/2005 09:00,11.54,8.80,6999.00,7.98,6.58,4.12,6999.00,11.48,8.00,6999.00,6999.00,6999.00,5.47,50.40,46.50,41.46,59.64
8/1/2005 12:00,14.94,9.17,6999.00,7.87,6.56,4.12,6999.00,14.24,8.36,6999.00,6999.00,6999.00,5.41,50.40,46.60,41.46,59.64
8/1/2005 15:00,19.44,9.90,6999.00,7.82,6.51,4.11,6999.00,18.50,9.07,6999.00,6999.00,6999.00,5.30,50.30,46.60,41.46,59.54
8/1/2005 18:00,24.52,11.18,6999.00,7.87,6.49,4.11,6999.00,24.67,10.22,6999.00,6999.00,6999.00,5.13,50.11,46.50,41.55,59.44
8/1/2005 21:00,18.29,12.02,6999.00,8.02,6.49,4.11,6999.00,21.42,10.35,6999.00,6999.00,6999.00,5.07,49.82,46.32,41.55,59.33
8/2/2005 00:00,8.62,11.23,6999.00,8.15,6.53,4.11,6999.00,10.87,9.09,6999.00,6999.00,6999.00,5.24,49.72,46.22,41.55,59.23
8/2/2005 03:00,2.03,9.63,6999.00,8.15,6.56,4.12,6999.00,4.59,7.67,6999.00,6999.00,6999.00,5.41,49.82,46.22,41.64,59.13
8/2/2005 06:00,2.09,8.16,6999.00,8.02,6.58,4.14,6999.00,4.19,6.96,6999.00,6999.00,6999.00,5.59,50.01,46.32,41.55,59.13
8/2/2005 09:00,10.12,7.79,6999.00,7.82,6.58,4.15,6999.00,10.03,7.39,6999.00,6999.00,6999.00,5.53,50.11,46.41,41.55,59.23
8/2/2005 12:00,16.01,8.45,6999.00,7.67,6.53,4.14,6999.00,15.69,8.08,6999.00,6999.00,6999.00,5.36,50.11,46.50,41.46,59.23
8/2/2005 15:00,26.38,9.92,6999.00,7.63,6.49,4.14,6999.00,24.11,9.62,6999.00,6999.00,6999.00,5.19,50.01,,41.46,59.23
8/2/2005 18:00,27.68,11.98,6999.00,7.76,6.45,4.12,6999.00,27.53,10.83,6999.00,6999.00,6999.00,4.90,49.72,,41.46,59.23
8/2/2005 21:00,19.13,12.54,6999.00,8.00,6.47,4.12,6999.00,21.09,10.57,6999.00,6999.00,6999.00,4.90,49.44,46.04,41.46,59.13
8/3/2005 00:00,8.23,11.41,6999.00,8.17,6.53,4.12,6999.00,10.35,9.05,6999.00,6999.00,6999.00,5.13,49.44,45.94,41.37,59.03
8/3/2005 03:00,0.90,9.57,6999.00,8.19,6.58,4.14,6999.00,3.83,7.56,6999.00,6999.00,6999.00,5.36,49.53,45.94,41.37,59.03
8/3/2005 06:00,2.96,8.11,6999.00,8.04,6.61,4.17,6999.00,5.39,7.10,6999.00,6999.00,6999.00,5.47,49.63,46.04,41.37,59.03
8/3/2005 09:00,8.29,7.72,6999.00,7.83,6.61,4.18,6999.00,9.76,7.36,6999.00,6999.00,6999.00,5.41,49.72,46.13,41.37,59.03
8/3/2005 12:00,17.85,8.35,6999.00,7.70,6.56,4.18,6999.00,19.72,8.54,6999.00,6999.00,6999.00,5.30,49.82,46.13,41.28,59.13
8/3/2005 15:00,28.65,10.15,6999.00,7.69,6.53,4.18,6999.00,26.24,10.07,6999.00,6999.00,6999.00,5.02,49.63,46.04,41.28,59.03
8/3/2005 18:00,28.85,12.16,6999.00,7.82,6.51,4.17,6999.00,28.44,11.12,6999.00,6999.00,6999.00,4.79,49.25,45.94,41.19,58.92
8/3/2005 21:00,21.43,12.61,6999.00,8.06,6.51,4.17,6999.00,22.50,10.78,6999.00,6999.00,6999.00,4.79,48.96,45.66,41.19,58.82
8/4/2005 00:00,7.17,11.59,6999.00,8.25,6.56,4.17,6999.00,9.37,9.11,6999.00,6999.00,6999.00,4.96,48.86,45.57,41.19,58.72
8/4/2005 03:00,3.61,9.57,6999.00,8.25,6.63,4.20,6999.00,5.52,7.76,6999.00,6999.00,6999.00,5.24,49.05,45.57,41.10,58.62
8/4/2005 06:00,2.01,8.33,6999.00,8.12,6.67,4.21,6999.00,4.30,7.16,6999.00,6999.00,6999.00,5.30,49.15,45.66,41.10,58.62
8/4/2005 09:00,9.51,7.83,6999.00,7.91,6.65,4.24,6999.00,9.49,7.37,6999.00,6999.00,6999.00,5.30,49.25,45.76,41.01,58.72
8/4/2005 12:00,12.43,8.32,6999.00,7.74,6.61,4.24,6999.00,11.89,7.72,6999.00,6999.00,6999.00,5.19,49.25,45.76,41.01,58.72
8/4/2005 15:00,20.43,9.15,6999.00,7.67,6.56,4.23,6999.00,18.43,8.65,6999.00,6999.00,6999.00,5.02,49.25,45.76,41.01,58.72
8/4/2005 18:00,18.11,10.47,6999.00,7.69,6.53,4.21,6999.00,17.38,9.23,6999.00,6999.00,6999.00,4.85,49.05,45.66,41.01,58.72
8/4/2005 21:00,12.55,10.09,6999.00,7.76,6.53,4.21,6999.00,12.31,8.48,6999.00,6999.00,6999.00,4.96,48.96,45.57,41.01,58.62
8/5/2005 00:00,9.21,9.35,6999.00,7.80,6.53,4.18,6999.00,9.49,7.91,6999.00,6999.00,6999.00,5.07,48.96,45.57,40.92,58.72
8/5/2005 03:00,8.89,8.78,6999.00,7.74,6.53,4.18,6999.00,9.25,7.65,6999.00,6999.00,6999.00,5.13,49.05,45.66,40.83,58.92
8/5/2005 06:00,9.31,8.47,6999.00,7.67,6.51,4.18,6999.00,9.68,7.54,6999.00,6999.00,6999.00,5.13,49.25,45.76,40.57,58.92
8/5/2005 09:00,9.78,8.37,6999.00,7.59,6.51,4.18,6999.00,10.07,7.54,6999.00,6999.00,6999.00,5.13,49.53,45.48,40.57,59.03
8/5/2005 12:00,9.89,8.35,6999.00,7.52,6.47,4.18,6999.00,10.10,7.48,6999.00,6999.00,6999.00,5.24,49.63,45.39,40.65,59.13
8/5/2005 15:00,11.18,8.43,6999.00,7.48,6.45,4.17,6999.00,11.25,7.63,6999.00,6999.00,6999.00,5.36,49.72,45.48,40.65,59.13
8/5/2005 18:00,11.66,8.66,6999.00,7.45,6.42,4.15,6999.00,11.68,7.76,6999.00,6999.00,6999.00,5.59,49.82,45.39,40.74,59.13
8/5/2005 21:00,11.71,8.85,6999.00,7.43,6.40,4.14,6999.00,11.71,7.82,6999.00,6999.00,6999.00,6.05,49.82,45.48,40.83,59.23
8/6/2005 00:00,10.70,8.87,6999.00,7.45,6.38,4.12,6999.00,10.94,7.72,6999.00,6999.00,6999.00,6.28,49.92,45.48,40.83,59.23
8/6/2005 03:00,10.46,8.74,6999.00,7.46,6.38,4.11,6999.00,10.78,7.67,6999.00,6999.00,6999.00,6.63,50.01,45.57,40.92,59.23
8/6/2005 06:00,9.87,8.62,6999.00,7.45,6.38,4.09,6999.00,10.16,7.56,6999.00,6999.00,6999.00,6.86,50.01,45.66,41.01,59.23
8/6/2005 09:00,10.12,8.51,6999.00,7.43,6.38,4.09,6999.00,10.33,7.50,6999.00,6999.00,6999.00,7.04,50.01,45.76,41.01,59.23
8/6/2005 12:00,11.30,8.56,6999.00,7.41,6.37,4.09,6999.00,11.34,7.67,6999.00,6999.00,6999.00,7.15,50.20,45.76,41.01,59.23
8/6/2005 15:00,13.49,8.91,6999.00,7.41,6.35,4.08,6999.00,13.37,8.02,6999.00,6999.00,6999.00,7.99,50.30,45.76,41.01,59.13
8/6/2005 18:00,11.48,9.33,6999.00,7.43,6.35,4.08,6999.00,11.57,7.95,6999.00,6999.00,6999.00,9.44,50.30,45.76,41.10,59.23
8/6/2005 21:00,10.52,9.19,6999.00,7.48,6.35,4.08,6999.00,10.70,7.83,6999.00,6999.00,6999.00,10.06,50.69,45.85,41.10,59.23
8/7/2005 00:00,9.97,9.05,6999.00,7.52,6.37,4.08,6999.00,10.24,7.80,6999.00,6999.00,6999.00,12.41,53.41,46.04,41.28,59.03
8/7/2005 03:00,9.31,8.87,6999.00,7.56,6.38,4.08,6999.00,9.60,7.61,6999.00,6999.00,6999.00,13.45,60.05,47.07,41.73,59.13
8/7/2005 06:00,8.89,8.64,6999.00,7.57,6.42,4.09,6999.00,9.17,7.50,6999.00,6999.00,6999.00,13.45,61.60,48.96,42.73,59.23
8/7/2005 09:00,8.99,8.45,6999.00,7.56,6.44,4.11,6999.00,9.19,7.41,6999.00,6999.00,6999.00,13.12,61.70,50.40,43.54,59.33
8/7/2005 12:00,10.78,8.45,6999.00,7.54,6.45,4.12,6999.00,10.63,7.52,6999.00,6999.00,6999.00,12.80,61.50,51.27,44.09,59.33
8/7/2005 15:00,14.06,8.68,6999.00,7.50,6.44,4.12,6999.00,13.52,7.85,6999.00,6999.00,6999.00,12.54,61.08,51.56,44.46,59.33
8/7/2005 18:00,13.52,9.21,6999.00,7.50,6.44,4.12,6999.00,13.29,8.08,6999.00,6999.00,6999.00,12.21,60.46,51.56,44.65,59.33
8/7/2005 21:00,10.81,9.27,6999.00,7.54,6.44,4.12,6999.00,10.72,7.85,6999.00,6999.00,6999.00,12.02,60.05,51.56,44.74,59.23
8/8/2005 00:00,9.49,8.97,6999.00,7.57,6.45,4.14,6999.00,9.64,7.67,6999.00,6999.00,6999.00,11.89,59.74,51.46,44.74,59.23
8/8/2005 03:00,9.72,8.70,6999.00,7.57,6.45,4.14,6999.00,10.07,7.61,6999.00,6999.00,6999.00,11.83,59.54,51.56,44.65,59.33
8/8/2005 06:00,10.14,8.60,6999.00,7.56,6.47,4.15,6999.00,10.65,7.65,6999.00,6999.00,6999.00,11.70,59.44,51.46,44.55,59.33
8/8/2005 09:00,10.72,8.58,6999.00,7.54,6.45,4.17,6999.00,10.98,7.67,6999.00,6999.00,6999.00,11.64,59.23,51.36,44.46,59.33
8/8/2005 12:00,11.82,8.68,6999.00,7.52,6.45,4.17,6999.00,11.87,7.80,6999.00,6999.00,6999.00,11.57,59.13,51.27,44.46,59.33
8/8/2005 15:00,14.43,8.99,6999.00,7.52,6.45,4.17,6999.00,14.14,8.12,6999.00,6999.00,6999.00,11.51,58.72,51.17,44.37,59.33
8/8/2005 18:00,16.47,9.55,6999.00,7.54,6.45,4.17,6999.00,16.33,8.56,6999.00,6999.00,6999.00,11.32,58.31,50.97,44.37,59.33
8/8/2005 21:00,14.94,9.98,6999.00,7.61,6.45,4.17,6999.00,16.50,8.77,6999.00,6999.00,6999.00,11.19,57.81,50.78,44.37,59.23
8/9/2005 00:00,9.45,9.90,6999.00,7.70,6.47,4.17,6999.00,11.21,8.36,6999.00,6999.00,6999.00,11.19,57.50,50.69,44.37,59.13
8/9/2005 03:00,7.59,9.27,6999.00,7.76,6.51,4.18,6999.00,9.11,7.87,6999.00,6999.00,6999.00,11.19,57.30,50.59,44.28,59.13
8/9/2005 06:00,6.07,8.68,6999.00,7.74,6.53,4.20,6999.00,8.12,7.56,6999.00,6999.00,6999.00,11.19,57.20,50.49,44.19,59.13
8/9/2005 09:00,8.73,8.24,6999.00,7.69,6.54,4.20,6999.00,10.63,7.54,6999.00,6999.00,6999.00,11.13,57.20,50.49,44.19,59.13
8/9/2005 12:00,16.50,8.56,6999.00,7.61,6.53,4.21,6999.00,19.49,8.54,6999.00,6999.00,6999.00,11.00,57.00,50.40,44.09,59.13
8/9/2005 15:00,24.24,9.78,6999.00,7.63,6.53,4.23,6999.00,22.65,9.43,6999.00,6999.00,6999.00,10.75,56.60,50.20,44.09,59.13
8/9/2005 18:00,20.64,11.18,6999.00,7.74,6.51,4.23,6999.00,20.96,9.78,6999.00,6999.00,6999.00,10.44,56.09,50.01,44.00,59.03
8/9/2005 21:00,16.77,11.50,6999.00,7.93,6.54,4.23,6999.00,19.42,9.84,6999.00,6999.00,6999.00,10.31,55.79,49.72,43.91,59.03
8/10/2005 00:00,7.41,10.92,6999.00,8.10,6.60,4.24,6999.00,9.47,8.77,6999.00,6999.00,6999.00,10.37,55.49,49.53,43.91,58.92
8/10/2005 03:00,5.57,9.76,6999.00,8.15,6.65,4.27,6999.00,7.50,8.12,6999.00,6999.00,6999.00,10.44,55.49,49.44,43.82,58.82
8/10/2005 06:00,8.50,9.01,6999.00,8.10,6.69,4.30,6999.00,9.29,7.97,6999.00,6999.00,6999.00,10.44,55.49,49.44,43.73,58.92
8/10/2005 09:00,11.12,8.89,6999.00,8.00,6.70,4.33,6999.00,11.54,8.08,6999.00,6999.00,6999.00,10.37,55.49,49.44,43.64,58.92
8/10/2005 12:00,12.80,9.17,6999.00,7.95,6.70,4.33,6999.00,12.89,8.33,6999.00,6999.00,6999.00,10.37,55.59,49.53,43.45,59.03
8/10/2005 15:00,12.22,9.43,6999.00,7.91,6.69,4.36,6999.00,12.27,8.33,6999.00,6999.00,6999.00,10.50,55.79,49.34,43.36,59.23
8/10/2005 18:00,12.70,9.63,6999.00,7.91,6.67,4.36,6999.00,12.72,8.46,6999.00,6999.00,6999.00,12.86,56.09,49.15,43.36,59.13
8/10/2005 21:00,11.98,9.88,6999.00,7.93,6.67,4.36,6999.00,12.17,8.56,6999.00,6999.00,6999.00,15.52,61.29,49.82,43.64,58.92
8/11/2005 00:00,11.73,9.96,6999.00,8.02,6.70,4.36,6999.00,12.01,8.58,6999.00,6999.00,6999.00,16.27,68.81,54.10,45.20,59.13
8/11/2005 03:00,11.18,9.88,6999.00,8.12,6.76,4.38,6999.00,11.50,8.52,6999.00,6999.00,6999.00,15.79,69.25,57.30,47.54,59.23
8/11/2005 06:00,10.78,9.69,6999.00,8.17,6.81,4.41,6999.00,11.12,8.42,6999.00,6999.00,6999.00,15.18,68.71,58.21,49.05,59.33
8/11/2005 09:00,11.75,9.55,6999.00,8.17,6.85,4.44,6999.00,11.94,8.42,6999.00,6999.00,6999.00,14.65,68.06,58.21,49.53,59.44
8/11/2005 12:00,14.80,9.67,6999.00,8.15,6.85,4.47,6999.00,14.53,8.71,6999.00,6999.00,6999.00,14.38,67.63,58.11,49.53,59.33
8/11/2005 15:00,16.06,10.23,6999.00,8.17,6.86,4.50,6999.00,15.69,9.05,6999.00,6999.00,6999.00,14.11,66.98,58.01,49.72,59.44
8/11/2005 18:00,15.75,10.62,6999.00,8.21,6.88,4.51,6999.00,15.49,9.21,6999.00,6999.00,6999.00,13.72,66.13,57.71,49.72,59.44
8/11/2005 21:00,13.80,10.70,6999.00,8.29,6.90,4.53,6999.00,13.75,9.13,6999.00,6999.00,6999.00,13.45,65.59,57.50,49.53,59.44
8/12/2005 00:00,12.48,10.53,6999.00,8.35,6.94,4.54,6999.00,12.75,8.99,6999.00,6999.00,6999.00,13.32,65.27,57.20,49.25,59.44
8/12/2005 03:00,12.27,10.28,6999.00,8.38,6.97,4.57,6999.00,12.67,8.93,6999.00,6999.00,6999.00,13.25,64.85,56.90,49.05,59.33
8/12/2005 06:00,12.15,10.13,6999.00,8.40,6.99,4.59,6999.00,12.55,8.87,6999.00,6999.00,6999.00,13.12,64.43,56.60,48.86,59.33
8/12/2005 09:00,13.37,10.05,6999.00,8.40,7.01,4.62,6999.00,13.49,8.91,6999.00,6999.00,6999.00,12.99,64.01,56.29,48.67,59.33
8/12/2005 12:00,19.07,10.34,6999.00,8.38,7.03,4.63,6999.00,19.60,9.56,6999.00,6999.00,6999.00,12.80,63.48,55.99,48.58,59.33
8/12/2005 15:00,26.68,11.72,6999.00,8.46,7.05,4.68,6999.00,24.90,10.63,6999.00,6999.00,6999.00,12.28,62.43,55.39,48.48,59.44
8/12/2005 18:00,25.28,12.61,6999.00,8.58,7.06,4.68,6999.00,25.80,11.09,6999.00,6999.00,6999.00,12.02,61.91,55.10,48.39,59.33
8/12/2005 21:00,19.45,13.22,6999.00,8.77,7.10,4.71,6999.00,21.62,11.16,6999.00,6999.00,6999.00,11.83,61.29,54.60,48.20,59.23
8/13/2005 00:00,12.03,12.76,6999.00,8.97,7.17,4.74,6999.00,13.37,10.33,6999.00,6999.00,6999.00,11.83,60.98,54.20,47.91,59.13
8/13/2005 03:00,10.89,11.82,6999.00,9.07,7.25,4.79,6999.00,11.96,9.89,6999.00,6999.00,6999.00,11.83,60.67,53.91,47.73,59.13
8/13/2005 06:00,9.89,11.07,6999.00,9.09,7.32,4.83,6999.00,10.87,9.51,6999.00,6999.00,6999.00,11.77,60.46,53.71,47.44,59.03
8/13/2005 09:00,10.70,10.53,6999.00,9.03,7.36,4.88,6999.00,11.77,9.31,6999.00,6999.00,6999.00,11.77,60.26,53.61,47.25,59.03
8/13/2005 12:00,16.53,10.47,6999.00,8.95,7.38,4.93,6999.00,17.95,9.74,6999.00,6999.00,6999.00,11.64,60.05,53.51,47.07,59.03
8/13/2005 15:00,24.40,11.30,6999.00,8.89,7.38,4.96,6999.00,23.94,10.68,6999.00,6999.00,6999.00,11.45,59.64,53.22,46.88,59.03
8/13/2005 18:00,23.59,12.59,6999.00,8.95,7.39,4.99,6999.00,24.02,11.25,6999.00,6999.00,6999.00,11.13,59.23,52.92,46.69,59.03
8/13/2005 21:00,18.74,13.07,6999.00,9.09,7.39,5.00,6999.00,19.56,11.12,6999.00,6999.00,6999.00,11.00,58.82,52.63,46.50,58.92
8/14/2005 00:00,13.24,12.68,6999.00,9.23,7.43,5.02,6999.00,14.48,10.57,6999.00,6999.00,6999.00,11.07,58.62,52.34,46.41,58.92
8/14/2005 03:00,12.24,11.95,6999.00,9.31,7.49,5.05,6999.00,13.39,10.20,6999.00,6999.00,6999.00,11.07,58.42,52.24,46.22,58.82
8/14/2005 06:00,11.59,11.39,6999.00,9.31,7.54,5.08,6999.00,12.87,9.95,6999.00,6999.00,6999.00,11.07,58.31,52.04,46.04,58.82
8/14/2005 09:00,12.84,10.99,6999.00,9.27,7.58,5.11,6999.00,14.08,9.87,6999.00,6999.00,6999.00,11.07,58.11,51.95,45.94,58.82
8/14/2005 12:00,18.85,11.07,6999.00,9.21,7.60,5.14,6999.00,20.32,10.44,6999.00,6999.00,6999.00,10.94,57.91,51.85,45.76,58.82
8/14/2005 15:00,26.55,11.98,6999.00,9.21,7.62,5.18,6999.00,26.11,11.43,6999.00,6999.00,6999.00,10.69,57.60,51.65,45.66,58.82
8/14/2005 18:00,6999.00,13.17,6999.00,9.29,7.62,5.19,6999.00,26.52,12.03,6999.00,6999.00,6999.00,10.31,57.10,51.36,45.48,58.82
8/14/2005 21:00,6999.00,13.57,6999.00,9.43,7.64,5.21,6999.00,21.75,11.82,6999.00,6999.00,6999.00,10.19,56.70,51.07,45.29,58.72
8/15/2005 00:00,6999.00,13.07,6999.00,9.58,7.67,5.24,6999.00,14.56,10.94,6999.00,6999.00,6999.00,10.19,56.39,50.78,45.20,58.62
8/15/2005 03:00,6999.00,12.16,6999.00,9.62,7.73,5.25,6999.00,12.82,10.42,6999.00,6999.00,6999.00,10.25,56.29,50.69,45.11,58.62
8/15/2005 06:00,6999.00,11.45,6999.00,9.60,7.79,5.30,6999.00,11.87,10.03,6999.00,6999.00,6999.00,10.25,56.29,50.59,44.92,58.62
8/15/2005 09:00,6999.00,10.94,6999.00,9.49,7.81,5.33,6999.00,13.77,9.91,6999.00,6999.00,6999.00,10.25,56.19,50.49,44.83,58.62
8/15/2005 12:00,6999.00,11.03,6999.00,9.41,7.81,5.35,6999.00,20.98,10.59,6999.00,6999.00,6999.00,10.12,55.99,50.49,44.74,58.62
8/15/2005 15:00,6999.00,12.07,6999.00,9.39,7.81,5.38,6999.00,26.56,11.64,6999.00,6999.00,6999.00,9.88,55.69,50.30,44.65,58.62
8/15/2005 18:00,6999.00,13.27,6999.00,9.47,7.81,5.40,6999.00,27.65,12.34,6999.00,6999.00,6999.00,9.57,55.29,50.11,44.46,58.62
8/15/2005 21:00,6999.00,13.75,6999.00,9.62,7.83,5.38,6999.00,23.09,12.19,6999.00,6999.00,6999.00,9.38,54.90,49.82,44.37,58.62
8/16/2005 00:00,6999.00,13.32,6999.00,9.76,7.86,5.41,6999.00,15.86,11.32,6999.00,6999.00,6999.00,9.38,54.70,49.63,44.28,58.52
8/16/2005 03:00,6999.00,12.33,6999.00,9.80,7.90,5.43,6999.00,11.45,10.46,6999.00,6999.00,6999.00,9.44,54.70,49.44,44.19,58.52
8/16/2005 06:00,6999.00,11.41,6999.00,9.74,7.94,5.46,6999.00,10.14,9.93,6999.00,6999.00,6999.00,9.50,54.70,49.44,44.09,58.42
8/16/2005 09:00,6999.00,10.72,6999.00,9.64,7.96,5.49,6999.00,11.16,9.66,6999.00,6999.00,6999.00,9.50,54.70,49.44,44.00,58.42
8/16/2005 12:00,6999.00,10.70,6999.00,9.49,7.94,5.53,6999.00,18.49,10.20,6999.00,6999.00,6999.00,9.44,54.60,49.44,43.91,58.52
8/16/2005 15:00,6999.00,11.57,6999.00,9.43,7.92,5.54,6999.00,23.50,11.09,6999.00,6999.00,6999.00,9.26,54.50,49.34,43.82,58.52
8/16/2005 18:00,6999.00,12.81,6999.00,9.43,7.90,5.53,6999.00,25.19,11.77,6999.00,6999.00,6999.00,9.01,54.20,49.15,43.73,58.52
8/16/2005 21:00,6999.00,13.37,6999.00,9.56,7.90,5.53,6999.00,18.84,11.48,6999.00,6999.00,6999.00,8.95,53.91,48.96,43.64,58.52
8/17/2005 00:00,6999.00,12.76,6999.00,9.66,7.92,5.53,6999.00,12.29,10.63,6999.00,6999.00,6999.00,9.01,53.81,48.86,43.54,58.42
8/17/2005 03:00,6999.00,11.68,6999.00,9.68,7.94,5.54,6999.00,10.20,9.97,6999.00,6999.00,6999.00,9.07,53.81,48.77,43.54,58.42
8/17/2005 06:00,6999.00,10.90,6999.00,9.62,7.98,5.56,6999.00,10.07,9.62,6999.00,6999.00,6999.00,9.07,53.81,48.77,43.45,58.42
8/17/2005 09:00,6999.00,10.42,6999.00,9.49,7.98,5.57,6999.00,11.07,9.43,6999.00,6999.00,6999.00,9.14,53.91,48.77,43.45,58.42
8/17/2005 12:00,6999.00,10.45,6999.00,9.35,7.96,5.59,6999.00,16.68,9.87,6999.00,6999.00,6999.00,9.07,53.91,48.77,43.36,58.42
8/17/2005 15:00,6999.00,11.27,6999.00,9.29,7.92,5.57,6999.00,23.32,10.89,6999.00,6999.00,6999.00,8.89,53.71,48.77,43.27,58.42
8/17/2005 18:00,6999.00,12.52,6999.00,9.33,7.90,5.57,6999.00,25.33,11.68,6999.00,6999.00,6999.00,8.65,53.41,48.58,43.27,58.42
8/17/2005 21:00,6999.00,13.12,6999.00,9.45,7.90,5.56,6999.00,21.19,11.61,6999.00,6999.00,6999.00,8.47,53.12,48.39,43.18,58.42
8/18/2005 00:00,6999.00,12.57,6999.00,9.58,7.92,5.56,6999.00,12.82,10.57,6999.00,6999.00,6999.00,8.53,52.92,48.20,43.09,58.31
8/18/2005 03:00,6999.00,11.48,6999.00,9.60,7.94,5.57,6999.00,9.78,9.82,6999.00,6999.00,6999.00,8.59,52.92,48.20,43.09,58.31
8/18/2005 06:00,6999.00,10.57,6999.00,9.51,7.96,5.59,6999.00,8.38,9.31,6999.00,6999.00,6999.00,8.65,53.02,48.20,43.00,58.31
8/18/2005 09:00,6999.00,9.92,6999.00,9.37,7.96,5.59,6999.00,10.39,9.11,6999.00,6999.00,6999.00,8.65,53.02,48.20,43.00,58.31
8/18/2005 12:00,6999.00,9.96,6999.00,9.25,7.94,5.59,6999.00,19.68,9.91,6999.00,6999.00,6999.00,8.59,53.12,48.20,42.91,58.42
8/18/2005 15:00,6999.00,11.03,6999.00,9.17,7.90,5.61,6999.00,25.71,11.05,6999.00,6999.00,6999.00,8.35,52.92,48.20,42.82,58.42
8/18/2005 18:00,6999.00,12.71,6999.00,9.21,7.86,5.59,6999.00,28.71,12.05,6999.00,6999.00,6999.00,8.05,52.53,48.01,1641005118.50,58.42
8/18/2005 21:00,6999.00,13.37,6999.00,9.37,7.86,5.56,6999.00,21.22,11.73,6999.00,6999.00,6999.00,7.93,52.24,47.73,1641005118.50,58.31
8/19/2005 00:00,6999.00,12.59,6999.00,9.53,7.88,5.57,6999.00,11.64,10.42,6999.00,6999.00,6999.00,7.99,52.04,47.63,42.63,58.31
8/19/2005 03:00,6999.00,11.39,6999.00,9.56,7.92,5.57,6999.00,10.05,9.76,6999.00,6999.00,6999.00,8.05,52.14,47.54,42.63,58.31
8/19/2005 06:00,6999.00,10.79,6999.00,9.49,7.96,5.59,6999.00,10.48,9.56,6999.00,6999.00,6999.00,8.05,52.24,47.63,42.45,58.31
8/19/2005 09:00,6999.00,10.45,6999.00,9.39,7.96,5.61,6999.00,11.27,9.39,6999.00,6999.00,6999.00,8.11,52.43,47.73,42.36,58.42
8/19/2005 12:00,6999.00,10.47,6999.00,9.29,7.94,5.61,6999.00,13.12,9.51,6999.00,6999.00,6999.00,8.05,52.53,47.73,42.27,58.52
8/19/2005 15:00,6999.00,10.83,6999.00,9.21,7.92,5.61,6999.00,18.14,10.10,6999.00,6999.00,6999.00,7.99,52.43,47.73,42.27,58.52
8/19/2005 18:00,6999.00,12.00,6999.00,9.21,7.88,5.61,6999.00,21.17,10.94,6999.00,6999.00,6999.00,7.81,52.14,47.54,42.36,58.31
8/19/2005 21:00,6999.00,12.16,6999.00,9.29,7.88,5.59,6999.00,13.42,10.27,6999.00,6999.00,6999.00,7.75,51.85,47.44,42.45,58.21
8/20/2005 00:00,6999.00,11.12,6999.00,9.31,7.88,5.59,6999.00,7.98,9.27,6999.00,6999.00,6999.00,7.87,51.85,47.35,42.36,58.21
8/20/2005 03:00,6999.00,10.09,6999.00,9.25,7.88,5.57,6999.00,7.12,8.79,6999.00,6999.00,6999.00,7.93,51.95,47.35,42.36,58.21
8/20/2005 06:00,6999.00,9.47,6999.00,9.11,7.86,5.57,6999.00,7.91,8.56,6999.00,6999.00,6999.00,7.93,52.04,47.44,42.36,58.21
8/20/2005 09:00,6999.00,9.19,6999.00,8.95,7.83,5.56,6999.00,9.09,8.48,6999.00,6999.00,6999.00,7.93,52.04,47.44,42.27,58.21
8/20/2005 12:00,6999.00,9.19,6999.00,8.81,7.77,5.54,6999.00,11.05,8.58,6999.00,6999.00,6999.00,7.87,52.04,47.44,42.27,58.31
8/20/2005 15:00,6999.00,9.43,6999.00,8.71,7.71,5.53,6999.00,12.24,8.71,6999.00,6999.00,6999.00,7.81,52.04,47.44,42.27,58.31
8/20/2005 18:00,6999.00,9.57,6999.00,8.65,7.66,5.49,6999.00,11.84,8.71,6999.00,6999.00,6999.00,7.81,52.04,47.44,42.27,58.31
8/20/2005 21:00,6999.00,9.61,6999.00,8.60,7.62,5.46,6999.00,11.05,8.64,6999.00,6999.00,6999.00,7.81,51.95,47.44,42.27,58.31
8/21/2005 00:00,6999.00,9.31,6999.00,8.56,7.58,5.43,6999.00,8.25,8.23,6999.00,6999.00,6999.00,7.81,51.95,47.35,42.27,58.31
8/21/2005 03:00,6999.00,8.87,6999.00,8.50,7.54,5.40,6999.00,7.72,7.98,6999.00,6999.00,6999.00,7.81,51.95,47.35,42.27,58.31
8/21/2005 06:00,6999.00,8.54,6999.00,8.40,7.51,5.37,6999.00,7.45,7.78,6999.00,6999.00,6999.00,7.87,52.04,47.44,42.18,58.31
8/21/2005 09:00,6999.00,8.30,6999.00,8.31,7.47,5.33,6999.00,8.35,7.69,6999.00,6999.00,6999.00,7.87,52.04,47.44,42.18,58.31
8/21/2005 12:00,6999.00,8.49,6999.00,8.21,7.41,5.30,6999.00,15.78,8.40,6999.00,6999.00,6999.00,7.81,52.04,47.44,42.18,58.31
8/21/2005 15:00,6999.00,9.29,6999.00,8.19,7.38,5.27,6999.00,20.20,9.25,6999.00,6999.00,6999.00,7.63,51.95,47.35,42.18,58.42
8/21/2005 18:00,6999.00,10.36,6999.00,8.23,7.34,5.24,6999.00,17.17,9.45,6999.00,6999.00,6999.00,7.39,51.65,47.25,42.09,58.31
8/21/2005 21:00,6999.00,10.60,6999.00,8.33,7.34,5.21,6999.00,16.77,9.49,6999.00,6999.00,6999.00,7.33,51.46,47.07,42.09,58.31
8/22/2005 00:00,6999.00,10.07,6999.00,8.40,7.34,5.19,6999.00,8.77,8.54,6999.00,6999.00,6999.00,7.39,51.36,46.97,42.09,58.31
8/22/2005 03:00,6999.00,9.33,6999.00,8.42,7.34,5.18,6999.00,8.52,8.21,6999.00,6999.00,6999.00,7.45,51.36,46.97,42.00,58.31
8/22/2005 06:00,6999.00,8.91,6999.00,8.36,7.36,5.16,6999.00,7.87,7.97,6999.00,6999.00,6999.00,7.45,51.46,46.97,42.00,58.31
8/22/2005 09:00,6999.00,8.56,6999.00,8.29,7.34,5.16,6999.00,8.48,7.80,6999.00,6999.00,6999.00,7.45,51.46,47.07,42.00,58.31
8/22/2005 12:00,6999.00,8.78,6999.00,8.21,7.32,5.14,6999.00,14.53,8.42,6999.00,6999.00,6999.00,7.39,51.46,47.07,41.91,58.31
8/22/2005 15:00,6999.00,9.57,6999.00,8.17,7.28,5.13,6999.00,15.63,8.89,6999.00,6999.00,6999.00,7.27,51.36,46.97,41.91,58.31
8/22/2005 18:00,6999.00,10.02,6999.00,8.21,7.26,5.11,6999.00,14.51,8.99,6999.00,6999.00,6999.00,7.15,51.27,46.88,41.91,58.31
8/22/2005 21:00,6999.00,9.88,6999.00,8.25,7.25,5.08,6999.00,10.72,8.52,6999.00,6999.00,6999.00,7.15,51.17,46.88,41.91,58.31
8/23/2005 00:00,6999.00,9.33,6999.00,8.27,7.25,5.08,6999.00,8.15,8.04,6999.00,6999.00,6999.00,7.21,51.17,46.88,41.82,58.31
8/23/2005 03:00,6999.00,8.78,6999.00,8.21,7.25,5.07,6999.00,7.89,7.80,6999.00,6999.00,6999.00,7.27,51.46,46.97,41.64,58.52
8/23/2005 06:00,6999.00,8.43,6999.00,8.15,7.25,5.05,6999.00,7.80,7.63,6999.00,6999.00,6999.00,7.39,51.75,46.69,41.55,58.72
8/23/2005 09:00,6999.00,8.26,6999.00,8.06,7.21,5.03,6999.00,8.62,7.59,6999.00,6999.00,6999.00,8.53,51.95,46.60,41.64,58.62
8/23/2005 12:00,6999.00,8.35,6999.00,7.98,7.17,5.00,6999.00,10.72,7.80,6999.00,6999.00,6999.00,9.75,52.92,46.69,41.73,58.52
8/23/2005 15:00,6999.00,8.87,6999.00,7.95,7.14,4.99,6999.00,12.80,8.17,6999.00,6999.00,6999.00,10.06,55.00,46.88,41.82,58.62
8/23/2005 18:00,6999.00,9.33,6999.00,7.95,7.12,4.96,6999.00,11.80,8.29,6999.00,6999.00,6999.00,9.88,55.29,47.25,42.00,58.72
8/23/2005 21:00,6999.00,9.21,6999.00,8.00,7.10,4.94,6999.00,9.60,8.02,6999.00,6999.00,6999.00,9.88,55.10,47.63,42.09,58.72
8/24/2005 00:00,6999.00,8.83,6999.00,8.00,7.10,4.93,6999.00,8.38,7.78,6999.00,6999.00,6999.00,9.94,55.29,47.63,42.27,58.72
8/24/2005 03:00,6999.00,8.49,6999.00,7.98,7.08,4.91,6999.00,8.10,7.61,6999.00,6999.00,6999.00,10.00,55.29,47.73,42.36,58.72
8/24/2005 06:00,6999.00,8.22,6999.00,7.93,7.06,4.89,6999.00,7.26,7.41,6999.00,6999.00,6999.00,10.19,55.29,47.82,42.45,58.72
8/24/2005 09:00,6999.00,7.92,6999.00,7.85,7.05,4.88,6999.00,6.96,7.21,6999.00,6999.00,6999.00,10.19,55.39,47.91,42.54,58.82
8/24/2005 12:00,6999.00,7.77,6999.00,7.78,7.03,4.88,6999.00,8.12,7.21,6999.00,6999.00,6999.00,10.25,55.29,48.01,42.54,58.82
8/24/2005 15:00,6999.00,7.92,6999.00,7.70,6.99,4.85,6999.00,10.87,7.46,6999.00,6999.00,6999.00,10.19,55.19,48.20,42.54,58.72
8/24/2005 18:00,6999.00,8.11,6999.00,7.67,6.95,4.83,6999.00,10.42,7.45,6999.00,6999.00,6999.00,10.12,54.80,48.29,42.54,58.72
8/24/2005 21:00,6999.00,8.11,6999.00,7.63,6.92,4.80,6999.00,8.58,7.32,6999.00,6999.00,6999.00,10.06,54.60,48.20,42.63,58.62
8/25/2005 00:00,6999.00,7.77,6999.00,7.61,6.90,4.79,6999.00,6.21,6.94,6999.00,6999.00,6999.00,10.12,54.50,48.20,42.73,58.52
8/25/2005 03:00,6999.00,7.39,6999.00,7.56,6.88,4.76,6999.00,5.20,6.69,6999.00,6999.00,6999.00,10.12,54.50,48.29,42.73,58.52
8/25/2005 06:00,6999.00,6.94,6999.00,7.46,6.85,4.74,6999.00,2.96,6.28,6999.00,6999.00,6999.00,10.12,54.50,48.29,42.73,58.52
8/25/2005 09:00,6999.00,6.54,6999.00,7.36,6.81,4.73,6999.00,5.66,6.28,6999.00,6999.00,6999.00,10.19,54.50,48.29,42.73,58.62
8/25/2005 12:00,6999.00,6.65,6999.00,7.26,6.77,4.69,6999.00,8.89,6.55,6999.00,6999.00,6999.00,10.12,54.40,48.39,42.73,58.62
8/25/2005 15:00,6999.00,7.10,6999.00,7.19,6.72,4.65,6999.00,11.73,6.96,6999.00,6999.00,6999.00,10.00,54.30,48.29,42.73,58.62
8/25/2005 18:00,6999.00,7.48,6999.00,7.17,6.69,4.62,6999.00,8.64,6.84,6999.00,6999.00,6999.00,9.94,54.10,48.29,42.73,58.52
8/25/2005 21:00,6999.00,7.37,6999.00,7.16,6.63,4.57,6999.00,6.76,6.59,6999.00,6999.00,6999.00,9.94,54.20,48.39,42.63,58.62
8/26/2005 00:00,6999.00,7.12,6999.00,7.14,6.61,4.54,6999.00,5.92,6.42,6999.00,6999.00,6999.00,10.00,54.20,48.39,42.63,58.72
8/26/2005 03:00,6999.00,6.84,6999.00,7.10,6.58,4.51,6999.00,5.69,6.26,6999.00,6999.00,6999.00,10.00,54.20,48.39,42.63,58.72
8/26/2005 06:00,6999.00,6.56,6999.00,7.05,6.56,4.50,6999.00,4.18,5.99,6999.00,6999.00,6999.00,10.00,54.10,48.39,42.63,58.72
8/26/2005 09:00,6999.00,6.20,6999.00,6.98,6.53,4.47,6999.00,5.12,5.86,6999.00,6999.00,6999.00,10.06,54.10,48.39,42.63,58.72
8/26/2005 12:00,6999.00,6.25,6999.00,6.89,6.49,4.44,6999.00,9.53,6.26,6999.00,6999.00,6999.00,10.00,54.00,48.39,42.73,58.72
8/26/2005 15:00,6999.00,6.87,6999.00,6.85,6.45,4.39,6999.00,14.53,6.96,6999.00,6999.00,6999.00,9.88,53.81,48.29,42.73,58.62
8/26/2005 18:00,6999.00,7.90,6999.00,6.87,6.42,4.36,6999.00,18.12,7.74,6999.00,6999.00,6999.00,9.63,53.61,48.20,42.63,58.62
8/26/2005 21:00,6999.00,8.49,6999.00,6.96,6.40,4.35,6999.00,12.60,7.61,6999.00,6999.00,6999.00,9.50,53.31,48.01,42.63,58.62
8/27/2005 00:00,6999.00,8.11,6999.00,7.05,6.38,4.32,6999.00,5.25,6.69,6999.00,6999.00,6999.00,9.57,53.12,47.91,42.63,58.52
8/27/2005 03:00,6999.00,7.34,6999.00,7.08,6.40,4.30,6999.00,5.49,6.45,6999.00,6999.00,6999.00,9.63,53.22,47.91,42.63,58.52
8/27/2005 06:00,6999.00,7.00,6999.00,7.05,6.40,4.30,6999.00,6.50,6.40,6999.00,6999.00,6999.00,9.69,53.22,48.01,42.54,58.52
8/27/2005 09:00,6999.00,6.89,6999.00,7.01,6.40,4.29,6999.00,6.59,6.31,6999.00,6999.00,6999.00,9.63,53.22,48.01,42.54,58.52
8/27/2005 12:00,6999.00,6.96,6999.00,6.94,6.38,4.29,6999.00,9.58,6.57,6999.00,6999.00,6999.00,9.63,53.22,48.01,42.54,58.62
8/27/2005 15:00,6999.00,7.34,6999.00,6.92,6.37,4.27,6999.00,9.25,6.71,6999.00,6999.00,6999.00,9.63,53.41,47.91,42.45,58.72
8/27/2005 18:00,6999.00,7.55,6999.00,6.92,6.33,4.24,6999.00,9.43,6.82,6999.00,6999.00,6999.00,10.69,53.91,47.73,42.36,58.92
8/27/2005 21:00,6999.00,7.68,6999.00,6.92,6.31,4.23,6999.00,8.60,6.80,6999.00,6999.00,6999.00,12.21,54.10,47.73,42.36,58.92
8/28/2005 00:00,6999.00,7.59,6999.00,6.94,6.30,4.21,6999.00,8.12,6.71,6999.00,6999.00,6999.00,14.05,55.29,47.73,42.36,58.72
8/28/2005 03:00,6999.00,7.54,6999.00,6.98,6.30,4.20,6999.00,8.71,6.78,6999.00,6999.00,6999.00,15.93,60.57,48.39,42.63,58.72
8/28/2005 06:00,6999.00,7.55,6999.00,7.00,6.30,4.20,6999.00,8.58,6.78,6999.00,6999.00,6999.00,15.52,63.80,50.59,43.54,58.92
8/28/2005 09:00,6999.00,7.52,6999.00,7.01,6.31,4.18,6999.00,8.52,6.76,6999.00,6999.00,6999.00,15.73,64.85,52.24,44.46,58.72
8/28/2005 12:00,6999.00,7.59,6999.00,7.03,6.31,4.18,6999.00,9.47,6.89,6999.00,6999.00,6999.00,16.68,68.38,55.10,45.85,58.72
8/28/2005 15:00,6999.00,7.79,6999.00,7.05,6.33,4.18,6999.00,10.14,7.05,6999.00,6999.00,6999.00,16.48,69.36,57.50,47.73,58.82
8/28/2005 18:00,6999.00,8.09,6999.00,7.08,6.35,4.18,6999.00,10.61,7.25,6999.00,6999.00,6999.00,16.82,70.34,59.54,49.63,58.72
8/28/2005 21:00,6999.00,8.24,6999.00,7.16,6.38,4.18,6999.00,9.56,7.23,6999.00,6999.00,6999.00,16.62,70.67,60.98,51.85,59.03
8/29/2005 00:00,6999.00,8.15,6999.00,7.19,6.40,4.20,6999.00,8.93,7.16,6999.00,6999.00,6999.00,17.03,71.54,61.91,53.31,58.72
8/29/2005 03:00,6999.00,8.05,6999.00,7.25,6.45,4.21,6999.00,8.81,7.17,6999.00,6999.00,6999.00,17.59,73.20,64.11,58.01,59.23
8/29/2005 06:00,6999.00,7.98,6999.00,7.30,6.49,4.30,6999.00,8.52,7.14,6999.00,6999.00,6999.00,17.73,73.42,64.53,59.44,60.67
8/29/2005 09:00,6999.00,7.87,6999.00,7.34,6.51,4.45,6999.00,8.40,7.07,6999.00,6999.00,6999.00,17.03,72.87,64.22,59.74,61.70
8/29/2005 12:00,6999.00,7.94,6999.00,7.34,6.53,4.44,6999.00,11.68,7.41,6999.00,6999.00,6999.00,16.41,71.87,63.38,58.92,61.39
8/29/2005 15:00,6999.00,8.43,6999.00,7.32,6.51,4.45,6999.00,13.31,7.74,6999.00,6999.00,6999.00,15.66,70.67,62.54,58.42,61.39
8/29/2005 18:00,6999.00,8.85,6999.00,7.36,6.51,4.47,6999.00,12.50,7.85,6999.00,6999.00,6999.00,14.98,69.47,61.39,57.30,61.08
8/29/2005 21:00,6999.00,8.87,6999.00,7.43,6.53,4.47,6999.00,10.76,7.74,6999.00,6999.00,6999.00,14.58,68.49,60.46,56.19,60.88
8/30/2005 00:00,6999.00,8.54,6999.00,7.46,6.53,4.48,6999.00,8.12,7.37,6999.00,6999.00,6999.00,14.25,67.41,59.64,55.19,60.67
8/30/2005 03:00,6999.00,8.13,6999.00,7.46,6.54,4.48,6999.00,7.82,7.19,6999.00,6999.00,6999.00,13.98,66.45,58.82,54.40,60.57
8/30/2005 06:00,6999.00,7.83,6999.00,7.43,6.54,4.50,6999.00,7.23,7.01,6999.00,6999.00,6999.00,13.78,65.70,58.21,53.61,60.46
8/30/2005 09:00,6999.00,7.48,6999.00,7.37,6.56,4.50,6999.00,6.66,6.76,6999.00,6999.00,6999.00,13.65,64.96,57.71,52.92,60.26
8/30/2005 12:00,6999.00,7.32,6999.00,7.30,6.54,4.50,6999.00,11.50,7.07,6999.00,6999.00,6999.00,13.45,64.43,57.20,52.34,60.05
8/30/2005 15:00,6999.00,7.59,6999.00,7.25,6.53,4.48,6999.00,12.72,7.34,6999.00,6999.00,6999.00,13.19,63.90,56.70,51.85,59.95
8/30/2005 18:00,6999.00,8.09,6999.00,7.23,6.51,4.48,6999.00,11.27,7.41,6999.00,6999.00,6999.00,12.93,63.38,56.09,51.27,59.85
8/30/2005 21:00,6999.00,7.87,6999.00,7.23,6.49,4.47,6999.00,7.30,6.87,6999.00,6999.00,6999.00,12.86,63.06,55.69,50.88,59.74
8/31/2005 00:00,6999.00,7.37,6999.00,7.21,6.47,4.45,6999.00,5.43,6.54,6999.00,6999.00,6999.00,12.86,62.64,55.29,50.40,59.64
8/31/2005 03:00,6999.00,6.80,6999.00,7.14,6.47,4.45,6999.00,2.22,5.99,6999.00,6999.00,6999.00,12.80,62.33,55.00,50.01,59.54
8/31/2005 06:00,6999.00,6.07,6999.00,7.05,6.44,4.45,6999.00,0.43,5.47,6999.00,6999.00,6999.00,12.80,62.02,54.70,49.72,59.54
8/31/2005 09:00,6999.00,5.44,6999.00,6.89,6.42,4.42,6999.00,1.29,5.20,6999.00,6999.00,6999.00,12.80,61.81,54.50,49.44,59.54
8/31/2005 12:00,6999.00,5.27,6999.00,6.73,6.37,4.41,6999.00,8.14,5.64,6999.00,6999.00,6999.00,12.73,61.39,54.30,49.15,59.54
8/31/2005 15:00,6999.00,5.84,6999.00,6.62,6.30,4.36,6999.00,13.85,6.36,6999.00,6999.00,6999.00,12.47,60.98,54.10,48.86,59.54
8/31/2005 18:00,6999.00,6.84,6999.00,6.59,6.24,4.33,6999.00,15.10,6.78,6999.00,6999.00,6999.00,12.15,60.57,53.81,48.58,59.54
8/31/2005 21:00,6999.00,7.16,6999.00,6.61,6.19,4.29,6999.00,9.41,6.54,6999.00,6999.00,6999.00,12.02,60.05,53.41,48.29,59.33
9/1/2005 00:00,6999.00,6.54,6999.00,6.64,6.16,4.27,6999.00,-0.61,5.31,6999.00,6999.00,6999.00,12.09,60.05,53.12,48.01,59.23
9/1/2005 03:00,6999.00,5.52,6999.00,6.59,6.16,4.26,6999.00,-2.80,4.59,6999.00,6999.00,6999.00,12.21,59.95,52.92,47.82,59.13
9/1/2005 06:00,6999.00,4.71,6999.00,6.45,6.14,4.23,6999.00,-1.77,4.32,6999.00,6999.00,6999.00,12.21,59.85,52.82,47.63,59.13
9/1/2005 09:00,6999.00,4.28,6999.00,6.30,6.09,4.20,6999.00,0.35,4.29,6999.00,6999.00,6999.00,12.21,59.54,52.82,47.44,59.23
9/1/2005 12:00,6999.00,4.18,6999.00,6.12,6.02,4.15,6999.00,6.30,4.75,6999.00,6999.00,6999.00,12.15,59.33,52.73,47.25,59.23
9/1/2005 15:00,6999.00,4.71,6999.00,6.01,5.95,4.12,6999.00,8.99,5.15,6999.00,6999.00,6999.00,12.02,59.23,52.82,46.97,59.44
9/1/2005 18:00,6999.00,5.67,6999.00,5.96,5.88,4.08,6999.00,9.21,5.52,6999.00,6999.00,6999.00,11.89,59.03,52.73,46.69,59.44
9/1/2005 21:00,6999.00,6.14,6999.00,5.97,5.83,4.03,6999.00,7.98,5.59,6999.00,6999.00,6999.00,11.89,59.03,52.63,46.41,59.44
9/2/2005 00:00,6999.00,6.20,6999.00,6.02,5.78,3.99,6999.00,7.17,5.57,6999.00,6999.00,6999.00,11.89,58.82,52.04,46.13,59.33
9/2/2005 03:00,6999.00,6.14,6999.00,6.06,5.76,3.96,6999.00,6.07,5.47,6999.00,6999.00,6999.00,11.89,58.42,51.36,45.85,59.23
9/2/2005 06:00,6999.00,5.99,6999.00,6.07,5.75,3.93,6999.00,5.82,5.41,6999.00,6999.00,6999.00,11.96,58.42,51.27,45.76,59.23
9/2/2005 09:00,6999.00,5.87,6999.00,6.07,5.75,3.92,6999.00,5.43,5.33,6999.00,6999.00,6999.00,12.60,58.52,51.27,45.76,59.03
9/2/2005 12:00,6999.00,5.80,6999.00,6.07,5.73,3.89,6999.00,6.52,5.38,6999.00,6999.00,6999.00,15.18,59.44,51.17,45.76,58.82
9/2/2005 15:00,6999.00,6.04,6999.00,6.06,5.71,3.87,6999.00,8.48,5.66,6999.00,6999.00,6999.00,15.79,62.23,51.85,46.04,58.92
9/2/2005 18:00,6999.00,6.46,6999.00,6.07,5.70,3.84,6999.00,8.71,5.86,6999.00,6999.00,6999.00,15.39,63.38,52.92,46.69,59.13
9/2/2005 21:00,6999.00,6.72,6999.00,6.11,5.70,3.83,6999.00,6.87,5.77,6999.00,6999.00,6999.00,14.98,63.48,53.51,47.25,59.33
9/3/2005 00:00,6999.00,6.53,6999.00,6.16,5.70,3.81,6999.00,5.26,5.57,6999.00,6999.00,6999.00,14.71,63.27,53.71,47.54,59.33
9/3/2005 03:00,6999.00,6.15,6999.00,6.18,5.70,3.81,6999.00,4.74,5.41,6999.00,6999.00,6999.00,14.45,63.06,53.81,47.73,59.44
9/3/2005 06:00,6999.00,5.87,6999.00,6.16,5.70,3.80,6999.00,4.64,5.31,6999.00,6999.00,6999.00,14.25,62.75,53.81,47.73,59.44
9/3/2005 09:00,6999.00,5.57,6999.00,6.11,5.70,3.78,6999.00,3.14,4.99,6999.00,6999.00,6999.00,14.11,62.43,53.71,47.73,59.33
9/3/2005 12:00,6999.00,5.33,6999.00,6.04,5.68,3.78,6999.00,9.93,5.49,6999.00,6999.00,6999.00,13.98,62.23,53.61,47.63,59.33
9/3/2005 15:00,6999.00,5.84,6999.00,6.01,5.66,3.77,6999.00,13.59,6.11,6999.00,6999.00,6999.00,13.72,61.70,53.41,47.54,59.23
9/3/2005 18:00,6999.00,6.68,6999.00,6.02,5.65,3.74,6999.00,11.68,6.28,6999.00,6999.00,6999.00,13.45,61.29,53.12,47.54,59.13
9/3/2005 21:00,6999.00,6.87,6999.00,6.09,5.63,3.74,6999.00,8.29,6.01,6999.00,6999.00,6999.00,13.32,60.88,52.82,47.35,59.03
9/4/2005 00:00,6999.00,6.58,6999.00,6.14,5.63,3.73,6999.00,5.67,5.64,6999.00,6999.00,6999.00,13.25,60.67,52.63,47.25,59.03
9/4/2005 03:00,6999.00,6.15,6999.00,6.14,5.63,3.71,6999.00,4.83,5.43,6999.00,6999.00,6999.00,13.25,60.46,52.53,47.16,59.03
9/4/2005 06:00,6999.00,5.80,6999.00,6.12,5.65,3.71,6999.00,4.18,5.20,6999.00,6999.00,6999.00,13.19,60.26,52.43,46.97,59.03
9/4/2005 09:00,6999.00,5.43,6999.00,6.07,5.63,3.70,6999.00,3.36,4.89,6999.00,6999.00,6999.00,13.12,60.05,52.24,46.88,58.92
9/4/2005 12:00,6999.00,5.20,6999.00,5.99,5.61,3.70,6999.00,9.89,5.41,6999.00,6999.00,6999.00,13.06,59.85,52.14,46.79,59.03
9/4/2005 15:00,6999.00,5.65,6999.00,5.94,5.60,3.68,6999.00,12.50,5.92,6999.00,6999.00,6999.00,12.80,59.54,52.04,46.60,59.03
9/4/2005 18:00,6999.00,6.42,6999.00,5.94,5.58,3.65,6999.00,11.61,6.11,6999.00,6999.00,6999.00,12.54,59.23,51.85,46.50,58.92
9/4/2005 21:00,6999.00,6.48,6999.00,5.97,5.55,3.65,6999.00,5.07,5.44,6999.00,6999.00,6999.00,12.54,58.92,51.56,46.32,58.82
9/5/2005 00:00,6999.00,5.72,6999.00,5.99,5.55,3.62,6999.00,0.44,4.67,6999.00,6999.00,6999.00,12.60,58.82,51.46,46.22,58.82
9/5/2005 03:00,6999.00,4.88,6999.00,5.92,5.55,3.61,6999.00,-1.52,4.15,6999.00,6999.00,6999.00,12.60,58.82,51.36,46.04,58.82
9/5/2005 06:00,6999.00,4.24,6999.00,5.81,5.53,3.61,6999.00,-1.29,3.86,6999.00,6999.00,6999.00,12.60,58.72,51.27,45.94,58.82
9/5/2005 09:00,6999.00,3.85,6999.00,5.66,5.48,3.58,6999.00,-0.07,3.76,6999.00,6999.00,6999.00,12.60,58.52,51.27,45.94,58.82
9/5/2005 12:00,6999.00,3.76,6999.00,5.51,5.43,3.55,6999.00,6.80,4.29,6999.00,6999.00,6999.00,12.54,58.42,51.36,45.85,58.92
9/5/2005 15:00,6999.00,4.39,6999.00,5.43,5.38,3.51,6999.00,11.94,5.05,6999.00,6999.00,6999.00,12.34,58.21,51.17,45.76,58.92
9/5/2005 18:00,6999.00,5.41,6999.00,5.41,5.31,3.48,6999.00,14.64,5.61,6999.00,6999.00,6999.00,12.09,57.91,51.07,45.66,58.92
9/5/2005 21:00,6999.00,5.84,6999.00,5.46,5.28,3.44,6999.00,7.50,5.18,6999.00,6999.00,6999.00,12.02,57.60,50.78,45.57,58.82
9/6/2005 00:00,6999.00,5.27,6999.00,5.51,5.26,3.41,6999.00,0.40,4.25,6999.00,6999.00,6999.00,12.09,57.50,50.69,45.48,58.72
9/6/2005 03:00,6999.00,4.43,6999.00,5.49,5.25,3.40,6999.00,-1.06,3.77,6999.00,6999.00,6999.00,12.15,57.40,50.59,45.39,58.72
9/6/2005 06:00,6999.00,3.85,6999.00,5.39,5.23,3.37,6999.00,-0.54,3.56,6999.00,6999.00,6999.00,12.15,57.40,50.59,45.39,58.72
9/6/2005 09:00,6999.00,3.48,6999.00,5.28,5.20,3.34,6999.00,0.12,3.43,6999.00,6999.00,6999.00,12.15,57.30,50.59,45.29,58.72
9/6/2005 12:00,6999.00,3.36,6999.00,5.15,5.15,3.31,6999.00,5.20,3.82,6999.00,6999.00,6999.00,12.09,57.20,50.59,45.20,58.82
9/6/2005 15:00,6999.00,4.00,6999.00,5.04,5.10,3.27,6999.00,11.03,4.64,6999.00,6999.00,6999.00,11.96,57.10,50.59,45.11,58.82
9/6/2005 18:00,6999.00,4.95,6999.00,5.04,5.05,3.23,6999.00,11.39,5.04,6999.00,6999.00,6999.00,11.77,56.90,50.40,45.02,58.82
9/6/2005 21:00,6999.00,5.43,6999.00,5.07,5.00,3.20,6999.00,9.13,5.05,6999.00,6999.00,6999.00,11.64,56.70,50.30,45.02,58.82
9/7/2005 00:00,6999.00,5.43,6999.00,5.13,4.98,3.17,6999.00,5.99,4.75,6999.00,6999.00,6999.00,11.64,56.49,50.20,44.92,58.82
9/7/2005 03:00,6999.00,5.19,6999.00,5.18,4.98,3.14,6999.00,4.61,4.53,6999.00,6999.00,6999.00,11.64,56.39,50.11,44.83,58.82
9/7/2005 06:00,6999.00,4.90,6999.00,5.20,4.98,3.13,6999.00,3.34,4.30,6999.00,6999.00,6999.00,11.64,56.29,50.01,44.74,58.72
9/7/2005 09:00,6999.00,4.60,6999.00,5.18,4.97,3.11,6999.00,3.17,4.15,6999.00,6999.00,6999.00,11.64,56.19,50.01,44.65,58.72
9/7/2005 12:00,6999.00,4.45,6999.00,5.15,4.97,3.10,6999.00,7.85,4.47,6999.00,6999.00,6999.00,11.64,56.19,49.92,44.65,58.82
9/7/2005 15:00,6999.00,4.82,6999.00,5.13,4.95,3.09,6999.00,12.97,5.23,6999.00,6999.00,6999.00,11.45,56.09,49.92,44.55,58.82
9/7/2005 18:00,6999.00,5.75,6999.00,5.15,4.94,3.09,6999.00,16.09,5.82,6999.00,6999.00,6999.00,11.26,55.89,49.82,44.46,58.82
9/7/2005 21:00,6999.00,6.14,6999.00,5.25,4.92,3.07,6999.00,8.97,5.47,6999.00,6999.00,6999.00,11.19,55.59,49.63,44.37,58.72
9/8/2005 00:00,6999.00,5.56,6999.00,5.31,4.94,3.07,6999.00,-0.32,4.27,6999.00,6999.00,6999.00,11.32,55.49,49.53,44.37,58.62
9/8/2005 03:00,6999.00,4.51,6999.00,5.29,4.95,3.06,6999.00,-4.26,3.29,6999.00,6999.00,6999.00,11.38,55.49,49.44,44.28,58.62
9/8/2005 06:00,6999.00,3.67,6999.00,5.20,4.97,3.06,6999.00,-2.61,3.10,6999.00,6999.00,6999.00,11.45,55.49,49.44,44.19,58.62
9/8/2005 09:00,6999.00,3.25,6999.00,5.07,4.94,3.06,6999.00,1.17,3.34,6999.00,6999.00,6999.00,11.45,55.59,49.53,44.19,58.72
9/8/2005 12:00,6999.00,3.28,6999.00,4.94,4.90,3.03,6999.00,6.54,3.83,6999.00,6999.00,6999.00,11.38,55.69,49.63,44.19,58.82
9/8/2005 15:00,6999.00,4.10,6999.00,4.85,4.86,3.02,6999.00,10.96,4.53,6999.00,6999.00,6999.00,11.19,55.59,49.53,44.09,58.72
9/8/2005 18:00,6999.00,5.11,6999.00,4.85,4.81,2.99,6999.00,12.17,5.04,6999.00,6999.00,6999.00,11.07,55.39,49.44,44.09,58.72
9/8/2005 21:00,6999.00,5.64,6999.00,4.93,4.79,2.96,6999.00,7.19,4.83,6999.00,6999.00,6999.00,11.00,55.19,49.34,44.00,58.72
9/9/2005 00:00,6999.00,5.25,6999.00,5.01,4.78,2.93,6999.00,4.01,4.35,6999.00,6999.00,6999.00,11.07,55.00,49.25,44.00,58.62
9/9/2005 03:00,6999.00,4.82,6999.00,5.02,4.78,2.92,6999.00,5.05,4.33,6999.00,6999.00,6999.00,11.13,55.00,49.15,43.91,58.72
9/9/2005 06:00,6999.00,4.67,6999.00,5.02,4.79,2.89,6999.00,4.75,4.27,6999.00,6999.00,6999.00,11.07,55.39,49.25,43.82,58.92
9/9/2005 09:00,6999.00,4.63,6999.00,5.01,4.78,2.88,6999.00,5.97,4.36,6999.00,6999.00,6999.00,12.47,55.99,49.44,43.73,59.23
9/9/2005 12:00,6999.00,4.85,6999.00,4.99,4.76,2.88,6999.00,8.06,4.70,6999.00,6999.00,6999.00,13.19,56.09,49.34,43.73,59.13
9/9/2005 15:00,6999.00,5.36,6999.00,5.01,4.74,2.86,6999.00,9.82,5.13,6999.00,6999.00,6999.00,15.05,57.20,49.44,43.73,58.82
9/9/2005 18:00,6999.00,5.99,6999.00,5.05,4.74,2.86,6999.00,10.46,5.43,6999.00,6999.00,6999.00,16.55,60.46,49.82,43.91,58.82
9/9/2005 21:00,6999.00,6.42,6999.00,5.17,4.76,2.86,6999.00,9.56,5.56,6999.00,6999.00,6999.00,16.20,62.96,50.97,44.46,59.03
9/10/2005 00:00,6999.00,6.49,6999.00,5.28,4.78,2.86,6999.00,8.69,5.56,6999.00,6999.00,6999.00,16.13,64.01,52.24,45.20,58.92
9/10/2005 03:00,6999.00,6.44,6999.00,5.39,4.82,2.88,6999.00,8.67,5.59,6999.00,6999.00,6999.00,16.07,64.43,53.12,45.85,59.13
9/10/2005 06:00,6999.00,6.41,6999.00,5.47,4.87,2.89,6999.00,8.81,5.62,6999.00,6999.00,6999.00,15.59,64.53,53.71,46.41,59.23
9/10/2005 09:00,6999.00,6.42,6999.00,5.54,4.90,2.92,6999.00,8.99,5.66,6999.00,6999.00,6999.00,15.25,64.43,54.00,46.69,59.13
9/10/2005 12:00,6999.00,6.54,6999.00,5.57,4.94,2.95,6999.00,10.33,5.86,6999.00,6999.00,6999.00,14.98,64.22,54.10,46.97,59.23
9/10/2005 15:00,6999.00,6.87,6999.00,5.62,4.95,2.97,6999.00,11.07,6.07,6999.00,6999.00,6999.00,14.71,63.90,54.10,47.07,59.23
9/10/2005 18:00,6999.00,7.12,6999.00,5.69,4.98,3.00,6999.00,10.01,6.12,6999.00,6999.00,6999.00,14.51,63.38,54.00,47.07,59.23
9/10/2005 21:00,6999.00,7.09,6999.00,5.76,5.02,3.02,6999.00,8.27,5.96,6999.00,6999.00,6999.00,14.31,63.06,53.91,47.07,59.23
9/11/2005 00:00,6999.00,6.82,6999.00,5.81,5.05,3.03,6999.00,6.89,5.74,6999.00,6999.00,6999.00,14.18,62.75,53.81,47.07,59.23
9/11/2005 03:00,6999.00,6.53,6999.00,5.82,5.08,3.06,6999.00,7.65,5.72,6999.00,6999.00,6999.00,14.18,63.06,53.81,46.97,59.03
9/11/2005 06:00,6999.00,6.46,6999.00,5.81,5.10,3.09,6999.00,7.89,5.72,6999.00,6999.00,6999.00,16.07,64.01,53.91,46.97,58.72
9/11/2005 09:00,6999.00,6.44,6999.00,5.82,5.12,3.10,6999.00,7.56,5.69,6999.00,6999.00,6999.00,16.82,66.13,54.90,47.44,59.13
9/11/2005 12:00,6999.00,6.42,6999.00,5.82,5.13,3.11,6999.00,8.38,5.77,6999.00,6999.00,6999.00,16.20,66.34,55.69,48.10,59.23
9/11/2005 15:00,6999.00,6.53,6999.00,5.82,5.16,3.13,6999.00,9.33,5.92,6999.00,6999.00,6999.00,15.73,66.34,55.99,48.48,59.23
9/11/2005 18:00,6999.00,6.75,6999.00,5.84,5.16,3.14,6999.00,8.81,5.94,6999.00,6999.00,6999.00,15.52,66.23,56.09,48.67,59.03
9/11/2005 21:00,6999.00,6.79,6999.00,5.86,5.18,3.16,6999.00,8.36,5.96,6999.00,6999.00,6999.00,16.27,66.66,56.29,48.77,58.72
9/12/2005 00:00,6999.00,6.77,6999.00,5.89,5.18,3.18,6999.00,6.85,5.81,6999.00,6999.00,6999.00,18.43,71.32,59.33,50.01,58.92
9/12/2005 03:00,6999.00,6.49,6999.00,5.94,5.23,3.20,6999.00,5.89,5.59,6999.00,6999.00,6999.00,17.80,71.98,61.50,52.63,59.44
9/12/2005 06:00,6999.00,6.22,6999.00,5.92,5.25,3.21,6999.00,5.81,5.46,6999.00,6999.00,6999.00,16.96,71.21,61.29,53.31,59.64
9/12/2005 09:00,6999.00,6.00,6999.00,5.89,5.26,3.24,6999.00,5.62,5.34,6999.00,6999.00,6999.00,16.48,70.45,60.88,53.12,59.44
9/12/2005 12:00,6999.00,5.89,6999.00,5.84,5.26,3.25,6999.00,6.59,5.36,6999.00,6999.00,6999.00,18.01,71.76,61.60,53.31,59.13
9/12/2005 15:00,6999.00,6.02,6999.00,5.82,5.28,3.27,6999.00,7.07,5.46,6999.00,6999.00,6999.00,19.07,74.54,64.11,55.89,59.03
9/12/2005 18:00,6999.00,6.20,6999.00,5.84,5.33,3.55,6999.00,7.17,5.54,6999.00,6999.00,6999.00,19.64,78.27,67.84,60.36,62.43
9/12/2005 21:00,6999.00,6.36,6999.00,5.91,5.40,3.64,6999.00,7.36,5.66,6999.00,6999.00,6999.00,19.28,78.49,67.84,60.77,62.75
9/13/2005 00:00,6999.00,6.34,6999.00,5.96,5.36,3.71,6999.00,6.35,5.54,6999.00,6999.00,6999.00,17.52,76.11,65.38,60.57,63.06
9/13/2005 03:00,6999.00,6.12,6999.00,5.92,5.35,3.73,6999.00,5.39,5.38,6999.00,6999.00,6999.00,16.55,74.65,63.90,59.74,62.43
9/13/2005 06:00,6999.00,5.90,6999.00,5.89,5.33,3.73,6999.00,5.97,5.31,6999.00,6999.00,6999.00,15.93,73.31,62.85,58.82,62.02
9/13/2005 09:00,6999.00,5.82,6999.00,5.84,5.33,3.76,6999.00,6.23,5.28,6999.00,6999.00,6999.00,15.52,71.98,61.91,57.60,61.50
9/13/2005 12:00,6999.00,5.80,6999.00,5.81,5.31,3.76,6999.00,7.08,5.31,6999.00,6999.00,6999.00,15.18,70.88,61.29,56.19,60.98
9/13/2005 15:00,6999.00,5.97,6999.00,5.77,5.30,3.76,6999.00,8.79,5.52,6999.00,6999.00,6999.00,14.85,69.79,60.67,55.10,60.88
9/13/2005 18:00,6999.00,6.34,6999.00,5.76,5.28,3.76,6999.00,9.07,5.69,6999.00,6999.00,6999.00,16.55,70.56,60.77,54.30,60.05
9/13/2005 21:00,6999.00,6.58,6999.00,5.77,5.26,3.76,6999.00,7.70,5.67,6999.00,6999.00,6999.00,17.03,71.76,62.02,55.39,60.36
9/14/2005 00:00,6999.00,6.48,6999.00,5.82,5.26,3.74,6999.00,7.26,5.64,6999.00,6999.00,6999.00,16.68,71.87,62.23,55.69,60.46
9/14/2005 03:00,6999.00,6.39,6999.00,5.84,5.28,3.76,6999.00,8.31,5.72,6999.00,6999.00,6999.00,16.62,71.76,62.12,55.69,60.46
9/14/2005 06:00,6999.00,6.44,6999.00,5.87,5.28,3.76,6999.00,8.46,5.77,6999.00,6999.00,6999.00,16.27,71.54,62.02,55.59,60.57
9/14/2005 09:00,6999.00,6.51,6999.00,5.89,5.31,3.74,6999.00,8.36,5.81,6999.00,6999.00,6999.00,16.07,71.10,61.60,55.19,60.36
9/14/2005 12:00,6999.00,6.56,6999.00,5.91,5.31,3.67,6999.00,8.81,5.87,6999.00,6999.00,6999.00,16.13,70.99,61.39,55.00,60.26
9/14/2005 15:00,6999.00,6.70,6999.00,5.92,5.33,3.67,6999.00,9.33,5.99,6999.00,6999.00,6999.00,16.00,70.78,61.29,54.90,60.36
9/14/2005 18:00,6999.00,6.84,6999.00,5.94,5.33,3.67,6999.00,9.31,6.07,6999.00,6999.00,6999.00,15.66,70.34,60.98,54.70,60.67
9/14/2005 21:00,6999.00,6.89,6999.00,5.97,5.33,3.67,6999.00,8.81,6.09,6999.00,6999.00,6999.00,15.45,69.90,60.67,54.40,60.36
9/15/2005 00:00,6999.00,6.86,6999.00,6.01,5.35,3.70,6999.00,8.69,6.11,6999.00,6999.00,6999.00,15.93,69.79,60.46,54.00,60.05
9/15/2005 03:00,6999.00,6.86,6999.00,6.04,5.38,3.71,6999.00,8.77,6.14,6999.00,6999.00,6999.00,17.03,70.56,60.88,54.30,59.85
9/15/2005 06:00,6999.00,6.96,6999.00,6.07,5.40,3.71,6999.00,9.13,6.28,6999.00,6999.00,6999.00,18.64,73.87,63.59,56.19,59.95
9/15/2005 09:00,6999.00,7.14,6999.00,6.18,5.50,3.87,6999.00,9.39,6.40,6999.00,6999.00,6999.00,19.71,77.58,67.41,60.26,61.60
9/15/2005 12:00,6999.00,7.34,6999.00,6.30,5.56,3.96,6999.00,9.97,6.57,6999.00,6999.00,6999.00,19.71,77.81,67.41,60.46,61.91
9/15/2005 15:00,6999.00,7.61,6999.00,6.40,5.61,4.00,6999.00,10.94,6.78,6999.00,6999.00,6999.00,18.93,77.24,66.66,60.57,62.23
9/15/2005 18:00,6999.00,7.87,6999.00,6.49,5.65,4.03,6999.00,10.96,6.91,6999.00,6999.00,6999.00,17.66,75.77,65.49,59.95,62.02
9/15/2005 21:00,6999.00,7.96,6999.00,6.54,5.68,4.08,6999.00,9.51,6.85,6999.00,6999.00,6999.00,17.03,74.87,64.43,59.44,61.70
9/16/2005 00:00,6999.00,7.79,6999.00,6.61,5.71,4.11,6999.00,7.34,6.59,6999.00,6999.00,6999.00,17.52,74.87,64.43,59.23,61.50
9/16/2005 03:00,6999.00,7.43,6999.00,6.62,5.75,4.08,6999.00,6.91,6.40,6999.00,6999.00,6999.00,16.75,73.98,63.69,58.92,61.50
9/16/2005 06:00,6999.00,7.12,6999.00,6.62,5.78,4.09,6999.00,6.73,6.26,6999.00,6999.00,6999.00,16.27,72.87,63.06,57.91,61.19
9/16/2005 09:00,6999.00,6.91,6999.00,6.57,5.80,4.08,6999.00,6.80,6.16,6999.00,6999.00,6999.00,16.68,72.32,62.75,56.60,60.36
9/16/2005 12:00,6999.00,6.82,6999.00,6.52,5.81,4.09,6999.00,7.61,6.18,6999.00,6999.00,6999.00,18.50,74.32,64.22,57.60,60.26
9/16/2005 15:00,6999.00,6.94,6999.00,6.50,5.81,4.09,6999.00,8.83,6.31,6999.00,6999.00,6999.00,19.14,76.11,65.91,59.33,60.88
9/16/2005 18:00,6999.00,7.14,6999.00,6.50,5.81,4.12,6999.00,8.38,6.35,6999.00,6999.00,6999.00,18.57,76.22,66.13,59.74,61.29
9/16/2005 21:00,6999.00,7.14,6999.00,6.50,5.83,4.14,6999.00,7.01,6.24,6999.00,6999.00,6999.00,17.80,75.66,65.38,59.74,61.60
9/17/2005 00:00,6999.00,6.86,6999.00,6.50,5.83,4.15,6999.00,5.46,5.97,6999.00,6999.00,6999.00,16.96,74.54,64.43,59.23,61.60
9/17/2005 03:00,6999.00,6.51,6999.00,6.47,5.83,4.14,6999.00,5.36,5.81,6999.00,6999.00,6999.00,16.41,73.42,63.59,58.21,61.19
9/17/2005 06:00,6999.00,6.27,6999.00,6.40,5.81,4.14,6999.00,5.39,5.69,6999.00,6999.00,6999.00,16.27,72.54,62.85,57.00,60.67
9/17/2005 09:00,6999.00,6.09,6999.00,6.33,5.80,4.12,6999.00,5.07,5.54,6999.00,6999.00,6999.00,16.27,71.87,62.33,56.39,60.88
9/17/2005 12:00,6999.00,5.97,6999.00,6.26,5.76,4.11,6999.00,7.25,5.61,6999.00,6999.00,6999.00,16.62,71.54,61.91,55.79,60.46
9/17/2005 15:00,6999.00,6.36,6999.00,6.18,5.73,4.05,6999.00,13.34,6.23,6999.00,6999.00,6999.00,17.10,72.09,62.23,56.49,60.98
9/17/2005 18:00,6999.00,7.23,6999.00,6.18,5.70,3.99,6999.00,12.36,6.54,6999.00,6999.00,6999.00,16.20,71.98,61.91,56.80,61.08
9/17/2005 21:00,6999.00,7.37,6999.00,6.24,5.68,3.95,6999.00,5.29,6.04,6999.00,6999.00,6999.00,15.73,71.54,61.39,56.39,61.08
9/18/2005 00:00,6999.00,6.60,6999.00,6.28,5.68,3.93,6999.00,1.56,5.38,6999.00,6999.00,6999.00,15.52,70.88,60.88,55.79,60.98
9/18/2005 03:00,6999.00,5.75,6999.00,6.24,5.70,3.93,6999.00,1.20,5.05,6999.00,6999.00,6999.00,15.32,70.01,60.46,55.19,60.98
9/18/2005 06:00,6999.00,5.22,6999.00,6.14,5.68,3.93,6999.00,2.34,4.89,6999.00,6999.00,6999.00,15.12,69.25,60.05,54.60,60.88
9/18/2005 09:00,6999.00,4.95,6999.00,6.02,5.65,3.93,6999.00,2.87,4.77,6999.00,6999.00,6999.00,14.98,68.38,59.74,54.00,60.88
9/18/2005 12:00,6999.00,4.93,6999.00,5.89,5.60,3.92,6999.00,6.30,4.96,6999.00,6999.00,6999.00,14.78,67.73,59.44,53.51,60.88
9/18/2005 15:00,6999.00,5.33,6999.00,5.81,5.55,3.89,6999.00,9.78,5.33,6999.00,6999.00,6999.00,14.65,67.30,59.03,53.02,60.77
9/18/2005 18:00,6999.00,6.02,6999.00,5.76,5.50,3.86,6999.00,12.10,5.82,6999.00,6999.00,6999.00,14.45,66.77,58.52,52.63,60.57
9/18/2005 21:00,6999.00,6.48,6999.00,5.77,5.46,3.83,6999.00,7.65,5.67,6999.00,6999.00,6999.00,14.31,66.34,58.11,52.24,60.15
9/19/2005 00:00,6999.00,6.24,6999.00,5.81,5.45,3.81,6999.00,4.56,5.31,6999.00,6999.00,6999.00,14.31,65.91,57.71,51.85,60.05
9/19/2005 03:00,6999.00,5.74,6999.00,5.82,5.43,3.78,6999.00,3.29,5.01,6999.00,6999.00,6999.00,14.25,65.49,57.40,51.56,60.05
9/19/2005 06:00,6999.00,5.30,6999.00,5.79,5.43,3.77,6999.00,3.61,4.85,6999.00,6999.00,6999.00,14.18,65.06,57.00,51.17,60.05
9/19/2005 09:00,6999.00,5.04,6999.00,5.72,5.40,3.76,6999.00,3.34,4.67,6999.00,6999.00,6999.00,14.11,64.75,56.70,50.88,60.05
9/19/2005 12:00,6999.00,4.95,6999.00,5.64,5.38,3.74,6999.00,8.56,5.05,6999.00,6999.00,6999.00,14.05,64.32,56.49,50.59,60.05
9/19/2005 15:00,6999.00,5.51,6999.00,5.61,5.36,3.71,6999.00,11.64,5.59,6999.00,6999.00,6999.00,13.85,64.11,56.19,50.40,59.95
9/19/2005 18:00,6999.00,6.09,6999.00,5.62,5.33,3.68,6999.00,10.54,5.71,6999.00,6999.00,6999.00,13.72,63.59,55.89,50.11,59.85
9/19/2005 21:00,6999.00,6.20,6999.00,5.66,5.31,3.67,6999.00,6.28,5.41,6999.00,6999.00,6999.00,13.72,63.27,55.59,49.92,59.74
9/20/2005 00:00,6999.00,5.84,6999.00,5.67,5.31,3.65,6999.00,2.74,4.93,6999.00,6999.00,6999.00,13.72,62.96,55.29,49.72,59.64
9/20/2005 03:00,6999.00,5.22,6999.00,5.66,5.30,3.64,6999.00,2.30,4.61,6999.00,6999.00,6999.00,13.72,62.75,55.19,49.44,59.64
9/20/2005 06:00,6999.00,4.88,6999.00,5.61,5.30,3.64,6999.00,3.10,4.55,6999.00,6999.00,6999.00,13.72,62.54,55.00,49.34,59.64
9/20/2005 09:00,6999.00,4.73,6999.00,5.54,5.28,3.64,6999.00,2.33,4.36,6999.00,6999.00,6999.00,13.65,62.33,55.00,49.05,59.74
9/20/2005 12:00,6999.00,4.63,6999.00,5.46,5.25,3.61,6999.00,6.38,4.61,6999.00,6999.00,6999.00,13.58,62.23,54.90,48.86,59.85
9/20/2005 15:00,6999.00,5.07,6999.00,5.39,5.21,3.60,6999.00,8.44,4.96,6999.00,6999.00,6999.00,13.45,62.54,54.80,48.58,59.74
9/20/2005 18:00,6999.00,5.61,6999.00,5.38,5.18,3.58,6999.00,7.34,5.09,6999.00,6999.00,6999.00,13.52,62.33,54.60,48.39,59.64
9/20/2005 21:00,6999.00,5.70,6999.00,5.41,5.16,3.57,6999.00,6.06,4.99,6999.00,6999.00,6999.00,13.85,62.33,54.50,48.20,59.44
9/21/2005 00:00,6999.00,5.61,6999.00,5.43,5.15,3.55,6999.00,6.35,5.01,6999.00,6999.00,6999.00,15.12,62.23,54.40,48.10,59.23
9/21/2005 03:00,6999.00,5.57,6999.00,5.44,5.15,3.52,6999.00,6.57,5.04,6999.00,6999.00,6999.00,16.07,62.64,54.30,48.01,59.23
9/21/2005 06:00,6999.00,5.61,6999.00,5.46,5.15,3.51,6999.00,6.73,5.07,6999.00,6999.00,6999.00,16.20,63.38,54.60,48.20,59.33
9/21/2005 09:00,6999.00,5.64,6999.00,5.46,5.13,3.50,6999.00,6.85,5.12,6999.00,6999.00,6999.00,16.55,64.11,55.00,48.39,58.92
9/21/2005 12:00,6999.00,5.74,6999.00,5.47,5.13,3.50,6999.00,7.21,5.20,6999.00,6999.00,6999.00,18.08,66.45,55.69,48.86,58.92
9/21/2005 15:00,6999.00,5.97,6999.00,5.51,5.12,3.47,6999.00,7.93,5.38,6999.00,6999.00,6999.00,20.07,74.65,61.50,51.75,58.92
9/21/2005 18:00,6999.00,6.29,6999.00,5.61,5.21,3.62,6999.00,8.25,5.57,6999.00,6999.00,6999.00,20.65,78.27,67.09,59.85,60.98
9/21/2005 21:00,6999.00,6.49,6999.00,5.72,5.23,3.77,6999.00,8.38,5.71,6999.00,6999.00,6999.00,19.50,77.24,66.45,59.74,61.81
9/22/2005 00:00,6999.00,6.61,6999.00,5.81,5.28,3.80,6999.00,8.40,5.81,6999.00,6999.00,6999.00,19.35,77.13,66.34,59.85,61.81
9/22/2005 03:00,6999.00,6.67,6999.00,5.87,5.31,3.78,6999.00,8.14,5.84,6999.00,6999.00,6999.00,18.36,75.89,65.38,59.64,62.02
9/22/2005 06:00,6999.00,6.65,6999.00,5.92,5.35,3.74,6999.00,7.85,5.82,6999.00,6999.00,6999.00,17.52,74.87,64.32,59.23,61.81
9/22/2005 09:00,6999.00,6.56,6999.00,5.94,5.36,3.76,6999.00,7.34,5.76,6999.00,6999.00,6999.00,17.10,73.98,63.69,58.31,61.08
9/22/2005 12:00,6999.00,6.48,6999.00,5.94,5.38,3.76,6999.00,7.80,5.77,6999.00,6999.00,6999.00,16.96,73.20,63.27,57.60,60.57
9/22/2005 15:00,6999.00,6.61,6999.00,5.97,5.48,3.83,6999.00,8.48,5.94,6999.00,6999.00,6999.00,20.43,77.70,66.23,58.72,60.57
9/22/2005 18:00,6999.00,6.98,6999.00,6.09,5.51,3.96,6999.00,10.22,6.30,6999.00,6999.00,6999.00,20.36,80.68,68.27,60.67,61.70
9/22/2005 21:00,6999.00,7.18,6999.00,6.16,5.50,3.90,6999.00,7.32,6.12,6999.00,6999.00,6999.00,18.43,77.47,66.13,60.05,61.70
9/23/2005 00:00,6999.00,6.98,6999.00,6.21,5.56,3.90,6999.00,7.14,6.09,6999.00,6999.00,6999.00,20.29,79.07,67.30,59.95,61.08
9/23/2005 03:00,6999.00,6.89,6999.00,6.36,5.73,4.05,6999.00,6.50,6.06,6999.00,6999.00,6999.00,22.19,83.00,69.68,61.19,61.60
9/23/2005 06:00,6999.00,6.68,6999.00,6.45,5.78,4.14,6999.00,6.19,5.99,6999.00,6999.00,6999.00,21.46,82.42,69.36,61.29,61.70
9/23/2005 09:00,6999.00,6.51,6999.00,6.43,5.76,4.15,6999.00,6.18,5.89,6999.00,6999.00,6999.00,19.78,79.87,67.95,60.98,61.91
9/23/2005 12:00,6999.00,6.41,6999.00,6.38,5.76,4.14,6999.00,6.52,5.87,6999.00,6999.00,6999.00,19.86,79.87,68.06,60.88,61.60
9/23/2005 15:00,6999.00,6.44,6999.00,6.35,5.80,4.23,6999.00,7.25,5.92,6999.00,6999.00,6999.00,20.43,81.14,68.71,61.50,62.02
9/23/2005 18:00,6999.00,6.54,6999.00,6.31,5.76,4.14,6999.00,8.81,6.04,6999.00,6999.00,6999.00,18.22,78.84,66.23,61.08,62.23
9/23/2005 21:00,6999.00,6.56,6999.00,6.28,5.75,4.14,6999.00,5.36,5.79,6999.00,6999.00,6999.00,17.80,77.36,65.38,60.15,61.81
9/24/2005 00:00,6999.00,6.24,6999.00,6.24,5.73,4.14,6999.00,4.94,5.61,6999.00,6999.00,6999.00,17.94,76.79,65.38,59.64,61.29
9/24/2005 03:00,6999.00,5.97,6999.00,6.21,5.75,4.14,6999.00,5.09,5.49,6999.00,6999.00,6999.00,19.50,78.72,67.20,60.57,61.29
9/24/2005 06:00,6999.00,5.80,6999.00,6.16,5.75,4.21,6999.00,5.09,5.39,6999.00,6999.00,6999.00,19.64,79.07,67.73,60.88,61.50
9/24/2005 09:00,6999.00,5.70,6999.00,6.11,5.76,4.27,6999.00,5.59,5.38,6999.00,6999.00,6999.00,21.02,81.14,69.47,61.50,61.81
9/24/2005 12:00,6999.00,5.74,6999.00,6.07,5.75,4.29,6999.00,7.08,5.47,6999.00,6999.00,6999.00,20.36,81.02,69.14,61.91,62.12
9/24/2005 15:00,6999.00,6.04,6999.00,6.02,5.70,4.20,6999.00,9.13,5.74,6999.00,6999.00,6999.00,18.71,78.95,67.30,61.29,62.12
9/24/2005 18:00,6999.00,6.46,6999.00,6.01,5.66,4.18,6999.00,8.10,5.84,6999.00,6999.00,6999.00,18.57,78.15,66.77,60.77,61.81
9/24/2005 21:00,6999.00,6.56,6999.00,6.04,5.65,4.15,6999.00,6.30,5.74,6999.00,6999.00,6999.00,18.01,77.70,66.34,60.77,62.02
9/25/2005 00:00,6999.00,6.34,6999.00,6.06,5.63,4.15,6999.00,5.47,5.61,6999.00,6999.00,6999.00,17.59,76.45,65.49,59.74,61.39
9/25/2005 03:00,6999.00,6.09,6999.00,6.06,5.63,4.05,6999.00,5.26,5.49,6999.00,6999.00,6999.00,17.73,76.00,65.17,59.44,61.50
9/25/2005 06:00,6999.00,5.92,6999.00,6.04,5.63,4.05,6999.00,5.61,5.44,6999.00,6999.00,6999.00,17.73,75.55,64.96,59.13,61.29
9/25/2005 09:00,6999.00,5.82,6999.00,6.01,5.63,4.09,6999.00,5.72,5.39,6999.00,6999.00,6999.00,18.15,75.89,65.17,59.33,61.39
9/25/2005 12:00,6999.00,5.80,6999.00,5.97,5.63,4.11,6999.00,6.75,5.44,6999.00,6999.00,6999.00,17.87,75.89,65.17,59.33,61.39
9/25/2005 15:00,6999.00,6.00,6999.00,5.94,5.61,4.09,6999.00,8.00,5.61,6999.00,6999.00,6999.00,18.01,75.89,65.17,59.44,61.50
9/25/2005 18:00,6999.00,6.29,6999.00,5.94,5.60,4.09,6999.00,7.57,5.69,6999.00,6999.00,6999.00,18.22,76.11,65.27,59.74,61.60
9/25/2005 21:00,6999.00,6.32,6999.00,5.96,5.60,4.09,6999.00,5.62,5.56,6999.00,6999.00,6999.00,17.94,75.89,65.17,59.64,61.70
9/26/2005 00:00,6999.00,6.07,6999.00,5.97,5.60,4.08,6999.00,4.85,5.39,6999.00,6999.00,6999.00,17.87,75.66,65.06,59.44,61.39
9/26/2005 03:00,6999.00,5.80,6999.00,5.96,5.60,4.06,6999.00,4.58,5.28,6999.00,6999.00,6999.00,17.66,75.44,64.75,59.54,61.91
9/26/2005 06:00,6999.00,5.57,6999.00,5.92,5.58,4.06,6999.00,4.18,5.12,6999.00,6999.00,6999.00,17.17,74.65,64.32,58.92,61.19
9/26/2005 09:00,6999.00,5.39,6999.00,5.87,5.56,4.06,6999.00,4.81,5.07,6999.00,6999.00,6999.00,17.10,73.98,64.01,57.91,60.77
9/26/2005 12:00,6999.00,5.36,6999.00,5.82,5.55,4.05,6999.00,6.62,5.17,6999.00,6999.00,6999.00,17.24,73.65,63.69,57.50,60.88
9/26/2005 15:00,6999.00,5.69,6999.00,5.77,5.53,4.03,6999.00,9.68,5.51,6999.00,6999.00,6999.00,16.82,73.09,63.38,57.50,61.19
9/26/2005 18:00,6999.00,6.20,6999.00,5.77,5.50,4.02,6999.00,9.03,5.66,6999.00,6999.00,6999.00,16.41,72.32,62.96,57.00,61.19
9/26/2005 21:00,6999.00,6.25,6999.00,5.81,5.48,4.00,6999.00,4.10,5.29,6999.00,6999.00,6999.00,16.13,71.43,62.33,56.60,61.29
9/27/2005 00:00,6999.00,5.64,6999.00,5.81,5.48,4.02,6999.00,1.44,4.83,6999.00,6999.00,6999.00,15.93,70.78,61.81,56.09,60.77
9/27/2005 03:00,6999.00,5.03,6999.00,5.77,5.48,4.02,6999.00,1.36,4.58,6999.00,6999.00,6999.00,15.79,70.12,61.39,55.49,60.77
9/27/2005 06:00,6999.00,4.63,6999.00,5.69,5.46,3.99,6999.00,1.87,4.42,6999.00,6999.00,6999.00,15.59,69.47,60.98,54.90,60.67
9/27/2005 09:00,6999.00,4.43,6999.00,5.59,5.45,3.97,6999.00,2.66,4.35,6999.00,6999.00,6999.00,15.45,68.92,60.67,54.40,60.57
9/27/2005 12:00,6999.00,4.39,6999.00,5.49,5.41,3.95,6999.00,4.97,4.45,6999.00,6999.00,6999.00,15.39,68.38,60.26,54.00,60.46
9/27/2005 15:00,6999.00,4.62,6999.00,5.41,5.36,3.92,6999.00,9.03,4.80,6999.00,6999.00,6999.00,15.25,68.17,59.74,53.61,60.36
9/27/2005 18:00,6999.00,5.07,6999.00,5.36,5.31,3.87,6999.00,8.40,4.91,6999.00,6999.00,6999.00,14.98,68.17,59.23,53.22,60.26
9/27/2005 21:00,6999.00,5.06,6999.00,5.36,5.28,3.86,6999.00,4.29,4.56,6999.00,6999.00,6999.00,14.98,68.06,58.82,52.82,60.05
9/28/2005 00:00,6999.00,4.71,6999.00,5.33,5.26,3.83,6999.00,3.58,4.36,6999.00,6999.00,6999.00,14.91,67.63,58.52,52.43,60.05
9/28/2005 03:00,6999.00,4.40,6999.00,5.28,5.23,3.80,6999.00,3.40,4.22,6999.00,6999.00,6999.00,14.85,67.20,58.21,52.14,60.05
9/28/2005 06:00,6999.00,4.18,6999.00,5.23,5.21,3.78,6999.00,1.93,3.97,6999.00,6999.00,6999.00,14.78,66.87,57.91,51.75,59.95
9/28/2005 09:00,6999.00,3.86,6999.00,5.17,5.18,3.76,6999.00,0.85,3.70,6999.00,6999.00,6999.00,14.78,66.55,57.50,51.46,59.85
9/28/2005 12:00,6999.00,3.63,6999.00,5.07,5.15,3.71,6999.00,3.20,3.76,6999.00,6999.00,6999.00,14.71,66.23,57.30,51.17,59.85
9/28/2005 15:00,6999.00,3.70,6999.00,4.97,5.10,3.67,6999.00,7.28,4.07,6999.00,6999.00,6999.00,14.58,65.81,57.00,50.97,59.85
9/28/2005 18:00,6999.00,4.15,6999.00,4.91,5.05,3.62,6999.00,9.13,4.32,6999.00,6999.00,6999.00,14.38,65.06,56.80,50.78,59.85
9/28/2005 21:00,6999.00,4.16,6999.00,4.88,5.02,3.60,6999.00,2.23,3.80,6999.00,6999.00,6999.00,14.38,64.96,56.49,50.49,59.74
9/29/2005 00:00,6999.00,3.69,6999.00,4.85,4.97,3.57,6999.00,-0.27,3.34,6999.00,6999.00,6999.00,14.38,64.85,56.29,50.30,59.64
9/29/2005 03:00,6999.00,3.24,6999.00,4.77,4.94,3.52,6999.00,-1.16,3.04,6999.00,6999.00,6999.00,14.38,64.75,56.09,50.01,59.64
9/29/2005 06:00,6999.00,2.91,6999.00,4.67,4.90,3.50,6999.00,-1.21,2.86,6999.00,6999.00,6999.00,14.31,64.53,55.89,49.82,59.64
9/29/2005 09:00,6999.00,2.63,6999.00,4.56,4.86,3.44,6999.00,-3.37,2.51,6999.00,6999.00,6999.00,14.31,64.53,55.69,49.63,59.54
9/29/2005 12:00,6999.00,2.41,6999.00,4.45,4.79,3.40,6999.00,1.99,2.77,6999.00,6999.00,6999.00,14.25,64.11,55.59,49.53,59.44
9/29/2005 15:00,6999.00,2.51,6999.00,4.35,4.73,3.31,6999.00,5.97,3.23,6999.00,6999.00,6999.00,14.11,63.59,55.49,49.44,59.54
9/29/2005 18:00,6999.00,2.84,6999.00,4.29,4.66,3.27,6999.00,8.12,3.46,6999.00,6999.00,6999.00,13.98,63.27,55.39,49.25,59.54
9/29/2005 21:00,6999.00,2.94,6999.00,4.24,4.60,3.17,6999.00,0.97,2.88,6999.00,6999.00,6999.00,13.91,63.27,55.19,49.15,59.44
9/30/2005 00:00,6999.00,2.55,6999.00,4.18,4.55,3.14,6999.00,-2.93,2.30,6999.00,6999.00,6999.00,13.98,63.38,55.00,48.96,59.44
9/30/2005 03:00,6999.00,2.19,6999.00,4.10,4.50,3.11,6999.00,-4.69,1.93,6999.00,6999.00,6999.00,13.98,63.59,54.80,48.67,59.33
9/30/2005 06:00,6999.00,1.95,6999.00,4.01,4.46,3.07,6999.00,-5.83,1.69,6999.00,6999.00,6999.00,13.98,63.48,54.60,48.58,59.33
9/30/2005 09:00,6999.00,1.74,6999.00,3.92,4.41,3.03,6999.00,-7.35,1.38,6999.00,6999.00,6999.00,13.91,63.38,54.50,48.48,59.33
9/30/2005 12:00,6999.00,1.57,6999.00,3.82,4.35,2.99,6999.00,-0.45,1.77,6999.00,6999.00,6999.00,13.85,62.85,54.40,48.39,59.44
9/30/2005 15:00,6999.00,1.56,6999.00,3.74,4.28,2.93,6999.00,2.18,2.15,6999.00,6999.00,6999.00,13.78,62.23,54.50,48.39,59.44
9/30/2005 18:00,6999.00,1.57,6999.00,3.70,4.24,2.88,6999.00,1.79,2.09,6999.00,6999.00,6999.00,13.78,62.12,54.30,48.20,59.44
9/30/2005 21:00,6999.00,1.53,6999.00,3.64,4.19,2.84,6999.00,-1.92,1.73,6999.00,6999.00,6999.00,13.72,62.12,54.20,48.10,59.33
10/1/2005 00:00,6999.00,1.44,6999.00,3.56,4.14,2.79,6999.00,-3.30,1.47,6999.00,6999.00,6999.00,13.72,62.23,54.00,47.91,59.33
10/1/2005 03:00,6999.00,1.36,6999.00,3.51,4.10,2.75,6999.00,-2.24,1.51,6999.00,6999.00,6999.00,13.65,62.02,53.91,47.82,59.33
10/1/2005 06:00,6999.00,1.31,6999.00,3.43,4.05,2.71,6999.00,-2.65,1.44,6999.00,6999.00,6999.00,13.65,61.81,53.81,47.73,59.33
10/1/2005 09:00,6999.00,1.22,6999.00,3.39,4.01,2.67,6999.00,-7.83,0.94,6999.00,6999.00,6999.00,13.58,62.02,53.71,47.63,59.33
10/1/2005 12:00,6999.00,1.11,6999.00,3.32,3.96,2.63,6999.00,-2.96,1.13,6999.00,6999.00,6999.00,13.52,61.60,53.61,47.54,59.33
10/1/2005 15:00,6999.00,1.09,6999.00,3.27,3.91,2.58,6999.00,1.55,1.59,6999.00,6999.00,6999.00,13.45,61.08,53.61,47.54,59.44
10/1/2005 18:00,6999.00,1.13,6999.00,3.24,3.87,2.53,6999.00,2.12,1.76,6999.00,6999.00,6999.00,13.45,60.88,53.61,47.44,59.44
10/1/2005 21:00,6999.00,1.13,6999.00,3.21,3.82,2.51,6999.00,-1.74,1.42,6999.00,6999.00,6999.00,13.45,60.98,53.41,47.35,59.33
10/2/2005 00:00,6999.00,1.09,6999.00,3.17,3.79,2.47,6999.00,-3.75,1.13,6999.00,6999.00,6999.00,13.39,60.98,53.31,47.16,59.33
10/2/2005 03:00,6999.00,0.99,6999.00,3.11,3.75,2.43,6999.00,-7.43,0.70,6999.00,6999.00,6999.00,13.32,61.08,53.12,47.07,59.33
10/2/2005 06:00,6999.00,0.83,6999.00,3.06,3.72,2.40,6999.00,-7.57,0.59,6999.00,6999.00,6999.00,13.32,60.88,53.12,46.97,59.33
10/2/2005 09:00,6999.00,0.71,6999.00,3.00,3.67,2.36,6999.00,-6.90,0.55,6999.00,6999.00,6999.00,13.19,60.77,53.02,46.97,59.33
10/2/2005 12:00,6999.00,0.64,6999.00,2.94,3.63,2.31,6999.00,-0.58,0.95,6999.00,6999.00,6999.00,12.99,60.36,53.02,46.88,59.44
10/2/2005 15:00,6999.00,0.71,6999.00,2.91,3.58,2.27,6999.00,6.91,1.73,6999.00,6999.00,6999.00,12.93,59.95,53.12,46.88,59.54
10/2/2005 18:00,6999.00,0.81,6999.00,2.91,3.55,2.24,6999.00,9.64,2.16,6999.00,6999.00,6999.00,12.93,59.85,53.02,46.88,59.44
10/2/2005 21:00,6999.00,0.82,6999.00,2.90,3.52,2.21,6999.00,-3.76,1.08,6999.00,6999.00,6999.00,12.93,60.05,52.82,46.69,59.33
10/3/2005 00:00,6999.00,0.76,6999.00,2.84,3.49,2.17,6999.00,-5.14,0.68,6999.00,6999.00,6999.00,12.93,60.15,52.73,46.60,59.33
10/3/2005 03:00,6999.00,0.71,6999.00,2.80,3.45,2.13,6999.00,-4.40,0.70,6999.00,6999.00,6999.00,12.93,59.95,52.63,46.50,59.33
10/3/2005 06:00,6999.00,0.63,6999.00,2.76,3.42,2.08,6999.00,-4.40,0.65,6999.00,6999.00,6999.00,12.86,59.74,52.53,46.50,59.33
10/3/2005 09:00,6999.00,0.57,6999.00,2.72,3.37,2.04,6999.00,-4.16,0.63,6999.00,6999.00,6999.00,12.73,59.64,52.53,46.41,59.33
10/3/2005 12:00,6999.00,0.55,6999.00,2.67,3.34,1.99,6999.00,0.54,0.93,6999.00,6999.00,6999.00,12.60,59.54,52.53,46.41,59.44
10/3/2005 15:00,6999.00,0.59,6999.00,2.65,3.30,1.95,6999.00,8.33,1.77,6999.00,6999.00,6999.00,12.54,59.13,52.63,46.41,59.44
10/3/2005 18:00,6999.00,0.71,6999.00,2.66,3.28,1.92,6999.00,10.54,2.16,6999.00,6999.00,6999.00,12.54,59.03,52.53,46.41,59.44
10/3/2005 21:00,6999.00,0.71,6999.00,2.65,3.25,1.90,6999.00,0.15,1.26,6999.00,6999.00,6999.00,12.60,59.13,52.34,46.32,59.33
10/4/2005 00:00,6999.00,0.68,6999.00,2.62,3.22,1.86,6999.00,-0.79,0.98,6999.00,6999.00,6999.00,12.60,59.03,52.24,46.13,59.33
10/4/2005 03:00,6999.00,0.66,6999.00,2.58,3.20,1.83,6999.00,-1.68,0.86,6999.00,6999.00,6999.00,12.60,58.92,52.24,46.13,59.33
10/4/2005 06:00,6999.00,0.63,6999.00,2.53,3.17,1.79,6999.00,-3.52,0.65,6999.00,6999.00,6999.00,12.60,58.92,52.14,46.04,59.33
10/4/2005 09:00,6999.00,0.58,6999.00,2.51,3.14,1.75,6999.00,-2.86,0.64,6999.00,6999.00,6999.00,12.60,58.92,52.04,45.94,59.33
10/4/2005 12:00,6999.00,0.55,6999.00,2.48,3.11,1.74,6999.00,2.00,0.99,6999.00,6999.00,6999.00,12.60,58.72,52.04,45.94,59.33
10/4/2005 15:00,6999.00,0.63,6999.00,2.48,3.08,1.71,6999.00,7.46,1.73,6999.00,6999.00,6999.00,12.54,58.52,52.14,45.94,59.33
10/4/2005 18:00,6999.00,0.74,6999.00,2.48,3.06,1.67,6999.00,8.44,1.91,6999.00,6999.00,6999.00,12.60,58.42,52.04,45.94,59.33
10/4/2005 21:00,6999.00,0.76,6999.00,2.48,3.05,1.66,6999.00,0.45,1.21,6999.00,6999.00,6999.00,12.60,58.42,51.95,45.85,59.23
10/5/2005 00:00,6999.00,0.67,6999.00,2.45,3.03,1.64,6999.00,-1.44,0.80,6999.00,6999.00,6999.00,12.60,58.42,51.85,45.76,59.23
10/5/2005 03:00,6999.00,0.64,6999.00,2.41,3.01,1.60,6999.00,-1.35,0.80,6999.00,6999.00,6999.00,12.60,58.31,51.85,45.66,59.23
10/5/2005 06:00,6999.00,0.59,6999.00,2.38,2.98,1.57,6999.00,-5.19,0.41,6999.00,6999.00,6999.00,12.60,58.42,51.75,45.57,59.23
10/5/2005 09:00,6999.00,0.50,6999.00,2.33,2.95,1.53,6999.00,-4.16,0.33,6999.00,6999.00,6999.00,12.54,58.31,51.65,45.57,59.33
10/5/2005 12:00,6999.00,0.45,6999.00,2.30,2.92,1.51,6999.00,1.53,0.78,6999.00,6999.00,6999.00,12.47,58.11,51.65,45.57,59.33
10/5/2005 15:00,6999.00,0.55,6999.00,2.30,2.89,1.48,6999.00,8.27,1.64,6999.00,6999.00,6999.00,12.41,57.91,51.75,45.57,59.44
10/5/2005 18:00,6999.00,0.69,6999.00,2.31,2.87,1.46,6999.00,8.71,1.84,6999.00,6999.00,6999.00,12.41,57.81,51.65,45.57,59.33
10/5/2005 21:00,6999.00,0.69,6999.00,2.33,2.86,1.44,6999.00,1.17,1.11,6999.00,6999.00,6999.00,12.47,57.81,51.56,45.57,59.23
10/6/2005 00:00,6999.00,0.62,6999.00,2.30,2.85,1.42,6999.00,-1.33,0.71,6999.00,6999.00,6999.00,12.47,57.91,51.46,45.48,59.23
10/6/2005 03:00,6999.00,0.58,6999.00,2.26,2.83,1.41,6999.00,-0.78,0.71,6999.00,6999.00,6999.00,12.47,57.81,51.46,45.48,59.23
10/6/2005 06:00,6999.00,0.56,6999.00,2.23,2.80,1.37,6999.00,-2.19,0.54,6999.00,6999.00,6999.00,12.47,57.81,51.36,45.39,59.23
10/6/2005 09:00,6999.00,0.52,6999.00,2.20,2.79,1.35,6999.00,-0.54,0.64,6999.00,6999.00,6999.00,12.47,57.71,51.36,45.39,59.23
10/6/2005 12:00,6999.00,0.55,6999.00,2.19,2.76,1.33,6999.00,3.04,0.98,6999.00,6999.00,6999.00,12.47,57.50,51.36,45.29,59.23
10/6/2005 15:00,6999.00,0.63,6999.00,2.19,2.73,1.30,6999.00,7.41,1.53,6999.00,6999.00,6999.00,12.41,57.40,51.36,45.29,59.33
10/6/2005 18:00,6999.00,0.71,6999.00,2.19,2.72,1.29,6999.00,6.11,1.55,6999.00,6999.00,6999.00,12.41,57.30,51.36,45.20,59.33
10/6/2005 21:00,6999.00,0.69,6999.00,2.19,2.70,1.28,6999.00,1.65,1.04,6999.00,6999.00,6999.00,12.41,57.30,51.27,45.20,59.23
10/7/2005 00:00,6999.00,0.64,6999.00,2.18,2.69,1.25,6999.00,1.38,0.93,6999.00,6999.00,6999.00,12.41,57.20,51.27,45.20,59.23
10/7/2005 03:00,6999.00,0.62,6999.00,2.15,2.67,1.24,6999.00,1.34,0.90,6999.00,6999.00,6999.00,12.41,57.10,51.17,45.11,59.23
10/7/2005 06:00,6999.00,0.62,6999.00,2.14,2.66,1.22,6999.00,1.04,0.86,6999.00,6999.00,6999.00,12.41,57.10,51.17,45.11,59.23
10/7/2005 09:00,6999.00,0.62,6999.00,2.11,2.63,1.19,6999.00,1.05,0.83,6999.00,6999.00,6999.00,12.41,57.00,51.17,45.11,59.23
10/7/2005 12:00,6999.00,0.66,6999.00,2.11,2.62,1.17,6999.00,4.41,1.20,6999.00,6999.00,6999.00,12.41,56.90,51.17,45.02,59.33
10/7/2005 15:00,6999.00,0.79,6999.00,2.11,2.60,1.14,6999.00,6.94,1.56,6999.00,6999.00,6999.00,12.41,56.90,51.07,44.92,59.33
10/7/2005 18:00,6999.00,1.09,6999.00,2.12,2.59,1.12,6999.00,7.54,1.81,6999.00,6999.00,6999.00,12.34,56.80,51.07,44.92,59.33
10/7/2005 21:00,6999.00,1.25,6999.00,2.14,2.57,1.10,6999.00,4.07,1.46,6999.00,6999.00,6999.00,12.41,56.70,50.97,44.92,59.23
10/8/2005 00:00,6999.00,1.20,6999.00,2.15,2.57,1.08,6999.00,3.29,1.33,6999.00,6999.00,6999.00,12.41,56.70,50.97,44.92,59.23
10/8/2005 03:00,6999.00,1.23,6999.00,2.15,2.56,1.07,6999.00,3.33,1.31,6999.00,6999.00,6999.00,12.41,56.60,50.88,44.83,59.23
10/8/2005 06:00,6999.00,1.26,6999.00,2.15,2.55,1.04,6999.00,2.60,1.23,6999.00,6999.00,6999.00,12.41,56.49,50.88,44.83,59.23
10/8/2005 09:00,6999.00,1.25,6999.00,2.15,2.55,1.04,6999.00,2.51,1.22,6999.00,6999.00,6999.00,12.41,56.49,50.78,44.74,59.23
10/8/2005 12:00,6999.00,1.25,6999.00,2.16,2.55,1.02,6999.00,3.71,1.31,6999.00,6999.00,6999.00,12.41,56.49,50.78,44.74,59.23
10/8/2005 15:00,6999.00,1.45,6999.00,2.16,2.53,0.99,6999.00,9.74,2.05,6999.00,6999.00,6999.00,12.28,56.39,50.78,44.65,59.33
10/8/2005 18:00,6999.00,2.11,6999.00,2.22,2.53,0.99,6999.00,10.70,2.41,6999.00,6999.00,6999.00,12.21,56.29,50.69,44.65,59.33
10/8/2005 21:00,6999.00,2.14,6999.00,2.29,2.55,1.00,6999.00,1.03,1.49,6999.00,6999.00,6999.00,12.28,56.19,50.59,44.65,59.23
10/9/2005 00:00,6999.00,1.56,6999.00,2.31,2.56,1.00,6999.00,-3.76,0.78,6999.00,6999.00,6999.00,12.34,56.29,50.49,44.55,59.13
10/9/2005 03:00,6999.00,1.09,6999.00,2.29,2.56,1.00,6999.00,-5.30,0.40,6999.00,6999.00,6999.00,12.41,56.29,50.40,44.46,59.13
10/9/2005 06:00,6999.00,0.84,6999.00,2.23,2.56,1.00,6999.00,-5.20,0.28,6999.00,6999.00,6999.00,12.34,56.29,50.40,44.37,59.13
10/9/2005 09:00,6999.00,0.69,6999.00,2.18,2.56,1.00,6999.00,-6.26,0.12,6999.00,6999.00,6999.00,12.34,56.29,50.40,44.37,59.13
10/9/2005 12:00,6999.00,0.58,6999.00,2.12,2.55,1.00,6999.00,-1.88,0.34,6999.00,6999.00,6999.00,12.34,56.29,50.40,44.37,59.23
10/9/2005 15:00,6999.00,0.59,6999.00,2.09,2.52,0.98,6999.00,5.17,1.11,6999.00,6999.00,6999.00,12.28,56.19,50.49,44.37,59.23
10/9/2005 18:00,6999.00,0.66,6999.00,2.09,2.52,0.97,6999.00,5.84,1.29,6999.00,6999.00,6999.00,12.28,56.09,50.40,44.37,59.23
10/9/2005 21:00,6999.00,0.62,6999.00,2.07,2.49,0.95,6999.00,-3.54,0.41,6999.00,6999.00,6999.00,12.28,56.19,50.30,44.37,59.13
10/10/2005 00:00,6999.00,0.51,6999.00,2.01,2.48,0.93,6999.00,-6.56,0.02,6999.00,6999.00,6999.00,12.21,56.19,50.20,44.28,59.23
10/10/2005 03:00,6999.00,0.35,6999.00,1.96,2.45,0.90,6999.00,-8.90,-0.30,6999.00,6999.00,6999.00,12.21,56.39,50.11,44.19,59.13
10/10/2005 06:00,6999.00,0.23,6999.00,1.92,2.43,0.90,6999.00,-8.65,-0.37,6999.00,6999.00,6999.00,12.15,56.39,50.11,44.19,59.13
10/10/2005 09:00,6999.00,0.16,6999.00,1.88,2.41,0.90,6999.00,-8.44,-0.40,6999.00,6999.00,6999.00,12.02,56.39,50.11,44.19,59.13
10/10/2005 12:00,6999.00,0.13,6999.00,1.84,2.39,0.88,6999.00,-4.86,-0.18,6999.00,6999.00,6999.00,11.77,56.19,50.11,44.19,59.13
10/10/2005 15:00,6999.00,0.17,6999.00,1.81,2.36,0.83,6999.00,-0.91,0.16,6999.00,6999.00,6999.00,11.57,55.99,50.11,44.09,59.23
10/10/2005 18:00,6999.00,0.19,6999.00,1.79,2.34,0.81,6999.00,-1.65,0.17,6999.00,6999.00,6999.00,11.51,55.99,50.11,44.09,59.23
10/10/2005 21:00,6999.00,0.17,6999.00,1.77,2.32,0.79,6999.00,-3.78,0.00,6999.00,6999.00,6999.00,11.45,55.99,50.01,44.09,59.23
10/11/2005 00:00,6999.00,0.12,6999.00,1.75,2.31,0.78,6999.00,-5.71,-0.18,6999.00,6999.00,6999.00,11.38,55.89,50.01,44.00,59.23
10/11/2005 03:00,6999.00,0.08,6999.00,1.72,2.28,0.76,6999.00,-5.37,-0.20,6999.00,6999.00,6999.00,11.19,55.89,50.01,44.00,59.23
10/11/2005 06:00,6999.00,0.07,6999.00,1.69,2.27,0.74,6999.00,-5.23,-0.20,6999.00,6999.00,6999.00,11.07,55.79,50.01,44.00,59.23
10/11/2005 09:00,6999.00,0.06,6999.00,1.67,2.24,0.73,6999.00,-5.24,-0.23,6999.00,6999.00,6999.00,10.88,55.69,50.01,44.00,59.33
10/11/2005 12:00,6999.00,0.06,6999.00,1.65,2.22,0.72,6999.00,-3.12,-0.08,6999.00,6999.00,6999.00,10.75,55.59,50.11,44.00,59.33
10/11/2005 15:00,6999.00,0.06,6999.00,1.63,2.20,0.70,6999.00,-0.43,0.11,6999.00,6999.00,6999.00,10.69,55.59,50.20,44.00,59.44
10/11/2005 18:00,6999.00,0.06,6999.00,1.61,2.18,0.67,6999.00,-0.14,0.17,6999.00,6999.00,6999.00,10.69,55.69,50.40,44.00,59.54
10/11/2005 21:00,6999.00,0.06,6999.00,1.60,2.15,0.66,6999.00,-1.72,0.10,6999.00,6999.00,6999.00,10.69,55.59,50.30,43.91,59.44
10/12/2005 00:00,6999.00,0.06,6999.00,1.59,2.14,0.63,6999.00,-2.86,-0.01,6999.00,6999.00,6999.00,10.69,55.39,50.11,43.91,59.44
10/12/2005 03:00,6999.00,0.06,6999.00,1.57,2.13,0.62,6999.00,-2.52,0.00,6999.00,6999.00,6999.00,10.62,55.39,50.11,43.82,59.44
10/12/2005 06:00,6999.00,0.06,6999.00,1.55,2.11,0.60,6999.00,-2.82,-0.04,6999.00,6999.00,6999.00,10.62,55.29,50.11,43.82,59.44
10/12/2005 09:00,6999.00,0.06,6999.00,1.53,2.10,0.59,6999.00,-2.38,-0.01,6999.00,6999.00,6999.00,10.56,55.29,50.01,43.82,59.44
10/12/2005 12:00,6999.00,0.05,6999.00,1.52,2.09,0.57,6999.00,-1.25,0.04,6999.00,6999.00,6999.00,10.56,55.29,50.01,43.82,59.44
10/12/2005 15:00,6999.00,0.05,6999.00,1.52,2.06,0.56,6999.00,0.61,0.17,6999.00,6999.00,6999.00,10.50,55.39,50.11,43.82,59.54
10/12/2005 18:00,6999.00,0.05,6999.00,1.52,2.06,0.56,6999.00,0.90,0.23,6999.00,6999.00,6999.00,10.50,55.69,50.30,43.82,59.64
10/12/2005 21:00,6999.00,0.06,6999.00,1.51,2.03,0.55,6999.00,-2.10,0.05,6999.00,6999.00,6999.00,10.50,55.59,50.30,43.73,59.54
10/13/2005 00:00,6999.00,0.04,6999.00,1.49,2.03,0.54,6999.00,-7.28,-0.42,6999.00,6999.00,6999.00,10.50,55.29,50.01,43.64,59.44
10/13/2005 03:00,6999.00,0.00,6999.00,1.47,2.02,0.51,6999.00,-6.57,-0.46,6999.00,6999.00,6999.00,10.50,55.10,50.01,43.73,59.44
10/13/2005 06:00,6999.00,-0.01,6999.00,1.44,1.99,0.50,6999.00,-5.58,-0.38,6999.00,6999.00,6999.00,10.37,55.00,49.92,43.64,59.44
10/13/2005 09:00,6999.00,-0.02,6999.00,1.43,1.98,0.49,6999.00,-4.60,-0.30,6999.00,6999.00,6999.00,10.25,55.00,49.92,43.64,59.44
10/13/2005 12:00,6999.00,-0.03,6999.00,1.42,1.96,0.46,6999.00,-3.24,-0.23,6999.00,6999.00,6999.00,10.06,55.00,49.92,43.64,59.44
10/13/2005 15:00,6999.00,-0.02,6999.00,1.40,1.95,0.45,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,9.94,55.10,49.92,43.64,59.54
10/13/2005 18:00,6999.00,-0.01,6999.00,1.40,1.93,0.43,6999.00,-0.05,0.06,6999.00,6999.00,6999.00,9.88,55.10,49.92,43.64,59.54
10/13/2005 21:00,6999.00,-0.02,6999.00,1.39,1.92,0.42,6999.00,-2.98,-0.12,6999.00,6999.00,6999.00,9.81,55.00,49.92,43.54,59.54
10/14/2005 00:00,6999.00,-0.02,6999.00,1.38,1.91,0.40,6999.00,-2.63,-0.14,6999.00,6999.00,6999.00,9.81,54.90,49.82,43.54,59.44
10/14/2005 03:00,6999.00,-0.02,6999.00,1.36,1.89,0.38,6999.00,-2.39,-0.14,6999.00,6999.00,6999.00,9.75,54.90,49.82,43.45,59.44
10/14/2005 06:00,6999.00,-0.03,6999.00,1.35,1.88,0.37,6999.00,-3.56,-0.21,6999.00,6999.00,6999.00,9.69,54.80,49.82,43.45,59.44
10/14/2005 09:00,6999.00,-0.05,6999.00,1.34,1.88,0.36,6999.00,-4.77,-0.31,6999.00,6999.00,6999.00,9.63,54.80,49.72,43.45,59.44
10/14/2005 12:00,6999.00,-0.06,6999.00,1.33,1.85,0.34,6999.00,-3.66,-0.30,6999.00,6999.00,6999.00,9.57,54.70,49.72,43.45,59.44
10/14/2005 15:00,6999.00,-0.06,6999.00,1.31,1.84,0.33,6999.00,0.61,-0.05,6999.00,6999.00,6999.00,9.44,54.80,49.72,43.45,59.54
10/14/2005 18:00,6999.00,-0.05,6999.00,1.31,1.84,0.32,6999.00,1.56,0.12,6999.00,6999.00,6999.00,9.32,54.90,49.82,43.45,59.54
10/14/2005 21:00,6999.00,-0.06,6999.00,1.30,1.83,0.31,6999.00,-4.40,-0.24,6999.00,6999.00,6999.00,9.32,54.70,49.63,43.36,59.44
10/15/2005 00:00,6999.00,-0.08,6999.00,1.29,1.81,0.30,6999.00,-5.52,-0.40,6999.00,6999.00,6999.00,9.26,54.60,49.53,43.36,59.44
10/15/2005 03:00,6999.00,-0.11,6999.00,1.27,1.80,0.28,6999.00,-6.18,-0.50,6999.00,6999.00,6999.00,9.14,54.50,49.53,43.36,59.44
10/15/2005 06:00,6999.00,-0.13,6999.00,1.25,1.78,0.26,6999.00,-6.51,-0.56,6999.00,6999.00,6999.00,9.01,54.40,49.53,43.36,59.44
10/15/2005 09:00,6999.00,-0.15,6999.00,1.23,1.77,0.25,6999.00,-7.17,-0.63,6999.00,6999.00,6999.00,8.83,54.40,49.44,43.36,59.44
10/15/2005 12:00,6999.00,-0.16,6999.00,1.22,1.76,0.24,6999.00,-5.56,-0.58,6999.00,6999.00,6999.00,8.65,54.40,49.44,43.36,59.44
10/15/2005 15:00,6999.00,-0.15,6999.00,1.21,1.74,0.24,6999.00,0.90,-0.18,6999.00,6999.00,6999.00,8.47,54.50,49.53,43.27,59.54
10/15/2005 18:00,6999.00,-0.13,6999.00,1.21,1.73,0.24,6999.00,0.28,-0.04,6999.00,6999.00,6999.00,8.41,54.50,49.53,43.27,59.54
10/15/2005 21:00,6999.00,-0.14,6999.00,1.20,1.72,0.23,6999.00,-4.82,-0.39,6999.00,6999.00,6999.00,8.35,54.30,49.44,43.18,59.44
10/16/2005 00:00,6999.00,-0.15,6999.00,1.18,1.72,0.21,6999.00,-3.71,-0.40,6999.00,6999.00,6999.00,8.29,54.30,49.34,43.18,59.44
10/16/2005 03:00,6999.00,-0.18,6999.00,1.17,1.70,0.20,6999.00,-2.65,-0.33,6999.00,6999.00,6999.00,8.23,54.30,49.34,43.18,59.44
10/16/2005 06:00,6999.00,-0.18,6999.00,1.16,1.69,0.19,6999.00,-1.26,-0.25,6999.00,6999.00,6999.00,8.17,54.30,49.44,43.09,59.54
10/16/2005 09:00,6999.00,-0.15,6999.00,1.14,1.68,0.19,6999.00,-0.44,-0.17,6999.00,6999.00,6999.00,8.11,54.40,49.44,43.09,59.64
10/16/2005 12:00,6999.00,-0.14,6999.00,1.12,1.66,0.18,6999.00,0.24,-0.13,6999.00,6999.00,6999.00,8.83,55.29,49.92,43.27,59.95
10/16/2005 15:00,6999.00,-0.12,6999.00,1.13,1.66,0.18,6999.00,1.33,-0.04,6999.00,6999.00,6999.00,9.94,58.72,50.88,43.54,59.85
10/16/2005 18:00,6999.00,-0.09,6999.00,1.12,1.64,0.17,6999.00,1.40,-0.01,6999.00,6999.00,6999.00,10.19,60.05,51.36,43.54,59.85
10/16/2005 21:00,6999.00,-0.09,6999.00,1.12,1.64,0.14,6999.00,0.97,-0.02,6999.00,6999.00,6999.00,10.37,60.57,51.65,43.73,59.85
10/17/2005 00:00,6999.00,-0.09,6999.00,1.11,1.62,0.14,6999.00,0.91,-0.01,6999.00,6999.00,6999.00,11.07,61.81,52.04,43.91,59.85
10/17/2005 03:00,6999.00,-0.09,6999.00,1.11,1.61,0.13,6999.00,0.23,-0.06,6999.00,6999.00,6999.00,12.15,64.53,52.92,44.09,59.44
10/17/2005 06:00,6999.00,-0.09,6999.00,1.09,1.61,0.12,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,13.98,67.73,55.49,44.55,59.23
10/17/2005 09:00,6999.00,-0.09,6999.00,1.08,1.60,0.12,6999.00,0.11,-0.10,6999.00,6999.00,6999.00,17.24,72.09,59.23,47.35,59.23
10/17/2005 12:00,6999.00,-0.09,6999.00,1.05,1.57,0.10,6999.00,1.03,-0.04,6999.00,6999.00,6999.00,19.57,77.13,64.11,54.10,59.54
10/17/2005 15:00,6999.00,-0.09,6999.00,1.05,1.56,0.10,6999.00,1.84,0.01,6999.00,6999.00,6999.00,19.78,78.49,66.55,57.91,60.05
10/17/2005 18:00,6999.00,-0.09,6999.00,1.04,1.56,0.07,6999.00,1.56,0.01,6999.00,6999.00,6999.00,19.93,78.95,67.52,59.74,60.57
10/17/2005 21:00,6999.00,-0.09,6999.00,1.03,1.53,0.05,6999.00,0.54,-0.06,6999.00,6999.00,6999.00,19.71,78.61,67.41,60.46,60.98
10/18/2005 00:00,6999.00,-0.08,6999.00,1.03,1.53,0.04,6999.00,0.37,-0.08,6999.00,6999.00,6999.00,18.93,77.92,66.66,60.67,61.19
10/18/2005 03:00,6999.00,-0.07,6999.00,1.03,1.53,0.04,6999.00,-0.20,-0.13,6999.00,6999.00,6999.00,18.36,76.45,66.13,60.05,60.98
10/18/2005 06:00,6999.00,-0.08,6999.00,1.02,1.50,0.04,6999.00,-0.25,-0.13,6999.00,6999.00,6999.00,18.01,76.00,65.49,59.85,61.08
10/18/2005 09:00,6999.00,-0.08,6999.00,1.02,1.50,0.01,6999.00,-0.26,-0.13,6999.00,6999.00,6999.00,17.52,75.10,64.85,59.33,60.98
10/18/2005 12:00,6999.00,-0.08,6999.00,1.02,1.50,0.02,6999.00,-0.21,-0.13,6999.00,6999.00,6999.00,17.10,74.43,64.11,58.72,60.98
10/18/2005 15:00,6999.00,-0.07,6999.00,1.02,1.49,0.04,6999.00,1.71,-0.01,6999.00,6999.00,6999.00,16.82,73.42,63.69,58.11,60.98
10/18/2005 18:00,6999.00,-0.08,6999.00,1.02,1.49,0.04,6999.00,1.68,0.02,6999.00,6999.00,6999.00,17.10,73.09,63.38,58.11,60.88
10/18/2005 21:00,6999.00,-0.07,6999.00,1.02,1.49,0.01,6999.00,-0.17,-0.13,6999.00,6999.00,6999.00,16.89,72.54,63.38,57.40,60.77
10/19/2005 00:00,6999.00,-0.07,6999.00,1.02,1.48,0.01,6999.00,1.22,-0.04,6999.00,6999.00,6999.00,18.64,73.65,64.01,57.00,60.26
10/19/2005 03:00,6999.00,-0.07,6999.00,1.00,1.46,-0.01,6999.00,2.11,0.06,6999.00,6999.00,6999.00,20.14,76.79,66.55,58.92,60.36
10/19/2005 06:00,6999.00,-0.07,6999.00,0.99,1.45,-0.08,6999.00,1.84,0.05,6999.00,6999.00,6999.00,21.16,80.10,68.81,61.39,61.70
10/19/2005 09:00,6999.00,-0.07,6999.00,0.98,1.44,-0.01,6999.00,1.64,0.01,6999.00,6999.00,6999.00,21.38,81.02,69.47,61.91,63.69
10/19/2005 12:00,6999.00,-0.07,6999.00,0.98,1.42,-0.01,6999.00,2.41,0.09,6999.00,6999.00,6999.00,20.43,80.56,68.71,62.33,64.01
10/19/2005 15:00,6999.00,-0.07,6999.00,0.99,1.42,-0.02,6999.00,2.65,0.13,6999.00,6999.00,6999.00,19.50,79.18,67.63,62.12,64.01
10/19/2005 18:00,6999.00,-0.07,6999.00,0.98,1.42,-0.14,6999.00,2.37,0.13,6999.00,6999.00,6999.00,19.00,78.27,66.98,61.81,63.48
10/19/2005 21:00,6999.00,-0.07,6999.00,0.98,1.42,-0.14,6999.00,0.89,-0.01,6999.00,6999.00,6999.00,18.50,77.58,66.23,61.39,63.17
10/20/2005 00:00,6999.00,-0.07,6999.00,0.97,1.41,-0.13,6999.00,0.55,-0.05,6999.00,6999.00,6999.00,18.01,76.45,65.59,60.77,62.96
10/20/2005 03:00,6999.00,-0.07,6999.00,0.97,1.41,-0.13,6999.00,1.25,-0.01,6999.00,6999.00,6999.00,17.52,75.21,64.96,60.15,62.75
10/20/2005 06:00,6999.00,-0.07,6999.00,0.98,1.41,-0.10,6999.00,1.08,0.01,6999.00,6999.00,6999.00,17.31,73.98,64.96,58.92,62.02
10/20/2005 09:00,6999.00,-0.07,6999.00,0.98,1.41,-0.10,6999.00,0.63,-0.05,6999.00,6999.00,6999.00,17.66,73.98,64.85,58.52,61.70
10/20/2005 12:00,6999.00,-0.07,6999.00,0.97,1.41,-0.12,6999.00,1.27,-0.01,6999.00,6999.00,6999.00,17.66,73.87,64.75,58.62,61.81
10/20/2005 15:00,6999.00,-0.06,6999.00,0.97,1.40,-0.13,6999.00,3.10,0.19,6999.00,6999.00,6999.00,17.52,73.76,64.53,58.62,61.81
10/20/2005 18:00,6999.00,-0.07,6999.00,0.97,1.38,-0.13,6999.00,1.25,0.04,6999.00,6999.00,6999.00,17.31,73.54,64.11,58.62,61.81
10/20/2005 21:00,6999.00,-0.08,6999.00,0.97,1.38,-0.13,6999.00,-1.04,-0.17,6999.00,6999.00,6999.00,17.10,73.76,63.59,58.21,61.70
10/21/2005 00:00,6999.00,-0.08,6999.00,0.95,1.38,-0.15,6999.00,-1.86,-0.24,6999.00,6999.00,6999.00,16.82,74.09,62.96,57.71,61.50
10/21/2005 03:00,6999.00,-0.08,6999.00,0.94,1.38,-0.16,6999.00,-2.53,-0.30,6999.00,6999.00,6999.00,16.55,73.54,62.54,57.30,61.19
10/21/2005 06:00,6999.00,-0.08,6999.00,0.93,1.38,-0.17,6999.00,-1.78,-0.27,6999.00,6999.00,6999.00,16.27,72.76,62.12,56.80,60.98
10/21/2005 09:00,6999.00,-0.08,6999.00,0.91,1.37,-0.17,6999.00,-1.42,-0.26,6999.00,6999.00,6999.00,16.07,72.09,61.81,56.29,60.98
10/21/2005 12:00,6999.00,-0.08,6999.00,0.91,1.36,-0.20,6999.00,-0.58,-0.24,6999.00,6999.00,6999.00,15.86,71.32,61.50,55.69,60.88
10/21/2005 15:00,6999.00,-0.07,6999.00,0.91,1.36,-0.21,6999.00,1.02,-0.16,6999.00,6999.00,6999.00,15.66,69.57,61.60,55.19,61.08
10/21/2005 18:00,6999.00,-0.07,6999.00,0.93,1.36,-0.21,6999.00,0.41,-0.17,6999.00,6999.00,6999.00,15.59,69.03,61.29,54.80,61.08
10/21/2005 21:00,6999.00,-0.08,6999.00,0.91,1.36,-0.21,6999.00,-1.49,-0.24,6999.00,6999.00,6999.00,15.59,69.14,60.77,54.50,60.88
10/22/2005 00:00,6999.00,-0.08,6999.00,0.91,1.34,-0.22,6999.00,-1.74,-0.27,6999.00,6999.00,6999.00,15.52,69.36,60.36,54.10,60.67
10/22/2005 03:00,6999.00,-0.08,6999.00,0.91,1.33,-0.22,6999.00,-1.89,-0.30,6999.00,6999.00,6999.00,15.45,68.92,60.05,53.81,60.67
10/22/2005 06:00,6999.00,-0.08,6999.00,0.91,1.33,-0.22,6999.00,-1.76,-0.30,6999.00,6999.00,6999.00,15.39,68.60,59.85,53.41,60.57
10/22/2005 09:00,6999.00,-0.08,6999.00,0.91,1.33,-0.22,6999.00,-2.37,-0.31,6999.00,6999.00,6999.00,15.25,68.06,59.64,53.12,60.57
10/22/2005 12:00,6999.00,-0.09,6999.00,0.90,1.33,-0.22,6999.00,-2.52,-0.37,6999.00,6999.00,6999.00,15.18,67.84,59.23,52.82,60.57
10/22/2005 15:00,6999.00,-0.08,6999.00,0.90,1.33,-0.21,6999.00,2.40,-0.13,6999.00,6999.00,6999.00,15.05,66.87,59.03,52.34,60.77
10/22/2005 18:00,6999.00,-0.09,6999.00,0.93,1.33,-0.21,6999.00,0.23,-0.16,6999.00,6999.00,6999.00,15.05,66.55,58.92,52.14,60.77
10/22/2005 21:00,6999.00,-0.08,6999.00,0.90,1.33,-0.22,6999.00,-3.81,-0.37,6999.00,6999.00,6999.00,15.12,66.87,58.42,52.04,60.46
10/23/2005 00:00,6999.00,-0.09,6999.00,0.90,1.33,-0.22,6999.00,-5.25,-0.52,6999.00,6999.00,6999.00,15.05,67.09,58.01,51.75,60.36
10/23/2005 03:00,6999.00,-0.09,6999.00,0.90,1.33,-0.22,6999.00,-5.41,-0.53,6999.00,6999.00,6999.00,14.98,66.98,57.81,51.56,60.26
10/23/2005 06:00,6999.00,-0.09,6999.00,0.89,1.32,-0.23,6999.00,-4.65,-0.51,6999.00,6999.00,6999.00,14.85,66.66,57.60,51.36,60.26
10/23/2005 09:00,6999.00,-0.11,6999.00,0.89,1.30,-0.24,6999.00,-3.47,-0.46,6999.00,6999.00,6999.00,14.65,66.23,57.40,51.17,60.26
10/23/2005 12:00,6999.00,-0.11,6999.00,0.88,1.30,-0.26,6999.00,-1.44,-0.36,6999.00,6999.00,6999.00,14.51,65.70,57.30,50.97,60.26
10/23/2005 15:00,6999.00,-0.09,6999.00,0.89,1.32,-0.26,6999.00,0.39,-0.25,6999.00,6999.00,6999.00,14.38,64.96,57.20,50.78,60.36
10/23/2005 18:00,6999.00,-0.09,6999.00,0.89,1.30,-0.26,6999.00,-0.24,-0.23,6999.00,6999.00,6999.00,14.25,64.43,57.20,50.69,60.46
10/23/2005 21:00,6999.00,-0.11,6999.00,0.89,1.30,-0.26,6999.00,-2.00,-0.32,6999.00,6999.00,6999.00,14.18,64.53,56.80,50.40,60.26
10/24/2005 00:00,6999.00,-0.11,6999.00,0.89,1.30,-0.26,6999.00,-2.39,-0.34,6999.00,6999.00,6999.00,14.11,64.32,56.70,50.30,60.26
10/24/2005 03:00,6999.00,-0.11,6999.00,0.88,1.30,-0.27,6999.00,-2.84,-0.42,6999.00,6999.00,6999.00,14.05,64.22,56.49,50.11,60.26
10/24/2005 06:00,6999.00,-0.11,6999.00,0.88,1.29,-0.27,6999.00,-2.91,-0.43,6999.00,6999.00,6999.00,13.91,64.01,56.29,49.92,60.15
10/24/2005 09:00,6999.00,-0.13,6999.00,0.88,1.29,-0.27,6999.00,-3.87,-0.50,6999.00,6999.00,6999.00,13.78,63.90,56.19,49.82,60.15
10/24/2005 12:00,6999.00,-0.13,6999.00,0.88,1.29,-0.28,6999.00,-3.15,-0.47,6999.00,6999.00,6999.00,13.65,63.59,55.99,49.63,60.15
10/24/2005 15:00,6999.00,-0.13,6999.00,0.88,1.29,-0.28,6999.00,-1.26,-0.36,6999.00,6999.00,6999.00,13.45,63.27,55.89,49.53,60.15
10/24/2005 18:00,6999.00,-0.13,6999.00,0.88,1.29,-0.28,6999.00,-1.95,-0.37,6999.00,6999.00,6999.00,13.32,63.17,55.79,49.34,60.15
10/24/2005 21:00,6999.00,-0.14,6999.00,0.88,1.29,-0.29,6999.00,-4.10,-0.51,6999.00,6999.00,6999.00,13.19,63.27,55.59,49.25,60.05
10/25/2005 00:00,6999.00,-0.15,6999.00,0.88,1.29,-0.29,6999.00,-5.13,-0.57,6999.00,6999.00,6999.00,12.99,63.17,55.49,49.05,60.05
10/25/2005 03:00,6999.00,-0.15,6999.00,0.88,1.29,-0.29,6999.00,-5.12,-0.58,6999.00,6999.00,6999.00,12.73,62.96,55.29,48.96,60.05
10/25/2005 06:00,6999.00,-0.18,6999.00,0.86,1.29,-0.29,6999.00,-7.83,-0.72,6999.00,6999.00,6999.00,12.47,62.96,55.19,48.86,60.05
10/25/2005 09:00,6999.00,-0.20,6999.00,0.86,1.28,-0.30,6999.00,-7.49,-0.75,6999.00,6999.00,6999.00,12.15,62.85,55.00,48.67,60.05
10/25/2005 12:00,6999.00,-0.21,6999.00,0.85,1.28,-0.30,6999.00,-5.40,-0.65,6999.00,6999.00,6999.00,11.77,62.64,54.90,48.58,60.05
10/25/2005 15:00,6999.00,-0.19,6999.00,0.85,1.26,-0.30,6999.00,-1.66,-0.44,6999.00,6999.00,6999.00,11.45,62.12,54.90,48.48,60.05
10/25/2005 18:00,6999.00,-0.19,6999.00,0.85,1.28,-0.30,6999.00,-3.54,-0.51,6999.00,6999.00,6999.00,11.26,62.12,54.70,48.39,60.05
10/25/2005 21:00,6999.00,-0.25,6999.00,0.85,1.26,-0.30,6999.00,-9.30,-0.82,6999.00,6999.00,6999.00,11.07,62.33,54.50,48.20,59.95
10/26/2005 00:00,6999.00,-0.31,6999.00,0.84,1.25,-0.32,6999.00,-11.08,-0.98,6999.00,6999.00,6999.00,10.69,62.23,54.40,48.10,59.95
10/26/2005 03:00,6999.00,-0.38,6999.00,0.83,1.25,-0.32,6999.00,-9.31,-0.91,6999.00,6999.00,6999.00,10.25,62.02,54.30,48.01,59.95
10/26/2005 06:00,6999.00,-0.46,6999.00,0.81,1.25,-0.32,6999.00,-9.59,-0.95,6999.00,6999.00,6999.00,9.81,61.81,54.20,47.91,59.95
10/26/2005 09:00,6999.00,-0.56,6999.00,0.81,1.25,-0.32,6999.00,-9.09,-0.94,6999.00,6999.00,6999.00,9.38,61.50,54.10,47.82,59.95
10/26/2005 12:00,6999.00,-0.66,6999.00,0.80,1.24,-0.32,6999.00,-7.94,-0.91,6999.00,6999.00,6999.00,8.95,61.19,54.00,47.73,59.95
10/26/2005 15:00,6999.00,-0.68,6999.00,0.80,1.24,-0.32,6999.00,-2.14,-0.60,6999.00,6999.00,6999.00,8.53,60.67,53.91,47.63,60.05
10/26/2005 18:00,6999.00,-0.60,6999.00,0.80,1.24,-0.32,6999.00,-3.67,-0.61,6999.00,6999.00,6999.00,8.23,60.36,53.81,47.54,59.95
10/26/2005 21:00,6999.00,-0.69,6999.00,0.81,1.24,-0.31,6999.00,-9.98,-0.97,6999.00,6999.00,6999.00,8.11,60.26,53.61,47.44,59.85
10/27/2005 00:00,6999.00,-0.94,6999.00,0.79,1.24,-0.34,6999.00,-10.73,-1.11,6999.00,6999.00,6999.00,7.81,60.05,53.51,47.35,59.85
10/27/2005 03:00,6999.00,-1.13,6999.00,0.79,1.22,-0.35,6999.00,-10.00,-1.11,6999.00,6999.00,6999.00,7.39,59.64,53.41,47.25,59.95
10/27/2005 06:00,6999.00,-1.27,6999.00,0.78,1.21,-0.35,6999.00,-10.37,-1.15,6999.00,6999.00,6999.00,7.04,59.23,53.22,47.07,59.85
10/27/2005 09:00,6999.00,-1.37,6999.00,0.78,1.21,-0.36,6999.00,-8.63,-1.08,6999.00,6999.00,6999.00,6.68,58.82,53.12,46.97,59.95
10/27/2005 12:00,6999.00,-1.27,6999.00,0.76,1.21,-0.36,6999.00,-6.33,-0.94,6999.00,6999.00,6999.00,6.39,58.21,53.02,46.88,59.95
10/27/2005 15:00,6999.00,-1.12,6999.00,0.76,1.20,-0.36,6999.00,-5.22,-0.83,6999.00,6999.00,6999.00,6.16,57.60,52.82,46.79,59.85
10/27/2005 18:00,6999.00,-1.03,6999.00,0.76,1.20,-0.37,6999.00,-4.92,-0.78,6999.00,6999.00,6999.00,5.99,57.10,52.63,46.69,59.95
10/27/2005 21:00,6999.00,-1.23,6999.00,0.76,1.20,-0.36,6999.00,-11.00,-1.14,6999.00,6999.00,6999.00,5.93,56.80,52.43,46.50,59.85
10/28/2005 00:00,6999.00,-1.54,6999.00,0.78,1.20,-0.36,6999.00,-11.01,-1.22,6999.00,6999.00,6999.00,5.93,56.29,52.24,46.41,59.74
10/28/2005 03:00,6999.00,-1.73,6999.00,0.78,1.20,-0.36,6999.00,-11.94,-1.32,6999.00,6999.00,6999.00,5.93,55.69,52.04,46.32,59.74
10/28/2005 06:00,6999.00,-1.95,6999.00,0.78,1.18,-0.37,6999.00,-13.19,-1.46,6999.00,6999.00,6999.00,5.99,55.10,51.85,46.13,59.74
10/28/2005 09:00,6999.00,-2.16,6999.00,0.78,1.17,-0.38,6999.00,-13.58,-1.56,6999.00,6999.00,6999.00,5.99,54.20,51.65,46.04,59.74
10/28/2005 12:00,6999.00,-2.28,6999.00,0.78,1.17,-0.37,6999.00,-11.46,-1.51,6999.00,6999.00,6999.00,5.99,53.22,51.36,45.85,59.74
10/28/2005 15:00,6999.00,-2.02,6999.00,0.79,1.17,-0.37,6999.00,-5.84,-1.16,6999.00,6999.00,6999.00,5.93,52.14,51.17,45.76,59.85
10/28/2005 18:00,6999.00,-1.70,6999.00,0.80,1.16,-0.37,6999.00,-6.95,-1.12,6999.00,6999.00,6999.00,5.87,51.17,50.97,45.57,59.74
10/28/2005 21:00,6999.00,-1.88,6999.00,0.81,1.17,-0.36,6999.00,-12.49,-1.45,6999.00,6999.00,6999.00,5.93,50.40,50.69,45.39,59.64
10/29/2005 00:00,6999.00,-2.21,6999.00,0.81,1.16,-0.35,6999.00,-12.44,-1.57,6999.00,6999.00,6999.00,5.93,49.63,50.40,45.20,59.64
10/29/2005 03:00,6999.00,-2.40,6999.00,0.80,1.16,-0.36,6999.00,-13.16,-1.67,6999.00,6999.00,6999.00,5.93,48.77,50.20,45.02,59.64
10/29/2005 06:00,6999.00,-2.58,6999.00,0.80,1.16,-0.36,6999.00,-13.09,-1.76,6999.00,6999.00,6999.00,5.93,48.01,49.92,44.83,59.64
10/29/2005 09:00,6999.00,-2.68,6999.00,0.80,1.16,-0.36,6999.00,-12.77,-1.80,6999.00,6999.00,6999.00,5.93,47.25,49.63,44.65,59.64
10/29/2005 12:00,6999.00,-2.73,6999.00,0.81,1.16,-0.37,6999.00,-12.25,-1.84,6999.00,6999.00,6999.00,5.87,46.41,49.25,44.46,59.64
10/29/2005 15:00,6999.00,-2.47,6999.00,0.81,1.15,-0.36,6999.00,-6.25,-1.49,6999.00,6999.00,6999.00,5.87,45.76,48.96,44.28,59.64
10/29/2005 18:00,6999.00,-2.05,6999.00,0.81,1.13,-0.37,6999.00,-7.01,-1.38,6999.00,6999.00,6999.00,5.87,45.02,48.58,44.09,59.64
10/29/2005 21:00,6999.00,-2.09,6999.00,0.81,1.15,-0.38,6999.00,-9.52,-1.53,6999.00,6999.00,6999.00,5.87,44.37,48.20,43.91,59.54
10/30/2005 00:00,6999.00,-2.15,6999.00,0.81,1.13,-0.38,6999.00,-9.34,-1.55,6999.00,6999.00,6999.00,5.87,43.91,47.82,43.73,59.54
10/30/2005 03:00,6999.00,-2.26,6999.00,0.81,1.15,-0.38,6999.00,-12.46,-1.75,6999.00,6999.00,6999.00,5.87,43.36,47.35,43.54,59.54
10/30/2005 06:00,6999.00,-2.66,6999.00,0.81,1.15,-0.37,6999.00,-13.96,-1.98,6999.00,6999.00,6999.00,5.87,42.73,46.79,43.36,59.44
10/30/2005 09:00,6999.00,-2.95,6999.00,0.81,1.13,-0.38,6999.00,-13.20,-2.08,6999.00,6999.00,6999.00,5.87,42.09,46.04,43.18,59.44
10/30/2005 12:00,6999.00,-2.86,6999.00,0.81,1.13,-0.38,6999.00,-9.98,-1.92,6999.00,6999.00,6999.00,5.81,41.46,44.83,43.00,59.44
10/30/2005 15:00,6999.00,-2.40,6999.00,0.81,1.13,-0.38,6999.00,-5.21,-1.54,6999.00,6999.00,6999.00,5.81,40.65,42.73,42.54,59.54
10/30/2005 18:00,6999.00,-1.94,6999.00,0.81,1.12,-0.37,6999.00,-6.84,-1.40,6999.00,6999.00,6999.00,5.81,39.85,41.91,41.91,59.44
10/30/2005 21:00,6999.00,-2.24,6999.00,0.83,1.12,-0.37,6999.00,-13.20,-1.86,6999.00,6999.00,6999.00,5.87,39.15,41.37,41.28,59.33
10/31/2005 00:00,6999.00,-2.61,6999.00,0.83,1.12,-0.37,6999.00,-11.00,-1.89,6999.00,6999.00,6999.00,5.87,38.27,40.83,40.83,59.33
10/31/2005 03:00,6999.00,-2.55,6999.00,0.83,1.12,-0.37,6999.00,-9.13,-1.80,6999.00,6999.00,6999.00,5.87,37.22,40.39,40.39,59.33
10/31/2005 06:00,6999.00,-2.41,6999.00,0.83,1.11,-0.38,6999.00,-8.97,-1.76,6999.00,6999.00,6999.00,5.87,35.93,40.21,40.21,59.33
10/31/2005 09:00,6999.00,-2.37,6999.00,0.83,1.11,-0.38,6999.00,-9.47,-1.78,6999.00,6999.00,6999.00,5.87,34.32,40.03,41.37,59.33
10/31/2005 12:00,6999.00,-2.41,6999.00,0.83,1.11,-0.38,6999.00,-8.43,-1.76,6999.00,6999.00,6999.00,5.87,32.81,39.06,41.64,59.33
10/31/2005 15:00,6999.00,-2.16,6999.00,0.83,1.11,-0.40,6999.00,-5.01,-1.52,6999.00,6999.00,6999.00,5.81,31.65,38.18,41.46,59.33
10/31/2005 18:00,6999.00,-1.84,6999.00,0.81,1.09,-0.42,6999.00,-5.76,-1.41,6999.00,6999.00,6999.00,5.81,30.67,37.40,41.37,59.33
10/31/2005 21:00,6999.00,-1.82,6999.00,0.83,1.09,-0.42,6999.00,-8.23,-1.51,6999.00,6999.00,6999.00,5.81,29.86,36.71,41.28,59.23
11/1/2005 00:00,6999.00,-2.12,6999.00,0.83,1.09,-0.40,6999.00,-11.15,-1.77,6999.00,6999.00,6999.00,5.81,29.05,36.10,41.19,59.23
11/1/2005 03:00,6999.00,-2.52,6999.00,0.83,1.11,-0.39,6999.00,-12.30,-1.99,6999.00,6999.00,6999.00,5.87,28.26,35.42,41.10,59.23
11/1/2005 06:00,6999.00,-2.81,6999.00,0.83,1.09,-0.43,6999.00,-11.88,-2.09,6999.00,6999.00,6999.00,5.81,27.23,34.65,41.01,59.23
11/1/2005 09:00,6999.00,-2.94,6999.00,0.83,1.09,-0.43,6999.00,-11.05,-2.14,6999.00,6999.00,6999.00,5.81,26.14,33.90,40.92,59.23
11/1/2005 12:00,6999.00,-2.91,6999.00,0.83,1.08,-0.45,6999.00,-9.40,-2.08,6999.00,6999.00,6999.00,5.81,24.98,32.98,40.74,59.23
11/1/2005 15:00,6999.00,-2.72,6999.00,0.84,1.08,-0.43,6999.00,-7.17,-1.92,6999.00,6999.00,6999.00,5.81,23.69,32.15,40.57,59.13
11/1/2005 18:00,6999.00,-2.55,6999.00,0.85,1.08,-0.42,6999.00,-9.06,-1.92,6999.00,6999.00,6999.00,5.81,22.64,31.41,40.39,59.13
11/1/2005 21:00,6999.00,-2.80,6999.00,0.85,1.08,-0.40,6999.00,-12.10,-2.18,6999.00,6999.00,6999.00,5.81,21.82,30.67,40.30,59.13
11/2/2005 00:00,6999.00,-3.06,6999.00,0.86,1.08,-0.40,6999.00,-11.57,-2.26,6999.00,6999.00,6999.00,5.81,21.16,29.70,40.12,59.03
11/2/2005 03:00,6999.00,-3.28,6999.00,0.84,1.08,-0.45,6999.00,-12.88,-2.32,6999.00,6999.00,6999.00,5.81,20.58,28.81,40.03,59.13
11/2/2005 06:00,6999.00,-3.52,6999.00,0.79,1.07,-0.46,6999.00,-13.51,-2.53,6999.00,6999.00,6999.00,5.81,19.93,28.02,39.85,59.03
11/2/2005 09:00,6999.00,-3.78,6999.00,0.71,1.07,-0.46,6999.00,-15.10,-2.77,6999.00,6999.00,6999.00,5.81,19.42,27.23,39.68,59.03
11/2/2005 12:00,6999.00,-4.03,6999.00,0.59,1.07,-0.45,6999.00,-14.37,-2.90,6999.00,6999.00,6999.00,5.81,18.85,26.53,39.50,59.03
11/2/2005 15:00,6999.00,-3.97,6999.00,0.53,1.07,-0.44,6999.00,-10.17,-2.71,6999.00,6999.00,6999.00,5.81,18.36,25.91,39.15,59.03
11/2/2005 18:00,6999.00,-3.77,6999.00,0.48,1.07,-0.42,6999.00,-12.21,-2.72,6999.00,6999.00,6999.00,5.81,17.94,25.29,38.97,59.03
11/2/2005 21:00,6999.00,-4.08,6999.00,0.37,1.07,-0.46,6999.00,-15.79,-3.05,6999.00,6999.00,6999.00,5.81,17.59,24.60,38.88,59.03
11/3/2005 00:00,6999.00,-4.38,6999.00,0.13,1.07,-0.46,6999.00,-16.08,-3.25,6999.00,6999.00,6999.00,5.76,17.31,23.92,38.62,58.92
11/3/2005 03:00,6999.00,-4.62,6999.00,0.01,1.07,-0.46,6999.00,-16.89,-3.44,6999.00,6999.00,6999.00,5.76,16.89,23.16,38.44,58.92
11/3/2005 06:00,6999.00,-4.84,6999.00,-0.08,1.05,-0.47,6999.00,-17.07,-3.59,6999.00,6999.00,6999.00,5.76,16.55,22.49,38.27,58.92
11/3/2005 09:00,6999.00,-5.01,6999.00,-0.16,1.05,-0.44,6999.00,-16.77,-3.71,6999.00,6999.00,6999.00,5.76,16.13,21.82,38.01,58.92
11/3/2005 12:00,6999.00,-5.10,6999.00,-0.24,1.05,-0.43,6999.00,-15.54,-3.75,6999.00,6999.00,6999.00,5.76,15.79,21.09,37.83,58.92
11/3/2005 15:00,6999.00,-4.78,6999.00,-0.32,1.05,-0.42,6999.00,-10.25,-3.35,6999.00,6999.00,6999.00,5.70,15.52,20.22,37.48,58.92
11/3/2005 18:00,6999.00,-4.33,6999.00,-0.42,1.05,-0.44,6999.00,-12.72,-3.25,6999.00,6999.00,6999.00,5.70,15.32,19.35,37.22,58.92
11/3/2005 21:00,6999.00,-4.58,6999.00,-0.51,1.04,-0.43,6999.00,-15.17,-3.55,6999.00,6999.00,6999.00,5.70,15.25,18.57,36.96,58.82
11/4/2005 00:00,6999.00,-4.53,6999.00,-0.64,1.05,-0.42,6999.00,-13.65,-3.48,6999.00,6999.00,6999.00,5.70,15.12,17.66,36.62,58.82
11/4/2005 03:00,6999.00,-4.44,6999.00,-0.74,1.04,-0.44,6999.00,-13.00,-3.43,6999.00,6999.00,6999.00,5.64,15.05,16.55,36.36,58.82
11/4/2005 06:00,6999.00,-4.38,6999.00,-0.81,1.04,-0.44,6999.00,-13.47,-3.43,6999.00,6999.00,6999.00,5.64,14.91,15.39,35.93,58.72
11/4/2005 09:00,6999.00,-4.58,6999.00,-0.87,1.04,-0.45,6999.00,-14.70,-3.59,6999.00,6999.00,6999.00,5.70,14.85,14.51,35.59,58.72
11/4/2005 12:00,6999.00,-4.68,6999.00,-0.94,1.04,-0.46,6999.00,-12.86,-3.59,6999.00,6999.00,6999.00,5.70,14.78,13.85,35.16,58.72
11/4/2005 15:00,6999.00,-4.33,6999.00,-0.99,1.04,-0.45,6999.00,-9.81,-3.32,6999.00,6999.00,6999.00,5.64,14.65,13.39,34.57,58.72
11/4/2005 18:00,6999.00,-3.93,6999.00,-0.98,1.04,-0.47,6999.00,-10.74,-3.16,6999.00,6999.00,6999.00,5.64,14.65,12.93,33.98,58.72
11/4/2005 21:00,6999.00,-4.06,6999.00,-0.98,1.04,-0.44,6999.00,-12.74,-3.29,6999.00,6999.00,6999.00,5.64,14.65,12.54,33.31,58.62
11/5/2005 00:00,6999.00,-4.22,6999.00,-1.02,1.03,-0.45,6999.00,-11.87,-3.35,6999.00,6999.00,6999.00,5.70,14.58,12.28,32.73,58.62
11/5/2005 03:00,6999.00,-4.13,6999.00,-1.05,1.04,-0.43,6999.00,-11.13,-3.29,6999.00,6999.00,6999.00,5.64,14.58,12.02,32.06,58.52
11/5/2005 06:00,6999.00,-4.06,6999.00,-1.08,1.04,-0.43,6999.00,-11.53,-3.28,6999.00,6999.00,6999.00,5.64,14.51,11.89,31.41,58.52
11/5/2005 09:00,6999.00,-4.06,6999.00,-1.10,1.04,-0.43,6999.00,-10.85,-3.26,6999.00,6999.00,6999.00,5.64,14.51,11.70,30.75,58.52
11/5/2005 12:00,6999.00,-3.90,6999.00,-1.12,1.04,-0.44,6999.00,-10.05,-3.17,6999.00,6999.00,6999.00,5.64,14.45,11.64,30.10,58.52
11/5/2005 15:00,6999.00,-3.60,6999.00,-1.11,1.03,-0.46,6999.00,-7.73,-2.92,6999.00,6999.00,6999.00,5.64,14.45,11.51,29.30,58.52
11/5/2005 18:00,6999.00,-3.17,6999.00,-1.04,1.03,-0.46,6999.00,-5.21,-2.53,6999.00,6999.00,6999.00,5.59,14.51,11.45,28.50,58.52
11/5/2005 21:00,6999.00,-2.80,6999.00,-0.95,1.03,-0.44,6999.00,-5.01,-2.27,6999.00,6999.00,6999.00,5.59,14.51,11.45,27.78,58.52
11/6/2005 00:00,6999.00,-2.54,6999.00,-0.86,1.03,-0.45,6999.00,-5.11,-2.10,6999.00,6999.00,6999.00,5.64,14.58,11.45,27.23,58.52
11/6/2005 03:00,6999.00,-2.35,6999.00,-0.78,1.04,-0.46,6999.00,-4.90,-1.94,6999.00,6999.00,6999.00,5.64,14.65,11.45,26.76,58.52
11/6/2005 06:00,6999.00,-2.20,6999.00,-0.72,1.05,-0.46,6999.00,-5.57,-1.85,6999.00,6999.00,6999.00,5.64,14.71,11.45,26.29,58.52
11/6/2005 09:00,6999.00,-2.15,6999.00,-0.66,1.04,-0.48,6999.00,-8.24,-1.93,6999.00,6999.00,6999.00,5.64,14.78,11.45,25.91,58.52
11/6/2005 12:00,6999.00,-2.21,6999.00,-0.63,1.05,-0.46,6999.00,-9.22,-2.00,6999.00,6999.00,6999.00,5.70,14.85,11.45,25.52,58.42
11/6/2005 15:00,6999.00,-2.24,6999.00,-0.61,1.04,-0.46,6999.00,-7.92,-1.95,6999.00,6999.00,6999.00,5.70,14.85,11.45,25.13,58.42
11/6/2005 18:00,6999.00,-2.22,6999.00,-0.60,1.05,-0.45,6999.00,-7.96,-1.92,6999.00,6999.00,6999.00,5.64,14.85,11.45,24.75,58.42
11/6/2005 21:00,6999.00,-2.22,6999.00,-0.60,1.05,-0.45,6999.00,-9.15,-1.99,6999.00,6999.00,6999.00,5.64,14.85,11.45,24.37,58.42
11/7/2005 00:00,6999.00,-2.26,6999.00,-0.61,1.05,-0.45,6999.00,-9.87,-2.04,6999.00,6999.00,6999.00,5.64,14.85,11.45,23.99,58.42
11/7/2005 03:00,6999.00,-2.32,6999.00,-0.63,1.07,-0.44,6999.00,-11.24,-2.16,6999.00,6999.00,6999.00,5.70,14.85,11.45,23.61,58.31
11/7/2005 06:00,6999.00,-2.41,6999.00,-0.66,1.05,-0.42,6999.00,-11.03,-2.21,6999.00,6999.00,6999.00,5.70,14.85,11.38,23.24,58.31
11/7/2005 09:00,6999.00,-2.48,6999.00,-0.71,1.08,-0.43,6999.00,-11.26,-2.26,6999.00,6999.00,6999.00,5.70,14.85,11.38,22.94,58.21
11/7/2005 12:00,6999.00,-2.59,6999.00,-0.74,1.08,-0.42,6999.00,-11.00,-2.32,6999.00,6999.00,6999.00,5.70,14.78,11.32,22.49,58.21
11/7/2005 15:00,6999.00,-2.68,6999.00,-0.79,1.08,-0.43,6999.00,-10.27,-2.34,6999.00,6999.00,6999.00,5.70,14.78,11.32,22.12,58.21
11/7/2005 18:00,6999.00,-2.73,6999.00,-0.83,1.09,-0.43,6999.00,-10.85,-2.40,6999.00,6999.00,6999.00,5.70,14.71,11.26,21.68,58.21
11/7/2005 21:00,6999.00,-2.87,6999.00,-0.87,1.11,-0.45,6999.00,-11.81,-2.56,6999.00,6999.00,6999.00,5.70,14.71,11.26,21.23,58.21
11/8/2005 00:00,6999.00,-2.98,6999.00,-0.91,1.12,-0.46,6999.00,-11.34,-2.61,6999.00,6999.00,6999.00,5.64,14.65,11.19,20.72,58.21
11/8/2005 03:00,6999.00,-3.05,6999.00,-0.96,1.15,-0.45,6999.00,-10.92,-2.64,6999.00,6999.00,6999.00,5.64,14.58,11.13,20.22,58.11
11/8/2005 06:00,6999.00,-3.11,6999.00,-1.00,1.16,-0.45,6999.00,-10.99,-2.70,6999.00,6999.00,6999.00,5.70,14.58,11.13,19.78,58.11
11/8/2005 09:00,6999.00,-3.31,6999.00,-1.07,1.17,-0.47,6999.00,-13.08,-2.94,6999.00,6999.00,6999.00,5.70,14.51,11.07,19.28,58.11
11/8/2005 12:00,6999.00,-3.63,6999.00,-1.14,1.09,-0.48,6999.00,-12.45,-3.14,6999.00,6999.00,6999.00,5.70,14.45,11.00,18.78,58.11
11/8/2005 15:00,6999.00,-3.71,6999.00,-1.23,0.73,-0.50,6999.00,-10.23,-3.17,6999.00,6999.00,6999.00,5.70,14.38,10.94,18.29,58.11
11/8/2005 18:00,6999.00,-3.75,6999.00,-1.26,0.48,-0.48,6999.00,-10.83,-3.23,6999.00,6999.00,6999.00,5.70,14.31,10.88,17.87,58.01
11/8/2005 21:00,6999.00,-3.82,6999.00,-1.29,0.29,-0.50,6999.00,-11.89,-3.32,6999.00,6999.00,6999.00,5.70,14.25,10.81,17.45,58.01
11/9/2005 00:00,6999.00,-3.98,6999.00,-1.36,0.01,-0.50,6999.00,-12.48,-3.49,6999.00,6999.00,6999.00,5.70,14.25,10.81,17.03,57.91
11/9/2005 03:00,6999.00,-4.09,6999.00,-1.41,-0.10,-0.51,6999.00,-11.59,-3.48,6999.00,6999.00,6999.00,5.70,14.18,10.75,16.62,57.91
11/9/2005 06:00,6999.00,-4.16,6999.00,-1.46,-0.25,-0.51,6999.00,-12.12,-3.56,6999.00,6999.00,6999.00,5.70,14.18,10.69,16.27,57.91
11/9/2005 09:00,6999.00,-4.35,6999.00,-1.60,-0.47,-0.50,6999.00,-12.20,-3.80,6999.00,6999.00,6999.00,5.70,14.11,10.62,15.93,57.81
11/9/2005 12:00,6999.00,-4.56,6999.00,-1.66,-0.55,-0.50,6999.00,-12.52,-3.94,6999.00,6999.00,6999.00,5.70,14.05,10.62,15.59,57.81
11/9/2005 15:00,6999.00,-4.63,6999.00,-1.78,-0.71,-0.50,6999.00,-11.91,-4.06,6999.00,6999.00,6999.00,5.70,13.98,10.56,15.25,57.81
11/9/2005 18:00,6999.00,-4.71,6999.00,-1.83,-0.77,-0.47,6999.00,-12.36,-4.14,6999.00,6999.00,6999.00,5.70,13.98,10.50,14.98,57.71
11/9/2005 21:00,6999.00,-4.74,6999.00,-1.85,-0.73,-0.46,6999.00,-12.85,-4.13,6999.00,6999.00,6999.00,5.70,13.91,10.50,14.71,57.60
11/10/2005 00:00,6999.00,-4.86,6999.00,-1.94,-0.90,-0.47,6999.00,-12.83,-4.26,6999.00,6999.00,6999.00,5.70,13.85,10.44,14.45,57.60
11/10/2005 03:00,6999.00,-4.88,6999.00,-1.94,-0.88,-0.46,6999.00,-12.68,-4.25,6999.00,6999.00,6999.00,5.70,13.85,10.37,14.18,57.60
11/10/2005 06:00,6999.00,-4.77,6999.00,-1.97,-0.89,-0.46,6999.00,-12.75,-4.20,6999.00,6999.00,6999.00,5.64,13.78,10.37,13.98,57.50
11/10/2005 09:00,6999.00,-4.96,6999.00,-2.07,-1.06,-0.46,6999.00,-12.93,-4.37,6999.00,6999.00,6999.00,5.70,13.72,10.31,13.78,57.50
11/10/2005 12:00,6999.00,-5.09,6999.00,-2.13,-1.09,-0.48,6999.00,-12.85,-4.43,6999.00,6999.00,6999.00,5.70,13.72,10.25,13.58,57.50
11/10/2005 15:00,6999.00,-5.08,6999.00,-2.18,-1.14,-0.48,6999.00,-11.47,-4.40,6999.00,6999.00,6999.00,5.64,13.65,10.25,13.45,57.40
11/10/2005 18:00,6999.00,-4.95,6999.00,-2.19,-1.14,-0.47,6999.00,-11.65,-4.33,6999.00,6999.00,6999.00,5.64,13.58,10.19,13.32,57.40
11/10/2005 21:00,6999.00,-4.94,6999.00,-2.21,-1.23,-0.47,6999.00,-11.90,-4.35,6999.00,6999.00,6999.00,5.64,13.58,10.19,13.19,57.30
11/11/2005 00:00,6999.00,-4.92,6999.00,-2.23,-1.28,-0.48,6999.00,-11.24,-4.30,6999.00,6999.00,6999.00,5.64,13.52,10.12,13.12,57.30
11/11/2005 03:00,6999.00,-4.95,6999.00,-2.32,-1.39,-0.48,6999.00,-11.15,-4.36,6999.00,6999.00,6999.00,5.64,13.52,10.12,12.99,57.20
11/11/2005 06:00,6999.00,-4.89,6999.00,-2.24,-1.34,-0.47,6999.00,-11.38,-4.26,6999.00,6999.00,6999.00,5.64,13.52,10.12,12.93,57.20
11/11/2005 09:00,6999.00,-4.76,6999.00,-2.21,-1.35,-0.46,6999.00,-12.02,-4.20,6999.00,6999.00,6999.00,5.64,13.52,10.12,12.86,57.10
11/11/2005 12:00,6999.00,-4.72,6999.00,-2.19,-1.37,-0.45,6999.00,-12.34,-4.17,6999.00,6999.00,6999.00,5.64,13.45,10.06,12.73,57.10
11/11/2005 15:00,6999.00,-4.67,6999.00,-2.18,-1.43,-0.46,6999.00,-10.44,-4.04,6999.00,6999.00,6999.00,5.59,13.45,10.06,12.67,57.10
11/11/2005 18:00,6999.00,-4.56,6999.00,-2.17,-1.44,-0.45,6999.00,-11.75,-4.00,6999.00,6999.00,6999.00,5.59,13.45,10.06,12.67,57.00
11/11/2005 21:00,6999.00,-4.68,6999.00,-2.15,-1.45,-0.43,6999.00,-15.97,-4.27,6999.00,6999.00,6999.00,5.59,13.45,10.06,12.60,56.90
11/12/2005 00:00,6999.00,-5.01,6999.00,-2.21,-1.48,-0.40,6999.00,-16.16,-4.49,6999.00,6999.00,6999.00,5.64,13.39,10.00,12.54,56.90
11/12/2005 03:00,6999.00,-5.23,6999.00,-2.31,-1.53,-0.42,6999.00,-15.09,-4.57,6999.00,6999.00,6999.00,5.64,13.32,10.00,12.47,56.80
11/12/2005 06:00,6999.00,-5.30,6999.00,-2.38,-1.57,-0.46,6999.00,-14.84,-4.63,6999.00,6999.00,6999.00,5.64,13.32,9.94,12.41,56.80
11/12/2005 09:00,6999.00,-5.35,6999.00,-2.43,-1.61,-0.48,6999.00,-15.18,-4.68,6999.00,6999.00,6999.00,5.64,13.25,9.94,12.34,56.70
11/12/2005 12:00,6999.00,-5.40,6999.00,-2.48,-1.65,-0.46,6999.00,-14.79,-4.73,6999.00,6999.00,6999.00,5.64,13.25,9.88,12.34,56.60
11/12/2005 15:00,6999.00,-5.38,6999.00,-2.53,-1.69,-0.52,6999.00,-11.49,-4.57,6999.00,6999.00,6999.00,5.59,13.19,9.88,12.28,56.70
11/12/2005 18:00,6999.00,-5.14,6999.00,-2.54,-1.72,-0.50,6999.00,-12.25,-4.47,6999.00,6999.00,6999.00,5.59,13.19,9.88,12.21,56.49
11/12/2005 21:00,6999.00,-5.11,6999.00,-2.49,-1.73,-0.47,6999.00,-14.29,-4.53,6999.00,6999.00,6999.00,5.59,13.19,9.81,12.21,56.39
11/13/2005 00:00,6999.00,-5.14,6999.00,-2.50,-1.75,-0.47,6999.00,-11.95,-4.44,6999.00,6999.00,6999.00,5.59,13.12,9.81,12.15,56.39
11/13/2005 03:00,6999.00,-4.91,6999.00,-2.49,-1.77,-0.45,6999.00,-9.90,-4.21,6999.00,6999.00,6999.00,5.59,13.12,9.81,12.15,56.29
11/13/2005 06:00,6999.00,-4.62,6999.00,-2.42,-1.79,-0.46,6999.00,-10.40,-4.04,6999.00,6999.00,6999.00,5.53,13.12,9.81,12.15,56.19
11/13/2005 09:00,6999.00,-4.55,6999.00,-2.35,-1.79,-0.46,6999.00,-11.83,-4.03,6999.00,6999.00,6999.00,5.53,13.12,9.81,12.09,56.09
11/13/2005 12:00,6999.00,-4.58,6999.00,-2.31,-1.79,-0.83,6999.00,-11.18,-3.99,6999.00,6999.00,6999.00,5.53,13.12,9.81,12.09,56.09
11/13/2005 15:00,6999.00,-4.50,6999.00,-2.30,-1.77,-1.08,6999.00,-9.29,-3.84,6999.00,6999.00,6999.00,5.53,13.12,9.81,12.09,55.99
11/13/2005 18:00,6999.00,-4.36,6999.00,-2.25,-1.79,-1.17,6999.00,-9.94,-3.75,6999.00,6999.00,6999.00,5.53,13.12,9.81,12.09,55.89
11/13/2005 21:00,6999.00,-4.42,6999.00,-2.22,-1.77,-1.19,6999.00,-12.60,-3.90,6999.00,6999.00,6999.00,5.53,13.12,9.81,12.09,55.69
11/14/2005 00:00,6999.00,-4.59,6999.00,-2.24,-1.80,-1.21,6999.00,-12.66,-4.00,6999.00,6999.00,6999.00,5.53,13.12,9.81,12.09,55.59
11/14/2005 03:00,6999.00,-4.68,6999.00,-2.28,-1.82,-1.23,6999.00,-13.29,-4.12,6999.00,6999.00,6999.00,5.53,13.12,9.81,12.09,55.49
11/14/2005 06:00,6999.00,-4.80,6999.00,-2.34,-1.83,-1.23,6999.00,-13.91,-4.26,6999.00,6999.00,6999.00,5.53,13.06,9.81,12.09,55.29
11/14/2005 09:00,6999.00,-4.94,6999.00,-2.40,-1.84,-1.24,6999.00,-14.24,-4.39,6999.00,6999.00,6999.00,5.53,13.06,9.81,12.09,55.19
11/14/2005 12:00,6999.00,-5.04,6999.00,-2.45,-1.85,-1.24,6999.00,-14.60,-4.49,6999.00,6999.00,6999.00,5.53,13.06,9.75,12.09,55.00
11/14/2005 15:00,6999.00,-5.10,6999.00,-2.49,-1.85,-1.24,6999.00,-12.55,-4.43,6999.00,6999.00,6999.00,5.59,13.06,9.75,12.09,54.80
11/14/2005 18:00,6999.00,-5.05,6999.00,-2.52,-1.86,-1.24,6999.00,-13.74,-4.43,6999.00,6999.00,6999.00,5.59,12.99,9.75,12.09,54.60
11/14/2005 21:00,6999.00,-5.23,6999.00,-2.55,-1.88,-1.24,6999.00,-15.55,-4.65,6999.00,6999.00,6999.00,5.59,12.99,9.75,12.02,54.30
11/15/2005 00:00,6999.00,-5.44,6999.00,-2.59,-1.90,-1.24,6999.00,-16.25,-4.80,6999.00,6999.00,6999.00,5.59,12.99,9.75,12.02,54.10
11/15/2005 03:00,6999.00,-5.57,6999.00,-2.65,-1.92,-1.24,6999.00,-15.99,-4.89,6999.00,6999.00,6999.00,5.59,12.93,9.69,12.02,53.91
11/15/2005 06:00,6999.00,-5.63,6999.00,-2.70,-1.94,-1.24,6999.00,-15.80,-4.94,6999.00,6999.00,6999.00,5.59,12.93,9.69,12.02,53.61
11/15/2005 09:00,6999.00,-5.70,6999.00,-2.75,-1.97,-1.24,6999.00,-15.11,-4.97,6999.00,6999.00,6999.00,5.59,12.93,9.69,12.02,53.31
11/15/2005 12:00,6999.00,-5.59,6999.00,-2.78,-2.00,-1.24,6999.00,-12.53,-4.81,6999.00,6999.00,6999.00,5.59,12.86,9.69,11.96,53.02
11/15/2005 15:00,6999.00,-5.28,6999.00,-2.78,-2.06,-1.24,6999.00,-9.31,-4.49,6999.00,6999.00,6999.00,5.53,12.86,9.69,11.96,52.73
11/15/2005 18:00,6999.00,-4.95,6999.00,-2.71,-2.08,-1.24,6999.00,-9.87,-4.30,6999.00,6999.00,6999.00,5.53,12.86,9.69,11.96,52.34
11/15/2005 21:00,6999.00,-4.93,6999.00,-2.65,-2.07,-1.24,6999.00,-11.49,-4.33,6999.00,6999.00,6999.00,5.53,12.86,9.69,11.96,51.85
11/16/2005 00:00,6999.00,-5.13,6999.00,-2.66,-2.10,-1.24,6999.00,-12.80,-4.51,6999.00,6999.00,6999.00,5.53,12.86,9.69,11.96,51.36
11/16/2005 03:00,6999.00,-5.46,6999.00,-2.71,-2.09,-1.25,6999.00,-14.06,-4.76,6999.00,6999.00,6999.00,5.59,12.86,9.69,11.96,50.97
11/16/2005 06:00,6999.00,-5.70,6999.00,-2.76,-2.11,-1.24,6999.00,-14.76,-4.93,6999.00,6999.00,6999.00,5.59,12.86,9.69,11.96,50.49
11/16/2005 09:00,6999.00,-6.02,6999.00,-2.86,-2.14,-1.23,6999.00,-15.48,-5.15,6999.00,6999.00,6999.00,5.59,12.86,9.63,11.96,50.11
11/16/2005 12:00,6999.00,-6.22,6999.00,-2.96,-2.14,-1.24,6999.00,-15.53,-5.34,6999.00,6999.00,6999.00,5.59,12.80,9.63,11.96,49.63
11/16/2005 15:00,6999.00,-6.34,6999.00,-3.07,-2.23,-1.24,6999.00,-13.91,-5.39,6999.00,6999.00,6999.00,5.59,12.80,9.63,11.96,49.25
11/16/2005 18:00,6999.00,-6.37,6999.00,-3.15,-2.22,-1.25,6999.00,-15.02,-5.50,6999.00,6999.00,6999.00,5.59,12.73,9.57,11.89,48.86
11/16/2005 21:00,6999.00,-6.51,6999.00,-3.22,-2.25,-1.25,6999.00,-15.78,-5.67,6999.00,6999.00,6999.00,5.59,12.67,9.57,11.89,48.29
11/17/2005 00:00,6999.00,-6.58,6999.00,-3.26,-2.23,-1.25,6999.00,-15.78,-5.72,6999.00,6999.00,6999.00,5.59,12.67,9.57,11.83,47.82
11/17/2005 03:00,6999.00,-6.57,6999.00,-3.31,-2.29,-1.25,6999.00,-15.41,-5.74,6999.00,6999.00,6999.00,5.59,12.60,9.50,11.83,47.35
11/17/2005 06:00,6999.00,-6.57,6999.00,-3.34,-2.31,-1.25,6999.00,-15.29,-5.76,6999.00,6999.00,6999.00,5.59,12.60,9.50,11.83,46.88
11/17/2005 09:00,6999.00,-6.54,6999.00,-3.35,-2.34,-1.25,6999.00,-15.04,-5.70,6999.00,6999.00,6999.00,5.59,12.60,9.50,11.83,46.32
11/17/2005 12:00,6999.00,-6.53,6999.00,-3.37,-2.37,-1.25,6999.00,-14.40,-5.68,6999.00,6999.00,6999.00,5.59,12.60,9.50,11.77,45.76
11/17/2005 15:00,6999.00,-6.43,6999.00,-3.38,-2.39,-1.27,6999.00,-13.37,-5.61,6999.00,6999.00,6999.00,5.53,12.54,9.50,11.77,45.20
11/17/2005 18:00,6999.00,-6.32,6999.00,-3.34,-2.40,-1.28,6999.00,-13.14,-5.49,6999.00,6999.00,6999.00,5.53,12.54,9.44,11.77,44.55
11/17/2005 21:00,6999.00,-6.14,6999.00,-3.28,-2.36,-1.28,6999.00,-13.15,-5.37,6999.00,6999.00,6999.00,5.53,12.54,9.44,11.77,43.82
11/18/2005 00:00,6999.00,-6.05,6999.00,-3.23,-2.34,-1.28,6999.00,-13.73,-5.32,6999.00,6999.00,6999.00,5.53,12.54,9.44,11.77,43.09
11/18/2005 03:00,6999.00,-6.03,6999.00,-3.20,-2.36,-1.28,6999.00,-13.06,-5.26,6999.00,6999.00,6999.00,5.53,12.54,9.44,11.77,42.18
11/18/2005 06:00,6999.00,-5.98,6999.00,-3.19,-2.36,-1.28,6999.00,-13.13,-5.21,6999.00,6999.00,6999.00,5.53,12.54,9.44,11.77,41.28
11/18/2005 09:00,6999.00,-6.01,6999.00,-3.17,-2.36,-1.28,6999.00,-14.48,-5.29,6999.00,6999.00,6999.00,5.53,12.54,9.44,11.77,40.21
11/18/2005 12:00,6999.00,-6.26,6999.00,-3.19,-2.45,-1.28,6999.00,-15.30,-5.44,6999.00,6999.00,6999.00,5.53,12.54,9.44,11.77,38.97
11/18/2005 15:00,6999.00,-6.64,6999.00,-3.32,-2.51,-1.28,6999.00,-15.05,-5.68,6999.00,6999.00,6999.00,5.59,12.54,9.44,11.77,37.66
11/18/2005 18:00,6999.00,-6.79,6999.00,-3.42,-2.47,-1.28,6999.00,-16.13,-5.87,6999.00,6999.00,6999.00,5.59,12.54,9.44,11.77,36.36
11/18/2005 21:00,6999.00,-6.94,6999.00,-3.51,-2.49,-1.29,6999.00,-17.14,-6.07,6999.00,6999.00,6999.00,5.59,12.47,9.44,11.70,34.99
11/19/2005 00:00,6999.00,-7.17,6999.00,-3.60,-2.57,-1.29,6999.00,-17.24,-6.24,6999.00,6999.00,6999.00,5.59,12.47,9.44,11.70,33.56
11/19/2005 03:00,6999.00,-7.43,6999.00,-3.72,-2.64,-1.29,6999.00,-17.60,-6.43,6999.00,6999.00,6999.00,5.59,12.41,9.38,11.70,32.31
11/19/2005 06:00,6999.00,-7.56,6999.00,-3.82,-2.62,-1.31,6999.00,-17.99,-6.58,6999.00,6999.00,6999.00,5.59,12.41,9.38,11.64,31.08
11/19/2005 09:00,6999.00,-7.53,6999.00,-3.86,-2.59,-1.31,6999.00,-19.32,-6.69,6999.00,6999.00,6999.00,5.59,12.34,9.38,11.64,29.86
11/19/2005 12:00,6999.00,-7.56,6999.00,-3.90,-2.62,-1.31,6999.00,-18.83,-6.73,6999.00,6999.00,6999.00,5.53,12.34,9.32,11.64,28.58
11/19/2005 15:00,6999.00,-7.52,6999.00,-3.95,-2.67,-1.32,6999.00,-16.98,-6.64,6999.00,6999.00,6999.00,5.53,12.28,9.32,11.57,27.23
11/19/2005 18:00,6999.00,-7.31,6999.00,-3.94,-2.69,-1.34,6999.00,-17.14,-6.54,6999.00,6999.00,6999.00,5.53,12.28,9.32,11.57,25.91
11/19/2005 21:00,6999.00,-7.28,6999.00,-3.90,-2.70,-1.35,6999.00,-17.42,-6.51,6999.00,6999.00,6999.00,5.53,12.28,9.32,11.57,24.75
11/20/2005 00:00,6999.00,-7.19,6999.00,-3.88,-2.70,-1.35,6999.00,-16.71,-6.40,6999.00,6999.00,6999.00,5.53,12.28,9.32,11.57,23.76
11/20/2005 03:00,6999.00,-7.15,6999.00,-3.85,-2.72,-1.37,6999.00,-17.17,-6.36,6999.00,6999.00,6999.00,5.53,12.28,9.32,11.57,22.86
11/20/2005 06:00,6999.00,-7.12,6999.00,-3.85,-2.72,-1.39,6999.00,-15.15,-6.25,6999.00,6999.00,6999.00,5.53,12.28,9.32,11.57,22.04
11/20/2005 09:00,6999.00,-6.83,6999.00,-3.80,-2.72,-1.39,6999.00,-13.83,-6.01,6999.00,6999.00,6999.00,5.47,12.28,9.32,11.57,21.31
11/20/2005 12:00,6999.00,-6.56,6999.00,-3.71,-2.70,-1.40,6999.00,-13.50,-5.82,6999.00,6999.00,6999.00,5.47,12.28,9.32,11.51,20.65
11/20/2005 15:00,6999.00,-6.36,6999.00,-3.61,-2.69,-1.41,6999.00,-13.02,-5.63,6999.00,6999.00,6999.00,5.47,12.28,9.32,11.51,20.07
11/20/2005 18:00,6999.00,-6.28,6999.00,-3.52,-2.65,-1.42,6999.00,-15.28,-5.62,6999.00,6999.00,6999.00,5.47,12.28,9.32,11.51,19.57
11/20/2005 21:00,6999.00,-6.50,6999.00,-3.48,-2.61,-1.43,6999.00,-17.05,-5.78,6999.00,6999.00,6999.00,5.47,12.28,9.32,11.51,19.21
11/21/2005 00:00,6999.00,-6.77,6999.00,-3.54,-2.61,-1.43,6999.00,-18.29,-6.01,6999.00,6999.00,6999.00,5.47,12.28,9.32,11.51,18.93
11/21/2005 03:00,6999.00,-7.03,6999.00,-3.62,-2.64,-1.44,6999.00,-18.51,-6.22,6999.00,6999.00,6999.00,5.53,12.28,9.32,11.51,18.64
11/21/2005 06:00,6999.00,-7.21,6999.00,-3.72,-2.67,-1.45,6999.00,-18.46,-6.39,6999.00,6999.00,6999.00,5.53,12.28,9.26,11.51,18.36
11/21/2005 09:00,6999.00,-7.26,6999.00,-3.80,-2.70,-1.47,6999.00,-17.64,-6.41,6999.00,6999.00,6999.00,5.53,12.21,9.26,11.51,18.15
11/21/2005 12:00,6999.00,-7.18,6999.00,-3.86,-2.74,-1.48,6999.00,-16.65,-6.36,6999.00,6999.00,6999.00,5.53,12.21,9.26,11.51,17.94
11/21/2005 15:00,6999.00,-7.01,6999.00,-3.93,-2.79,-1.50,6999.00,-15.00,-6.21,6999.00,6999.00,6999.00,5.47,12.21,9.26,11.51,17.73
11/21/2005 18:00,6999.00,-6.87,6999.00,-3.91,-2.81,-1.51,6999.00,-16.19,-6.20,6999.00,6999.00,6999.00,5.47,12.21,9.26,11.51,17.59
11/21/2005 21:00,6999.00,-6.95,6999.00,-3.89,-2.83,-1.54,6999.00,-17.32,-6.26,6999.00,6999.00,6999.00,5.47,12.21,9.26,11.51,17.38
11/22/2005 00:00,6999.00,-7.09,6999.00,-3.91,-2.83,-1.56,6999.00,-18.09,-6.37,6999.00,6999.00,6999.00,5.47,12.21,9.26,11.51,17.24
11/22/2005 03:00,6999.00,-7.21,6999.00,-3.96,-2.85,-1.58,6999.00,-18.45,-6.46,6999.00,6999.00,6999.00,5.47,12.21,9.26,11.45,17.17
11/22/2005 06:00,6999.00,-7.39,6999.00,-4.01,-2.87,-1.59,6999.00,-19.64,-6.63,6999.00,6999.00,6999.00,5.53,12.15,9.26,11.45,17.03
11/22/2005 09:00,6999.00,-7.64,6999.00,-4.09,-2.91,-1.62,6999.00,-20.01,-6.78,6999.00,6999.00,6999.00,5.53,12.15,9.26,11.45,16.96
11/22/2005 12:00,6999.00,-7.80,6999.00,-4.19,-2.95,-1.64,6999.00,-19.71,-6.92,6999.00,6999.00,6999.00,5.53,12.15,9.20,11.45,16.82
11/22/2005 15:00,6999.00,-7.93,6999.00,-4.29,-3.00,-1.68,6999.00,-18.94,-7.05,6999.00,6999.00,6999.00,5.53,12.15,9.20,11.38,16.68
11/22/2005 18:00,6999.00,-7.92,6999.00,-4.36,-3.05,-1.71,6999.00,-18.88,-7.07,6999.00,6999.00,6999.00,5.53,12.15,9.20,11.38,16.62
11/22/2005 21:00,6999.00,-7.86,6999.00,-4.39,-3.07,-1.73,6999.00,-19.19,-7.05,6999.00,6999.00,6999.00,5.53,12.09,9.20,11.38,16.48
11/23/2005 00:00,6999.00,-7.88,6999.00,-4.40,-3.10,-1.76,6999.00,-20.00,-7.12,6999.00,6999.00,6999.00,5.53,12.09,9.20,11.38,16.41
11/23/2005 03:00,6999.00,-8.01,6999.00,-4.43,-3.13,-1.79,6999.00,-20.55,-7.24,6999.00,6999.00,6999.00,5.53,12.09,9.20,11.32,16.27
11/23/2005 06:00,6999.00,-8.09,6999.00,-4.49,-3.17,-1.81,6999.00,-18.55,-7.17,6999.00,6999.00,6999.00,5.53,12.09,9.14,11.32,16.20
11/23/2005 09:00,6999.00,-7.97,6999.00,-4.52,-3.20,-1.82,6999.00,-18.85,-7.13,6999.00,6999.00,6999.00,5.53,12.02,9.14,11.32,16.13
11/23/2005 12:00,6999.00,-7.99,6999.00,-4.53,-3.23,-1.86,6999.00,-19.80,-7.22,6999.00,6999.00,6999.00,5.53,12.02,9.14,11.32,16.07
11/23/2005 15:00,6999.00,-8.01,6999.00,-4.55,-3.26,-1.88,6999.00,-16.85,-7.08,6999.00,6999.00,6999.00,5.47,12.02,9.14,11.26,16.00
11/23/2005 18:00,6999.00,-7.80,6999.00,-4.54,-3.27,-1.90,6999.00,-17.85,-7.02,6999.00,6999.00,6999.00,5.47,12.02,9.14,11.26,15.93
11/23/2005 21:00,6999.00,-7.83,6999.00,-4.53,-3.29,-1.92,6999.00,-17.90,-7.02,6999.00,6999.00,6999.00,5.47,12.02,9.14,11.26,15.86
11/24/2005 00:00,6999.00,-7.75,6999.00,-4.52,-3.29,-1.93,6999.00,-16.82,-6.91,6999.00,6999.00,6999.00,5.47,12.02,9.14,11.26,15.79
11/24/2005 03:00,6999.00,-7.67,6999.00,-4.52,-3.32,-1.95,6999.00,-16.30,-6.85,6999.00,6999.00,6999.00,5.47,12.02,9.14,11.26,15.79
11/24/2005 06:00,6999.00,-7.53,6999.00,-4.47,-3.31,-1.97,6999.00,-15.88,-6.73,6999.00,6999.00,6999.00,5.47,12.02,9.14,11.26,15.73
11/24/2005 09:00,6999.00,-7.35,6999.00,-4.40,-3.29,-1.97,6999.00,-15.86,-6.60,6999.00,6999.00,6999.00,5.47,11.96,9.14,11.19,15.66
11/24/2005 12:00,6999.00,-7.23,6999.00,-4.34,-3.27,-1.99,6999.00,-14.70,-6.46,6999.00,6999.00,6999.00,5.41,11.96,9.14,11.19,15.66
11/24/2005 15:00,6999.00,-7.03,6999.00,-4.28,-3.28,-1.98,6999.00,-14.26,-6.29,6999.00,6999.00,6999.00,5.41,11.96,9.14,11.19,15.66
11/24/2005 18:00,6999.00,-7.02,6999.00,-4.22,-3.26,-2.00,6999.00,-15.09,-6.29,6999.00,6999.00,6999.00,5.41,11.96,9.14,11.19,15.59
11/24/2005 21:00,6999.00,-6.93,6999.00,-4.18,-3.23,-2.00,6999.00,-13.32,-6.16,6999.00,6999.00,6999.00,5.41,12.02,9.14,11.19,15.59
11/25/2005 00:00,6999.00,-6.80,6999.00,-4.18,-3.25,-2.01,6999.00,-12.87,-6.10,6999.00,6999.00,6999.00,5.41,12.02,9.14,11.19,15.59
11/25/2005 03:00,6999.00,-6.72,6999.00,-4.13,-3.22,-2.02,6999.00,-12.21,-6.00,6999.00,6999.00,6999.00,5.41,12.02,9.14,11.19,15.59
11/25/2005 06:00,6999.00,-6.57,6999.00,-4.08,-3.20,-2.01,6999.00,-11.95,-5.88,6999.00,6999.00,6999.00,5.41,12.02,9.14,11.19,15.59
11/25/2005 09:00,6999.00,-6.46,6999.00,-4.01,-3.15,-2.01,6999.00,-11.86,-5.78,6999.00,6999.00,6999.00,5.41,12.02,9.14,11.19,15.59
11/25/2005 12:00,6999.00,-6.35,6999.00,-3.93,-3.12,-2.01,6999.00,-11.77,-5.69,6999.00,6999.00,6999.00,5.41,12.02,9.14,11.19,15.59
11/25/2005 15:00,6999.00,-6.32,6999.00,-3.89,-3.10,-2.01,6999.00,-11.52,-5.64,6999.00,6999.00,6999.00,5.41,12.02,9.14,11.19,15.52
11/25/2005 18:00,6999.00,-6.19,6999.00,-3.81,-3.05,-2.01,6999.00,-11.74,-5.54,6999.00,6999.00,6999.00,5.41,12.02,9.14,11.19,15.52
11/25/2005 21:00,6999.00,-6.07,6999.00,-3.74,-3.02,-2.01,6999.00,-11.38,-5.43,6999.00,6999.00,6999.00,5.41,12.02,9.14,11.19,15.52
11/26/2005 00:00,6999.00,-5.93,6999.00,-3.67,-3.00,-2.01,6999.00,-11.20,-5.31,6999.00,6999.00,6999.00,5.36,12.02,9.14,11.19,15.52
11/26/2005 03:00,6999.00,-5.80,6999.00,-3.60,-2.96,-2.01,6999.00,-10.93,-5.19,6999.00,6999.00,6999.00,5.36,12.02,9.14,11.19,15.52
11/26/2005 06:00,6999.00,-5.62,6999.00,-3.53,-2.94,-2.01,6999.00,-10.25,-5.02,6999.00,6999.00,6999.00,5.36,12.09,9.20,11.19,15.52
11/26/2005 09:00,6999.00,-5.44,6999.00,-3.45,-2.90,-1.99,6999.00,-10.23,-4.87,6999.00,6999.00,6999.00,5.36,12.09,9.20,11.19,15.52
11/26/2005 12:00,6999.00,-5.29,6999.00,-3.36,-2.87,-1.99,6999.00,-9.94,-4.74,6999.00,6999.00,6999.00,5.36,12.09,9.20,11.19,15.52
11/26/2005 15:00,6999.00,-5.13,6999.00,-3.27,-2.83,-1.99,6999.00,-9.84,-4.60,6999.00,6999.00,6999.00,5.36,12.15,9.20,11.19,15.52
11/26/2005 18:00,6999.00,-4.98,6999.00,-3.18,-2.78,-1.98,6999.00,-11.16,-4.52,6999.00,6999.00,6999.00,5.36,12.15,9.20,11.19,15.52
11/26/2005 21:00,6999.00,-5.11,6999.00,-3.11,-2.73,-1.97,6999.00,-14.69,-4.69,6999.00,6999.00,6999.00,5.36,12.15,9.20,11.19,15.59
11/27/2005 00:00,6999.00,-5.46,6999.00,-3.13,-2.71,-1.96,6999.00,-15.67,-4.92,6999.00,6999.00,6999.00,5.41,12.15,9.26,11.19,15.59
11/27/2005 03:00,6999.00,-5.67,6999.00,-3.21,-2.72,-1.96,6999.00,-13.16,-4.97,6999.00,6999.00,6999.00,5.41,12.15,9.20,11.19,15.59
11/27/2005 06:00,6999.00,-5.54,6999.00,-3.27,-2.75,-1.96,6999.00,-12.55,-4.92,6999.00,6999.00,6999.00,5.36,12.15,9.20,11.19,15.59
11/27/2005 09:00,6999.00,-5.42,6999.00,-3.28,-2.78,-1.97,6999.00,-12.09,-4.82,6999.00,6999.00,6999.00,5.36,12.15,9.20,11.19,15.59
11/27/2005 12:00,6999.00,-5.32,6999.00,-3.25,-2.79,-1.98,6999.00,-10.93,-4.72,6999.00,6999.00,6999.00,5.36,12.15,9.20,11.19,15.52
11/27/2005 15:00,6999.00,-5.18,6999.00,-3.21,-2.78,-1.97,6999.00,-11.65,-4.65,6999.00,6999.00,6999.00,5.36,12.15,9.20,11.19,15.52
11/27/2005 18:00,6999.00,-5.34,6999.00,-3.18,-2.78,-1.97,6999.00,-15.16,-4.85,6999.00,6999.00,6999.00,5.36,12.15,9.20,11.19,15.52
11/27/2005 21:00,6999.00,-5.78,6999.00,-3.25,-2.78,-1.98,6999.00,-16.54,-5.18,6999.00,6999.00,6999.00,5.41,12.15,9.20,11.19,15.52
11/28/2005 00:00,6999.00,-6.13,6999.00,-3.38,-2.84,-1.99,6999.00,-16.31,-5.43,6999.00,6999.00,6999.00,5.41,12.15,9.20,11.19,15.52
11/28/2005 03:00,6999.00,-6.25,6999.00,-3.51,-2.89,-2.00,6999.00,-14.74,-5.50,6999.00,6999.00,6999.00,5.41,12.09,9.20,11.19,15.52
11/28/2005 06:00,6999.00,-6.25,6999.00,-3.60,-2.96,-2.01,6999.00,-14.26,-5.54,6999.00,6999.00,6999.00,5.41,12.09,9.20,11.19,15.52
11/28/2005 09:00,6999.00,-6.22,6999.00,-3.65,-2.99,-2.03,6999.00,-13.17,-5.50,6999.00,6999.00,6999.00,5.41,12.09,9.20,11.13,15.45
11/28/2005 12:00,6999.00,-5.98,6999.00,-3.66,-3.01,-2.05,6999.00,-11.56,-5.33,6999.00,6999.00,6999.00,5.41,12.09,9.20,11.13,15.45
11/28/2005 15:00,6999.00,-5.64,6999.00,-3.59,-3.01,-2.06,6999.00,-9.81,-5.05,6999.00,6999.00,6999.00,5.36,12.09,9.20,11.13,15.39
11/28/2005 18:00,6999.00,-5.29,6999.00,-3.49,-2.99,-2.08,6999.00,-9.17,-4.79,6999.00,6999.00,6999.00,5.36,12.09,9.20,11.13,15.39
11/28/2005 21:00,6999.00,-5.03,6999.00,-3.37,-2.95,-2.08,6999.00,-8.31,-4.55,6999.00,6999.00,6999.00,5.36,12.09,9.20,11.13,15.39
11/29/2005 00:00,6999.00,-4.74,6999.00,-3.24,-2.89,-2.08,6999.00,-7.28,-4.27,6999.00,6999.00,6999.00,5.36,12.15,9.20,11.13,15.39
11/29/2005 03:00,6999.00,-4.45,6999.00,-3.10,-2.83,-2.06,6999.00,-6.68,-4.02,6999.00,6999.00,6999.00,5.36,12.15,9.20,11.13,15.39
11/29/2005 06:00,6999.00,-4.20,6999.00,-2.96,-2.76,-2.05,6999.00,-6.25,-3.79,6999.00,6999.00,6999.00,5.30,12.15,9.26,11.19,15.39
11/29/2005 09:00,6999.00,-3.98,6999.00,-2.82,-2.70,-2.04,6999.00,-5.91,-3.58,6999.00,6999.00,6999.00,5.36,12.21,9.26,11.19,15.39
11/29/2005 12:00,6999.00,-3.79,6999.00,-2.70,-2.64,-2.01,6999.00,-5.83,-3.41,6999.00,6999.00,6999.00,5.36,12.28,9.26,11.19,15.39
11/29/2005 15:00,6999.00,-3.64,6999.00,-2.59,-2.57,-2.00,6999.00,-5.24,-3.23,6999.00,6999.00,6999.00,5.36,12.28,9.32,11.19,15.45
11/29/2005 18:00,6999.00,-3.47,6999.00,-2.48,-2.51,-1.98,6999.00,-5.05,-3.08,6999.00,6999.00,6999.00,5.36,12.34,9.32,11.19,15.45
11/29/2005 21:00,6999.00,-3.33,6999.00,-2.38,-2.46,-1.97,6999.00,-4.82,-2.94,6999.00,6999.00,6999.00,5.36,12.34,9.38,11.26,15.45
11/30/2005 00:00,6999.00,-3.20,6999.00,-2.28,-2.40,-1.95,6999.00,-4.63,-2.80,6999.00,6999.00,6999.00,5.36,12.41,9.38,11.26,15.45
11/30/2005 03:00,6999.00,-3.08,6999.00,-2.20,-2.35,-1.93,6999.00,-4.59,-2.68,6999.00,6999.00,6999.00,5.36,12.47,9.38,11.26,15.45
11/30/2005 06:00,6999.00,-2.98,6999.00,-2.12,-2.31,-1.92,6999.00,-5.02,-2.61,6999.00,6999.00,6999.00,5.36,12.47,9.44,11.26,15.52
11/30/2005 09:00,6999.00,-2.93,6999.00,-2.05,-2.25,-1.90,6999.00,-6.13,-2.60,6999.00,6999.00,6999.00,5.36,12.54,9.44,11.32,15.52
11/30/2005 12:00,6999.00,-2.95,6999.00,-2.00,-2.21,-1.89,6999.00,-8.43,-2.69,6999.00,6999.00,6999.00,5.36,12.54,9.50,11.32,15.52
11/30/2005 15:00,6999.00,-3.14,6999.00,-1.95,-2.18,-1.88,6999.00,-8.99,-2.81,6999.00,6999.00,6999.00,5.41,12.60,9.50,11.32,15.59
11/30/2005 18:00,6999.00,-3.31,6999.00,-1.93,-2.14,-1.87,6999.00,-10.33,-2.98,6999.00,6999.00,6999.00,5.41,12.60,9.50,11.32,15.59
11/30/2005 21:00,6999.00,-3.65,6999.00,-1.98,-2.11,-1.86,6999.00,-12.52,-3.29,6999.00,6999.00,6999.00,5.41,12.60,9.50,11.38,15.59
12/1/2005 00:00,6999.00,-4.07,6999.00,-2.06,-2.11,-1.84,6999.00,-14.28,-3.63,6999.00,6999.00,6999.00,5.47,12.60,9.50,11.38,15.59
12/1/2005 03:00,6999.00,-4.49,6999.00,-2.19,-2.14,-1.83,6999.00,-15.15,-3.95,6999.00,6999.00,6999.00,5.47,12.60,9.50,11.38,15.59
12/1/2005 06:00,6999.00,-4.81,6999.00,-2.34,-2.19,-1.83,6999.00,-13.88,-4.12,6999.00,6999.00,6999.00,5.47,12.54,9.50,11.32,15.59
12/1/2005 09:00,6999.00,-4.77,6999.00,-2.46,-2.25,-1.86,6999.00,-12.34,-4.10,6999.00,6999.00,6999.00,5.41,12.47,9.44,11.32,15.59
12/1/2005 12:00,6999.00,-4.59,6999.00,-2.54,-2.32,-1.87,6999.00,-11.16,-3.98,6999.00,6999.00,6999.00,5.41,12.47,9.44,11.32,15.59
12/1/2005 15:00,6999.00,-4.42,6999.00,-2.55,-2.36,-1.89,6999.00,-10.47,-3.88,6999.00,6999.00,6999.00,5.41,12.47,9.44,11.26,15.59
12/1/2005 18:00,6999.00,-4.27,6999.00,-2.54,-2.39,-1.90,6999.00,-10.30,-3.78,6999.00,6999.00,6999.00,5.41,12.47,9.44,11.26,15.52
12/1/2005 21:00,6999.00,-4.27,6999.00,-2.52,-2.39,-1.91,6999.00,-11.36,-3.82,6999.00,6999.00,6999.00,5.41,12.47,9.44,11.26,15.52
12/2/2005 00:00,6999.00,-4.35,6999.00,-2.52,-2.39,-1.92,6999.00,-11.48,-3.88,6999.00,6999.00,6999.00,5.41,12.47,9.44,11.26,15.52
12/2/2005 03:00,6999.00,-4.38,6999.00,-2.56,-2.41,-1.92,6999.00,-11.52,-3.92,6999.00,6999.00,6999.00,5.41,12.47,9.44,11.26,15.52
12/2/2005 06:00,6999.00,-4.39,6999.00,-2.58,-2.44,-1.93,6999.00,-11.51,-3.96,6999.00,6999.00,6999.00,5.41,12.47,9.44,11.26,15.52
12/2/2005 09:00,6999.00,-4.38,6999.00,-2.60,-2.46,-1.94,6999.00,-11.12,-3.94,6999.00,6999.00,6999.00,5.41,12.47,9.44,11.26,15.52
12/2/2005 12:00,6999.00,-4.38,6999.00,-2.61,-2.47,-1.94,6999.00,-12.01,-4.00,6999.00,6999.00,6999.00,5.41,12.47,9.44,11.26,15.52
12/2/2005 15:00,6999.00,-4.50,6999.00,-2.63,-2.48,-1.95,6999.00,-13.21,-4.13,6999.00,6999.00,6999.00,5.41,12.47,9.44,11.26,15.52
12/2/2005 18:00,6999.00,-4.79,6999.00,-2.66,-2.49,-1.96,6999.00,-14.42,-4.35,6999.00,6999.00,6999.00,5.41,12.47,9.44,11.26,15.45
12/2/2005 21:00,6999.00,-5.05,6999.00,-2.73,-2.51,-1.96,6999.00,-15.16,-4.56,6999.00,6999.00,6999.00,5.41,12.41,9.44,11.26,15.45
12/3/2005 00:00,6999.00,-5.17,6999.00,-2.82,-2.54,-1.97,6999.00,-15.41,-4.68,6999.00,6999.00,6999.00,5.41,12.41,9.38,11.26,15.45
12/3/2005 03:00,6999.00,-5.19,6999.00,-2.89,-2.57,-1.99,6999.00,-14.77,-4.68,6999.00,6999.00,6999.00,5.41,12.34,9.38,11.19,15.45
12/3/2005 06:00,6999.00,-5.18,6999.00,-2.93,-2.61,-1.99,6999.00,-14.42,-4.67,6999.00,6999.00,6999.00,5.41,12.34,9.38,11.19,15.45
12/3/2005 09:00,6999.00,-5.18,6999.00,-2.96,-2.64,-2.01,6999.00,-14.15,-4.66,6999.00,6999.00,6999.00,5.41,12.34,9.38,11.19,15.45
12/3/2005 12:00,6999.00,-5.23,6999.00,-2.99,-2.67,-2.02,6999.00,-14.01,-4.70,6999.00,6999.00,6999.00,5.41,12.34,9.38,11.19,15.39
12/3/2005 15:00,6999.00,-5.25,6999.00,-3.03,-2.69,-2.04,6999.00,-13.45,-4.72,6999.00,6999.00,6999.00,5.41,12.34,9.38,11.19,15.39
12/3/2005 18:00,6999.00,-5.24,6999.00,-3.05,-2.71,-2.04,6999.00,-13.63,-4.73,6999.00,6999.00,6999.00,5.41,12.34,9.38,11.19,15.39
12/3/2005 21:00,6999.00,-5.27,6999.00,-3.08,-2.74,-2.05,6999.00,-14.08,-4.79,6999.00,6999.00,6999.00,5.41,12.34,9.32,11.19,15.39
12/4/2005 00:00,6999.00,-5.35,6999.00,-3.11,-2.76,-2.08,6999.00,-14.18,-4.86,6999.00,6999.00,6999.00,5.41,12.34,9.32,11.13,15.39
12/4/2005 03:00,6999.00,-5.42,6999.00,-3.16,-2.79,-2.08,6999.00,-14.86,-4.95,6999.00,6999.00,6999.00,5.41,12.34,9.32,11.13,15.32
12/4/2005 06:00,6999.00,-5.60,6999.00,-3.21,-2.81,-2.10,6999.00,-15.21,-5.09,6999.00,6999.00,6999.00,5.41,12.34,9.32,11.13,15.32
12/4/2005 09:00,6999.00,-5.66,6999.00,-3.27,-2.85,-2.11,6999.00,-15.01,-5.15,6999.00,6999.00,6999.00,5.41,12.28,9.32,11.13,15.32
12/4/2005 12:00,6999.00,-5.76,6999.00,-3.32,-2.90,-2.12,6999.00,-15.39,-5.24,6999.00,6999.00,6999.00,5.41,12.28,9.32,11.13,15.32
12/4/2005 15:00,6999.00,-5.92,6999.00,-3.39,-2.93,-2.14,6999.00,-15.55,-5.36,6999.00,6999.00,6999.00,5.41,12.28,9.32,11.13,15.25
12/4/2005 18:00,6999.00,-6.07,6999.00,-3.47,-2.96,-2.15,6999.00,-16.05,-5.51,6999.00,6999.00,6999.00,5.47,12.28,9.32,11.13,15.25
12/4/2005 21:00,6999.00,-6.20,6999.00,-3.54,-3.02,-2.17,6999.00,-14.66,-5.57,6999.00,6999.00,6999.00,5.47,12.21,9.26,11.07,15.25
12/5/2005 00:00,6999.00,-6.14,6999.00,-3.60,-3.05,-2.19,6999.00,-13.31,-5.50,6999.00,6999.00,6999.00,5.41,12.21,9.26,11.07,15.18
12/5/2005 03:00,6999.00,-5.99,6999.00,-3.62,-3.08,-2.21,6999.00,-13.29,-5.41,6999.00,6999.00,6999.00,5.41,12.21,9.26,11.07,15.18
12/5/2005 06:00,6999.00,-5.95,6999.00,-3.61,-3.09,-2.23,6999.00,-14.54,-5.45,6999.00,6999.00,6999.00,5.41,12.21,9.26,11.07,15.18
12/5/2005 09:00,6999.00,-6.05,6999.00,-3.62,-3.11,-2.24,6999.00,-15.24,-5.55,6999.00,6999.00,6999.00,5.41,12.21,9.26,11.07,15.12
12/5/2005 12:00,6999.00,-6.18,6999.00,-3.65,-3.13,-2.26,6999.00,-13.82,-5.57,6999.00,6999.00,6999.00,5.41,12.21,9.26,11.07,15.12
12/5/2005 15:00,6999.00,-6.02,6999.00,-3.67,-3.14,-2.27,6999.00,-11.55,-5.37,6999.00,6999.00,6999.00,5.41,12.15,9.26,11.00,15.12
12/5/2005 18:00,6999.00,-5.76,6999.00,-3.64,-3.14,-2.29,6999.00,-12.14,-5.26,6999.00,6999.00,6999.00,5.41,12.15,9.26,11.00,15.05
12/5/2005 21:00,6999.00,-5.66,6999.00,-3.57,-3.14,-2.29,6999.00,-12.46,-5.19,6999.00,6999.00,6999.00,5.41,12.15,9.26,11.00,15.05
12/6/2005 00:00,6999.00,-5.64,6999.00,-3.53,-3.11,-2.30,6999.00,-12.65,-5.16,6999.00,6999.00,6999.00,5.41,12.15,9.26,11.00,15.05
12/6/2005 03:00,6999.00,-5.60,6999.00,-3.50,-3.10,-2.31,6999.00,-11.95,-5.09,6999.00,6999.00,6999.00,5.41,12.15,9.26,11.00,15.05
12/6/2005 06:00,6999.00,-5.52,6999.00,-3.46,-3.08,-2.31,6999.00,-11.18,-4.99,6999.00,6999.00,6999.00,5.36,12.15,9.26,11.00,15.05
12/6/2005 09:00,6999.00,-5.32,6999.00,-3.41,-3.07,-2.30,6999.00,-9.52,-4.77,6999.00,6999.00,6999.00,5.36,12.15,9.26,11.00,15.05
12/6/2005 12:00,6999.00,-5.03,6999.00,-3.33,-3.04,-2.31,6999.00,-8.23,-4.51,6999.00,6999.00,6999.00,5.36,12.15,9.26,11.00,15.05
12/6/2005 15:00,6999.00,-4.76,6999.00,-3.22,-3.00,-2.30,6999.00,-8.11,-4.29,6999.00,6999.00,6999.00,5.36,12.15,9.26,11.00,15.05
12/6/2005 18:00,6999.00,-4.53,6999.00,-3.10,-2.95,-2.30,6999.00,-7.76,-4.09,6999.00,6999.00,6999.00,5.36,12.21,9.26,11.00,15.05
12/6/2005 21:00,6999.00,-4.33,6999.00,-2.99,-2.90,-2.28,6999.00,-7.54,-3.90,6999.00,6999.00,6999.00,5.36,12.21,9.26,11.00,15.05
12/7/2005 00:00,6999.00,-4.13,6999.00,-2.88,-2.84,-2.27,6999.00,-7.13,-3.72,6999.00,6999.00,6999.00,5.36,12.21,9.26,11.07,15.05
12/7/2005 03:00,6999.00,-3.94,6999.00,-2.76,-2.78,-2.25,6999.00,-6.78,-3.54,6999.00,6999.00,6999.00,5.36,12.28,9.32,11.07,15.05
12/7/2005 06:00,6999.00,-3.77,6999.00,-2.65,-2.72,-2.23,6999.00,-6.36,-3.39,6999.00,6999.00,6999.00,5.36,12.28,9.32,11.07,15.05
12/7/2005 09:00,6999.00,-3.62,6999.00,-2.55,-2.66,-2.21,6999.00,-6.03,-3.23,6999.00,6999.00,6999.00,5.36,12.34,9.32,11.07,15.05
12/7/2005 12:00,6999.00,-3.48,6999.00,-2.45,-2.61,-2.19,6999.00,-5.57,-3.09,6999.00,6999.00,6999.00,5.36,12.34,9.32,11.07,15.05
12/7/2005 15:00,6999.00,-3.35,6999.00,-2.36,-2.55,-2.17,6999.00,-4.88,-2.93,6999.00,6999.00,6999.00,5.36,12.34,9.38,11.13,15.12
12/7/2005 18:00,6999.00,-3.20,6999.00,-2.27,-2.50,-2.15,6999.00,-4.38,-2.77,6999.00,6999.00,6999.00,5.36,12.41,9.38,11.13,15.12
12/7/2005 21:00,6999.00,-3.07,6999.00,-2.20,-2.46,-2.13,6999.00,-4.07,-2.64,6999.00,6999.00,6999.00,5.36,12.41,9.38,11.13,15.12
12/8/2005 00:00,6999.00,-2.94,6999.00,-2.12,-2.40,-2.12,6999.00,-3.85,-2.50,6999.00,6999.00,6999.00,5.36,12.47,9.44,11.13,15.12
12/8/2005 03:00,6999.00,-2.82,6999.00,-2.04,-2.35,-2.10,6999.00,-3.76,-2.38,6999.00,6999.00,6999.00,5.36,12.47,9.44,11.13,15.12
12/8/2005 06:00,6999.00,-2.71,6999.00,-1.97,-2.31,-2.08,6999.00,-3.73,-2.27,6999.00,6999.00,6999.00,5.36,12.54,9.44,11.19,15.12
12/8/2005 09:00,6999.00,-2.61,6999.00,-1.90,-2.26,-2.05,6999.00,-3.72,-2.18,6999.00,6999.00,6999.00,5.36,12.54,9.50,11.19,15.18
12/8/2005 12:00,6999.00,-2.53,6999.00,-1.84,-2.22,-2.03,6999.00,-3.70,-2.09,6999.00,6999.00,6999.00,5.36,12.60,9.50,11.19,15.18
12/8/2005 15:00,6999.00,-2.47,6999.00,-1.78,-2.18,-2.01,6999.00,-3.64,-2.00,6999.00,6999.00,6999.00,5.36,12.60,9.50,11.26,15.18
12/8/2005 18:00,6999.00,-2.41,6999.00,-1.73,-2.15,-2.00,6999.00,-3.54,-1.91,6999.00,6999.00,6999.00,5.41,12.67,9.57,11.26,15.18
12/8/2005 21:00,6999.00,-2.36,6999.00,-1.68,-2.11,-1.99,6999.00,-3.43,-1.84,6999.00,6999.00,6999.00,5.41,12.67,9.57,11.26,15.25
12/9/2005 00:00,6999.00,-2.29,6999.00,-1.64,-2.08,-1.97,6999.00,-3.23,-1.75,6999.00,6999.00,6999.00,5.41,12.73,9.57,11.26,15.25
12/9/2005 03:00,6999.00,-2.23,6999.00,-1.60,-2.05,-1.97,6999.00,-2.99,-1.68,6999.00,6999.00,6999.00,5.41,12.73,9.63,11.26,15.25
12/9/2005 06:00,6999.00,-2.18,6999.00,-1.55,-2.02,-1.95,6999.00,-2.77,-1.61,6999.00,6999.00,6999.00,5.41,12.80,9.63,11.32,15.25
12/9/2005 09:00,6999.00,-2.12,6999.00,-1.51,-1.99,-1.94,6999.00,-2.58,-1.54,6999.00,6999.00,6999.00,5.41,12.80,9.63,11.32,15.25
12/9/2005 12:00,6999.00,-2.05,6999.00,-1.48,-1.96,-1.92,6999.00,-2.40,-1.48,6999.00,6999.00,6999.00,5.41,12.86,9.69,11.32,15.25
12/9/2005 15:00,6999.00,-1.99,6999.00,-1.43,-1.93,-1.92,6999.00,-2.24,-1.42,6999.00,6999.00,6999.00,5.41,12.86,9.69,11.32,15.32
12/9/2005 18:00,6999.00,-1.94,6999.00,-1.39,-1.91,-1.90,6999.00,-2.15,-1.36,6999.00,6999.00,6999.00,5.41,12.93,9.69,11.38,15.32
12/9/2005 21:00,6999.00,-1.87,6999.00,-1.35,-1.87,-1.89,6999.00,-2.17,-1.32,6999.00,6999.00,6999.00,5.41,12.99,9.75,11.38,15.32
12/10/2005 00:00,6999.00,-1.83,6999.00,-1.31,-1.84,-1.88,6999.00,-2.23,-1.26,6999.00,6999.00,6999.00,5.47,12.99,9.75,11.38,15.39
12/10/2005 03:00,6999.00,-1.79,6999.00,-1.27,-1.82,-1.87,6999.00,-2.32,-1.23,6999.00,6999.00,6999.00,5.47,13.06,9.75,11.45,15.39
12/10/2005 06:00,6999.00,-1.74,6999.00,-1.24,-1.79,-1.86,6999.00,-2.44,-1.19,6999.00,6999.00,6999.00,5.47,13.06,9.81,11.45,15.39
12/10/2005 09:00,6999.00,-1.72,6999.00,-1.22,-1.77,-1.86,6999.00,-2.65,-1.16,6999.00,6999.00,6999.00,5.47,13.12,9.81,11.45,15.39
12/10/2005 12:00,6999.00,-1.71,6999.00,-1.19,-1.75,-1.84,6999.00,-3.02,-1.15,6999.00,6999.00,6999.00,5.47,13.12,9.81,11.45,15.45
12/10/2005 15:00,6999.00,-1.70,6999.00,-1.16,-1.73,-1.83,6999.00,-3.48,-1.16,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.51,15.45
12/10/2005 18:00,6999.00,-1.72,6999.00,-1.15,-1.71,-1.82,6999.00,-3.90,-1.17,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.51,15.45
12/10/2005 21:00,6999.00,-1.74,6999.00,-1.15,-1.70,-1.81,6999.00,-4.32,-1.20,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.51,15.52
12/11/2005 00:00,6999.00,-1.77,6999.00,-1.15,-1.69,-1.81,6999.00,-4.66,-1.23,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.51,15.52
12/11/2005 03:00,6999.00,-1.81,6999.00,-1.14,-1.66,-1.80,6999.00,-4.77,-1.26,6999.00,6999.00,6999.00,5.47,13.25,9.88,11.57,15.52
12/11/2005 06:00,6999.00,-1.84,6999.00,-1.14,-1.65,-1.78,6999.00,-4.66,-1.29,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.52
12/11/2005 09:00,6999.00,-1.87,6999.00,-1.14,-1.65,-1.78,6999.00,-4.50,-1.30,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/11/2005 12:00,6999.00,-1.88,6999.00,-1.16,-1.65,-1.78,6999.00,-4.39,-1.31,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/11/2005 15:00,6999.00,-1.89,6999.00,-1.15,-1.65,-1.78,6999.00,-4.28,-1.30,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/11/2005 18:00,6999.00,-1.88,6999.00,-1.16,-1.64,-1.78,6999.00,-4.18,-1.31,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/11/2005 21:00,6999.00,-1.87,6999.00,-1.16,-1.64,-1.77,6999.00,-4.15,-1.29,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/12/2005 00:00,6999.00,-1.87,6999.00,-1.16,-1.64,-1.76,6999.00,-4.17,-1.29,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/12/2005 03:00,6999.00,-1.87,6999.00,-1.16,-1.64,-1.76,6999.00,-4.19,-1.29,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/12/2005 06:00,6999.00,-1.87,6999.00,-1.16,-1.64,-1.76,6999.00,-4.22,-1.29,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/12/2005 09:00,6999.00,-1.86,6999.00,-1.14,-1.64,-1.76,6999.00,-4.25,-1.27,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/12/2005 12:00,6999.00,-1.85,6999.00,-1.14,-1.63,-1.76,6999.00,-4.34,-1.27,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/12/2005 15:00,6999.00,-1.86,6999.00,-1.14,-1.62,-1.76,6999.00,-4.41,-1.29,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/12/2005 18:00,6999.00,-1.87,6999.00,-1.14,-1.62,-1.75,6999.00,-4.48,-1.29,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/12/2005 21:00,6999.00,-1.88,6999.00,-1.14,-1.62,-1.74,6999.00,-4.62,-1.29,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/13/2005 00:00,6999.00,-1.89,6999.00,-1.14,-1.62,-1.75,6999.00,-4.78,-1.32,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/13/2005 03:00,6999.00,-1.90,6999.00,-1.14,-1.62,-1.75,6999.00,-4.85,-1.33,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/13/2005 06:00,6999.00,-1.92,6999.00,-1.16,-1.63,-1.74,6999.00,-4.86,-1.35,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/13/2005 09:00,6999.00,-1.94,6999.00,-1.16,-1.64,-1.74,6999.00,-4.80,-1.36,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/13/2005 12:00,6999.00,-1.96,6999.00,-1.17,-1.64,-1.74,6999.00,-4.75,-1.36,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/13/2005 15:00,6999.00,-1.97,6999.00,-1.19,-1.64,-1.75,6999.00,-4.73,-1.38,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/13/2005 18:00,6999.00,-1.98,6999.00,-1.20,-1.65,-1.75,6999.00,-4.82,-1.40,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/13/2005 21:00,6999.00,-1.99,6999.00,-1.22,-1.67,-1.75,6999.00,-4.95,-1.42,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/14/2005 00:00,6999.00,-2.02,6999.00,-1.22,-1.67,-1.75,6999.00,-5.10,-1.45,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/14/2005 03:00,6999.00,-2.03,6999.00,-1.22,-1.66,-1.74,6999.00,-5.04,-1.48,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/14/2005 06:00,6999.00,-2.04,6999.00,-1.23,-1.67,-1.74,6999.00,-4.75,-1.48,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/14/2005 09:00,6999.00,-2.06,6999.00,-1.24,-1.70,-1.75,6999.00,-4.70,-1.49,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/14/2005 12:00,6999.00,-2.07,6999.00,-1.24,-1.70,-1.76,6999.00,-4.63,-1.49,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/14/2005 15:00,6999.00,-2.07,6999.00,-1.25,-1.70,-1.75,6999.00,-4.45,-1.46,6999.00,6999.00,6999.00,5.53,13.25,9.94,11.57,15.66
12/14/2005 18:00,6999.00,-2.05,6999.00,-1.25,-1.71,-1.75,6999.00,-4.49,-1.46,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/14/2005 21:00,6999.00,-2.05,6999.00,-1.25,-1.71,-1.75,6999.00,-4.51,-1.46,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/15/2005 00:00,6999.00,-2.04,6999.00,-1.26,-1.71,-1.76,6999.00,-4.60,-1.46,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/15/2005 03:00,6999.00,-2.04,6999.00,-1.25,-1.72,-1.76,6999.00,-4.68,-1.45,6999.00,6999.00,6999.00,5.53,13.25,9.94,11.57,15.66
12/15/2005 06:00,6999.00,-2.04,6999.00,-1.24,-1.72,-1.76,6999.00,-4.86,-1.48,6999.00,6999.00,6999.00,5.53,13.25,9.94,11.57,15.66
12/15/2005 09:00,6999.00,-2.06,6999.00,-1.26,-1.72,-1.76,6999.00,-4.88,-1.48,6999.00,6999.00,6999.00,5.53,13.25,9.94,11.57,15.66
12/15/2005 12:00,6999.00,-2.06,6999.00,-1.26,-1.72,-1.76,6999.00,-5.00,-1.49,6999.00,6999.00,6999.00,5.53,13.32,9.94,11.57,15.66
12/15/2005 15:00,6999.00,-2.06,6999.00,-1.26,-1.72,-1.76,6999.00,-5.14,-1.50,6999.00,6999.00,6999.00,5.53,13.32,9.94,11.57,15.66
12/15/2005 18:00,6999.00,-2.07,6999.00,-1.27,-1.73,-1.76,6999.00,-5.33,-1.52,6999.00,6999.00,6999.00,5.53,13.32,9.94,11.57,15.66
12/15/2005 21:00,6999.00,-2.09,6999.00,-1.29,-1.74,-1.76,6999.00,-5.38,-1.55,6999.00,6999.00,6999.00,5.53,13.25,9.94,11.57,15.66
12/16/2005 00:00,6999.00,-2.13,6999.00,-1.27,-1.73,-1.76,6999.00,-5.46,-1.56,6999.00,6999.00,6999.00,5.53,13.25,9.94,11.57,15.66
12/16/2005 03:00,6999.00,-2.15,6999.00,-1.29,-1.74,-1.76,6999.00,-5.59,-1.60,6999.00,6999.00,6999.00,5.53,13.25,9.94,11.57,15.66
12/16/2005 06:00,6999.00,-2.18,6999.00,-1.30,-1.74,-1.76,6999.00,-5.55,-1.62,6999.00,6999.00,6999.00,5.53,13.25,9.94,11.57,15.66
12/16/2005 09:00,6999.00,-2.20,6999.00,-1.32,-1.75,-1.76,6999.00,-5.44,-1.64,6999.00,6999.00,6999.00,5.53,13.25,9.94,11.57,15.66
12/16/2005 12:00,6999.00,-2.21,6999.00,-1.33,-1.76,-1.76,6999.00,-5.34,-1.65,6999.00,6999.00,6999.00,5.53,13.25,9.94,11.57,15.66
12/16/2005 15:00,6999.00,-2.21,6999.00,-1.34,-1.76,-1.77,6999.00,-5.07,-1.64,6999.00,6999.00,6999.00,5.53,13.25,9.94,11.57,15.66
12/16/2005 18:00,6999.00,-2.18,6999.00,-1.35,-1.79,-1.78,6999.00,-4.71,-1.60,6999.00,6999.00,6999.00,5.53,13.25,9.94,11.57,15.66
12/16/2005 21:00,6999.00,-2.15,6999.00,-1.34,-1.79,-1.78,6999.00,-4.42,-1.54,6999.00,6999.00,6999.00,5.53,13.25,9.94,11.57,15.66
12/17/2005 00:00,6999.00,-2.10,6999.00,-1.34,-1.79,-1.78,6999.00,-4.28,-1.48,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/17/2005 03:00,6999.00,-2.06,6999.00,-1.31,-1.77,-1.77,6999.00,-4.18,-1.42,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.66
12/17/2005 06:00,6999.00,-2.02,6999.00,-1.30,-1.77,-1.77,6999.00,-4.06,-1.38,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/17/2005 09:00,6999.00,-1.99,6999.00,-1.29,-1.77,-1.77,6999.00,-3.89,-1.33,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/17/2005 12:00,6999.00,-1.96,6999.00,-1.27,-1.76,-1.77,6999.00,-3.71,-1.29,6999.00,6999.00,6999.00,5.47,13.32,9.94,11.57,15.59
12/17/2005 15:00,6999.00,-1.92,6999.00,-1.25,-1.75,-1.77,6999.00,-3.46,-1.24,6999.00,6999.00,6999.00,5.47,13.32,9.94,11.57,15.59
12/17/2005 18:00,6999.00,-1.88,6999.00,-1.23,-1.74,-1.77,6999.00,-3.24,-1.23,6999.00,6999.00,6999.00,5.47,13.32,9.94,11.57,15.59
12/17/2005 21:00,6999.00,-1.84,6999.00,-1.21,-1.74,-1.77,6999.00,-3.15,-1.21,6999.00,6999.00,6999.00,5.47,13.32,9.94,11.57,15.59
12/18/2005 00:00,6999.00,-1.81,6999.00,-1.19,-1.72,-1.77,6999.00,-3.31,-1.19,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/18/2005 03:00,6999.00,-1.77,6999.00,-1.17,-1.71,-1.77,6999.00,-3.62,-1.17,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/18/2005 06:00,6999.00,-1.76,6999.00,-1.15,-1.71,-1.77,6999.00,-3.83,-1.17,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.66
12/18/2005 09:00,6999.00,-1.77,6999.00,-1.13,-1.69,-1.76,6999.00,-4.04,-1.19,6999.00,6999.00,6999.00,5.53,13.39,10.00,11.57,15.66
12/18/2005 12:00,6999.00,-1.77,6999.00,-1.12,-1.67,-1.76,6999.00,-4.35,-1.19,6999.00,6999.00,6999.00,5.53,13.39,10.00,11.57,15.66
12/18/2005 15:00,6999.00,-1.80,6999.00,-1.12,-1.66,-1.76,6999.00,-4.63,-1.21,6999.00,6999.00,6999.00,5.53,13.39,10.00,11.57,15.66
12/18/2005 18:00,6999.00,-1.83,6999.00,-1.12,-1.65,-1.76,6999.00,-4.86,-1.23,6999.00,6999.00,6999.00,5.53,13.39,10.00,11.57,15.66
12/18/2005 21:00,6999.00,-1.86,6999.00,-1.13,-1.65,-1.75,6999.00,-5.04,-1.26,6999.00,6999.00,6999.00,5.53,13.39,10.00,11.57,15.66
12/19/2005 00:00,6999.00,-1.90,6999.00,-1.14,-1.65,-1.74,6999.00,-5.13,-1.31,6999.00,6999.00,6999.00,5.53,13.39,10.00,11.57,15.66
12/19/2005 03:00,6999.00,-1.95,6999.00,-1.16,-1.65,-1.74,6999.00,-5.23,-1.34,6999.00,6999.00,6999.00,5.53,13.39,10.00,11.57,15.66
12/19/2005 06:00,6999.00,-1.98,6999.00,-1.19,-1.67,-1.74,6999.00,-5.30,-1.38,6999.00,6999.00,6999.00,5.53,13.39,10.00,11.57,15.66
12/19/2005 09:00,6999.00,-2.01,6999.00,-1.20,-1.69,-1.74,6999.00,-5.34,-1.42,6999.00,6999.00,6999.00,5.53,13.32,10.00,11.57,15.66
12/19/2005 12:00,6999.00,-2.04,6999.00,-1.22,-1.70,-1.75,6999.00,-5.36,-1.45,6999.00,6999.00,6999.00,5.53,13.32,10.00,11.57,15.66
12/19/2005 15:00,6999.00,-2.06,6999.00,-1.24,-1.72,-1.75,6999.00,-5.32,-1.49,6999.00,6999.00,6999.00,5.53,13.32,10.00,11.57,15.66
12/19/2005 18:00,6999.00,-2.08,6999.00,-1.26,-1.72,-1.75,6999.00,-5.24,-1.51,6999.00,6999.00,6999.00,5.53,13.32,10.00,11.57,15.66
12/19/2005 21:00,6999.00,-2.10,6999.00,-1.27,-1.74,-1.76,6999.00,-5.15,-1.53,6999.00,6999.00,6999.00,5.53,13.32,10.00,11.57,15.66
12/20/2005 00:00,6999.00,-2.12,6999.00,-1.30,-1.75,-1.76,6999.00,-4.98,-1.53,6999.00,6999.00,6999.00,5.53,13.32,10.00,11.57,15.66
12/20/2005 03:00,6999.00,-2.12,6999.00,-1.31,-1.76,-1.76,6999.00,-4.76,-1.50,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.66
12/20/2005 06:00,6999.00,-2.10,6999.00,-1.31,-1.77,-1.76,6999.00,-4.59,-1.48,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.66
12/20/2005 09:00,6999.00,-2.08,6999.00,-1.31,-1.79,-1.77,6999.00,-4.47,-1.44,6999.00,6999.00,6999.00,5.47,13.32,9.94,11.57,15.59
12/20/2005 12:00,6999.00,-2.06,6999.00,-1.31,-1.79,-1.77,6999.00,-4.36,-1.41,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/20/2005 15:00,6999.00,-2.04,6999.00,-1.31,-1.79,-1.78,6999.00,-4.30,-1.38,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/20/2005 18:00,6999.00,-2.03,6999.00,-1.31,-1.79,-1.78,6999.00,-4.39,-1.35,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/20/2005 21:00,6999.00,-2.02,6999.00,-1.31,-1.81,-1.78,6999.00,-4.46,-1.34,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/21/2005 00:00,6999.00,-2.02,6999.00,-1.30,-1.80,-1.78,6999.00,-4.44,-1.32,6999.00,6999.00,6999.00,5.47,13.32,9.94,11.57,15.59
12/21/2005 03:00,6999.00,-2.01,6999.00,-1.30,-1.80,-1.77,6999.00,-4.36,-1.29,6999.00,6999.00,6999.00,5.47,13.32,9.94,11.57,15.59
12/21/2005 06:00,6999.00,-2.01,6999.00,-1.30,-1.80,-1.77,6999.00,-4.33,-1.26,6999.00,6999.00,6999.00,5.47,13.32,9.94,11.57,15.59
12/21/2005 09:00,6999.00,-2.01,6999.00,-1.30,-1.80,-1.77,6999.00,-4.34,-1.24,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/21/2005 12:00,6999.00,-2.01,6999.00,-1.30,-1.80,-1.77,6999.00,-4.27,-1.23,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/21/2005 15:00,6999.00,-2.00,6999.00,-1.30,-1.82,-1.78,6999.00,-4.22,-1.22,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/21/2005 18:00,6999.00,-1.99,6999.00,-1.30,-1.82,-1.78,6999.00,-4.22,-1.20,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/21/2005 21:00,6999.00,-1.98,6999.00,-1.30,-1.81,-1.77,6999.00,-4.28,-1.20,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/22/2005 00:00,6999.00,-1.98,6999.00,-1.30,-1.81,-1.78,6999.00,-4.32,-1.20,6999.00,6999.00,6999.00,5.53,13.32,10.00,11.57,15.59
12/22/2005 03:00,6999.00,-1.98,6999.00,-1.30,-1.80,-1.78,6999.00,-4.32,-1.17,6999.00,6999.00,6999.00,5.53,13.32,10.00,11.57,15.59
12/22/2005 06:00,6999.00,-1.98,6999.00,-1.30,-1.81,-1.78,6999.00,-4.33,-1.17,6999.00,6999.00,6999.00,5.53,13.32,10.00,11.57,15.59
12/22/2005 09:00,6999.00,-1.98,6999.00,-1.29,-1.81,-1.78,6999.00,-4.33,-1.16,6999.00,6999.00,6999.00,5.53,13.32,10.00,11.57,15.59
12/22/2005 12:00,6999.00,-1.98,6999.00,-1.29,-1.81,-1.78,6999.00,-4.39,-1.16,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/22/2005 15:00,6999.00,-1.98,6999.00,-1.29,-1.81,-1.78,6999.00,-4.39,-1.16,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/22/2005 18:00,6999.00,-1.98,6999.00,-1.29,-1.81,-1.78,6999.00,-4.43,-1.16,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/22/2005 21:00,6999.00,-1.98,6999.00,-1.29,-1.81,-1.78,6999.00,-4.50,-1.16,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/23/2005 00:00,6999.00,-1.98,6999.00,-1.30,-1.81,-1.78,6999.00,-4.55,-1.17,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/23/2005 03:00,6999.00,-1.99,6999.00,-1.30,-1.81,-1.78,6999.00,-4.60,-1.19,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/23/2005 06:00,6999.00,-2.00,6999.00,-1.31,-1.81,-1.78,6999.00,-4.64,-1.20,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/23/2005 09:00,6999.00,-2.00,6999.00,-1.31,-1.81,-1.78,6999.00,-4.68,-1.21,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/23/2005 12:00,6999.00,-2.02,6999.00,-1.31,-1.82,-1.78,6999.00,-4.76,-1.23,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/23/2005 15:00,6999.00,-2.02,6999.00,-1.31,-1.82,-1.78,6999.00,-4.84,-1.25,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/23/2005 18:00,6999.00,-2.04,6999.00,-1.32,-1.82,-1.79,6999.00,-4.85,-1.26,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/23/2005 21:00,6999.00,-2.05,6999.00,-1.33,-1.82,-1.79,6999.00,-4.83,-1.29,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/24/2005 00:00,6999.00,-2.06,6999.00,-1.33,-1.82,-1.79,6999.00,-4.80,-1.29,6999.00,6999.00,6999.00,5.47,13.32,9.94,11.57,15.59
12/24/2005 03:00,6999.00,-2.06,6999.00,-1.33,-1.82,-1.79,6999.00,-4.76,-1.30,6999.00,6999.00,6999.00,5.47,13.32,9.94,11.57,15.59
12/24/2005 06:00,6999.00,-2.06,6999.00,-1.34,-1.84,-1.79,6999.00,-4.86,-1.31,6999.00,6999.00,6999.00,5.47,13.32,9.94,11.57,15.59
12/24/2005 09:00,6999.00,-2.08,6999.00,-1.34,-1.84,-1.79,6999.00,-5.06,-1.33,6999.00,6999.00,6999.00,5.47,13.32,10.00,11.57,15.59
12/24/2005 12:00,6999.00,-2.09,6999.00,-1.34,-1.84,-1.79,6999.00,-5.30,-1.38,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/24/2005 15:00,6999.00,-2.12,6999.00,-1.35,-1.85,-1.79,6999.00,-5.55,-1.43,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/24/2005 18:00,6999.00,-2.16,6999.00,-1.38,-1.85,-1.80,6999.00,-5.83,-1.51,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/24/2005 21:00,6999.00,-2.21,6999.00,-1.40,-1.85,-1.80,6999.00,-6.05,-1.57,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.57,15.59
12/25/2005 00:00,6999.00,-2.25,6999.00,-1.41,-1.87,-1.81,6999.00,-6.20,-1.65,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.51,15.59
12/25/2005 03:00,6999.00,-2.30,6999.00,-1.43,-1.87,-1.81,6999.00,-6.31,-1.71,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.51,15.59
12/25/2005 06:00,6999.00,-2.35,6999.00,-1.45,-1.90,-1.81,6999.00,-6.39,-1.76,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.51,15.59
12/25/2005 09:00,6999.00,-2.38,6999.00,-1.48,-1.91,-1.81,6999.00,-6.36,-1.80,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.51,15.52
12/25/2005 12:00,6999.00,-2.41,6999.00,-1.50,-1.92,-1.81,6999.00,-6.07,-1.80,6999.00,6999.00,6999.00,5.47,13.25,9.94,11.51,15.52
12/25/2005 15:00,6999.00,-2.43,6999.00,-1.52,-1.93,-1.82,6999.00,-5.76,-1.80,6999.00,6999.00,6999.00,5.47,13.19,9.94,11.51,15.52
12/25/2005 18:00,6999.00,-2.42,6999.00,-1.54,-1.95,-1.82,6999.00,-5.65,-1.78,6999.00,6999.00,6999.00,5.47,13.19,9.94,11.51,15.52
12/25/2005 21:00,6999.00,-2.42,6999.00,-1.55,-1.96,-1.83,6999.00,-5.57,-1.78,6999.00,6999.00,6999.00,5.47,13.19,9.94,11.51,15.52
12/26/2005 00:00,6999.00,-2.41,6999.00,-1.55,-1.97,-1.84,6999.00,-5.58,-1.78,6999.00,6999.00,6999.00,5.47,13.19,9.94,11.51,15.52
12/26/2005 03:00,6999.00,-2.40,6999.00,-1.56,-1.97,-1.84,6999.00,-5.72,-1.79,6999.00,6999.00,6999.00,5.47,13.19,9.94,11.51,15.52
12/26/2005 06:00,6999.00,-2.40,6999.00,-1.56,-1.97,-1.84,6999.00,-5.87,-1.80,6999.00,6999.00,6999.00,5.47,13.19,9.94,11.51,15.52
12/26/2005 09:00,6999.00,-2.42,6999.00,-1.57,-1.97,-1.84,6999.00,-5.94,-1.83,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.51,15.52
12/26/2005 12:00,6999.00,-2.43,6999.00,-1.57,-1.98,-1.84,6999.00,-5.90,-1.83,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.51,15.52
12/26/2005 15:00,6999.00,-2.44,6999.00,-1.59,-1.99,-1.84,6999.00,-5.96,-1.85,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.45,15.45
12/26/2005 18:00,6999.00,-2.46,6999.00,-1.60,-1.99,-1.86,6999.00,-5.98,-1.87,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.45,15.45
12/26/2005 21:00,6999.00,-2.47,6999.00,-1.62,-2.00,-1.87,6999.00,-5.87,-1.87,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.45,15.45
12/27/2005 00:00,6999.00,-2.48,6999.00,-1.62,-2.00,-1.87,6999.00,-5.71,-1.87,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.45,15.45
12/27/2005 03:00,6999.00,-2.47,6999.00,-1.63,-2.03,-1.87,6999.00,-5.53,-1.85,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.45,15.45
12/27/2005 06:00,6999.00,-2.45,6999.00,-1.63,-2.03,-1.88,6999.00,-5.43,-1.83,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/27/2005 09:00,6999.00,-2.43,6999.00,-1.64,-2.03,-1.88,6999.00,-5.29,-1.79,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/27/2005 12:00,6999.00,-2.41,6999.00,-1.63,-2.03,-1.88,6999.00,-5.04,-1.75,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/27/2005 15:00,6999.00,-2.39,6999.00,-1.62,-2.03,-1.88,6999.00,-4.92,-1.71,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/27/2005 18:00,6999.00,-2.36,6999.00,-1.61,-2.03,-1.89,6999.00,-5.02,-1.68,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/27/2005 21:00,6999.00,-2.34,6999.00,-1.60,-2.03,-1.89,6999.00,-5.16,-1.66,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/28/2005 00:00,6999.00,-2.34,6999.00,-1.60,-2.03,-1.89,6999.00,-5.21,-1.66,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/28/2005 03:00,6999.00,-2.34,6999.00,-1.57,-2.03,-1.89,6999.00,-5.29,-1.66,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/28/2005 06:00,6999.00,-2.34,6999.00,-1.57,-2.00,-1.89,6999.00,-5.36,-1.66,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/28/2005 09:00,6999.00,-2.35,6999.00,-1.57,-2.00,-1.89,6999.00,-5.37,-1.66,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.45,15.45
12/28/2005 12:00,6999.00,-2.36,6999.00,-1.57,-2.00,-1.89,6999.00,-5.27,-1.66,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.45,15.45
12/28/2005 15:00,6999.00,-2.36,6999.00,-1.59,-2.03,-1.89,6999.00,-5.13,-1.65,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/28/2005 18:00,6999.00,-2.34,6999.00,-1.57,-2.02,-1.90,6999.00,-5.03,-1.63,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/28/2005 21:00,6999.00,-2.31,6999.00,-1.57,-2.00,-1.89,6999.00,-5.01,-1.62,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/29/2005 00:00,6999.00,-2.31,6999.00,-1.57,-2.02,-1.90,6999.00,-5.02,-1.60,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/29/2005 03:00,6999.00,-2.30,6999.00,-1.57,-2.02,-1.90,6999.00,-5.02,-1.59,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/29/2005 06:00,6999.00,-2.29,6999.00,-1.56,-2.00,-1.90,6999.00,-5.02,-1.57,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/29/2005 09:00,6999.00,-2.29,6999.00,-1.55,-2.00,-1.91,6999.00,-4.96,-1.56,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/29/2005 12:00,6999.00,-2.28,6999.00,-1.55,-2.00,-1.91,6999.00,-4.93,-1.55,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/29/2005 15:00,6999.00,-2.27,6999.00,-1.54,-2.00,-1.91,6999.00,-4.94,-1.53,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/29/2005 18:00,6999.00,-2.27,6999.00,-1.53,-1.99,-1.90,6999.00,-5.01,-1.53,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/29/2005 21:00,6999.00,-2.26,6999.00,-1.53,-1.99,-1.90,6999.00,-5.16,-1.53,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/30/2005 00:00,6999.00,-2.27,6999.00,-1.53,-1.99,-1.90,6999.00,-5.22,-1.55,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/30/2005 03:00,6999.00,-2.27,6999.00,-1.53,-1.99,-1.90,6999.00,-5.13,-1.55,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/30/2005 06:00,6999.00,-2.27,6999.00,-1.54,-2.00,-1.91,6999.00,-4.89,-1.54,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.45
12/30/2005 09:00,6999.00,-2.26,6999.00,-1.54,-2.00,-1.91,6999.00,-4.61,-1.50,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.39
12/30/2005 12:00,6999.00,-2.23,6999.00,-1.53,-2.00,-1.91,6999.00,-4.40,-1.46,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.39
12/30/2005 15:00,6999.00,-2.20,6999.00,-1.53,-2.00,-1.91,6999.00,-4.23,-1.42,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.39
12/30/2005 18:00,6999.00,-2.17,6999.00,-1.51,-1.99,-1.91,6999.00,-4.26,-1.38,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.39
12/30/2005 21:00,6999.00,-2.15,6999.00,-1.50,-1.99,-1.91,6999.00,-4.35,-1.35,6999.00,6999.00,6999.00,5.47,13.12,9.88,11.45,15.39
12/31/2005 00:00,6999.00,-2.13,6999.00,-1.49,-1.99,-1.91,6999.00,-4.50,-1.34,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.45,15.39
12/31/2005 03:00,6999.00,-2.13,6999.00,-1.49,-1.99,-1.91,6999.00,-4.64,-1.34,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.45,15.39
12/31/2005 06:00,6999.00,-2.15,6999.00,-1.48,-1.98,-1.91,6999.00,-4.75,-1.34,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.45,15.39
12/31/2005 09:00,6999.00,-2.15,6999.00,-1.48,-1.97,-1.91,6999.00,-4.77,-1.35,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.45,15.39
12/31/2005 12:00,6999.00,-2.16,6999.00,-1.46,-1.96,-1.90,6999.00,-4.83,-1.36,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.45,15.39
12/31/2005 15:00,6999.00,-2.18,6999.00,-1.48,-1.97,-1.91,6999.00,-4.97,-1.39,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.45,15.39
12/31/2005 18:00,6999.00,-2.19,6999.00,-1.48,-1.97,-1.91,6999.00,-5.12,-1.41,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.45,15.39
12/31/2005 21:00,6999.00,-2.21,6999.00,-1.48,-1.97,-1.91,6999.00,-5.30,-1.44,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.45,15.39
1/1/2006 00:00,6999.00,-2.24,6999.00,-1.50,-1.97,-1.91,6999.00,-5.50,-1.49,6999.00,6999.00,6999.00,5.47,13.19,9.88,11.45,15.39
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,