Water and Environmental Research Center,,,,,,,,,,,,,,,,,
International Arctic Research Center,,,,,,,,,,,,,,,,,
University of Alaska Fairbanks,,,,,,,,,,,,,,,,,
Project Primary Contact: Jessie Cherry (jcherry@iarc.uaf.edu),,,,,,,,,,,,,,,,,
Site:  Blueberrymet (C2),,,,,,,,,,,,,,,,,
Type of data: Soil,,,,,,,,,,,,,,,,,
Latitude:  64* 53.47' N ,,,,,,,,,,,,,,,,,
Longitude: 163* 38.61' W,,,,,,,,,,,,,,,,,
Start:  1/1/2004,,,,,,,,,,,,,,,,,
End: 1/1/2005,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,
Date,String 1,String 1,String 1,String 1,String 1,String 1,String 2,String 2,String 2,String 2,String 2,String 2,Pit 1,Pit 1,Pit 1,Pit 1,Pit 1
,0 cm,5 cm,10 cm,15 cm,25 cm,35 cm,10 cm,25 cm,40 cm,60 cm,85 cm,110 cm,SM1,SM2,SM3,SM4,SM5
,"Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius",Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent
1/1/2004 00:00,-2.15,-1.15,6999.00,0.19,-0.16,-0.26,-3.26,-1.64,-0.45,6999.00,6999.00,6999.00,5.70,15.45,10.69,12.67,33.14
1/1/2004 03:00,-2.14,-1.13,6999.00,0.21,-0.14,-0.27,-3.27,-1.62,-0.45,6999.00,6999.00,6999.00,5.70,15.52,10.69,12.67,32.81
1/1/2004 06:00,-2.14,-1.13,6999.00,0.22,-0.10,-0.27,-3.28,-1.62,-0.44,6999.00,6999.00,6999.00,5.70,15.52,10.69,12.67,32.48
1/1/2004 09:00,-2.13,-1.12,6999.00,0.22,-0.09,-0.26,-3.26,-1.62,-0.43,6999.00,6999.00,6999.00,5.70,15.52,10.75,12.67,32.15
1/1/2004 12:00,-2.12,-1.11,6999.00,0.22,-0.08,-0.26,-3.24,-1.60,-0.43,6999.00,6999.00,6999.00,5.70,15.52,10.75,12.73,31.82
1/1/2004 15:00,-2.10,-1.11,6999.00,0.24,-0.07,-0.27,-3.17,-1.59,-0.43,6999.00,6999.00,6999.00,5.70,15.59,10.75,12.73,31.49
1/1/2004 18:00,-2.08,-1.08,6999.00,0.26,-0.07,-0.27,-3.04,-1.56,-0.42,6999.00,6999.00,6999.00,5.70,15.59,10.75,12.73,31.16
1/1/2004 21:00,-2.04,-1.08,6999.00,0.23,-0.07,-0.28,-2.91,-1.53,-0.40,6999.00,6999.00,6999.00,5.70,15.59,10.75,12.73,30.83
1/2/2004 00:00,-2.00,-1.06,6999.00,0.23,-0.05,-0.28,-2.82,-1.50,-0.40,6999.00,6999.00,6999.00,5.70,15.66,10.75,12.73,30.51
1/2/2004 03:00,-1.97,-1.05,6999.00,0.28,-0.05,-0.28,-2.77,-1.48,-0.40,6999.00,6999.00,6999.00,5.70,15.66,10.81,12.73,30.18
1/2/2004 06:00,-1.94,-1.04,6999.00,0.28,-0.05,-0.28,-2.67,-1.44,-0.39,6999.00,6999.00,6999.00,5.70,15.66,10.81,12.73,29.86
1/2/2004 09:00,-1.90,-1.02,6999.00,0.26,-0.04,-0.28,-2.55,-1.41,-0.39,6999.00,6999.00,6999.00,5.70,15.66,10.81,12.80,29.54
1/2/2004 12:00,-1.86,-1.01,6999.00,0.28,-0.04,-0.28,-2.42,-1.38,-0.38,6999.00,6999.00,6999.00,5.70,15.73,10.81,12.80,29.30
1/2/2004 15:00,-1.81,-0.98,6999.00,0.27,-0.04,-0.28,-2.32,-1.34,-0.37,6999.00,6999.00,6999.00,5.70,15.73,10.81,12.80,28.97
1/2/2004 18:00,-1.77,-0.97,6999.00,0.30,-0.03,-0.28,-2.34,-1.32,-0.37,6999.00,6999.00,6999.00,5.70,15.73,10.81,12.80,28.73
1/2/2004 21:00,-1.76,-0.95,6999.00,0.33,-0.03,-0.28,-2.40,-1.31,-0.36,6999.00,6999.00,6999.00,5.70,15.79,10.88,12.80,28.50
1/3/2004 00:00,-1.76,-0.94,6999.00,0.29,-0.03,-0.28,-2.57,-1.31,-0.34,6999.00,6999.00,6999.00,5.70,15.79,10.88,12.80,28.26
1/3/2004 03:00,-1.79,-0.93,6999.00,0.28,-0.02,-0.28,-2.78,-1.33,-0.34,6999.00,6999.00,6999.00,5.70,15.79,10.88,12.86,28.02
1/3/2004 06:00,-1.84,-0.92,6999.00,0.30,-0.02,-0.28,-2.89,-1.35,-0.33,6999.00,6999.00,6999.00,5.70,15.86,10.88,12.86,27.78
1/3/2004 09:00,-1.86,-0.92,6999.00,0.33,-0.01,-0.29,-2.92,-1.36,-0.32,6999.00,6999.00,6999.00,5.70,15.86,10.94,12.86,27.62
1/3/2004 12:00,-1.87,-0.92,6999.00,0.33,0.01,-0.29,-2.90,-1.36,-0.32,6999.00,6999.00,6999.00,5.70,15.86,10.94,12.86,27.39
1/3/2004 15:00,-1.87,-0.92,6999.00,0.33,0.01,-0.29,-2.93,-1.38,-0.32,6999.00,6999.00,6999.00,5.70,15.86,10.94,12.86,27.23
1/3/2004 18:00,-1.90,-0.93,6999.00,0.33,-0.01,-0.29,-3.27,-1.42,-0.33,6999.00,6999.00,6999.00,5.76,15.93,10.94,12.86,27.07
1/3/2004 21:00,-1.98,-0.93,6999.00,0.32,0.01,-0.29,-3.78,-1.49,-0.32,6999.00,6999.00,6999.00,5.70,15.93,10.94,12.93,26.92
1/4/2004 00:00,-2.10,-0.95,6999.00,0.35,0.02,-0.29,-4.25,-1.59,-0.32,6999.00,6999.00,6999.00,5.70,15.93,10.94,12.93,26.68
1/4/2004 03:00,-2.22,-0.97,6999.00,0.34,0.02,-0.29,-4.50,-1.66,-0.33,6999.00,6999.00,6999.00,5.70,15.93,10.94,12.93,26.53
1/4/2004 06:00,-2.32,-1.01,6999.00,0.33,0.02,-0.29,-4.69,-1.74,-0.33,6999.00,6999.00,6999.00,5.70,15.93,10.94,12.93,26.37
1/4/2004 09:00,-2.39,-1.04,6999.00,0.33,0.01,-0.30,-4.73,-1.79,-0.34,6999.00,6999.00,6999.00,5.76,15.93,10.94,12.93,26.29
1/4/2004 12:00,-2.43,-1.06,6999.00,0.32,0.01,-0.31,-4.73,-1.83,-0.36,6999.00,6999.00,6999.00,5.70,15.93,10.94,12.93,26.14
1/4/2004 15:00,-2.47,-1.08,6999.00,0.30,-0.01,-0.31,-4.85,-1.87,-0.37,6999.00,6999.00,6999.00,5.70,15.93,10.94,12.93,25.98
1/4/2004 18:00,-2.52,-1.11,6999.00,0.29,-0.01,-0.31,-4.93,-1.90,-0.37,6999.00,6999.00,6999.00,5.76,15.93,10.94,12.93,25.83
1/4/2004 21:00,-2.56,-1.13,6999.00,0.26,-0.03,-0.31,-4.97,-1.93,-0.39,6999.00,6999.00,6999.00,5.70,15.86,10.94,12.93,25.75
1/5/2004 00:00,-2.59,-1.15,6999.00,0.24,-0.03,-0.31,-5.06,-1.97,-0.39,6999.00,6999.00,6999.00,5.70,15.86,10.94,12.93,25.60
1/5/2004 03:00,-2.64,-1.17,6999.00,0.23,-0.04,-0.31,-5.19,-2.01,-0.42,6999.00,6999.00,6999.00,5.70,15.86,10.94,12.93,25.52
1/5/2004 06:00,-2.67,-1.20,6999.00,0.22,-0.07,-0.31,-5.17,-2.04,-0.43,6999.00,6999.00,6999.00,5.70,15.86,10.94,12.93,25.36
1/5/2004 09:00,-2.68,-1.22,6999.00,0.21,-0.07,-0.31,-5.13,-2.04,-0.44,6999.00,6999.00,6999.00,5.70,15.86,10.94,12.93,25.29
1/5/2004 12:00,-2.69,-1.24,6999.00,0.19,-0.08,-0.31,-5.16,-2.05,-0.45,6999.00,6999.00,6999.00,5.70,15.79,10.94,12.93,25.13
1/5/2004 15:00,-2.72,-1.24,6999.00,0.21,-0.08,-0.31,-5.28,-2.07,-0.46,6999.00,6999.00,6999.00,5.76,15.79,10.94,12.86,24.98
1/5/2004 18:00,-2.76,-1.26,6999.00,0.18,-0.09,-0.31,-5.46,-2.12,-0.46,6999.00,6999.00,6999.00,5.70,15.79,10.88,12.86,24.90
1/5/2004 21:00,-2.82,-1.28,6999.00,0.17,-0.10,-0.31,-5.56,-2.17,-0.47,6999.00,6999.00,6999.00,5.76,15.79,10.88,12.86,24.75
1/6/2004 00:00,-2.86,-1.31,6999.00,0.16,-0.13,-0.31,-5.53,-2.20,-0.49,6999.00,6999.00,6999.00,5.76,15.79,10.88,12.86,24.68
1/6/2004 03:00,-2.90,-1.33,6999.00,0.12,-0.15,-0.31,-5.63,-2.24,-0.50,6999.00,6999.00,6999.00,5.70,15.73,10.88,12.86,24.52
1/6/2004 06:00,-2.90,-1.34,6999.00,0.11,-0.16,-0.31,-5.70,-2.23,-0.52,6999.00,6999.00,6999.00,5.70,15.73,10.88,12.86,24.45
1/6/2004 09:00,-3.04,-1.36,6999.00,0.13,-0.16,-0.31,-6.20,-2.36,-0.52,6999.00,6999.00,6999.00,5.76,15.73,10.88,12.86,24.29
1/6/2004 12:00,-3.17,-1.39,6999.00,0.12,-0.16,-0.31,-6.31,-2.44,-0.54,6999.00,6999.00,6999.00,5.76,15.73,10.88,12.86,24.22
1/6/2004 15:00,-3.18,-1.44,6999.00,0.12,-0.16,-0.31,-6.24,-2.44,-0.56,6999.00,6999.00,6999.00,5.70,15.73,10.81,12.80,24.07
1/6/2004 18:00,-3.37,-1.47,6999.00,0.11,-0.16,-0.31,-6.58,-2.55,-0.57,6999.00,6999.00,6999.00,5.70,15.66,10.81,12.80,23.99
1/6/2004 21:00,-3.64,-1.51,6999.00,0.09,-0.16,-0.31,-7.24,-2.74,-0.59,6999.00,6999.00,6999.00,5.76,15.66,10.81,12.80,23.84
1/7/2004 00:00,-3.91,-1.59,6999.00,0.04,-0.15,-0.31,-7.82,-2.94,-0.61,6999.00,6999.00,6999.00,5.76,15.66,10.81,12.80,23.69
1/7/2004 03:00,-4.09,-1.67,6999.00,-0.01,-0.15,-0.31,-8.32,-3.13,-0.65,6999.00,6999.00,6999.00,5.76,15.59,10.81,12.80,23.61
1/7/2004 06:00,-4.34,-1.75,6999.00,0.00,-0.16,-0.31,-8.93,-3.32,-0.70,6999.00,6999.00,6999.00,5.76,15.59,10.81,12.80,23.46
1/7/2004 09:00,-4.25,-1.83,6999.00,-0.04,-0.18,-0.31,-8.90,-3.31,-0.72,6999.00,6999.00,6999.00,5.76,15.52,10.75,12.73,23.39
1/7/2004 12:00,-4.26,-1.88,6999.00,-0.08,-0.19,-0.32,-9.15,-3.36,-0.76,6999.00,6999.00,6999.00,5.70,15.52,10.75,12.73,23.24
1/7/2004 15:00,-4.32,-1.94,6999.00,-0.12,-0.20,-0.32,-9.46,-3.42,-0.80,6999.00,6999.00,6999.00,5.70,15.45,10.75,12.73,23.09
1/7/2004 18:00,-4.59,-2.00,6999.00,-0.16,-0.21,-0.32,-10.17,-3.64,-0.83,6999.00,6999.00,6999.00,5.70,15.45,10.69,12.67,23.01
1/7/2004 21:00,-4.93,-2.09,6999.00,-0.20,-0.24,-0.32,-10.74,-3.90,-0.89,6999.00,6999.00,6999.00,5.70,15.39,10.69,12.67,22.86
1/8/2004 00:00,-4.96,-2.18,6999.00,-0.25,-0.26,-0.32,-10.73,-3.94,-0.92,6999.00,6999.00,6999.00,5.70,15.39,10.69,12.67,22.71
1/8/2004 03:00,-4.98,-2.25,6999.00,-0.30,-0.27,-0.32,-10.80,-3.96,-0.97,6999.00,6999.00,6999.00,5.70,15.32,10.62,12.60,22.56
1/8/2004 06:00,-5.15,-2.31,6999.00,-0.34,-0.31,-0.32,-11.20,-4.10,-1.02,6999.00,6999.00,6999.00,5.70,15.25,10.62,12.60,22.42
1/8/2004 09:00,-5.97,-2.43,6999.00,-0.39,-0.35,-0.32,-12.11,-4.55,-1.07,6999.00,6999.00,6999.00,5.70,15.25,10.56,12.60,22.27
1/8/2004 12:00,-5.89,-2.56,6999.00,-0.45,-0.37,-0.32,-10.77,-4.46,-1.14,6999.00,6999.00,6999.00,5.70,15.18,10.56,12.54,22.12
1/8/2004 15:00,-5.70,-2.63,6999.00,-0.52,-0.42,-0.32,-9.92,-4.33,-1.19,6999.00,6999.00,6999.00,5.70,15.12,10.50,12.54,21.97
1/8/2004 18:00,-5.64,-2.66,6999.00,-0.58,-0.45,-0.32,-9.77,-4.29,-1.23,6999.00,6999.00,6999.00,5.70,15.05,10.50,12.47,21.82
1/8/2004 21:00,-5.81,-2.73,6999.00,-0.64,-0.49,-0.32,-9.30,-4.38,-1.27,6999.00,6999.00,6999.00,5.70,14.98,10.44,12.47,21.68
1/9/2004 00:00,-4.78,-2.70,6999.00,-0.68,-0.48,-0.32,-7.70,-3.80,-1.29,6999.00,6999.00,6999.00,5.64,14.98,10.44,12.47,21.53
1/9/2004 03:00,-6.86,-2.74,6999.00,-0.68,-0.52,-0.32,-10.80,-4.54,-1.33,6999.00,6999.00,6999.00,5.64,14.91,10.37,12.41,21.38
1/9/2004 06:00,-7.09,-2.99,6999.00,-0.72,-0.56,-0.32,-11.78,-4.92,-1.41,6999.00,6999.00,6999.00,5.64,14.85,10.37,12.41,21.16
1/9/2004 09:00,-7.86,-3.16,6999.00,-0.79,-0.60,-0.32,-13.09,-5.43,-1.50,6999.00,6999.00,6999.00,5.64,14.71,10.31,12.34,21.02
1/9/2004 12:00,-8.92,-3.40,6999.00,-0.86,-0.62,-0.32,-14.88,-6.08,-1.61,6999.00,6999.00,6999.00,5.64,14.58,10.25,12.28,20.80
1/9/2004 15:00,-8.99,-3.68,6999.00,-0.95,-0.67,-0.32,-14.51,-6.31,-1.73,6999.00,6999.00,6999.00,5.64,14.45,10.19,12.21,20.58
1/9/2004 18:00,-9.00,-3.79,6999.00,-1.05,-0.70,-0.32,-14.27,-6.33,-1.83,6999.00,6999.00,6999.00,5.59,14.38,10.12,12.15,20.36
1/9/2004 21:00,-8.74,-3.88,6999.00,-1.15,-0.76,-0.32,-13.97,-6.27,-1.91,6999.00,6999.00,6999.00,5.59,14.25,10.06,12.09,20.14
1/10/2004 00:00,-8.02,-3.86,6999.00,-1.22,-0.83,-0.32,-13.08,-5.92,-1.97,6999.00,6999.00,6999.00,5.59,14.18,10.00,12.02,19.86
1/10/2004 03:00,-7.62,-3.77,6999.00,-1.26,-0.88,-0.32,-12.92,-5.70,-2.00,6999.00,6999.00,6999.00,5.53,14.18,10.00,12.02,19.57
1/10/2004 06:00,-7.66,-3.76,6999.00,-1.30,-0.92,-0.34,-12.84,-5.70,-2.01,6999.00,6999.00,6999.00,5.53,14.11,9.94,11.96,19.28
1/10/2004 09:00,-7.42,-3.76,6999.00,-1.33,-0.97,-0.35,-12.28,-5.57,-2.01,6999.00,6999.00,6999.00,5.53,14.11,9.94,11.96,19.00
1/10/2004 12:00,-7.04,-3.72,6999.00,-1.34,-1.01,-0.35,-12.16,-5.43,-2.01,6999.00,6999.00,6999.00,5.53,14.05,9.94,11.89,18.64
1/10/2004 15:00,-6.94,-3.69,6999.00,-1.35,-1.03,-0.35,-12.70,-5.46,-2.02,6999.00,6999.00,6999.00,5.53,14.05,9.94,11.89,18.36
1/10/2004 18:00,-6.85,-3.68,6999.00,-1.35,-1.04,-0.35,-11.88,-5.39,-2.03,6999.00,6999.00,6999.00,5.53,14.05,9.88,11.89,18.08
1/10/2004 21:00,-6.50,-3.63,6999.00,-1.36,-1.07,-0.37,-10.98,-5.20,-2.03,6999.00,6999.00,6999.00,5.53,14.05,9.88,11.83,17.80
1/11/2004 00:00,-6.14,-3.54,6999.00,-1.35,-1.10,-0.37,-10.20,-4.97,-2.01,6999.00,6999.00,6999.00,5.53,14.05,9.88,11.83,17.59
1/11/2004 03:00,-5.85,-3.44,6999.00,-1.33,-1.10,-0.37,-9.66,-4.77,-1.99,6999.00,6999.00,6999.00,5.53,14.05,9.88,11.83,17.38
1/11/2004 06:00,-5.64,-3.36,6999.00,-1.29,-1.12,-0.38,-9.15,-4.59,-1.94,6999.00,6999.00,6999.00,5.53,14.05,9.88,11.83,17.17
1/11/2004 09:00,-5.48,-3.27,6999.00,-1.24,-1.12,-0.38,-8.87,-4.44,-1.89,6999.00,6999.00,6999.00,5.53,14.05,9.88,11.83,17.03
1/11/2004 12:00,-5.39,-3.20,6999.00,-1.21,-1.10,-0.38,-8.73,-4.36,-1.86,6999.00,6999.00,6999.00,5.53,14.05,9.88,11.83,16.89
1/11/2004 15:00,-5.28,-3.13,6999.00,-1.16,-1.09,-0.39,-8.50,-4.26,-1.81,6999.00,6999.00,6999.00,5.53,14.05,9.88,11.83,16.75
1/11/2004 18:00,-5.12,-3.06,6999.00,-1.12,-1.06,-0.40,-8.29,-4.17,-1.77,6999.00,6999.00,6999.00,5.53,14.05,9.88,11.83,16.68
1/11/2004 21:00,-5.10,-3.01,6999.00,-1.08,-1.05,-0.40,-8.53,-4.14,-1.74,6999.00,6999.00,6999.00,5.53,14.11,9.94,11.83,16.62
1/12/2004 00:00,-5.29,-2.99,6999.00,-1.05,-1.04,-0.40,-8.66,-4.20,-1.72,6999.00,6999.00,6999.00,5.53,14.11,9.94,11.83,16.55
1/12/2004 03:00,-5.32,-2.99,6999.00,-1.03,-1.03,-0.42,-8.56,-4.20,-1.69,6999.00,6999.00,6999.00,5.53,14.11,9.94,11.83,16.48
1/12/2004 06:00,-5.18,-2.96,6999.00,-1.02,-1.01,-0.42,-8.21,-4.10,-1.67,6999.00,6999.00,6999.00,5.53,14.11,9.94,11.83,16.41
1/12/2004 09:00,-4.97,-2.91,6999.00,-0.99,-1.01,-0.42,-7.72,-3.97,-1.65,6999.00,6999.00,6999.00,5.53,14.11,9.94,11.83,16.34
1/12/2004 12:00,-4.77,-2.84,6999.00,-0.97,-0.99,-0.42,-7.33,-3.84,-1.62,6999.00,6999.00,6999.00,5.53,14.11,9.94,11.83,16.34
1/12/2004 15:00,-4.61,-2.77,6999.00,-0.94,-0.98,-0.43,-7.01,-3.71,-1.57,6999.00,6999.00,6999.00,5.53,14.11,9.94,11.83,16.27
1/12/2004 18:00,-4.53,-2.71,6999.00,-0.90,-0.97,-0.44,-6.76,-3.60,-1.54,6999.00,6999.00,6999.00,5.53,14.18,9.94,11.83,16.20
1/12/2004 21:00,-4.50,-2.65,6999.00,-0.87,-0.96,-0.44,-6.81,-3.54,-1.51,6999.00,6999.00,6999.00,5.53,14.18,9.94,11.83,16.20
1/13/2004 00:00,-4.48,-2.61,6999.00,-0.83,-0.95,-0.44,-6.98,-3.53,-1.48,6999.00,6999.00,6999.00,5.53,14.18,9.94,11.83,16.13
1/13/2004 03:00,-4.51,-2.58,6999.00,-0.81,-0.94,-0.44,-7.33,-3.54,-1.44,6999.00,6999.00,6999.00,5.53,14.18,9.94,11.83,16.13
1/13/2004 06:00,-4.61,-2.57,6999.00,-0.79,-0.92,-0.45,-7.79,-3.61,-1.42,6999.00,6999.00,6999.00,5.53,14.25,10.00,11.83,16.13
1/13/2004 09:00,-4.74,-2.59,6999.00,-0.78,-0.91,-0.46,-8.35,-3.71,-1.41,6999.00,6999.00,6999.00,5.53,14.25,10.00,11.83,16.13
1/13/2004 12:00,-4.90,-2.61,6999.00,-0.78,-0.90,-0.47,-8.67,-3.81,-1.41,6999.00,6999.00,6999.00,5.53,14.25,10.00,11.89,16.13
1/13/2004 15:00,-5.08,-2.66,6999.00,-0.79,-0.90,-0.47,-8.74,-3.88,-1.42,6999.00,6999.00,6999.00,5.53,14.25,10.00,11.89,16.07
1/13/2004 18:00,-5.15,-2.72,6999.00,-0.80,-0.90,-0.47,-8.92,-3.95,-1.43,6999.00,6999.00,6999.00,5.53,14.25,10.00,11.89,16.07
1/13/2004 21:00,-5.21,-2.75,6999.00,-0.81,-0.90,-0.47,-9.13,-4.02,-1.45,6999.00,6999.00,6999.00,5.53,14.25,10.00,11.89,16.07
1/14/2004 00:00,-5.29,-2.78,6999.00,-0.83,-0.92,-0.48,-9.21,-4.07,-1.46,6999.00,6999.00,6999.00,5.53,14.25,10.00,11.89,16.07
1/14/2004 03:00,-5.37,-2.82,6999.00,-0.87,-0.95,-0.48,-9.23,-4.10,-1.49,6999.00,6999.00,6999.00,5.53,14.25,10.00,11.89,16.00
1/14/2004 06:00,-5.50,-2.86,6999.00,-0.88,-0.95,-0.48,-9.35,-4.16,-1.51,6999.00,6999.00,6999.00,5.53,14.25,10.00,11.83,16.00
1/14/2004 09:00,-5.61,-2.90,6999.00,-0.90,-0.97,-0.51,-9.67,-4.24,-1.52,6999.00,6999.00,6999.00,5.53,14.25,10.00,11.83,15.93
1/14/2004 12:00,-5.65,-2.94,6999.00,-0.92,-0.99,-0.51,-10.08,-4.34,-1.54,6999.00,6999.00,6999.00,5.53,14.18,10.00,11.83,15.93
1/14/2004 15:00,-5.73,-2.99,6999.00,-0.96,-1.02,-0.51,-10.20,-4.41,-1.57,6999.00,6999.00,6999.00,5.53,14.18,10.00,11.83,15.86
1/14/2004 18:00,-5.93,-3.04,6999.00,-0.98,-1.04,-0.52,-9.97,-4.44,-1.60,6999.00,6999.00,6999.00,5.53,14.18,9.94,11.83,15.86
1/14/2004 21:00,-6.15,-3.10,6999.00,-1.00,-1.05,-0.53,-10.06,-4.52,-1.63,6999.00,6999.00,6999.00,5.53,14.18,9.94,11.83,15.79
1/15/2004 00:00,-6.24,-3.16,6999.00,-1.05,-1.07,-0.53,-10.52,-4.63,-1.66,6999.00,6999.00,6999.00,5.53,14.18,9.94,11.83,15.73
1/15/2004 03:00,-6.24,-3.21,6999.00,-1.07,-1.10,-0.53,-11.02,-4.74,-1.69,6999.00,6999.00,6999.00,5.53,14.11,9.94,11.83,15.73
1/15/2004 06:00,-6.23,-3.26,6999.00,-1.11,-1.11,-0.55,-11.41,-4.84,-1.73,6999.00,6999.00,6999.00,5.53,14.11,9.94,11.83,15.66
1/15/2004 09:00,-6.23,-3.29,6999.00,-1.14,-1.13,-0.55,-11.44,-4.89,-1.76,6999.00,6999.00,6999.00,5.53,14.11,9.94,11.83,15.66
1/15/2004 12:00,-6.16,-3.32,6999.00,-1.16,-1.15,-0.56,-11.13,-4.88,-1.78,6999.00,6999.00,6999.00,5.53,14.11,9.94,11.77,15.59
1/15/2004 15:00,-6.06,-3.33,6999.00,-1.20,-1.17,-0.58,-10.83,-4.85,-1.81,6999.00,6999.00,6999.00,5.53,14.11,9.94,11.77,15.52
1/15/2004 18:00,-6.00,-3.31,6999.00,-1.22,-1.18,-0.58,-10.74,-4.82,-1.84,6999.00,6999.00,6999.00,5.53,14.05,9.88,11.77,15.45
1/15/2004 21:00,-6.11,-3.33,6999.00,-1.23,-1.19,-0.60,-11.28,-4.90,-1.85,6999.00,6999.00,6999.00,5.53,14.05,9.88,11.77,15.45
1/16/2004 00:00,-6.22,-3.36,6999.00,-1.24,-1.20,-0.60,-11.58,-5.00,-1.87,6999.00,6999.00,6999.00,5.53,14.05,9.88,11.77,15.39
1/16/2004 03:00,-6.29,-3.39,6999.00,-1.26,-1.21,-0.60,-11.83,-5.07,-1.90,6999.00,6999.00,6999.00,5.53,14.05,9.88,11.77,15.32
1/16/2004 06:00,-6.40,-3.43,6999.00,-1.30,-1.23,-0.62,-12.23,-5.16,-1.92,6999.00,6999.00,6999.00,5.53,14.05,9.88,11.77,15.32
1/16/2004 09:00,-6.53,-3.48,6999.00,-1.32,-1.26,-0.63,-12.75,-5.29,-1.95,6999.00,6999.00,6999.00,5.53,14.05,9.88,11.77,15.25
1/16/2004 12:00,-6.69,-3.54,6999.00,-1.35,-1.27,-0.63,-13.18,-5.43,-2.00,6999.00,6999.00,6999.00,5.53,13.98,9.88,11.70,15.25
1/16/2004 15:00,-6.84,-3.62,6999.00,-1.39,-1.29,-0.64,-13.38,-5.54,-2.03,6999.00,6999.00,6999.00,5.53,13.98,9.88,11.70,15.18
1/16/2004 18:00,-6.98,-3.69,6999.00,-1.44,-1.30,-0.64,-13.46,-5.64,-2.08,6999.00,6999.00,6999.00,5.53,13.98,9.81,11.70,15.12
1/16/2004 21:00,-7.08,-3.76,6999.00,-1.50,-1.34,-0.66,-13.65,-5.73,-2.13,6999.00,6999.00,6999.00,5.53,13.91,9.81,11.70,15.12
1/17/2004 00:00,-7.18,-3.82,6999.00,-1.54,-1.37,-0.67,-13.88,-5.82,-2.18,6999.00,6999.00,6999.00,5.53,13.91,9.81,11.70,15.05
1/17/2004 03:00,-7.34,-3.90,6999.00,-1.59,-1.39,-0.67,-14.19,-5.94,-2.22,6999.00,6999.00,6999.00,5.53,13.91,9.81,11.64,14.98
1/17/2004 06:00,-7.51,-3.96,6999.00,-1.63,-1.42,-0.69,-14.55,-6.05,-2.27,6999.00,6999.00,6999.00,5.53,13.85,9.81,11.64,14.98
1/17/2004 09:00,-7.74,-4.05,6999.00,-1.67,-1.45,-0.69,-14.78,-6.18,-2.32,6999.00,6999.00,6999.00,5.53,13.85,9.75,11.64,14.91
1/17/2004 12:00,-7.99,-4.15,6999.00,-1.73,-1.47,-0.71,-14.89,-6.30,-2.37,6999.00,6999.00,6999.00,5.53,13.85,9.75,11.64,14.85
1/17/2004 15:00,-8.25,-4.26,6999.00,-1.79,-1.51,-0.72,-14.82,-6.40,-2.43,6999.00,6999.00,6999.00,5.53,13.78,9.75,11.57,14.85
1/17/2004 18:00,-8.33,-4.35,6999.00,-1.85,-1.55,-0.73,-14.94,-6.48,-2.48,6999.00,6999.00,6999.00,5.53,13.78,9.69,11.57,14.78
1/17/2004 21:00,-8.31,-4.42,6999.00,-1.90,-1.58,-0.75,-15.14,-6.55,-2.54,6999.00,6999.00,6999.00,5.53,13.72,9.69,11.57,14.71
1/18/2004 00:00,-8.67,-4.49,6999.00,-1.95,-1.62,-0.76,-14.86,-6.62,-2.59,6999.00,6999.00,6999.00,5.53,13.72,9.69,11.51,14.65
1/18/2004 03:00,-9.25,-4.62,6999.00,-2.02,-1.65,-0.78,-14.91,-6.79,-2.64,6999.00,6999.00,6999.00,5.53,13.72,9.69,11.51,14.65
1/18/2004 06:00,-9.67,-4.77,6999.00,-2.08,-1.70,-0.79,-15.08,-6.98,-2.70,6999.00,6999.00,6999.00,5.53,13.65,9.63,11.51,14.58
1/18/2004 09:00,-10.03,-4.94,6999.00,-2.16,-1.74,-0.81,-15.30,-7.16,-2.76,6999.00,6999.00,6999.00,5.53,13.65,9.63,11.45,14.51
1/18/2004 12:00,-9.75,-5.03,6999.00,-2.23,-1.77,-0.82,-15.46,-7.17,-2.83,6999.00,6999.00,6999.00,5.53,13.58,9.63,11.45,14.51
1/18/2004 15:00,-9.42,-5.03,6999.00,-2.28,-1.82,-0.85,-15.41,-7.13,-2.88,6999.00,6999.00,6999.00,5.53,13.58,9.57,11.45,14.45
1/18/2004 18:00,-9.17,-5.02,6999.00,-2.33,-1.85,-0.86,-15.33,-7.08,-2.92,6999.00,6999.00,6999.00,5.53,13.52,9.57,11.38,14.38
1/18/2004 21:00,-9.02,-4.99,6999.00,-2.36,-1.90,-0.88,-15.46,-7.07,-2.94,6999.00,6999.00,6999.00,5.53,13.52,9.57,11.38,14.31
1/19/2004 00:00,-9.03,-4.99,6999.00,-2.37,-1.92,-0.89,-15.57,-7.09,-2.96,6999.00,6999.00,6999.00,5.53,13.52,9.57,11.38,14.31
1/19/2004 03:00,-9.12,-5.01,6999.00,-2.39,-1.94,-0.91,-15.58,-7.13,-2.98,6999.00,6999.00,6999.00,5.53,13.52,9.57,11.38,14.25
1/19/2004 06:00,-9.09,-5.03,6999.00,-2.42,-1.97,-0.92,-15.58,-7.17,-3.01,6999.00,6999.00,6999.00,5.53,13.52,9.50,11.32,14.25
1/19/2004 09:00,-9.25,-5.07,6999.00,-2.45,-1.99,-0.95,-15.43,-7.24,-3.04,6999.00,6999.00,6999.00,5.53,13.45,9.50,11.32,14.18
1/19/2004 12:00,-9.28,-5.11,6999.00,-2.48,-2.00,-0.96,-15.35,-7.29,-3.07,6999.00,6999.00,6999.00,5.53,13.45,9.50,11.32,14.18
1/19/2004 15:00,-11.12,-5.26,6999.00,-2.52,-2.02,-0.98,-18.02,-8.20,-3.13,6999.00,6999.00,6999.00,5.53,13.45,9.50,11.32,14.18
1/19/2004 18:00,-12.43,-5.68,6999.00,-2.61,-2.05,-0.99,-19.99,-9.09,-3.26,6999.00,6999.00,6999.00,5.59,13.39,9.50,11.32,14.18
1/19/2004 21:00,-12.23,-5.98,6999.00,-2.74,-2.08,-1.00,-18.92,-9.15,-3.41,6999.00,6999.00,6999.00,5.59,13.39,9.44,11.26,14.11
1/20/2004 00:00,-10.65,-5.88,6999.00,-2.86,-2.15,-1.02,-16.64,-8.39,-3.50,6999.00,6999.00,6999.00,5.53,13.32,9.44,11.26,14.05
1/20/2004 03:00,-9.81,-5.71,6999.00,-2.92,-2.22,-1.06,-17.07,-8.23,-3.54,6999.00,6999.00,6999.00,5.47,13.25,9.38,11.19,14.05
1/20/2004 06:00,-9.60,-5.63,6999.00,-2.93,-2.26,-1.08,-16.12,-8.10,-3.57,6999.00,6999.00,6999.00,5.47,13.25,9.38,11.19,13.98
1/20/2004 09:00,-9.42,-5.55,6999.00,-2.94,-2.29,-1.10,-14.04,-7.68,-3.58,6999.00,6999.00,6999.00,5.47,13.25,9.38,11.19,13.98
1/20/2004 12:00,-9.28,-5.47,6999.00,-2.93,-2.31,-1.12,-13.24,-7.50,-3.56,6999.00,6999.00,6999.00,5.47,13.25,9.38,11.19,13.91
1/20/2004 15:00,-8.40,-5.32,6999.00,-2.90,-2.31,-1.13,-11.95,-6.98,-3.51,6999.00,6999.00,6999.00,5.47,13.25,9.38,11.13,13.91
1/20/2004 18:00,-7.88,-5.10,6999.00,-2.81,-2.31,-1.16,-11.61,-6.62,-3.42,6999.00,6999.00,6999.00,5.47,13.25,9.38,11.13,13.85
1/20/2004 21:00,-7.56,-4.91,6999.00,-2.72,-2.28,-1.17,-11.30,-6.37,-3.32,6999.00,6999.00,6999.00,5.47,13.25,9.38,11.13,13.85
1/21/2004 00:00,-7.23,-4.75,6999.00,-2.64,-2.24,-1.18,-10.37,-6.08,-3.22,6999.00,6999.00,6999.00,5.41,13.25,9.38,11.13,13.85
1/21/2004 03:00,-7.10,-4.60,6999.00,-2.55,-2.20,-1.18,-10.21,-5.89,-3.13,6999.00,6999.00,6999.00,5.41,13.25,9.38,11.13,13.85
1/21/2004 06:00,-6.88,-4.47,6999.00,-2.46,-2.16,-1.17,-9.82,-5.71,-3.03,6999.00,6999.00,6999.00,5.41,13.32,9.38,11.13,13.85
1/21/2004 09:00,-6.96,-4.38,6999.00,-2.38,-2.11,-1.17,-10.12,-5.69,-2.95,6999.00,6999.00,6999.00,5.41,13.32,9.38,11.19,13.85
1/21/2004 12:00,-6.95,-4.33,6999.00,-2.31,-2.07,-1.17,-9.66,-5.62,-2.88,6999.00,6999.00,6999.00,5.41,13.32,9.44,11.19,13.85
1/21/2004 15:00,-6.61,-4.23,6999.00,-2.24,-2.05,-1.17,-9.36,-5.43,-2.81,6999.00,6999.00,6999.00,5.41,13.32,9.44,11.19,13.85
1/21/2004 18:00,-6.46,-4.12,6999.00,-2.18,-2.00,-1.16,-8.99,-5.29,-2.75,6999.00,6999.00,6999.00,5.41,13.39,9.44,11.19,13.85
1/21/2004 21:00,-6.46,-4.05,6999.00,-2.12,-1.97,-1.15,-8.93,-5.25,-2.68,6999.00,6999.00,6999.00,5.41,13.39,9.44,11.19,13.85
1/22/2004 00:00,-6.55,-3.99,6999.00,-2.06,-1.94,-1.15,-9.03,-5.28,-2.63,6999.00,6999.00,6999.00,5.41,13.39,9.44,11.19,13.85
1/22/2004 03:00,-6.16,-3.92,6999.00,-2.02,-1.91,-1.13,-9.04,-5.09,-2.59,6999.00,6999.00,6999.00,5.41,13.39,9.44,11.19,13.85
1/22/2004 06:00,-5.94,-3.82,6999.00,-1.97,-1.88,-1.12,-9.16,-4.98,-2.55,6999.00,6999.00,6999.00,5.41,13.45,9.50,11.19,13.91
1/22/2004 09:00,-5.81,-3.73,6999.00,-1.92,-1.85,-1.12,-8.78,-4.86,-2.49,6999.00,6999.00,6999.00,5.41,13.45,9.50,11.19,13.91
1/22/2004 12:00,-5.59,-3.66,6999.00,-1.86,-1.82,-1.12,-8.35,-4.71,-2.44,6999.00,6999.00,6999.00,5.41,13.45,9.50,11.19,13.91
1/22/2004 15:00,-5.38,-3.56,6999.00,-1.81,-1.80,-1.10,-7.76,-4.54,-2.38,6999.00,6999.00,6999.00,5.41,13.45,9.50,11.19,13.91
1/22/2004 18:00,-5.15,-3.46,6999.00,-1.76,-1.76,-1.10,-7.17,-4.35,-2.33,6999.00,6999.00,6999.00,5.41,13.52,9.50,11.26,13.91
1/22/2004 21:00,-4.97,-3.36,6999.00,-1.69,-1.73,-1.10,-6.88,-4.20,-2.26,6999.00,6999.00,6999.00,5.41,13.52,9.50,11.26,13.91
1/23/2004 00:00,-4.77,-3.27,6999.00,-1.63,-1.71,-1.09,-6.15,-4.02,-2.20,6999.00,6999.00,6999.00,5.41,13.58,9.57,11.26,13.91
1/23/2004 03:00,-4.50,-3.16,6999.00,-1.57,-1.67,-1.08,-5.56,-3.81,-2.14,6999.00,6999.00,6999.00,5.41,13.58,9.57,11.26,13.91
1/23/2004 06:00,-4.29,-3.05,6999.00,-1.50,-1.63,-1.08,-5.36,-3.65,-2.07,6999.00,6999.00,6999.00,5.41,13.58,9.57,11.26,13.91
1/23/2004 09:00,-4.16,-2.94,6999.00,-1.43,-1.60,-1.06,-5.29,-3.53,-1.99,6999.00,6999.00,6999.00,5.41,13.65,9.57,11.26,13.91
1/23/2004 12:00,-4.03,-2.85,6999.00,-1.36,-1.55,-1.06,-5.22,-3.43,-1.91,6999.00,6999.00,6999.00,5.41,13.65,9.63,11.26,13.91
1/23/2004 15:00,-3.90,-2.76,6999.00,-1.30,-1.52,-1.05,-4.91,-3.31,-1.85,6999.00,6999.00,6999.00,5.41,13.72,9.63,11.32,13.91
1/23/2004 18:00,-3.89,-2.69,6999.00,-1.24,-1.47,-1.04,-5.62,-3.29,-1.80,6999.00,6999.00,6999.00,5.41,13.72,9.63,11.32,13.91
1/23/2004 21:00,-4.22,-2.64,6999.00,-1.19,-1.44,-1.02,-7.22,-3.50,-1.76,6999.00,6999.00,6999.00,5.47,13.78,9.69,11.32,13.91
1/24/2004 00:00,-4.61,-2.69,6999.00,-1.14,-1.41,-1.01,-7.81,-3.71,-1.74,6999.00,6999.00,6999.00,5.47,13.78,9.69,11.38,13.98
1/24/2004 03:00,-4.83,-2.75,6999.00,-1.13,-1.37,-0.99,-8.16,-3.86,-1.73,6999.00,6999.00,6999.00,5.47,13.85,9.69,11.38,13.98
1/24/2004 06:00,-5.15,-2.81,6999.00,-1.12,-1.35,-0.99,-9.01,-4.07,-1.74,6999.00,6999.00,6999.00,5.47,13.85,9.69,11.38,13.98
1/24/2004 09:00,-5.55,-2.91,6999.00,-1.13,-1.35,-0.98,-9.62,-4.30,-1.76,6999.00,6999.00,6999.00,5.47,13.85,9.69,11.38,13.98
1/24/2004 12:00,-5.64,-3.02,6999.00,-1.17,-1.35,-0.98,-9.34,-4.40,-1.80,6999.00,6999.00,6999.00,5.47,13.85,9.69,11.38,14.05
1/24/2004 15:00,-5.48,-3.06,6999.00,-1.22,-1.36,-0.98,-8.63,-4.34,-1.85,6999.00,6999.00,6999.00,5.47,13.85,9.69,11.38,14.05
1/24/2004 18:00,-5.13,-3.05,6999.00,-1.24,-1.39,-0.98,-7.38,-4.11,-1.87,6999.00,6999.00,6999.00,5.47,13.85,9.69,11.38,14.05
1/24/2004 21:00,-4.82,-2.98,6999.00,-1.25,-1.41,-0.98,-7.24,-3.96,-1.87,6999.00,6999.00,6999.00,5.47,13.85,9.69,11.38,13.98
1/25/2004 00:00,-4.97,-2.93,6999.00,-1.24,-1.42,-0.98,-8.06,-4.03,-1.86,6999.00,6999.00,6999.00,5.47,13.85,9.69,11.38,13.98
1/25/2004 03:00,-5.47,-2.97,6999.00,-1.23,-1.42,-0.99,-9.49,-4.30,-1.86,6999.00,6999.00,6999.00,5.47,13.85,9.69,11.38,13.98
1/25/2004 06:00,-5.79,-3.07,6999.00,-1.24,-1.41,-0.99,-9.91,-4.53,-1.88,6999.00,6999.00,6999.00,5.47,13.85,9.69,11.38,14.05
1/25/2004 09:00,-6.22,-3.18,6999.00,-1.29,-1.42,-0.99,-10.55,-4.82,-1.93,6999.00,6999.00,6999.00,5.47,13.85,9.69,11.38,14.05
1/25/2004 12:00,-6.48,-3.31,6999.00,-1.33,-1.44,-1.00,-11.05,-5.03,-1.99,6999.00,6999.00,6999.00,5.47,13.85,9.69,11.38,14.05
1/25/2004 15:00,-6.49,-3.40,6999.00,-1.40,-1.47,-1.00,-11.82,-5.16,-2.06,6999.00,6999.00,6999.00,5.47,13.78,9.69,11.38,14.05
1/25/2004 18:00,-6.39,-3.46,6999.00,-1.46,-1.52,-1.01,-11.91,-5.23,-2.13,6999.00,6999.00,6999.00,5.47,13.78,9.69,11.38,14.05
1/25/2004 21:00,-6.66,-3.54,6999.00,-1.51,-1.55,-1.02,-12.77,-5.45,-2.18,6999.00,6999.00,6999.00,5.47,13.78,9.69,11.38,13.98
1/26/2004 00:00,-6.90,-3.65,6999.00,-1.57,-1.60,-1.04,-12.83,-5.60,-2.25,6999.00,6999.00,6999.00,5.47,13.78,9.69,11.38,13.98
1/26/2004 03:00,-7.15,-3.75,6999.00,-1.64,-1.64,-1.06,-13.71,-5.81,-2.33,6999.00,6999.00,6999.00,5.47,13.72,9.69,11.38,13.98
1/26/2004 06:00,-7.61,-3.89,6999.00,-1.72,-1.69,-1.07,-14.35,-6.10,-2.41,6999.00,6999.00,6999.00,5.47,13.72,9.69,11.38,13.98
1/26/2004 09:00,-7.76,-4.04,6999.00,-1.79,-1.73,-1.08,-14.32,-6.31,-2.49,6999.00,6999.00,6999.00,5.53,13.72,9.63,11.38,13.98
1/26/2004 12:00,-8.25,-4.19,6999.00,-1.88,-1.77,-1.10,-13.98,-6.50,-2.60,6999.00,6999.00,6999.00,5.53,13.65,9.63,11.38,13.98
1/26/2004 15:00,-8.25,-4.34,6999.00,-1.98,-1.83,-1.12,-14.70,-6.66,-2.70,6999.00,6999.00,6999.00,5.53,13.65,9.63,11.32,13.98
1/26/2004 18:00,-8.02,-4.42,6999.00,-2.07,-1.88,-1.15,-14.79,-6.70,-2.79,6999.00,6999.00,6999.00,5.53,13.65,9.63,11.32,13.91
1/26/2004 21:00,-8.12,-4.49,6999.00,-2.16,-1.94,-1.16,-15.16,-6.81,-2.88,6999.00,6999.00,6999.00,5.53,13.58,9.57,11.32,13.91
1/27/2004 00:00,-8.15,-4.58,6999.00,-2.22,-1.99,-1.18,-14.57,-6.84,-2.95,6999.00,6999.00,6999.00,5.53,13.58,9.57,11.32,13.91
1/27/2004 03:00,-8.14,-4.66,6999.00,-2.30,-2.05,-1.20,-13.84,-6.72,-3.01,6999.00,6999.00,6999.00,5.47,13.52,9.57,11.26,13.91
1/27/2004 06:00,-7.97,-4.67,6999.00,-2.36,-2.10,-1.22,-13.69,-6.66,-3.05,6999.00,6999.00,6999.00,5.53,13.52,9.57,11.26,13.85
1/27/2004 09:00,-7.93,-4.69,6999.00,-2.40,-2.16,-1.24,-13.76,-6.64,-3.09,6999.00,6999.00,6999.00,5.53,13.52,9.57,11.26,13.85
1/27/2004 12:00,-8.01,-4.72,6999.00,-2.44,-2.20,-1.27,-13.73,-6.68,-3.13,6999.00,6999.00,6999.00,5.53,13.52,9.50,11.26,13.85
1/27/2004 15:00,-8.05,-4.76,6999.00,-2.48,-2.23,-1.29,-13.77,-6.71,-3.16,6999.00,6999.00,6999.00,5.53,13.52,9.50,11.26,13.85
1/27/2004 18:00,-7.70,-4.74,6999.00,-2.52,-2.26,-1.31,-13.15,-6.52,-3.17,6999.00,6999.00,6999.00,5.53,13.52,9.50,11.19,13.78
1/27/2004 21:00,-7.79,-4.72,6999.00,-2.53,-2.29,-1.32,-14.47,-6.63,-3.18,6999.00,6999.00,6999.00,5.47,13.52,9.50,11.19,13.78
1/28/2004 00:00,-8.10,-4.78,6999.00,-2.54,-2.31,-1.34,-14.69,-6.81,-3.20,6999.00,6999.00,6999.00,5.53,13.52,9.50,11.19,13.78
1/28/2004 03:00,-8.07,-4.84,6999.00,-2.58,-2.33,-1.36,-13.85,-6.76,-3.23,6999.00,6999.00,6999.00,5.53,13.45,9.50,11.19,13.72
1/28/2004 06:00,-8.02,-4.86,6999.00,-2.61,-2.36,-1.37,-14.30,-6.79,-3.25,6999.00,6999.00,6999.00,5.53,13.45,9.50,11.19,13.72
1/28/2004 09:00,-8.25,-4.91,6999.00,-2.64,-2.39,-1.39,-15.38,-7.08,-3.29,6999.00,6999.00,6999.00,5.53,13.45,9.50,11.19,13.72
1/28/2004 12:00,-8.35,-4.99,6999.00,-2.67,-2.41,-1.41,-15.33,-7.16,-3.33,6999.00,6999.00,6999.00,5.53,13.45,9.50,11.19,13.72
1/28/2004 15:00,-8.36,-5.04,6999.00,-2.72,-2.46,-1.43,-15.05,-7.17,-3.37,6999.00,6999.00,6999.00,5.53,13.45,9.44,11.19,13.72
1/28/2004 18:00,-8.27,-5.08,6999.00,-2.75,-2.48,-1.44,-14.90,-7.12,-3.41,6999.00,6999.00,6999.00,5.53,13.39,9.44,11.13,13.65
1/28/2004 21:00,-8.50,-5.09,6999.00,-2.78,-2.51,-1.45,-16.75,-7.37,-3.43,6999.00,6999.00,6999.00,5.47,13.39,9.44,11.13,13.65
1/29/2004 00:00,-8.93,-5.18,6999.00,-2.81,-2.53,-1.47,-17.70,-7.66,-3.47,6999.00,6999.00,6999.00,5.47,13.39,9.44,11.13,13.65
1/29/2004 03:00,-9.23,-5.32,6999.00,-2.87,-2.56,-1.49,-18.07,-7.91,-3.53,6999.00,6999.00,6999.00,5.53,13.39,9.44,11.13,13.65
1/29/2004 06:00,-9.52,-5.46,6999.00,-2.94,-2.59,-1.50,-19.34,-8.19,-3.59,6999.00,6999.00,6999.00,5.53,13.39,9.44,11.13,13.65
1/29/2004 09:00,-9.97,-5.61,6999.00,-3.02,-2.65,-1.53,-19.84,-8.47,-3.68,6999.00,6999.00,6999.00,5.53,13.32,9.38,11.13,13.65
1/29/2004 12:00,-10.10,-5.76,6999.00,-3.16,-2.69,-1.55,-19.46,-8.53,-3.77,6999.00,6999.00,6999.00,5.53,13.32,9.38,11.13,13.58
1/29/2004 15:00,-10.04,-5.87,6999.00,-3.25,-2.74,-1.57,-18.61,-8.51,-3.85,6999.00,6999.00,6999.00,5.53,13.32,9.38,11.07,13.58
1/29/2004 18:00,-9.75,-5.88,6999.00,-3.30,-2.79,-1.59,-18.45,-8.42,-3.89,6999.00,6999.00,6999.00,5.53,13.25,9.38,11.07,13.58
1/29/2004 21:00,-9.94,-5.91,6999.00,-3.34,-2.85,-1.62,-19.21,-8.55,-3.95,6999.00,6999.00,6999.00,5.53,13.25,9.38,11.07,13.58
1/30/2004 00:00,-10.20,-5.99,6999.00,-3.39,-2.89,-1.65,-19.54,-8.71,-4.00,6999.00,6999.00,6999.00,5.53,13.25,9.32,11.07,13.52
1/30/2004 03:00,-10.43,-6.08,6999.00,-3.44,-2.93,-1.68,-19.91,-8.91,-4.06,6999.00,6999.00,6999.00,5.53,13.25,9.32,11.00,13.52
1/30/2004 06:00,-10.52,-6.18,6999.00,-3.50,-2.97,-1.70,-20.08,-9.01,-4.11,6999.00,6999.00,6999.00,5.53,13.19,9.32,11.00,13.52
1/30/2004 09:00,-10.66,-6.26,6999.00,-3.55,-3.01,-1.72,-20.38,-9.12,-4.17,6999.00,6999.00,6999.00,5.53,13.19,9.32,11.00,13.52
1/30/2004 12:00,-10.75,-6.33,6999.00,-3.61,-3.05,-1.75,-20.33,-9.19,-4.23,6999.00,6999.00,6999.00,5.53,13.19,9.32,11.00,13.45
1/30/2004 15:00,-10.73,-6.40,6999.00,-3.67,-3.10,-1.78,-19.38,-9.17,-4.29,6999.00,6999.00,6999.00,5.53,13.19,9.32,11.00,13.45
1/30/2004 18:00,-10.40,-6.39,6999.00,-3.72,-3.15,-1.80,-18.68,-9.05,-4.33,6999.00,6999.00,6999.00,5.53,13.12,9.26,10.94,13.45
1/30/2004 21:00,-10.35,-6.37,6999.00,-3.74,-3.19,-1.83,-19.37,-9.01,-4.35,6999.00,6999.00,6999.00,5.53,13.12,9.26,10.94,13.45
1/31/2004 00:00,-10.57,-6.38,6999.00,-3.75,-3.21,-1.86,-19.79,-9.13,-4.37,6999.00,6999.00,6999.00,5.53,13.12,9.26,10.94,13.39
1/31/2004 03:00,-10.71,-6.45,6999.00,-3.78,-3.24,-1.88,-19.91,-9.23,-4.40,6999.00,6999.00,6999.00,5.53,13.12,9.26,10.94,13.39
1/31/2004 06:00,-10.80,-6.50,6999.00,-3.82,-3.26,-1.90,-20.12,-9.30,-4.43,6999.00,6999.00,6999.00,5.53,13.12,9.26,10.94,13.39
1/31/2004 09:00,-10.85,-6.55,6999.00,-3.86,-3.29,-1.92,-20.13,-9.34,-4.47,6999.00,6999.00,6999.00,5.53,13.12,9.26,10.94,13.39
1/31/2004 12:00,-10.85,-6.59,6999.00,-3.89,-3.32,-1.94,-20.02,-9.32,-4.51,6999.00,6999.00,6999.00,5.53,13.06,9.26,10.94,13.39
1/31/2004 15:00,-10.76,-6.62,6999.00,-3.93,-3.35,-1.96,-19.12,-9.25,-4.53,6999.00,6999.00,6999.00,5.53,13.06,9.20,10.88,13.39
1/31/2004 18:00,-10.36,-6.58,6999.00,-3.95,-3.38,-1.98,-18.12,-9.01,-4.53,6999.00,6999.00,6999.00,5.47,13.06,9.20,10.88,13.32
1/31/2004 21:00,-10.33,-6.51,6999.00,-3.95,-3.40,-2.01,-18.97,-9.01,-4.53,6999.00,6999.00,6999.00,5.47,13.06,9.20,10.88,13.32
2/1/2004 00:00,-10.58,-6.54,6999.00,-3.96,-3.42,-2.02,-19.29,-9.13,-4.55,6999.00,6999.00,6999.00,5.47,13.06,9.20,10.88,13.32
2/1/2004 03:00,-10.57,-6.59,6999.00,-3.98,-3.44,-2.04,-18.17,-9.10,-4.56,6999.00,6999.00,6999.00,5.47,13.06,9.20,10.88,13.32
2/1/2004 06:00,-10.39,-6.56,6999.00,-4.00,-3.46,-2.06,-17.83,-9.08,-4.58,6999.00,6999.00,6999.00,5.47,13.06,9.20,10.88,13.32
2/1/2004 09:00,-10.25,-6.53,6999.00,-4.00,-3.47,-2.08,-17.64,-9.00,-4.58,6999.00,6999.00,6999.00,5.47,12.99,9.20,10.88,13.32
2/1/2004 12:00,-10.15,-6.49,6999.00,-4.00,-3.48,-2.10,-18.32,-8.92,-4.58,6999.00,6999.00,6999.00,5.47,12.99,9.20,10.88,13.32
2/1/2004 15:00,-10.38,-6.49,6999.00,-4.00,-3.49,-2.12,-19.23,-9.03,-4.58,6999.00,6999.00,6999.00,5.47,12.99,9.20,10.88,13.32
2/1/2004 18:00,-10.39,-6.52,6999.00,-4.00,-3.49,-2.13,-18.70,-9.06,-4.57,6999.00,6999.00,6999.00,5.47,12.99,9.20,10.88,13.25
2/1/2004 21:00,-10.60,-6.55,6999.00,-4.02,-3.51,-2.15,-19.83,-9.27,-4.60,6999.00,6999.00,6999.00,5.47,12.99,9.20,10.88,13.25
2/2/2004 00:00,-10.88,-6.63,6999.00,-4.04,-3.52,-2.15,-20.63,-9.47,-4.63,6999.00,6999.00,6999.00,5.47,12.99,9.20,10.88,13.25
2/2/2004 03:00,-11.12,-6.72,6999.00,-4.08,-3.54,-2.17,-21.28,-9.60,-4.66,6999.00,6999.00,6999.00,5.53,12.99,9.20,10.81,13.25
2/2/2004 06:00,-11.40,-6.83,6999.00,-4.11,-3.56,-2.18,-21.92,-9.80,-4.72,6999.00,6999.00,6999.00,5.53,12.99,9.20,10.81,13.25
2/2/2004 09:00,-11.68,-6.96,6999.00,-4.18,-3.60,-2.20,-22.27,-10.02,-4.79,6999.00,6999.00,6999.00,5.53,12.99,9.14,10.81,13.25
2/2/2004 12:00,-11.80,-7.08,6999.00,-4.26,-3.64,-2.22,-22.07,-10.13,-4.86,6999.00,6999.00,6999.00,5.53,12.99,9.14,10.81,13.25
2/2/2004 15:00,-11.73,-7.17,6999.00,-4.34,-3.69,-2.24,-21.20,-10.12,-4.94,6999.00,6999.00,6999.00,5.53,12.93,9.14,10.81,13.25
2/2/2004 18:00,-11.30,-7.17,6999.00,-4.40,-3.75,-2.28,-20.14,-9.85,-4.99,6999.00,6999.00,6999.00,5.53,12.93,9.14,10.81,13.25
2/2/2004 21:00,-11.41,-7.14,6999.00,-4.43,-3.79,-2.30,-21.49,-9.97,-5.02,6999.00,6999.00,6999.00,5.53,12.93,9.14,10.81,13.25
2/3/2004 00:00,-11.73,-7.21,6999.00,-4.46,-3.82,-2.33,-21.95,-10.17,-5.04,6999.00,6999.00,6999.00,5.53,12.93,9.14,10.81,13.19
2/3/2004 03:00,-11.89,-7.30,6999.00,-4.50,-3.85,-2.35,-22.29,-10.27,-5.10,6999.00,6999.00,6999.00,5.53,12.93,9.14,10.75,13.19
2/3/2004 06:00,-12.10,-7.39,6999.00,-4.56,-3.88,-2.38,-22.61,-10.40,-5.15,6999.00,6999.00,6999.00,5.53,12.93,9.14,10.75,13.19
2/3/2004 09:00,-12.24,-7.49,6999.00,-4.63,-3.93,-2.42,-22.58,-10.51,-5.21,6999.00,6999.00,6999.00,5.53,12.86,9.07,10.75,13.19
2/3/2004 12:00,-12.18,-7.56,6999.00,-4.69,-3.98,-2.45,-21.48,-10.45,-5.28,6999.00,6999.00,6999.00,5.53,12.86,9.07,10.75,13.19
2/3/2004 15:00,-11.85,-7.55,6999.00,-4.75,-4.02,-2.48,-20.11,-10.25,-5.32,6999.00,6999.00,6999.00,5.53,12.86,9.07,10.75,13.19
2/3/2004 18:00,-11.50,-7.48,6999.00,-4.77,-4.07,-2.51,-19.28,-10.03,-5.33,6999.00,6999.00,6999.00,5.47,12.86,9.07,10.75,13.19
2/3/2004 21:00,-11.22,-7.39,6999.00,-4.76,-4.10,-2.54,-19.29,-9.85,-5.32,6999.00,6999.00,6999.00,5.47,12.86,9.07,10.75,13.19
2/4/2004 00:00,-11.28,-7.32,6999.00,-4.74,-4.10,-2.57,-20.28,-9.94,-5.29,6999.00,6999.00,6999.00,5.47,12.86,9.07,10.69,13.12
2/4/2004 03:00,-11.70,-7.35,6999.00,-4.73,-4.12,-2.59,-21.54,-10.32,-5.29,6999.00,6999.00,6999.00,5.47,12.86,9.07,10.69,13.12
2/4/2004 06:00,-12.16,-7.47,6999.00,-4.76,-4.13,-2.61,-22.47,-10.68,-5.33,6999.00,6999.00,6999.00,5.53,12.86,9.07,10.69,13.12
2/4/2004 09:00,-12.61,-7.61,6999.00,-4.81,-4.16,-2.62,-23.15,-10.99,-5.39,6999.00,6999.00,6999.00,5.53,12.86,9.07,10.69,13.12
2/4/2004 12:00,-12.81,-7.73,6999.00,-4.91,-4.18,-2.64,-23.74,-11.13,-5.46,6999.00,6999.00,6999.00,5.53,12.86,9.07,10.69,13.12
2/4/2004 15:00,-12.95,-7.84,6999.00,-4.96,-4.22,-2.67,-23.36,-11.23,-5.53,6999.00,6999.00,6999.00,5.53,12.86,9.07,10.69,13.12
2/4/2004 18:00,-13.03,-7.92,6999.00,-5.03,-4.27,-2.70,-23.88,-11.37,-5.60,6999.00,6999.00,6999.00,5.53,12.80,9.01,10.69,13.12
2/4/2004 21:00,-13.74,-8.06,6999.00,-5.11,-4.33,-2.73,-25.82,-11.88,-5.68,6999.00,6999.00,6999.00,5.53,12.80,9.01,10.69,13.12
2/5/2004 00:00,-14.37,-8.31,6999.00,-5.22,-4.39,-2.77,-26.48,-12.26,-5.80,6999.00,6999.00,6999.00,5.59,12.80,9.01,10.69,13.12
2/5/2004 03:00,-14.91,-8.54,6999.00,-5.35,-4.46,-2.80,-27.36,-12.69,-5.94,6999.00,6999.00,6999.00,5.59,12.80,9.01,10.69,13.12
2/5/2004 06:00,-15.36,-8.80,6999.00,-5.50,-4.55,-2.85,-27.86,-13.07,-6.09,6999.00,6999.00,6999.00,5.59,12.80,9.01,10.69,13.12
2/5/2004 09:00,-15.18,-8.99,6999.00,-5.66,-4.62,-2.89,-27.12,-12.98,-6.24,6999.00,6999.00,6999.00,5.59,12.80,9.01,10.62,13.06
2/5/2004 12:00,-15.15,-9.07,6999.00,-5.80,-4.72,-2.95,-27.07,-13.05,-6.36,6999.00,6999.00,6999.00,5.59,12.73,8.95,10.62,13.06
2/5/2004 15:00,-14.79,-9.16,6999.00,-5.92,-4.81,-3.01,-25.17,-12.73,-6.46,6999.00,6999.00,6999.00,5.59,12.73,8.95,10.62,13.06
2/5/2004 18:00,-14.05,-9.06,6999.00,-5.99,-4.88,-3.07,-24.05,-12.22,-6.50,6999.00,6999.00,6999.00,5.53,12.67,8.95,10.62,13.06
2/5/2004 21:00,-14.41,-9.00,6999.00,-6.02,-4.96,-3.12,-25.88,-12.60,-6.53,6999.00,6999.00,6999.00,5.53,12.67,8.95,10.56,13.06
2/6/2004 00:00,-14.94,-9.15,6999.00,-6.07,-5.00,-3.17,-26.39,-12.96,-6.59,6999.00,6999.00,6999.00,5.59,12.67,8.95,10.56,13.06
2/6/2004 03:00,-15.08,-9.27,6999.00,-6.15,-5.06,-3.22,-26.39,-13.09,-6.67,6999.00,6999.00,6999.00,5.59,12.67,8.95,10.56,12.99
2/6/2004 06:00,-14.72,-9.31,6999.00,-6.21,-5.09,-3.27,-25.84,-12.79,-6.72,6999.00,6999.00,6999.00,5.59,12.67,8.89,10.56,12.99
2/6/2004 09:00,-14.68,-9.31,6999.00,-6.26,-5.16,-3.32,-25.92,-12.80,-6.76,6999.00,6999.00,6999.00,5.59,12.67,8.89,10.56,12.99
2/6/2004 12:00,-14.71,-9.35,6999.00,-6.31,-5.20,-3.37,-25.79,-12.83,-6.80,6999.00,6999.00,6999.00,5.53,12.60,8.89,10.56,12.99
2/6/2004 15:00,-14.61,-9.37,6999.00,-6.36,-5.26,-3.41,-25.01,-12.78,-6.85,6999.00,6999.00,6999.00,5.53,12.60,8.89,10.50,12.99
2/6/2004 18:00,-14.20,-9.33,6999.00,-6.40,-5.30,-3.45,-24.07,-12.50,-6.87,6999.00,6999.00,6999.00,5.53,12.60,8.89,10.50,12.99
2/6/2004 21:00,-14.25,-9.28,6999.00,-6.41,-5.34,-3.50,-25.16,-12.56,-6.87,6999.00,6999.00,6999.00,5.53,12.60,8.89,10.50,12.99
2/7/2004 00:00,-14.33,-9.30,6999.00,-6.41,-5.35,-3.54,-25.24,-12.55,-6.88,6999.00,6999.00,6999.00,5.53,12.60,8.89,10.50,12.99
2/7/2004 03:00,-14.43,-9.34,6999.00,-6.44,-5.38,-3.58,-25.20,-12.62,-6.90,6999.00,6999.00,6999.00,5.53,12.60,8.89,10.50,12.93
2/7/2004 06:00,-14.33,-9.36,6999.00,-6.47,-5.41,-3.62,-24.97,-12.52,-6.93,6999.00,6999.00,6999.00,5.53,12.54,8.89,10.50,12.93
2/7/2004 09:00,-14.31,-9.38,6999.00,-6.50,-5.44,-3.65,-25.10,-12.50,-6.96,6999.00,6999.00,6999.00,5.53,12.54,8.83,10.50,12.93
2/7/2004 12:00,-14.36,-9.42,6999.00,-6.54,-5.48,-3.69,-24.71,-12.50,-6.98,6999.00,6999.00,6999.00,5.53,12.54,8.83,10.50,12.93
2/7/2004 15:00,-14.07,-9.42,6999.00,-6.58,-5.52,-3.74,-23.06,-12.28,-7.02,6999.00,6999.00,6999.00,5.53,12.54,8.83,10.44,12.93
2/7/2004 18:00,-13.45,-9.30,6999.00,-6.59,-5.55,-3.77,-21.34,-11.86,-7.00,6999.00,6999.00,6999.00,5.53,12.54,8.83,10.44,12.93
2/7/2004 21:00,-13.20,-9.15,6999.00,-6.55,-5.56,-3.81,-21.99,-11.70,-6.96,6999.00,6999.00,6999.00,5.47,12.54,8.83,10.44,12.93
2/8/2004 00:00,-13.34,-9.10,6999.00,-6.51,-5.57,-3.84,-22.27,-11.73,-6.93,6999.00,6999.00,6999.00,5.47,12.54,8.83,10.44,12.93
2/8/2004 03:00,-13.33,-9.08,6999.00,-6.49,-5.57,-3.87,-21.33,-11.65,-6.90,6999.00,6999.00,6999.00,5.47,12.54,8.83,10.44,12.93
2/8/2004 06:00,-12.81,-9.01,6999.00,-6.46,-5.58,-3.88,-18.88,-11.22,-6.87,6999.00,6999.00,6999.00,5.47,12.47,8.83,10.44,12.93
2/8/2004 09:00,-12.32,-8.84,6999.00,-6.42,-5.58,-3.91,-18.44,-10.92,-6.82,6999.00,6999.00,6999.00,5.47,12.47,8.83,10.44,12.93
2/8/2004 12:00,-12.06,-8.68,6999.00,-6.36,-5.57,-3.93,-18.14,-10.74,-6.75,6999.00,6999.00,6999.00,5.47,12.47,8.83,10.44,12.93
2/8/2004 15:00,-11.56,-8.53,6999.00,-6.27,-5.53,-3.94,-15.16,-10.26,-6.67,6999.00,6999.00,6999.00,5.41,12.47,8.83,10.44,12.86
2/8/2004 18:00,-10.43,-8.21,6999.00,-6.15,-5.49,-3.94,-12.07,-9.36,-6.53,6999.00,6999.00,6999.00,5.41,12.47,8.83,10.44,12.86
2/8/2004 21:00,-9.58,-7.80,6999.00,-5.96,-5.42,-3.94,-10.95,-8.71,-6.34,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.44,12.86
2/9/2004 00:00,-8.96,-7.42,6999.00,-5.73,-5.32,-3.92,-10.02,-8.18,-6.12,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.37,12.86
2/9/2004 03:00,-8.43,-7.07,6999.00,-5.50,-5.18,-3.88,-8.97,-7.69,-5.89,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.37,12.86
2/9/2004 06:00,-7.92,-6.75,6999.00,-5.26,-5.05,-3.83,-8.18,-7.24,-5.66,6999.00,6999.00,6999.00,5.30,12.41,8.77,10.37,12.86
2/9/2004 09:00,-7.51,-6.44,6999.00,-5.02,-4.91,-3.78,-8.00,-6.91,-5.44,6999.00,6999.00,6999.00,5.30,12.47,8.83,10.37,12.86
2/9/2004 12:00,-7.17,-6.16,6999.00,-4.80,-4.76,-3.71,-6.83,-6.55,-5.24,6999.00,6999.00,6999.00,5.30,12.47,8.83,10.37,12.86
2/9/2004 15:00,-6.35,-5.88,6999.00,-4.59,-4.64,-3.65,-4.09,-5.92,-5.04,6999.00,6999.00,6999.00,5.30,12.47,8.83,10.44,12.86
2/9/2004 18:00,-4.86,-5.46,6999.00,-4.37,-4.51,-3.59,-2.60,-5.12,-4.81,6999.00,6999.00,6999.00,5.24,12.47,8.83,10.44,12.80
2/9/2004 21:00,-4.28,-5.02,6999.00,-4.10,-4.35,-3.52,-2.70,-4.70,-4.56,6999.00,6999.00,6999.00,5.24,12.54,8.83,10.44,12.80
2/10/2004 00:00,-4.21,-4.68,6999.00,-3.83,-4.17,-3.43,-2.81,-4.43,-4.32,6999.00,6999.00,6999.00,5.24,12.60,8.89,10.44,12.80
2/10/2004 03:00,-4.34,-4.45,6999.00,-3.58,-3.99,-3.35,-2.80,-4.28,-4.10,6999.00,6999.00,6999.00,5.30,12.60,8.89,10.44,12.80
2/10/2004 06:00,-4.29,-4.27,6999.00,-3.38,-3.84,-3.26,-3.28,-4.16,-3.91,6999.00,6999.00,6999.00,5.30,12.67,8.95,10.44,12.80
2/10/2004 09:00,-4.45,-4.13,6999.00,-3.20,-3.69,-3.18,-4.22,-4.19,-3.75,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/10/2004 12:00,-4.59,-4.05,6999.00,-3.05,-3.57,-3.10,-4.64,-4.23,-3.62,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/10/2004 15:00,-4.69,-3.99,6999.00,-2.93,-3.45,-3.03,-4.86,-4.25,-3.52,6999.00,6999.00,6999.00,5.30,12.80,9.01,10.50,12.80
2/10/2004 18:00,-4.67,-3.94,6999.00,-2.81,-3.35,-2.96,-4.63,-4.21,-3.43,6999.00,6999.00,6999.00,5.30,12.80,9.01,10.56,12.80
2/10/2004 21:00,-4.60,-3.88,6999.00,-2.74,-3.27,-2.89,-4.45,-4.13,-3.35,6999.00,6999.00,6999.00,5.30,12.86,9.01,10.56,12.80
2/11/2004 00:00,-4.44,-3.79,6999.00,-2.67,-3.19,-2.84,-4.09,-3.99,-3.28,6999.00,6999.00,6999.00,5.30,12.86,9.07,10.56,12.80
2/11/2004 03:00,-4.29,-3.69,6999.00,-2.59,-3.11,-2.78,-3.83,-3.87,-3.20,6999.00,6999.00,6999.00,5.30,12.93,9.07,10.56,12.86
2/11/2004 06:00,-4.09,-3.60,6999.00,-2.50,-3.06,-2.74,-3.09,-3.67,-3.11,6999.00,6999.00,6999.00,5.30,12.93,9.07,10.62,12.86
2/11/2004 09:00,-3.82,-3.47,6999.00,-2.41,-2.98,-2.69,-3.07,-3.51,-3.02,6999.00,6999.00,6999.00,5.30,12.93,9.07,10.62,12.86
2/11/2004 12:00,-3.79,-3.36,6999.00,-2.33,-2.91,-2.64,-3.27,-3.44,-2.90,6999.00,6999.00,6999.00,5.30,12.99,9.14,10.62,12.86
2/11/2004 15:00,-3.74,-3.28,6999.00,-2.23,-2.84,-2.60,-3.15,-3.37,-2.80,6999.00,6999.00,6999.00,5.30,12.99,9.14,10.62,12.86
2/11/2004 18:00,-3.66,-3.20,6999.00,-2.15,-2.76,-2.56,-2.97,-3.28,-2.72,6999.00,6999.00,6999.00,5.30,13.06,9.14,10.69,12.86
2/11/2004 21:00,-3.56,-3.12,6999.00,-2.06,-2.69,-2.51,-2.90,-3.19,-2.65,6999.00,6999.00,6999.00,5.36,13.06,9.20,10.69,12.86
2/12/2004 00:00,-3.50,-3.04,6999.00,-2.00,-2.63,-2.47,-2.92,-3.12,-2.59,6999.00,6999.00,6999.00,5.36,13.12,9.20,10.69,12.86
2/12/2004 03:00,-3.45,-2.97,6999.00,-1.93,-2.56,-2.43,-3.02,-3.08,-2.52,6999.00,6999.00,6999.00,5.36,13.12,9.20,10.69,12.86
2/12/2004 06:00,-3.43,-2.91,6999.00,-1.86,-2.50,-2.39,-3.42,-3.06,-2.46,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.86
2/12/2004 09:00,-3.54,-2.87,6999.00,-1.80,-2.45,-2.35,-4.41,-3.16,-2.40,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.86
2/12/2004 12:00,-3.75,-2.86,6999.00,-1.75,-2.39,-2.31,-5.04,-3.29,-2.37,6999.00,6999.00,6999.00,5.36,13.25,9.26,10.75,12.86
2/12/2004 15:00,-3.87,-2.88,6999.00,-1.71,-2.34,-2.28,-4.95,-3.34,-2.34,6999.00,6999.00,6999.00,5.36,13.25,9.32,10.75,12.93
2/12/2004 18:00,-3.88,-2.89,6999.00,-1.68,-2.30,-2.25,-4.52,-3.31,-2.32,6999.00,6999.00,6999.00,5.36,13.25,9.32,10.81,12.93
2/12/2004 21:00,-3.85,-2.87,6999.00,-1.67,-2.26,-2.22,-4.65,-3.30,-2.30,6999.00,6999.00,6999.00,5.36,13.32,9.32,10.81,12.93
2/13/2004 00:00,-3.87,-2.86,6999.00,-1.64,-2.24,-2.19,-4.65,-3.30,-2.27,6999.00,6999.00,6999.00,5.36,13.32,9.32,10.81,12.93
2/13/2004 03:00,-3.84,-2.85,6999.00,-1.62,-2.21,-2.17,-4.45,-3.27,-2.26,6999.00,6999.00,6999.00,5.36,13.32,9.32,10.81,12.93
2/13/2004 06:00,-3.83,-2.83,6999.00,-1.60,-2.19,-2.15,-4.60,-3.27,-2.24,6999.00,6999.00,6999.00,5.36,13.32,9.32,10.81,12.93
2/13/2004 09:00,-3.83,-2.82,6999.00,-1.57,-2.16,-2.13,-4.48,-3.25,-2.22,6999.00,6999.00,6999.00,5.36,13.32,9.38,10.81,12.93
2/13/2004 12:00,-3.82,-2.81,6999.00,-1.56,-2.15,-2.11,-4.48,-3.27,-2.20,6999.00,6999.00,6999.00,5.36,13.39,9.38,10.81,12.93
2/13/2004 15:00,-3.63,-2.79,6999.00,-1.55,-2.12,-2.10,-3.78,-3.15,-2.19,6999.00,6999.00,6999.00,5.36,13.39,9.38,10.88,12.99
2/13/2004 18:00,-3.68,-2.75,6999.00,-1.52,-2.11,-2.08,-4.74,-3.19,-2.17,6999.00,6999.00,6999.00,5.36,13.39,9.38,10.88,12.99
2/13/2004 21:00,-4.13,-2.78,6999.00,-1.50,-2.08,-2.05,-6.37,-3.46,-2.16,6999.00,6999.00,6999.00,5.41,13.39,9.38,10.88,12.99
2/14/2004 00:00,-4.55,-2.88,6999.00,-1.50,-2.07,-2.04,-7.18,-3.78,-2.18,6999.00,6999.00,6999.00,5.41,13.39,9.38,10.88,12.99
2/14/2004 03:00,-4.80,-3.00,6999.00,-1.53,-2.06,-2.03,-7.51,-3.94,-2.22,6999.00,6999.00,6999.00,5.41,13.39,9.38,10.88,12.99
2/14/2004 06:00,-5.28,-3.13,6999.00,-1.60,-2.08,-2.02,-8.01,-4.24,-2.27,6999.00,6999.00,6999.00,5.41,13.39,9.38,10.88,13.06
2/14/2004 09:00,-5.51,-3.27,6999.00,-1.67,-2.11,-2.01,-7.83,-4.34,-2.34,6999.00,6999.00,6999.00,5.41,13.39,9.38,10.88,13.06
2/14/2004 12:00,-5.57,-3.39,6999.00,-1.74,-2.15,-2.01,-8.34,-4.49,-2.41,6999.00,6999.00,6999.00,5.41,13.39,9.38,10.88,13.06
2/14/2004 15:00,-5.43,-3.48,6999.00,-1.83,-2.20,-2.02,-7.33,-4.46,-2.48,6999.00,6999.00,6999.00,5.41,13.39,9.38,10.88,13.06
2/14/2004 18:00,-5.34,-3.50,6999.00,-1.90,-2.25,-2.03,-7.76,-4.46,-2.54,6999.00,6999.00,6999.00,5.41,13.39,9.38,10.88,13.06
2/14/2004 21:00,-5.86,-3.59,6999.00,-1.95,-2.30,-2.04,-9.18,-4.83,-2.59,6999.00,6999.00,6999.00,5.41,13.39,9.38,10.88,13.06
2/15/2004 00:00,-6.18,-3.76,6999.00,-2.02,-2.34,-2.05,-9.91,-5.09,-2.67,6999.00,6999.00,6999.00,5.41,13.39,9.38,10.88,13.06
2/15/2004 03:00,-6.51,-3.91,6999.00,-2.12,-2.39,-2.08,-10.11,-5.35,-2.76,6999.00,6999.00,6999.00,5.41,13.32,9.38,10.88,13.06
2/15/2004 06:00,-6.81,-4.09,6999.00,-2.22,-2.46,-2.10,-10.54,-5.58,-2.86,6999.00,6999.00,6999.00,5.41,13.32,9.32,10.88,13.06
2/15/2004 09:00,-6.93,-4.25,6999.00,-2.34,-2.53,-2.13,-10.55,-5.72,-2.97,6999.00,6999.00,6999.00,5.41,13.32,9.32,10.88,13.06
2/15/2004 12:00,-7.00,-4.37,6999.00,-2.45,-2.61,-2.16,-10.69,-5.84,-3.07,6999.00,6999.00,6999.00,5.41,13.25,9.32,10.88,13.06
2/15/2004 15:00,-6.90,-4.46,6999.00,-2.55,-2.68,-2.19,-9.83,-5.81,-3.16,6999.00,6999.00,6999.00,5.41,13.25,9.32,10.88,13.06
2/15/2004 18:00,-6.80,-4.48,6999.00,-2.62,-2.75,-2.22,-10.97,-5.88,-3.22,6999.00,6999.00,6999.00,5.41,13.25,9.32,10.81,13.06
2/15/2004 21:00,-7.04,-4.53,6999.00,-2.69,-2.81,-2.26,-12.25,-6.16,-3.28,6999.00,6999.00,6999.00,5.41,13.19,9.26,10.81,13.06
2/16/2004 00:00,-7.42,-4.63,6999.00,-2.74,-2.86,-2.29,-13.73,-6.45,-3.35,6999.00,6999.00,6999.00,5.41,13.19,9.26,10.81,13.06
2/16/2004 03:00,-7.98,-4.77,6999.00,-2.81,-2.92,-2.32,-15.14,-6.86,-3.43,6999.00,6999.00,6999.00,5.41,13.19,9.26,10.81,13.06
2/16/2004 06:00,-8.44,-4.95,6999.00,-2.90,-2.97,-2.35,-16.31,-7.24,-3.52,6999.00,6999.00,6999.00,5.41,13.19,9.26,10.81,13.06
2/16/2004 09:00,-9.01,-5.15,6999.00,-3.00,-3.02,-2.38,-17.51,-7.66,-3.62,6999.00,6999.00,6999.00,5.47,13.12,9.26,10.81,13.06
2/16/2004 12:00,-9.37,-5.36,6999.00,-3.11,-3.09,-2.42,-17.97,-7.92,-3.74,6999.00,6999.00,6999.00,5.47,13.12,9.26,10.81,13.06
2/16/2004 15:00,-9.37,-5.53,6999.00,-3.24,-3.18,-2.47,-16.20,-7.88,-3.86,6999.00,6999.00,6999.00,5.47,13.12,9.20,10.75,13.06
2/16/2004 18:00,-8.98,-5.58,6999.00,-3.35,-3.27,-2.51,-15.35,-7.69,-3.95,6999.00,6999.00,6999.00,5.41,13.06,9.20,10.75,13.06
2/16/2004 21:00,-9.20,-5.60,6999.00,-3.43,-3.33,-2.56,-17.96,-7.98,-4.02,6999.00,6999.00,6999.00,5.41,13.06,9.20,10.75,12.99
2/17/2004 00:00,-9.89,-5.76,6999.00,-3.50,-3.39,-2.59,-19.49,-8.46,-4.09,6999.00,6999.00,6999.00,5.47,13.06,9.20,10.75,12.99
2/17/2004 03:00,-10.39,-5.99,6999.00,-3.60,-3.46,-2.64,-20.05,-8.84,-4.21,6999.00,6999.00,6999.00,5.47,12.99,9.14,10.75,12.99
2/17/2004 06:00,-10.74,-6.22,6999.00,-3.75,-3.55,-2.69,-20.27,-9.13,-4.35,6999.00,6999.00,6999.00,5.47,12.99,9.14,10.75,12.99
2/17/2004 09:00,-10.87,-6.41,6999.00,-3.89,-3.64,-2.74,-20.27,-9.27,-4.49,6999.00,6999.00,6999.00,5.47,12.99,9.14,10.69,12.99
2/17/2004 12:00,-11.06,-6.57,6999.00,-4.04,-3.74,-2.79,-19.92,-9.44,-4.62,6999.00,6999.00,6999.00,5.47,12.93,9.14,10.69,12.99
2/17/2004 15:00,-10.70,-6.67,6999.00,-4.16,-3.84,-2.85,-17.72,-9.17,-4.72,6999.00,6999.00,6999.00,5.47,12.93,9.07,10.69,12.99
2/17/2004 18:00,-10.09,-6.60,6999.00,-4.26,-3.93,-2.91,-16.78,-8.81,-4.78,6999.00,6999.00,6999.00,5.47,12.86,9.07,10.69,12.99
2/17/2004 21:00,-10.46,-6.58,6999.00,-4.28,-3.99,-2.97,-19.92,-9.18,-4.83,6999.00,6999.00,6999.00,5.41,12.86,9.07,10.62,12.99
2/18/2004 00:00,-11.25,-6.75,6999.00,-4.35,-4.05,-3.02,-21.48,-9.75,-4.91,6999.00,6999.00,6999.00,5.47,12.86,9.07,10.62,12.99
2/18/2004 03:00,-11.70,-6.97,6999.00,-4.45,-4.12,-3.08,-22.07,-10.08,-5.02,6999.00,6999.00,6999.00,5.47,12.86,9.07,10.62,12.99
2/18/2004 06:00,-12.02,-7.17,6999.00,-4.57,-4.18,-3.11,-22.43,-10.38,-5.13,6999.00,6999.00,6999.00,5.47,12.86,9.01,10.62,12.99
2/18/2004 09:00,-12.16,-7.35,6999.00,-4.70,-4.27,-3.17,-22.76,-10.50,-5.27,6999.00,6999.00,6999.00,5.47,12.80,9.01,10.62,12.93
2/18/2004 12:00,-12.36,-7.52,6999.00,-4.84,-4.37,-3.22,-22.44,-10.64,-5.39,6999.00,6999.00,6999.00,5.47,12.80,9.01,10.62,12.93
2/18/2004 15:00,-12.07,-7.63,6999.00,-4.97,-4.47,-3.29,-20.08,-10.40,-5.50,6999.00,6999.00,6999.00,5.47,12.80,9.01,10.56,12.93
2/18/2004 18:00,-11.35,-7.56,6999.00,-5.06,-4.56,-3.35,-18.38,-9.98,-5.57,6999.00,6999.00,6999.00,5.47,12.73,9.01,10.56,12.93
2/18/2004 21:00,-11.44,-7.48,6999.00,-5.10,-4.62,-3.42,-21.30,-10.15,-5.60,6999.00,6999.00,6999.00,5.47,12.73,8.95,10.56,12.93
2/19/2004 00:00,-12.21,-7.61,6999.00,-5.14,-4.67,-3.47,-22.89,-10.63,-5.65,6999.00,6999.00,6999.00,5.47,12.73,8.95,10.56,12.93
2/19/2004 03:00,-12.65,-7.82,6999.00,-5.22,-4.72,-3.51,-23.44,-10.93,-5.75,6999.00,6999.00,6999.00,5.47,12.73,8.95,10.56,12.93
2/19/2004 06:00,-12.98,-8.01,6999.00,-5.34,-4.79,-3.56,-23.87,-11.21,-5.86,6999.00,6999.00,6999.00,5.53,12.73,8.95,10.56,12.93
2/19/2004 09:00,-13.20,-8.19,6999.00,-5.46,-4.87,-3.61,-23.97,-11.42,-5.98,6999.00,6999.00,6999.00,5.53,12.67,8.95,10.50,12.93
2/19/2004 12:00,-13.29,-8.34,6999.00,-5.60,-4.96,-3.67,-23.63,-11.49,-6.11,6999.00,6999.00,6999.00,5.53,12.67,8.95,10.50,12.93
2/19/2004 15:00,-12.96,-8.44,6999.00,-5.72,-5.07,-3.74,-20.89,-11.25,-6.21,6999.00,6999.00,6999.00,5.53,12.67,8.89,10.50,12.93
2/19/2004 18:00,-12.14,-8.34,6999.00,-5.82,-5.16,-3.81,-19.08,-10.76,-6.27,6999.00,6999.00,6999.00,5.47,12.60,8.89,10.50,12.93
2/19/2004 21:00,-12.17,-8.22,6999.00,-5.82,-5.21,-3.86,-21.48,-10.85,-6.29,6999.00,6999.00,6999.00,5.47,12.60,8.89,10.50,12.86
2/20/2004 00:00,-12.71,-8.29,6999.00,-5.83,-5.25,-3.91,-22.43,-11.19,-6.31,6999.00,6999.00,6999.00,5.47,12.60,8.89,10.44,12.86
2/20/2004 03:00,-13.02,-8.42,6999.00,-5.88,-5.28,-3.95,-22.59,-11.42,-6.36,6999.00,6999.00,6999.00,5.47,12.60,8.89,10.44,12.86
2/20/2004 06:00,-12.99,-8.50,6999.00,-5.94,-5.32,-3.98,-21.95,-11.38,-6.42,6999.00,6999.00,6999.00,5.47,12.60,8.89,10.44,12.86
2/20/2004 09:00,-12.61,-8.52,6999.00,-6.00,-5.37,-4.02,-19.78,-11.03,-6.46,6999.00,6999.00,6999.00,5.47,12.60,8.89,10.44,12.86
2/20/2004 12:00,-12.03,-8.42,6999.00,-6.04,-5.42,-4.07,-17.57,-10.55,-6.47,6999.00,6999.00,6999.00,5.47,12.54,8.89,10.44,12.86
2/20/2004 15:00,-11.17,-8.21,6999.00,-6.00,-5.44,-4.10,-15.27,-9.89,-6.41,6999.00,6999.00,6999.00,5.41,12.54,8.83,10.44,12.86
2/20/2004 18:00,-10.60,-7.94,6999.00,-5.91,-5.44,-4.13,-14.72,-9.51,-6.31,6999.00,6999.00,6999.00,5.41,12.54,8.83,10.44,12.86
2/20/2004 21:00,-10.31,-7.71,6999.00,-5.79,-5.40,-4.15,-15.05,-9.29,-6.20,6999.00,6999.00,6999.00,5.41,12.54,8.83,10.44,12.86
2/21/2004 00:00,-10.53,-7.58,6999.00,-5.67,-5.35,-4.15,-17.40,-9.51,-6.10,6999.00,6999.00,6999.00,5.41,12.54,8.83,10.44,12.86
2/21/2004 03:00,-10.86,-7.60,6999.00,-5.59,-5.29,-4.15,-16.64,-9.58,-6.04,6999.00,6999.00,6999.00,5.41,12.54,8.83,10.44,12.86
2/21/2004 06:00,-10.56,-7.57,6999.00,-5.56,-5.26,-4.15,-15.35,-9.34,-6.00,6999.00,6999.00,6999.00,5.41,12.54,8.83,10.44,12.86
2/21/2004 09:00,-10.15,-7.46,6999.00,-5.51,-5.24,-4.15,-13.88,-9.01,-5.96,6999.00,6999.00,6999.00,5.41,12.54,8.83,10.44,12.86
2/21/2004 12:00,-9.61,-7.29,6999.00,-5.45,-5.21,-4.15,-12.32,-8.56,-5.88,6999.00,6999.00,6999.00,5.36,12.47,8.83,10.37,12.86
2/21/2004 15:00,-8.82,-7.06,6999.00,-5.36,-5.17,-4.15,-8.77,-7.86,-5.77,6999.00,6999.00,6999.00,5.36,12.47,8.83,10.37,12.80
2/21/2004 18:00,-7.83,-6.72,6999.00,-5.21,-5.11,-4.12,-7.32,-7.14,-5.62,6999.00,6999.00,6999.00,5.30,12.47,8.83,10.37,12.80
2/21/2004 21:00,-7.38,-6.37,6999.00,-5.02,-5.01,-4.10,-7.65,-6.80,-5.43,6999.00,6999.00,6999.00,5.30,12.47,8.83,10.37,12.80
2/22/2004 00:00,-7.18,-6.12,6999.00,-4.82,-4.90,-4.07,-8.21,-6.62,-5.25,6999.00,6999.00,6999.00,5.30,12.47,8.83,10.37,12.80
2/22/2004 03:00,-7.31,-5.95,6999.00,-4.65,-4.79,-4.02,-9.85,-6.68,-5.10,6999.00,6999.00,6999.00,5.30,12.47,8.83,10.37,12.80
2/22/2004 06:00,-7.72,-5.90,6999.00,-4.52,-4.69,-3.97,-10.65,-6.89,-4.99,6999.00,6999.00,6999.00,5.30,12.54,8.83,10.37,12.80
2/22/2004 09:00,-7.72,-5.88,6999.00,-4.43,-4.59,-3.93,-10.19,-6.83,-4.92,6999.00,6999.00,6999.00,5.30,12.54,8.83,10.37,12.80
2/22/2004 12:00,-7.56,-5.82,6999.00,-4.36,-4.52,-3.88,-9.67,-6.70,-4.85,6999.00,6999.00,6999.00,5.30,12.54,8.83,10.44,12.80
2/22/2004 15:00,-7.27,-5.73,6999.00,-4.29,-4.46,-3.84,-8.37,-6.44,-4.77,6999.00,6999.00,6999.00,5.30,12.54,8.83,10.44,12.80
2/22/2004 18:00,-6.94,-5.59,6999.00,-4.21,-4.40,-3.81,-7.86,-6.20,-4.69,6999.00,6999.00,6999.00,5.30,12.54,8.83,10.44,12.80
2/22/2004 21:00,-6.80,-5.46,6999.00,-4.11,-4.33,-3.77,-8.33,-6.11,-4.61,6999.00,6999.00,6999.00,5.30,12.54,8.89,10.44,12.80
2/23/2004 00:00,-6.77,-5.37,6999.00,-4.03,-4.26,-3.73,-8.57,-6.06,-4.53,6999.00,6999.00,6999.00,5.30,12.54,8.89,10.44,12.80
2/23/2004 03:00,-6.77,-5.30,6999.00,-3.94,-4.20,-3.69,-8.77,-6.05,-4.46,6999.00,6999.00,6999.00,5.30,12.60,8.89,10.44,12.80
2/23/2004 06:00,-6.82,-5.25,6999.00,-3.87,-4.14,-3.65,-8.96,-6.06,-4.40,6999.00,6999.00,6999.00,5.30,12.60,8.89,10.44,12.80
2/23/2004 09:00,-6.76,-5.22,6999.00,-3.82,-4.09,-3.62,-8.55,-5.98,-4.35,6999.00,6999.00,6999.00,5.30,12.60,8.89,10.44,12.80
2/23/2004 12:00,-6.62,-5.16,6999.00,-3.77,-4.04,-3.59,-8.10,-5.86,-4.30,6999.00,6999.00,6999.00,5.30,12.60,8.89,10.44,12.80
2/23/2004 15:00,-6.36,-5.08,6999.00,-3.72,-4.00,-3.56,-6.79,-5.62,-4.25,6999.00,6999.00,6999.00,5.30,12.60,8.89,10.44,12.80
2/23/2004 18:00,-6.05,-4.95,6999.00,-3.66,-3.95,-3.53,-6.36,-5.39,-4.18,6999.00,6999.00,6999.00,5.30,12.60,8.89,10.44,12.80
2/23/2004 21:00,-6.01,-4.84,6999.00,-3.58,-3.90,-3.50,-7.54,-5.41,-4.10,6999.00,6999.00,6999.00,5.30,12.67,8.89,10.44,12.80
2/24/2004 00:00,-6.21,-4.79,6999.00,-3.52,-3.85,-3.46,-8.56,-5.54,-4.04,6999.00,6999.00,6999.00,5.30,12.67,8.89,10.44,12.80
2/24/2004 03:00,-6.50,-4.79,6999.00,-3.46,-3.80,-3.43,-9.51,-5.74,-4.00,6999.00,6999.00,6999.00,5.30,12.67,8.95,10.44,12.80
2/24/2004 06:00,-6.67,-4.83,6999.00,-3.43,-3.75,-3.40,-9.59,-5.82,-3.98,6999.00,6999.00,6999.00,5.30,12.67,8.95,10.50,12.80
2/24/2004 09:00,-6.73,-4.86,6999.00,-3.41,-3.72,-3.37,-9.62,-5.87,-3.97,6999.00,6999.00,6999.00,5.30,12.67,8.95,10.50,12.80
2/24/2004 12:00,-6.71,-4.86,6999.00,-3.40,-3.69,-3.34,-9.25,-5.83,-3.95,6999.00,6999.00,6999.00,5.30,12.67,8.95,10.50,12.80
2/24/2004 15:00,-6.46,-4.84,6999.00,-3.38,-3.67,-3.32,-7.58,-5.59,-3.94,6999.00,6999.00,6999.00,5.30,12.67,8.95,10.50,12.80
2/24/2004 18:00,-6.11,-4.74,6999.00,-3.35,-3.65,-3.30,-7.43,-5.39,-3.90,6999.00,6999.00,6999.00,5.30,12.67,8.95,10.50,12.80
2/24/2004 21:00,-6.26,-4.67,6999.00,-3.31,-3.62,-3.28,-9.89,-5.60,-3.87,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/25/2004 00:00,-6.78,-4.72,6999.00,-3.28,-3.58,-3.26,-11.14,-5.93,-3.86,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/25/2004 03:00,-7.02,-4.84,6999.00,-3.28,-3.56,-3.24,-10.55,-6.02,-3.87,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/25/2004 06:00,-6.99,-4.90,6999.00,-3.32,-3.56,-3.22,-10.17,-6.01,-3.89,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/25/2004 09:00,-6.91,-4.92,6999.00,-3.34,-3.56,-3.22,-9.93,-5.98,-3.91,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/25/2004 12:00,-6.84,-4.91,6999.00,-3.36,-3.58,-3.20,-9.51,-5.92,-3.91,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/25/2004 15:00,-6.56,-4.87,6999.00,-3.35,-3.58,-3.20,-7.69,-5.65,-3.90,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/25/2004 18:00,-6.18,-4.77,6999.00,-3.33,-3.57,-3.20,-7.00,-5.38,-3.87,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/25/2004 21:00,-6.16,-4.66,6999.00,-3.27,-3.54,-3.20,-9.20,-5.49,-3.83,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/26/2004 00:00,-6.61,-4.68,6999.00,-3.24,-3.52,-3.18,-10.73,-5.81,-3.80,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/26/2004 03:00,-6.94,-4.77,6999.00,-3.23,-3.50,-3.17,-11.31,-6.09,-3.81,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/26/2004 06:00,-7.25,-4.90,6999.00,-3.27,-3.50,-3.16,-11.95,-6.33,-3.86,6999.00,6999.00,6999.00,5.36,12.73,8.95,10.50,12.80
2/26/2004 09:00,-7.54,-5.03,6999.00,-3.33,-3.53,-3.16,-12.49,-6.57,-3.91,6999.00,6999.00,6999.00,5.36,12.73,8.95,10.50,12.86
2/26/2004 12:00,-7.68,-5.14,6999.00,-3.41,-3.56,-3.16,-12.04,-6.63,-3.98,6999.00,6999.00,6999.00,5.36,12.73,8.95,10.50,12.86
2/26/2004 15:00,-7.43,-5.18,6999.00,-3.47,-3.61,-3.17,-9.88,-6.38,-4.03,6999.00,6999.00,6999.00,5.36,12.73,8.95,10.50,12.86
2/26/2004 18:00,-6.96,-5.11,6999.00,-3.50,-3.64,-3.18,-8.76,-6.05,-4.04,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.86
2/26/2004 21:00,-6.79,-5.01,6999.00,-3.47,-3.65,-3.20,-9.57,-5.99,-4.02,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/27/2004 00:00,-6.79,-4.95,6999.00,-3.43,-3.64,-3.20,-9.61,-5.96,-3.98,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/27/2004 03:00,-6.78,-4.92,6999.00,-3.40,-3.62,-3.20,-9.81,-5.94,-3.95,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/27/2004 06:00,-6.89,-4.90,6999.00,-3.38,-3.60,-3.20,-10.23,-6.00,-3.93,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/27/2004 09:00,-7.01,-4.91,6999.00,-3.36,-3.58,-3.19,-10.51,-6.08,-3.91,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/27/2004 12:00,-6.95,-4.92,6999.00,-3.36,-3.58,-3.18,-9.91,-6.04,-3.91,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/27/2004 15:00,-6.69,-4.88,6999.00,-3.35,-3.57,-3.18,-8.44,-5.81,-3.89,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/27/2004 18:00,-6.36,-4.79,6999.00,-3.32,-3.56,-3.17,-7.98,-5.58,-3.86,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/27/2004 21:00,-6.40,-4.71,6999.00,-3.28,-3.54,-3.17,-9.96,-5.70,-3.82,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/28/2004 00:00,-6.77,-4.73,6999.00,-3.24,-3.51,-3.16,-11.52,-5.98,-3.81,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/28/2004 03:00,-7.17,-4.83,6999.00,-3.24,-3.50,-3.15,-12.44,-6.26,-3.83,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/28/2004 06:00,-7.43,-4.95,6999.00,-3.29,-3.51,-3.15,-11.99,-6.38,-3.87,6999.00,6999.00,6999.00,5.36,12.73,8.95,10.50,12.86
2/28/2004 09:00,-7.47,-5.03,6999.00,-3.34,-3.52,-3.15,-12.45,-6.46,-3.91,6999.00,6999.00,6999.00,5.36,12.73,8.95,10.50,12.86
2/28/2004 12:00,-7.70,-5.11,6999.00,-3.40,-3.56,-3.15,-12.92,-6.65,-3.96,6999.00,6999.00,6999.00,5.36,12.73,8.95,10.50,12.86
2/28/2004 15:00,-7.63,-5.18,6999.00,-3.45,-3.59,-3.16,-10.80,-6.51,-4.01,6999.00,6999.00,6999.00,5.36,12.73,8.95,10.50,12.86
2/28/2004 18:00,-7.22,-5.17,6999.00,-3.49,-3.63,-3.18,-9.66,-6.25,-4.04,6999.00,6999.00,6999.00,5.36,12.73,8.95,10.50,12.86
2/28/2004 21:00,-7.11,-5.10,6999.00,-3.50,-3.65,-3.19,-11.20,-6.29,-4.04,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.86
2/29/2004 00:00,-7.32,-5.10,6999.00,-3.49,-3.66,-3.20,-11.82,-6.44,-4.04,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.86
2/29/2004 03:00,-7.43,-5.15,6999.00,-3.50,-3.67,-3.20,-11.54,-6.50,-4.05,6999.00,6999.00,6999.00,5.36,12.73,8.95,10.50,12.86
2/29/2004 06:00,-7.38,-5.18,6999.00,-3.53,-3.68,-3.22,-10.69,-6.50,-4.08,6999.00,6999.00,6999.00,5.36,12.73,8.95,10.50,12.86
2/29/2004 09:00,-7.14,-5.18,6999.00,-3.55,-3.70,-3.22,-9.01,-6.23,-4.09,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.86
2/29/2004 12:00,-6.69,-5.09,6999.00,-3.54,-3.72,-3.24,-7.92,-5.91,-4.08,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/29/2004 15:00,-6.07,-4.93,6999.00,-3.51,-3.72,-3.25,-5.55,-5.40,-4.03,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/29/2004 18:00,-5.30,-4.68,6999.00,-3.42,-3.68,-3.26,-3.52,-4.79,-3.92,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
2/29/2004 21:00,-4.95,-4.42,6999.00,-3.29,-3.62,-3.24,-4.67,-4.59,-3.80,6999.00,6999.00,6999.00,5.24,12.73,8.95,10.50,12.80
3/1/2004 00:00,-4.92,-4.25,6999.00,-3.17,-3.54,-3.22,-4.77,-4.48,-3.67,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
3/1/2004 03:00,-4.83,-4.13,6999.00,-3.05,-3.47,-3.20,-4.72,-4.38,-3.56,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
3/1/2004 06:00,-4.72,-4.03,6999.00,-2.95,-3.40,-3.16,-4.53,-4.26,-3.47,6999.00,6999.00,6999.00,5.30,12.73,9.01,10.50,12.80
3/1/2004 09:00,-4.60,-3.92,6999.00,-2.86,-3.33,-3.13,-4.36,-4.14,-3.39,6999.00,6999.00,6999.00,5.30,12.80,9.01,10.50,12.80
3/1/2004 12:00,-4.42,-3.83,6999.00,-2.77,-3.27,-3.10,-3.72,-3.98,-3.31,6999.00,6999.00,6999.00,5.30,12.80,9.01,10.50,12.80
3/1/2004 15:00,-4.11,-3.71,6999.00,-2.69,-3.21,-3.08,-2.37,-3.70,-3.23,6999.00,6999.00,6999.00,5.30,12.80,9.01,10.50,12.80
3/1/2004 18:00,-3.78,-3.58,6999.00,-2.61,-3.14,-3.04,-1.65,-3.43,-3.14,6999.00,6999.00,6999.00,5.24,12.86,9.01,10.50,12.80
3/1/2004 21:00,-3.66,-3.43,6999.00,-2.52,-3.08,-3.01,-3.09,-3.41,-3.05,6999.00,6999.00,6999.00,5.30,12.86,9.01,10.56,12.80
3/2/2004 00:00,-3.82,-3.35,6999.00,-2.42,-3.01,-2.97,-3.78,-3.48,-2.98,6999.00,6999.00,6999.00,5.30,12.86,9.07,10.56,12.80
3/2/2004 03:00,-3.88,-3.31,6999.00,-2.35,-2.95,-2.93,-3.79,-3.48,-2.91,6999.00,6999.00,6999.00,5.30,12.93,9.07,10.56,12.80
3/2/2004 06:00,-3.87,-3.27,6999.00,-2.28,-2.89,-2.90,-3.76,-3.45,-2.86,6999.00,6999.00,6999.00,5.30,12.93,9.07,10.56,12.80
3/2/2004 09:00,-3.87,-3.23,6999.00,-2.23,-2.84,-2.86,-3.93,-3.45,-2.80,6999.00,6999.00,6999.00,5.30,12.93,9.07,10.56,12.80
3/2/2004 12:00,-3.88,-3.19,6999.00,-2.18,-2.78,-2.83,-4.11,-3.44,-2.76,6999.00,6999.00,6999.00,5.30,12.99,9.14,10.56,12.80
3/2/2004 15:00,-3.82,-3.16,6999.00,-2.14,-2.74,-2.80,-3.38,-3.36,-2.72,6999.00,6999.00,6999.00,5.30,12.99,9.14,10.62,12.80
3/2/2004 18:00,-3.69,-3.11,6999.00,-2.10,-2.70,-2.77,-3.64,-3.29,-2.68,6999.00,6999.00,6999.00,5.30,12.99,9.14,10.62,12.80
3/2/2004 21:00,-3.79,-3.07,6999.00,-2.06,-2.66,-2.74,-4.48,-3.36,-2.64,6999.00,6999.00,6999.00,5.30,13.06,9.14,10.62,12.80
3/3/2004 00:00,-3.92,-3.06,6999.00,-2.02,-2.62,-2.71,-4.92,-3.45,-2.61,6999.00,6999.00,6999.00,5.30,13.06,9.14,10.62,12.80
3/3/2004 03:00,-4.05,-3.07,6999.00,-2.00,-2.58,-2.69,-5.52,-3.54,-2.60,6999.00,6999.00,6999.00,5.30,13.06,9.14,10.62,12.80
3/3/2004 06:00,-4.20,-3.10,6999.00,-1.98,-2.54,-2.66,-5.70,-3.63,-2.58,6999.00,6999.00,6999.00,5.30,13.06,9.20,10.62,12.80
3/3/2004 09:00,-4.28,-3.13,6999.00,-1.98,-2.52,-2.64,-5.79,-3.68,-2.58,6999.00,6999.00,6999.00,5.30,13.06,9.20,10.62,12.86
3/3/2004 12:00,-4.30,-3.15,6999.00,-1.98,-2.50,-2.62,-5.43,-3.68,-2.58,6999.00,6999.00,6999.00,5.30,13.06,9.20,10.69,12.86
3/3/2004 15:00,-4.18,-3.14,6999.00,-1.98,-2.49,-2.60,-4.52,-3.57,-2.57,6999.00,6999.00,6999.00,5.30,13.06,9.20,10.69,12.86
3/3/2004 18:00,-3.95,-3.10,6999.00,-1.97,-2.47,-2.59,-3.41,-3.36,-2.56,6999.00,6999.00,6999.00,5.30,13.06,9.20,10.69,12.86
3/3/2004 21:00,-3.81,-3.04,6999.00,-1.93,-2.46,-2.57,-4.02,-3.32,-2.54,6999.00,6999.00,6999.00,5.30,13.12,9.20,10.69,12.86
3/4/2004 00:00,-3.81,-2.99,6999.00,-1.90,-2.44,-2.56,-4.44,-3.33,-2.50,6999.00,6999.00,6999.00,5.30,13.12,9.20,10.69,12.86
3/4/2004 03:00,-3.85,-2.97,6999.00,-1.87,-2.41,-2.54,-4.62,-3.35,-2.47,6999.00,6999.00,6999.00,5.30,13.12,9.20,10.69,12.86
3/4/2004 06:00,-3.88,-2.95,6999.00,-1.85,-2.39,-2.53,-4.77,-3.37,-2.45,6999.00,6999.00,6999.00,5.30,13.12,9.20,10.69,12.86
3/4/2004 09:00,-3.91,-2.95,6999.00,-1.83,-2.36,-2.51,-5.03,-3.40,-2.43,6999.00,6999.00,6999.00,5.30,13.12,9.20,10.69,12.86
3/4/2004 12:00,-3.96,-2.96,6999.00,-1.81,-2.35,-2.50,-4.91,-3.41,-2.43,6999.00,6999.00,6999.00,5.30,13.12,9.20,10.69,12.86
3/4/2004 15:00,-3.84,-2.94,6999.00,-1.80,-2.33,-2.49,-3.55,-3.25,-2.41,6999.00,6999.00,6999.00,5.30,13.12,9.26,10.69,12.86
3/4/2004 18:00,-3.61,-2.89,6999.00,-1.78,-2.31,-2.47,-3.19,-3.10,-2.39,6999.00,6999.00,6999.00,5.30,13.19,9.26,10.69,12.86
3/4/2004 21:00,-3.60,-2.84,6999.00,-1.75,-2.29,-2.46,-4.76,-3.20,-2.36,6999.00,6999.00,6999.00,5.30,13.19,9.26,10.69,12.86
3/5/2004 00:00,-3.82,-2.83,6999.00,-1.73,-2.28,-2.45,-5.79,-3.37,-2.35,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.86
3/5/2004 03:00,-4.04,-2.86,6999.00,-1.71,-2.25,-2.43,-6.46,-3.54,-2.33,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.86
3/5/2004 06:00,-4.26,-2.91,6999.00,-1.71,-2.22,-2.40,-7.15,-3.70,-2.35,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.86
3/5/2004 09:00,-4.51,-2.98,6999.00,-1.73,-2.22,-2.39,-7.94,-3.90,-2.37,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.86
3/5/2004 12:00,-4.76,-3.07,6999.00,-1.75,-2.22,-2.39,-8.55,-4.11,-2.40,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.93
3/5/2004 15:00,-4.86,-3.16,6999.00,-1.80,-2.23,-2.38,-7.16,-4.09,-2.44,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.93
3/5/2004 18:00,-4.71,-3.21,6999.00,-1.85,-2.25,-2.38,-6.35,-3.97,-2.48,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.93
3/5/2004 21:00,-4.72,-3.21,6999.00,-1.88,-2.29,-2.38,-8.20,-4.12,-2.50,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.93
3/6/2004 00:00,-5.09,-3.27,6999.00,-1.90,-2.30,-2.39,-9.94,-4.45,-2.54,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.93
3/6/2004 03:00,-5.51,-3.38,6999.00,-1.94,-2.32,-2.39,-11.88,-4.87,-2.60,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.93
3/6/2004 06:00,-5.95,-3.54,6999.00,-2.01,-2.35,-2.40,-13.56,-5.33,-2.67,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.93
3/6/2004 09:00,-6.43,-3.71,6999.00,-2.10,-2.39,-2.40,-14.71,-5.73,-2.76,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.93
3/6/2004 12:00,-6.89,-3.92,6999.00,-2.21,-2.45,-2.42,-14.94,-6.05,-2.89,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.93
3/6/2004 15:00,-7.02,-4.12,6999.00,-2.34,-2.52,-2.45,-12.03,-5.93,-3.01,6999.00,6999.00,6999.00,5.36,13.12,9.26,10.75,12.93
3/6/2004 18:00,-6.72,-4.21,6999.00,-2.45,-2.61,-2.47,-10.69,-5.70,-3.11,6999.00,6999.00,6999.00,5.36,13.12,9.20,10.75,12.93
3/6/2004 21:00,-6.61,-4.22,6999.00,-2.54,-2.69,-2.51,-12.82,-5.86,-3.19,6999.00,6999.00,6999.00,5.36,13.06,9.20,10.75,12.93
3/7/2004 00:00,-6.98,-4.31,6999.00,-2.61,-2.75,-2.54,-15.28,-6.31,-3.26,6999.00,6999.00,6999.00,5.36,13.06,9.20,10.69,12.93
3/7/2004 03:00,-7.49,-4.47,6999.00,-2.69,-2.80,-2.57,-16.32,-6.72,-3.35,6999.00,6999.00,6999.00,5.36,13.06,9.20,10.69,12.93
3/7/2004 06:00,-7.92,-4.67,6999.00,-2.79,-2.88,-2.61,-17.43,-7.10,-3.47,6999.00,6999.00,6999.00,5.36,13.06,9.20,10.69,12.93
3/7/2004 09:00,-8.30,-4.86,6999.00,-2.92,-2.95,-2.65,-17.99,-7.43,-3.59,6999.00,6999.00,6999.00,5.36,12.99,9.14,10.69,12.93
3/7/2004 12:00,-8.58,-5.06,6999.00,-3.05,-3.04,-2.69,-17.59,-7.60,-3.73,6999.00,6999.00,6999.00,5.41,12.99,9.14,10.69,12.93
3/7/2004 15:00,-8.52,-5.21,6999.00,-3.18,-3.13,-2.74,-14.19,-7.32,-3.86,6999.00,6999.00,6999.00,5.41,12.99,9.14,10.69,12.93
3/7/2004 18:00,-8.07,-5.24,6999.00,-3.30,-3.23,-2.79,-12.39,-6.96,-3.94,6999.00,6999.00,6999.00,5.36,12.93,9.14,10.69,12.93
3/7/2004 21:00,-7.84,-5.21,6999.00,-3.37,-3.31,-2.84,-14.34,-7.02,-4.00,6999.00,6999.00,6999.00,5.36,12.93,9.07,10.62,12.93
3/8/2004 00:00,-8.10,-5.25,6999.00,-3.42,-3.38,-2.90,-16.42,-7.38,-4.06,6999.00,6999.00,6999.00,5.36,12.93,9.07,10.62,12.93
3/8/2004 03:00,-8.48,-5.36,6999.00,-3.48,-3.44,-2.94,-17.42,-7.70,-4.13,6999.00,6999.00,6999.00,5.36,12.93,9.07,10.62,12.93
3/8/2004 06:00,-8.85,-5.51,6999.00,-3.55,-3.49,-2.98,-18.24,-7.99,-4.22,6999.00,6999.00,6999.00,5.36,12.86,9.07,10.62,12.93
3/8/2004 09:00,-9.18,-5.67,6999.00,-3.65,-3.56,-3.03,-18.78,-8.25,-4.32,6999.00,6999.00,6999.00,5.36,12.86,9.07,10.62,12.93
3/8/2004 12:00,-9.44,-5.84,6999.00,-3.77,-3.64,-3.08,-18.01,-8.38,-4.44,6999.00,6999.00,6999.00,5.41,12.86,9.07,10.62,12.93
3/8/2004 15:00,-9.28,-5.96,6999.00,-3.89,-3.73,-3.12,-14.12,-7.98,-4.54,6999.00,6999.00,6999.00,5.41,12.80,9.07,10.62,12.93
3/8/2004 18:00,-8.73,-5.94,6999.00,-3.98,-3.81,-3.18,-12.19,-7.53,-4.61,6999.00,6999.00,6999.00,5.36,12.80,9.01,10.56,12.93
3/8/2004 21:00,-8.44,-5.86,6999.00,-4.02,-3.87,-3.24,-14.68,-7.61,-4.63,6999.00,6999.00,6999.00,5.36,12.80,9.01,10.56,12.86
3/9/2004 00:00,-8.71,-5.86,6999.00,-4.04,-3.91,-3.28,-16.75,-7.98,-4.65,6999.00,6999.00,6999.00,5.36,12.80,9.01,10.56,12.86
3/9/2004 03:00,-9.16,-5.97,6999.00,-4.08,-3.96,-3.33,-17.59,-8.31,-4.71,6999.00,6999.00,6999.00,5.36,12.80,9.01,10.56,12.86
3/9/2004 06:00,-9.56,-6.11,6999.00,-4.14,-4.01,-3.37,-17.46,-8.52,-4.79,6999.00,6999.00,6999.00,5.36,12.80,9.01,10.56,12.86
3/9/2004 09:00,-9.71,-6.23,6999.00,-4.23,-4.06,-3.41,-16.96,-8.55,-4.87,6999.00,6999.00,6999.00,5.36,12.73,9.01,10.56,12.86
3/9/2004 12:00,-9.64,-6.30,6999.00,-4.30,-4.11,-3.44,-15.61,-8.44,-4.94,6999.00,6999.00,6999.00,5.36,12.73,9.01,10.56,12.86
3/9/2004 15:00,-9.32,-6.32,6999.00,-4.36,-4.17,-3.48,-12.36,-8.01,-4.98,6999.00,6999.00,6999.00,5.36,12.73,8.95,10.50,12.86
3/9/2004 18:00,-8.27,-6.18,6999.00,-4.39,-4.22,-3.53,-10.94,-7.53,-4.98,6999.00,6999.00,6999.00,5.36,12.73,8.95,10.50,12.86
3/9/2004 21:00,-8.59,-6.08,6999.00,-4.37,-4.25,-3.57,-13.19,-7.65,-4.96,6999.00,6999.00,6999.00,5.36,12.67,8.95,10.50,12.86
3/10/2004 00:00,-9.04,-6.18,6999.00,-4.38,-4.27,-3.60,-13.71,-7.95,-4.96,6999.00,6999.00,6999.00,5.36,12.67,8.95,10.50,12.86
3/10/2004 03:00,-8.77,-6.23,6999.00,-4.41,-4.29,-3.63,-11.65,-7.65,-4.98,6999.00,6999.00,6999.00,5.36,12.73,8.95,10.50,12.86
3/10/2004 06:00,-8.25,-6.13,6999.00,-4.42,-4.33,-3.65,-11.17,-7.33,-4.97,6999.00,6999.00,6999.00,5.36,12.73,8.95,10.50,12.86
3/10/2004 09:00,-8.00,-6.00,6999.00,-4.39,-4.34,-3.67,-10.62,-7.12,-4.93,6999.00,6999.00,6999.00,5.36,12.67,8.95,10.50,12.86
3/10/2004 12:00,-7.63,-5.87,6999.00,-4.33,-4.33,-3.68,-8.93,-6.77,-4.86,6999.00,6999.00,6999.00,5.30,12.67,8.95,10.50,12.86
3/10/2004 15:00,-6.94,-5.69,6999.00,-4.26,-4.30,-3.69,-6.19,-6.20,-4.76,6999.00,6999.00,6999.00,5.30,12.67,8.95,10.50,12.80
3/10/2004 18:00,-6.25,-5.42,6999.00,-4.14,-4.25,-3.69,-5.29,-5.72,-4.65,6999.00,6999.00,6999.00,5.30,12.67,8.95,10.50,12.80
3/10/2004 21:00,-5.89,-5.17,6999.00,-4.00,-4.18,-3.68,-5.66,-5.46,-4.50,6999.00,6999.00,6999.00,5.30,12.67,8.95,10.50,12.80
3/11/2004 00:00,-5.73,-4.97,6999.00,-3.85,-4.10,-3.66,-5.72,-5.29,-4.36,6999.00,6999.00,6999.00,5.30,12.67,8.95,10.50,12.80
3/11/2004 03:00,-5.57,-4.81,6999.00,-3.71,-4.01,-3.64,-5.41,-5.12,-4.23,6999.00,6999.00,6999.00,5.30,12.67,8.95,10.50,12.80
3/11/2004 06:00,-5.37,-4.67,6999.00,-3.58,-3.92,-3.61,-5.02,-4.93,-4.11,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
3/11/2004 09:00,-5.16,-4.53,6999.00,-3.48,-3.84,-3.57,-4.65,-4.75,-4.01,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
3/11/2004 12:00,-4.95,-4.39,6999.00,-3.36,-3.76,-3.53,-4.23,-4.55,-3.90,6999.00,6999.00,6999.00,5.30,12.73,8.95,10.50,12.80
3/11/2004 15:00,-4.70,-4.25,6999.00,-3.25,-3.68,-3.49,-3.69,-4.35,-3.80,6999.00,6999.00,6999.00,5.30,12.73,9.01,10.50,12.80
3/11/2004 18:00,-4.47,-4.11,6999.00,-3.14,-3.60,-3.45,-3.30,-4.15,-3.69,6999.00,6999.00,6999.00,5.24,12.73,9.01,10.50,12.80
3/11/2004 21:00,-4.30,-3.97,6999.00,-3.03,-3.52,-3.42,-3.35,-4.01,-3.59,6999.00,6999.00,6999.00,5.30,12.80,9.01,10.50,12.80
3/12/2004 00:00,-4.21,-3.85,6999.00,-2.93,-3.43,-3.37,-3.45,-3.91,-3.50,6999.00,6999.00,6999.00,5.30,12.80,9.01,10.50,12.80
3/12/2004 03:00,-4.14,-3.75,6999.00,-2.82,-3.36,-3.33,-3.51,-3.84,-3.41,6999.00,6999.00,6999.00,5.30,12.80,9.01,10.50,12.80
3/12/2004 06:00,-4.09,-3.67,6999.00,-2.73,-3.28,-3.28,-3.52,-3.77,-3.32,6999.00,6999.00,6999.00,5.30,12.86,9.01,10.50,12.80
3/12/2004 09:00,-4.04,-3.59,6999.00,-2.65,-3.21,-3.24,-3.52,-3.70,-3.24,6999.00,6999.00,6999.00,5.30,12.86,9.07,10.56,12.80
3/12/2004 12:00,-3.97,-3.52,6999.00,-2.58,-3.14,-3.20,-3.40,-3.63,-3.17,6999.00,6999.00,6999.00,5.30,12.86,9.07,10.56,12.80
3/12/2004 15:00,-3.87,-3.44,6999.00,-2.52,-3.08,-3.16,-3.04,-3.53,-3.11,6999.00,6999.00,6999.00,5.30,12.93,9.07,10.56,12.80
3/12/2004 18:00,-3.74,-3.37,6999.00,-2.45,-3.03,-3.12,-2.76,-3.41,-3.04,6999.00,6999.00,6999.00,5.30,12.93,9.07,10.56,12.80
3/12/2004 21:00,-3.65,-3.30,6999.00,-2.39,-2.97,-3.09,-2.87,-3.34,-2.98,6999.00,6999.00,6999.00,5.30,12.93,9.07,10.56,12.80
3/13/2004 00:00,-3.63,-3.23,6999.00,-2.32,-2.91,-3.05,-3.12,-3.31,-2.92,6999.00,6999.00,6999.00,5.30,12.99,9.14,10.56,12.80
3/13/2004 03:00,-3.63,-3.17,6999.00,-2.24,-2.86,-3.02,-3.24,-3.29,-2.86,6999.00,6999.00,6999.00,5.30,12.99,9.14,10.56,12.80
3/13/2004 06:00,-3.62,-3.13,6999.00,-2.19,-2.80,-2.98,-3.27,-3.26,-2.80,6999.00,6999.00,6999.00,5.30,12.99,9.14,10.56,12.80
3/13/2004 09:00,-3.61,-3.09,6999.00,-2.14,-2.75,-2.94,-3.39,-3.24,-2.75,6999.00,6999.00,6999.00,5.30,12.99,9.14,10.62,12.80
3/13/2004 12:00,-3.61,-3.05,6999.00,-2.09,-2.71,-2.91,-3.50,-3.23,-2.71,6999.00,6999.00,6999.00,5.30,13.06,9.14,10.62,12.80
3/13/2004 15:00,-3.59,-3.02,6999.00,-2.06,-2.67,-2.87,-3.40,-3.20,-2.67,6999.00,6999.00,6999.00,5.30,13.06,9.14,10.62,12.80
3/13/2004 18:00,-3.57,-2.99,6999.00,-2.04,-2.64,-2.85,-3.32,-3.16,-2.64,6999.00,6999.00,6999.00,5.30,13.06,9.14,10.62,12.80
3/13/2004 21:00,-3.57,-2.96,6999.00,-2.01,-2.59,-2.82,-3.55,-3.16,-2.60,6999.00,6999.00,6999.00,5.30,13.06,9.20,10.62,12.80
3/14/2004 00:00,-3.62,-2.93,6999.00,-1.97,-2.56,-2.79,-3.97,-3.20,-2.57,6999.00,6999.00,6999.00,5.30,13.06,9.20,10.62,12.80
3/14/2004 03:00,-3.73,-2.93,6999.00,-1.93,-2.52,-2.76,-4.28,-3.25,-2.55,6999.00,6999.00,6999.00,5.30,13.12,9.20,10.62,12.80
3/14/2004 06:00,-3.82,-2.94,6999.00,-1.91,-2.50,-2.73,-4.41,-3.29,-2.53,6999.00,6999.00,6999.00,5.30,13.12,9.20,10.62,12.80
3/14/2004 09:00,-3.85,-2.95,6999.00,-1.89,-2.47,-2.71,-4.36,-3.30,-2.52,6999.00,6999.00,6999.00,5.30,13.12,9.20,10.62,12.80
3/14/2004 12:00,-3.82,-2.95,6999.00,-1.88,-2.45,-2.69,-4.10,-3.28,-2.50,6999.00,6999.00,6999.00,5.30,13.12,9.20,10.69,12.80
3/14/2004 15:00,-3.72,-2.93,6999.00,-1.89,-2.44,-2.67,-3.61,-3.20,-2.48,6999.00,6999.00,6999.00,5.30,13.12,9.20,10.69,12.80
3/14/2004 18:00,-3.58,-2.90,6999.00,-1.86,-2.41,-2.65,-3.19,-3.10,-2.46,6999.00,6999.00,6999.00,5.30,13.12,9.20,10.69,12.80
3/14/2004 21:00,-3.48,-2.85,6999.00,-1.84,-2.39,-2.64,-3.11,-3.02,-2.44,6999.00,6999.00,6999.00,5.30,13.12,9.20,10.69,12.80
3/15/2004 00:00,-3.41,-2.81,6999.00,-1.80,-2.37,-2.62,-3.16,-2.98,-2.41,6999.00,6999.00,6999.00,5.30,13.12,9.20,10.69,12.80
3/15/2004 03:00,-3.38,-2.77,6999.00,-1.76,-2.34,-2.61,-3.25,-2.95,-2.38,6999.00,6999.00,6999.00,5.30,13.19,9.20,10.69,12.80
3/15/2004 06:00,-3.36,-2.74,6999.00,-1.73,-2.32,-2.59,-3.33,-2.94,-2.36,6999.00,6999.00,6999.00,5.30,13.19,9.26,10.69,12.80
3/15/2004 09:00,-3.36,-2.71,6999.00,-1.71,-2.29,-2.57,-3.40,-2.93,-2.33,6999.00,6999.00,6999.00,5.30,13.19,9.26,10.69,12.80
3/15/2004 12:00,-3.36,-2.69,6999.00,-1.68,-2.26,-2.55,-3.31,-2.91,-2.31,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.80
3/15/2004 15:00,-3.30,-2.66,6999.00,-1.68,-2.25,-2.53,-3.05,-2.86,-2.28,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.80
3/15/2004 18:00,-3.24,-2.63,6999.00,-1.66,-2.23,-2.52,-2.90,-2.79,-2.25,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.80
3/15/2004 21:00,-3.21,-2.60,6999.00,-1.63,-2.20,-2.50,-3.07,-2.77,-2.23,6999.00,6999.00,6999.00,5.36,13.25,9.26,10.69,12.80
3/16/2004 00:00,-3.23,-2.58,6999.00,-1.61,-2.18,-2.48,-3.33,-2.79,-2.21,6999.00,6999.00,6999.00,5.36,13.25,9.26,10.69,12.80
3/16/2004 03:00,-3.27,-2.56,6999.00,-1.57,-2.16,-2.47,-3.58,-2.81,-2.19,6999.00,6999.00,6999.00,5.36,13.25,9.26,10.75,12.80
3/16/2004 06:00,-3.33,-2.56,6999.00,-1.55,-2.15,-2.45,-3.80,-2.86,-2.17,6999.00,6999.00,6999.00,5.36,13.25,9.32,10.75,12.86
3/16/2004 09:00,-3.40,-2.56,6999.00,-1.53,-2.12,-2.43,-4.05,-2.90,-2.16,6999.00,6999.00,6999.00,5.36,13.25,9.32,10.75,12.86
3/16/2004 12:00,-3.46,-2.57,6999.00,-1.53,-2.11,-2.42,-4.20,-2.94,-2.16,6999.00,6999.00,6999.00,5.36,13.25,9.32,10.75,12.86
3/16/2004 15:00,-3.49,-2.58,6999.00,-1.55,-2.11,-2.40,-4.09,-2.95,-2.14,6999.00,6999.00,6999.00,5.36,13.25,9.32,10.75,12.86
3/16/2004 18:00,-3.49,-2.58,6999.00,-1.55,-2.10,-2.39,-3.96,-2.95,-2.14,6999.00,6999.00,6999.00,5.36,13.32,9.32,10.75,12.86
3/16/2004 21:00,-3.49,-2.58,6999.00,-1.54,-2.09,-2.38,-4.11,-2.96,-2.14,6999.00,6999.00,6999.00,5.36,13.32,9.32,10.75,12.86
3/17/2004 00:00,-3.54,-2.58,6999.00,-1.52,-2.09,-2.36,-4.45,-3.00,-2.14,6999.00,6999.00,6999.00,5.36,13.32,9.32,10.75,12.86
3/17/2004 03:00,-3.63,-2.60,6999.00,-1.52,-2.08,-2.36,-4.89,-3.08,-2.13,6999.00,6999.00,6999.00,5.36,13.32,9.32,10.75,12.86
3/17/2004 06:00,-3.76,-2.62,6999.00,-1.52,-2.08,-2.34,-5.29,-3.17,-2.14,6999.00,6999.00,6999.00,5.36,13.32,9.32,10.75,12.86
3/17/2004 09:00,-3.88,-2.66,6999.00,-1.52,-2.08,-2.33,-5.60,-3.26,-2.15,6999.00,6999.00,6999.00,5.36,13.32,9.32,10.75,12.86
3/17/2004 12:00,-4.00,-2.72,6999.00,-1.54,-2.08,-2.33,-5.75,-3.34,-2.16,6999.00,6999.00,6999.00,5.36,13.32,9.32,10.75,12.86
3/17/2004 15:00,-4.16,-2.76,6999.00,-1.56,-2.10,-2.33,-6.41,-3.50,-2.18,6999.00,6999.00,6999.00,5.36,13.32,9.32,10.75,12.86
3/17/2004 18:00,-4.25,-2.82,6999.00,-1.62,-2.11,-2.33,-6.13,-3.54,-2.21,6999.00,6999.00,6999.00,5.36,13.32,9.32,10.75,12.86
3/17/2004 21:00,-4.26,-2.86,6999.00,-1.63,-2.12,-2.32,-6.25,-3.56,-2.23,6999.00,6999.00,6999.00,5.36,13.32,9.32,10.75,12.86
3/18/2004 00:00,-4.30,-2.89,6999.00,-1.66,-2.16,-2.32,-6.68,-3.64,-2.26,6999.00,6999.00,6999.00,5.36,13.32,9.32,10.75,12.86
3/18/2004 03:00,-4.42,-2.93,6999.00,-1.67,-2.17,-2.32,-7.13,-3.74,-2.28,6999.00,6999.00,6999.00,5.36,13.32,9.32,10.75,12.93
3/18/2004 06:00,-4.57,-2.98,6999.00,-1.71,-2.19,-2.32,-7.56,-3.87,-2.31,6999.00,6999.00,6999.00,5.36,13.32,9.32,10.75,12.93
3/18/2004 09:00,-4.74,-3.04,6999.00,-1.74,-2.20,-2.32,-8.05,-4.00,-2.34,6999.00,6999.00,6999.00,5.36,13.32,9.32,10.75,12.93
3/18/2004 12:00,-4.93,-3.12,6999.00,-1.78,-2.23,-2.34,-8.38,-4.14,-2.39,6999.00,6999.00,6999.00,5.36,13.25,9.32,10.75,12.93
3/18/2004 15:00,-5.05,-3.21,6999.00,-1.84,-2.26,-2.34,-8.16,-4.22,-2.43,6999.00,6999.00,6999.00,5.36,13.25,9.32,10.75,12.93
3/18/2004 18:00,-5.09,-3.28,6999.00,-1.90,-2.31,-2.36,-7.74,-4.23,-2.48,6999.00,6999.00,6999.00,5.36,13.25,9.32,10.75,12.93
3/18/2004 21:00,-5.08,-3.33,6999.00,-1.94,-2.34,-2.37,-7.72,-4.24,-2.53,6999.00,6999.00,6999.00,5.36,13.25,9.32,10.75,12.93
3/19/2004 00:00,-5.09,-3.36,6999.00,-1.99,-2.38,-2.38,-8.09,-4.30,-2.57,6999.00,6999.00,6999.00,5.36,13.25,9.26,10.75,12.93
3/19/2004 03:00,-5.18,-3.40,6999.00,-2.02,-2.41,-2.40,-8.50,-4.40,-2.60,6999.00,6999.00,6999.00,5.36,13.25,9.26,10.75,12.93
3/19/2004 06:00,-5.29,-3.45,6999.00,-2.06,-2.45,-2.43,-8.80,-4.50,-2.63,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.93
3/19/2004 09:00,-5.40,-3.51,6999.00,-2.09,-2.48,-2.44,-8.98,-4.59,-2.67,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.93
3/19/2004 12:00,-5.47,-3.57,6999.00,-2.15,-2.51,-2.46,-8.79,-4.63,-2.71,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.93
3/19/2004 15:00,-5.44,-3.62,6999.00,-2.20,-2.55,-2.48,-8.13,-4.60,-2.75,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.93
3/19/2004 18:00,-5.33,-3.63,6999.00,-2.23,-2.58,-2.50,-7.46,-4.50,-2.78,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.86
3/19/2004 21:00,-5.21,-3.63,6999.00,-2.25,-2.62,-2.52,-7.35,-4.43,-2.80,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.86
3/20/2004 00:00,-5.16,-3.61,6999.00,-2.27,-2.65,-2.54,-7.66,-4.44,-2.81,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.86
3/20/2004 03:00,-5.20,-3.62,6999.00,-2.27,-2.67,-2.55,-7.96,-4.49,-2.82,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.86
3/20/2004 06:00,-5.28,-3.63,6999.00,-2.30,-2.68,-2.57,-7.98,-4.53,-2.83,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.86
3/20/2004 09:00,-5.31,-3.66,6999.00,-2.31,-2.69,-2.58,-7.78,-4.53,-2.86,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.86
3/20/2004 12:00,-5.28,-3.68,6999.00,-2.33,-2.71,-2.60,-7.42,-4.49,-2.87,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.86
3/20/2004 15:00,-5.17,-3.67,6999.00,-2.34,-2.72,-2.61,-6.91,-4.40,-2.88,6999.00,6999.00,6999.00,5.36,13.12,9.26,10.69,12.86
3/20/2004 18:00,-5.04,-3.64,6999.00,-2.34,-2.74,-2.62,-6.48,-4.31,-2.87,6999.00,6999.00,6999.00,5.36,13.12,9.26,10.69,12.86
3/20/2004 21:00,-4.93,-3.60,6999.00,-2.33,-2.74,-2.63,-6.27,-4.23,-2.87,6999.00,6999.00,6999.00,5.36,13.12,9.26,10.69,12.86
3/21/2004 00:00,-4.84,-3.56,6999.00,-2.31,-2.74,-2.64,-6.19,-4.17,-2.86,6999.00,6999.00,6999.00,5.36,13.12,9.26,10.69,12.86
3/21/2004 03:00,-4.76,-3.52,6999.00,-2.28,-2.73,-2.64,-6.11,-4.11,-2.83,6999.00,6999.00,6999.00,5.36,13.12,9.26,10.69,12.86
3/21/2004 06:00,-4.71,-3.49,6999.00,-2.26,-2.72,-2.66,-6.00,-4.07,-2.81,6999.00,6999.00,6999.00,5.36,13.12,9.26,10.69,12.86
3/21/2004 09:00,-4.65,-3.46,6999.00,-2.24,-2.71,-2.66,-5.89,-4.02,-2.80,6999.00,6999.00,6999.00,5.36,13.12,9.26,10.69,12.86
3/21/2004 12:00,-4.59,-3.42,6999.00,-2.22,-2.70,-2.66,-5.66,-3.96,-2.78,6999.00,6999.00,6999.00,5.36,13.12,9.26,10.69,12.86
3/21/2004 15:00,-4.47,-3.39,6999.00,-2.21,-2.70,-2.66,-5.02,-3.85,-2.75,6999.00,6999.00,6999.00,5.36,13.12,9.26,10.69,12.86
3/21/2004 18:00,-4.28,-3.34,6999.00,-2.20,-2.68,-2.66,-4.40,-3.69,-2.71,6999.00,6999.00,6999.00,5.30,13.12,9.26,10.69,12.86
3/21/2004 21:00,-4.13,-3.27,6999.00,-2.16,-2.66,-2.65,-4.37,-3.59,-2.68,6999.00,6999.00,6999.00,5.30,13.12,9.26,10.69,12.86
3/22/2004 00:00,-4.06,-3.21,6999.00,-2.12,-2.63,-2.66,-4.64,-3.55,-2.65,6999.00,6999.00,6999.00,5.30,13.12,9.26,10.69,12.86
3/22/2004 03:00,-4.06,-3.16,6999.00,-2.07,-2.61,-2.64,-4.96,-3.56,-2.61,6999.00,6999.00,6999.00,5.30,13.12,9.26,10.69,12.86
3/22/2004 06:00,-4.11,-3.14,6999.00,-2.04,-2.57,-2.64,-5.31,-3.59,-2.59,6999.00,6999.00,6999.00,5.30,13.19,9.26,10.69,12.86
3/22/2004 09:00,-4.20,-3.13,6999.00,-2.01,-2.55,-2.62,-5.63,-3.65,-2.57,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.86
3/22/2004 12:00,-4.26,-3.13,6999.00,-2.00,-2.53,-2.62,-5.59,-3.67,-2.56,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.86
3/22/2004 15:00,-4.23,-3.14,6999.00,-2.02,-2.53,-2.62,-5.11,-3.62,-2.55,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.86
3/22/2004 18:00,-4.10,-3.11,6999.00,-2.01,-2.52,-2.59,-4.47,-3.52,-2.54,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.86
3/22/2004 21:00,-3.98,-3.08,6999.00,-2.00,-2.50,-2.59,-4.36,-3.44,-2.52,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.86
3/23/2004 00:00,-3.92,-3.04,6999.00,-1.95,-2.48,-2.59,-4.76,-3.43,-2.50,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.86
3/23/2004 03:00,-3.99,-3.02,6999.00,-1.92,-2.47,-2.58,-5.26,-3.48,-2.48,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.86
3/23/2004 06:00,-4.10,-3.02,6999.00,-1.90,-2.45,-2.57,-5.69,-3.55,-2.47,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.86
3/23/2004 09:00,-4.22,-3.03,6999.00,-1.89,-2.44,-2.56,-5.97,-3.63,-2.47,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.86
3/23/2004 12:00,-4.30,-3.06,6999.00,-1.92,-2.44,-2.56,-6.05,-3.69,-2.47,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.86
3/23/2004 15:00,-4.31,-3.09,6999.00,-1.94,-2.44,-2.56,-5.51,-3.66,-2.48,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.86
3/23/2004 18:00,-4.20,-3.09,6999.00,-1.95,-2.45,-2.55,-4.59,-3.54,-2.48,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.86
3/23/2004 21:00,-4.02,-3.05,6999.00,-1.94,-2.45,-2.55,-4.32,-3.43,-2.47,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.86
3/24/2004 00:00,-3.91,-3.01,6999.00,-1.91,-2.44,-2.54,-4.73,-3.40,-2.46,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.69,12.86
3/24/2004 03:00,-3.98,-2.98,6999.00,-1.89,-2.43,-2.54,-5.42,-3.47,-2.44,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.86
3/24/2004 06:00,-4.12,-2.98,6999.00,-1.87,-2.40,-2.53,-6.03,-3.57,-2.43,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.86
3/24/2004 09:00,-4.30,-3.02,6999.00,-1.88,-2.39,-2.52,-6.62,-3.71,-2.43,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.86
3/24/2004 12:00,-4.48,-3.07,6999.00,-1.89,-2.39,-2.52,-6.97,-3.84,-2.45,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.86
3/24/2004 15:00,-4.57,-3.13,6999.00,-1.92,-2.40,-2.52,-6.69,-3.88,-2.46,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.86
3/24/2004 18:00,-4.50,-3.16,6999.00,-1.94,-2.41,-2.52,-6.05,-3.86,-2.49,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.86
3/24/2004 21:00,-4.86,-3.21,6999.00,-1.97,-2.44,-2.52,-11.89,-4.82,-2.54,6999.00,6999.00,6999.00,5.36,13.19,9.26,10.75,12.86
3/25/2004 00:00,-5.66,-3.41,6999.00,-2.02,-2.47,-2.52,-12.16,-5.20,-2.62,6999.00,6999.00,6999.00,5.36,13.25,9.26,10.75,12.86
3/25/2004 03:00,-8.12,-3.77,6999.00,-2.14,-2.51,-2.53,-14.95,-5.86,-2.73,6999.00,6999.00,6999.00,5.41,13.25,9.26,10.75,12.86
3/25/2004 06:00,-8.54,-4.22,6999.00,-2.31,-2.59,-2.54,-15.89,-6.42,-2.90,6999.00,6999.00,6999.00,5.41,13.19,9.26,10.75,12.86
3/25/2004 09:00,-8.71,-4.53,6999.00,-2.49,-2.69,-2.56,-16.05,-6.70,-3.06,6999.00,6999.00,6999.00,5.41,13.12,9.26,10.75,12.93
3/25/2004 12:00,-8.41,-4.71,6999.00,-2.67,-2.80,-2.60,-15.35,-6.75,-3.21,6999.00,6999.00,6999.00,5.41,13.12,9.20,10.69,12.93
3/25/2004 15:00,-7.86,-4.79,6999.00,-2.82,-2.92,-2.65,-12.70,-6.45,-3.34,6999.00,6999.00,6999.00,5.36,13.06,9.20,10.69,12.93
3/25/2004 18:00,-7.19,-4.74,6999.00,-2.93,-3.01,-2.70,-10.79,-6.05,-3.41,6999.00,6999.00,6999.00,5.36,12.99,9.20,10.69,12.86
3/25/2004 21:00,-6.99,-4.66,6999.00,-2.98,-3.09,-2.75,-11.84,-6.00,-3.46,6999.00,6999.00,6999.00,5.36,12.99,9.14,10.69,12.86
3/26/2004 00:00,-7.51,-4.68,6999.00,-3.01,-3.14,-2.79,-13.57,-6.29,-3.50,6999.00,6999.00,6999.00,5.36,12.99,9.14,10.69,12.86
3/26/2004 03:00,-7.84,-4.81,6999.00,-3.06,-3.19,-2.83,-14.35,-6.53,-3.56,6999.00,6999.00,6999.00,5.36,12.99,9.14,10.62,12.86
3/26/2004 06:00,-8.13,-4.94,6999.00,-3.12,-3.24,-2.87,-15.12,-6.78,-3.65,6999.00,6999.00,6999.00,5.36,12.99,9.14,10.62,12.86
3/26/2004 09:00,-8.44,-5.07,6999.00,-3.21,-3.30,-2.90,-15.88,-7.04,-3.73,6999.00,6999.00,6999.00,5.36,12.93,9.14,10.62,12.86
3/26/2004 12:00,-8.83,-5.26,6999.00,-3.31,-3.36,-2.95,-15.12,-7.15,-3.83,6999.00,6999.00,6999.00,5.36,12.93,9.14,10.62,12.86
3/26/2004 15:00,-8.47,-5.36,6999.00,-3.43,-3.45,-3.00,-12.93,-6.92,-3.92,6999.00,6999.00,6999.00,5.36,12.93,9.07,10.62,12.86
3/26/2004 18:00,-8.06,-5.34,6999.00,-3.51,-3.52,-3.04,-11.47,-6.63,-3.98,6999.00,6999.00,6999.00,5.36,12.86,9.07,10.62,12.86
3/26/2004 21:00,-8.06,-5.29,6999.00,-3.54,-3.58,-3.09,-13.42,-6.75,-4.02,6999.00,6999.00,6999.00,5.36,12.86,9.07,10.56,12.86
3/27/2004 00:00,-8.36,-5.35,6999.00,-3.57,-3.62,-3.13,-15.18,-7.07,-4.06,6999.00,6999.00,6999.00,5.36,12.86,9.07,10.56,12.86
3/27/2004 03:00,-8.65,-5.45,6999.00,-3.61,-3.65,-3.16,-16.44,-7.39,-4.10,6999.00,6999.00,6999.00,5.36,12.86,9.07,10.56,12.86
3/27/2004 06:00,-8.89,-5.58,6999.00,-3.68,-3.70,-3.20,-17.04,-7.66,-4.18,6999.00,6999.00,6999.00,5.36,12.86,9.07,10.56,12.86
3/27/2004 09:00,-9.01,-5.72,6999.00,-3.77,-3.76,-3.24,-16.50,-7.76,-4.27,6999.00,6999.00,6999.00,5.36,12.80,9.01,10.56,12.86
3/27/2004 12:00,-8.87,-5.82,6999.00,-3.87,-3.82,-3.28,-14.48,-7.60,-4.36,6999.00,6999.00,6999.00,5.36,12.80,9.01,10.56,12.86
3/27/2004 15:00,-8.39,-5.82,6999.00,-3.94,-3.88,-3.33,-12.56,-7.26,-4.42,6999.00,6999.00,6999.00,5.36,12.80,9.01,10.56,12.86
3/27/2004 18:00,-7.87,-5.72,6999.00,-4.00,-3.95,-3.38,-11.39,-6.94,-4.46,6999.00,6999.00,6999.00,5.36,12.80,9.01,10.56,12.86
3/27/2004 21:00,-7.67,-5.61,6999.00,-4.00,-3.99,-3.43,-12.38,-6.88,-4.45,6999.00,6999.00,6999.00,5.36,12.80,9.01,10.56,12.80
3/28/2004 00:00,-7.93,-5.56,6999.00,-3.97,-4.00,-3.45,-14.93,-7.19,-4.44,6999.00,6999.00,6999.00,5.36,12.80,9.01,10.56,12.80
3/28/2004 03:00,-8.52,-5.66,6999.00,-3.98,-4.01,-3.48,-17.07,-7.66,-4.48,6999.00,6999.00,6999.00,5.36,12.80,9.01,10.50,12.80
3/28/2004 06:00,-9.13,-5.85,6999.00,-4.03,-4.04,-3.51,-18.28,-8.04,-4.54,6999.00,6999.00,6999.00,5.36,12.80,9.01,10.50,12.80
3/28/2004 09:00,-10.12,-6.12,6999.00,-4.12,-4.08,-3.54,-19.55,-8.47,-4.64,6999.00,6999.00,6999.00,5.36,12.73,9.01,10.50,12.80
3/28/2004 12:00,-10.53,-6.41,6999.00,-4.27,-4.17,-3.58,-19.09,-8.73,-4.77,6999.00,6999.00,6999.00,5.36,12.73,8.95,10.50,12.80
3/28/2004 15:00,-10.36,-6.60,6999.00,-4.43,-4.26,-3.63,-17.08,-8.63,-4.91,6999.00,6999.00,6999.00,5.36,12.67,8.95,10.50,12.80
3/28/2004 18:00,-9.91,-6.64,6999.00,-4.56,-4.36,-3.68,-16.00,-8.43,-5.01,6999.00,6999.00,6999.00,5.36,12.67,8.95,10.50,12.80
3/28/2004 21:00,-10.15,-6.64,6999.00,-4.65,-4.44,-3.74,-17.56,-8.51,-5.08,6999.00,6999.00,6999.00,5.36,12.67,8.95,10.50,12.80
3/29/2004 00:00,-10.93,-6.80,6999.00,-4.71,-4.51,-3.80,-20.20,-9.04,-5.15,6999.00,6999.00,6999.00,5.36,12.67,8.95,10.50,12.80
3/29/2004 03:00,-11.59,-7.06,6999.00,-4.83,-4.58,-3.85,-21.20,-9.53,-5.27,6999.00,6999.00,6999.00,5.36,12.60,8.89,10.44,12.80
3/29/2004 06:00,-12.27,-7.34,6999.00,-4.97,-4.66,-3.90,-21.33,-9.81,-5.41,6999.00,6999.00,6999.00,5.41,12.60,8.89,10.44,12.80
3/29/2004 09:00,-12.48,-7.60,6999.00,-5.14,-4.77,-3.96,-21.26,-10.00,-5.56,6999.00,6999.00,6999.00,5.41,12.60,8.89,10.44,12.80
3/29/2004 12:00,-12.28,-7.76,6999.00,-5.31,-4.93,-4.03,-20.47,-10.05,-5.70,6999.00,6999.00,6999.00,5.41,12.54,8.83,10.44,12.80
3/29/2004 15:00,-11.74,-7.82,6999.00,-5.45,-5.05,-4.10,-18.30,-9.81,-5.82,6999.00,6999.00,6999.00,5.41,12.54,8.83,10.37,12.80
3/29/2004 18:00,-11.03,-7.74,6999.00,-5.54,-5.15,-4.17,-16.84,-9.49,-5.90,6999.00,6999.00,6999.00,5.36,12.47,8.83,10.37,12.80
3/29/2004 21:00,-10.64,-7.62,6999.00,-5.58,-5.23,-4.24,-17.15,-9.37,-5.94,6999.00,6999.00,6999.00,5.36,12.47,8.83,10.37,12.80
3/30/2004 00:00,-10.75,-7.56,6999.00,-5.58,-5.27,-4.30,-18.83,-9.56,-5.96,6999.00,6999.00,6999.00,5.36,12.47,8.83,10.37,12.80
3/30/2004 03:00,-11.23,-7.64,6999.00,-5.62,-5.32,-4.36,-20.94,-9.98,-6.00,6999.00,6999.00,6999.00,5.36,12.47,8.83,10.37,12.80
3/30/2004 06:00,-11.75,-7.80,6999.00,-5.68,-5.36,-4.41,-21.99,-10.36,-6.09,6999.00,6999.00,6999.00,5.41,12.47,8.83,10.37,12.80
3/30/2004 09:00,-12.03,-7.98,6999.00,-5.78,-5.43,-4.45,-22.21,-10.62,-6.19,6999.00,6999.00,6999.00,5.41,12.47,8.83,10.37,12.80
3/30/2004 12:00,-11.99,-8.13,6999.00,-5.90,-5.51,-4.51,-21.24,-10.68,-6.31,6999.00,6999.00,6999.00,5.41,12.47,8.83,10.37,12.80
3/30/2004 15:00,-11.61,-8.19,6999.00,-6.00,-5.59,-4.56,-18.77,-10.37,-6.41,6999.00,6999.00,6999.00,5.41,12.47,8.77,10.31,12.73
3/30/2004 18:00,-11.10,-8.15,6999.00,-6.09,-5.67,-4.62,-17.04,-9.97,-6.46,6999.00,6999.00,6999.00,5.36,12.47,8.77,10.31,12.73
3/30/2004 21:00,-10.81,-8.04,6999.00,-6.11,-5.74,-4.69,-17.45,-9.82,-6.48,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.31,12.73
3/31/2004 00:00,-10.89,-7.98,6999.00,-6.11,-5.78,-4.74,-18.36,-9.88,-6.46,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.31,12.73
3/31/2004 03:00,-11.10,-8.01,6999.00,-6.11,-5.80,-4.78,-18.72,-9.97,-6.46,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.31,12.73
3/31/2004 06:00,-11.25,-8.07,6999.00,-6.13,-5.83,-4.82,-18.47,-10.03,-6.50,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.31,12.73
3/31/2004 09:00,-11.28,-8.10,6999.00,-6.16,-5.87,-4.85,-17.89,-9.99,-6.52,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.31,12.73
3/31/2004 12:00,-11.00,-8.10,6999.00,-6.20,-5.90,-4.90,-16.80,-9.85,-6.55,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.31,12.73
3/31/2004 15:00,-10.49,-8.03,6999.00,-6.22,-5.95,-4.93,-14.54,-9.45,-6.55,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.31,12.73
3/31/2004 18:00,-9.91,-7.85,6999.00,-6.19,-5.96,-4.97,-13.21,-9.03,-6.51,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.25,12.73
3/31/2004 21:00,-9.71,-7.68,6999.00,-6.13,-5.95,-4.99,-13.71,-8.86,-6.45,6999.00,6999.00,6999.00,5.30,12.41,8.77,10.25,12.73
4/1/2004 00:00,-9.87,-7.57,6999.00,-6.04,-5.93,-5.00,-15.30,-8.99,-6.37,6999.00,6999.00,6999.00,5.30,12.34,8.77,10.25,12.73
4/1/2004 03:00,-10.22,-7.58,6999.00,-5.99,-5.89,-5.03,-15.79,-9.10,-6.34,6999.00,6999.00,6999.00,5.36,12.34,8.77,10.25,12.73
4/1/2004 06:00,-10.71,-7.65,6999.00,-5.98,-5.88,-5.04,-17.16,-9.38,-6.33,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.25,12.73
4/1/2004 09:00,-11.55,-7.82,6999.00,-6.00,-5.88,-5.04,-19.09,-9.85,-6.36,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.25,12.73
4/1/2004 12:00,-11.98,-8.06,6999.00,-6.08,-5.91,-5.05,-18.38,-10.05,-6.44,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.25,12.73
4/1/2004 15:00,-11.34,-8.12,6999.00,-6.16,-5.95,-5.06,-15.41,-9.68,-6.50,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.25,12.73
4/1/2004 18:00,-10.57,-7.99,6999.00,-6.20,-6.00,-5.09,-13.60,-9.22,-6.50,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.25,12.73
4/1/2004 21:00,-10.09,-7.79,6999.00,-6.16,-6.01,-5.11,-14.44,-9.03,-6.47,6999.00,6999.00,6999.00,5.36,12.34,8.77,10.25,12.73
4/2/2004 00:00,-10.46,-7.69,6999.00,-6.09,-5.99,-5.13,-16.94,-9.30,-6.41,6999.00,6999.00,6999.00,5.36,12.34,8.71,10.25,12.73
4/2/2004 03:00,-11.16,-7.80,6999.00,-6.06,-5.97,-5.13,-18.08,-9.65,-6.41,6999.00,6999.00,6999.00,5.36,12.34,8.77,10.25,12.73
4/2/2004 06:00,-11.47,-7.95,6999.00,-6.11,-5.98,-5.14,-18.42,-9.88,-6.45,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.25,12.73
4/2/2004 09:00,-11.47,-8.04,6999.00,-6.16,-6.00,-5.14,-18.78,-10.02,-6.50,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.25,12.73
4/2/2004 12:00,-11.83,-8.15,6999.00,-6.23,-6.04,-5.16,-17.05,-10.00,-6.57,6999.00,6999.00,6999.00,5.36,12.41,8.77,10.25,12.73
4/2/2004 15:00,-11.05,-8.18,6999.00,-6.29,-6.08,-5.19,-13.07,-9.43,-6.60,6999.00,6999.00,6999.00,5.36,12.34,8.71,10.25,12.73
4/2/2004 18:00,-9.70,-7.92,6999.00,-6.29,-6.12,-5.21,-10.82,-8.71,-6.58,6999.00,6999.00,6999.00,5.30,12.34,8.71,10.25,12.67
4/2/2004 21:00,-9.09,-7.58,6999.00,-6.19,-6.11,-5.22,-12.92,-8.54,-6.48,6999.00,6999.00,6999.00,5.30,12.34,8.71,10.25,12.67
4/3/2004 00:00,-9.40,-7.43,6999.00,-6.05,-6.05,-5.23,-15.40,-8.78,-6.38,6999.00,6999.00,6999.00,5.30,12.34,8.71,10.25,12.67
4/3/2004 03:00,-10.02,-7.48,6999.00,-5.98,-5.99,-5.22,-16.43,-9.04,-6.32,6999.00,6999.00,6999.00,5.30,12.34,8.71,10.25,12.67
4/3/2004 06:00,-10.48,-7.61,6999.00,-5.99,-5.97,-5.22,-16.97,-9.27,-6.33,6999.00,6999.00,6999.00,5.30,12.34,8.71,10.25,12.67
4/3/2004 09:00,-10.85,-7.75,6999.00,-6.03,-5.98,-5.22,-17.41,-9.47,-6.37,6999.00,6999.00,6999.00,5.36,12.34,8.71,10.25,12.67
4/3/2004 12:00,-10.83,-7.87,6999.00,-6.11,-6.01,-5.23,-16.43,-9.51,-6.43,6999.00,6999.00,6999.00,5.36,12.34,8.71,10.25,12.67
4/3/2004 15:00,-10.24,-7.86,6999.00,-6.16,-6.05,-5.24,-13.48,-9.10,-6.47,6999.00,6999.00,6999.00,5.30,12.34,8.71,10.25,12.67
4/3/2004 18:00,-9.44,-7.71,6999.00,-6.17,-6.09,-5.26,-11.91,-8.63,-6.47,6999.00,6999.00,6999.00,5.30,12.34,8.71,10.25,12.67
4/3/2004 21:00,-9.15,-7.50,6999.00,-6.11,-6.08,-5.27,-13.07,-8.52,-6.41,6999.00,6999.00,6999.00,5.30,12.34,8.71,10.25,12.67
4/4/2004 00:00,-9.43,-7.41,6999.00,-6.03,-6.05,-5.27,-14.85,-8.70,-6.35,6999.00,6999.00,6999.00,5.30,12.34,8.71,10.25,12.67
4/4/2004 03:00,-9.87,-7.45,6999.00,-5.99,-6.01,-5.28,-15.82,-8.95,-6.32,6999.00,6999.00,6999.00,5.30,12.34,8.71,10.25,12.67
4/4/2004 06:00,-10.07,-7.54,6999.00,-6.00,-6.01,-5.28,-15.00,-8.99,-6.33,6999.00,6999.00,6999.00,5.30,12.34,8.71,10.25,12.67
4/4/2004 09:00,-10.01,-7.58,6999.00,-6.01,-6.01,-5.28,-14.52,-8.93,-6.35,6999.00,6999.00,6999.00,5.30,12.34,8.71,10.25,12.67
4/4/2004 12:00,-9.78,-7.57,6999.00,-6.03,-6.02,-5.28,-13.12,-8.76,-6.36,6999.00,6999.00,6999.00,5.30,12.34,8.71,10.25,12.67
4/4/2004 15:00,-9.14,-7.47,6999.00,-6.04,-6.04,-5.29,-10.09,-8.25,-6.35,6999.00,6999.00,6999.00,5.30,12.34,8.71,10.25,12.67
4/4/2004 18:00,-8.26,-7.23,6999.00,-5.98,-6.02,-5.30,-8.02,-7.64,-6.27,6999.00,6999.00,6999.00,5.30,12.34,8.71,10.25,12.67
4/4/2004 21:00,-7.78,-6.94,6999.00,-5.86,-5.98,-5.30,-8.91,-7.37,-6.16,6999.00,6999.00,6999.00,5.24,12.28,8.71,10.19,12.67
4/5/2004 00:00,-7.90,-6.76,6999.00,-5.70,-5.90,-5.28,-10.62,-7.47,-6.03,6999.00,6999.00,6999.00,5.24,12.28,8.71,10.19,12.67
4/5/2004 03:00,-8.06,-6.69,6999.00,-5.59,-5.81,-5.26,-10.28,-7.44,-5.94,6999.00,6999.00,6999.00,5.24,12.28,8.71,10.19,12.67
4/5/2004 06:00,-8.03,-6.63,6999.00,-5.50,-5.74,-5.22,-9.66,-7.32,-5.86,6999.00,6999.00,6999.00,5.24,12.28,8.71,10.19,12.67
4/5/2004 09:00,-7.85,-6.57,6999.00,-5.43,-5.67,-5.19,-8.24,-7.08,-5.79,6999.00,6999.00,6999.00,5.24,12.28,8.71,10.19,12.67
4/5/2004 12:00,-7.31,-6.43,6999.00,-5.36,-5.62,-5.16,-6.66,-6.71,-5.71,6999.00,6999.00,6999.00,5.24,12.28,8.71,10.19,12.67
4/5/2004 15:00,-6.64,-6.23,6999.00,-5.28,-5.57,-5.13,-4.80,-6.22,-5.61,6999.00,6999.00,6999.00,5.24,12.28,8.71,10.19,12.67
4/5/2004 18:00,-5.92,-5.95,6999.00,-5.14,-5.49,-5.09,-3.22,-5.71,-5.47,6999.00,6999.00,6999.00,5.24,12.34,8.71,10.19,12.67
4/5/2004 21:00,-5.37,-5.65,6999.00,-4.98,-5.39,-5.05,-3.16,-5.36,-5.31,6999.00,6999.00,6999.00,5.19,12.34,8.71,10.19,12.67
4/6/2004 00:00,-5.27,-5.41,6999.00,-4.80,-5.28,-4.99,-4.09,-5.24,-5.15,6999.00,6999.00,6999.00,5.19,12.34,8.71,10.19,12.60
4/6/2004 03:00,-5.38,-5.25,6999.00,-4.64,-5.16,-4.93,-4.70,-5.22,-5.00,6999.00,6999.00,6999.00,5.24,12.34,8.71,10.25,12.60
4/6/2004 06:00,-5.34,-5.16,6999.00,-4.51,-5.04,-4.87,-4.45,-5.13,-4.88,6999.00,6999.00,6999.00,5.24,12.41,8.71,10.25,12.60
4/6/2004 09:00,-5.04,-5.04,6999.00,-4.39,-4.94,-4.81,-3.66,-4.92,-4.77,6999.00,6999.00,6999.00,5.24,12.41,8.77,10.25,12.60
4/6/2004 12:00,-4.50,-4.87,6999.00,-4.27,-4.84,-4.75,-2.40,-4.56,-4.66,6999.00,6999.00,6999.00,5.19,12.41,8.77,10.25,12.60
4/6/2004 15:00,-3.68,-4.64,6999.00,-4.16,-4.75,-4.69,-0.38,-4.03,-4.53,6999.00,6999.00,6999.00,5.19,12.41,8.77,10.25,12.60
4/6/2004 18:00,-2.94,-4.34,6999.00,-4.00,-4.65,-4.62,0.26,-3.54,-4.38,6999.00,6999.00,6999.00,5.19,12.47,8.77,10.25,12.60
4/6/2004 21:00,-3.01,-4.08,6999.00,-3.83,,-4.56,-0.32,-3.42,-4.21,6999.00,6999.00,6999.00,5.19,12.47,8.77,10.25,12.60
4/7/2004 00:00,-3.03,-3.92,6999.00,-3.65,,-4.49,-0.86,-3.35,-4.06,6999.00,6999.00,6999.00,5.24,12.54,8.83,10.25,12.60
4/7/2004 03:00,-3.07,-3.80,6999.00,-3.51,,-4.42,-1.36,-3.33,-3.93,6999.00,6999.00,6999.00,5.24,12.54,8.83,10.25,12.60
4/7/2004 06:00,-3.10,-3.70,6999.00,-3.38,,-4.34,-1.75,-3.31,-3.82,6999.00,6999.00,6999.00,5.24,12.60,8.83,10.31,12.60
4/7/2004 09:00,-3.51,-3.66,6999.00,-3.28,,-4.27,-2.94,-3.50,-3.73,6999.00,6999.00,6999.00,5.24,12.60,8.89,10.31,12.60
4/7/2004 12:00,-3.48,-3.65,6999.00,-3.19,,-4.20,-1.43,-3.41,-3.65,6999.00,6999.00,6999.00,5.24,12.67,8.89,10.31,12.60
4/7/2004 15:00,-2.76,-3.56,6999.00,-3.11,,-4.14,1.47,-2.95,-3.57,6999.00,6999.00,6999.00,5.24,12.67,8.89,10.31,12.60
4/7/2004 18:00,-2.28,-3.36,6999.00,-3.01,,-4.08,1.68,-2.63,-3.48,6999.00,6999.00,6999.00,5.24,12.67,8.89,10.31,12.54
4/7/2004 21:00,-1.65,-3.11,6999.00,-2.89,,-4.01,0.19,-2.41,-3.36,6999.00,6999.00,6999.00,5.24,12.73,8.95,10.31,12.54
4/8/2004 00:00,-1.56,-2.86,6999.00,-2.73,,-3.95,-0.46,-2.25,-3.21,6999.00,6999.00,6999.00,5.24,12.80,8.95,10.31,12.54
4/8/2004 03:00,-1.79,-2.73,6999.00,-2.58,,-3.88,-0.45,-2.15,-3.06,6999.00,6999.00,6999.00,5.24,12.86,9.01,10.37,12.54
4/8/2004 06:00,-1.67,-2.60,6999.00,-2.42,,-3.80,-0.44,-2.06,-2.93,6999.00,6999.00,6999.00,5.30,12.86,9.01,10.37,12.54
4/8/2004 09:00,-1.38,-2.45,6999.00,-2.27,,-3.72,-0.21,-1.93,-2.80,6999.00,6999.00,6999.00,5.30,12.93,9.01,10.37,12.54
4/8/2004 12:00,-1.06,-2.30,6999.00,-2.16,,-3.65,1.97,-1.67,-2.68,6999.00,6999.00,6999.00,5.30,12.99,9.07,10.37,12.54
4/8/2004 15:00,-0.59,-2.00,6999.00,-2.03,,-3.57,3.07,-1.29,-2.56,6999.00,6999.00,6999.00,5.36,13.06,9.07,10.37,12.47
4/8/2004 18:00,-0.54,-1.50,6999.00,-1.84,,-3.49,4.44,-0.66,-2.39,6999.00,6999.00,6999.00,5.64,13.19,9.07,10.31,12.34
4/8/2004 21:00,-0.56,-1.31,6999.00,-1.63,,-3.41,5.09,-0.24,-2.19,6999.00,6999.00,6999.00,6.22,13.39,9.07,10.31,12.34
4/9/2004 00:00,-0.59,-1.12,6999.00,-1.41,,-3.32,-0.83,-0.70,-2.01,6999.00,6999.00,6999.00,6.74,13.65,9.20,10.37,12.34
4/9/2004 03:00,-0.59,-0.96,6999.00,-1.21,,-3.21,-0.73,-0.74,-1.86,6999.00,6999.00,6999.00,7.57,13.91,9.32,10.37,12.34
4/9/2004 06:00,-0.61,-0.89,6999.00,-1.06,,-3.12,-0.49,-0.72,-1.73,6999.00,6999.00,6999.00,7.75,14.05,9.44,10.44,12.34
4/9/2004 09:00,-0.60,-0.87,6999.00,-0.96,,-3.03,0.09,-0.68,-1.64,6999.00,6999.00,6999.00,7.51,14.11,9.50,10.50,12.41
4/9/2004 12:00,-0.52,-0.86,6999.00,-0.88,,-2.95,3.10,-0.50,-1.55,6999.00,6999.00,6999.00,7.21,14.25,9.57,10.50,12.41
4/9/2004 15:00,-0.32,-0.78,6999.00,-0.81,,-2.86,9.51,-0.05,-1.46,6999.00,6999.00,6999.00,7.81,14.45,9.63,10.56,12.47
4/9/2004 18:00,-0.14,-0.50,6999.00,0.00,,-2.40,11.16,0.33,-0.67,6999.00,6999.00,6999.00,15.79,15.39,9.88,11.38,12.54
4/9/2004 21:00,-0.36,-0.29,6999.00,0.85,,-1.06,5.10,0.07,-0.40,6999.00,6999.00,6999.00,20.00,15.86,10.88,15.05,12.93
4/10/2004 00:00,-0.50,-0.15,6999.00,0.73,,-0.99,0.16,-0.18,-0.27,6999.00,6999.00,6999.00,19.78,16.55,11.64,14.91,13.19
4/10/2004 03:00,-0.51,-0.14,6999.00,0.46,,-0.92,-0.20,-0.19,-0.24,6999.00,6999.00,6999.00,19.21,16.96,11.70,14.45,13.25
4/10/2004 06:00,-0.51,-0.14,6999.00,0.44,,-0.95,-0.02,-0.19,-0.20,6999.00,6999.00,6999.00,18.57,17.24,15.45,13.98,13.25
4/10/2004 09:00,-0.46,-0.14,6999.00,0.45,,-1.04,0.59,-0.16,-0.18,6999.00,6999.00,6999.00,18.57,17.66,19.57,13.78,13.25
4/10/2004 12:00,-0.19,-0.14,6999.00,0.45,,-1.16,2.86,0.00,-0.17,6999.00,6999.00,6999.00,23.84,17.87,18.64,13.65,13.19
4/10/2004 15:00,1.60,-0.12,6999.00,0.44,,-1.28,6.78,0.29,-0.14,6999.00,6999.00,6999.00,39.59,17.80,17.73,13.58,13.19
4/10/2004 18:00,2.66,-0.12,6999.00,0.49,,-1.28,5.72,0.33,-0.11,6999.00,6999.00,6999.00,44.28,17.80,16.62,13.52,13.25
4/10/2004 21:00,0.71,-0.11,6999.00,0.46,,-1.25,2.56,0.13,-0.07,6999.00,6999.00,6999.00,43.64,17.94,15.59,13.45,13.32
4/11/2004 00:00,-0.43,-0.12,6999.00,0.44,,-1.27,0.45,-0.11,-0.06,6999.00,6999.00,6999.00,42.27,18.01,14.11,13.65,13.32
4/11/2004 03:00,-0.58,-0.12,6999.00,0.41,,-1.28,0.06,-0.16,-0.05,6999.00,6999.00,6999.00,39.85,18.08,13.25,13.25,13.32
4/11/2004 06:00,-0.54,-0.12,6999.00,0.40,,-1.30,-0.01,-0.16,-0.04,6999.00,6999.00,6999.00,38.09,18.15,12.93,12.93,13.32
4/11/2004 09:00,-0.23,-0.14,6999.00,0.39,,-1.30,0.84,-0.06,-0.02,6999.00,6999.00,6999.00,37.14,18.15,12.67,12.99,13.32
4/11/2004 12:00,1.79,-0.14,6999.00,0.39,,-1.30,3.17,0.29,-0.01,6999.00,6999.00,6999.00,36.71,18.08,12.47,13.12,13.32
4/11/2004 15:00,3.68,-0.13,6999.00,0.40,,-1.31,4.70,0.46,0.00,6999.00,6999.00,6999.00,37.22,17.80,12.41,13.12,13.32
4/11/2004 18:00,4.78,-0.13,6999.00,0.45,,-1.23,6.42,0.65,0.04,6999.00,6999.00,6999.00,37.92,17.66,12.34,13.19,13.39
4/11/2004 21:00,1.26,-0.14,6999.00,0.68,,-1.16,2.44,0.19,0.06,6999.00,6999.00,6999.00,37.48,17.59,12.34,13.45,13.39
4/12/2004 00:00,-0.70,-0.14,6999.00,0.89,,-1.13,-0.14,-0.19,0.09,6999.00,6999.00,6999.00,36.88,17.66,12.34,13.58,13.45
4/12/2004 03:00,-0.64,-0.14,6999.00,0.91,,-1.12,0.10,-0.17,0.12,6999.00,6999.00,6999.00,36.19,17.73,12.34,13.58,13.45
4/12/2004 06:00,-0.79,-0.14,6999.00,0.91,,-1.12,0.16,-0.17,0.12,6999.00,6999.00,6999.00,35.42,17.80,12.34,13.52,13.45
4/12/2004 09:00,-0.50,-0.14,6999.00,0.90,,-1.12,1.35,-0.02,0.15,6999.00,6999.00,6999.00,34.57,17.87,12.41,13.52,13.52
4/12/2004 12:00,1.12,-0.13,6999.00,0.89,,-1.15,3.45,0.38,0.15,6999.00,6999.00,6999.00,33.90,17.94,12.41,13.52,13.52
4/12/2004 15:00,5.49,-0.13,6999.00,0.88,,-1.13,5.01,0.74,0.16,6999.00,6999.00,6999.00,34.32,17.73,12.47,13.58,13.52
4/12/2004 18:00,4.72,-0.13,6999.00,0.93,,-1.16,8.35,1.00,0.16,6999.00,6999.00,6999.00,34.49,17.66,12.47,13.58,13.58
4/12/2004 21:00,0.91,-0.12,6999.00,1.03,,-1.16,6.18,0.73,0.16,6999.00,6999.00,6999.00,34.32,17.73,12.47,13.58,13.58
4/13/2004 00:00,-0.81,-0.13,6999.00,1.02,,-1.15,0.71,-0.07,0.16,6999.00,6999.00,6999.00,33.90,17.80,12.54,13.52,13.65
4/13/2004 03:00,-1.64,-0.12,6999.00,0.98,,-1.15,-1.10,-0.30,0.16,6999.00,6999.00,6999.00,33.39,17.94,12.54,13.52,13.65
4/13/2004 06:00,-2.38,-0.12,6999.00,0.93,,-1.15,-2.28,-0.40,0.15,6999.00,6999.00,6999.00,32.98,18.01,12.60,13.45,13.65
4/13/2004 09:00,-1.90,-0.13,6999.00,0.89,,-1.16,-1.45,-0.34,0.15,6999.00,6999.00,6999.00,32.64,18.15,12.67,13.45,13.65
4/13/2004 12:00,2.31,-0.13,6999.00,0.85,,-1.15,5.94,0.51,0.15,6999.00,6999.00,6999.00,32.39,18.15,12.60,13.45,13.72
4/13/2004 15:00,8.06,-0.13,6999.00,0.83,,-1.16,10.61,1.29,0.15,6999.00,6999.00,6999.00,32.73,18.01,12.60,13.45,13.72
4/13/2004 18:00,6.35,-0.13,6999.00,0.81,,-1.15,8.87,1.09,0.13,6999.00,6999.00,6999.00,33.73,18.01,12.67,13.39,13.72
4/13/2004 21:00,2.49,-0.13,6999.00,0.80,,-1.13,3.49,0.64,0.13,6999.00,6999.00,6999.00,34.49,18.08,12.73,13.39,13.72
4/14/2004 00:00,-0.52,-0.12,6999.00,0.79,,-1.13,-1.31,-0.08,0.12,6999.00,6999.00,6999.00,34.49,18.22,12.80,13.39,13.72
4/14/2004 03:00,-0.76,-0.12,6999.00,0.78,,-1.12,-1.41,-0.21,0.11,6999.00,6999.00,6999.00,33.73,18.29,12.86,13.39,13.72
4/14/2004 06:00,-0.91,-0.12,6999.00,0.76,,-1.12,-1.07,-0.24,0.11,6999.00,6999.00,6999.00,32.98,18.36,12.93,13.32,13.72
4/14/2004 09:00,-1.59,-0.12,6999.00,0.74,,-1.11,-1.26,-0.31,0.10,6999.00,6999.00,6999.00,31.00,18.50,13.06,13.12,13.65
4/14/2004 12:00,1.61,-0.12,6999.00,0.73,,-1.11,4.16,0.48,0.09,6999.00,6999.00,6999.00,30.18,18.50,12.93,13.32,13.72
4/14/2004 15:00,2.84,-0.11,6999.00,0.73,,-1.11,4.15,0.84,0.09,6999.00,6999.00,6999.00,32.15,18.29,12.80,13.39,13.78
4/14/2004 18:00,1.99,-0.11,6999.00,0.73,,-1.10,2.84,0.50,0.10,6999.00,6999.00,6999.00,34.40,18.22,12.80,13.39,13.78
4/14/2004 21:00,1.08,-0.12,6999.00,0.73,-0.10,-1.10,0.37,0.24,0.10,6999.00,6999.00,6999.00,35.33,18.22,12.80,13.39,13.78
4/15/2004 00:00,-0.46,-0.12,6999.00,0.71,-0.09,-1.10,-1.63,-0.08,0.09,6999.00,6999.00,6999.00,35.33,18.29,12.86,13.39,13.78
4/15/2004 03:00,-0.27,-0.12,6999.00,0.71,-0.09,-1.09,-3.33,0.00,0.09,6999.00,6999.00,6999.00,34.57,18.43,12.93,13.39,13.78
4/15/2004 06:00,-0.27,-0.12,6999.00,0.73,-0.04,-1.09,-2.72,0.00,0.07,6999.00,6999.00,6999.00,34.06,18.43,12.86,13.45,13.78
4/15/2004 09:00,0.61,-0.12,6999.00,0.73,-0.03,-1.09,1.84,0.18,0.07,6999.00,6999.00,6999.00,33.73,18.43,12.86,13.45,13.78
4/15/2004 12:00,4.12,-0.12,6999.00,0.74,-0.02,-1.08,3.48,1.05,0.09,6999.00,6999.00,6999.00,34.23,18.36,12.86,13.39,13.85
4/15/2004 15:00,3.73,-0.11,6999.00,0.75,0.02,-1.08,3.97,0.61,0.09,6999.00,6999.00,6999.00,37.48,18.15,12.80,13.58,13.85
4/15/2004 18:00,2.76,-0.11,6999.00,0.75,0.04,-1.07,3.11,0.45,0.09,6999.00,6999.00,6999.00,40.21,18.15,12.80,13.65,13.91
4/15/2004 21:00,1.61,-0.11,6999.00,0.76,0.06,-1.06,-0.24,0.24,0.09,6999.00,6999.00,6999.00,42.54,18.15,12.80,13.72,13.91
4/16/2004 00:00,-0.52,-0.12,6999.00,0.75,0.07,-1.07,-0.76,-0.10,0.09,6999.00,6999.00,6999.00,43.45,18.15,12.80,13.72,13.91
4/16/2004 03:00,-0.51,-0.12,6999.00,0.75,0.06,-1.05,0.01,-0.13,0.07,6999.00,6999.00,6999.00,42.82,18.22,12.80,13.58,13.91
4/16/2004 06:00,-0.67,-0.12,6999.00,0.75,0.08,-1.05,-0.36,-0.19,0.07,6999.00,6999.00,6999.00,42.00,18.29,12.80,13.52,13.91
4/16/2004 09:00,-0.61,-0.12,6999.00,0.76,0.09,-1.05,-0.51,-0.19,0.07,6999.00,6999.00,6999.00,41.19,18.36,12.86,13.45,13.91
4/16/2004 12:00,0.40,-0.12,6999.00,0.76,0.12,-1.05,0.63,0.01,0.07,6999.00,6999.00,6999.00,40.48,18.43,12.86,13.45,13.91
4/16/2004 15:00,3.52,-0.09,6999.00,0.75,0.13,-1.05,-0.11,0.76,0.09,6999.00,6999.00,6999.00,40.12,18.43,12.93,13.45,13.91
4/16/2004 18:00,3.76,-0.09,6999.00,0.78,0.14,-1.04,4.70,1.14,0.09,6999.00,6999.00,6999.00,41.28,18.57,13.12,13.19,13.91
4/16/2004 21:00,1.39,-0.09,6999.00,0.80,0.18,-1.02,1.99,0.58,0.10,6999.00,6999.00,6999.00,42.63,18.64,13.12,13.12,13.91
4/17/2004 00:00,-0.98,-0.11,6999.00,0.80,0.20,-1.02,-1.34,-0.24,0.09,6999.00,6999.00,6999.00,42.91,18.78,13.19,13.19,13.85
4/17/2004 03:00,-1.12,-0.09,6999.00,0.80,0.22,-1.01,-1.91,-0.30,0.09,6999.00,6999.00,6999.00,42.18,18.85,13.25,13.25,13.85
4/17/2004 06:00,-1.43,-0.11,6999.00,0.79,0.23,-1.00,-2.30,-0.34,0.09,6999.00,6999.00,6999.00,41.19,18.93,13.25,13.25,13.78
4/17/2004 09:00,-1.87,-0.11,6999.00,0.79,0.23,-1.01,-0.86,-0.27,0.10,6999.00,6999.00,6999.00,40.30,19.07,13.25,13.25,13.78
4/17/2004 12:00,0.85,-0.11,6999.00,0.79,0.23,-1.00,3.30,0.41,0.10,6999.00,6999.00,6999.00,39.32,19.00,13.25,13.25,13.85
4/17/2004 15:00,4.91,-0.11,6999.00,0.79,0.24,-1.00,6.91,1.21,0.10,6999.00,6999.00,6999.00,39.15,18.85,13.19,13.25,13.91
4/17/2004 18:00,4.24,-0.08,6999.00,0.83,0.28,-0.99,6.06,1.63,0.11,6999.00,6999.00,6999.00,40.83,18.93,13.25,13.25,13.91
4/17/2004 21:00,0.68,-0.09,6999.00,0.84,0.30,-0.99,1.51,0.54,0.11,6999.00,6999.00,6999.00,43.27,19.00,13.25,13.32,13.91
4/18/2004 00:00,-0.94,-0.09,6999.00,0.84,0.32,-0.98,-1.32,-0.20,0.10,6999.00,6999.00,6999.00,42.45,19.07,13.32,13.39,13.85
4/18/2004 03:00,-1.54,-0.09,6999.00,0.84,0.33,-0.98,-1.45,-0.30,0.11,6999.00,6999.00,6999.00,40.12,19.21,13.39,13.58,13.85
4/18/2004 06:00,-1.54,-0.09,6999.00,0.84,0.34,-0.97,-1.38,-0.29,0.11,6999.00,6999.00,6999.00,39.06,19.21,13.32,13.85,13.91
4/18/2004 09:00,-0.61,-0.09,6999.00,0.84,0.37,-0.96,-0.66,-0.12,0.11,6999.00,6999.00,6999.00,36.71,19.28,13.25,13.91,13.91
4/18/2004 12:00,2.60,-0.09,6999.00,0.84,0.38,-0.96,3.64,0.60,0.12,6999.00,6999.00,6999.00,34.91,19.28,13.39,13.45,13.85
4/18/2004 15:00,8.14,-0.08,6999.00,0.84,0.42,-0.97,7.89,2.15,0.13,6999.00,6999.00,6999.00,35.42,19.21,13.39,13.39,13.91
4/18/2004 18:00,5.51,-0.08,6999.00,0.85,0.43,-0.97,6.14,1.96,0.13,6999.00,6999.00,6999.00,38.53,19.21,13.39,13.39,13.91
4/18/2004 21:00,2.18,-0.08,6999.00,0.85,0.45,-0.96,6.11,1.76,0.13,6999.00,6999.00,6999.00,41.46,19.21,13.39,13.39,13.91
4/19/2004 00:00,-1.43,-0.09,6999.00,0.85,0.47,-0.96,-1.22,-0.21,0.13,6999.00,6999.00,6999.00,42.18,19.28,13.45,13.45,13.91
4/19/2004 03:00,-1.21,-0.09,6999.00,0.85,0.50,-0.94,-0.86,-0.24,0.13,6999.00,6999.00,6999.00,40.92,19.35,13.45,13.78,13.98
4/19/2004 06:00,-2.40,-0.09,6999.00,0.85,0.52,-0.95,-2.49,-0.42,0.13,6999.00,6999.00,6999.00,39.23,19.42,13.32,13.98,13.98
4/19/2004 09:00,-1.03,-0.09,6999.00,0.85,0.53,-0.95,-0.20,-0.19,0.13,6999.00,6999.00,6999.00,37.92,19.42,13.32,14.05,14.05
4/19/2004 12:00,0.99,-0.09,6999.00,0.85,0.54,-0.94,3.80,0.27,0.15,6999.00,6999.00,6999.00,36.88,19.42,13.39,13.52,13.91
4/19/2004 15:00,5.96,-0.09,6999.00,0.85,0.54,-0.94,7.05,1.49,0.15,6999.00,6999.00,6999.00,38.18,19.28,13.39,13.39,14.05
4/19/2004 18:00,8.14,-0.06,6999.00,0.91,0.55,-0.94,6999.00,3.17,0.17,6999.00,6999.00,6999.00,42.09,19.21,13.32,13.32,14.05
4/19/2004 21:00,2.53,-0.06,6999.00,1.03,0.57,-0.94,6999.00,3.03,0.18,6999.00,6999.00,6999.00,46.41,19.35,13.39,13.39,14.05
4/20/2004 00:00,-3.71,-0.08,6999.00,1.31,0.68,-0.92,6999.00,-0.45,0.21,6999.00,6999.00,6999.00,45.57,19.50,13.45,13.45,13.91
4/20/2004 03:00,-5.07,-0.08,6999.00,1.35,0.73,-0.91,6999.00,-1.02,0.21,6999.00,6999.00,6999.00,43.91,19.57,13.52,13.52,13.85
4/20/2004 06:00,-5.33,-0.08,6999.00,1.36,0.76,-0.91,6999.00,-1.05,0.23,6999.00,6999.00,6999.00,42.00,19.64,13.58,13.65,13.91
4/20/2004 09:00,-2.37,-0.07,6999.00,1.34,0.77,-0.89,6999.00,-0.51,0.23,6999.00,6999.00,6999.00,39.68,19.71,13.52,13.58,13.91
4/20/2004 12:00,2.01,-0.08,6999.00,1.31,0.78,-0.90,6999.00,0.33,0.23,6999.00,6999.00,6999.00,38.27,19.71,13.45,13.45,13.91
4/20/2004 15:00,5.51,-0.07,6999.00,1.35,0.80,-0.89,6999.00,1.14,0.23,6999.00,6999.00,6999.00,38.18,19.78,13.45,13.45,13.91
4/20/2004 18:00,5.07,-0.06,6999.00,1.35,0.81,-0.89,6999.00,1.13,0.24,6999.00,6999.00,6999.00,40.12,19.71,13.52,13.52,13.98
4/20/2004 21:00,2.29,-0.05,6999.00,1.35,0.82,-0.89,6999.00,0.89,0.24,6999.00,6999.00,6999.00,42.00,19.71,13.52,13.52,14.05
4/21/2004 00:00,-1.12,-0.07,6999.00,1.31,0.83,-0.88,6999.00,-0.17,0.24,6999.00,6999.00,6999.00,42.09,19.78,13.58,13.58,13.98
4/21/2004 03:00,-1.22,-0.06,6999.00,1.29,0.83,-0.87,6999.00,-0.30,0.23,6999.00,6999.00,6999.00,40.74,19.86,13.58,13.65,13.98
4/21/2004 06:00,-1.80,-0.06,6999.00,1.27,0.82,-0.86,6999.00,-0.40,0.24,6999.00,6999.00,6999.00,39.85,19.93,13.65,13.65,13.98
4/21/2004 09:00,-1.79,-0.06,6999.00,1.25,0.80,-0.87,6999.00,-0.39,0.24,6999.00,6999.00,6999.00,38.71,19.93,13.72,13.85,14.05
4/21/2004 12:00,0.55,-0.06,6999.00,1.23,0.78,-0.86,6999.00,0.10,0.24,6999.00,6999.00,6999.00,37.83,20.00,13.58,13.58,13.98
4/21/2004 15:00,5.71,-0.06,6999.00,1.26,0.78,-0.87,6999.00,1.46,0.24,6999.00,6999.00,6999.00,38.36,20.00,13.58,13.58,13.98
4/21/2004 18:00,5.87,-0.01,6999.00,1.33,0.80,-0.86,6999.00,2.74,0.26,6999.00,6999.00,6999.00,41.55,19.93,13.65,13.65,14.05
4/21/2004 21:00,0.40,-0.03,6999.00,1.33,0.81,-0.86,6999.00,1.63,0.26,6999.00,6999.00,6999.00,45.94,19.93,13.65,13.65,14.05
4/22/2004 00:00,-4.37,-0.06,6999.00,1.25,0.82,-0.85,6999.00,-0.81,0.24,6999.00,6999.00,6999.00,46.50,20.00,13.72,13.72,14.05
4/22/2004 03:00,-5.86,-0.07,6999.00,1.21,0.82,-0.85,6999.00,-1.19,0.23,6999.00,6999.00,6999.00,44.37,20.07,13.72,14.25,14.11
4/22/2004 06:00,-5.88,-0.07,6999.00,1.21,0.82,-0.85,6999.00,-1.27,0.23,6999.00,6999.00,6999.00,42.09,20.14,13.65,14.38,14.11
4/22/2004 09:00,-4.71,-0.07,6999.00,1.20,0.81,-0.85,6999.00,-1.03,0.23,6999.00,6999.00,6999.00,40.57,20.14,13.65,14.45,14.18
4/22/2004 12:00,-0.61,-0.06,6999.00,1.20,0.80,-0.85,6999.00,-0.18,0.23,6999.00,6999.00,6999.00,39.50,20.22,13.65,14.31,14.18
4/22/2004 15:00,6.07,-0.06,6999.00,1.18,0.78,-0.85,6999.00,1.09,0.24,6999.00,6999.00,6999.00,39.50,20.29,13.72,13.72,14.11
4/22/2004 18:00,5.69,-0.06,6999.00,1.20,0.80,-0.83,6999.00,1.30,0.24,6999.00,6999.00,6999.00,41.64,20.22,13.72,13.72,14.05
4/22/2004 21:00,0.80,-0.06,6999.00,1.17,0.80,-0.83,6999.00,0.50,0.24,6999.00,6999.00,6999.00,43.64,20.22,13.72,13.72,14.11
4/23/2004 00:00,-2.54,-0.06,6999.00,1.16,0.81,-0.83,6999.00,-0.47,0.23,6999.00,6999.00,6999.00,43.73,20.22,13.85,13.91,14.11
4/23/2004 03:00,-3.87,-0.06,6999.00,1.14,0.81,-0.82,6999.00,-0.71,0.24,6999.00,6999.00,6999.00,42.63,20.29,13.78,14.31,14.18
4/23/2004 06:00,-4.79,-0.07,6999.00,1.14,0.82,-0.82,6999.00,-0.95,0.23,6999.00,6999.00,6999.00,40.92,20.36,13.72,14.45,14.18
4/23/2004 09:00,-4.25,-0.07,6999.00,1.14,0.82,-0.83,6999.00,-0.84,0.23,6999.00,6999.00,6999.00,39.06,20.36,13.72,14.51,14.25
4/23/2004 12:00,1.68,-0.06,6999.00,1.16,0.82,-0.82,6999.00,0.41,0.23,6999.00,6999.00,6999.00,38.09,20.43,13.78,14.25,14.25
4/23/2004 15:00,4.59,-0.06,6999.00,1.20,0.83,-0.82,6999.00,0.93,0.24,6999.00,6999.00,6999.00,38.79,20.43,13.78,13.78,14.18
4/23/2004 18:00,3.77,-0.05,6999.00,1.22,0.83,-0.82,6999.00,1.00,0.24,6999.00,6999.00,6999.00,40.83,20.43,13.78,13.78,14.11
4/23/2004 21:00,-1.31,-0.05,6999.00,1.23,0.83,-0.81,6999.00,-0.14,0.23,6999.00,6999.00,6999.00,42.27,20.43,13.78,13.85,14.18
4/24/2004 00:00,-5.44,-0.06,6999.00,1.25,0.85,-0.81,6999.00,-1.05,0.22,6999.00,6999.00,6999.00,41.64,20.43,13.78,14.51,14.25
4/24/2004 03:00,-6.67,-0.05,6999.00,1.25,0.86,-0.81,6999.00,-1.43,0.22,6999.00,6999.00,6999.00,39.68,20.51,13.72,14.65,14.31
4/24/2004 06:00,-7.98,-0.06,6999.00,1.26,0.86,-0.80,6999.00,-1.87,0.22,6999.00,6999.00,6999.00,37.66,20.51,13.72,14.71,14.38
4/24/2004 09:00,-7.74,-0.06,6999.00,1.26,0.86,-0.79,6999.00,-1.81,0.22,6999.00,6999.00,6999.00,35.50,20.51,13.72,14.78,14.45
4/24/2004 12:00,-3.57,-0.07,6999.00,1.27,0.87,-0.80,6999.00,-0.97,0.22,6999.00,6999.00,6999.00,33.98,20.51,13.72,14.71,14.38
4/24/2004 15:00,1.57,-0.05,6999.00,1.27,0.87,-0.80,6999.00,-0.08,0.23,6999.00,6999.00,6999.00,34.91,20.58,13.78,14.51,14.31
4/24/2004 18:00,1.64,-0.06,6999.00,1.29,0.87,-0.80,6999.00,0.30,0.22,6999.00,6999.00,6999.00,35.33,20.65,13.85,14.38,14.31
4/24/2004 21:00,-3.29,-0.07,6999.00,1.27,0.87,-0.80,6999.00,-0.36,0.22,6999.00,6999.00,6999.00,34.99,20.65,13.78,14.65,14.38
4/25/2004 00:00,-8.50,-0.06,6999.00,1.27,0.87,-0.79,6999.00,-2.04,0.22,6999.00,6999.00,6999.00,33.81,20.65,13.78,14.78,14.58
4/25/2004 03:00,-10.18,-0.07,6999.00,1.27,0.87,-0.79,6999.00,-2.62,0.22,6999.00,6999.00,6999.00,31.49,20.65,13.78,14.85,14.65
4/25/2004 06:00,-10.98,-0.08,6999.00,1.27,0.87,-0.78,6999.00,-2.90,0.22,6999.00,6999.00,6999.00,28.50,20.65,13.78,14.85,14.71
4/25/2004 09:00,-7.66,-0.07,6999.00,1.27,0.89,-0.78,6999.00,-2.13,0.22,6999.00,6999.00,6999.00,26.37,20.65,13.78,14.85,14.71
4/25/2004 12:00,-0.80,-0.07,6999.00,1.29,0.89,-0.79,6999.00,-0.56,0.22,6999.00,6999.00,6999.00,26.06,20.65,13.78,14.85,14.58
4/25/2004 15:00,4.24,-0.06,6999.00,1.30,0.89,-0.79,6999.00,0.61,0.23,6999.00,6999.00,6999.00,28.81,20.72,13.85,14.71,14.45
4/25/2004 18:00,6.02,-0.06,6999.00,1.31,0.89,-0.78,6999.00,1.43,0.22,6999.00,6999.00,6999.00,29.86,20.80,13.85,14.58,14.38
4/25/2004 21:00,0.98,-0.06,6999.00,1.31,0.90,-0.78,6999.00,0.63,0.22,6999.00,6999.00,6999.00,30.43,20.80,13.85,14.65,14.38
4/26/2004 00:00,-2.45,-0.06,6999.00,1.31,0.91,-0.77,6999.00,-0.56,0.22,6999.00,6999.00,6999.00,29.94,20.80,13.85,14.78,14.51
4/26/2004 03:00,-2.69,-0.06,6999.00,1.31,0.91,-0.77,6999.00,-0.61,0.22,6999.00,6999.00,6999.00,28.89,20.80,13.85,14.85,14.65
4/26/2004 06:00,-1.98,-0.06,6999.00,1.30,0.92,-0.77,6999.00,-0.49,0.22,6999.00,6999.00,6999.00,27.70,20.80,13.85,14.85,14.65
4/26/2004 09:00,-1.07,-0.06,6999.00,1.30,0.92,-0.78,6999.00,-0.27,0.22,6999.00,6999.00,6999.00,26.14,20.80,13.85,14.85,14.65
4/26/2004 12:00,-0.66,-0.06,6999.00,1.31,0.95,-0.78,6999.00,-0.16,0.22,6999.00,6999.00,6999.00,25.21,20.87,13.91,14.78,14.51
4/26/2004 15:00,-0.63,-0.06,6999.00,1.30,0.94,-0.77,6999.00,-0.04,0.22,6999.00,6999.00,6999.00,24.83,20.94,13.98,14.45,14.45
4/26/2004 18:00,-0.60,-0.07,6999.00,1.29,0.94,-0.77,6999.00,0.13,0.21,6999.00,6999.00,6999.00,25.13,20.94,13.85,13.85,14.38
4/26/2004 21:00,-0.59,-0.06,6999.00,1.30,0.94,-0.77,6999.00,-0.08,0.22,6999.00,6999.00,6999.00,28.81,20.94,13.78,13.78,14.31
4/27/2004 00:00,-0.59,-0.06,6999.00,1.30,0.95,-0.76,6999.00,-0.18,0.22,6999.00,6999.00,6999.00,28.81,20.94,13.85,13.85,14.31
4/27/2004 03:00,-0.59,-0.06,6999.00,1.30,0.95,-0.76,6999.00,-0.17,0.22,6999.00,6999.00,6999.00,27.39,20.94,13.98,13.98,14.38
4/27/2004 06:00,-0.59,-0.06,6999.00,1.31,0.96,-0.76,6999.00,-0.17,0.22,6999.00,6999.00,6999.00,25.98,20.94,14.05,14.11,14.38
4/27/2004 09:00,-0.59,-0.06,6999.00,1.31,0.96,-0.76,6999.00,-0.14,0.22,6999.00,6999.00,6999.00,24.90,21.02,14.05,14.18,14.38
4/27/2004 12:00,-0.59,-0.06,6999.00,1.31,0.96,-0.76,6999.00,-0.08,0.22,6999.00,6999.00,6999.00,24.22,21.09,13.85,13.85,14.38
4/27/2004 15:00,-0.59,-0.06,6999.00,1.31,0.96,-0.76,6999.00,0.19,0.22,6999.00,6999.00,6999.00,23.84,21.09,13.78,13.78,14.38
4/27/2004 18:00,-0.53,-0.07,6999.00,1.30,0.95,-0.77,6999.00,0.58,0.22,6999.00,6999.00,6999.00,25.67,21.16,13.85,13.85,14.31
4/27/2004 21:00,-0.54,-0.07,6999.00,1.29,0.96,-0.76,6999.00,0.13,0.22,6999.00,6999.00,6999.00,35.50,20.87,13.91,13.91,14.65
4/28/2004 00:00,-0.59,-0.06,6999.00,1.27,0.96,-0.75,6999.00,-0.19,0.21,6999.00,6999.00,6999.00,31.24,21.02,13.91,13.91,14.51
4/28/2004 03:00,-0.60,-0.06,6999.00,1.26,0.98,-0.76,6999.00,-0.31,0.21,6999.00,6999.00,6999.00,28.10,21.02,13.78,13.78,14.38
4/28/2004 06:00,-0.61,-0.06,6999.00,1.26,0.98,-0.76,6999.00,-0.37,0.21,6999.00,6999.00,6999.00,26.68,21.02,13.78,13.78,14.38
4/28/2004 09:00,-0.60,-0.06,6999.00,1.26,0.98,-0.76,6999.00,-0.25,0.21,6999.00,6999.00,6999.00,26.45,21.02,13.78,13.78,14.38
4/28/2004 12:00,-0.47,-0.06,6999.00,1.27,0.99,-0.76,6999.00,0.11,0.21,6999.00,6999.00,6999.00,26.45,21.16,13.85,13.85,14.38
4/28/2004 15:00,-0.05,-0.07,6999.00,1.30,0.99,-0.75,6999.00,0.61,0.21,6999.00,6999.00,6999.00,28.73,21.16,13.91,13.91,14.45
4/28/2004 18:00,0.21,-0.07,6999.00,1.29,1.00,-0.75,6999.00,0.54,0.21,6999.00,6999.00,6999.00,33.73,21.02,13.98,13.98,14.65
4/28/2004 21:00,0.01,-0.07,6999.00,1.30,1.02,-0.75,6999.00,0.55,0.21,6999.00,6999.00,6999.00,33.31,21.02,13.98,13.98,14.58
4/29/2004 00:00,-1.49,-0.06,6999.00,1.31,1.02,-0.75,6999.00,-0.52,0.21,6999.00,6999.00,6999.00,32.73,21.02,13.98,13.98,14.58
4/29/2004 03:00,-2.60,-0.06,6999.00,1.33,1.03,-0.73,6999.00,-0.72,0.21,6999.00,6999.00,6999.00,32.23,21.02,13.98,13.98,14.51
4/29/2004 06:00,-2.96,-0.07,6999.00,1.33,1.03,-0.75,6999.00,-0.79,0.21,6999.00,6999.00,6999.00,30.43,21.09,13.98,13.98,14.45
4/29/2004 09:00,-2.19,-0.07,6999.00,1.33,1.03,-0.75,6999.00,-0.44,0.21,6999.00,6999.00,6999.00,29.62,21.09,14.11,14.11,14.45
4/29/2004 12:00,0.53,-0.06,6999.00,1.33,1.04,-0.75,6999.00,0.61,0.21,6999.00,6999.00,6999.00,29.62,21.16,14.05,14.05,14.45
4/29/2004 15:00,6.84,-0.06,6999.00,1.35,1.05,-0.75,6999.00,1.34,0.21,6999.00,6999.00,6999.00,33.39,21.09,13.98,13.98,14.65
4/29/2004 18:00,6.94,-0.06,6999.00,1.38,1.07,-0.75,6999.00,1.16,0.22,6999.00,6999.00,6999.00,37.40,21.09,14.05,13.98,14.71
4/29/2004 21:00,2.40,-0.06,6999.00,1.39,1.07,-0.73,6999.00,0.60,0.22,6999.00,6999.00,6999.00,41.91,21.02,14.05,13.98,14.71
4/30/2004 00:00,-1.05,-0.06,6999.00,1.40,1.05,-0.73,6999.00,-0.11,0.21,6999.00,6999.00,6999.00,43.91,21.02,14.05,14.05,14.71
4/30/2004 03:00,-1.97,-0.06,6999.00,1.40,1.07,-0.73,6999.00,-0.26,0.21,6999.00,6999.00,6999.00,44.00,21.02,14.05,14.05,14.71
4/30/2004 06:00,-2.69,-0.06,6999.00,1.40,1.07,-0.73,6999.00,-0.37,0.19,6999.00,6999.00,6999.00,43.91,21.02,14.05,14.05,14.65
4/30/2004 09:00,-0.75,-0.06,6999.00,1.39,1.07,-0.73,6999.00,0.01,0.19,6999.00,6999.00,6999.00,43.27,21.09,14.05,14.05,14.58
4/30/2004 12:00,3.91,-0.07,6999.00,1.40,1.08,-0.73,6999.00,0.85,0.21,6999.00,6999.00,6999.00,42.82,21.16,14.05,14.05,14.65
4/30/2004 15:00,10.14,-0.03,6999.00,1.43,1.08,-0.73,6999.00,1.81,0.22,6999.00,6999.00,6999.00,44.37,21.16,14.05,14.05,14.71
4/30/2004 18:00,7.98,0.04,6999.00,1.51,1.09,-0.73,6999.00,2.00,0.24,6999.00,6999.00,6999.00,51.07,21.16,14.05,14.05,14.78
4/30/2004 21:00,2.56,0.01,6999.00,1.67,1.11,-0.73,6999.00,1.09,0.23,6999.00,6999.00,6999.00,58.31,21.31,14.05,14.05,14.78
5/1/2004 00:00,-1.84,-0.05,6999.00,1.69,1.11,-0.73,6999.00,-0.18,0.21,6999.00,6999.00,6999.00,60.46,21.38,14.05,14.05,14.78
5/1/2004 03:00,-3.20,-0.03,6999.00,1.72,1.11,-0.72,6999.00,-0.40,0.21,6999.00,6999.00,6999.00,59.85,21.38,14.05,14.05,14.71
5/1/2004 06:00,-3.54,-0.05,6999.00,1.72,1.11,-0.72,6999.00,-0.46,0.21,6999.00,6999.00,6999.00,59.13,21.46,14.05,14.05,14.65
5/1/2004 09:00,-0.42,-0.05,6999.00,1.72,1.11,-0.72,6999.00,0.15,0.21,6999.00,6999.00,6999.00,58.62,21.60,14.05,14.05,14.51
5/1/2004 12:00,5.41,-0.05,6999.00,1.72,1.12,-0.72,6999.00,1.17,0.22,6999.00,6999.00,6999.00,58.52,21.60,14.11,14.11,14.65
5/1/2004 15:00,10.46,0.22,6999.00,1.95,1.15,-0.73,6999.00,2.33,0.24,6999.00,6999.00,6999.00,60.46,21.68,14.11,14.11,14.78
5/1/2004 18:00,9.53,0.63,6999.00,2.20,1.17,-0.73,6999.00,2.69,0.27,6999.00,6999.00,6999.00,69.25,22.19,14.11,14.11,14.78
5/1/2004 21:00,4.66,0.41,6999.00,2.23,1.18,-0.72,6999.00,2.29,0.26,6999.00,6999.00,6999.00,87.49,23.24,14.11,14.11,14.78
5/2/2004 00:00,-0.38,0.00,6999.00,2.26,1.17,-0.72,6999.00,0.26,0.22,6999.00,6999.00,6999.00,90.85,23.61,14.11,14.11,14.78
5/2/2004 03:00,-1.76,-0.03,6999.00,2.31,1.16,-0.72,6999.00,-0.23,0.21,6999.00,6999.00,6999.00,90.49,23.39,14.11,14.11,14.78
5/2/2004 06:00,-1.35,-0.03,6999.00,2.33,1.15,-0.71,6999.00,-0.11,0.22,6999.00,6999.00,6999.00,86.65,23.39,14.11,14.11,14.71
5/2/2004 09:00,1.04,-0.02,6999.00,2.34,1.16,-0.72,6999.00,0.71,0.22,6999.00,6999.00,6999.00,79.64,23.46,14.18,14.18,14.71
5/2/2004 12:00,7.93,0.27,6999.00,2.35,1.17,-0.72,6999.00,2.62,0.23,6999.00,6999.00,6999.00,77.36,23.69,14.18,14.18,14.71
5/2/2004 15:00,16.44,2.14,6999.00,2.55,1.20,-0.72,6999.00,4.86,0.32,6999.00,6999.00,6999.00,84.99,26.29,14.18,14.18,14.78
5/2/2004 18:00,13.37,2.37,6999.00,2.63,1.21,-0.72,6999.00,6.04,0.39,6999.00,6999.00,6999.00,92.07,41.64,14.25,14.25,14.85
5/2/2004 21:00,6.76,1.41,6999.00,2.70,1.22,-0.72,6999.00,4.89,0.37,6999.00,6999.00,6999.00,93.66,48.96,14.38,14.38,14.85
5/3/2004 00:00,0.54,0.27,6999.00,2.76,1.22,-0.71,6999.00,1.46,0.27,6999.00,6999.00,6999.00,95.01,51.75,14.51,14.51,14.85
5/3/2004 03:00,-1.06,-0.03,6999.00,2.79,1.20,-0.71,6999.00,0.02,0.23,6999.00,6999.00,6999.00,93.41,51.65,14.58,14.58,14.78
5/3/2004 06:00,-1.00,-0.03,6999.00,2.81,1.20,-0.71,0.69,-0.04,0.22,6999.00,6999.00,6999.00,89.28,50.88,14.58,14.51,14.71
5/3/2004 09:00,0.06,-0.02,6999.00,2.81,1.17,-0.71,6.91,0.94,0.23,6999.00,6999.00,6999.00,84.64,50.30,14.51,14.51,14.65
5/3/2004 12:00,7.37,0.69,6999.00,2.90,1.18,-0.71,11.84,3.17,0.26,6999.00,6999.00,6999.00,81.02,50.78,14.45,14.38,14.58
5/3/2004 15:00,17.02,2.63,6999.00,3.14,1.21,-0.70,17.51,6.18,0.37,6999.00,6999.00,6999.00,80.91,54.10,14.58,14.58,14.58
5/3/2004 18:00,16.77,3.32,6999.00,3.53,1.22,-0.70,24.71,8.64,0.43,6999.00,6999.00,6999.00,84.99,62.64,15.86,14.85,14.78
5/3/2004 21:00,9.45,1.99,6999.00,3.77,1.24,-0.70,22.39,7.41,0.39,6999.00,6999.00,6999.00,88.56,69.79,20.00,14.45,14.85
5/4/2004 00:00,-0.42,0.39,6999.00,3.97,1.24,-0.70,3.21,1.97,0.29,6999.00,6999.00,6999.00,91.58,72.65,21.53,14.45,14.91
5/4/2004 03:00,-2.24,-0.03,6999.00,4.07,1.24,-0.71,-2.50,-0.23,0.24,6999.00,6999.00,6999.00,92.31,73.20,21.02,14.65,14.85
5/4/2004 06:00,-2.12,-0.03,6999.00,4.18,1.24,-0.70,-0.63,-0.24,0.24,6999.00,6999.00,6999.00,89.28,73.20,20.51,14.98,14.78
5/4/2004 09:00,-0.87,-0.03,6999.00,4.22,1.25,-0.70,5.87,0.66,0.24,6999.00,6999.00,6999.00,83.82,73.65,19.71,15.25,14.58
5/4/2004 12:00,7.65,0.48,6999.00,4.36,1.25,-0.70,16.12,3.11,0.28,6999.00,6999.00,6999.00,81.02,73.20,19.42,15.25,14.58
5/4/2004 15:00,16.18,2.37,6999.00,4.50,1.28,-0.70,18.68,5.76,0.37,6999.00,6999.00,6999.00,80.45,74.54,20.07,15.25,14.65
5/4/2004 18:00,14.83,3.67,6999.00,4.70,1.29,-0.70,22.78,7.91,0.43,6999.00,6999.00,6999.00,85.47,76.90,25.13,14.91,14.91
5/4/2004 21:00,7.95,2.37,6999.00,4.64,1.30,-0.68,18.88,6.33,0.40,6999.00,6999.00,6999.00,93.17,81.37,36.96,14.71,14.98
5/5/2004 00:00,-0.64,0.52,6999.00,4.66,1.30,-0.68,1.53,1.51,0.30,6999.00,6999.00,6999.00,99.00,85.47,41.73,14.71,14.98
5/5/2004 03:00,-1.02,-0.02,6999.00,4.66,1.32,-0.69,0.41,0.02,0.27,6999.00,6999.00,6999.00,99.38,86.41,41.91,14.78,14.98
5/5/2004 06:00,-0.26,-0.02,6999.00,4.29,1.33,-0.69,1.31,0.11,0.27,6999.00,6999.00,6999.00,90.97,86.30,41.10,14.98,14.91
5/5/2004 09:00,1.39,0.05,6999.00,4.07,1.36,-0.69,3.39,0.58,0.27,6999.00,6999.00,6999.00,85.82,85.70,40.57,15.32,14.85
5/5/2004 12:00,4.19,0.40,6999.00,3.88,1.37,-0.69,5.57,1.63,0.29,6999.00,6999.00,6999.00,85.35,85.23,40.92,15.45,14.78
5/5/2004 15:00,5.82,0.91,6999.00,3.83,1.40,-0.69,6.62,2.63,0.32,6999.00,6999.00,6999.00,85.23,84.88,42.00,15.25,14.91
5/5/2004 18:00,6.04,1.35,6999.00,3.92,1.40,-0.69,6.57,3.24,0.35,6999.00,6999.00,6999.00,86.18,85.35,44.00,15.12,14.98
5/5/2004 21:00,4.21,1.25,6999.00,3.83,1.41,-0.69,4.80,2.76,0.34,6999.00,6999.00,6999.00,89.89,86.18,46.13,15.12,15.05
5/6/2004 00:00,2.53,0.83,6999.00,3.71,1.44,-0.67,3.51,1.75,0.32,6999.00,6999.00,6999.00,98.75,86.65,47.44,15.25,15.12
5/6/2004 03:00,2.45,0.59,6999.00,3.61,1.44,-0.67,4.01,1.17,0.32,6999.00,6999.00,6999.00,102.42,87.60,48.20,15.32,15.12
5/6/2004 06:00,2.74,0.71,6999.00,3.52,1.45,-0.67,3.98,1.08,0.32,6999.00,6999.00,6999.00,103.31,88.08,48.77,15.39,15.18
5/6/2004 09:00,2.08,0.59,6999.00,3.42,1.46,-0.67,3.13,0.83,0.32,6999.00,6999.00,6999.00,104.59,88.92,49.44,15.59,15.18
5/6/2004 12:00,3.04,0.76,6999.00,3.34,1.46,-0.67,3.80,1.13,0.32,6999.00,6999.00,6999.00,103.82,89.40,49.82,15.52,15.18
5/6/2004 15:00,6.12,1.49,6999.00,3.27,1.49,-0.67,6.94,2.44,0.34,6999.00,6999.00,6999.00,102.16,90.49,50.59,15.45,15.18
5/6/2004 18:00,8.89,2.44,6999.00,3.70,1.52,-0.67,12.03,4.21,0.39,6999.00,6999.00,6999.00,99.25,93.41,52.53,15.39,15.12
5/6/2004 21:00,5.05,1.97,6999.00,4.49,1.57,-0.67,6.14,3.65,0.40,6999.00,6999.00,6999.00,96.38,96.25,55.39,15.59,15.12
5/7/2004 00:00,1.20,0.84,6999.00,3.61,1.61,-0.67,1.51,1.65,0.34,6999.00,6999.00,6999.00,99.00,98.87,57.10,16.20,15.12
5/7/2004 03:00,0.76,0.31,6999.00,3.26,1.65,-0.67,1.36,0.80,0.32,6999.00,6999.00,6999.00,97.87,97.87,57.60,16.41,15.12
5/7/2004 06:00,1.20,0.29,6999.00,3.24,1.68,-0.67,1.83,0.76,0.32,6999.00,6999.00,6999.00,94.89,94.89,57.71,16.48,15.12
5/7/2004 09:00,2.88,0.44,6999.00,3.32,1.72,-0.67,4.06,1.30,0.33,6999.00,6999.00,6999.00,94.03,94.03,57.81,16.68,15.12
5/7/2004 12:00,5.41,0.84,6999.00,3.65,1.76,-0.67,6.85,2.34,0.37,6999.00,6999.00,6999.00,93.90,93.90,57.81,17.03,15.18
5/7/2004 15:00,7.01,1.58,6999.00,4.22,1.80,-0.67,8.29,3.61,0.43,6999.00,6999.00,6999.00,93.17,94.15,58.31,18.15,15.18
5/7/2004 18:00,7.30,1.90,6999.00,4.29,1.87,-0.67,9.05,4.03,0.45,6999.00,6999.00,6999.00,96.62,96.50,59.13,19.42,15.25
5/7/2004 21:00,5.62,1.71,6999.00,4.10,1.92,-0.66,6.96,3.20,0.44,6999.00,6999.00,6999.00,101.14,101.02,60.05,19.86,15.25
5/8/2004 00:00,3.36,1.12,6999.00,3.59,1.96,-0.66,4.70,1.81,0.40,6999.00,6999.00,6999.00,102.80,102.80,61.08,20.22,15.32
5/8/2004 03:00,1.61,0.59,6999.00,3.26,2.06,-0.64,2.83,0.86,0.38,6999.00,6999.00,6999.00,103.69,102.54,61.60,20.58,15.32
5/8/2004 06:00,0.66,0.33,6999.00,3.06,2.11,-0.64,1.57,0.49,0.34,6999.00,6999.00,6999.00,104.46,104.34,62.23,20.51,15.32
5/8/2004 09:00,1.95,0.45,6999.00,3.11,2.17,-0.64,2.52,0.83,0.35,6999.00,6999.00,6999.00,104.08,104.08,62.75,20.43,15.32
5/8/2004 12:00,4.24,0.99,6999.00,3.58,2.21,-0.64,4.59,1.85,0.40,6999.00,6999.00,6999.00,100.39,101.78,63.38,20.58,15.25
5/8/2004 15:00,3.30,1.09,6999.00,3.55,2.28,-0.64,3.73,2.11,0.44,6999.00,6999.00,6999.00,93.29,102.42,64.43,21.09,15.25
5/8/2004 18:00,4.77,1.20,6999.00,3.65,2.32,-0.64,5.67,2.73,0.46,6999.00,6999.00,6999.00,90.61,102.80,65.27,21.53,15.25
5/8/2004 21:00,2.37,1.25,6999.00,3.52,2.36,-0.64,2.55,2.22,0.49,6999.00,6999.00,6999.00,89.28,103.31,66.34,21.97,15.18
5/9/2004 00:00,0.17,0.69,6999.00,2.98,2.41,-0.64,0.22,1.14,0.41,6999.00,6999.00,6999.00,89.89,103.69,67.30,22.12,15.25
5/9/2004 03:00,-0.60,0.24,6999.00,2.66,2.45,-0.63,-0.63,0.35,0.34,6999.00,6999.00,6999.00,90.37,104.21,67.84,22.19,15.25
5/9/2004 06:00,-0.83,0.05,6999.00,2.53,2.49,-0.63,-1.08,-0.10,0.30,6999.00,6999.00,6999.00,88.68,105.62,67.84,22.42,15.18
5/9/2004 09:00,-0.58,-0.01,6999.00,2.48,2.53,-0.63,-0.13,-0.08,0.30,6999.00,6999.00,6999.00,85.82,106.53,67.41,22.42,15.12
5/9/2004 12:00,-0.30,0.00,6999.00,2.48,2.59,-0.63,0.79,0.09,0.32,6999.00,6999.00,6999.00,82.77,104.98,66.98,22.12,15.12
5/9/2004 15:00,1.20,0.14,6999.00,2.59,2.65,-0.63,2.49,0.71,0.33,6999.00,6999.00,6999.00,85.94,103.82,66.66,21.82,15.25
5/9/2004 18:00,2.05,0.63,6999.00,2.96,2.66,-0.63,2.58,1.21,0.39,6999.00,6999.00,6999.00,93.90,102.42,66.66,21.53,15.39
5/9/2004 21:00,2.05,0.88,6999.00,3.08,2.69,-0.63,2.53,1.46,0.41,6999.00,6999.00,6999.00,99.13,100.64,67.41,21.60,15.45
5/10/2004 00:00,1.03,0.69,6999.00,2.86,2.75,-0.63,1.43,1.13,0.40,6999.00,6999.00,6999.00,100.76,100.76,68.38,21.82,15.45
5/10/2004 03:00,0.23,0.34,6999.00,2.56,2.76,-0.63,0.86,0.61,0.37,6999.00,6999.00,6999.00,101.02,101.27,69.03,21.90,15.45
5/10/2004 06:00,0.04,0.19,6999.00,2.48,2.76,-0.63,0.50,0.33,0.34,6999.00,6999.00,6999.00,102.03,101.91,69.25,21.90,15.45
5/10/2004 09:00,0.70,0.23,6999.00,2.56,2.79,-0.63,1.21,0.44,0.34,6999.00,6999.00,6999.00,101.14,101.14,69.36,21.90,15.45
5/10/2004 12:00,2.14,0.53,6999.00,2.86,2.83,-0.63,2.63,1.03,0.38,6999.00,6999.00,6999.00,98.12,101.65,69.36,22.04,15.45
5/10/2004 15:00,3.00,0.97,6999.00,3.26,2.89,-0.63,3.48,1.81,0.46,6999.00,6999.00,6999.00,94.52,103.05,69.79,22.34,15.45
5/10/2004 18:00,3.16,1.09,6999.00,3.33,2.92,-0.62,3.74,2.11,0.50,6999.00,6999.00,6999.00,92.68,103.18,70.78,22.56,15.45
5/10/2004 21:00,1.84,1.03,6999.00,3.20,2.95,-0.62,2.18,1.76,0.50,6999.00,6999.00,6999.00,94.15,103.05,71.65,22.71,15.45
5/11/2004 00:00,0.34,0.57,6999.00,2.80,2.96,-0.62,0.68,0.94,0.43,6999.00,6999.00,6999.00,95.26,103.44,72.76,22.86,15.45
5/11/2004 03:00,-0.33,0.23,6999.00,2.53,2.98,-0.61,0.13,0.35,0.35,6999.00,6999.00,6999.00,94.03,103.95,73.31,23.09,15.45
5/11/2004 06:00,-0.58,0.05,6999.00,2.40,2.98,-0.61,-0.24,0.02,0.33,6999.00,6999.00,6999.00,92.19,104.08,73.42,23.16,15.45
5/11/2004 09:00,0.09,0.02,6999.00,2.44,2.99,-0.61,0.50,0.15,0.32,6999.00,6999.00,6999.00,90.13,104.59,73.09,23.24,15.39
5/11/2004 12:00,3.37,0.25,6999.00,2.69,3.01,-0.61,3.62,1.07,0.38,6999.00,6999.00,6999.00,86.89,105.37,72.76,23.46,15.32
5/11/2004 15:00,8.12,1.08,6999.00,3.49,3.01,-0.62,9.58,3.36,0.60,6999.00,6999.00,6999.00,80.79,106.92,72.76,23.84,15.25
5/11/2004 18:00,9.89,1.81,6999.00,3.92,3.02,-0.61,13.49,5.13,0.88,6999.00,6999.00,6999.00,75.44,109.40,73.65,24.22,15.18
5/11/2004 21:00,6.68,2.06,6999.00,3.83,3.05,-0.61,13.85,5.44,0.97,6999.00,6999.00,6999.00,73.09,111.50,75.10,24.52,15.18
5/12/2004 00:00,0.50,1.58,6999.00,3.37,3.08,-0.61,1.23,2.80,0.75,6999.00,6999.00,6999.00,82.88,107.96,76.90,24.60,15.32
5/12/2004 03:00,-0.38,0.62,6999.00,2.73,3.09,-0.61,0.05,1.27,0.48,6999.00,6999.00,6999.00,90.97,106.40,78.49,24.29,15.45
5/12/2004 06:00,-0.73,0.18,6999.00,2.49,3.11,-0.61,-0.13,0.35,0.35,6999.00,6999.00,6999.00,90.49,107.31,78.84,24.60,15.39
5/12/2004 09:00,1.07,0.07,6999.00,2.46,3.14,-0.61,1.96,0.50,0.33,6999.00,6999.00,6999.00,87.49,109.53,78.61,24.90,15.32
5/12/2004 12:00,6.59,0.45,6999.00,2.88,3.15,-0.61,8.14,2.31,0.45,6999.00,6999.00,6999.00,80.56,111.24,78.38,24.83,15.25
5/12/2004 15:00,9.05,1.25,6999.00,3.43,3.17,-0.61,10.78,3.95,0.73,6999.00,6999.00,6999.00,72.76,112.43,78.38,24.98,15.25
5/12/2004 18:00,9.19,1.83,6999.00,3.62,3.18,-0.61,12.12,4.77,0.91,6999.00,6999.00,6999.00,68.06,113.23,79.07,25.13,15.25
5/12/2004 21:00,6.52,2.11,6999.00,3.64,3.20,-0.61,10.31,4.75,1.00,6999.00,6999.00,6999.00,66.55,113.09,79.98,25.36,15.25
5/13/2004 00:00,1.96,2.01,6999.00,3.29,3.21,-0.60,3.68,2.91,0.95,6999.00,6999.00,6999.00,63.59,113.49,81.14,25.67,15.25
5/13/2004 03:00,0.55,1.51,6999.00,2.81,3.22,-0.61,1.89,1.75,0.76,6999.00,6999.00,6999.00,59.64,113.49,82.18,25.83,15.25
5/13/2004 06:00,0.29,0.82,6999.00,2.51,3.24,-0.61,1.77,1.18,0.54,6999.00,6999.00,6999.00,59.03,113.89,83.00,25.91,15.25
5/13/2004 09:00,3.26,0.53,6999.00,2.38,3.24,-0.61,6.02,1.91,0.45,6999.00,6999.00,6999.00,55.29,113.62,83.35,25.98,15.32
5/13/2004 12:00,8.77,0.78,6999.00,2.51,3.24,-0.60,12.05,4.13,0.53,6999.00,6999.00,6999.00,49.82,112.03,83.35,25.91,15.32
5/13/2004 15:00,8.06,1.62,6999.00,2.83,3.24,-0.60,9.74,4.42,0.75,6999.00,6999.00,6999.00,46.13,110.71,83.23,25.98,15.32
5/13/2004 18:00,7.19,2.36,6999.00,3.07,3.24,-0.60,6.94,4.27,0.94,6999.00,6999.00,6999.00,44.92,104.59,84.88,25.75,15.45
5/13/2004 21:00,4.69,2.83,6999.00,3.27,3.24,-0.60,4.39,3.67,1.12,6999.00,6999.00,6999.00,46.32,103.05,85.58,25.91,15.45
5/14/2004 00:00,0.81,2.44,6999.00,3.06,3.22,-0.59,0.61,2.30,0.98,6999.00,6999.00,6999.00,47.91,103.44,86.30,25.91,15.59
5/14/2004 03:00,0.00,1.48,6999.00,2.65,3.21,-0.59,0.19,1.30,0.66,6999.00,6999.00,6999.00,47.82,104.21,86.53,26.37,15.52
5/14/2004 06:00,0.48,0.74,6999.00,2.44,3.21,-0.59,0.94,0.91,0.46,6999.00,6999.00,6999.00,47.16,104.21,87.13,26.37,15.52
5/14/2004 09:00,2.66,0.48,6999.00,2.41,3.21,-0.59,3.32,1.38,0.41,6999.00,6999.00,6999.00,46.32,105.11,87.25,26.45,15.52
5/14/2004 12:00,6.38,0.77,6999.00,2.58,3.21,-0.59,7.00,2.81,0.50,6999.00,6999.00,6999.00,45.39,104.72,87.25,26.45,15.52
5/14/2004 15:00,8.99,1.64,6999.00,2.93,3.22,-0.60,10.14,4.47,0.70,6999.00,6999.00,6999.00,44.19,105.62,86.89,26.60,15.52
5/14/2004 18:00,13.42,2.78,6999.00,3.34,3.21,-0.59,6999.00,7.01,1.00,6999.00,6999.00,6999.00,42.27,107.05,86.30,26.84,15.45
5/14/2004 21:00,10.37,4.25,6999.00,3.82,3.27,-0.58,6999.00,7.61,1.34,6999.00,6999.00,6999.00,39.68,107.83,85.58,27.07,15.45
5/15/2004 00:00,5.10,4.70,6999.00,3.91,3.54,-0.59,6999.00,5.46,1.64,6999.00,6999.00,6999.00,40.39,105.62,85.82,27.47,15.45
5/15/2004 03:00,3.07,3.69,6999.00,3.34,3.67,-0.58,6999.00,3.95,1.35,6999.00,6999.00,6999.00,41.01,105.37,86.53,27.86,15.45
5/15/2004 06:00,1.30,2.45,6999.00,2.94,3.57,-0.59,6999.00,2.53,1.00,6999.00,6999.00,6999.00,40.83,107.83,87.13,28.10,15.45
5/15/2004 09:00,4.19,1.60,6999.00,2.69,3.46,-0.59,6999.00,2.93,0.79,6999.00,6999.00,6999.00,40.48,109.27,87.72,28.34,15.52
5/15/2004 12:00,7.05,1.54,6999.00,2.69,3.43,-0.58,6999.00,3.80,0.75,6999.00,6999.00,6999.00,40.03,103.82,89.89,28.26,15.59
5/15/2004 15:00,10.20,2.27,6999.00,2.94,3.46,-0.58,6999.00,5.44,0.89,6999.00,6999.00,6999.00,39.06,105.75,89.16,28.58,15.59
5/15/2004 18:00,12.50,3.47,6999.00,3.32,3.64,-0.58,6999.00,7.34,1.18,6999.00,6999.00,6999.00,37.75,105.88,88.32,28.73,15.59
5/15/2004 21:00,7.05,4.43,6999.00,3.85,3.99,-0.58,6999.00,5.86,1.52,6999.00,6999.00,6999.00,38.01,104.59,88.44,28.89,15.59
5/16/2004 00:00,4.21,4.15,6999.00,3.77,4.08,-0.58,6999.00,4.45,1.68,6999.00,6999.00,6999.00,39.50,101.02,90.13,29.13,15.66
5/16/2004 03:00,3.14,3.16,6999.00,3.32,3.85,-0.56,6999.00,3.51,1.39,6999.00,6999.00,6999.00,39.77,101.40,90.85,29.70,15.66
5/16/2004 06:00,3.45,2.33,6999.00,3.00,3.69,-0.56,6999.00,3.18,1.11,6999.00,6999.00,6999.00,40.12,101.27,91.82,29.86,15.73
5/16/2004 09:00,4.38,1.97,6999.00,2.87,3.69,-0.56,6999.00,3.24,0.98,6999.00,6999.00,6999.00,40.65,101.53,92.43,30.10,15.79
5/16/2004 12:00,6.01,2.09,6999.00,3.01,3.84,-0.56,6999.00,3.92,1.03,6999.00,6999.00,6999.00,40.57,101.65,92.43,30.43,15.79
5/16/2004 15:00,6.19,2.59,6999.00,3.23,4.04,-0.56,6999.00,4.44,1.23,6999.00,6999.00,6999.00,40.65,101.53,92.56,30.67,15.79
5/16/2004 18:00,6.28,2.98,6999.00,3.42,4.21,-0.56,6999.00,4.55,1.43,6999.00,6999.00,6999.00,41.10,100.01,93.29,30.51,15.93
5/16/2004 21:00,5.26,3.18,6999.00,3.53,4.32,-0.56,6999.00,4.53,1.60,6999.00,6999.00,6999.00,41.46,99.38,93.78,30.10,16.13
5/17/2004 00:00,3.53,2.94,6999.00,3.51,4.13,-0.56,6999.00,3.68,1.56,6999.00,6999.00,6999.00,39.85,100.39,93.05,31.90,16.07
5/17/2004 03:00,1.83,2.30,6999.00,3.37,3.90,-0.54,6999.00,2.46,1.33,6999.00,6999.00,6999.00,38.71,100.64,92.92,32.39,16.07
5/17/2004 06:00,1.02,1.65,6999.00,3.13,3.72,-0.54,6999.00,1.68,1.09,6999.00,6999.00,6999.00,37.83,101.78,92.92,33.14,16.07
5/17/2004 09:00,1.08,1.18,6999.00,2.94,3.52,-0.54,6999.00,1.39,0.97,6999.00,6999.00,6999.00,36.53,102.03,90.85,33.64,16.07
5/17/2004 12:00,2.55,1.01,6999.00,2.81,3.49,-0.54,6999.00,1.85,0.90,6999.00,6999.00,6999.00,35.42,101.02,86.18,34.06,16.13
5/17/2004 15:00,5.96,1.34,6999.00,2.80,3.58,-0.54,6999.00,3.48,0.95,6999.00,6999.00,6999.00,34.23,99.50,84.88,34.40,16.20
5/17/2004 18:00,6.36,2.21,6999.00,2.94,3.72,-0.54,6999.00,4.21,1.20,6999.00,6999.00,6999.00,32.98,99.25,83.82,34.65,16.20
5/17/2004 21:00,4.00,2.83,6999.00,3.24,3.88,-0.54,6999.00,3.61,1.67,6999.00,6999.00,6999.00,32.39,97.87,83.35,34.91,16.20
5/18/2004 00:00,1.85,2.80,6999.00,3.61,4.01,-0.54,6999.00,2.63,2.20,6999.00,6999.00,6999.00,32.56,97.12,83.35,34.99,16.27
5/18/2004 03:00,0.45,2.27,6999.00,3.67,3.84,-0.53,6999.00,1.81,2.20,6999.00,6999.00,6999.00,33.14,96.87,83.94,35.59,16.27
5/18/2004 06:00,0.89,1.65,6999.00,3.39,3.69,-0.52,6999.00,1.64,1.80,6999.00,6999.00,6999.00,33.31,97.75,84.17,36.28,16.27
5/18/2004 09:00,0.24,1.16,6999.00,3.03,3.57,-0.52,6999.00,1.11,1.35,6999.00,6999.00,6999.00,33.98,95.88,86.89,37.22,16.34
5/18/2004 12:00,0.39,0.84,6999.00,2.84,3.60,-0.52,6999.00,1.02,1.07,6999.00,6999.00,6999.00,36.10,97.37,92.19,38.09,16.34
5/18/2004 15:00,3.59,0.78,6999.00,2.73,3.73,-0.52,6999.00,2.23,0.95,6999.00,6999.00,6999.00,37.22,98.00,93.54,38.97,16.41
5/18/2004 18:00,4.86,1.43,6999.00,2.81,4.02,-0.53,6999.00,3.18,1.13,6999.00,6999.00,6999.00,35.42,100.01,90.61,39.06,16.34
5/18/2004 21:00,3.62,2.01,6999.00,3.13,4.11,-0.52,6999.00,3.01,1.63,6999.00,6999.00,6999.00,34.32,97.75,87.49,39.23,16.41
5/19/2004 00:00,1.36,2.10,6999.00,3.36,4.07,-0.52,6999.00,2.12,1.87,6999.00,6999.00,6999.00,33.56,99.25,84.76,39.77,16.41
5/19/2004 03:00,0.45,1.74,6999.00,3.36,3.85,-0.52,6999.00,1.51,1.81,6999.00,6999.00,6999.00,33.06,99.25,84.17,40.30,16.41
5/19/2004 06:00,0.02,1.30,6999.00,3.20,3.73,-0.52,6999.00,1.05,1.55,6999.00,6999.00,6999.00,32.56,98.37,84.17,41.01,16.48
5/19/2004 09:00,1.92,0.98,6999.00,3.00,3.66,-0.52,6999.00,1.44,1.23,6999.00,6999.00,6999.00,31.98,99.00,83.58,41.55,16.55
5/19/2004 12:00,5.33,1.12,6999.00,2.84,3.73,-0.52,6999.00,2.83,1.05,6999.00,6999.00,6999.00,31.08,99.38,83.12,41.91,16.55
5/19/2004 15:00,7.56,1.75,6999.00,2.84,3.93,-0.52,6999.00,4.24,1.11,6999.00,6999.00,6999.00,30.18,99.50,82.42,42.09,16.62
5/19/2004 18:00,12.27,2.90,6999.00,3.00,4.22,-0.51,6999.00,7.19,1.49,6999.00,6999.00,6999.00,29.21,100.76,80.79,41.82,16.75
5/19/2004 21:00,6.07,3.88,6999.00,3.33,4.58,-0.51,6999.00,5.12,1.91,6999.00,6999.00,6999.00,28.50,101.02,79.30,42.09,17.03
5/20/2004 00:00,-0.38,3.64,6999.00,3.68,4.58,-0.51,6999.00,2.59,2.27,6999.00,6999.00,6999.00,28.18,100.64,78.61,42.82,17.17
5/20/2004 03:00,-2.55,2.84,6999.00,3.89,4.35,-0.51,6999.00,0.93,2.45,6999.00,6999.00,6999.00,28.10,100.89,78.15,43.73,17.38
5/20/2004 06:00,-3.37,2.09,6999.00,3.86,4.07,-0.48,6999.00,0.09,2.41,6999.00,6999.00,6999.00,28.34,101.40,78.04,44.65,17.52
5/20/2004 09:00,1.39,1.52,6999.00,3.62,3.82,-0.48,6999.00,1.72,2.19,6999.00,6999.00,6999.00,28.42,101.27,78.84,45.39,17.45
5/20/2004 12:00,10.42,1.44,6999.00,3.32,3.70,-0.50,6999.00,4.77,1.88,6999.00,6999.00,6999.00,28.10,101.02,79.41,45.94,17.31
5/20/2004 15:00,19.22,2.59,6999.00,3.07,4.16,-0.48,6999.00,8.62,1.77,6999.00,6999.00,6999.00,27.39,100.51,79.41,46.22,17.38
5/20/2004 18:00,17.02,4.54,6999.00,3.17,4.87,-0.48,6999.00,10.35,1.96,6999.00,6999.00,6999.00,26.45,99.13,78.84,46.50,17.59
5/20/2004 21:00,11.48,5.46,6999.00,3.61,5.28,-0.47,6999.00,9.23,2.34,6999.00,6999.00,6999.00,25.91,98.37,77.92,46.97,17.80
5/21/2004 00:00,4.93,5.30,6999.00,4.07,5.18,-0.47,6999.00,6.09,2.66,6999.00,6999.00,6999.00,25.67,98.00,77.13,47.73,17.94
5/21/2004 03:00,1.89,4.53,6999.00,4.35,4.86,-0.46,6999.00,3.95,2.83,6999.00,6999.00,6999.00,25.60,98.00,76.79,48.96,18.15
5/21/2004 06:00,2.88,3.79,6999.00,4.38,4.58,-0.45,6999.00,3.76,2.86,6999.00,6999.00,6999.00,25.52,98.12,76.79,50.40,18.29
5/21/2004 09:00,5.77,3.42,6999.00,4.21,4.35,-0.45,6999.00,4.67,2.80,6999.00,6999.00,6999.00,25.44,98.25,76.90,52.14,18.43
5/21/2004 12:00,9.11,3.55,6999.00,3.94,4.19,-0.44,6999.00,6.11,2.72,6999.00,6999.00,6999.00,25.29,97.37,77.58,53.91,18.50
5/21/2004 15:00,11.25,4.06,6999.00,3.88,4.32,-0.43,6999.00,7.12,2.62,6999.00,6999.00,6999.00,24.90,92.56,79.64,54.50,18.36
5/21/2004 18:00,9.51,4.62,6999.00,3.85,4.57,-0.43,6999.00,6.98,2.56,6999.00,6999.00,6999.00,24.75,92.43,79.64,55.79,18.71
5/21/2004 21:00,7.93,4.68,6999.00,3.92,4.68,-0.42,6999.00,6.38,2.55,6999.00,6999.00,6999.00,24.60,91.82,79.64,57.00,19.28
5/22/2004 00:00,5.54,4.47,6999.00,3.98,4.74,-0.40,6999.00,5.29,2.52,6999.00,6999.00,6999.00,24.60,91.82,79.52,58.21,19.93
5/22/2004 03:00,4.29,4.06,6999.00,4.03,4.70,-0.37,6999.00,4.47,2.48,6999.00,6999.00,6999.00,24.60,92.92,79.18,59.64,20.58
5/22/2004 06:00,3.45,3.64,6999.00,4.01,4.60,-0.34,6999.00,3.82,2.41,6999.00,6999.00,6999.00,24.68,93.41,78.95,60.98,21.09
5/22/2004 09:00,4.58,3.32,6999.00,3.92,4.47,-0.27,6999.00,4.01,2.33,6999.00,6999.00,6999.00,24.60,92.68,79.41,61.91,21.38
5/22/2004 12:00,7.16,3.28,6999.00,3.82,4.43,-0.20,6999.00,4.96,2.27,6999.00,6999.00,6999.00,24.68,92.07,79.75,62.64,21.60
5/22/2004 15:00,13.31,3.73,6999.00,3.71,4.49,-0.17,6999.00,7.76,2.31,6999.00,6999.00,6999.00,24.29,92.56,79.52,63.48,22.04
5/22/2004 18:00,13.95,4.71,6999.00,3.71,4.79,-0.08,6999.00,8.85,2.41,6999.00,6999.00,6999.00,23.84,94.27,78.49,63.90,22.64
5/22/2004 21:00,12.99,5.30,6999.00,3.82,5.03,-0.03,6999.00,9.19,2.56,6999.00,6999.00,6999.00,23.46,95.01,77.81,63.90,23.24
5/23/2004 00:00,8.19,5.38,6999.00,3.97,5.10,-0.03,6999.00,7.30,2.66,6999.00,6999.00,6999.00,23.01,95.51,77.24,64.01,23.84
5/23/2004 03:00,6.31,4.90,6999.00,4.07,5.03,-0.01,6999.00,5.94,2.67,6999.00,6999.00,6999.00,22.79,95.51,77.02,64.32,24.37
5/23/2004 06:00,6.21,4.43,6999.00,4.10,4.94,0.04,6999.00,5.64,2.66,6999.00,6999.00,6999.00,22.64,95.63,77.02,64.75,24.75
5/23/2004 09:00,9.87,4.22,6999.00,4.06,4.87,0.08,6999.00,6.91,2.67,6999.00,6999.00,6999.00,22.49,95.63,77.13,65.27,25.06
5/23/2004 12:00,10.33,4.54,6999.00,4.04,5.05,0.20,6999.00,7.48,2.70,6999.00,6999.00,6999.00,22.49,91.46,78.84,66.87,25.21
5/23/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/23/2004 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/23/2004 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2004 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2004 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2004 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2004 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2004 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2004 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2004 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2004 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2004 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2004 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2004 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2004 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2004 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2004 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2004 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2004 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2004 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2004 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2004 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2004 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2004 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2004 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2004 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2004 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2004 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2004 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2004 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2004 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2004 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2004 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2004 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2004 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2004 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2004 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2004 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2004 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2004 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2004 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2004 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2004 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2004 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2004 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2004 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2004 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2004 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2004 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2004 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2004 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2004 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2004 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2004 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2004 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2004 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2004 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2004 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2004 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2004 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2004 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2004 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2004 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2004 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2004 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2004 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2004 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2004 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2004 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2004 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2004 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2004 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2004 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2004 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2004 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2004 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2004 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2004 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2004 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2004 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2004 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2004 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2004 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2004 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2004 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2004 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2004 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2004 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2004 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2004 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2004 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2004 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2004 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2004 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2004 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2004 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2004 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2004 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2004 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2004 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2004 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2004 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2004 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2004 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2004 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2004 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2004 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2004 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2004 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2004 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2004 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2004 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2004 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2004 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2004 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2004 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2004 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2004 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2004 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2004 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2004 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2004 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2004 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2004 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2004 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2004 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2004 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2004 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2004 18:00,15.49,8.83,6999.00,4.75,4.66,1.29,0.53,12.80,4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2004 21:00,14.99,8.56,6999.00,4.81,4.68,1.29,4.94,13.24,4.56,6999.00,6999.00,6999.00,15.66,83.35,71.87,69.14,64.64
6/11/2004 00:00,9.01,8.09,6999.00,4.93,4.70,1.30,9.49,9.89,4.50,6999.00,6999.00,6999.00,15.86,84.52,71.54,68.71,64.96
6/11/2004 03:00,6.30,7.18,6999.00,4.96,4.73,1.32,4.77,7.43,4.29,6999.00,6999.00,6999.00,16.07,84.99,71.43,68.60,65.38
6/11/2004 06:00,7.41,6.32,6999.00,4.93,4.74,1.34,4.69,7.59,4.15,6999.00,6999.00,6999.00,16.20,85.23,71.65,68.71,65.70
6/11/2004 09:00,11.68,6.02,6999.00,4.85,4.74,1.35,6.69,10.57,4.18,6999.00,6999.00,6999.00,16.20,85.47,71.76,68.81,66.13
6/11/2004 12:00,21.71,6.41,6999.00,4.77,4.73,1.37,9.51,15.44,4.41,6999.00,6999.00,6999.00,16.07,85.94,71.65,68.71,66.34
6/11/2004 15:00,30.42,7.77,6999.00,4.75,4.70,1.37,11.48,20.68,4.85,6999.00,6999.00,6999.00,15.73,86.53,71.21,68.49,66.45
6/11/2004 18:00,24.03,10.19,6999.00,5.04,4.98,1.43,6999.00,20.31,5.23,6999.00,6999.00,6999.00,15.52,86.30,70.99,68.60,66.66
6/11/2004 21:00,13.19,11.57,6999.00,5.79,4.92,1.58,13.14,12.60,5.74,6999.00,6999.00,6999.00,20.14,88.20,74.99,74.99,67.73
6/12/2004 00:00,11.21,10.49,6999.00,5.89,4.90,1.62,11.68,11.54,5.94,6999.00,6999.00,6999.00,18.71,88.32,73.65,73.65,68.06
6/12/2004 03:00,7.59,9.33,6999.00,5.97,5.12,1.66,7.03,8.62,5.64,6999.00,6999.00,6999.00,18.22,88.32,72.54,72.43,68.27
6/12/2004 06:00,6.78,8.18,6999.00,5.94,5.15,1.71,2.22,7.45,5.36,6999.00,6999.00,6999.00,18.01,88.20,72.21,72.09,68.49
6/12/2004 09:00,9.05,7.37,6999.00,5.76,5.12,1.74,13.47,9.87,5.21,6999.00,6999.00,6999.00,17.87,88.32,72.65,71.87,68.60
6/12/2004 12:00,16.47,7.26,6999.00,5.59,5.12,1.75,15.27,13.75,5.25,6999.00,6999.00,6999.00,17.66,88.68,73.20,71.76,68.71
6/12/2004 15:00,29.22,8.20,6999.00,5.47,5.07,1.75,12.75,19.65,5.51,6999.00,6999.00,6999.00,17.24,89.28,72.87,71.65,68.60
6/12/2004 18:00,18.73,9.80,6999.00,5.44,5.05,1.74,12.19,16.18,5.56,6999.00,6999.00,6999.00,16.82,89.64,72.32,71.32,68.49
6/12/2004 21:00,15.21,9.47,6999.00,5.52,5.02,1.73,5.79,14.11,5.46,6999.00,6999.00,6999.00,16.96,89.40,72.09,71.21,68.49
6/13/2004 00:00,13.24,9.03,6999.00,5.57,5.02,1.73,15.10,13.21,5.47,6999.00,6999.00,6999.00,16.96,89.64,72.21,70.99,68.38
6/13/2004 03:00,9.56,8.41,6999.00,5.56,5.03,1.74,8.65,9.56,5.18,6999.00,6999.00,6999.00,17.10,90.01,72.09,70.78,68.38
6/13/2004 06:00,8.00,7.61,6999.00,5.49,5.03,1.75,8.79,8.40,4.97,6999.00,6999.00,6999.00,17.17,90.25,72.21,70.78,68.38
6/13/2004 09:00,10.65,7.02,6999.00,5.41,5.03,1.77,15.10,11.48,4.93,6999.00,6999.00,6999.00,17.24,90.49,72.32,70.78,68.38
6/13/2004 12:00,20.37,7.07,6999.00,5.31,5.02,1.78,15.83,15.63,5.09,6999.00,6999.00,6999.00,17.10,90.25,72.54,70.88,68.49
6/13/2004 15:00,30.68,8.24,6999.00,5.25,4.97,1.78,11.12,20.03,5.36,6999.00,6999.00,6999.00,16.75,89.64,72.65,70.88,68.60
6/13/2004 18:00,28.43,10.02,6999.00,5.31,4.94,1.75,12.60,21.84,5.71,6999.00,6999.00,6999.00,16.41,89.04,72.43,70.67,68.60
6/13/2004 21:00,17.95,10.53,6999.00,5.49,4.94,1.70,22.92,17.93,5.79,6999.00,6999.00,6999.00,16.41,88.92,71.98,70.34,68.49
6/14/2004 00:00,9.49,9.65,6999.00,5.66,4.95,1.70,11.96,11.21,5.52,6999.00,6999.00,6999.00,16.55,89.28,71.43,69.90,68.38
6/14/2004 03:00,4.30,8.28,6999.00,5.69,4.98,1.70,3.49,6.33,5.12,6999.00,6999.00,6999.00,16.82,89.89,71.32,69.57,68.27
6/14/2004 06:00,3.17,6.96,6999.00,5.61,5.00,1.71,1.69,5.07,4.77,6999.00,6999.00,6999.00,16.96,90.25,71.43,69.57,68.27
6/14/2004 09:00,8.83,6.17,6999.00,5.44,5.00,1.73,6999.00,8.77,4.67,6999.00,6999.00,6999.00,17.03,90.25,71.87,69.79,68.38
6/14/2004 12:00,21.38,6.29,6999.00,5.28,4.95,1.73,18.75,15.75,4.91,6999.00,6999.00,6999.00,16.89,90.13,72.09,69.90,68.49
6/14/2004 15:00,31.80,7.66,6999.00,5.18,4.90,1.73,21.15,20.38,5.23,6999.00,6999.00,6999.00,16.41,89.52,72.09,69.90,68.49
6/14/2004 18:00,27.26,9.63,6999.00,5.23,4.86,1.71,21.76,21.52,5.59,6999.00,6999.00,6999.00,16.07,88.44,71.87,69.68,68.49
6/14/2004 21:00,16.77,10.11,6999.00,5.39,4.84,1.70,14.56,14.75,5.49,6999.00,6999.00,6999.00,16.00,88.32,71.32,69.14,68.38
6/15/2004 00:00,11.21,9.33,6999.00,5.56,4.86,1.70,8.69,11.21,5.34,6999.00,6999.00,6999.00,16.13,87.96,71.21,69.03,68.38
6/15/2004 03:00,8.69,8.32,6999.00,5.61,4.89,1.71,6.73,8.87,5.13,6999.00,6999.00,6999.00,16.27,88.32,71.10,68.81,68.38
6/15/2004 06:00,7.93,7.46,6999.00,5.57,4.92,1.73,5.54,8.08,4.94,6999.00,6999.00,6999.00,16.34,88.56,71.10,68.71,68.27
6/15/2004 09:00,11.57,6.94,6999.00,5.49,4.94,1.75,12.48,10.72,4.89,6999.00,6999.00,6999.00,16.41,88.68,71.32,68.81,68.27
6/15/2004 12:00,23.52,7.10,6999.00,5.39,4.92,1.77,19.89,17.26,5.20,6999.00,6999.00,6999.00,16.20,88.44,71.43,68.81,68.38
6/15/2004 15:00,31.80,8.35,6999.00,5.36,4.89,1.77,18.72,20.75,5.51,6999.00,6999.00,6999.00,15.86,87.60,71.43,68.81,68.38
6/15/2004 18:00,28.12,10.05,6999.00,5.43,4.87,1.77,14.53,21.98,5.84,6999.00,6999.00,6999.00,15.52,86.89,71.21,68.71,68.38
6/15/2004 21:00,20.34,10.49,6999.00,5.61,4.87,1.77,19.53,20.00,6.02,6999.00,6999.00,6999.00,15.39,86.41,70.78,68.38,68.27
6/16/2004 00:00,11.16,9.86,6999.00,5.77,4.92,1.78,12.50,12.77,5.79,6999.00,6999.00,6999.00,15.45,86.53,70.34,67.95,68.17
6/16/2004 03:00,5.77,8.58,6999.00,5.84,4.97,1.80,7.26,7.61,5.36,6999.00,6999.00,6999.00,15.66,87.01,70.12,67.73,68.06
6/16/2004 06:00,6.16,7.39,6999.00,5.79,5.00,1.83,8.08,7.37,5.12,6999.00,6999.00,6999.00,15.79,87.25,70.23,67.63,68.06
6/16/2004 09:00,11.52,6.75,6999.00,5.66,5.00,1.84,12.39,10.22,5.04,6999.00,6999.00,6999.00,15.79,87.25,70.45,67.73,68.06
6/16/2004 12:00,16.59,6.96,6999.00,5.52,4.98,1.87,16.89,13.82,5.15,6999.00,6999.00,6999.00,15.66,87.01,70.56,67.84,68.17
6/16/2004 15:00,17.32,7.54,6999.00,5.39,4.92,2.21,16.80,14.45,5.23,6999.00,6999.00,6999.00,15.52,85.35,71.21,68.17,68.38
6/16/2004 18:00,16.86,8.07,6999.00,5.36,4.92,2.21,17.17,14.35,5.25,6999.00,6999.00,6999.00,15.45,84.29,71.76,68.38,68.49
6/16/2004 21:00,14.75,8.28,6999.00,5.39,4.90,2.11,12.89,12.99,5.23,6999.00,6999.00,6999.00,15.39,84.99,71.10,67.84,68.27
6/17/2004 00:00,10.70,7.98,6999.00,5.44,4.89,2.04,9.49,10.18,5.05,6999.00,6999.00,6999.00,15.45,85.35,70.67,67.63,68.06
6/17/2004 03:00,8.65,7.37,6999.00,5.43,4.89,1.99,7.91,8.54,4.88,6999.00,6999.00,6999.00,15.52,85.47,70.56,67.52,68.06
6/17/2004 06:00,7.48,6.75,6999.00,5.38,4.89,1.96,7.56,7.50,4.67,6999.00,6999.00,6999.00,15.59,85.47,70.56,67.41,68.06
6/17/2004 09:00,10.10,6.34,6999.00,5.28,4.86,1.93,10.33,8.81,4.58,6999.00,6999.00,6999.00,15.59,85.58,70.56,67.41,68.06
6/17/2004 12:00,18.61,6.48,6999.00,5.18,4.84,1.93,15.63,14.21,4.81,6999.00,6999.00,6999.00,15.52,85.23,70.67,67.41,68.06
6/17/2004 15:00,20.74,7.46,6999.00,5.15,4.81,1.92,17.11,15.80,5.02,6999.00,6999.00,6999.00,15.18,84.99,70.45,67.30,68.06
6/17/2004 18:00,18.13,8.03,6999.00,5.17,4.78,1.91,18.07,14.88,5.05,6999.00,6999.00,6999.00,15.05,84.64,70.12,67.09,68.06
6/17/2004 21:00,13.34,8.13,6999.00,5.20,4.76,1.91,11.98,12.39,5.02,6999.00,6999.00,6999.00,14.98,83.23,70.78,67.41,68.17
6/18/2004 00:00,9.25,7.74,6999.00,5.26,4.78,1.90,8.48,9.27,4.83,6999.00,6999.00,6999.00,15.05,83.00,70.45,67.09,68.17
6/18/2004 03:00,5.92,6.96,6999.00,5.28,4.79,1.90,5.07,6.66,4.59,6999.00,6999.00,6999.00,15.18,83.23,70.23,66.87,68.06
6/18/2004 06:00,5.77,6.19,6999.00,5.23,4.79,1.84,5.61,6.31,4.39,6999.00,6999.00,6999.00,15.25,83.35,70.23,66.77,68.06
6/18/2004 09:00,9.97,5.77,6999.00,5.13,4.79,1.78,10.72,9.47,4.39,6999.00,6999.00,6999.00,15.25,83.35,70.34,66.77,68.06
6/18/2004 12:00,18.70,6.15,6999.00,5.04,4.78,1.74,14.53,14.83,4.69,6999.00,6999.00,6999.00,15.05,83.35,70.23,66.66,68.06
6/18/2004 15:00,23.15,7.26,6999.00,5.02,4.73,1.62,21.57,17.17,4.96,6999.00,6999.00,6999.00,14.71,83.12,69.90,66.45,67.95
6/18/2004 18:00,18.88,8.18,6999.00,5.07,4.71,1.30,16.86,15.58,5.07,6999.00,6999.00,6999.00,14.45,82.65,69.57,66.13,67.95
6/18/2004 21:00,13.31,8.18,6999.00,5.13,4.70,0.99,8.97,11.64,4.93,6999.00,6999.00,6999.00,14.58,79.52,70.78,66.87,68.38
6/19/2004 00:00,12.17,7.81,6999.00,5.21,4.70,0.94,12.63,11.23,4.93,6999.00,6999.00,6999.00,14.71,78.95,70.78,66.77,68.49
6/19/2004 03:00,10.83,7.44,6999.00,5.25,4.73,0.87,9.37,10.31,4.86,6999.00,6999.00,6999.00,14.78,79.07,70.78,66.66,68.38
6/19/2004 06:00,9.95,7.05,6999.00,5.25,4.73,0.72,3.68,9.49,4.75,6999.00,6999.00,6999.00,14.85,79.18,70.67,66.55,68.38
6/19/2004 09:00,11.89,6.80,6999.00,5.21,4.73,0.61,9.43,10.96,4.77,6999.00,6999.00,6999.00,14.85,79.52,70.56,66.34,68.27
6/19/2004 12:00,19.00,7.03,6999.00,5.18,4.73,0.54,15.92,14.75,4.99,6999.00,6999.00,6999.00,14.71,80.33,70.23,66.02,68.17
6/19/2004 15:00,18.96,7.92,6999.00,5.20,4.73,0.51,14.16,15.27,5.17,6999.00,6999.00,6999.00,14.45,80.79,69.68,65.70,67.95
6/19/2004 18:00,20.21,8.60,6999.00,5.28,4.73,0.53,17.52,16.44,5.38,6999.00,6999.00,6999.00,14.25,80.79,69.36,65.38,67.84
6/19/2004 21:00,15.55,8.85,6999.00,5.39,4.73,0.53,14.48,13.62,5.38,6999.00,6999.00,6999.00,14.18,80.68,68.92,65.17,67.73
6/20/2004 00:00,10.10,8.35,6999.00,5.47,4.74,0.54,8.67,9.89,5.18,6999.00,6999.00,6999.00,14.25,80.56,68.71,64.85,67.63
6/20/2004 03:00,1.75,7.37,6999.00,5.51,4.78,0.56,6999.00,4.53,4.77,6999.00,6999.00,6999.00,14.38,80.79,68.49,64.64,67.52
6/20/2004 06:00,2.67,6.09,6999.00,5.44,4.78,0.57,6999.00,4.36,4.47,6999.00,6999.00,6999.00,14.51,80.91,68.49,64.53,67.52
6/20/2004 09:00,8.56,5.54,6999.00,5.29,4.78,0.59,15.38,10.14,4.58,6999.00,6999.00,6999.00,14.45,80.79,68.71,64.53,67.52
6/20/2004 12:00,18.07,5.87,6999.00,5.18,4.74,0.59,16.01,14.75,4.81,6999.00,6999.00,6999.00,14.31,80.45,68.71,64.64,67.52
6/20/2004 15:00,23.72,7.12,6999.00,5.12,4.70,0.59,15.61,17.38,5.10,6999.00,6999.00,6999.00,13.91,79.98,68.60,64.43,67.52
6/20/2004 18:00,24.78,8.62,6999.00,5.17,4.65,0.59,23.29,19.94,5.51,6999.00,6999.00,6999.00,13.58,79.41,68.38,64.22,67.52
6/20/2004 21:00,17.95,9.25,6999.00,5.31,4.63,0.57,16.80,16.44,5.59,6999.00,6999.00,6999.00,13.52,78.95,67.95,63.90,67.41
6/21/2004 00:00,12.53,8.80,6999.00,5.47,4.65,0.57,12.03,11.98,5.43,6999.00,6999.00,6999.00,13.52,78.84,67.63,63.69,67.41
6/21/2004 03:00,8.81,8.01,6999.00,5.52,4.66,0.59,7.37,8.89,5.17,6999.00,6999.00,6999.00,13.65,78.38,67.84,63.80,67.52
6/21/2004 06:00,8.10,7.25,6999.00,5.52,4.70,0.61,5.97,8.06,4.97,6999.00,6999.00,6999.00,13.78,77.92,68.27,63.90,67.63
6/21/2004 09:00,11.75,6.80,6999.00,5.46,4.70,0.63,11.36,10.39,4.96,6999.00,6999.00,6999.00,13.78,77.36,68.49,63.90,67.73
6/21/2004 12:00,18.65,7.12,6999.00,5.39,4.70,0.65,16.92,15.08,5.23,6999.00,6999.00,6999.00,13.65,77.81,68.17,63.69,67.63
6/21/2004 15:00,26.49,8.15,6999.00,5.39,4.68,0.66,8.12,19.26,5.62,6999.00,6999.00,6999.00,13.32,77.81,67.63,63.17,67.41
6/21/2004 18:00,22.75,9.49,6999.00,5.47,4.66,0.66,20.45,18.69,5.91,6999.00,6999.00,6999.00,12.99,77.36,67.20,62.96,67.30
6/21/2004 21:00,14.75,9.59,6999.00,5.59,4.66,0.66,11.89,13.12,5.71,6999.00,6999.00,6999.00,13.06,75.89,67.52,63.06,67.52
6/22/2004 00:00,10.89,8.95,6999.00,5.69,4.68,0.67,8.83,10.42,5.56,6999.00,6999.00,6999.00,13.19,74.43,67.95,63.27,67.63
6/22/2004 03:00,8.91,8.11,6999.00,5.72,4.73,0.70,7.56,8.79,5.34,6999.00,6999.00,6999.00,13.32,73.98,68.06,63.17,67.73
6/22/2004 06:00,8.33,7.39,6999.00,5.69,4.74,0.72,6.45,8.23,5.17,6999.00,6999.00,6999.00,13.39,73.98,68.17,63.06,67.73
6/22/2004 09:00,10.72,6.94,6999.00,5.59,4.74,0.74,7.97,9.60,5.09,6999.00,6999.00,6999.00,13.39,73.98,68.06,62.96,67.73
6/22/2004 12:00,14.14,7.09,6999.00,5.49,4.73,0.74,13.07,11.75,5.15,6999.00,6999.00,6999.00,13.32,74.09,67.95,62.85,67.73
6/22/2004 15:00,15.38,7.55,6999.00,5.43,4.70,0.74,14.48,12.77,5.25,6999.00,6999.00,6999.00,13.25,74.87,67.52,62.54,67.52
6/22/2004 18:00,15.21,7.92,6999.00,5.43,4.68,0.74,14.00,12.82,5.29,6999.00,6999.00,6999.00,13.19,74.87,67.30,62.43,67.30
6/22/2004 21:00,12.97,7.98,6999.00,5.43,4.66,0.74,10.68,11.45,5.26,6999.00,6999.00,6999.00,13.25,73.54,68.06,62.54,67.63
6/23/2004 00:00,10.59,7.75,6999.00,5.43,4.65,0.73,8.73,9.97,5.15,6999.00,6999.00,6999.00,13.58,73.54,68.17,62.33,67.63
6/23/2004 03:00,9.80,7.79,6999.00,5.49,4.60,0.76,8.25,9.49,5.15,6999.00,6999.00,6999.00,17.52,76.90,70.34,64.53,67.84
6/23/2004 06:00,9.60,7.81,6999.00,5.56,4.38,0.79,7.26,9.29,5.25,6999.00,6999.00,6999.00,19.86,80.91,71.32,70.99,68.27
6/23/2004 09:00,9.56,7.52,6999.00,5.56,4.47,0.82,8.64,9.09,5.21,6999.00,6999.00,6999.00,18.85,80.45,71.76,70.56,68.27
6/23/2004 12:00,11.07,7.37,6999.00,5.47,4.46,0.84,7.08,9.95,5.15,6999.00,6999.00,6999.00,18.36,80.45,71.76,70.23,68.27
6/23/2004 15:00,9.78,7.28,6999.00,5.36,4.47,0.84,9.15,8.89,4.99,6999.00,6999.00,6999.00,17.87,81.49,71.98,69.68,68.27
6/23/2004 18:00,10.65,7.09,6999.00,5.29,4.55,0.87,9.72,9.43,4.93,6999.00,6999.00,6999.00,17.52,82.65,71.76,69.14,68.06
6/23/2004 21:00,9.66,6.94,6999.00,5.26,4.58,0.89,9.11,8.85,4.83,6999.00,6999.00,6999.00,17.24,83.12,71.43,68.81,67.95
6/24/2004 00:00,7.21,6.65,6999.00,5.28,4.62,0.90,5.44,7.19,4.67,6999.00,6999.00,6999.00,17.10,83.12,71.32,68.38,67.95
6/24/2004 03:00,5.39,6.14,6999.00,5.25,4.63,0.90,3.86,5.81,4.47,6999.00,6999.00,6999.00,16.96,83.00,71.10,67.95,67.84
6/24/2004 06:00,5.17,5.62,6999.00,5.18,4.62,0.90,4.89,5.52,4.30,6999.00,6999.00,6999.00,16.82,82.65,70.99,67.41,67.73
6/24/2004 09:00,7.83,5.33,6999.00,5.07,4.57,0.89,6.91,7.14,4.25,6999.00,6999.00,6999.00,16.55,82.07,70.78,66.98,67.73
6/24/2004 12:00,10.54,5.47,6999.00,5.01,4.55,0.87,7.82,8.97,4.30,6999.00,6999.00,6999.00,16.27,81.37,70.67,66.66,67.73
6/24/2004 15:00,11.45,5.87,6999.00,4.94,4.50,0.84,10.98,9.76,4.35,6999.00,6999.00,6999.00,16.20,78.27,71.43,67.09,68.06
6/24/2004 18:00,13.88,6.36,6999.00,4.88,4.44,0.82,12.43,11.59,4.52,6999.00,6999.00,6999.00,16.20,78.61,71.10,66.66,67.95
6/24/2004 21:00,12.72,6.94,6999.00,4.89,4.41,0.78,13.47,12.29,4.69,6999.00,6999.00,6999.00,15.93,79.87,70.34,66.02,67.63
6/25/2004 00:00,7.87,6.82,6999.00,4.96,4.41,0.77,6.64,8.15,4.52,6999.00,6999.00,6999.00,15.79,80.10,69.79,65.59,67.52
6/25/2004 03:00,4.81,6.22,6999.00,5.01,4.41,0.76,6999.00,5.74,4.32,6999.00,6999.00,6999.00,15.66,79.75,69.57,65.27,67.41
6/25/2004 06:00,4.32,5.51,6999.00,4.96,4.41,0.76,4.55,4.89,4.09,6999.00,6999.00,6999.00,15.66,79.52,69.47,64.96,67.41
6/25/2004 09:00,7.65,5.12,6999.00,4.91,4.39,0.76,6.04,6.91,4.07,6999.00,6999.00,6999.00,15.66,77.02,70.12,65.38,67.73
6/25/2004 12:00,11.09,5.30,6999.00,4.80,4.36,0.74,10.27,9.37,4.15,6999.00,6999.00,6999.00,15.52,76.56,70.12,65.17,67.73
6/25/2004 15:00,14.14,5.89,6999.00,4.75,4.33,0.73,11.41,11.50,4.33,6999.00,6999.00,6999.00,15.32,76.68,69.79,64.85,67.73
6/25/2004 18:00,13.75,6.60,6999.00,4.74,4.30,0.73,13.52,11.54,4.45,6999.00,6999.00,6999.00,15.05,77.92,69.14,64.22,67.52
6/25/2004 21:00,9.74,6.68,6999.00,4.80,4.28,0.71,4.94,8.77,4.36,6999.00,6999.00,6999.00,14.91,78.15,68.60,63.80,67.30
6/26/2004 00:00,6.78,6.22,6999.00,4.85,4.28,0.70,5.46,6.62,4.19,6999.00,6999.00,6999.00,14.91,78.04,68.27,63.48,67.20
6/26/2004 03:00,5.13,5.64,6999.00,4.83,4.28,0.70,4.52,5.38,4.01,6999.00,6999.00,6999.00,14.85,77.92,68.06,63.27,67.09
6/26/2004 06:00,5.13,5.12,6999.00,4.80,4.28,0.70,4.03,5.18,3.88,6999.00,6999.00,6999.00,14.85,77.81,67.95,63.06,67.09
6/26/2004 09:00,7.83,4.88,6999.00,4.69,4.25,0.70,7.16,6.84,3.85,6999.00,6999.00,6999.00,14.78,77.36,68.06,63.06,67.20
6/26/2004 12:00,13.31,5.14,6999.00,4.61,4.24,0.68,10.89,10.29,4.01,6999.00,6999.00,6999.00,14.65,77.24,67.95,62.85,67.09
6/26/2004 15:00,24.64,6.15,6999.00,4.59,4.21,0.68,20.49,16.89,4.55,6999.00,6999.00,6999.00,14.25,76.90,67.73,62.75,66.98
6/26/2004 18:00,25.66,8.24,6999.00,4.69,4.19,0.67,19.99,20.43,5.17,6999.00,6999.00,6999.00,13.78,76.34,67.41,62.43,66.87
6/26/2004 21:00,18.96,9.27,6999.00,4.91,4.19,0.66,10.50,19.35,5.51,6999.00,6999.00,6999.00,13.58,75.77,66.87,62.12,66.77
6/27/2004 00:00,7.95,8.85,6999.00,5.17,4.24,0.67,14.03,10.81,5.26,6999.00,6999.00,6999.00,13.58,75.66,66.34,61.70,66.55
6/27/2004 03:00,1.38,7.48,6999.00,5.29,4.30,0.70,2.23,4.41,4.74,6999.00,6999.00,6999.00,13.72,75.66,66.02,61.39,66.45
6/27/2004 06:00,-0.39,6.02,6999.00,5.28,4.36,0.73,2.12,2.62,4.33,6999.00,6999.00,6999.00,13.85,75.77,66.02,61.19,66.34
6/27/2004 09:00,5.62,5.11,6999.00,5.15,4.38,0.76,15.16,9.07,4.42,6999.00,6999.00,6999.00,13.85,75.66,66.13,61.19,66.45
6/27/2004 12:00,18.24,5.31,6999.00,5.04,4.38,0.79,15.78,16.04,4.81,6999.00,6999.00,6999.00,13.65,75.32,66.23,61.08,66.45
6/27/2004 15:00,31.03,6.82,6999.00,4.99,4.36,0.81,18.96,21.40,5.36,6999.00,6999.00,6999.00,13.25,74.76,66.13,60.98,66.45
6/27/2004 18:00,31.08,9.23,6999.00,5.07,4.33,0.81,29.03,24.95,6.01,6999.00,6999.00,6999.00,12.73,73.98,65.81,60.77,66.45
6/27/2004 21:00,23.46,10.40,6999.00,5.33,4.33,0.81,6999.00,23.21,6.38,6999.00,6999.00,6999.00,12.60,73.42,65.27,60.46,66.34
6/28/2004 00:00,11.84,9.88,6999.00,5.62,4.39,0.83,6999.00,13.64,6.07,6999.00,6999.00,6999.00,12.54,73.20,64.75,60.05,66.23
6/28/2004 03:00,6.66,8.58,6999.00,5.79,4.49,0.87,8.81,8.21,5.57,6999.00,6999.00,6999.00,12.67,73.31,64.53,59.85,65.91
6/28/2004 06:00,8.06,7.44,6999.00,5.82,4.57,0.92,10.50,8.71,5.39,6999.00,6999.00,6999.00,12.73,73.31,64.53,59.64,65.59
6/28/2004 09:00,12.48,6.93,6999.00,5.74,4.60,0.97,17.98,12.58,5.46,6999.00,6999.00,6999.00,12.67,73.20,64.53,59.54,65.59
6/28/2004 12:00,23.43,7.25,6999.00,5.67,4.62,1.00,25.70,19.84,5.96,6999.00,6999.00,6999.00,12.47,72.87,64.53,59.44,65.59
6/28/2004 15:00,35.76,8.62,6999.00,5.66,4.62,1.03,25.99,25.14,6.49,6999.00,6999.00,6999.00,12.09,72.32,64.43,59.33,65.70
6/28/2004 18:00,33.73,10.66,6999.00,5.74,4.62,1.04,6999.00,27.16,6.98,6999.00,6999.00,6999.00,11.70,71.76,64.11,59.13,65.59
6/28/2004 21:00,24.22,11.39,6999.00,5.97,4.63,1.05,6999.00,23.72,7.14,6999.00,6999.00,6999.00,11.57,71.32,63.69,58.92,65.49
6/29/2004 00:00,14.29,10.66,6999.00,6.23,4.70,1.08,6999.00,15.21,6.78,6999.00,6999.00,6999.00,11.57,71.21,63.38,58.62,65.38
6/29/2004 03:00,10.35,9.35,6999.00,6.36,4.78,1.12,6999.00,11.00,6.36,6999.00,6999.00,6999.00,11.64,71.21,63.06,58.42,65.38
6/29/2004 06:00,7.98,8.18,6999.00,6.33,4.84,1.15,6999.00,9.07,5.99,6999.00,6999.00,6999.00,11.70,71.32,62.96,58.31,65.27
6/29/2004 09:00,12.50,7.46,6999.00,6.21,4.86,1.19,14.29,13.34,6.01,6999.00,6999.00,6999.00,11.70,71.32,63.06,58.31,65.27
6/29/2004 12:00,24.85,7.66,6999.00,6.07,4.86,1.22,26.16,21.48,6.52,6999.00,6999.00,6999.00,11.51,71.21,63.06,58.21,65.27
6/29/2004 15:00,39.69,9.23,6999.00,6.02,4.84,1.24,6999.00,27.37,7.08,6999.00,6999.00,6999.00,11.13,70.67,63.06,58.11,65.38
6/29/2004 18:00,36.68,11.45,6999.00,6.12,4.82,1.24,6999.00,29.21,7.59,6999.00,6999.00,6999.00,10.75,70.01,62.85,58.01,65.38
6/29/2004 21:00,26.50,12.21,6999.00,6.38,4.84,1.25,6999.00,24.47,7.72,6999.00,6999.00,6999.00,10.56,69.68,62.43,57.71,65.27
6/30/2004 00:00,17.49,11.54,6999.00,6.61,4.89,1.28,6999.00,17.35,7.39,6999.00,6999.00,6999.00,10.62,69.68,62.12,57.40,65.17
6/30/2004 03:00,14.43,10.45,6999.00,6.75,4.97,1.30,6999.00,14.53,7.10,6999.00,6999.00,6999.00,10.69,69.68,62.02,57.30,65.06
6/30/2004 06:00,13.42,9.59,6999.00,6.75,5.03,1.35,6999.00,13.42,6.89,6999.00,6999.00,6999.00,10.75,69.68,62.02,57.20,64.96
6/30/2004 09:00,16.39,9.11,6999.00,6.69,5.07,1.39,6999.00,15.21,6.85,6999.00,6999.00,6999.00,10.69,69.68,62.02,57.20,64.96
6/30/2004 12:00,23.93,9.31,6999.00,6.64,5.08,1.43,6999.00,19.94,7.14,6999.00,6999.00,6999.00,10.56,69.57,62.12,57.10,64.96
6/30/2004 15:00,32.12,10.45,6999.00,6.61,5.08,1.46,6999.00,25.08,7.63,6999.00,6999.00,6999.00,10.31,69.14,62.02,57.10,64.96
6/30/2004 18:00,33.51,12.07,6999.00,6.69,5.07,1.47,6999.00,27.46,8.14,6999.00,6999.00,6999.00,10.00,68.71,61.81,56.90,64.96
6/30/2004 21:00,24.59,12.76,6999.00,6.91,5.10,1.49,6999.00,22.74,8.17,6999.00,6999.00,6999.00,9.94,68.38,61.50,56.70,64.85
7/1/2004 00:00,14.56,11.95,6999.00,7.10,5.16,1.52,6999.00,15.08,7.74,6999.00,6999.00,6999.00,10.00,68.49,61.29,56.60,64.75
7/1/2004 03:00,8.40,10.49,6999.00,7.16,5.21,1.56,6999.00,9.93,7.17,6999.00,6999.00,6999.00,10.12,68.60,61.19,56.39,64.64
7/1/2004 06:00,10.03,9.25,6999.00,7.08,5.26,1.60,6999.00,10.68,6.91,6999.00,6999.00,6999.00,10.19,68.81,61.19,56.39,64.64
7/1/2004 09:00,12.50,8.70,6999.00,6.94,5.28,1.64,6999.00,12.05,6.76,6999.00,6999.00,6999.00,10.19,68.81,61.29,56.39,64.64
7/1/2004 12:00,19.00,8.76,6999.00,6.80,5.26,1.65,6999.00,16.27,6.91,6999.00,6999.00,6999.00,10.19,68.81,61.39,56.49,64.64
7/1/2004 15:00,25.67,9.63,6999.00,6.71,5.23,1.66,6999.00,20.68,7.28,6999.00,6999.00,6999.00,10.00,68.49,61.39,56.49,64.75
7/1/2004 18:00,25.09,10.79,6999.00,6.73,5.20,1.66,6999.00,21.31,7.56,6999.00,6999.00,6999.00,9.81,68.17,61.29,56.39,64.64
7/1/2004 21:00,17.69,11.07,6999.00,6.80,5.18,1.66,6999.00,16.53,7.43,6999.00,6999.00,6999.00,9.81,68.06,60.98,56.19,64.64
7/2/2004 00:00,11.98,10.32,6999.00,6.89,5.20,1.66,6999.00,12.36,7.08,6999.00,6999.00,6999.00,9.88,68.17,60.88,56.09,64.53
7/2/2004 03:00,10.68,9.37,6999.00,6.87,5.21,1.67,6999.00,11.14,6.82,6999.00,6999.00,6999.00,10.00,68.27,60.88,56.09,64.53
7/2/2004 06:00,10.74,8.70,6999.00,6.78,5.21,1.69,6999.00,10.92,6.61,6999.00,6999.00,6999.00,10.00,68.27,60.88,56.09,64.43
7/2/2004 09:00,15.32,8.39,6999.00,6.66,5.21,1.70,6999.00,14.43,6.66,6999.00,6999.00,6999.00,10.00,68.17,60.98,56.09,64.11
7/2/2004 12:00,22.95,8.87,6999.00,6.57,5.18,1.70,6999.00,19.14,7.01,6999.00,6999.00,6999.00,9.88,68.06,60.98,56.09,64.01
7/2/2004 15:00,29.44,10.15,6999.00,6.57,5.15,1.71,6999.00,22.78,7.46,6999.00,6999.00,6999.00,9.63,67.63,60.88,55.99,64.01
7/2/2004 18:00,25.18,11.39,6999.00,6.66,5.13,1.70,6999.00,21.29,7.67,6999.00,6999.00,6999.00,9.44,67.30,60.67,55.89,64.01
7/2/2004 21:00,18.68,11.41,6999.00,6.84,5.13,1.70,6999.00,16.68,7.52,6999.00,6999.00,6999.00,9.44,67.20,60.46,55.69,63.90
7/3/2004 00:00,14.43,10.66,6999.00,6.92,5.16,1.70,6999.00,13.29,7.23,6999.00,6999.00,6999.00,9.50,67.30,60.26,55.59,63.90
7/3/2004 03:00,12.58,9.82,6999.00,6.96,5.21,1.73,6999.00,12.01,7.00,6999.00,6999.00,6999.00,9.57,67.30,60.26,55.49,63.80
7/3/2004 06:00,11.75,9.17,6999.00,6.89,5.23,1.75,6999.00,11.34,6.78,6999.00,6999.00,6999.00,9.63,66.34,60.67,55.59,64.11
7/3/2004 09:00,13.77,8.82,6999.00,6.80,5.23,1.77,6999.00,12.48,6.69,6999.00,6999.00,6999.00,9.63,66.13,60.88,55.39,64.22
7/3/2004 12:00,18.58,8.95,6999.00,6.69,5.21,1.78,6999.00,15.55,6.84,6999.00,6999.00,6999.00,9.57,66.45,60.77,55.49,64.11
7/3/2004 15:00,25.74,9.76,6999.00,6.68,5.18,1.78,6999.00,19.87,7.23,6999.00,6999.00,6999.00,9.44,66.77,60.36,55.49,63.90
7/3/2004 18:00,24.78,10.86,6999.00,6.73,5.16,1.79,6999.00,20.47,7.52,6999.00,6999.00,6999.00,9.20,66.66,60.05,55.29,63.80
7/3/2004 21:00,18.95,11.12,6999.00,6.84,5.16,1.78,6999.00,18.28,7.52,6999.00,6999.00,6999.00,9.14,66.55,59.74,55.10,63.69
7/4/2004 00:00,9.09,10.25,6999.00,6.92,5.20,1.79,6999.00,10.74,7.01,6999.00,6999.00,6999.00,9.20,66.66,59.54,54.90,63.69
7/4/2004 03:00,7.69,8.87,6999.00,6.89,5.21,1.80,1.44,8.27,6.52,6999.00,6999.00,6999.00,9.32,66.87,59.54,54.80,63.59
7/4/2004 06:00,9.11,8.07,6999.00,6.75,5.21,1.83,4.10,8.91,6.30,6999.00,6999.00,6999.00,9.32,66.77,59.54,54.80,63.59
7/4/2004 09:00,10.72,7.72,6999.00,6.59,5.20,1.83,7.72,9.87,6.14,6999.00,6999.00,6999.00,9.32,66.77,59.64,54.80,63.59
7/4/2004 12:00,13.39,7.70,6999.00,6.43,5.15,1.83,12.89,11.71,6.14,6999.00,6999.00,6999.00,9.32,66.77,59.64,54.80,63.59
7/4/2004 15:00,15.49,7.98,6999.00,6.33,5.10,1.82,6999.00,13.09,6.19,6999.00,6999.00,6999.00,9.26,66.55,59.64,54.70,63.59
7/4/2004 18:00,19.85,8.45,6999.00,6.26,5.05,1.79,16.50,16.33,6.47,6999.00,6999.00,6999.00,9.14,66.34,59.54,54.70,63.59
7/4/2004 21:00,16.33,8.97,6999.00,6.28,5.00,1.77,6999.00,14.19,6.43,6999.00,6999.00,6999.00,9.07,66.23,59.33,54.60,63.59
7/5/2004 00:00,10.42,8.58,6999.00,6.30,4.98,1.75,6999.00,10.22,6.14,6999.00,6999.00,6999.00,9.14,65.70,59.44,54.50,63.69
7/5/2004 03:00,6.04,7.81,6999.00,6.26,4.97,1.75,6999.00,7.07,5.77,6999.00,6999.00,6999.00,9.20,65.70,59.44,54.50,63.69
7/5/2004 06:00,5.26,6.89,6999.00,6.16,4.94,1.73,6999.00,6.14,5.46,6999.00,6999.00,6999.00,9.26,65.81,59.44,54.50,63.69
7/5/2004 09:00,7.70,6.36,6999.00,6.02,4.90,1.71,6999.00,9.37,5.43,6999.00,6999.00,6999.00,9.32,65.81,59.44,54.40,63.69
7/5/2004 12:00,16.89,6.51,6999.00,5.89,4.86,1.70,14.69,15.78,5.82,6999.00,6999.00,6999.00,9.20,65.81,59.33,54.40,63.69
7/5/2004 15:00,28.50,7.75,6999.00,5.86,4.82,1.67,6999.00,21.48,6.40,6999.00,6999.00,6999.00,8.89,65.59,59.23,54.20,63.59
7/5/2004 18:00,30.64,9.84,6999.00,5.92,4.78,1.66,6999.00,25.01,7.00,6999.00,6999.00,6999.00,8.59,65.17,58.92,54.00,63.59
7/5/2004 21:00,23.07,10.77,6999.00,6.12,4.76,1.65,6999.00,22.17,7.23,6999.00,6999.00,6999.00,8.47,64.85,58.52,53.81,63.48
7/6/2004 00:00,11.39,10.11,6999.00,6.35,4.79,1.64,6999.00,12.87,6.71,6999.00,6999.00,6999.00,8.53,64.96,58.21,53.61,63.38
7/6/2004 03:00,6.36,8.72,6999.00,6.43,4.86,1.65,6999.00,7.80,6.12,6999.00,6999.00,6999.00,8.65,65.17,58.11,53.41,63.27
7/6/2004 06:00,7.21,7.63,6999.00,6.38,4.89,1.67,4.91,7.65,5.84,6999.00,6999.00,6999.00,8.71,65.17,58.11,53.31,63.27
7/6/2004 09:00,10.37,7.19,6999.00,6.28,4.92,1.70,7.93,9.45,5.77,6999.00,6999.00,6999.00,8.71,65.06,58.21,53.31,63.27
7/6/2004 12:00,16.59,7.35,6999.00,6.16,4.89,1.70,6999.00,13.42,5.92,6999.00,6999.00,6999.00,8.65,64.96,58.21,53.31,63.27
7/6/2004 15:00,28.62,8.41,6999.00,6.11,4.86,1.71,18.11,19.80,6.54,6999.00,6999.00,6999.00,8.41,64.43,58.11,53.22,63.38
7/6/2004 18:00,27.43,10.19,6999.00,6.18,4.84,1.73,22.00,22.15,7.01,6999.00,6999.00,6999.00,8.17,64.01,57.91,53.02,63.27
7/6/2004 21:00,16.92,10.62,6999.00,6.35,4.86,1.73,18.99,16.86,6.94,6999.00,6999.00,6999.00,8.11,63.80,57.60,52.82,63.27
7/7/2004 00:00,9.80,9.49,6999.00,6.47,4.89,1.71,5.39,9.74,6.38,6999.00,6999.00,6999.00,8.23,64.01,57.30,52.63,63.17
7/7/2004 03:00,7.97,8.28,6999.00,6.49,4.92,1.74,5.13,7.98,6.01,6999.00,6999.00,6999.00,8.29,64.11,57.30,52.53,63.17
7/7/2004 06:00,7.43,7.48,6999.00,6.36,4.94,1.75,4.64,7.52,5.74,6999.00,6999.00,6999.00,8.35,64.11,57.30,52.53,63.06
7/7/2004 09:00,10.05,6.98,6999.00,6.23,4.92,1.77,7.21,9.03,5.61,6999.00,6999.00,6999.00,8.35,64.11,57.30,52.43,63.06
7/7/2004 12:00,18.04,7.25,6999.00,6.09,4.89,1.77,6999.00,14.72,5.92,6999.00,6999.00,6999.00,8.23,63.80,57.40,52.43,63.17
7/7/2004 15:00,23.16,8.18,6999.00,6.04,4.84,1.75,20.85,18.75,6.38,6999.00,6999.00,6999.00,8.05,63.38,57.20,52.34,63.17
7/7/2004 18:00,18.03,8.99,6999.00,6.07,4.82,1.75,14.21,15.58,6.35,6999.00,6999.00,6999.00,7.99,62.96,57.00,52.24,63.06
7/7/2004 21:00,15.49,8.89,6999.00,6.14,4.81,1.74,13.67,13.98,6.31,6999.00,6999.00,6999.00,7.99,62.85,56.90,52.14,63.06
7/8/2004 00:00,11.43,8.45,6999.00,6.19,4.81,1.74,6999.00,10.89,6.07,6999.00,6999.00,6999.00,8.05,62.75,56.70,51.95,63.06
7/8/2004 03:00,7.65,7.70,6999.00,6.18,4.82,1.75,7.57,8.08,5.72,6999.00,6999.00,6999.00,8.11,62.85,56.70,51.85,62.96
7/8/2004 06:00,8.54,7.07,6999.00,6.09,4.82,1.75,7.98,8.25,5.54,6999.00,6999.00,6999.00,8.11,62.75,56.70,51.85,62.96
7/8/2004 09:00,11.09,6.84,6999.00,5.99,4.81,1.75,9.19,9.84,5.51,6999.00,6999.00,6999.00,8.11,62.43,57.10,51.65,63.27
7/8/2004 12:00,15.78,7.16,6999.00,5.89,4.78,1.75,15.30,13.24,5.71,6999.00,6999.00,6999.00,8.05,62.54,57.40,51.07,63.59
7/8/2004 15:00,18.90,8.01,6999.00,5.89,4.74,1.74,18.18,16.12,6.04,6999.00,6999.00,6999.00,7.99,62.02,57.20,51.36,63.38
7/8/2004 18:00,26.39,9.15,6999.00,5.96,4.73,1.74,6999.00,22.33,6.69,6999.00,6999.00,6999.00,7.87,61.70,56.80,51.56,63.17
7/8/2004 21:00,19.49,10.34,6999.00,6.11,4.73,1.73,18.27,18.02,6.87,6999.00,6999.00,6999.00,7.69,61.50,56.39,51.46,63.06
7/9/2004 00:00,12.10,9.67,6999.00,6.28,4.76,1.74,6999.00,11.80,6.45,6999.00,6999.00,6999.00,7.81,61.50,56.09,51.27,62.96
7/9/2004 03:00,5.69,8.49,6999.00,6.35,4.81,1.75,6999.00,7.19,5.97,6999.00,6999.00,6999.00,7.93,61.60,55.99,51.17,62.85
7/9/2004 06:00,3.37,7.19,6999.00,6.30,4.86,1.78,6999.00,5.12,5.52,6999.00,6999.00,6999.00,8.05,61.81,55.99,51.07,62.75
7/9/2004 09:00,10.33,6.63,6999.00,6.14,4.86,1.79,8.08,10.07,5.59,6999.00,6999.00,6999.00,7.99,61.70,56.09,51.07,62.85
7/9/2004 12:00,19.21,6.98,6999.00,6.01,4.82,1.79,18.45,16.95,6.04,6999.00,6999.00,6999.00,7.93,61.39,56.09,51.07,62.85
7/9/2004 15:00,34.22,8.56,6999.00,5.99,4.79,1.82,22.57,24.52,6.87,6999.00,6999.00,6999.00,7.63,60.88,55.99,50.88,62.96
7/9/2004 18:00,32.82,11.12,6999.00,6.12,4.78,1.82,6999.00,26.44,7.52,6999.00,6999.00,6999.00,7.33,60.36,55.69,50.78,62.85
7/9/2004 21:00,21.56,11.75,6999.00,6.42,4.81,1.82,6999.00,21.72,7.59,6999.00,6999.00,6999.00,7.33,60.05,55.29,50.59,62.75
7/10/2004 00:00,10.54,10.62,6999.00,6.66,4.87,1.83,13.16,12.03,6.98,6999.00,6999.00,6999.00,7.39,60.15,55.10,50.40,62.64
7/10/2004 03:00,7.14,9.03,6999.00,6.73,4.95,1.86,6999.00,7.89,6.38,6999.00,6999.00,6999.00,7.57,60.26,55.00,50.20,62.54
7/10/2004 06:00,8.23,8.01,6999.00,6.69,5.03,1.91,7.89,8.12,6.12,6999.00,6999.00,6999.00,7.57,60.36,55.00,50.20,62.64
7/10/2004 09:00,9.82,7.55,6999.00,6.54,5.03,1.95,8.97,9.05,5.97,6999.00,6999.00,6999.00,7.57,60.26,55.10,50.11,62.75
7/10/2004 12:00,14.24,7.59,6999.00,6.40,5.02,1.96,12.08,12.01,6.04,6999.00,6999.00,6999.00,7.51,60.26,55.19,50.11,62.75
7/10/2004 15:00,28.67,8.51,6999.00,6.31,4.98,1.96,23.00,19.73,6.66,6999.00,6999.00,6999.00,7.33,60.05,55.10,50.01,62.64
7/10/2004 18:00,27.68,10.60,6999.00,6.35,4.95,1.97,25.87,22.78,7.36,6999.00,6999.00,6999.00,7.09,59.64,54.90,49.92,62.64
7/10/2004 21:00,16.83,10.83,6999.00,6.54,4.95,1.97,13.44,16.74,7.14,6999.00,6999.00,6999.00,7.09,59.44,54.50,49.72,62.54
7/11/2004 00:00,8.40,9.65,6999.00,6.66,4.98,1.97,6999.00,9.78,6.59,6999.00,6999.00,6999.00,7.21,59.54,54.30,49.63,62.43
7/11/2004 03:00,7.52,8.30,6999.00,6.64,5.03,2.00,6.85,7.65,6.14,6999.00,6999.00,6999.00,7.27,59.64,54.30,49.53,62.33
7/11/2004 06:00,7.12,7.50,6999.00,6.54,5.05,2.01,6.35,7.21,5.86,6999.00,6999.00,6999.00,7.33,59.64,54.30,49.44,62.33
7/11/2004 09:00,9.51,7.07,6999.00,6.40,5.03,2.04,8.10,8.62,5.74,6999.00,6999.00,6999.00,7.27,59.74,54.50,49.44,62.54
7/11/2004 12:00,20.60,7.35,6999.00,6.23,4.98,2.03,20.03,16.68,6.19,6999.00,6999.00,6999.00,7.21,59.74,54.50,49.34,62.54
7/11/2004 15:00,34.50,8.95,6999.00,6.19,4.95,2.03,22.08,24.28,7.05,6999.00,6999.00,6999.00,6.98,59.44,54.30,49.25,62.43
7/11/2004 18:00,32.65,11.12,6999.00,6.33,4.92,2.03,30.09,27.09,7.69,6999.00,6999.00,6999.00,6.74,58.72,54.00,49.15,62.43
7/11/2004 21:00,23.44,11.72,6999.00,6.59,4.94,2.03,25.07,22.61,7.74,6999.00,6999.00,6999.00,6.68,58.42,53.71,48.96,62.33
7/12/2004 00:00,12.29,10.77,6999.00,6.82,5.00,2.03,10.92,12.43,7.08,6999.00,6999.00,6999.00,6.74,58.31,53.41,48.77,62.23
7/12/2004 03:00,6.16,9.21,6999.00,6.85,5.07,2.05,6999.00,7.74,6.50,6999.00,6999.00,6999.00,6.86,58.52,53.31,48.67,62.12
7/12/2004 06:00,0.15,7.68,6999.00,6.76,5.12,2.09,6999.00,3.43,5.86,6999.00,6999.00,6999.00,6.98,58.72,53.31,48.58,62.12
7/12/2004 09:00,7.85,6.63,6999.00,6.55,5.12,2.12,7.25,9.58,5.86,6999.00,6999.00,6999.00,7.04,58.72,53.41,48.58,62.12
7/12/2004 12:00,22.96,7.23,6999.00,6.38,5.08,2.13,18.90,19.15,6.47,6999.00,6999.00,6999.00,6.86,58.52,53.51,48.58,62.23
7/12/2004 15:00,36.63,9.11,6999.00,6.33,5.05,2.13,23.26,25.90,7.30,6999.00,6999.00,6999.00,6.57,58.11,53.41,48.39,62.23
7/12/2004 18:00,36.25,11.66,6999.00,6.49,5.02,2.13,6999.00,29.48,8.04,6999.00,6999.00,6999.00,6.33,57.71,53.12,48.29,62.23
7/12/2004 21:00,26.51,12.49,6999.00,6.76,5.03,2.13,6999.00,26.10,8.27,6999.00,6999.00,6999.00,6.22,57.40,52.73,48.10,62.12
7/13/2004 00:00,14.03,11.52,6999.00,7.03,5.10,2.13,6999.00,14.51,7.57,6999.00,6999.00,6999.00,6.33,57.50,52.43,47.91,62.02
7/13/2004 03:00,8.12,9.90,6999.00,7.10,5.18,2.17,6999.00,9.56,6.94,6999.00,6999.00,6999.00,6.45,57.50,52.34,47.82,61.91
7/13/2004 06:00,9.23,8.62,6999.00,7.03,5.23,2.21,10.39,9.49,6.61,6999.00,6999.00,6999.00,6.51,57.60,52.43,47.73,61.91
7/13/2004 09:00,14.00,8.22,6999.00,6.89,5.25,2.24,14.37,12.39,6.61,6999.00,6999.00,6999.00,6.45,57.60,52.43,47.63,62.02
7/13/2004 12:00,23.21,8.76,6999.00,6.76,5.25,2.27,18.09,19.47,7.08,6999.00,6999.00,6999.00,6.33,57.50,52.53,47.54,62.12
7/13/2004 15:00,34.59,10.51,6999.00,6.78,5.21,2.28,24.23,26.35,7.93,6999.00,6999.00,6999.00,6.10,57.10,52.34,47.44,61.81
7/13/2004 18:00,31.13,12.21,6999.00,6.94,5.21,2.29,6999.00,26.03,8.33,6999.00,6999.00,6999.00,5.99,56.70,52.04,47.35,61.70
7/13/2004 21:00,24.98,12.42,6999.00,7.17,5.25,2.31,28.40,24.31,8.44,6999.00,6999.00,6999.00,5.93,56.49,51.75,47.16,61.70
7/14/2004 00:00,12.70,11.52,6999.00,7.37,5.33,2.33,14.99,14.24,7.80,6999.00,6999.00,6999.00,5.99,56.39,51.56,47.07,61.60
7/14/2004 03:00,7.61,9.86,6999.00,7.39,5.40,2.36,8.89,9.07,7.10,6999.00,6999.00,6999.00,6.10,56.49,51.46,46.97,61.50
7/14/2004 06:00,9.37,8.70,6999.00,7.28,5.43,2.40,10.52,9.80,6.84,6999.00,6999.00,6999.00,6.16,56.60,51.46,46.88,61.50
7/14/2004 09:00,13.64,8.39,6999.00,7.12,5.45,2.43,16.39,14.06,6.92,6999.00,6999.00,6999.00,6.16,56.70,51.56,46.79,61.50
7/14/2004 12:00,24.27,8.97,6999.00,7.01,5.41,2.45,24.47,21.73,7.56,6999.00,6999.00,6999.00,6.05,56.49,51.56,46.69,61.50
7/14/2004 15:00,26.35,10.17,6999.00,7.00,5.38,2.47,22.73,21.86,7.78,6999.00,6999.00,6999.00,5.87,56.19,51.36,46.60,61.50
7/14/2004 18:00,32.74,11.68,6999.00,7.10,5.36,2.47,28.23,27.41,8.50,6999.00,6999.00,6999.00,5.70,55.99,51.17,46.41,61.50
7/14/2004 21:00,24.42,12.37,6999.00,7.32,5.40,2.47,27.56,24.18,8.58,6999.00,6999.00,6999.00,5.64,55.69,50.88,46.32,61.39
7/15/2004 00:00,11.77,11.43,6999.00,7.48,5.46,2.49,6999.00,13.72,7.87,6999.00,6999.00,6999.00,5.76,55.79,50.69,46.22,61.39
7/15/2004 03:00,6.24,9.74,6999.00,7.50,5.51,2.52,6999.00,8.21,7.10,6999.00,6999.00,6999.00,5.87,55.89,50.59,46.13,61.29
7/15/2004 06:00,7.34,8.43,6999.00,7.37,5.55,2.56,6999.00,8.44,6.76,6999.00,6999.00,6999.00,5.93,55.89,50.59,46.04,61.29
7/15/2004 09:00,12.97,8.01,6999.00,7.17,5.55,2.58,15.10,13.14,6.84,6999.00,6999.00,6999.00,5.87,55.89,50.69,45.94,61.29
7/15/2004 12:00,23.33,8.66,6999.00,7.05,5.51,2.58,24.84,20.73,7.41,6999.00,6999.00,6999.00,5.76,55.69,50.69,45.94,61.29
7/15/2004 15:00,29.54,10.30,6999.00,7.03,5.48,2.59,19.68,23.70,7.98,6999.00,6999.00,6999.00,5.59,55.49,50.49,45.76,61.29
7/15/2004 18:00,28.30,11.34,6999.00,7.16,5.45,2.59,6999.00,23.67,8.19,6999.00,6999.00,6999.00,5.47,55.39,50.30,45.66,61.29
7/15/2004 21:00,23.98,11.95,6999.00,7.32,5.46,2.59,6999.00,21.58,8.35,6999.00,6999.00,6999.00,5.47,55.19,50.01,45.48,61.19
7/16/2004 00:00,14.43,11.14,6999.00,7.45,5.50,2.59,6999.00,13.70,7.70,6999.00,6999.00,6999.00,5.47,55.10,49.82,45.39,61.08
7/16/2004 03:00,9.21,9.92,6999.00,7.46,5.55,2.62,6999.00,10.01,7.23,6999.00,6999.00,6999.00,5.59,55.10,49.82,45.29,61.19
7/16/2004 06:00,9.19,8.87,6999.00,7.37,5.58,2.64,10.72,9.58,6.92,6999.00,6999.00,6999.00,5.64,55.29,49.82,45.20,61.19
7/16/2004 09:00,15.44,8.51,6999.00,7.25,5.58,2.67,15.55,13.39,6.98,6999.00,6999.00,6999.00,5.64,55.29,49.92,45.11,61.19
7/16/2004 12:00,19.81,9.45,6999.00,7.30,5.60,2.68,18.89,17.29,7.41,6999.00,6999.00,6999.00,5.64,55.19,50.20,45.39,61.39
7/16/2004 15:00,24.80,10.64,6999.00,7.32,5.65,2.73,22.46,20.31,7.91,6999.00,6999.00,6999.00,5.70,55.29,50.69,45.29,61.60
7/16/2004 18:00,25.80,11.89,6999.00,7.39,5.61,2.74,24.85,22.10,8.33,6999.00,6999.00,6999.00,5.64,55.10,50.30,45.29,61.39
7/16/2004 21:00,20.75,12.23,6999.00,7.57,5.63,2.74,21.97,19.28,8.35,6999.00,6999.00,6999.00,5.64,55.00,50.11,45.29,61.19
7/17/2004 00:00,14.64,11.48,6999.00,7.70,5.68,2.75,15.66,14.45,7.98,6999.00,6999.00,6999.00,5.70,55.00,49.92,45.20,61.08
7/17/2004 03:00,11.89,10.42,6999.00,7.70,5.71,2.78,11.80,11.87,7.61,6999.00,6999.00,6999.00,5.81,54.90,49.92,45.02,61.19
7/17/2004 06:00,11.00,9.63,6999.00,7.63,5.75,2.81,10.33,11.05,7.34,6999.00,6999.00,6999.00,5.81,54.70,50.01,44.74,61.39
7/17/2004 09:00,13.72,9.19,6999.00,7.52,5.75,2.82,12.41,12.70,7.26,6999.00,6999.00,6999.00,5.81,54.70,50.11,44.65,61.39
7/17/2004 12:00,18.50,9.53,6999.00,7.41,5.73,2.85,20.38,16.47,7.50,6999.00,6999.00,6999.00,5.76,54.70,50.01,44.74,61.29
7/17/2004 15:00,24.40,10.38,6999.00,7.39,5.71,2.85,24.67,20.33,7.89,6999.00,6999.00,6999.00,5.70,54.70,49.82,44.83,61.08
7/17/2004 18:00,25.59,11.79,6999.00,7.48,5.71,2.86,20.07,21.62,8.35,6999.00,6999.00,6999.00,5.53,54.60,49.63,44.74,60.98
7/17/2004 21:00,18.62,11.68,6999.00,7.61,5.73,2.86,12.31,16.33,8.00,6999.00,6999.00,6999.00,5.59,54.50,49.44,44.74,60.88
7/18/2004 00:00,13.90,10.90,6999.00,7.69,5.76,2.88,10.50,13.49,7.78,6999.00,6999.00,6999.00,5.64,54.40,49.34,44.65,60.77
7/18/2004 03:00,11.23,9.98,6999.00,7.69,5.78,2.89,6999.00,11.03,7.43,6999.00,6999.00,6999.00,5.70,54.50,49.25,44.55,60.77
7/18/2004 06:00,10.22,9.23,6999.00,7.59,5.80,2.92,6999.00,10.29,7.17,6999.00,6999.00,6999.00,5.76,54.50,49.25,44.55,60.77
7/18/2004 09:00,13.54,8.83,6999.00,7.45,5.80,2.93,6999.00,12.34,7.14,6999.00,6999.00,6999.00,5.81,54.50,49.34,44.46,60.77
7/18/2004 12:00,19.27,9.21,6999.00,7.37,5.76,2.93,18.94,16.44,7.43,6999.00,6999.00,6999.00,5.70,54.40,49.34,44.37,60.77
7/18/2004 15:00,21.17,10.13,6999.00,7.37,5.75,2.93,21.40,18.47,7.76,6999.00,6999.00,6999.00,5.59,54.30,49.25,44.37,60.77
7/18/2004 18:00,18.00,10.51,6999.00,7.39,5.73,2.92,17.11,16.50,7.74,6999.00,6999.00,6999.00,5.59,53.91,49.15,44.19,60.88
7/18/2004 21:00,16.80,10.40,6999.00,7.48,5.73,2.92,16.15,15.66,7.72,6999.00,6999.00,6999.00,5.59,53.91,48.96,44.19,60.67
7/19/2004 00:00,11.59,9.94,6999.00,7.50,5.73,2.92,6999.00,12.48,7.50,6999.00,6999.00,6999.00,5.64,53.91,48.86,44.09,60.67
7/19/2004 03:00,3.94,8.74,6999.00,7.43,5.75,2.93,6999.00,6.19,6.76,6999.00,6999.00,6999.00,5.76,54.10,48.77,44.09,60.57
7/19/2004 06:00,1.38,7.44,6999.00,7.28,5.73,2.95,6999.00,4.09,6.24,6999.00,6999.00,6999.00,5.81,54.30,48.86,44.09,60.57
7/19/2004 09:00,6.71,6.60,6999.00,7.05,5.70,2.93,13.24,9.27,6.21,6999.00,6999.00,6999.00,5.87,54.20,48.86,44.00,60.57
7/19/2004 12:00,18.51,7.07,6999.00,6.87,5.65,2.92,20.97,17.29,6.73,6999.00,6999.00,6999.00,5.70,54.10,48.96,43.91,60.67
7/19/2004 15:00,32.02,8.78,6999.00,6.82,5.58,2.90,27.54,23.91,7.48,6999.00,6999.00,6999.00,5.47,53.81,48.77,43.82,60.67
7/19/2004 18:00,31.07,11.12,6999.00,6.96,5.55,2.89,6999.00,26.57,8.15,6999.00,6999.00,6999.00,5.24,53.41,48.58,43.73,60.67
7/19/2004 21:00,23.51,11.68,6999.00,7.21,5.55,2.86,25.40,23.21,8.31,6999.00,6999.00,6999.00,5.24,53.12,48.29,43.64,60.57
7/20/2004 00:00,12.34,10.64,6999.00,7.41,5.58,2.86,13.54,13.19,7.63,6999.00,6999.00,6999.00,5.30,53.12,48.10,43.64,60.46
7/20/2004 03:00,4.86,9.01,6999.00,7.41,5.63,2.86,6999.00,7.07,6.84,6999.00,6999.00,6999.00,5.41,53.31,48.01,43.54,60.36
7/20/2004 06:00,4.86,7.66,6999.00,7.26,5.65,2.88,6999.00,6.26,6.38,6999.00,6999.00,6999.00,5.53,53.41,48.01,43.45,60.36
7/20/2004 09:00,9.45,7.14,6999.00,7.08,5.65,2.90,10.89,10.16,6.36,6999.00,6999.00,6999.00,5.53,53.31,48.10,43.36,60.36
7/20/2004 12:00,19.49,7.79,6999.00,6.92,5.60,2.89,14.43,17.53,6.91,6999.00,6999.00,6999.00,5.36,53.12,48.10,43.27,60.46
7/20/2004 15:00,27.29,9.29,6999.00,6.91,5.55,2.88,20.12,22.65,7.54,6999.00,6999.00,6999.00,5.13,52.82,48.01,43.18,60.46
7/20/2004 18:00,23.40,10.64,6999.00,7.03,5.53,2.88,20.29,20.77,7.76,6999.00,6999.00,6999.00,5.07,52.53,47.82,43.09,60.36
7/20/2004 21:00,23.48,10.88,6999.00,7.17,5.53,2.86,25.03,23.16,8.12,6999.00,6999.00,6999.00,5.02,52.24,47.63,43.00,60.36
7/21/2004 00:00,12.19,10.34,6999.00,7.32,5.56,2.86,13.75,13.42,7.52,6999.00,6999.00,6999.00,5.07,52.24,47.44,42.91,60.26
7/21/2004 03:00,6.94,8.97,6999.00,7.34,5.60,2.88,5.77,8.12,6.82,6999.00,6999.00,6999.00,5.19,52.34,47.35,42.91,60.26
7/21/2004 06:00,4.81,7.81,6999.00,7.23,5.61,2.89,4.00,6.24,6.38,6999.00,6999.00,6999.00,5.30,52.43,47.35,42.82,60.15
7/21/2004 09:00,8.87,7.14,6999.00,7.05,5.61,2.90,9.41,10.46,6.36,6999.00,6999.00,6999.00,5.30,52.43,47.44,42.73,60.15
7/21/2004 12:00,20.82,7.63,6999.00,6.92,5.58,2.89,18.56,18.90,6.98,6999.00,6999.00,6999.00,5.19,52.14,47.44,42.63,60.26
7/21/2004 15:00,33.19,9.49,6999.00,6.91,5.53,2.89,18.45,25.84,7.80,6999.00,6999.00,6999.00,4.90,51.75,47.35,42.45,60.36
7/21/2004 18:00,34.06,11.89,6999.00,7.08,5.51,2.89,6999.00,28.98,8.54,6999.00,6999.00,6999.00,4.74,51.36,47.07,42.36,60.26
7/21/2004 21:00,25.40,12.64,6999.00,7.37,5.53,2.88,30.67,25.02,8.67,6999.00,6999.00,6999.00,4.68,51.07,46.88,42.27,60.26
7/22/2004 00:00,10.78,11.52,6999.00,7.63,5.61,2.89,6999.00,13.19,7.93,6999.00,6999.00,6999.00,4.85,51.07,46.60,42.18,60.05
7/22/2004 03:00,8.48,9.74,6999.00,7.69,5.70,2.92,10.35,9.70,7.28,6999.00,6999.00,6999.00,4.96,51.17,46.60,42.18,60.05
7/22/2004 06:00,8.25,8.66,6999.00,7.57,5.76,2.96,9.03,9.05,6.96,6999.00,6999.00,6999.00,5.02,51.17,46.60,42.00,59.85
7/22/2004 09:00,12.70,8.26,6999.00,7.43,5.76,2.99,14.77,12.77,6.98,6999.00,6999.00,6999.00,5.02,51.17,46.60,41.91,59.44
7/22/2004 12:00,24.31,8.87,6999.00,7.30,5.73,3.00,18.26,20.99,7.63,6999.00,6999.00,6999.00,4.90,50.97,46.60,41.82,59.54
7/22/2004 15:00,35.93,10.83,6999.00,7.32,5.70,3.02,16.53,27.15,8.44,6999.00,6999.00,6999.00,4.62,50.59,46.50,41.73,59.54
7/22/2004 18:00,35.06,13.05,6999.00,7.54,5.70,3.02,24.30,29.55,9.13,6999.00,6999.00,6999.00,4.46,50.20,46.22,41.55,59.54
7/22/2004 21:00,23.80,13.47,6999.00,7.85,5.75,3.02,24.02,23.80,9.07,6999.00,6999.00,6999.00,4.46,49.92,46.04,41.55,59.44
7/23/2004 00:00,11.64,12.05,6999.00,8.08,5.85,3.04,13.02,12.94,8.27,6999.00,6999.00,6999.00,4.62,49.82,45.85,41.46,59.33
7/23/2004 03:00,10.27,10.34,6999.00,8.08,5.93,3.09,10.01,10.33,7.69,6999.00,6999.00,6999.00,4.79,49.92,45.85,41.37,59.23
7/23/2004 06:00,10.22,9.47,6999.00,7.97,5.99,3.13,8.81,9.91,7.39,6999.00,6999.00,6999.00,4.79,49.92,45.85,41.28,59.23
7/23/2004 09:00,12.29,9.01,6999.00,7.78,5.99,3.16,13.39,12.10,7.30,6999.00,6999.00,6999.00,4.79,50.01,45.85,41.19,59.23
7/23/2004 12:00,21.40,9.25,6999.00,7.65,5.95,3.17,22.07,19.33,7.80,6999.00,6999.00,6999.00,4.74,49.92,45.85,41.10,59.23
7/23/2004 15:00,32.67,10.83,6999.00,7.63,5.92,3.18,21.61,25.29,8.54,6999.00,6999.00,6999.00,4.51,49.63,45.76,41.01,59.23
7/23/2004 18:00,34.76,12.83,6999.00,7.76,5.90,3.18,24.50,29.12,9.21,6999.00,6999.00,6999.00,4.34,49.25,45.57,40.92,59.23
7/23/2004 21:00,24.16,13.39,6999.00,8.02,5.93,3.20,29.67,24.69,9.27,6999.00,6999.00,6999.00,4.29,48.96,45.29,40.83,59.13
7/24/2004 00:00,10.70,12.00,6999.00,8.23,6.00,3.21,6999.00,13.16,8.44,6999.00,6999.00,6999.00,4.51,48.86,45.11,40.74,59.03
7/24/2004 03:00,6.07,10.00,6999.00,8.19,6.07,3.24,6999.00,8.14,7.59,6999.00,6999.00,6999.00,4.68,48.96,45.11,40.74,58.92
7/24/2004 06:00,7.39,8.78,6999.00,8.00,6.11,3.28,9.45,8.67,7.26,6999.00,6999.00,6999.00,4.79,49.05,45.11,40.65,58.92
7/24/2004 09:00,11.75,8.39,6999.00,7.80,6.09,3.31,16.83,13.09,7.28,6999.00,6999.00,6999.00,4.74,49.05,45.20,40.57,58.62
7/24/2004 12:00,24.04,9.05,6999.00,7.63,6.04,3.31,23.60,21.35,7.95,6999.00,6999.00,6999.00,4.62,48.86,45.11,40.48,58.62
7/24/2004 15:00,37.19,11.07,6999.00,7.65,6.00,3.31,16.30,27.55,8.75,6999.00,6999.00,6999.00,4.34,48.58,45.02,40.39,58.62
7/24/2004 18:00,35.50,13.39,6999.00,7.83,5.97,3.30,28.22,29.97,9.43,6999.00,6999.00,6999.00,4.12,48.29,44.83,40.30,58.62
7/24/2004 21:00,25.51,13.75,6999.00,8.15,6.02,3.30,19.75,25.97,9.47,6999.00,6999.00,6999.00,4.12,47.91,44.55,40.21,58.52
7/25/2004 00:00,16.15,12.52,6999.00,8.36,6.11,3.32,15.86,16.47,8.81,6999.00,6999.00,6999.00,4.29,47.82,44.37,40.12,58.42
7/25/2004 03:00,13.67,11.10,6999.00,8.38,6.18,3.35,8.29,13.59,8.29,6999.00,6999.00,6999.00,4.46,47.82,44.37,40.03,58.42
7/25/2004 06:00,12.05,10.19,6999.00,8.27,6.23,3.38,6999.00,12.22,7.97,6999.00,6999.00,6999.00,4.51,47.91,44.37,39.94,58.31
7/25/2004 09:00,14.35,9.59,6999.00,8.12,6.23,3.41,15.61,14.51,7.87,6999.00,6999.00,6999.00,4.57,47.91,44.37,39.85,58.31
7/25/2004 12:00,24.16,10.15,6999.00,8.00,6.19,3.42,22.25,20.92,8.38,6999.00,6999.00,6999.00,4.40,47.73,44.37,39.77,58.42
7/25/2004 15:00,32.35,11.66,6999.00,8.00,6.18,3.44,24.16,25.30,8.95,6999.00,6999.00,6999.00,4.18,47.54,44.19,39.68,58.42
7/25/2004 18:00,33.75,13.60,6999.00,8.17,6.16,3.44,29.47,28.79,9.66,6999.00,6999.00,6999.00,3.96,47.25,44.00,39.59,58.31
7/25/2004 21:00,23.80,13.77,6999.00,8.44,6.21,3.44,27.29,24.45,9.62,6999.00,6999.00,6999.00,4.01,46.97,43.82,39.50,58.31
7/26/2004 00:00,10.20,12.14,6999.00,8.58,6.28,3.47,6999.00,12.53,8.62,6999.00,6999.00,6999.00,4.29,46.88,43.64,39.50,58.11
7/26/2004 03:00,9.51,10.32,6999.00,8.50,6.35,3.50,9.45,10.52,8.02,6999.00,6999.00,6999.00,4.51,46.88,43.64,39.41,58.01
7/26/2004 06:00,8.56,9.29,6999.00,8.31,6.37,3.52,8.81,9.35,7.59,6999.00,6999.00,6999.00,4.62,46.97,43.73,39.41,58.01
7/26/2004 09:00,14.00,8.91,6999.00,8.08,6.33,3.54,6999.00,13.19,7.61,6999.00,6999.00,6999.00,4.57,46.97,43.73,39.32,58.01
7/26/2004 12:00,21.58,9.45,6999.00,7.89,6.26,3.52,20.80,18.19,7.93,6999.00,6999.00,6999.00,4.40,46.88,43.73,39.23,58.01
7/26/2004 15:00,25.39,10.53,6999.00,7.83,6.21,3.52,21.69,20.91,8.31,6999.00,6999.00,6999.00,4.23,46.69,43.64,39.15,58.01
7/26/2004 18:00,17.56,11.34,6999.00,7.93,6.19,3.51,6999.00,16.01,8.19,6999.00,6999.00,6999.00,4.29,47.16,43.64,39.32,58.31
7/26/2004 21:00,16.06,11.10,6999.00,7.98,6.18,3.51,14.94,14.80,8.06,6999.00,6999.00,6999.00,4.46,47.44,43.64,39.41,58.42
7/27/2004 00:00,11.68,10.45,6999.00,7.98,6.18,3.51,9.31,11.43,7.74,6999.00,6999.00,6999.00,4.57,47.44,43.64,39.32,58.31
7/27/2004 03:00,10.52,9.57,6999.00,7.93,6.19,3.50,7.85,10.57,7.48,6999.00,6999.00,6999.00,4.74,47.82,43.64,39.32,58.42
7/27/2004 06:00,10.44,9.05,6999.00,7.83,6.19,3.51,6999.00,10.44,7.30,6999.00,6999.00,6999.00,4.90,47.82,43.64,39.32,58.42
7/27/2004 09:00,11.77,8.78,6999.00,7.72,6.16,3.50,11.91,11.25,7.21,6999.00,6999.00,6999.00,5.13,47.91,43.64,39.32,58.42
7/27/2004 12:00,14.67,8.93,6999.00,7.61,6.16,3.51,14.00,13.16,7.26,6999.00,6999.00,6999.00,5.19,47.82,43.64,39.32,58.31
7/27/2004 15:00,17.17,10.19,6999.00,7.97,6.45,3.52,15.35,15.10,7.67,6999.00,6999.00,6999.00,6.10,49.63,44.65,40.21,58.31
7/27/2004 18:00,18.36,10.72,6999.00,7.85,6.23,3.52,17.45,16.36,7.91,6999.00,6999.00,6999.00,6.28,50.01,44.83,40.48,58.31
7/27/2004 21:00,16.06,11.05,6999.00,7.87,6.18,3.52,15.44,14.77,7.95,6999.00,6999.00,6999.00,6.45,50.01,44.92,40.48,58.31
7/28/2004 00:00,11.84,10.62,6999.00,7.93,6.18,3.52,6999.00,11.68,7.72,6999.00,6999.00,6999.00,6.57,49.92,45.02,40.48,58.42
7/28/2004 03:00,9.27,9.82,6999.00,7.93,6.19,3.54,6999.00,9.87,7.48,6999.00,6999.00,6999.00,6.68,50.01,45.02,40.39,58.42
7/28/2004 06:00,8.85,9.03,6999.00,7.87,6.19,3.54,9.29,9.27,7.25,6999.00,6999.00,6999.00,6.74,50.01,45.02,40.39,58.42
7/28/2004 09:00,12.31,8.72,6999.00,7.76,6.19,3.57,12.08,11.64,7.26,6999.00,6999.00,6999.00,6.74,50.01,45.02,40.39,58.42
7/28/2004 12:00,18.38,9.21,6999.00,7.67,6.16,3.55,19.30,15.92,7.56,6999.00,6999.00,6999.00,6.68,49.92,45.02,40.30,58.31
7/28/2004 15:00,22.83,10.40,6999.00,7.67,6.12,3.55,20.54,19.21,8.02,6999.00,6999.00,6999.00,6.51,49.53,44.92,40.21,58.31
7/28/2004 18:00,21.71,11.52,6999.00,7.78,6.12,3.55,21.73,19.57,8.29,6999.00,6999.00,6999.00,6.45,49.44,44.83,40.21,58.42
7/28/2004 21:00,20.21,12.30,6999.00,7.97,6.14,3.57,19.62,19.37,8.62,6999.00,6999.00,6999.00,6.39,48.96,44.74,40.03,58.21
7/29/2004 00:00,12.97,11.82,6999.00,8.14,6.19,3.57,6999.00,12.97,8.25,6999.00,6999.00,6999.00,6.45,48.86,44.65,39.94,58.21
7/29/2004 03:00,7.72,10.60,6999.00,8.19,6.24,3.60,6999.00,9.56,7.83,6999.00,6999.00,6999.00,6.57,48.96,44.65,39.94,58.21
7/29/2004 06:00,5.47,9.35,6999.00,8.14,6.30,3.62,6999.00,7.41,7.43,6999.00,6999.00,6999.00,6.68,48.96,44.65,39.94,58.21
7/29/2004 09:00,9.41,8.54,6999.00,7.98,6.31,3.65,15.66,11.30,7.37,6999.00,6999.00,6999.00,6.68,49.15,44.74,39.94,58.21
7/29/2004 12:00,18.95,8.85,6999.00,7.85,6.28,3.67,20.43,18.39,7.83,6999.00,6999.00,6999.00,6.57,49.15,44.74,39.94,58.21
7/29/2004 15:00,22.18,10.38,6999.00,7.82,6.26,3.67,15.13,19.32,8.21,6999.00,6999.00,6999.00,6.39,48.77,44.65,39.85,58.11
7/29/2004 18:00,15.44,11.27,6999.00,7.85,6.19,3.67,13.75,14.67,8.08,6999.00,6999.00,6999.00,6.45,49.15,44.46,39.94,58.21
7/29/2004 21:00,14.99,11.14,6999.00,8.04,6.26,3.67,15.92,14.56,8.10,6999.00,6999.00,6999.00,8.59,49.92,45.02,40.12,58.21
7/30/2004 00:00,9.43,10.72,6999.00,8.12,6.28,3.68,9.80,10.96,7.93,6999.00,6999.00,6999.00,8.47,49.92,44.83,40.21,58.31
7/30/2004 03:00,7.25,9.69,6999.00,8.12,6.33,3.70,9.11,8.60,7.54,6999.00,6999.00,6999.00,8.47,50.01,44.83,40.21,58.31
7/30/2004 06:00,9.72,9.03,6999.00,8.06,6.37,3.73,10.29,9.87,7.45,6999.00,6999.00,6999.00,8.47,50.20,44.83,40.30,58.31
7/30/2004 09:00,12.31,8.87,6999.00,7.95,6.37,3.74,9.95,11.41,7.41,6999.00,6999.00,6999.00,8.41,50.20,44.92,40.30,58.31
7/30/2004 12:00,18.05,9.35,6999.00,7.85,6.31,3.74,15.16,15.72,7.70,6999.00,6999.00,6999.00,8.29,50.20,44.92,40.30,58.31
7/30/2004 15:00,23.33,10.49,6999.00,7.83,6.30,3.74,21.18,19.02,8.14,6999.00,6999.00,6999.00,8.11,49.92,44.92,40.21,58.31
7/30/2004 18:00,25.22,12.09,6999.00,7.97,6.28,3.76,22.68,22.44,8.75,6999.00,6999.00,6999.00,7.87,49.44,6999.00,40.03,58.21
7/30/2004 21:00,19.11,12.73,6999.00,8.19,6.31,3.76,16.95,19.22,8.85,6999.00,6999.00,6999.00,7.75,49.15,6999.00,39.94,58.11
7/31/2004 00:00,12.01,12.05,6999.00,8.38,6.37,3.76,10.96,12.89,8.48,6999.00,6999.00,6999.00,7.75,49.05,44.65,39.94,58.01
7/31/2004 03:00,7.78,10.72,6999.00,8.44,6.44,3.78,6.14,9.13,8.00,6999.00,6999.00,6999.00,7.87,49.05,44.65,39.94,58.01
7/31/2004 06:00,8.19,9.61,6999.00,8.36,6.49,3.83,7.05,9.11,7.74,6999.00,6999.00,6999.00,7.93,49.25,44.65,39.85,58.01
7/31/2004 09:00,11.98,9.15,6999.00,8.23,6.49,3.84,11.91,11.50,7.69,6999.00,6999.00,6999.00,7.87,49.34,44.74,39.94,58.11
7/31/2004 12:00,16.56,9.45,6999.00,8.10,6.47,3.87,16.21,14.83,7.85,6999.00,6999.00,6999.00,7.81,49.25,44.74,39.94,58.11
7/31/2004 15:00,20.28,10.34,6999.00,8.06,6.45,3.87,20.97,17.83,8.19,6999.00,6999.00,6999.00,7.63,49.15,44.74,39.85,58.01
7/31/2004 18:00,22.35,11.23,6999.00,8.12,6.42,3.87,15.58,20.23,8.56,6999.00,6999.00,6999.00,7.45,48.96,44.65,39.85,58.01
7/31/2004 21:00,16.83,11.59,6999.00,8.21,6.44,3.87,15.52,15.98,8.44,6999.00,6999.00,6999.00,7.39,48.77,44.55,39.85,58.01
8/1/2004 00:00,12.29,10.99,6999.00,8.31,6.47,3.87,11.07,12.15,8.12,6999.00,6999.00,6999.00,7.45,48.77,44.46,39.85,57.91
8/1/2004 03:00,10.89,10.19,6999.00,8.31,6.49,3.89,8.71,10.81,7.89,6999.00,6999.00,6999.00,7.45,48.77,44.46,39.77,57.91
8/1/2004 06:00,10.24,9.61,6999.00,8.25,6.53,3.92,9.01,10.16,7.70,6999.00,6999.00,6999.00,7.51,48.77,44.55,39.77,57.91
8/1/2004 09:00,11.64,9.25,6999.00,8.15,6.51,3.93,11.52,11.07,7.61,6999.00,6999.00,6999.00,7.51,48.86,44.55,39.77,57.91
8/1/2004 12:00,14.99,9.33,6999.00,8.06,6.49,3.93,14.37,13.62,7.72,6999.00,6999.00,6999.00,7.45,48.86,44.55,39.77,57.91
8/1/2004 15:00,21.11,9.94,6999.00,8.02,6.47,3.93,21.27,17.92,8.10,6999.00,6999.00,6999.00,7.33,48.77,44.55,39.77,58.01
8/1/2004 18:00,26.75,11.59,6999.00,8.10,6.45,3.93,24.23,24.19,8.89,6999.00,6999.00,6999.00,7.04,48.58,44.46,39.68,58.01
8/1/2004 21:00,19.90,12.52,6999.00,8.27,6.47,3.93,19.55,19.98,8.97,6999.00,6999.00,6999.00,6.92,48.29,44.28,39.68,57.91
8/2/2004 00:00,8.65,11.63,6999.00,8.42,6.49,3.95,8.99,10.72,8.35,6999.00,6999.00,6999.00,7.04,48.20,44.19,39.68,57.81
8/2/2004 03:00,7.07,10.05,6999.00,8.46,6.54,3.96,6999.00,8.10,7.82,6999.00,6999.00,6999.00,7.15,48.29,44.19,39.68,57.81
8/2/2004 06:00,8.33,9.17,6999.00,8.35,6.58,3.99,7.98,8.56,7.59,6999.00,6999.00,6999.00,7.15,48.39,44.28,39.68,57.81
8/2/2004 09:00,10.35,8.78,6999.00,8.19,6.58,4.00,9.89,9.74,7.46,6999.00,6999.00,6999.00,7.15,48.39,44.37,39.68,57.81
8/2/2004 12:00,16.04,8.95,6999.00,8.06,6.54,4.02,1.91,13.62,7.61,6999.00,6999.00,6999.00,7.09,48.48,44.37,39.59,57.81
8/2/2004 15:00,20.00,9.82,6999.00,7.98,6.51,4.02,17.05,16.89,7.95,6999.00,6999.00,6999.00,6.92,48.39,44.37,39.59,57.91
8/2/2004 18:00,15.83,10.40,6999.00,8.02,6.49,4.00,12.92,14.16,7.91,6999.00,6999.00,6999.00,6.86,48.20,44.28,39.59,57.81
8/2/2004 21:00,13.90,10.19,6999.00,8.06,6.47,4.00,11.52,12.72,7.80,6999.00,6999.00,6999.00,6.86,48.10,44.28,39.59,57.81
8/3/2004 00:00,10.65,9.71,6999.00,8.06,6.47,3.99,8.56,10.46,7.57,6999.00,6999.00,6999.00,6.92,48.10,44.19,39.59,57.81
8/3/2004 03:00,9.19,9.11,6999.00,8.00,6.47,3.99,8.17,9.33,7.36,6999.00,6999.00,6999.00,6.92,48.20,44.19,39.59,57.81
8/3/2004 06:00,9.27,8.64,6999.00,7.91,6.45,3.99,8.65,9.31,7.19,6999.00,6999.00,6999.00,6.92,48.67,44.28,39.68,58.11
8/3/2004 09:00,11.25,8.47,6999.00,7.82,6.44,3.99,10.05,10.81,7.19,6999.00,6999.00,6999.00,6.92,48.96,44.37,39.85,58.21
8/3/2004 12:00,13.72,8.72,6999.00,7.72,6.40,3.97,11.39,12.84,7.32,6999.00,6999.00,6999.00,6.92,49.05,44.19,39.85,58.11
8/3/2004 15:00,15.58,9.41,6999.00,7.72,6.37,3.96,14.48,14.43,7.56,6999.00,6999.00,6999.00,7.33,49.15,44.09,39.85,58.11
8/3/2004 18:00,15.05,10.13,6999.00,7.76,6.33,3.95,13.26,13.93,7.67,6999.00,6999.00,6999.00,10.00,49.82,44.28,39.94,58.11
8/3/2004 21:00,12.22,10.15,6999.00,7.83,6.33,3.93,11.73,11.66,7.56,6999.00,6999.00,6999.00,9.75,49.92,44.37,39.85,58.21
8/4/2004 00:00,10.16,9.69,6999.00,7.89,6.35,3.93,8.97,10.20,7.43,6999.00,6999.00,6999.00,9.63,49.92,44.46,39.94,58.21
8/4/2004 03:00,8.99,9.13,6999.00,7.89,6.37,3.95,8.89,9.23,7.26,6999.00,6999.00,6999.00,9.57,49.92,44.55,39.94,58.21
8/4/2004 06:00,8.64,8.66,6999.00,7.83,6.38,3.95,6.50,8.83,7.10,6999.00,6999.00,6999.00,9.57,50.01,44.65,40.03,58.21
8/4/2004 09:00,10.27,8.37,6999.00,7.76,6.37,3.95,10.03,9.78,7.05,6999.00,6999.00,6999.00,9.50,50.11,44.65,40.03,58.21
8/4/2004 12:00,15.13,8.58,6999.00,7.69,6.35,3.95,14.19,13.19,7.23,6999.00,6999.00,6999.00,9.38,50.20,44.74,40.12,58.21
8/4/2004 15:00,16.12,9.43,6999.00,7.65,6.31,3.93,14.99,14.45,7.48,6999.00,6999.00,6999.00,9.26,50.20,44.74,40.21,58.21
8/4/2004 18:00,16.15,10.19,6999.00,7.72,6.30,3.93,12.01,14.56,7.65,6999.00,6999.00,6999.00,9.88,50.88,44.92,40.30,58.11
8/4/2004 21:00,13.88,10.51,6999.00,7.83,6.31,3.93,12.65,13.09,7.69,6999.00,6999.00,6999.00,10.81,51.75,45.11,40.39,58.11
8/5/2004 00:00,11.07,10.21,6999.00,7.93,6.33,3.93,9.91,10.96,7.57,6999.00,6999.00,6999.00,11.51,52.82,45.20,40.48,58.11
8/5/2004 03:00,8.64,9.61,6999.00,7.97,6.37,3.95,8.27,9.29,7.41,6999.00,6999.00,6999.00,11.38,53.31,45.39,40.57,58.21
8/5/2004 06:00,8.10,8.97,6999.00,7.95,6.40,3.96,6.23,8.65,7.25,6999.00,6999.00,6999.00,11.19,53.51,45.57,40.65,58.21
8/5/2004 09:00,10.12,8.56,6999.00,7.87,6.40,3.97,10.01,9.76,7.17,6999.00,6999.00,6999.00,11.07,53.51,45.76,40.74,58.21
8/5/2004 12:00,16.80,8.78,6999.00,7.80,6.38,3.97,15.49,14.97,7.50,6999.00,6999.00,6999.00,10.88,53.41,45.85,40.83,58.21
8/5/2004 15:00,22.62,9.94,6999.00,7.82,6.37,3.99,21.36,19.02,8.02,6999.00,6999.00,6999.00,10.50,53.02,45.85,40.74,58.21
8/5/2004 18:00,19.41,11.01,6999.00,7.91,6.38,3.99,18.19,16.92,8.14,6999.00,6999.00,6999.00,10.19,52.63,45.85,40.65,58.21
8/5/2004 21:00,17.79,11.32,6999.00,8.06,6.38,3.99,15.63,16.50,8.31,6999.00,6999.00,6999.00,10.00,52.43,45.85,40.65,58.21
8/6/2004 00:00,10.76,11.01,6999.00,8.21,6.44,4.00,8.33,11.36,8.06,6999.00,6999.00,6999.00,10.00,52.24,45.76,40.65,58.11
8/6/2004 03:00,5.97,9.98,6999.00,8.27,6.49,4.03,6999.00,7.76,7.67,6999.00,6999.00,6999.00,10.06,52.14,45.76,40.65,58.11
8/6/2004 06:00,3.00,8.85,6999.00,8.21,6.54,4.06,3.01,5.52,7.28,6999.00,6999.00,6999.00,10.12,52.14,45.85,40.65,58.01
8/6/2004 09:00,6.54,7.96,6999.00,8.06,6.56,4.08,9.74,8.67,7.17,6999.00,6999.00,6999.00,10.12,52.24,45.85,40.65,58.11
8/6/2004 12:00,15.80,8.05,6999.00,7.91,6.53,4.08,14.32,15.38,7.50,6999.00,6999.00,6999.00,10.00,52.24,45.94,40.74,58.11
8/6/2004 15:00,24.71,9.45,6999.00,7.87,6.51,4.09,13.16,19.55,8.02,6999.00,6999.00,6999.00,9.63,51.95,45.85,40.65,58.11
8/6/2004 18:00,20.27,11.10,6999.00,7.95,6.47,4.09,13.82,17.93,8.27,6999.00,6999.00,6999.00,9.38,51.65,45.76,40.65,58.01
8/6/2004 21:00,15.55,11.25,6999.00,8.12,6.49,4.09,13.85,14.48,8.17,6999.00,6999.00,6999.00,9.32,51.36,45.66,40.65,58.01
8/7/2004 00:00,10.54,10.68,6999.00,8.23,6.53,4.09,10.16,10.87,7.95,6999.00,6999.00,6999.00,9.38,51.27,45.57,40.57,57.91
8/7/2004 03:00,9.87,9.84,6999.00,8.27,6.56,4.11,10.87,10.20,7.76,6999.00,6999.00,6999.00,9.38,51.27,45.57,40.57,57.91
8/7/2004 06:00,11.25,9.39,6999.00,8.21,6.58,4.12,12.10,11.09,7.70,6999.00,6999.00,6999.00,9.38,51.27,45.57,40.57,58.01
8/7/2004 09:00,11.41,9.25,6999.00,8.15,6.58,4.14,11.73,11.25,7.65,6999.00,6999.00,6999.00,9.38,51.36,45.66,40.57,58.11
8/7/2004 12:00,11.66,9.25,6999.00,8.10,6.58,4.15,11.61,11.43,7.63,6999.00,6999.00,6999.00,9.38,51.85,45.57,40.83,58.21
8/7/2004 15:00,12.50,9.39,6999.00,8.06,6.56,4.17,10.87,12.10,7.69,6999.00,6999.00,6999.00,9.81,51.85,45.57,40.92,58.21
8/7/2004 18:00,13.04,9.65,6999.00,8.06,6.56,4.15,12.65,12.60,7.74,6999.00,6999.00,6999.00,10.12,51.85,45.57,40.83,58.21
8/7/2004 21:00,12.17,9.74,6999.00,8.08,6.56,4.15,12.22,11.91,7.70,6999.00,6999.00,6999.00,10.69,52.14,45.57,40.92,58.21
8/8/2004 00:00,11.91,9.65,6999.00,8.08,6.56,4.14,12.19,11.80,7.69,6999.00,6999.00,6999.00,11.45,52.53,45.57,40.92,58.11
8/8/2004 03:00,11.84,9.57,6999.00,8.08,6.56,4.14,12.17,11.77,7.67,6999.00,6999.00,6999.00,12.60,53.41,45.57,40.92,58.11
8/8/2004 06:00,11.61,9.55,6999.00,8.08,6.54,4.14,11.80,11.57,7.67,6999.00,6999.00,6999.00,13.12,54.70,45.76,41.01,58.01
8/8/2004 09:00,12.29,9.67,6999.00,8.10,6.56,4.15,12.34,12.05,7.70,6999.00,6999.00,6999.00,14.78,63.27,48.20,41.46,57.91
8/8/2004 12:00,12.82,10.25,6999.00,8.27,6.74,4.17,12.70,12.55,7.95,6999.00,6999.00,6999.00,16.75,72.76,55.00,44.92,57.91
8/8/2004 15:00,13.16,10.72,6999.00,8.54,6.97,4.23,12.99,12.82,8.15,6999.00,6999.00,6999.00,17.17,77.24,65.38,59.85,59.13
8/8/2004 18:00,13.04,10.81,6999.00,8.65,6.97,4.32,12.84,12.72,8.27,6999.00,6999.00,6999.00,16.89,76.22,65.70,61.70,60.26
8/8/2004 21:00,12.41,10.81,6999.00,8.79,7.10,4.42,10.07,12.12,8.33,6999.00,6999.00,6999.00,16.75,76.00,65.81,62.54,61.91
8/9/2004 00:00,10.42,10.49,6999.00,8.83,7.10,4.48,7.43,10.50,8.23,6999.00,6999.00,6999.00,15.39,73.65,64.53,61.50,61.91
8/9/2004 03:00,9.39,10.00,6999.00,8.79,7.10,4.53,8.02,9.66,8.10,6999.00,6999.00,6999.00,14.65,71.98,63.38,60.15,61.39
8/9/2004 06:00,8.69,9.53,6999.00,8.71,7.10,4.56,7.50,9.01,7.93,6999.00,6999.00,6999.00,14.18,70.56,62.43,59.03,61.08
8/9/2004 09:00,9.43,9.15,6999.00,8.62,7.08,4.59,8.48,9.49,7.82,6999.00,6999.00,6999.00,13.85,69.68,61.70,57.81,60.88
8/9/2004 12:00,12.17,9.07,6999.00,8.50,7.06,4.59,10.27,11.41,7.82,6999.00,6999.00,6999.00,13.58,68.71,61.08,57.00,60.67
8/9/2004 15:00,13.12,9.37,6999.00,8.42,7.03,4.59,6.96,12.24,7.87,6999.00,6999.00,6999.00,13.25,67.63,60.26,56.39,60.46
8/9/2004 18:00,16.09,9.65,6999.00,8.36,6.99,4.60,16.12,14.56,8.00,6999.00,6999.00,6999.00,12.99,66.66,59.64,55.79,60.05
8/9/2004 21:00,13.64,10.07,6999.00,8.36,6.95,4.57,11.80,13.02,8.04,6999.00,6999.00,6999.00,12.73,65.81,58.92,55.10,59.95
8/10/2004 00:00,9.49,9.84,6999.00,8.38,6.94,4.57,6.62,9.87,7.83,6999.00,6999.00,6999.00,12.60,65.17,58.42,54.50,59.74
8/10/2004 03:00,8.10,9.27,6999.00,8.36,6.94,4.57,7.89,8.69,7.65,6999.00,6999.00,6999.00,12.54,64.64,57.91,53.91,59.74
8/10/2004 06:00,7.52,8.76,6999.00,8.31,6.94,4.57,5.86,8.17,7.48,6999.00,6999.00,6999.00,12.47,64.22,57.60,53.31,59.64
8/10/2004 09:00,9.21,8.39,6999.00,8.23,6.92,4.57,7.72,9.70,7.43,6999.00,6999.00,6999.00,12.41,63.90,57.30,52.82,59.54
8/10/2004 12:00,15.92,8.51,6999.00,8.14,6.88,4.56,12.29,14.72,7.69,6999.00,6999.00,6999.00,12.21,63.27,57.00,52.34,59.54
8/10/2004 15:00,22.00,9.45,6999.00,8.12,6.86,4.54,18.50,18.33,8.08,6999.00,6999.00,6999.00,11.83,62.75,56.60,51.95,59.44
8/10/2004 18:00,21.64,10.77,6999.00,8.19,6.83,4.53,14.43,19.19,8.42,6999.00,6999.00,6999.00,11.51,62.12,56.09,51.46,59.33
8/10/2004 21:00,17.32,11.25,6999.00,8.33,6.83,4.53,16.59,16.15,8.46,6999.00,6999.00,6999.00,11.38,61.70,55.59,51.07,59.23
8/11/2004 00:00,11.32,10.94,6999.00,8.46,6.86,4.51,10.03,11.77,8.27,6999.00,6999.00,6999.00,11.32,61.39,55.19,50.69,59.23
8/11/2004 03:00,8.97,10.13,6999.00,8.54,6.90,4.53,6.19,9.74,8.04,6999.00,6999.00,6999.00,11.38,61.19,55.00,50.30,59.13
8/11/2004 06:00,9.39,9.45,6999.00,8.50,6.94,4.54,8.71,9.70,7.89,6999.00,6999.00,6999.00,11.38,61.08,54.90,49.72,59.23
8/11/2004 09:00,10.33,9.11,6999.00,8.42,6.94,4.56,6.35,10.18,7.78,6999.00,6999.00,6999.00,11.45,60.98,55.00,49.15,59.33
8/11/2004 12:00,16.77,9.31,6999.00,8.35,6.94,4.57,17.17,15.35,8.06,6999.00,6999.00,6999.00,11.32,60.88,54.70,48.96,59.23
8/11/2004 15:00,21.02,10.28,6999.00,8.35,6.92,4.59,16.06,18.15,8.42,6999.00,6999.00,6999.00,11.13,60.57,54.40,48.86,59.23
8/11/2004 18:00,21.75,11.25,6999.00,8.42,6.92,4.59,13.49,19.43,8.71,6999.00,6999.00,6999.00,11.00,60.26,54.10,48.67,59.23
8/11/2004 21:00,18.67,12.00,6999.00,8.58,6.94,4.59,16.80,17.56,8.91,6999.00,6999.00,6999.00,10.81,59.85,53.81,48.67,59.13
8/12/2004 00:00,12.92,11.75,6999.00,8.73,6.97,4.59,11.57,12.97,8.71,6999.00,6999.00,6999.00,10.88,59.64,53.51,48.48,59.03
8/12/2004 03:00,11.80,11.01,6999.00,8.83,7.03,4.62,11.43,11.94,8.58,6999.00,6999.00,6999.00,10.94,59.54,53.51,48.01,59.13
8/12/2004 06:00,12.17,10.55,6999.00,8.81,7.05,4.63,10.78,12.10,8.50,6999.00,6999.00,6999.00,11.77,59.64,53.51,47.91,59.03
8/12/2004 09:00,11.59,10.38,6999.00,8.81,7.08,4.66,11.27,11.54,8.42,6999.00,6999.00,6999.00,14.45,61.81,53.71,48.01,58.92
8/12/2004 12:00,13.02,10.32,6999.00,8.83,7.14,4.69,12.43,12.50,8.46,6999.00,6999.00,6999.00,15.86,65.70,55.29,48.96,58.92
8/12/2004 15:00,13.34,10.47,6999.00,8.83,7.15,4.71,12.65,12.80,8.50,6999.00,6999.00,6999.00,16.00,67.41,57.00,50.30,59.03
8/12/2004 18:00,13.44,10.75,6999.00,8.89,7.21,4.76,12.94,13.07,8.60,6999.00,6999.00,6999.00,17.45,71.98,60.15,52.34,58.92
8/12/2004 21:00,13.31,11.23,6999.00,9.15,7.58,4.86,12.99,13.14,8.85,6999.00,6999.00,6999.00,19.14,78.84,67.09,59.74,60.98
8/13/2004 00:00,12.87,11.59,6999.00,9.53,8.05,5.07,12.58,12.84,9.17,6999.00,6999.00,6999.00,19.50,80.33,68.49,61.91,62.33
8/13/2004 03:00,12.43,11.70,6999.00,9.91,8.25,5.29,11.48,12.46,9.43,6999.00,6999.00,6999.00,19.07,79.87,68.38,61.91,62.33
8/13/2004 06:00,12.29,11.59,6999.00,10.05,8.31,5.45,9.35,12.36,9.53,6999.00,6999.00,6999.00,18.93,79.30,68.17,61.81,62.33
8/13/2004 09:00,12.75,11.45,6999.00,10.14,8.33,5.56,8.54,12.58,9.60,6999.00,6999.00,6999.00,18.36,78.38,67.52,61.60,62.33
8/13/2004 12:00,15.83,11.43,6999.00,10.12,8.29,5.61,9.51,14.56,9.68,6999.00,6999.00,6999.00,16.75,76.00,66.02,60.67,62.12
8/13/2004 15:00,18.55,11.93,6999.00,10.05,8.21,5.62,10.16,16.59,9.82,6999.00,6999.00,6999.00,15.79,74.43,65.06,59.23,61.81
8/13/2004 18:00,16.50,12.47,6999.00,10.03,8.19,5.65,13.54,15.35,9.89,6999.00,6999.00,6999.00,15.79,73.54,64.43,58.11,61.08
8/13/2004 21:00,14.37,12.47,6999.00,10.10,8.21,5.67,10.29,13.88,9.87,6999.00,6999.00,6999.00,16.27,73.54,64.43,58.21,61.19
8/14/2004 00:00,13.42,12.12,6999.00,10.14,8.23,5.70,12.24,13.34,9.82,6999.00,6999.00,6999.00,16.20,73.31,64.22,57.91,61.08
8/14/2004 03:00,13.02,11.89,6999.00,10.16,8.29,5.75,9.31,13.02,9.80,6999.00,6999.00,6999.00,17.45,74.43,64.96,58.42,61.08
8/14/2004 06:00,13.02,11.84,6999.00,10.27,8.48,5.83,13.29,13.02,9.87,6999.00,6999.00,6999.00,18.71,77.81,67.52,61.39,61.91
8/14/2004 09:00,13.34,11.61,6999.00,10.29,8.48,5.91,12.60,13.04,9.84,6999.00,6999.00,6999.00,16.82,75.66,66.13,60.98,62.12
8/14/2004 12:00,15.98,11.61,6999.00,10.22,8.44,5.95,12.27,14.77,9.87,6999.00,6999.00,6999.00,15.79,74.09,64.96,59.74,61.70
8/14/2004 15:00,17.08,11.89,6999.00,10.18,8.42,5.96,8.14,15.75,9.95,6999.00,6999.00,6999.00,15.05,72.54,63.90,58.72,61.50
8/14/2004 18:00,15.13,12.09,6999.00,10.18,8.42,5.98,14.11,14.53,9.93,6999.00,6999.00,6999.00,14.65,71.10,63.06,57.71,61.39
8/14/2004 21:00,14.11,12.00,6999.00,10.20,8.42,5.98,12.27,13.80,9.89,6999.00,6999.00,6999.00,14.31,70.01,62.33,56.49,60.57
8/15/2004 00:00,12.94,11.72,6999.00,10.18,8.42,6.00,11.94,12.94,9.78,6999.00,6999.00,6999.00,14.18,69.36,61.81,55.39,60.26
8/15/2004 03:00,12.41,11.41,6999.00,10.16,8.42,6.00,12.53,12.48,9.68,6999.00,6999.00,6999.00,14.05,68.60,61.19,54.50,60.15
8/15/2004 06:00,12.39,11.14,6999.00,10.10,8.42,6.01,12.72,12.41,9.58,6999.00,6999.00,6999.00,13.91,67.95,60.67,53.81,60.05
8/15/2004 09:00,13.59,10.99,6999.00,10.03,8.40,6.01,13.90,13.09,9.53,6999.00,6999.00,6999.00,13.78,67.30,60.15,53.31,59.95
8/15/2004 12:00,19.02,11.18,6999.00,9.95,8.36,6.00,14.88,16.62,9.70,6999.00,6999.00,6999.00,13.58,66.66,59.74,52.82,59.64
8/15/2004 15:00,25.85,12.19,6999.00,9.95,8.33,6.00,15.75,21.27,10.16,6999.00,6999.00,6999.00,13.25,65.81,59.03,52.73,59.64
8/15/2004 18:00,24.99,13.55,6999.00,10.05,8.33,6.00,19.05,23.28,10.59,6999.00,6999.00,6999.00,12.80,64.85,58.21,52.43,59.54
8/15/2004 21:00,18.66,14.08,6999.00,10.24,8.34,6.00,15.58,18.62,10.63,6999.00,6999.00,6999.00,12.54,64.22,57.60,52.14,59.33
8/16/2004 00:00,9.58,13.30,6999.00,10.39,8.38,6.00,9.87,11.52,10.22,6999.00,6999.00,6999.00,12.54,63.90,57.10,51.75,59.23
8/16/2004 03:00,8.29,11.98,6999.00,10.44,8.44,6.01,7.32,9.91,9.91,6999.00,6999.00,6999.00,12.60,63.69,56.80,51.36,59.13
8/16/2004 06:00,11.52,11.23,6999.00,10.35,8.48,6.05,11.61,11.66,9.78,6999.00,6999.00,6999.00,12.54,63.48,56.60,50.97,59.13
8/16/2004 09:00,12.75,11.01,6999.00,10.22,8.48,6.06,12.29,12.34,9.68,6999.00,6999.00,6999.00,12.47,63.27,56.39,50.69,59.13
8/16/2004 12:00,14.67,11.05,6999.00,10.12,8.46,6.06,12.48,13.72,9.66,6999.00,6999.00,6999.00,12.34,62.96,56.19,50.40,59.13
8/16/2004 15:00,19.02,11.36,6999.00,10.05,8.42,6.06,16.36,16.89,9.82,6999.00,6999.00,6999.00,12.21,62.64,55.99,50.20,59.03
8/16/2004 18:00,20.45,12.12,6999.00,10.03,8.40,6.05,20.65,18.91,10.10,6999.00,6999.00,6999.00,11.89,62.23,55.69,49.92,59.03
8/16/2004 21:00,15.52,12.45,6999.00,10.07,8.36,6.03,14.69,15.38,10.03,6999.00,6999.00,6999.00,11.77,61.91,55.39,49.72,58.92
8/17/2004 00:00,11.32,12.02,6999.00,10.12,8.36,6.03,10.72,12.10,9.78,6999.00,6999.00,6999.00,11.83,61.81,55.10,49.53,58.82
8/17/2004 03:00,11.09,11.39,6999.00,10.12,8.38,6.03,11.89,11.64,9.64,6999.00,6999.00,6999.00,11.83,61.60,55.00,49.34,58.82
8/17/2004 06:00,10.01,10.90,6999.00,10.05,8.38,6.01,10.44,10.94,9.45,6999.00,6999.00,6999.00,11.83,61.50,54.80,49.05,58.82
8/17/2004 09:00,12.19,10.51,6999.00,9.95,8.36,6.01,10.20,12.03,9.35,6999.00,6999.00,6999.00,11.77,61.39,54.70,48.96,58.82
8/17/2004 12:00,17.80,10.77,6999.00,9.87,8.33,6.00,17.02,15.61,9.51,6999.00,6999.00,6999.00,11.70,61.19,54.60,48.77,58.82
8/17/2004 15:00,25.79,11.68,6999.00,9.84,8.29,6.00,23.69,20.88,9.95,6999.00,6999.00,6999.00,11.45,60.77,54.40,48.58,58.82
8/17/2004 18:00,25.19,13.17,6999.00,9.93,8.27,5.98,11.32,23.60,10.48,6999.00,6999.00,6999.00,11.13,60.36,54.20,48.39,58.82
8/17/2004 21:00,17.26,13.77,6999.00,10.12,8.29,5.96,13.88,19.22,10.54,6999.00,6999.00,6999.00,10.94,59.95,53.81,48.20,58.72
8/18/2004 00:00,8.91,12.93,6999.00,10.27,8.33,5.96,6999.00,11.27,10.07,6999.00,6999.00,6999.00,11.00,59.74,53.61,48.10,58.62
8/18/2004 03:00,6.16,11.54,6999.00,10.29,8.36,5.96,5.13,8.40,9.62,6999.00,6999.00,6999.00,11.07,59.85,53.41,47.91,58.62
8/18/2004 06:00,9.45,10.62,6999.00,10.18,8.40,5.98,4.67,10.31,9.45,6999.00,6999.00,6999.00,11.13,59.85,53.41,47.73,58.62
8/18/2004 09:00,11.45,10.32,6999.00,10.03,8.38,5.98,11.27,11.94,9.35,6999.00,6999.00,6999.00,11.07,59.85,53.41,47.54,58.62
8/18/2004 12:00,18.45,10.55,6999.00,9.91,8.33,5.98,18.93,18.37,9.64,6999.00,6999.00,6999.00,11.00,59.74,53.31,47.44,58.62
8/18/2004 15:00,30.52,11.82,6999.00,9.89,8.29,5.98,21.65,24.32,10.24,6999.00,6999.00,6999.00,10.62,59.33,53.22,47.35,58.62
8/18/2004 18:00,28.23,13.90,6999.00,9.99,8.27,5.96,11.54,26.83,10.85,6999.00,6999.00,6999.00,10.25,58.92,52.92,47.16,58.62
8/18/2004 21:00,20.78,14.63,6999.00,10.24,8.29,5.95,19.41,21.96,10.96,6999.00,6999.00,6999.00,10.06,58.52,52.53,47.07,58.52
8/19/2004 00:00,12.31,13.88,6999.00,10.46,8.34,5.95,13.67,13.93,10.54,6999.00,6999.00,6999.00,10.12,58.42,52.34,46.88,58.52
8/19/2004 03:00,10.59,12.64,6999.00,10.54,8.40,5.96,10.52,11.91,10.22,6999.00,6999.00,6999.00,10.25,58.42,52.24,46.79,58.42
8/19/2004 06:00,10.76,11.79,6999.00,10.48,8.46,5.98,10.39,11.52,9.99,6999.00,6999.00,6999.00,10.25,58.52,52.24,46.60,58.42
8/19/2004 09:00,11.87,11.21,6999.00,10.37,8.46,6.01,8.44,12.24,9.82,6999.00,6999.00,6999.00,10.25,58.52,52.24,46.50,58.42
8/19/2004 12:00,18.15,11.23,6999.00,10.24,8.46,6.03,10.18,17.35,10.01,6999.00,6999.00,6999.00,10.19,58.52,52.24,46.41,58.42
8/19/2004 15:00,25.03,12.12,6999.00,10.20,8.44,6.03,7.26,21.95,10.46,6999.00,6999.00,6999.00,9.94,58.21,52.14,46.32,58.42
8/19/2004 18:00,27.38,13.39,6999.00,10.29,8.42,6.03,11.89,25.39,10.96,6999.00,6999.00,6999.00,9.69,57.91,51.95,46.22,58.42
8/19/2004 21:00,21.40,14.08,6999.00,10.46,8.44,6.03,14.97,21.65,11.07,6999.00,6999.00,6999.00,9.50,57.60,51.65,46.13,58.31
8/20/2004 00:00,14.06,13.49,6999.00,10.57,8.46,6.01,13.14,14.72,10.63,6999.00,6999.00,6999.00,9.50,57.50,51.46,46.04,58.31
8/20/2004 03:00,11.16,12.47,6999.00,10.59,8.50,6.03,11.82,12.15,10.27,6999.00,6999.00,6999.00,9.57,57.50,51.36,45.94,58.31
8/20/2004 06:00,11.16,11.70,6999.00,10.52,8.52,6.05,12.10,11.96,10.03,6999.00,6999.00,6999.00,9.63,57.60,51.36,45.85,58.31
8/20/2004 09:00,12.77,11.23,6999.00,10.42,8.52,6.06,12.55,13.26,9.91,6999.00,6999.00,6999.00,9.63,57.60,51.36,45.76,58.31
8/20/2004 12:00,19.88,11.39,6999.00,10.31,8.50,6.06,22.73,18.64,10.16,6999.00,6999.00,6999.00,9.50,57.50,51.36,45.66,58.31
8/20/2004 15:00,28.21,12.45,6999.00,10.29,8.48,6.06,28.58,23.84,10.65,6999.00,6999.00,6999.00,9.26,57.30,51.27,45.57,58.31
8/20/2004 18:00,27.14,13.77,6999.00,10.35,8.46,6.06,26.25,24.77,11.05,6999.00,6999.00,6999.00,8.95,57.00,51.07,45.48,58.31
8/20/2004 21:00,20.07,14.18,6999.00,10.50,8.46,6.06,16.92,19.59,10.96,6999.00,6999.00,6999.00,8.89,56.80,50.88,45.39,58.21
8/21/2004 00:00,12.55,13.44,6999.00,10.61,8.50,6.05,13.24,13.70,10.54,6999.00,6999.00,6999.00,8.95,56.70,50.69,45.29,58.21
8/21/2004 03:00,11.80,12.40,6999.00,10.61,8.52,6.06,12.50,12.87,10.29,6999.00,6999.00,6999.00,9.01,56.80,50.69,45.20,58.11
8/21/2004 06:00,11.61,11.72,6999.00,10.52,8.56,6.08,13.02,12.43,10.07,6999.00,6999.00,6999.00,9.01,56.80,50.69,45.11,58.21
8/21/2004 09:00,12.46,11.32,6999.00,10.42,8.56,6.08,13.88,12.89,9.93,6999.00,6999.00,6999.00,9.01,56.80,50.69,45.11,58.21
8/21/2004 12:00,17.47,11.34,6999.00,10.31,8.54,6.10,16.71,16.36,10.03,6999.00,6999.00,6999.00,9.01,56.80,50.69,45.02,58.21
8/21/2004 15:00,24.71,12.14,6999.00,10.27,8.50,6.10,17.23,21.36,10.44,6999.00,6999.00,6999.00,8.83,56.60,50.59,44.92,58.21
8/21/2004 18:00,25.72,13.37,6999.00,10.31,8.48,6.08,21.01,23.04,10.81,6999.00,6999.00,6999.00,8.59,56.39,50.49,44.83,58.21
8/21/2004 21:00,19.48,13.90,6999.00,10.42,8.48,6.08,9.95,18.79,10.78,6999.00,6999.00,6999.00,8.53,56.19,50.30,44.83,58.11
8/22/2004 00:00,14.59,13.30,6999.00,10.52,8.50,6.08,14.97,15.19,10.52,6999.00,6999.00,6999.00,8.65,56.19,50.20,44.74,58.11
8/22/2004 03:00,12.84,12.49,6999.00,10.54,8.52,6.08,12.80,13.75,10.29,6999.00,6999.00,6999.00,8.65,56.19,50.11,44.74,58.11
8/22/2004 06:00,11.64,11.86,6999.00,10.50,8.56,6.10,11.57,12.48,10.07,6999.00,6999.00,6999.00,8.71,56.19,50.11,44.65,58.11
8/22/2004 09:00,11.84,11.34,6999.00,10.42,8.56,6.10,11.57,12.43,9.89,6999.00,6999.00,6999.00,8.71,56.19,50.11,44.65,58.11
8/22/2004 12:00,17.67,11.27,6999.00,10.31,8.54,6.10,16.24,16.71,10.03,6999.00,6999.00,6999.00,8.65,56.19,50.11,44.55,58.11
8/22/2004 15:00,25.30,11.98,6999.00,10.27,8.52,6.10,25.35,21.21,10.37,6999.00,6999.00,6999.00,8.41,55.99,50.01,44.46,58.11
8/22/2004 18:00,25.54,13.07,6999.00,10.29,8.48,6.10,22.15,22.82,10.70,6999.00,6999.00,6999.00,8.17,55.79,49.92,44.37,58.11
8/22/2004 21:00,18.88,13.49,6999.00,10.39,8.48,6.10,13.88,18.88,10.65,6999.00,6999.00,6999.00,8.11,55.59,49.72,44.37,58.01
8/23/2004 00:00,11.64,12.73,6999.00,10.46,8.48,6.08,10.72,12.99,10.22,6999.00,6999.00,6999.00,8.17,55.49,49.63,44.37,58.01
8/23/2004 03:00,10.48,11.70,6999.00,10.44,8.52,6.06,8.89,11.71,9.93,6999.00,6999.00,6999.00,8.23,55.49,49.53,44.28,58.01
8/23/2004 06:00,9.05,10.96,6999.00,10.35,8.52,6.08,9.76,10.42,9.62,6999.00,6999.00,6999.00,8.23,55.49,49.53,44.28,57.91
8/23/2004 09:00,10.14,10.38,6999.00,10.20,8.50,6.08,10.89,10.87,9.41,6999.00,6999.00,6999.00,8.23,55.59,49.63,44.19,57.91
8/23/2004 12:00,17.32,10.38,6999.00,10.05,8.46,6.06,15.38,16.18,9.58,6999.00,6999.00,6999.00,8.17,55.49,49.63,44.09,58.01
8/23/2004 15:00,25.99,11.41,6999.00,9.99,8.40,6.05,23.45,22.19,10.12,6999.00,6999.00,6999.00,7.93,55.29,49.53,44.00,58.01
8/23/2004 18:00,27.18,12.88,6999.00,10.03,8.36,6.03,16.83,24.29,10.57,6999.00,6999.00,6999.00,7.63,54.90,49.44,44.00,58.01
8/23/2004 21:00,18.65,13.39,6999.00,10.16,8.34,6.00,16.33,18.80,10.48,6999.00,6999.00,6999.00,7.57,54.70,49.25,43.91,58.01
8/24/2004 00:00,10.96,12.59,6999.00,10.27,8.36,5.98,5.31,12.53,10.01,6999.00,6999.00,6999.00,7.63,54.60,49.05,43.91,57.91
8/24/2004 03:00,9.68,11.48,6999.00,10.27,8.38,5.98,-1.73,11.05,9.70,6999.00,6999.00,6999.00,7.75,54.70,49.05,43.82,57.91
8/24/2004 06:00,9.01,10.72,6999.00,10.18,8.40,6.00,6.89,10.20,9.43,6999.00,6999.00,6999.00,7.75,54.80,49.05,43.82,57.91
8/24/2004 09:00,8.95,10.15,6999.00,10.03,8.38,6.00,9.97,10.03,9.19,6999.00,6999.00,6999.00,7.75,54.80,49.15,43.82,57.91
8/24/2004 12:00,17.14,10.13,6999.00,9.89,8.34,5.98,14.91,16.09,9.39,6999.00,6999.00,6999.00,7.69,54.80,49.15,43.73,57.91
8/24/2004 15:00,26.74,11.23,6999.00,9.84,8.31,5.96,24.80,22.36,9.97,6999.00,6999.00,6999.00,7.45,54.60,49.15,43.64,58.01
8/24/2004 18:00,26.67,12.68,6999.00,9.89,8.25,5.95,27.01,23.68,10.35,6999.00,6999.00,6999.00,7.21,54.40,48.96,43.64,58.01
8/24/2004 21:00,18.79,13.12,6999.00,10.03,8.25,5.91,17.23,18.63,10.29,6999.00,6999.00,6999.00,7.15,54.10,48.77,43.64,57.91
8/25/2004 00:00,12.22,12.35,6999.00,10.12,8.25,5.90,12.31,13.14,9.89,6999.00,6999.00,6999.00,7.21,54.00,48.67,43.54,57.91
8/25/2004 03:00,10.57,11.41,6999.00,10.14,8.29,5.90,10.85,11.52,9.62,6999.00,6999.00,6999.00,7.27,54.10,48.67,43.54,57.91
8/25/2004 06:00,8.46,10.66,6999.00,10.05,8.29,5.90,7.07,9.74,9.29,6999.00,6999.00,6999.00,7.33,54.10,48.67,43.45,57.91
8/25/2004 09:00,9.07,10.02,6999.00,9.93,8.29,5.90,5.46,9.97,9.07,6999.00,6999.00,6999.00,7.33,54.20,48.77,43.45,57.91
8/25/2004 12:00,15.08,9.94,6999.00,9.80,8.25,5.88,15.72,14.69,9.19,6999.00,6999.00,6999.00,7.27,54.20,48.77,43.45,57.91
8/25/2004 15:00,20.97,10.66,6999.00,9.74,8.23,5.88,19.01,18.33,9.53,6999.00,6999.00,6999.00,7.09,54.10,48.67,43.45,57.91
8/25/2004 18:00,18.79,11.30,6999.00,9.78,8.21,5.85,12.46,18.10,9.68,6999.00,6999.00,6999.00,6.92,53.91,48.58,43.36,57.91
8/25/2004 21:00,12.65,10.99,6999.00,9.80,8.19,5.83,9.82,13.72,9.39,6999.00,6999.00,6999.00,6.86,53.81,48.48,43.36,57.91
8/26/2004 00:00,4.19,9.90,6999.00,9.72,8.13,5.80,6999.00,6.84,8.71,6999.00,6999.00,6999.00,6.92,53.81,48.39,43.36,57.81
8/26/2004 03:00,0.04,8.64,6999.00,9.58,8.11,5.78,1.21,3.53,8.12,6999.00,6999.00,6999.00,7.04,54.00,48.39,43.36,57.81
8/26/2004 06:00,1.91,7.72,6999.00,9.33,8.05,5.75,2.05,4.12,7.78,6999.00,6999.00,6999.00,7.09,54.10,48.48,43.36,57.81
8/26/2004 09:00,2.80,7.19,6999.00,9.09,7.98,5.72,3.39,5.01,7.50,6999.00,6999.00,6999.00,7.09,54.10,48.58,43.36,57.81
8/26/2004 12:00,11.07,7.23,6999.00,8.87,7.88,5.67,3.86,11.87,7.76,6999.00,6999.00,6999.00,7.04,54.00,48.58,43.36,57.91
8/26/2004 15:00,21.72,8.22,6999.00,8.75,7.79,5.62,10.70,17.23,8.17,6999.00,6999.00,6999.00,6.80,53.81,48.58,43.27,57.91
8/26/2004 18:00,19.21,9.65,6999.00,8.77,7.71,5.56,20.30,18.45,8.54,6999.00,6999.00,6999.00,6.51,53.51,48.48,43.27,57.91
8/26/2004 21:00,11.68,9.84,6999.00,8.85,7.66,5.51,11.59,13.14,8.38,6999.00,6999.00,6999.00,6.45,53.22,48.29,43.27,57.91
8/27/2004 00:00,2.63,8.89,6999.00,8.85,7.62,5.45,6999.00,5.52,7.72,6999.00,6999.00,6999.00,6.51,53.22,48.20,43.27,57.81
8/27/2004 03:00,-0.81,7.63,6999.00,8.75,7.58,5.41,-1.68,2.66,7.19,6999.00,6999.00,6999.00,6.63,53.41,48.20,43.27,57.81
8/27/2004 06:00,-0.01,6.72,6999.00,8.58,7.54,5.38,-1.43,2.53,6.85,6999.00,6999.00,6999.00,6.68,53.51,48.29,43.27,57.81
8/27/2004 09:00,1.09,6.19,6999.00,8.36,7.49,5.33,0.69,3.27,6.62,6999.00,6999.00,6999.00,6.74,53.71,48.39,43.27,57.91
8/27/2004 12:00,9.39,6.25,6999.00,8.17,7.39,5.29,7.82,10.12,6.89,6999.00,6999.00,6999.00,6.68,53.51,48.48,43.27,57.91
8/27/2004 15:00,20.03,7.43,6999.00,8.08,7.30,5.22,13.37,16.83,7.43,6999.00,6999.00,6999.00,6.45,53.31,48.39,43.18,58.01
8/27/2004 18:00,20.70,9.19,6999.00,8.12,7.23,5.16,2.31,19.48,7.98,6999.00,6999.00,6999.00,6.16,53.02,48.29,43.18,58.01
8/27/2004 21:00,11.18,9.76,6999.00,8.25,7.17,5.11,11.57,13.16,7.89,6999.00,6999.00,6999.00,6.10,52.82,48.10,43.18,57.91
8/28/2004 00:00,1.48,8.74,6999.00,8.35,7.17,5.07,1.91,5.09,7.26,6999.00,6999.00,6999.00,6.22,53.02,48.01,43.18,57.91
8/28/2004 03:00,-2.08,7.26,6999.00,8.31,7.15,5.03,1.11,2.12,6.75,6999.00,6999.00,6999.00,6.39,53.22,48.01,43.18,57.91
8/28/2004 06:00,0.29,6.34,6999.00,8.15,7.14,5.00,2.33,3.10,6.52,6999.00,6999.00,6999.00,6.39,53.31,48.10,43.09,57.91
8/28/2004 09:00,1.25,5.94,6999.00,7.98,7.10,4.97,2.69,3.55,6.30,6999.00,6999.00,6999.00,6.45,53.31,48.20,43.09,57.91
8/28/2004 12:00,9.47,6.04,6999.00,7.82,7.03,4.94,10.46,10.92,6.62,6999.00,6999.00,6999.00,6.39,53.22,48.29,43.09,58.01
8/28/2004 15:00,24.31,7.37,6999.00,7.76,6.95,4.89,21.02,18.67,7.30,6999.00,6999.00,6999.00,6.10,53.02,48.20,43.09,58.11
8/28/2004 18:00,22.14,9.51,6999.00,7.85,6.90,4.85,11.94,21.28,7.98,6999.00,6999.00,6999.00,5.81,52.73,48.10,43.09,58.11
8/28/2004 21:00,13.24,10.00,6999.00,8.04,6.86,4.80,17.32,14.77,7.89,6999.00,6999.00,6999.00,5.81,52.53,47.91,43.09,58.01
8/29/2004 00:00,3.48,9.03,6999.00,8.17,6.88,4.77,4.24,6.40,7.26,6999.00,6999.00,6999.00,5.93,52.63,47.82,43.09,58.01
8/29/2004 03:00,5.77,7.87,6999.00,8.19,6.92,4.76,4.42,6.55,7.00,6999.00,6999.00,6999.00,5.99,52.73,47.82,43.00,58.01
8/29/2004 06:00,6.57,7.52,6999.00,8.14,6.92,4.74,6.07,7.01,6.89,6999.00,6999.00,6999.00,5.99,52.73,47.91,43.00,58.01
8/29/2004 09:00,7.21,7.32,6999.00,8.04,6.90,4.74,6.06,7.32,6.78,6999.00,6999.00,6999.00,5.99,52.73,47.91,43.00,58.01
8/29/2004 12:00,10.98,7.41,6999.00,7.97,6.86,4.71,-1.73,9.99,6.87,6999.00,6999.00,6999.00,5.93,52.73,47.91,43.00,58.01
8/29/2004 15:00,15.92,8.05,6999.00,7.93,6.83,4.69,8.42,13.64,7.17,6999.00,6999.00,6999.00,5.81,52.63,47.91,43.00,58.01
8/29/2004 18:00,17.11,8.85,6999.00,7.95,6.79,4.66,12.55,14.99,7.48,6999.00,6999.00,6999.00,5.70,52.53,47.91,42.91,58.11
8/29/2004 21:00,12.41,9.09,6999.00,8.02,6.77,4.63,7.93,11.68,7.39,6999.00,6999.00,6999.00,5.70,52.43,47.82,42.91,58.01
8/30/2004 00:00,8.56,8.62,6999.00,8.08,6.76,4.62,4.10,8.85,7.16,6999.00,6999.00,6999.00,5.76,52.43,47.73,42.91,58.01
8/30/2004 03:00,7.70,8.05,6999.00,8.06,6.76,4.59,7.36,7.98,6.98,6999.00,6999.00,6999.00,5.81,52.43,47.73,42.91,58.01
8/30/2004 06:00,7.23,7.70,6999.00,8.02,6.76,4.59,6.91,7.61,6.85,6999.00,6999.00,6999.00,5.81,52.53,47.73,42.91,58.01
8/30/2004 09:00,7.52,7.44,6999.00,7.95,6.76,4.57,7.61,7.65,6.75,6999.00,6999.00,6999.00,5.81,52.43,48.01,42.82,58.31
8/30/2004 12:00,10.31,7.50,6999.00,7.87,6.70,4.56,9.84,9.56,6.80,6999.00,6999.00,6999.00,5.81,52.63,48.01,42.91,58.42
8/30/2004 15:00,12.22,7.87,6999.00,7.82,6.67,4.53,-3.54,11.05,6.92,6999.00,6999.00,6999.00,5.76,52.43,48.01,42.73,58.42
8/30/2004 18:00,12.19,8.26,6999.00,7.82,6.65,4.50,-0.98,11.25,7.03,6999.00,6999.00,6999.00,5.76,52.34,48.01,42.63,58.42
8/30/2004 21:00,9.99,8.32,6999.00,7.83,6.63,4.48,2.96,9.82,6.98,6999.00,6999.00,6999.00,5.81,52.24,47.91,42.63,58.31
8/31/2004 00:00,8.23,8.03,6999.00,7.85,6.61,4.47,6.24,8.50,6.85,6999.00,6999.00,6999.00,5.87,52.24,47.91,42.73,58.31
8/31/2004 03:00,6.84,7.66,6999.00,7.83,6.61,4.44,3.16,7.50,6.71,6999.00,6999.00,6999.00,5.93,52.34,47.91,42.73,58.31
8/31/2004 06:00,5.23,7.30,6999.00,7.80,6.60,4.42,4.36,6.45,6.55,6999.00,6999.00,6999.00,5.93,52.34,47.91,42.63,58.31
8/31/2004 09:00,4.59,6.82,6999.00,7.70,6.58,4.41,5.28,5.82,6.35,6999.00,6999.00,6999.00,5.99,52.43,48.01,42.63,58.31
8/31/2004 12:00,12.75,6.93,6999.00,7.63,6.54,4.39,11.00,10.96,6.57,6999.00,6999.00,6999.00,5.93,52.43,48.01,42.63,58.31
8/31/2004 15:00,18.75,8.09,6999.00,7.61,6.49,4.36,15.52,15.58,7.08,6999.00,6999.00,6999.00,5.76,52.43,48.01,42.63,58.31
8/31/2004 18:00,13.12,8.93,6999.00,7.69,6.47,4.33,10.87,12.17,7.10,6999.00,6999.00,6999.00,5.70,52.34,47.91,42.73,58.31
8/31/2004 21:00,10.61,8.74,6999.00,7.76,6.45,4.32,8.23,10.22,7.00,6999.00,6999.00,6999.00,5.76,52.34,47.91,42.82,58.52
9/1/2004 00:00,6.26,8.24,6999.00,7.82,6.47,4.29,4.00,7.28,6.76,6999.00,6999.00,6999.00,5.87,52.43,47.91,42.73,58.52
9/1/2004 03:00,5.79,7.55,6999.00,7.80,6.47,4.29,2.90,6.68,6.59,6999.00,6999.00,6999.00,5.93,52.43,48.01,42.73,58.52
9/1/2004 06:00,5.23,7.12,6999.00,7.72,6.47,4.29,5.43,6.23,6.43,6999.00,6999.00,6999.00,5.93,52.53,48.01,42.73,58.42
9/1/2004 09:00,3.79,6.65,6999.00,7.63,6.45,4.26,-2.61,5.20,6.19,6999.00,6999.00,6999.00,5.99,52.53,48.10,42.73,58.42
9/1/2004 12:00,8.95,6.58,6999.00,7.52,6.42,4.26,8.33,8.62,6.30,6999.00,6999.00,6999.00,5.99,52.63,48.10,42.82,58.52
9/1/2004 15:00,12.82,7.23,6999.00,7.46,6.38,4.23,8.06,11.54,6.54,6999.00,6999.00,6999.00,5.87,52.63,48.10,42.73,58.52
9/1/2004 18:00,10.96,7.88,6999.00,7.46,6.35,4.20,9.47,10.52,6.62,6999.00,6999.00,6999.00,5.87,52.43,48.01,42.73,58.42
9/1/2004 21:00,7.07,7.70,6999.00,7.50,6.31,4.17,5.25,7.69,6.45,6999.00,6999.00,6999.00,5.93,52.34,47.91,42.73,58.31
9/2/2004 00:00,3.17,7.02,6999.00,7.50,6.31,4.15,2.91,4.64,6.12,6999.00,6999.00,6999.00,5.99,52.34,47.91,42.73,58.21
9/2/2004 03:00,-1.41,6.15,6999.00,7.43,6.30,4.14,-1.17,1.35,5.71,6999.00,6999.00,6999.00,6.10,52.34,47.91,42.82,58.21
9/2/2004 06:00,-4.02,5.22,6999.00,7.26,6.26,4.11,-3.70,-0.70,5.26,6999.00,6999.00,6999.00,6.16,52.43,47.82,42.82,58.11
9/2/2004 09:00,-2.41,4.53,6999.00,7.08,6.23,4.09,-10.57,0.23,5.02,6999.00,6999.00,6999.00,6.28,52.34,47.73,42.63,57.91
9/2/2004 12:00,5.99,4.43,6999.00,6.91,6.16,4.05,5.33,6.16,5.21,6999.00,6999.00,6999.00,6.22,52.34,47.91,42.63,58.11
9/2/2004 15:00,11.59,5.39,6999.00,6.84,6.09,4.00,8.46,10.24,5.56,6999.00,6999.00,6999.00,6.05,52.34,48.01,42.63,58.11
9/2/2004 18:00,5.76,6.09,6999.00,6.82,6.00,3.96,3.83,6.09,5.44,6999.00,6999.00,6999.00,5.99,52.14,47.91,42.63,58.11
9/2/2004 21:00,3.06,5.80,6999.00,6.80,5.95,3.90,2.69,4.25,5.25,6999.00,6999.00,6999.00,6.05,52.24,48.01,42.45,58.31
9/3/2004 00:00,-3.19,5.22,6999.00,6.76,5.92,3.86,-2.89,-0.14,4.85,6999.00,6999.00,6999.00,6.16,52.24,48.01,42.54,58.21
9/3/2004 03:00,-3.80,4.33,6999.00,6.68,5.88,3.83,-7.02,-1.00,4.52,6999.00,6999.00,6999.00,6.22,52.24,47.91,42.73,58.11
9/3/2004 06:00,-4.91,3.76,6999.00,6.54,5.83,3.78,-10.29,-1.59,4.27,6999.00,6999.00,6999.00,6.28,52.24,48.01,42.73,58.21
9/3/2004 09:00,-4.05,3.31,6999.00,6.36,5.76,3.73,-10.11,-1.05,4.07,6999.00,6999.00,6999.00,6.33,52.34,48.01,42.82,58.11
9/3/2004 12:00,3.24,3.18,6999.00,6.23,5.70,3.68,-1.97,5.31,4.33,6999.00,6999.00,6999.00,6.33,52.53,48.20,42.63,58.42
9/3/2004 15:00,11.00,3.95,6999.00,6.14,5.61,3.62,10.48,10.74,4.77,6999.00,6999.00,6999.00,6.22,52.63,48.20,42.73,58.31
9/3/2004 18:00,10.98,5.41,6999.00,6.16,5.53,3.57,4.66,11.00,5.05,6999.00,6999.00,6999.00,5.99,52.34,48.10,42.82,58.21
9/3/2004 21:00,6.69,5.84,6999.00,6.24,5.50,3.52,4.01,7.28,4.99,6999.00,6999.00,6999.00,5.99,52.14,48.01,42.91,58.11
9/4/2004 00:00,2.80,5.41,6999.00,6.31,5.48,3.48,2.96,3.97,4.74,6999.00,6999.00,6999.00,6.10,52.14,47.91,42.91,58.11
9/4/2004 03:00,1.20,4.87,6999.00,6.33,5.46,3.44,-0.12,2.84,4.58,6999.00,6999.00,6999.00,6.10,52.14,47.91,42.91,58.11
9/4/2004 06:00,1.93,4.47,6999.00,6.31,5.45,3.41,0.74,2.93,4.44,6999.00,6999.00,6999.00,6.16,52.24,47.91,42.91,58.11
9/4/2004 09:00,2.93,4.31,6999.00,6.26,5.41,3.38,1.16,3.42,4.39,6999.00,6999.00,6999.00,6.10,52.43,48.10,42.63,58.52
9/4/2004 12:00,7.83,4.54,6999.00,6.19,5.38,3.35,-2.36,6.59,4.55,6999.00,6999.00,6999.00,6.05,52.63,48.10,42.73,58.72
9/4/2004 15:00,11.41,5.38,6999.00,6.19,5.33,3.32,2.42,9.37,4.86,6999.00,6999.00,6999.00,5.99,52.63,48.01,42.73,58.62
9/4/2004 18:00,12.36,6.24,6999.00,6.24,5.30,3.30,1.76,11.09,5.17,6999.00,6999.00,6999.00,5.93,52.53,48.01,42.73,58.62
9/4/2004 21:00,7.93,6.73,6999.00,6.36,5.30,3.27,7.67,7.82,5.20,6999.00,6999.00,6999.00,5.99,52.34,48.01,42.63,58.52
9/5/2004 00:00,4.81,6.30,6999.00,6.45,5.31,3.24,5.04,5.49,5.04,6999.00,6999.00,6999.00,6.10,52.24,48.01,42.54,58.52
9/5/2004 03:00,4.10,5.74,6999.00,6.50,5.33,3.24,4.24,4.80,4.93,6999.00,6999.00,6999.00,6.16,52.24,48.01,42.54,58.52
9/5/2004 06:00,3.97,5.38,6999.00,6.49,5.33,3.23,3.97,4.63,4.83,6999.00,6999.00,6999.00,6.16,52.34,48.01,42.54,58.52
9/5/2004 09:00,4.75,5.15,6999.00,6.45,5.33,3.23,3.59,5.05,4.78,6999.00,6999.00,6999.00,6.22,52.34,48.01,42.54,58.52
9/5/2004 12:00,9.68,5.28,6999.00,6.40,5.31,3.20,-1.91,9.19,5.01,6999.00,6999.00,6999.00,6.16,52.34,48.01,42.54,58.52
9/5/2004 15:00,15.49,6.24,6999.00,6.40,5.30,3.18,2.90,12.89,5.44,6999.00,6999.00,6999.00,5.99,52.24,48.01,42.54,58.42
9/5/2004 18:00,14.21,7.23,6999.00,6.49,5.28,3.17,-4.86,12.46,5.67,6999.00,6999.00,6999.00,5.93,52.04,47.91,42.54,58.42
9/5/2004 21:00,9.49,7.54,6999.00,6.61,5.30,3.17,2.73,9.68,5.67,6999.00,6999.00,6999.00,5.99,51.95,47.82,42.54,58.31
9/6/2004 00:00,6.50,6.98,6999.00,6.69,5.31,3.16,6.92,7.16,5.47,6999.00,6999.00,6999.00,6.10,51.95,47.82,42.54,58.31
9/6/2004 03:00,7.00,6.51,6999.00,6.73,5.35,3.16,7.39,7.28,5.43,6999.00,6999.00,6999.00,6.10,52.14,47.82,42.54,58.52
9/6/2004 06:00,6.19,6.24,6999.00,6.73,5.36,3.16,6.96,6.82,5.34,6999.00,6999.00,6999.00,6.16,52.34,47.91,42.54,58.62
9/6/2004 09:00,5.77,6.02,6999.00,6.69,5.38,3.17,4.30,6.85,5.26,6999.00,6999.00,6999.00,6.16,52.34,47.91,42.54,58.62
9/6/2004 12:00,11.16,6.07,6999.00,6.66,5.36,3.17,3.95,11.16,5.54,6999.00,6999.00,6999.00,6.16,52.34,47.91,42.54,58.52
9/6/2004 15:00,14.99,6.93,6999.00,6.68,5.35,3.17,10.16,13.34,5.87,6999.00,6999.00,6999.00,6.05,52.24,47.82,42.54,58.52
9/6/2004 18:00,15.30,7.87,6999.00,6.76,5.35,3.17,6.06,14.19,6.16,6999.00,6999.00,6999.00,5.99,51.95,47.82,42.54,58.42
9/6/2004 21:00,7.39,8.01,6999.00,6.89,5.38,3.17,1.13,9.99,6.06,6999.00,6999.00,6999.00,5.99,51.75,47.73,42.54,58.31
9/7/2004 00:00,1.83,7.03,6999.00,6.94,5.41,3.17,0.18,4.55,5.56,6999.00,6999.00,6999.00,6.16,51.75,47.63,42.63,58.21
9/7/2004 03:00,0.65,5.95,6999.00,6.92,5.45,3.18,2.27,3.14,5.25,6999.00,6999.00,6999.00,6.22,51.85,47.73,42.63,58.21
9/7/2004 06:00,0.84,5.23,6999.00,6.80,5.45,3.20,-3.24,2.72,4.99,6999.00,6999.00,6999.00,6.28,51.95,47.73,42.54,58.21
9/7/2004 09:00,0.94,4.74,6999.00,6.68,5.45,3.20,-6.85,3.00,4.78,6999.00,6999.00,6999.00,6.33,52.04,47.82,42.54,58.21
9/7/2004 12:00,7.41,4.68,6999.00,6.55,5.40,3.17,-2.69,9.27,5.04,6999.00,6999.00,6999.00,6.28,52.04,47.82,42.54,58.21
9/7/2004 15:00,18.54,5.65,6999.00,6.50,5.35,3.16,13.75,15.83,5.61,6999.00,6999.00,6999.00,6.10,51.95,47.82,42.54,58.21
9/7/2004 18:00,17.77,7.57,6999.00,6.57,5.31,3.14,26.68,18.73,6.23,6999.00,6999.00,6999.00,5.87,51.75,47.73,42.54,58.21
9/7/2004 21:00,7.37,8.03,6999.00,6.75,5.30,3.13,9.58,11.16,6.07,6999.00,6999.00,6999.00,5.87,51.65,47.63,42.63,58.21
9/8/2004 00:00,-0.80,6.79,6999.00,6.84,5.33,3.11,-0.11,2.87,5.29,6999.00,6999.00,6999.00,6.10,51.56,47.54,42.73,58.01
9/8/2004 03:00,1.75,5.59,6999.00,6.82,5.36,3.11,3.16,3.74,5.09,6999.00,6999.00,6999.00,6.16,51.65,47.54,42.73,58.01
9/8/2004 06:00,4.64,5.14,6999.00,6.71,5.36,3.11,6.12,5.33,4.99,6999.00,6999.00,6999.00,6.16,51.75,47.54,42.63,58.11
9/8/2004 09:00,5.64,5.06,6999.00,6.59,5.35,3.11,7.08,6.01,4.93,6999.00,6999.00,6999.00,6.16,51.75,47.63,42.63,58.11
9/8/2004 12:00,10.42,5.27,6999.00,6.50,5.31,3.10,5.34,9.23,5.05,6999.00,6999.00,6999.00,6.10,51.75,47.63,42.63,58.11
9/8/2004 15:00,16.50,6.15,6999.00,6.47,5.26,3.07,17.42,13.88,5.51,6999.00,6999.00,6999.00,5.93,51.65,47.63,42.54,58.11
9/8/2004 18:00,18.17,7.26,6999.00,6.52,5.23,3.06,19.19,15.27,5.87,6999.00,6999.00,6999.00,5.81,51.56,47.54,42.54,58.11
9/8/2004 21:00,10.87,7.74,6999.00,6.64,5.23,3.04,3.26,10.63,5.77,6999.00,6999.00,6999.00,5.81,51.46,47.44,42.63,58.11
9/9/2004 00:00,7.01,7.12,6999.00,6.71,5.25,3.03,8.97,7.80,5.52,6999.00,6999.00,6999.00,5.93,51.46,47.44,42.63,58.11
9/9/2004 03:00,4.18,6.41,6999.00,6.75,5.26,3.03,-0.75,5.74,5.31,6999.00,6999.00,6999.00,5.99,51.46,47.35,42.63,58.11
9/9/2004 06:00,5.76,5.84,6999.00,6.69,5.28,3.03,-0.47,6.36,5.18,6999.00,6999.00,6999.00,6.05,51.56,47.44,42.54,58.11
9/9/2004 09:00,6.07,5.59,6999.00,6.62,5.28,3.03,-2.45,6.42,5.09,6999.00,6999.00,6999.00,6.05,51.56,47.44,42.54,58.11
9/9/2004 12:00,11.43,5.69,6999.00,6.57,5.26,3.03,2.05,10.14,5.28,6999.00,6999.00,6999.00,5.99,51.56,47.44,42.54,58.11
9/9/2004 15:00,16.86,6.48,6999.00,6.55,5.25,3.02,9.11,14.35,5.71,6999.00,6999.00,6999.00,5.87,51.46,47.44,42.45,58.11
9/9/2004 18:00,15.41,7.37,6999.00,6.59,5.23,3.00,6.80,14.03,5.91,6999.00,6999.00,6999.00,5.76,51.36,47.35,42.54,58.11
9/9/2004 21:00,7.76,7.35,6999.00,6.69,5.23,3.00,-3.39,8.87,5.67,6999.00,6999.00,6999.00,5.81,51.27,47.25,42.54,58.11
9/10/2004 00:00,3.91,6.51,6999.00,6.73,5.25,3.00,-0.43,5.39,5.31,6999.00,6999.00,6999.00,5.99,51.36,47.25,42.54,58.01
9/10/2004 03:00,3.56,5.75,6999.00,6.69,5.26,3.00,2.98,4.78,5.09,6999.00,6999.00,6999.00,5.99,51.36,47.25,42.54,58.01
9/10/2004 06:00,2.60,5.28,6999.00,6.61,5.26,3.00,2.40,4.01,4.88,6999.00,6999.00,6999.00,6.05,51.46,47.25,42.54,58.01
9/10/2004 09:00,0.29,4.77,6999.00,6.49,5.25,3.00,-11.27,2.37,4.58,6999.00,6999.00,6999.00,6.10,51.46,47.35,42.54,58.01
9/10/2004 12:00,9.49,4.71,6999.00,6.38,5.21,2.99,-1.35,9.62,4.91,6999.00,6999.00,6999.00,6.05,51.46,47.35,42.45,58.11
9/10/2004 15:00,18.29,5.74,6999.00,6.33,5.16,2.97,11.43,15.02,5.44,6999.00,6999.00,6999.00,5.87,51.36,47.35,42.45,58.11
9/10/2004 18:00,14.94,6.96,6999.00,6.38,5.13,2.96,3.94,13.67,5.66,6999.00,6999.00,6999.00,5.76,51.27,47.35,42.45,58.11
9/10/2004 21:00,9.03,7.03,6999.00,6.49,5.13,2.93,3.48,9.21,5.46,6999.00,6999.00,6999.00,5.76,51.17,47.16,42.54,58.01
9/11/2004 00:00,0.39,6.20,6999.00,6.52,5.15,2.93,-8.79,3.04,4.96,6999.00,6999.00,6999.00,5.93,51.27,47.16,42.54,58.01
9/11/2004 03:00,-3.31,4.92,6999.00,6.47,5.15,2.93,-13.29,0.12,4.47,6999.00,6999.00,6999.00,6.05,51.36,47.16,42.54,57.91
9/11/2004 06:00,-3.55,4.00,6999.00,6.33,5.15,2.93,-13.86,-0.40,4.15,6999.00,6999.00,6999.00,6.16,51.46,47.16,42.54,57.91
9/11/2004 09:00,-0.78,3.50,6999.00,6.16,5.12,2.92,-11.11,1.18,4.01,6999.00,6999.00,6999.00,6.16,51.46,47.25,42.54,58.01
9/11/2004 12:00,4.06,3.50,6999.00,6.01,5.07,2.89,-0.08,6.21,4.16,6999.00,6999.00,6999.00,6.10,51.56,47.35,42.45,58.01
9/11/2004 15:00,10.65,4.37,6999.00,5.92,5.00,2.86,2.20,9.49,4.49,6999.00,6999.00,6999.00,5.93,51.46,47.35,42.45,58.11
9/11/2004 18:00,11.54,5.38,6999.00,5.94,4.95,2.84,8.35,11.77,4.85,6999.00,6999.00,6999.00,5.81,51.36,47.35,42.54,58.11
9/11/2004 21:00,4.61,5.43,6999.00,5.99,4.92,2.79,1.35,6.01,4.59,6999.00,6999.00,6999.00,5.81,51.27,47.25,42.54,58.01
9/12/2004 00:00,0.68,4.62,6999.00,5.97,4.89,2.78,-2.60,1.97,4.12,6999.00,6999.00,6999.00,5.93,51.36,47.25,42.54,58.01
9/12/2004 03:00,-1.06,3.85,6999.00,5.89,4.89,2.75,-2.59,0.50,3.79,6999.00,6999.00,6999.00,6.05,51.46,47.25,42.54,58.01
9/12/2004 06:00,-0.81,3.31,6999.00,5.77,4.86,2.73,-0.43,0.44,3.56,6999.00,6999.00,6999.00,6.10,51.46,47.25,42.54,58.01
9/12/2004 09:00,-0.61,3.05,6999.00,5.64,4.82,2.71,-0.71,0.56,3.42,6999.00,6999.00,6999.00,6.10,51.46,47.35,42.54,58.01
9/12/2004 12:00,4.36,3.11,6999.00,5.52,4.76,2.67,-0.99,4.55,3.58,6999.00,6999.00,6999.00,6.05,51.46,47.44,42.54,58.11
9/12/2004 15:00,8.42,3.85,6999.00,5.47,4.71,2.63,0.43,7.57,3.91,6999.00,6999.00,6999.00,5.93,51.46,47.44,42.54,58.11
9/12/2004 18:00,6.42,4.42,6999.00,5.49,4.66,2.60,-3.42,6.82,3.98,6999.00,6999.00,6999.00,5.87,51.36,47.44,42.45,58.21
9/12/2004 21:00,2.84,4.40,6999.00,5.52,4.63,2.56,-8.46,3.55,3.82,6999.00,6999.00,6999.00,5.87,51.56,47.54,42.27,58.42
9/13/2004 00:00,0.98,3.85,6999.00,5.51,4.62,2.53,-4.19,1.79,3.55,6999.00,6999.00,6999.00,5.93,51.65,47.54,42.18,58.62
9/13/2004 03:00,1.22,3.41,6999.00,5.46,4.60,2.51,-4.94,1.88,3.42,6999.00,6999.00,6999.00,5.99,51.65,47.63,42.18,58.62
9/13/2004 06:00,0.68,3.25,6999.00,5.39,4.58,2.49,-4.76,1.46,3.32,6999.00,6999.00,6999.00,5.99,51.65,47.63,42.18,58.62
9/13/2004 09:00,0.50,3.04,6999.00,5.33,4.55,2.47,-3.75,1.25,3.18,6999.00,6999.00,6999.00,5.99,51.75,47.63,42.18,58.62
9/13/2004 12:00,3.45,3.06,6999.00,5.25,4.50,2.44,-6.68,3.67,3.29,6999.00,6999.00,6999.00,5.99,51.75,47.63,42.18,58.62
9/13/2004 15:00,10.98,3.70,6999.00,5.20,4.46,2.40,2.56,9.33,3.74,6999.00,6999.00,6999.00,5.93,51.65,47.63,42.27,58.52
9/13/2004 18:00,8.89,4.74,6999.00,5.26,4.43,2.37,0.55,9.09,4.04,6999.00,6999.00,6999.00,5.76,51.36,47.44,42.45,58.31
9/13/2004 21:00,2.80,4.71,6999.00,5.33,4.41,2.35,-3.99,3.92,3.76,6999.00,6999.00,6999.00,5.81,51.27,47.35,42.45,58.21
9/14/2004 00:00,1.13,4.09,6999.00,5.36,4.41,2.33,-9.13,2.26,3.52,6999.00,6999.00,6999.00,5.93,51.27,47.35,42.45,58.21
9/14/2004 03:00,-0.16,3.60,6999.00,5.33,4.41,2.32,-8.33,1.23,3.34,6999.00,6999.00,6999.00,5.99,51.36,47.35,42.45,58.21
9/14/2004 06:00,-2.42,3.15,6999.00,5.26,4.39,2.31,-7.91,-0.29,3.14,6999.00,6999.00,6999.00,5.99,51.36,47.35,42.54,58.21
9/14/2004 09:00,-3.53,2.56,6999.00,5.17,4.38,2.29,-5.57,-1.43,2.83,6999.00,6999.00,6999.00,6.10,51.46,47.35,42.63,58.21
9/14/2004 12:00,2.34,2.34,6999.00,5.05,4.35,2.27,2.55,4.16,3.06,6999.00,6999.00,6999.00,6.10,51.56,47.44,42.45,58.21
9/14/2004 15:00,14.00,3.16,6999.00,4.99,4.30,2.24,8.48,10.81,3.59,6999.00,6999.00,6999.00,5.93,51.46,47.54,42.45,58.21
9/14/2004 18:00,10.52,4.47,6999.00,5.04,4.27,2.21,1.08,9.58,3.80,6999.00,6999.00,6999.00,5.76,51.36,47.44,42.54,58.21
9/14/2004 21:00,3.48,4.57,6999.00,5.10,4.25,2.19,4.36,4.66,3.59,6999.00,6999.00,6999.00,5.81,51.27,47.35,42.63,58.21
9/15/2004 00:00,0.58,3.89,6999.00,5.15,4.24,2.16,-1.77,2.19,3.34,6999.00,6999.00,6999.00,5.93,51.36,47.25,42.63,58.11
9/15/2004 03:00,0.33,3.38,6999.00,5.13,4.24,2.15,-3.93,1.64,3.18,6999.00,6999.00,6999.00,5.99,51.36,47.35,42.63,58.21
9/15/2004 06:00,-2.32,2.92,6999.00,5.07,4.24,2.13,-9.48,0.04,2.96,6999.00,6999.00,6999.00,6.05,51.36,47.35,42.63,58.11
9/15/2004 09:00,-2.53,2.44,6999.00,4.99,4.21,2.12,-6.61,-0.45,2.76,6999.00,6999.00,6999.00,6.05,51.46,47.35,42.63,58.11
9/15/2004 12:00,4.01,2.41,6999.00,4.88,4.18,2.11,2.19,4.55,2.97,6999.00,6999.00,6999.00,6.05,51.46,47.44,42.54,58.21
9/15/2004 15:00,12.08,3.24,6999.00,4.85,4.13,2.07,2.40,10.18,3.48,6999.00,6999.00,6999.00,5.87,51.36,47.44,42.54,58.31
9/15/2004 18:00,8.85,4.22,6999.00,4.88,4.10,2.04,0.79,7.72,3.55,6999.00,6999.00,6999.00,5.76,51.27,47.35,42.54,58.21
9/15/2004 21:00,4.00,4.24,6999.00,4.94,4.08,2.03,3.71,4.50,3.40,6999.00,6999.00,6999.00,5.81,51.27,47.25,42.63,58.21
9/16/2004 00:00,1.93,3.76,6999.00,4.99,4.08,2.00,2.69,2.83,3.23,6999.00,6999.00,6999.00,5.87,51.27,47.25,42.63,58.21
9/16/2004 03:00,1.38,3.38,6999.00,4.97,4.08,1.99,2.01,2.34,3.11,6999.00,6999.00,6999.00,5.93,51.27,47.25,42.63,58.21
9/16/2004 06:00,0.10,3.06,6999.00,4.93,4.08,1.97,0.69,1.34,2.96,6999.00,6999.00,6999.00,5.93,51.36,47.25,42.63,58.21
9/16/2004 09:00,0.24,2.76,6999.00,4.88,4.07,1.96,0.74,1.25,2.84,6999.00,6999.00,6999.00,5.99,51.36,47.35,42.63,58.21
9/16/2004 12:00,5.18,2.80,6999.00,4.80,4.04,1.95,0.53,4.64,2.98,6999.00,6999.00,6999.00,5.93,51.36,47.35,42.54,58.21
9/16/2004 15:00,12.89,3.60,6999.00,4.78,4.01,1.92,8.27,9.68,3.43,6999.00,6999.00,6999.00,5.76,51.36,47.35,42.54,58.31
9/16/2004 18:00,11.30,4.74,6999.00,4.85,3.98,1.91,7.08,10.48,3.83,6999.00,6999.00,6999.00,5.64,51.27,47.35,42.54,58.31
9/16/2004 21:00,4.22,4.74,6999.00,4.94,3.99,1.90,4.21,4.75,3.52,6999.00,6999.00,6999.00,5.76,51.17,47.16,42.54,58.21
9/17/2004 00:00,1.30,4.04,6999.00,4.99,3.99,1.88,1.14,2.63,3.29,6999.00,6999.00,6999.00,5.81,51.17,47.16,42.54,58.21
9/17/2004 03:00,-0.57,3.41,6999.00,4.97,4.01,1.88,0.24,1.13,3.06,6999.00,6999.00,6999.00,5.93,51.27,47.16,42.54,58.21
9/17/2004 06:00,-0.32,2.94,6999.00,4.91,4.01,1.88,0.13,0.85,2.90,6999.00,6999.00,6999.00,5.93,51.27,47.25,42.54,58.21
9/17/2004 09:00,-0.20,2.66,6999.00,4.83,3.99,1.86,-3.53,1.04,2.79,6999.00,6999.00,6999.00,5.93,51.36,47.25,42.54,58.21
9/17/2004 12:00,5.28,2.69,6999.00,4.75,3.96,1.86,-1.19,4.52,2.91,6999.00,6999.00,6999.00,5.93,51.36,47.25,42.54,58.21
9/17/2004 15:00,11.27,3.51,6999.00,4.72,3.93,1.83,7.37,9.03,3.34,6999.00,6999.00,6999.00,5.76,51.27,47.35,42.54,58.31
9/17/2004 18:00,9.58,4.37,6999.00,4.77,3.90,1.82,4.00,9.17,3.59,6999.00,6999.00,6999.00,5.64,51.17,47.25,42.54,58.31
9/17/2004 21:00,-1.50,4.27,6999.00,4.83,3.90,1.79,-5.02,2.30,3.24,6999.00,6999.00,6999.00,5.76,51.17,47.16,42.54,58.21
9/18/2004 00:00,-5.44,3.01,6999.00,4.83,3.90,1.79,-8.36,-1.81,2.70,6999.00,6999.00,6999.00,5.93,51.36,47.07,42.63,58.11
9/18/2004 03:00,-5.94,2.10,6999.00,4.74,3.90,1.78,-4.35,-2.67,2.40,6999.00,6999.00,6999.00,6.05,51.46,47.16,42.63,58.11
9/18/2004 06:00,-6.07,1.65,6999.00,4.59,3.87,1.77,-5.24,-3.27,2.15,6999.00,6999.00,6999.00,6.05,51.46,47.16,42.63,58.11
9/18/2004 09:00,-4.08,1.36,6999.00,4.44,3.82,1.74,-7.95,-2.27,2.01,6999.00,6999.00,6999.00,6.05,51.56,47.25,42.63,58.11
9/18/2004 12:00,2.55,1.31,6999.00,4.32,3.76,1.71,0.27,2.84,2.23,6999.00,6999.00,6999.00,5.99,51.46,47.35,42.63,58.21
9/18/2004 15:00,9.23,2.02,6999.00,4.25,3.72,1.67,5.61,7.41,2.63,6999.00,6999.00,6999.00,5.87,51.46,47.35,42.54,58.31
9/18/2004 18:00,7.72,2.98,6999.00,4.27,3.67,1.65,0.73,6.40,2.72,6999.00,6999.00,6999.00,5.76,51.36,47.35,42.63,58.21
9/18/2004 21:00,1.69,3.14,6999.00,4.30,3.64,1.61,0.07,2.69,2.58,6999.00,6999.00,6999.00,5.81,51.36,47.25,42.63,58.21
9/19/2004 00:00,-2.32,2.52,6999.00,4.32,3.61,1.58,-1.43,-0.44,2.27,6999.00,6999.00,6999.00,5.93,51.36,47.16,42.63,58.21
9/19/2004 03:00,-1.79,1.97,6999.00,4.29,3.61,1.56,-1.40,-0.51,2.12,6999.00,6999.00,6999.00,5.99,51.36,47.25,42.63,58.21
9/19/2004 06:00,-2.38,1.65,6999.00,4.21,3.60,1.55,-1.92,-0.90,1.99,6999.00,6999.00,6999.00,5.99,51.36,47.25,42.63,58.21
9/19/2004 09:00,-2.96,1.34,6999.00,4.12,3.55,1.52,-2.10,-1.34,1.83,6999.00,6999.00,6999.00,6.05,51.46,47.25,42.73,58.21
9/19/2004 12:00,2.45,1.34,6999.00,4.04,3.52,1.49,-2.67,2.31,1.97,6999.00,6999.00,6999.00,5.99,51.46,47.35,42.63,58.21
9/19/2004 15:00,10.01,2.17,6999.00,4.01,3.48,1.46,8.42,7.87,2.44,6999.00,6999.00,6999.00,5.81,51.36,47.35,42.63,58.31
9/19/2004 18:00,10.05,3.25,6999.00,4.07,3.45,1.43,10.07,9.23,2.83,6999.00,6999.00,6999.00,5.70,51.27,47.35,42.63,58.31
9/19/2004 21:00,2.93,3.41,6999.00,4.16,3.43,1.41,-1.94,4.00,2.63,6999.00,6999.00,6999.00,5.76,51.17,47.25,42.63,58.21
9/20/2004 00:00,-1.80,2.63,6999.00,4.19,3.43,1.38,-0.83,-0.04,2.22,6999.00,6999.00,6999.00,5.87,51.27,47.16,42.63,58.21
9/20/2004 03:00,-3.11,1.99,6999.00,4.18,3.45,1.38,-2.22,-0.80,2.04,6999.00,6999.00,6999.00,5.93,51.36,47.16,42.63,58.21
9/20/2004 06:00,-3.76,1.44,6999.00,4.09,3.42,1.37,-8.23,-1.60,1.80,6999.00,6999.00,6999.00,5.99,51.36,47.25,42.63,58.21
9/20/2004 09:00,-2.08,1.27,6999.00,4.00,3.40,1.34,-11.98,-0.38,1.79,6999.00,6999.00,6999.00,5.99,51.36,47.25,42.63,58.21
9/20/2004 12:00,4.33,1.44,6999.00,3.94,3.37,1.33,-3.19,3.95,2.03,6999.00,6999.00,6999.00,5.93,51.36,47.35,42.63,58.31
9/20/2004 15:00,7.95,2.30,6999.00,3.91,3.33,1.30,7.97,6.85,2.37,6999.00,6999.00,6999.00,5.81,51.27,47.35,42.63,58.31
9/20/2004 18:00,7.52,2.83,6999.00,3.95,3.30,1.28,7.36,6.71,2.49,6999.00,6999.00,6999.00,5.76,51.27,47.25,42.63,58.31
9/20/2004 21:00,1.71,2.99,6999.00,4.01,3.30,1.27,0.40,2.87,2.38,6999.00,6999.00,6999.00,5.76,51.17,47.25,42.63,58.31
9/21/2004 00:00,0.05,2.48,6999.00,4.04,3.30,1.24,1.16,1.36,2.16,6999.00,6999.00,6999.00,5.87,51.27,47.16,42.63,58.31
9/21/2004 03:00,-0.79,2.10,6999.00,4.03,3.30,1.23,0.04,0.60,2.04,6999.00,6999.00,6999.00,5.87,51.27,47.16,42.63,58.31
9/21/2004 06:00,-1.77,1.81,6999.00,4.00,3.30,1.23,-0.81,-0.26,1.91,6999.00,6999.00,6999.00,5.93,51.27,47.16,42.63,58.31
9/21/2004 09:00,-3.44,1.36,6999.00,3.92,3.27,1.20,-3.29,-1.66,1.67,6999.00,6999.00,6999.00,5.99,51.36,47.25,42.63,58.21
9/21/2004 12:00,3.10,1.31,6999.00,3.85,3.25,1.19,-5.12,3.51,1.92,6999.00,6999.00,6999.00,5.93,51.27,47.25,42.63,58.31
9/21/2004 15:00,8.21,1.95,6999.00,3.82,3.22,1.18,-6.20,6.36,2.18,6999.00,6999.00,6999.00,5.81,51.27,47.25,42.63,58.31
9/21/2004 18:00,8.14,2.71,6999.00,3.83,3.20,1.15,1.84,7.67,2.44,6999.00,6999.00,6999.00,5.70,51.17,47.25,42.63,58.31
9/21/2004 21:00,0.29,2.71,6999.00,3.89,3.18,1.14,-1.71,2.12,2.19,6999.00,6999.00,6999.00,5.76,51.17,47.16,42.63,58.31
9/22/2004 00:00,-3.32,1.86,6999.00,3.89,3.18,1.13,-2.10,-1.48,1.75,6999.00,6999.00,6999.00,5.93,51.27,47.16,42.63,58.21
9/22/2004 03:00,-3.93,1.17,6999.00,3.83,3.17,1.10,-2.69,-2.08,1.51,6999.00,6999.00,6999.00,5.99,51.36,47.16,42.63,58.21
9/22/2004 06:00,-1.69,0.92,6999.00,3.73,3.14,1.09,-0.72,-0.58,1.48,6999.00,6999.00,6999.00,5.99,51.36,47.25,42.63,58.31
9/22/2004 09:00,-4.66,0.79,6999.00,3.64,3.12,1.08,-4.18,-2.54,1.25,6999.00,6999.00,6999.00,5.99,51.36,47.25,42.73,58.21
9/22/2004 12:00,1.03,0.71,6999.00,3.55,3.08,1.05,-4.52,2.22,1.44,6999.00,6999.00,6999.00,5.99,51.36,47.25,42.63,58.31
9/22/2004 15:00,6.52,1.32,6999.00,3.52,3.03,1.02,-3.31,5.82,1.84,6999.00,6999.00,6999.00,5.87,51.27,47.35,42.63,58.31
9/22/2004 18:00,3.06,1.93,6999.00,3.55,3.01,0.99,-8.08,3.37,1.81,6999.00,6999.00,6999.00,5.81,51.27,47.25,42.63,58.31
9/22/2004 21:00,-1.66,1.52,6999.00,3.55,2.98,0.97,-6.69,-0.49,1.42,6999.00,6999.00,6999.00,5.87,51.27,47.25,42.63,58.31
9/23/2004 00:00,-2.10,1.02,6999.00,3.52,2.98,0.95,-1.59,-1.05,1.26,6999.00,6999.00,6999.00,5.93,51.36,47.25,42.63,58.31
9/23/2004 03:00,-2.59,0.79,6999.00,3.46,2.95,0.93,-2.19,-1.61,1.12,6999.00,6999.00,6999.00,5.93,51.27,47.25,42.63,58.31
9/23/2004 06:00,-3.71,0.53,6999.00,3.37,2.93,0.90,-3.28,-2.53,0.91,6999.00,6999.00,6999.00,5.99,51.36,47.35,42.63,58.42
9/23/2004 09:00,-4.39,0.45,6999.00,3.30,2.89,0.88,-5.20,-2.96,0.81,6999.00,6999.00,6999.00,5.99,51.36,47.35,42.63,58.42
9/23/2004 12:00,-0.19,0.44,6999.00,3.24,2.86,0.85,-2.54,1.13,1.04,6999.00,6999.00,6999.00,5.99,51.36,47.44,42.54,58.52
9/23/2004 15:00,5.89,0.86,6999.00,3.24,2.82,0.83,-0.95,5.36,1.49,6999.00,6999.00,6999.00,5.93,51.36,47.54,42.54,58.52
9/23/2004 18:00,2.79,1.65,6999.00,3.32,2.80,0.81,-4.65,2.86,1.56,6999.00,6999.00,6999.00,5.81,51.27,47.44,42.45,58.52
9/23/2004 21:00,-0.84,1.45,6999.00,3.34,2.80,0.78,-4.30,-0.10,1.26,6999.00,6999.00,6999.00,5.87,51.36,47.54,42.18,58.82
9/24/2004 00:00,-2.50,1.04,6999.00,3.33,2.80,0.77,-6.64,-1.55,1.05,6999.00,6999.00,6999.00,5.93,51.27,47.44,42.45,58.62
9/24/2004 03:00,-4.17,0.67,6999.00,3.29,2.77,0.74,-4.03,-2.61,0.88,6999.00,6999.00,6999.00,5.99,51.27,47.44,42.45,58.62
9/24/2004 06:00,-6.19,0.47,6999.00,3.23,2.76,0.73,-5.36,-3.87,0.71,6999.00,6999.00,6999.00,5.99,51.27,47.44,42.54,58.52
9/24/2004 09:00,-3.19,0.40,6999.00,3.17,2.73,0.71,-13.41,-2.21,0.73,6999.00,6999.00,6999.00,5.99,51.36,47.54,42.45,58.62
9/24/2004 12:00,-0.36,0.39,6999.00,3.11,2.70,0.70,-2.70,0.27,0.85,6999.00,6999.00,6999.00,5.93,51.56,47.54,42.27,58.72
9/24/2004 15:00,2.83,0.63,6999.00,3.10,2.67,0.67,3.13,2.65,1.11,6999.00,6999.00,6999.00,5.93,51.65,47.63,42.18,58.92
9/24/2004 18:00,3.36,1.38,6999.00,3.11,2.65,0.65,-2.48,3.40,1.34,6999.00,6999.00,6999.00,5.81,51.46,47.63,42.27,58.82
9/24/2004 21:00,-0.47,1.23,6999.00,3.14,2.63,0.62,-0.02,0.15,1.08,6999.00,6999.00,6999.00,5.87,51.36,47.54,42.45,58.62
9/25/2004 00:00,-1.99,0.81,6999.00,3.14,2.63,0.61,-1.53,-1.20,0.88,6999.00,6999.00,6999.00,5.93,51.36,47.44,42.45,58.52
9/25/2004 03:00,-3.39,0.42,6999.00,3.08,2.62,0.60,-2.83,-2.22,0.68,6999.00,6999.00,6999.00,5.99,51.36,47.44,42.54,58.52
9/25/2004 06:00,-4.15,0.36,6999.00,3.04,2.59,0.57,-3.46,-2.72,0.61,6999.00,6999.00,6999.00,5.99,51.36,47.44,42.54,58.52
9/25/2004 09:00,-3.70,0.30,6999.00,3.00,2.57,0.55,-2.93,-2.35,0.60,6999.00,6999.00,6999.00,5.99,51.36,47.44,42.54,58.52
9/25/2004 12:00,-0.16,0.29,6999.00,2.94,2.55,0.54,2.73,1.05,0.76,6999.00,6999.00,6999.00,5.99,51.46,47.54,42.45,58.62
9/25/2004 15:00,3.85,0.41,6999.00,2.94,2.52,0.53,0.60,3.59,1.03,6999.00,6999.00,6999.00,5.99,51.46,47.63,42.36,58.72
9/25/2004 18:00,2.24,0.72,6999.00,2.94,2.49,0.50,-11.74,2.30,1.03,6999.00,6999.00,6999.00,5.93,51.36,47.54,42.45,58.62
9/25/2004 21:00,-1.98,0.86,6999.00,2.96,2.49,0.48,-13.53,-0.65,0.84,6999.00,6999.00,6999.00,5.99,51.27,47.44,42.54,58.52
9/26/2004 00:00,-2.87,0.56,6999.00,2.94,2.46,0.48,-14.95,-1.42,0.73,6999.00,6999.00,6999.00,6.05,51.27,47.35,42.63,58.42
9/26/2004 03:00,-3.51,0.41,6999.00,2.93,2.46,0.45,-14.86,-1.99,0.65,6999.00,6999.00,6999.00,5.99,51.27,47.44,42.63,58.52
9/26/2004 06:00,-6.74,0.30,6999.00,2.90,2.45,0.44,-7.41,-4.27,0.45,6999.00,6999.00,6999.00,6.05,51.36,47.35,42.63,58.42
9/26/2004 09:00,-6.48,0.20,6999.00,2.86,2.43,0.42,-7.10,-4.12,0.38,6999.00,6999.00,6999.00,5.99,51.36,47.35,42.63,58.42
9/26/2004 12:00,-1.23,0.18,6999.00,2.80,2.41,0.40,-4.50,-0.45,0.53,6999.00,6999.00,6999.00,5.93,51.36,47.44,42.54,58.52
9/26/2004 15:00,1.80,0.19,6999.00,2.77,2.38,0.38,1.53,1.69,0.66,6999.00,6999.00,6999.00,5.93,51.36,47.54,42.45,58.52
9/26/2004 18:00,1.20,0.25,6999.00,2.77,2.35,0.36,0.17,1.56,0.71,6999.00,6999.00,6999.00,5.99,51.36,47.44,42.54,58.52
9/26/2004 21:00,-4.68,0.18,6999.00,2.74,2.34,0.34,-4.69,-3.17,0.38,6999.00,6999.00,6999.00,6.05,51.36,47.35,42.63,58.42
9/27/2004 00:00,-7.67,0.08,6999.00,2.70,2.32,0.32,-7.81,-5.03,0.16,6999.00,6999.00,6999.00,6.05,51.36,47.35,42.73,58.42
9/27/2004 03:00,-10.49,0.01,6999.00,2.67,2.31,0.31,-8.93,-6.76,0.04,6999.00,6999.00,6999.00,6.05,51.46,47.35,42.73,58.31
9/27/2004 06:00,-7.35,-0.01,6999.00,2.65,2.29,0.28,-6.72,-4.94,0.09,6999.00,6999.00,6999.00,5.93,51.36,47.35,42.73,58.42
9/27/2004 09:00,-8.31,-0.05,6999.00,2.58,2.27,0.27,-7.64,-5.43,0.02,6999.00,6999.00,6999.00,5.93,51.36,47.35,42.73,58.42
9/27/2004 12:00,-5.47,-0.07,6999.00,2.55,2.22,0.24,-0.39,-1.63,0.19,6999.00,6999.00,6999.00,5.87,51.56,47.35,42.63,58.52
9/27/2004 15:00,4.58,-0.01,6999.00,2.55,2.20,0.21,6.33,3.88,0.59,6999.00,6999.00,6999.00,5.81,51.36,47.54,42.54,58.62
9/27/2004 18:00,4.13,0.06,6999.00,2.56,2.18,0.20,7.91,4.88,0.78,6999.00,6999.00,6999.00,5.87,51.27,47.54,42.63,58.52
9/27/2004 21:00,-8.54,0.02,6999.00,2.56,2.17,0.18,-4.99,-3.83,0.29,6999.00,6999.00,6999.00,5.99,51.36,47.35,42.73,58.42
9/28/2004 00:00,-10.15,-0.06,6999.00,2.53,2.15,0.17,-8.73,-6.26,-0.02,6999.00,6999.00,6999.00,5.99,51.56,47.35,42.82,58.42
9/28/2004 03:00,-12.68,-0.14,6999.00,2.41,2.14,0.14,-10.90,-7.83,-0.17,6999.00,6999.00,6999.00,5.93,51.56,47.25,42.82,58.42
9/28/2004 06:00,-10.51,-0.22,6999.00,2.35,2.11,0.12,-10.29,-6.76,-0.19,6999.00,6999.00,6999.00,5.87,51.56,47.25,42.82,58.42
9/28/2004 09:00,-5.89,-0.22,6999.00,2.34,2.09,0.11,-5.88,-4.00,-0.05,6999.00,6999.00,6999.00,5.76,51.46,47.35,42.82,58.42
9/28/2004 12:00,-0.80,-0.20,6999.00,2.35,2.07,0.08,-1.06,-0.31,0.12,6999.00,6999.00,6999.00,5.70,51.36,47.44,42.73,58.52
9/28/2004 15:00,6.96,-0.12,6999.00,2.37,2.04,0.06,5.46,5.57,0.56,6999.00,6999.00,6999.00,5.70,51.27,47.54,42.54,58.62
9/28/2004 18:00,4.80,-0.03,6999.00,2.38,2.03,0.04,5.04,4.89,0.70,6999.00,6999.00,6999.00,5.76,51.27,47.44,42.63,58.52
9/28/2004 21:00,-3.40,-0.07,6999.00,2.40,2.02,0.02,-1.81,-1.20,0.29,6999.00,6999.00,6999.00,5.93,51.36,47.35,42.73,58.52
9/29/2004 00:00,-6.63,-0.09,6999.00,2.37,2.02,0.01,-5.15,-4.05,0.04,6999.00,6999.00,6999.00,5.93,51.36,47.35,42.73,58.42
9/29/2004 03:00,-8.91,-0.13,6999.00,2.34,1.99,0.00,-7.32,-5.64,-0.10,6999.00,6999.00,6999.00,5.93,51.36,47.25,42.73,58.42
9/29/2004 06:00,-9.27,-0.19,6999.00,2.29,1.98,-0.02,-7.79,-6.10,-0.17,6999.00,6999.00,6999.00,5.87,51.36,47.25,42.82,58.42
9/29/2004 09:00,-11.04,-0.29,6999.00,2.23,1.96,-0.03,-9.29,-7.22,-0.27,6999.00,6999.00,6999.00,5.81,51.46,47.25,42.82,58.42
9/29/2004 12:00,-5.13,-0.34,6999.00,2.20,1.93,-0.06,-4.54,-3.64,-0.14,6999.00,6999.00,6999.00,5.76,51.36,47.35,42.73,58.52
9/29/2004 15:00,0.79,-0.27,6999.00,2.22,1.92,-0.07,1.03,0.78,0.09,6999.00,6999.00,6999.00,5.64,51.27,47.35,42.63,58.52
9/29/2004 18:00,0.24,-0.21,6999.00,2.22,1.91,-0.09,0.24,0.35,0.15,6999.00,6999.00,6999.00,5.64,51.27,47.35,42.73,58.52
9/29/2004 21:00,-2.82,-0.20,6999.00,2.22,1.89,-0.10,-2.56,-2.00,0.04,6999.00,6999.00,6999.00,5.70,51.27,47.25,42.73,58.52
9/30/2004 00:00,-3.02,-0.22,6999.00,2.18,1.88,-0.12,-2.62,-2.16,-0.01,6999.00,6999.00,6999.00,5.70,51.36,47.25,42.73,58.52
9/30/2004 03:00,-3.11,-0.26,6999.00,2.16,1.87,-0.14,-2.76,-2.30,-0.05,6999.00,6999.00,6999.00,5.70,51.36,47.25,42.73,58.52
9/30/2004 06:00,-3.03,-0.28,6999.00,2.14,1.84,-0.15,-2.91,-2.24,-0.08,6999.00,6999.00,6999.00,5.70,51.27,47.25,42.73,58.52
9/30/2004 09:00,-4.54,-0.36,6999.00,2.11,1.84,-0.17,-5.63,-3.51,-0.19,6999.00,6999.00,6999.00,5.70,51.36,47.25,42.73,58.42
9/30/2004 12:00,-2.64,-0.40,6999.00,2.09,1.81,-0.19,-2.92,-1.46,-0.12,6999.00,6999.00,6999.00,5.70,51.27,47.25,42.73,58.52
9/30/2004 15:00,3.58,-0.31,6999.00,2.09,1.80,-0.20,1.36,2.83,0.19,6999.00,6999.00,6999.00,5.64,51.17,47.25,42.63,58.52
9/30/2004 18:00,2.81,-0.21,6999.00,2.12,1.80,-0.21,-1.60,3.11,0.30,6999.00,6999.00,6999.00,5.64,51.17,47.25,42.63,58.52
9/30/2004 21:00,-5.76,-0.21,6999.00,2.12,1.78,-0.22,-7.77,-2.91,-0.02,6999.00,6999.00,6999.00,5.76,51.27,47.25,42.73,58.52
10/1/2004 00:00,-10.20,-0.27,6999.00,2.11,1.77,-0.23,-8.06,-6.10,-0.29,6999.00,6999.00,6999.00,5.81,51.36,47.16,42.73,58.42
10/1/2004 03:00,-8.16,-0.38,6999.00,2.09,1.77,-0.23,-6.98,-5.32,-0.30,6999.00,6999.00,6999.00,5.76,51.36,47.16,42.73,58.42
10/1/2004 06:00,-3.46,-0.39,6999.00,2.11,1.76,-0.26,-4.24,-2.42,-0.14,6999.00,6999.00,6999.00,5.64,51.17,47.16,42.73,58.52
10/1/2004 09:00,-2.89,-0.38,6999.00,2.11,1.74,-0.27,-2.84,-2.05,-0.12,6999.00,6999.00,6999.00,5.64,51.07,47.25,42.63,58.52
10/1/2004 12:00,-0.31,-0.33,6999.00,2.12,1.74,-0.28,-0.29,-0.31,-0.05,6999.00,6999.00,6999.00,5.59,50.97,47.25,42.54,58.62
10/1/2004 15:00,4.04,-0.25,6999.00,2.09,1.72,-0.29,3.65,2.98,0.18,6999.00,6999.00,6999.00,5.59,51.07,47.44,42.09,58.92
10/1/2004 18:00,2.22,-0.20,6999.00,2.12,1.72,-0.31,2.35,2.03,0.19,6999.00,6999.00,6999.00,5.59,51.36,47.54,42.00,59.13
10/1/2004 21:00,0.02,-0.18,6999.00,2.15,1.72,-0.31,-1.20,0.43,0.10,6999.00,6999.00,6999.00,5.70,51.36,47.54,42.00,59.13
10/2/2004 00:00,-0.82,-0.18,6999.00,2.09,1.70,-0.31,-1.91,-0.26,0.04,6999.00,6999.00,6999.00,5.81,51.27,47.44,42.00,59.03
10/2/2004 03:00,-1.43,-0.16,6999.00,2.08,1.68,-0.34,-4.19,-0.76,0.00,6999.00,6999.00,6999.00,5.81,51.17,47.44,42.00,58.92
10/2/2004 06:00,-2.88,-0.16,6999.00,2.07,1.68,-0.34,-2.15,-1.80,-0.07,6999.00,6999.00,6999.00,5.87,50.97,47.35,42.18,58.82
10/2/2004 09:00,-4.04,-0.16,6999.00,2.07,1.66,-0.35,-3.15,-2.64,-0.12,6999.00,6999.00,6999.00,5.87,50.88,47.35,42.27,58.72
10/2/2004 12:00,-1.30,-0.18,6999.00,2.05,1.65,-0.37,0.37,0.05,-0.02,6999.00,6999.00,6999.00,5.87,50.97,47.35,42.18,58.82
10/2/2004 15:00,7.30,-0.13,6999.00,2.05,1.64,-0.38,9.35,5.71,0.39,6999.00,6999.00,6999.00,5.81,51.07,47.44,42.09,58.92
10/2/2004 18:00,5.49,-0.09,6999.00,2.09,1.64,-0.38,10.27,6.06,0.56,6999.00,6999.00,6999.00,5.99,50.88,47.35,42.27,58.72
10/2/2004 21:00,-2.98,-0.14,6999.00,2.09,1.64,-0.39,-0.32,-1.03,0.06,6999.00,6999.00,6999.00,6.16,50.78,47.16,42.45,58.52
10/3/2004 00:00,-5.93,-0.16,6999.00,2.08,1.64,-0.40,-4.23,-3.55,-0.18,6999.00,6999.00,6999.00,6.10,50.78,47.16,42.54,58.52
10/3/2004 03:00,-6.92,-0.18,6999.00,2.05,1.62,-0.42,-5.31,-4.49,-0.27,6999.00,6999.00,6999.00,6.05,50.88,47.07,42.54,58.52
10/3/2004 06:00,-7.83,-0.20,6999.00,2.03,1.62,-0.42,-6.71,-5.35,-0.29,6999.00,6999.00,6999.00,5.93,50.88,47.07,42.54,58.42
10/3/2004 09:00,-9.06,-0.26,6999.00,2.00,1.62,-0.42,-7.82,-6.11,-0.34,6999.00,6999.00,6999.00,5.87,50.88,47.07,42.54,58.42
10/3/2004 12:00,-4.21,-0.33,6999.00,2.00,1.60,-0.43,-1.75,-2.33,-0.21,6999.00,6999.00,6999.00,5.76,50.88,47.07,42.54,58.52
10/3/2004 15:00,5.54,-0.28,6999.00,2.01,1.58,-0.44,6.21,4.16,0.15,6999.00,6999.00,6999.00,5.64,50.78,47.16,42.36,58.62
10/3/2004 18:00,2.87,-0.22,6999.00,2.03,1.58,-0.45,2.76,2.26,0.16,6999.00,6999.00,6999.00,5.64,50.78,47.16,42.36,58.62
10/3/2004 21:00,0.30,-0.20,6999.00,2.04,1.58,-0.46,0.65,0.55,0.05,6999.00,6999.00,6999.00,5.76,50.78,47.16,42.36,58.52
10/4/2004 00:00,0.56,-0.18,6999.00,2.07,1.60,-0.46,1.21,0.78,0.06,6999.00,6999.00,6999.00,5.81,50.69,47.16,42.36,58.62
10/4/2004 03:00,0.53,-0.16,6999.00,2.05,1.57,-0.46,1.57,0.95,0.10,6999.00,6999.00,6999.00,5.87,50.69,47.16,42.27,58.62
10/4/2004 06:00,-0.89,-0.16,6999.00,2.05,1.57,-0.47,-0.04,-0.21,0.00,6999.00,6999.00,6999.00,5.93,50.69,47.16,42.36,58.62
10/4/2004 09:00,0.30,-0.15,6999.00,2.05,1.57,-0.48,0.84,0.54,0.05,6999.00,6999.00,6999.00,5.93,50.78,47.16,42.18,58.72
10/4/2004 12:00,4.19,-0.13,6999.00,2.07,1.56,-0.48,4.36,3.43,0.24,6999.00,6999.00,6999.00,5.99,50.88,47.25,41.91,58.92
10/4/2004 15:00,8.87,-0.07,6999.00,2.04,1.54,-0.50,9.56,7.25,0.60,6999.00,6999.00,6999.00,6.05,50.78,47.25,42.00,58.82
10/4/2004 18:00,10.05,-0.01,6999.00,2.05,1.53,-0.51,9.49,9.17,0.83,6999.00,6999.00,6999.00,5.99,50.69,47.16,42.09,58.72
10/4/2004 21:00,4.29,-0.03,6999.00,2.08,1.53,-0.51,5.61,4.16,0.50,6999.00,6999.00,6999.00,6.05,50.59,47.07,42.18,58.62
10/5/2004 00:00,2.74,-0.05,6999.00,2.07,1.54,-0.52,3.85,2.70,0.32,6999.00,6999.00,6999.00,6.10,50.59,47.07,42.18,58.62
10/5/2004 03:00,1.33,-0.06,6999.00,2.05,1.54,-0.52,2.62,1.75,0.23,6999.00,6999.00,6999.00,6.10,50.59,47.07,42.18,58.52
10/5/2004 06:00,-0.17,-0.08,6999.00,2.04,1.53,-0.52,1.21,0.65,0.11,6999.00,6999.00,6999.00,6.16,50.59,47.07,42.18,58.52
10/5/2004 09:00,-1.61,-0.11,6999.00,2.03,1.52,-0.52,-0.01,-0.33,0.01,6999.00,6999.00,6999.00,6.16,50.59,47.07,42.18,58.52
10/5/2004 12:00,2.20,-0.08,6999.00,2.01,1.52,-0.53,4.25,2.41,0.18,6999.00,6999.00,6999.00,6.10,50.59,47.07,42.18,58.62
10/5/2004 15:00,9.05,0.07,6999.00,2.04,1.50,-0.53,9.35,7.30,0.66,6999.00,6999.00,6999.00,6.05,50.59,47.07,42.09,58.62
10/5/2004 18:00,7.97,0.33,6999.00,2.08,1.50,-0.53,9.84,7.54,0.90,6999.00,6999.00,6999.00,5.93,50.59,47.07,42.09,58.62
10/5/2004 21:00,-2.86,0.11,6999.00,2.09,1.52,-0.53,0.21,-0.33,0.23,6999.00,6999.00,6999.00,6.10,50.59,46.97,42.18,58.52
10/6/2004 00:00,-2.39,-0.08,6999.00,2.07,1.52,-0.54,-0.64,-0.97,-0.01,6999.00,6999.00,6999.00,6.16,50.59,46.97,42.18,58.52
10/6/2004 03:00,-2.09,-0.08,6999.00,2.04,1.52,-0.53,-1.13,-0.98,-0.04,6999.00,6999.00,6999.00,6.16,50.69,46.97,42.18,58.52
10/6/2004 06:00,-3.22,-0.09,6999.00,2.05,1.52,-0.53,-2.28,-1.89,-0.12,6999.00,6999.00,6999.00,6.16,50.69,46.97,42.18,58.52
10/6/2004 09:00,-3.86,-0.11,6999.00,2.04,1.52,-0.53,-2.87,-2.44,-0.18,6999.00,6999.00,6999.00,6.10,50.69,46.97,42.18,58.52
10/6/2004 12:00,-0.31,-0.09,6999.00,2.01,1.50,-0.54,-0.88,0.26,-0.04,6999.00,6999.00,6999.00,6.05,50.78,47.07,42.09,58.62
10/6/2004 15:00,6.23,0.00,6999.00,2.01,1.49,-0.55,6.64,5.26,0.40,6999.00,6999.00,6999.00,6.05,50.88,47.07,42.00,58.72
10/6/2004 18:00,3.62,0.12,6999.00,2.07,1.49,-0.55,3.89,3.94,0.53,6999.00,6999.00,6999.00,6.10,50.69,46.97,42.09,58.62
10/6/2004 21:00,-1.81,0.02,6999.00,2.09,1.50,-0.55,-0.75,-0.65,0.11,6999.00,6999.00,6999.00,6.16,50.69,46.97,42.18,58.52
10/7/2004 00:00,-0.66,-0.05,6999.00,2.09,1.52,-0.54,-0.39,-0.24,0.02,6999.00,6999.00,6999.00,6.16,50.69,46.97,42.09,58.52
10/7/2004 03:00,-1.34,-0.05,6999.00,2.07,1.52,-0.55,-1.11,-0.72,-0.01,6999.00,6999.00,6999.00,6.16,50.69,46.97,42.09,58.52
10/7/2004 06:00,-1.05,-0.06,6999.00,2.08,1.52,-0.55,-0.99,-0.63,-0.02,6999.00,6999.00,6999.00,6.16,50.69,46.97,42.09,58.52
10/7/2004 09:00,-0.87,-0.06,6999.00,2.08,1.52,-0.56,-1.05,-0.60,-0.02,6999.00,6999.00,6999.00,6.16,50.78,46.97,42.00,58.62
10/7/2004 12:00,0.61,-0.05,6999.00,2.05,1.49,-0.56,0.74,0.69,0.05,6999.00,6999.00,6999.00,6.10,50.97,47.16,41.73,58.82
10/7/2004 15:00,5.18,0.19,6999.00,2.03,1.48,-0.56,-0.72,3.94,0.37,6999.00,6999.00,6999.00,6.10,51.17,47.16,41.73,59.03
10/7/2004 18:00,4.53,0.64,6999.00,2.05,1.48,-0.58,3.98,3.65,0.49,6999.00,6999.00,6999.00,6.05,50.97,47.07,41.64,58.92
10/7/2004 21:00,-0.50,0.67,6999.00,2.11,1.48,-0.58,6999.00,0.27,0.28,6999.00,6999.00,6999.00,6.10,50.97,47.07,41.64,58.92
10/8/2004 00:00,-1.05,0.31,6999.00,2.14,1.49,-0.56,6999.00,-0.45,0.13,6999.00,6999.00,6999.00,6.16,50.88,46.97,41.73,58.82
10/8/2004 03:00,-0.70,0.17,6999.00,2.12,1.50,-0.56,6999.00,-0.30,0.11,6999.00,6999.00,6999.00,6.16,50.88,46.97,41.64,58.82
10/8/2004 06:00,-0.59,0.12,6999.00,2.12,1.52,-0.56,6999.00,-0.23,0.10,6999.00,6999.00,6999.00,6.16,50.97,46.97,41.64,58.92
10/8/2004 09:00,-0.61,0.11,6999.00,2.11,1.52,-0.56,6999.00,-0.24,0.09,6999.00,6999.00,6999.00,6.16,50.97,46.97,41.55,58.92
10/8/2004 12:00,-0.07,0.11,6999.00,2.08,1.50,-0.56,6999.00,0.33,0.11,6999.00,6999.00,6999.00,6.16,51.07,47.07,41.64,58.92
10/8/2004 15:00,3.64,0.34,6999.00,2.07,1.49,-0.56,6999.00,2.86,0.33,6999.00,6999.00,6999.00,6.10,51.07,47.07,41.64,59.03
10/8/2004 18:00,2.18,0.71,6999.00,2.09,1.49,-0.56,6999.00,2.35,0.40,6999.00,6999.00,6999.00,6.10,50.97,47.07,41.64,58.92
10/8/2004 21:00,-1.55,0.57,6999.00,2.12,1.49,-0.56,6999.00,-0.54,0.22,6999.00,6999.00,6999.00,6.16,50.78,46.97,41.64,58.82
10/9/2004 00:00,-1.48,0.27,6999.00,2.12,1.50,-0.54,6999.00,-0.58,0.17,6999.00,6999.00,6999.00,6.22,50.78,46.97,41.73,58.82
10/9/2004 03:00,-1.42,0.14,6999.00,2.12,1.52,-0.54,6999.00,-0.64,0.13,6999.00,6999.00,6999.00,6.22,50.78,46.97,41.82,58.72
10/9/2004 06:00,-0.87,0.10,6999.00,2.11,1.52,-0.54,6999.00,-0.21,0.13,6999.00,6999.00,6999.00,6.22,50.78,46.97,41.82,58.72
10/9/2004 09:00,-1.41,0.06,6999.00,2.11,1.52,-0.54,6999.00,-0.66,0.09,6999.00,6999.00,6999.00,6.22,50.78,46.97,41.82,58.62
10/9/2004 12:00,0.37,0.06,6999.00,2.08,1.50,-0.54,6999.00,0.68,0.16,6999.00,6999.00,6999.00,6.22,50.78,46.97,41.73,58.72
10/9/2004 15:00,1.99,0.17,6999.00,2.07,1.49,-0.55,6999.00,1.97,0.24,6999.00,6999.00,6999.00,6.16,50.78,46.97,41.73,58.72
10/9/2004 18:00,2.30,0.39,6999.00,2.07,1.49,-0.56,6999.00,2.34,0.33,6999.00,6999.00,6999.00,6.16,50.78,46.97,41.82,58.62
10/9/2004 21:00,0.76,0.45,6999.00,2.08,1.48,-0.56,6999.00,1.20,0.28,6999.00,6999.00,6999.00,6.16,50.69,46.97,41.82,58.62
10/10/2004 00:00,-0.98,0.33,6999.00,2.11,1.49,-0.56,6999.00,-0.04,0.19,6999.00,6999.00,6999.00,6.22,50.69,46.88,41.91,58.62
10/10/2004 03:00,0.33,0.22,6999.00,2.11,1.49,-0.56,6999.00,0.71,0.22,6999.00,6999.00,6999.00,6.22,50.69,46.97,41.82,58.62
10/10/2004 06:00,0.93,0.29,6999.00,2.08,1.48,-0.56,6999.00,1.22,0.27,6999.00,6999.00,6999.00,6.16,50.78,46.97,41.82,58.62
10/10/2004 09:00,1.43,0.40,6999.00,2.11,1.49,-0.56,6999.00,1.52,0.32,6999.00,6999.00,6999.00,6.16,50.88,46.97,41.64,58.92
10/10/2004 12:00,3.45,0.59,6999.00,2.12,1.49,-0.56,6999.00,3.17,0.48,6999.00,6999.00,6999.00,6.16,51.27,46.97,41.73,59.13
10/10/2004 15:00,5.47,1.06,6999.00,2.18,1.49,-0.56,6999.00,4.89,0.74,6999.00,6999.00,6999.00,6.39,51.27,46.97,41.82,59.13
10/10/2004 18:00,4.91,1.53,6999.00,2.24,1.50,-0.56,6999.00,4.55,0.86,6999.00,6999.00,6999.00,6.45,51.27,46.97,41.73,59.13
10/10/2004 21:00,2.33,1.60,6999.00,2.29,1.52,-0.55,6999.00,2.67,0.80,6999.00,6999.00,6999.00,6.57,51.17,46.97,41.73,59.13
10/11/2004 00:00,1.25,1.35,6999.00,2.34,1.53,-0.54,6999.00,1.83,0.74,6999.00,6999.00,6999.00,6.63,51.27,46.97,41.82,59.13
10/11/2004 03:00,1.26,1.17,6999.00,2.40,1.57,-0.53,6999.00,1.69,0.71,6999.00,6999.00,6999.00,6.68,51.46,46.88,41.73,58.92
10/11/2004 06:00,1.72,1.12,6999.00,2.42,1.58,-0.52,6999.00,1.87,0.73,6999.00,6999.00,6999.00,6.86,51.36,46.88,41.82,59.03
10/11/2004 09:00,1.09,1.11,6999.00,2.42,1.61,-0.51,6999.00,1.42,0.69,6999.00,6999.00,6999.00,6.92,51.46,46.97,41.73,59.03
10/11/2004 12:00,2.38,1.06,6999.00,2.42,1.62,-0.48,6999.00,2.35,0.74,6999.00,6999.00,6999.00,6.98,51.36,46.97,41.73,59.03
10/11/2004 15:00,7.43,1.38,6999.00,2.42,1.62,-0.47,6999.00,5.91,1.07,6999.00,6999.00,6999.00,6.98,51.27,46.97,41.73,59.03
10/11/2004 18:00,5.76,2.03,6999.00,2.48,1.64,-0.46,6999.00,6.35,1.27,6999.00,6999.00,6999.00,6.92,51.07,46.97,41.64,59.03
10/11/2004 21:00,-0.76,1.95,6999.00,2.55,1.66,-0.45,6999.00,0.64,0.93,6999.00,6999.00,6999.00,7.04,50.88,46.97,41.55,58.92
10/12/2004 00:00,-1.20,1.35,6999.00,2.58,1.69,-0.44,6999.00,-0.08,0.76,6999.00,6999.00,6999.00,7.15,50.88,46.88,41.55,58.82
10/12/2004 03:00,-1.55,0.99,6999.00,2.58,1.72,-0.42,6999.00,-0.37,0.69,6999.00,6999.00,6999.00,7.15,50.88,46.97,41.55,58.82
10/12/2004 06:00,-3.87,0.73,6999.00,2.55,1.73,-0.40,6999.00,-2.12,0.49,6999.00,6999.00,6999.00,7.15,50.88,46.97,41.64,58.72
10/12/2004 09:00,-1.91,0.53,6999.00,2.49,1.73,-0.39,6999.00,-0.96,0.45,6999.00,6999.00,6999.00,7.15,50.88,46.97,41.64,58.62
10/12/2004 12:00,0.12,0.47,6999.00,2.45,1.72,-0.38,6999.00,0.76,0.51,6999.00,6999.00,6999.00,7.15,50.97,47.07,41.64,58.72
10/12/2004 15:00,2.09,0.47,6999.00,2.41,1.70,-0.39,6999.00,2.19,0.60,6999.00,6999.00,6999.00,7.09,51.07,47.07,41.55,58.82
10/12/2004 18:00,0.98,0.51,6999.00,2.40,1.70,-0.40,6999.00,1.26,0.55,6999.00,6999.00,6999.00,7.09,50.97,47.07,41.64,58.72
10/12/2004 21:00,-0.38,0.50,6999.00,2.37,1.68,-0.40,6999.00,0.15,0.44,6999.00,6999.00,6999.00,7.15,50.97,47.07,41.64,58.62
10/13/2004 00:00,-0.58,0.42,6999.00,2.35,1.68,-0.40,6999.00,-0.12,0.39,6999.00,6999.00,6999.00,7.15,50.97,47.07,41.64,58.62
10/13/2004 03:00,-0.70,0.37,6999.00,2.31,1.66,-0.40,6999.00,-0.31,0.34,6999.00,6999.00,6999.00,7.15,50.97,47.07,41.64,58.72
10/13/2004 06:00,-0.80,0.34,6999.00,2.30,1.66,-0.40,6999.00,-0.38,0.32,6999.00,6999.00,6999.00,7.15,51.07,47.07,41.55,58.72
10/13/2004 09:00,-0.87,0.30,6999.00,2.27,1.64,-0.40,6999.00,-0.40,0.28,6999.00,6999.00,6999.00,7.15,51.07,47.07,41.55,58.72
10/13/2004 12:00,1.20,0.30,6999.00,2.26,1.64,-0.42,6999.00,1.17,0.35,6999.00,6999.00,6999.00,7.15,51.17,47.07,41.64,58.82
10/13/2004 15:00,5.74,0.72,6999.00,2.24,1.61,-0.43,6999.00,4.58,0.68,6999.00,6999.00,6999.00,7.04,51.27,47.16,41.64,59.03
10/13/2004 18:00,3.92,1.45,6999.00,2.30,1.61,-0.43,6999.00,3.71,0.81,6999.00,6999.00,6999.00,6.98,51.07,47.07,41.64,58.92
10/13/2004 21:00,0.71,1.48,6999.00,2.37,1.62,-0.44,6999.00,1.26,0.70,6999.00,6999.00,6999.00,7.04,50.97,47.07,41.64,58.82
10/14/2004 00:00,-0.71,1.16,6999.00,2.41,1.62,-0.44,6999.00,0.32,0.63,6999.00,6999.00,6999.00,7.09,50.97,47.07,41.64,58.82
10/14/2004 03:00,-0.78,0.83,6999.00,2.42,1.64,-0.42,6999.00,0.00,0.55,6999.00,6999.00,6999.00,7.15,50.97,47.07,41.55,58.82
10/14/2004 06:00,0.24,0.69,6999.00,2.40,1.65,-0.42,6999.00,0.66,0.56,6999.00,6999.00,6999.00,7.15,51.27,46.97,41.64,58.82
10/14/2004 09:00,0.32,0.68,6999.00,2.40,1.66,-0.42,6999.00,0.63,0.55,6999.00,6999.00,6999.00,7.51,51.65,46.97,41.82,58.92
10/14/2004 12:00,0.56,0.69,6999.00,2.37,1.66,-0.40,6999.00,0.80,0.54,6999.00,6999.00,6999.00,7.75,51.65,46.97,41.82,59.03
10/14/2004 15:00,2.98,0.84,6999.00,2.37,1.66,-0.42,6999.00,2.65,0.69,6999.00,6999.00,6999.00,7.75,51.65,47.07,41.73,59.03
10/14/2004 18:00,2.48,1.17,6999.00,2.38,1.66,-0.40,6999.00,2.45,0.75,6999.00,6999.00,6999.00,7.87,51.95,47.16,41.82,58.82
10/14/2004 21:00,2.72,1.38,6999.00,2.42,1.66,-0.39,6999.00,2.80,0.86,6999.00,6999.00,6999.00,8.35,52.63,47.73,41.91,58.92
10/15/2004 00:00,2.26,1.47,6999.00,2.46,1.66,-0.39,6999.00,2.44,0.90,6999.00,6999.00,6999.00,8.47,52.82,47.44,42.00,59.03
10/15/2004 03:00,1.63,1.47,6999.00,2.52,1.68,-0.40,6999.00,1.87,0.89,6999.00,6999.00,6999.00,8.47,53.12,47.44,42.00,58.92
10/15/2004 06:00,1.73,1.41,6999.00,2.52,1.69,-0.38,6999.00,1.95,0.89,6999.00,6999.00,6999.00,8.95,53.51,47.44,42.00,58.82
10/15/2004 09:00,1.64,1.47,6999.00,2.58,1.70,-0.38,6999.00,1.87,0.93,6999.00,6999.00,6999.00,10.44,57.50,49.25,42.63,58.62
10/15/2004 12:00,1.83,1.53,6999.00,2.62,1.74,-0.36,6999.00,2.01,0.97,6999.00,6999.00,6999.00,11.83,66.34,53.51,46.50,58.52
10/15/2004 15:00,2.33,1.66,6999.00,2.67,1.78,-0.35,6999.00,2.44,1.03,6999.00,6999.00,6999.00,13.12,71.21,58.21,51.56,58.72
10/15/2004 18:00,2.27,1.79,6999.00,2.70,1.81,-0.32,6999.00,2.37,1.08,6999.00,6999.00,6999.00,14.05,73.31,61.70,55.00,59.13
10/15/2004 21:00,2.27,1.81,6999.00,2.79,1.84,-0.31,6999.00,2.40,1.12,6999.00,6999.00,6999.00,14.05,72.76,62.12,55.79,59.23
10/16/2004 00:00,-0.38,1.69,6999.00,2.80,1.85,-0.29,6999.00,0.58,1.03,6999.00,6999.00,6999.00,13.72,71.98,61.60,55.79,59.44
10/16/2004 03:00,-0.53,1.38,6999.00,2.80,1.88,-0.28,6999.00,0.33,0.95,6999.00,6999.00,6999.00,13.32,70.67,60.98,55.39,59.54
10/16/2004 06:00,-3.90,1.09,6999.00,2.79,1.89,-0.26,6999.00,-1.74,0.76,6999.00,6999.00,6999.00,13.12,71.65,60.05,55.19,59.54
10/16/2004 09:00,-3.43,0.84,6999.00,2.73,1.88,-0.24,6999.00,-1.59,0.68,6999.00,6999.00,6999.00,12.80,71.32,59.44,54.80,59.44
10/16/2004 12:00,-1.63,0.69,6999.00,2.66,1.88,-0.24,6999.00,-0.29,0.65,6999.00,6999.00,6999.00,12.54,70.12,59.13,54.40,59.44
10/16/2004 15:00,2.63,0.63,6999.00,2.59,1.85,-0.24,6999.00,2.86,0.81,6999.00,6999.00,6999.00,12.41,67.30,59.13,53.12,59.54
10/16/2004 18:00,2.77,0.67,6999.00,2.56,1.84,-0.24,6999.00,2.88,0.84,6999.00,6999.00,6999.00,12.34,66.77,58.92,52.92,59.54
10/16/2004 21:00,1.63,0.78,6999.00,2.53,1.83,-0.24,6999.00,1.95,0.78,6999.00,6999.00,6999.00,12.34,66.55,58.62,52.24,59.44
10/17/2004 00:00,2.07,0.91,6999.00,2.53,1.81,-0.24,6999.00,2.11,0.78,6999.00,6999.00,6999.00,12.34,66.23,58.31,51.85,59.44
10/17/2004 03:00,0.84,1.01,6999.00,2.53,1.81,-0.26,6999.00,1.33,0.74,6999.00,6999.00,6999.00,12.41,66.13,58.21,51.56,59.33
10/17/2004 06:00,0.84,0.99,6999.00,2.55,1.80,-0.26,6999.00,1.22,0.74,6999.00,6999.00,6999.00,12.47,65.91,58.01,51.46,59.44
10/17/2004 09:00,0.65,0.98,6999.00,2.55,1.81,-0.26,6999.00,1.16,0.74,6999.00,6999.00,6999.00,12.41,65.70,57.91,51.36,59.44
10/17/2004 12:00,1.40,0.96,6999.00,2.55,1.81,-0.26,6999.00,1.47,0.75,6999.00,6999.00,6999.00,12.34,65.49,57.71,51.17,59.44
10/17/2004 15:00,4.16,1.13,6999.00,2.55,1.80,-0.27,6999.00,3.27,0.89,6999.00,6999.00,6999.00,12.21,65.27,57.50,51.07,59.54
10/17/2004 18:00,1.96,1.47,6999.00,2.55,1.78,-0.27,6999.00,2.14,0.90,6999.00,6999.00,6999.00,12.09,64.85,57.30,51.07,59.54
10/17/2004 21:00,-1.12,1.35,6999.00,2.56,1.78,-0.26,6999.00,-0.11,0.78,6999.00,6999.00,6999.00,12.02,64.53,57.10,50.97,59.54
10/18/2004 00:00,-1.57,1.01,6999.00,2.58,1.80,-0.26,6999.00,-0.65,0.70,6999.00,6999.00,6999.00,11.96,64.32,56.80,50.97,59.54
10/18/2004 03:00,-1.31,0.79,6999.00,2.59,1.81,-0.26,6999.00,-0.51,0.65,6999.00,6999.00,6999.00,11.96,64.75,56.39,51.17,59.44
10/18/2004 06:00,-0.50,0.68,6999.00,2.55,1.81,-0.26,6999.00,0.17,0.65,6999.00,6999.00,6999.00,11.89,64.01,56.39,50.59,59.54
10/18/2004 09:00,-0.82,0.62,6999.00,2.53,1.81,-0.24,6999.00,-0.17,0.60,6999.00,6999.00,6999.00,11.83,63.69,56.29,50.40,59.54
10/18/2004 12:00,-0.63,0.56,6999.00,2.49,1.80,-0.24,6999.00,0.05,0.56,6999.00,6999.00,6999.00,11.77,63.59,56.09,50.49,59.44
10/18/2004 15:00,-0.44,0.50,6999.00,2.48,1.78,-0.26,6999.00,0.05,0.53,6999.00,6999.00,6999.00,11.89,63.69,56.19,49.92,59.13
10/18/2004 18:00,1.36,0.36,6999.00,2.38,1.76,-0.24,6999.00,1.65,0.59,6999.00,6999.00,6999.00,15.86,74.99,62.64,54.70,60.88
10/18/2004 21:00,3.77,0.93,6999.00,2.37,1.73,-0.26,6999.00,3.65,0.76,6999.00,6999.00,6999.00,16.20,79.52,67.09,60.98,63.69
10/19/2004 00:00,3.56,1.56,6999.00,2.42,1.73,-0.27,6999.00,3.62,0.94,6999.00,6999.00,6999.00,15.12,76.90,66.02,60.88,63.80
10/19/2004 03:00,2.46,1.75,6999.00,2.53,1.74,-0.27,6999.00,2.69,0.99,6999.00,6999.00,6999.00,14.65,74.76,64.96,59.85,63.17
10/19/2004 06:00,1.36,1.69,6999.00,2.58,1.76,-0.27,6999.00,1.73,0.97,6999.00,6999.00,6999.00,14.78,74.43,64.75,59.54,62.54
10/19/2004 09:00,0.97,1.51,6999.00,2.65,1.78,-0.26,6999.00,1.39,0.95,6999.00,6999.00,6999.00,15.05,74.54,64.75,59.54,62.33
10/19/2004 12:00,1.76,1.36,6999.00,2.67,1.81,-0.24,6999.00,2.04,0.98,6999.00,6999.00,6999.00,14.71,74.32,64.53,59.54,62.33
10/19/2004 15:00,3.24,1.51,6999.00,2.69,1.84,-0.23,6999.00,3.20,1.09,6999.00,6999.00,6999.00,14.25,73.54,64.11,59.03,62.23
10/19/2004 18:00,1.99,1.70,6999.00,2.70,1.85,-0.22,6999.00,2.27,1.09,6999.00,6999.00,6999.00,14.11,72.87,63.59,58.42,62.12
10/19/2004 21:00,0.68,1.58,6999.00,2.77,1.87,-0.21,6999.00,1.12,1.02,6999.00,6999.00,6999.00,14.78,73.42,63.69,57.40,61.70
10/20/2004 00:00,1.49,1.40,6999.00,2.73,1.87,-0.20,6999.00,1.80,1.04,6999.00,6999.00,6999.00,15.45,74.99,64.96,59.13,62.02
10/20/2004 03:00,0.09,1.38,6999.00,2.72,1.88,-0.19,6999.00,0.63,0.97,6999.00,6999.00,6999.00,16.34,77.02,66.77,60.67,62.43
10/20/2004 06:00,-0.37,1.16,6999.00,2.72,1.89,-0.17,6999.00,0.32,0.90,6999.00,6999.00,6999.00,16.07,76.90,66.77,61.29,62.96
10/20/2004 09:00,-0.52,0.98,6999.00,2.69,1.88,-0.15,6999.00,-0.05,0.84,6999.00,6999.00,6999.00,15.32,75.66,65.91,60.77,62.85
10/20/2004 12:00,-0.47,0.87,6999.00,2.73,1.91,-0.15,6999.00,0.00,0.79,6999.00,6999.00,6999.00,14.85,74.43,65.17,59.95,62.54
10/20/2004 15:00,-0.16,0.78,6999.00,2.60,1.87,-0.15,6999.00,0.86,0.79,6999.00,6999.00,6999.00,14.71,73.87,64.75,58.21,61.91
10/20/2004 18:00,-0.38,0.77,6999.00,2.56,1.81,-0.15,6999.00,0.34,0.75,6999.00,6999.00,6999.00,15.73,74.99,65.49,59.03,61.91
10/20/2004 21:00,-0.46,0.72,6999.00,2.56,1.83,-0.15,6999.00,0.02,0.70,6999.00,6999.00,6999.00,15.39,74.87,65.49,59.44,62.12
10/21/2004 00:00,-0.47,0.67,6999.00,2.52,1.80,-0.15,6999.00,-0.12,0.65,6999.00,6999.00,6999.00,14.91,74.09,64.96,59.33,62.23
10/21/2004 03:00,-0.61,0.62,6999.00,2.53,1.84,-0.15,6999.00,-0.76,0.59,6999.00,6999.00,6999.00,14.45,73.31,64.32,59.13,62.33
10/21/2004 06:00,-0.94,0.56,6999.00,2.52,1.84,-0.15,6999.00,-1.39,0.50,6999.00,6999.00,6999.00,14.11,73.09,63.38,58.82,62.12
10/21/2004 09:00,-1.07,0.51,6999.00,2.49,1.84,-0.17,6999.00,-1.29,0.48,6999.00,6999.00,6999.00,13.85,73.09,62.64,58.31,61.08
10/21/2004 12:00,-0.98,0.45,6999.00,2.45,1.81,-0.17,6999.00,-0.86,0.45,6999.00,6999.00,6999.00,13.65,72.54,62.02,57.71,60.88
10/21/2004 15:00,-0.52,0.42,6999.00,2.40,1.76,-0.19,6999.00,-0.05,0.48,6999.00,6999.00,6999.00,13.45,70.99,61.60,57.10,60.77
10/21/2004 18:00,-0.53,0.41,6999.00,2.38,1.76,-0.19,6999.00,-0.02,0.46,6999.00,6999.00,6999.00,13.25,69.47,61.39,56.39,60.77
10/21/2004 21:00,-1.23,0.39,6999.00,2.40,1.77,-0.20,6999.00,-1.14,0.39,6999.00,6999.00,6999.00,13.12,69.03,60.88,56.19,60.67
10/22/2004 00:00,-1.19,0.35,6999.00,2.37,1.76,-0.21,6999.00,-0.92,0.37,6999.00,6999.00,6999.00,13.06,69.36,60.26,55.79,60.57
10/22/2004 03:00,-0.84,0.34,6999.00,2.35,1.76,-0.22,6999.00,-0.45,0.37,6999.00,6999.00,6999.00,12.93,68.71,59.95,55.39,60.46
10/22/2004 06:00,-0.60,0.33,6999.00,2.31,1.73,-0.23,6999.00,-0.20,0.38,6999.00,6999.00,6999.00,12.86,67.95,59.74,54.90,60.46
10/22/2004 09:00,-0.57,0.33,6999.00,2.29,1.70,-0.23,6999.00,-0.17,0.37,6999.00,6999.00,6999.00,12.73,67.41,59.44,54.40,60.36
10/22/2004 12:00,-0.54,0.33,6999.00,2.27,1.68,-0.26,6999.00,-0.08,0.37,6999.00,6999.00,6999.00,12.67,66.87,59.23,53.51,60.26
10/22/2004 15:00,-0.53,0.31,6999.00,2.26,1.66,-0.26,6999.00,0.09,0.37,6999.00,6999.00,6999.00,12.73,66.55,59.13,52.82,59.85
10/22/2004 18:00,-0.52,0.29,6999.00,2.27,1.68,-0.27,1.02,0.23,0.37,6999.00,6999.00,6999.00,13.65,67.84,59.54,52.73,59.64
10/22/2004 21:00,-0.51,0.28,6999.00,2.27,1.68,-0.28,1.36,0.33,0.37,6999.00,6999.00,6999.00,14.11,69.68,60.36,53.12,59.74
10/23/2004 00:00,-0.51,0.27,6999.00,2.26,1.66,-0.28,1.51,0.41,0.37,6999.00,6999.00,6999.00,14.78,71.43,61.50,53.81,59.74
10/23/2004 03:00,-0.49,0.25,6999.00,2.24,1.66,-0.29,1.49,0.53,0.37,6999.00,6999.00,6999.00,15.86,73.42,63.27,55.10,59.74
10/23/2004 06:00,-0.46,0.25,6999.00,2.23,1.65,-0.29,1.33,0.59,0.37,6999.00,6999.00,6999.00,16.27,74.65,64.96,57.10,60.05
10/23/2004 09:00,-0.42,0.25,6999.00,2.22,1.62,-0.30,1.25,0.70,0.37,6999.00,6999.00,6999.00,16.55,75.44,66.02,58.62,60.05
10/23/2004 12:00,-0.16,0.28,6999.00,2.20,1.61,-0.31,1.20,0.80,0.35,6999.00,6999.00,6999.00,16.55,76.00,66.55,60.26,60.98
10/23/2004 15:00,0.46,0.33,6999.00,2.19,1.61,-0.31,1.59,1.25,0.39,6999.00,6999.00,6999.00,16.20,75.55,66.34,60.36,61.29
10/23/2004 18:00,0.58,0.46,6999.00,2.19,1.60,-0.34,1.40,1.25,0.43,6999.00,6999.00,6999.00,16.00,75.32,66.13,60.26,61.29
10/23/2004 21:00,-0.38,0.52,6999.00,2.22,1.60,-0.34,0.00,0.22,0.39,6999.00,6999.00,6999.00,15.52,74.54,65.49,59.95,61.29
10/24/2004 00:00,-0.63,0.47,6999.00,2.23,1.61,-0.34,-0.56,-0.17,0.37,6999.00,6999.00,6999.00,15.12,73.65,64.75,59.33,60.98
10/24/2004 03:00,-1.51,0.40,6999.00,2.26,1.62,-0.34,-1.94,-0.87,0.33,6999.00,6999.00,6999.00,14.78,74.54,63.59,59.03,61.08
10/24/2004 06:00,-1.90,0.31,6999.00,2.26,1.62,-0.34,-1.90,-1.21,0.28,6999.00,6999.00,6999.00,14.45,74.65,62.85,58.42,60.98
10/24/2004 09:00,-2.53,0.23,6999.00,2.23,1.62,-0.35,-2.49,-1.73,0.21,6999.00,6999.00,6999.00,14.18,73.98,62.23,57.81,60.77
10/24/2004 12:00,-1.67,0.18,6999.00,2.22,1.62,-0.35,-1.41,-1.03,0.21,6999.00,6999.00,6999.00,13.91,72.98,61.70,57.30,60.67
10/24/2004 15:00,-0.47,0.17,6999.00,2.19,1.61,-0.36,-4.89,0.00,0.24,6999.00,6999.00,6999.00,13.65,70.88,61.39,56.80,60.67
10/24/2004 18:00,-1.34,0.16,6999.00,2.19,1.61,-0.36,-2.80,-0.81,0.21,6999.00,6999.00,6999.00,13.52,69.36,61.08,56.29,60.57
10/24/2004 21:00,-3.53,0.11,6999.00,2.19,1.61,-0.36,-11.16,-2.54,0.10,6999.00,6999.00,6999.00,13.39,71.10,60.26,55.99,60.36
10/25/2004 00:00,-4.61,0.08,6999.00,2.18,1.61,-0.37,-4.58,-3.26,0.05,6999.00,6999.00,6999.00,13.25,70.88,59.85,55.59,60.36
10/25/2004 03:00,-4.76,0.07,6999.00,2.16,1.61,-0.37,-7.88,-3.31,0.04,6999.00,6999.00,6999.00,13.12,70.45,59.44,55.19,60.26
10/25/2004 06:00,-6.13,0.06,6999.00,2.16,1.60,-0.37,-6.66,-4.30,-0.01,6999.00,6999.00,6999.00,12.99,70.12,59.13,54.80,60.15
10/25/2004 09:00,-7.46,0.04,6999.00,2.15,1.58,-0.37,-8.31,-5.25,-0.06,6999.00,6999.00,6999.00,12.80,69.79,58.82,54.50,60.15
10/25/2004 12:00,-5.62,0.01,6999.00,2.11,1.58,-0.39,-5.38,-3.97,-0.05,6999.00,6999.00,6999.00,12.60,69.14,58.52,54.20,60.15
10/25/2004 15:00,-2.96,0.01,6999.00,2.11,1.56,-0.40,-3.02,-2.20,0.01,6999.00,6999.00,6999.00,12.34,68.38,58.31,53.91,60.05
10/25/2004 18:00,-3.68,0.02,6999.00,2.12,1.56,-0.40,-4.39,-2.78,0.01,6999.00,6999.00,6999.00,12.15,68.06,58.11,53.61,60.05
10/25/2004 21:00,-4.89,0.00,6999.00,2.07,1.56,-0.42,-5.25,-3.57,-0.01,6999.00,6999.00,6999.00,12.02,68.06,57.71,53.31,59.95
10/26/2004 00:00,-5.13,-0.01,6999.00,2.08,1.54,-0.42,-5.81,-3.71,-0.02,6999.00,6999.00,6999.00,11.70,67.73,57.50,53.02,59.85
10/26/2004 03:00,-4.57,-0.01,6999.00,2.07,1.53,-0.44,-5.66,-3.35,-0.02,6999.00,6999.00,6999.00,11.38,67.20,57.40,52.82,59.95
10/26/2004 06:00,-3.42,-0.01,6999.00,2.07,1.52,-0.44,-4.34,-2.57,-0.01,6999.00,6999.00,6999.00,11.07,66.55,57.20,52.53,59.95
10/26/2004 09:00,-2.36,-0.02,6999.00,2.08,1.50,-0.45,-3.54,-1.97,0.00,6999.00,6999.00,6999.00,10.81,65.91,57.10,52.24,59.95
10/26/2004 12:00,-1.55,-0.02,6999.00,2.07,1.50,-0.45,-1.50,-0.97,0.02,6999.00,6999.00,6999.00,10.75,65.27,57.00,51.95,59.95
10/26/2004 15:00,-0.73,-0.01,6999.00,2.03,1.45,-0.46,1.09,-0.21,0.06,6999.00,6999.00,6999.00,10.69,64.43,56.90,51.27,59.95
10/26/2004 18:00,-0.53,-0.01,6999.00,2.05,1.46,-0.46,1.17,-0.01,0.07,6999.00,6999.00,6999.00,11.77,66.13,57.60,50.59,60.15
10/26/2004 21:00,-0.53,-0.01,6999.00,2.05,1.46,-0.46,0.75,0.01,0.09,6999.00,6999.00,6999.00,12.86,69.47,59.03,51.27,60.15
10/27/2004 00:00,-0.53,-0.01,6999.00,2.07,1.46,-0.48,0.51,0.04,0.10,6999.00,6999.00,6999.00,13.39,70.23,59.85,51.75,59.95
10/27/2004 03:00,-0.53,0.00,6999.00,2.05,1.46,-0.48,0.30,0.00,0.10,6999.00,6999.00,6999.00,13.52,70.01,60.05,51.95,59.95
10/27/2004 06:00,-0.52,0.00,6999.00,2.04,1.46,-0.48,0.60,0.13,0.10,6999.00,6999.00,6999.00,13.58,69.47,59.95,52.04,60.05
10/27/2004 09:00,-0.51,0.00,6999.00,2.03,1.46,-0.50,0.46,0.09,0.10,6999.00,6999.00,6999.00,13.52,68.81,59.74,52.04,60.15
10/27/2004 12:00,-0.45,0.00,6999.00,2.03,1.45,-0.51,0.53,0.17,0.10,6999.00,6999.00,6999.00,13.45,68.27,59.54,51.95,60.05
10/27/2004 15:00,-0.13,0.00,6999.00,1.99,1.42,-0.51,0.93,0.49,0.11,6999.00,6999.00,6999.00,13.52,68.17,59.44,51.85,59.95
10/27/2004 18:00,-0.46,-0.01,6999.00,1.96,1.38,-0.52,0.15,-0.05,0.09,6999.00,6999.00,6999.00,13.78,68.38,59.33,51.75,59.74
10/27/2004 21:00,-0.68,-0.01,6999.00,2.01,1.41,-0.52,-0.67,-0.37,0.07,6999.00,6999.00,6999.00,13.72,67.95,59.23,52.04,60.05
10/28/2004 00:00,-1.34,-0.01,6999.00,2.03,1.42,-0.52,-1.87,-0.96,0.05,6999.00,6999.00,6999.00,13.58,68.06,58.92,52.63,60.15
10/28/2004 03:00,-2.03,-0.01,6999.00,2.01,1.42,-0.53,-2.87,-1.57,0.00,6999.00,6999.00,6999.00,13.39,68.38,58.62,52.82,60.05
10/28/2004 06:00,-1.97,-0.01,6999.00,2.01,1.42,-0.53,-2.83,-1.59,0.00,6999.00,6999.00,6999.00,13.25,67.84,58.31,52.73,60.05
10/28/2004 09:00,-2.68,-0.02,6999.00,1.99,1.42,-0.54,-3.67,-2.00,-0.02,6999.00,6999.00,6999.00,13.12,67.41,58.11,52.63,60.05
10/28/2004 12:00,-2.41,-0.02,6999.00,1.99,1.41,-0.55,-3.13,-1.72,-0.04,6999.00,6999.00,6999.00,13.06,66.87,57.91,52.43,60.05
10/28/2004 15:00,-0.65,-0.02,6999.00,1.96,1.40,-0.55,0.34,-0.17,0.01,6999.00,6999.00,6999.00,12.93,65.81,57.91,51.85,60.05
10/28/2004 18:00,-1.64,-0.01,6999.00,1.97,1.40,-0.56,-2.01,-1.32,-0.01,6999.00,6999.00,6999.00,12.86,65.27,57.71,51.65,60.05
10/28/2004 21:00,-3.72,-0.02,6999.00,1.97,1.40,-0.56,-6.97,-2.86,-0.07,6999.00,6999.00,6999.00,12.73,66.02,57.30,51.95,59.95
10/29/2004 00:00,-5.70,-0.05,6999.00,1.99,1.40,-0.56,-8.69,-4.35,-0.16,6999.00,6999.00,6999.00,12.67,66.34,57.00,51.85,59.85
10/29/2004 03:00,-6.10,-0.05,6999.00,1.99,1.40,-0.56,-8.58,-4.62,-0.18,6999.00,6999.00,6999.00,12.54,66.13,56.80,51.65,59.85
10/29/2004 06:00,-7.56,-0.07,6999.00,1.93,1.38,-0.58,-9.50,-5.79,-0.24,6999.00,6999.00,6999.00,12.34,66.13,56.60,51.56,59.85
10/29/2004 09:00,-6.85,-0.09,6999.00,1.92,1.38,-0.59,-8.01,-5.14,-0.23,6999.00,6999.00,6999.00,11.96,65.59,56.49,51.36,59.85
10/29/2004 12:00,-6.05,-0.11,6999.00,1.91,1.38,-0.59,-7.14,-4.53,-0.21,6999.00,6999.00,6999.00,11.57,65.38,56.29,51.17,59.85
10/29/2004 15:00,-3.03,-0.09,6999.00,1.91,1.37,-0.60,-3.65,-2.05,-0.14,6999.00,6999.00,6999.00,11.07,64.32,56.29,50.88,59.85
10/29/2004 18:00,-3.93,-0.09,6999.00,1.89,1.36,-0.60,-5.63,-3.19,-0.16,6999.00,6999.00,6999.00,10.81,63.90,56.09,50.69,59.85
10/29/2004 21:00,-6.52,-0.12,6999.00,1.89,1.37,-0.60,-8.74,-5.43,-0.24,6999.00,6999.00,6999.00,10.62,64.75,55.79,50.69,59.74
10/30/2004 00:00,-9.26,-0.18,6999.00,1.89,1.37,-0.61,-10.06,-7.46,-0.34,6999.00,6999.00,6999.00,10.25,64.85,55.59,50.59,59.74
10/30/2004 03:00,-10.09,-0.26,6999.00,1.87,1.36,-0.61,-10.64,-8.22,-0.40,6999.00,6999.00,6999.00,9.88,64.85,55.49,50.49,59.64
10/30/2004 06:00,-10.27,-0.31,6999.00,1.87,1.34,-0.61,-10.85,-8.39,-0.43,6999.00,6999.00,6999.00,9.50,64.64,55.29,50.30,59.64
10/30/2004 09:00,-10.93,-0.39,6999.00,1.87,1.34,-0.62,-11.64,-8.91,-0.45,6999.00,6999.00,6999.00,9.07,64.53,55.10,50.20,59.64
10/30/2004 12:00,-10.60,-0.56,6999.00,1.85,1.34,-0.63,-10.48,-8.64,-0.47,6999.00,6999.00,6999.00,8.71,64.22,55.00,50.01,59.64
10/30/2004 15:00,-7.76,-0.77,6999.00,1.84,1.33,-0.64,-6.48,-6.22,-0.43,6999.00,6999.00,6999.00,8.29,63.59,54.90,49.92,59.64
10/30/2004 18:00,-9.40,-0.90,6999.00,1.84,1.33,-0.64,-8.89,-7.41,-0.44,6999.00,6999.00,6999.00,7.87,63.17,54.70,49.72,59.64
10/30/2004 21:00,-11.59,-1.07,6999.00,1.85,1.33,-0.64,-13.48,-9.17,-0.49,6999.00,6999.00,6999.00,7.51,62.85,54.50,49.63,59.54
10/31/2004 00:00,-12.22,-1.28,6999.00,1.85,1.33,-0.63,-14.23,-9.72,-0.51,6999.00,6999.00,6999.00,7.09,62.43,54.30,49.44,59.54
10/31/2004 03:00,-11.67,-1.49,6999.00,1.84,1.32,-0.64,-13.71,-9.40,-0.52,6999.00,6999.00,6999.00,6.63,61.81,54.10,49.34,59.54
10/31/2004 06:00,-12.67,-1.61,6999.00,1.83,1.32,-0.66,-15.28,-10.17,-0.54,6999.00,6999.00,6999.00,6.16,60.98,53.91,49.15,59.54
10/31/2004 09:00,-13.76,-1.87,6999.00,1.81,1.30,-0.67,-16.39,-11.14,-0.60,6999.00,6999.00,6999.00,5.93,60.26,53.71,49.05,59.44
10/31/2004 12:00,-9.48,-1.88,6999.00,1.81,1.29,-0.67,-10.73,-7.53,-0.51,6999.00,6999.00,6999.00,5.81,58.92,53.51,48.86,59.54
10/31/2004 15:00,-6.19,-1.56,6999.00,1.80,1.28,-0.68,-6.54,-4.83,-0.42,6999.00,6999.00,6999.00,5.76,57.30,53.41,48.58,59.54
10/31/2004 18:00,-7.35,-1.33,6999.00,1.80,1.28,-0.69,-7.22,-5.53,-0.42,6999.00,6999.00,6999.00,5.76,56.29,53.12,48.39,59.54
10/31/2004 21:00,-9.48,-1.41,6999.00,1.80,1.28,-0.69,-11.10,-7.40,-0.46,6999.00,6999.00,6999.00,5.81,55.69,52.82,48.29,59.44
11/1/2004 00:00,-11.44,-1.62,6999.00,1.80,1.28,-0.70,-14.45,-9.45,-0.54,6999.00,6999.00,6999.00,5.87,55.00,52.53,48.10,59.44
11/1/2004 03:00,-13.30,-1.94,6999.00,1.80,1.28,-0.69,-16.39,-10.98,-0.63,6999.00,6999.00,6999.00,5.93,54.20,52.34,48.01,59.33
11/1/2004 06:00,-11.27,-2.20,6999.00,1.79,1.26,-0.70,-13.84,-9.40,-0.63,6999.00,6999.00,6999.00,5.93,53.22,52.04,47.82,59.33
11/1/2004 09:00,-11.03,-2.10,6999.00,1.79,1.26,-0.70,-14.86,-9.87,-0.61,6999.00,6999.00,6999.00,5.81,52.14,51.85,47.63,59.33
11/1/2004 12:00,-11.27,-2.30,6999.00,1.79,1.25,-0.71,-14.35,-10.23,-0.66,6999.00,6999.00,6999.00,5.87,51.17,51.56,47.44,59.33
11/1/2004 15:00,-9.19,-2.26,6999.00,1.79,1.25,-0.72,-11.25,-8.16,-0.61,6999.00,6999.00,6999.00,5.81,50.11,51.27,47.25,59.33
11/1/2004 18:00,-10.46,-2.14,6999.00,1.80,1.24,-0.72,-13.38,-9.10,-0.64,6999.00,6999.00,6999.00,5.81,49.05,50.97,46.97,59.33
11/1/2004 21:00,-11.22,-2.28,6999.00,1.81,1.24,-0.72,-14.25,-9.91,-0.67,6999.00,6999.00,6999.00,5.81,48.20,50.59,46.79,59.23
11/2/2004 00:00,-11.34,-2.42,6999.00,1.83,1.24,-0.72,-14.10,-9.93,-0.70,6999.00,6999.00,6999.00,5.81,47.35,50.30,46.60,59.23
11/2/2004 03:00,-10.96,-2.48,6999.00,1.84,1.24,-0.72,-14.44,-10.00,-0.73,6999.00,6999.00,6999.00,5.81,46.60,49.92,46.41,59.23
11/2/2004 06:00,-10.92,-2.56,6999.00,1.85,1.22,-0.73,-13.96,-9.98,-0.75,6999.00,6999.00,6999.00,5.81,45.85,49.53,46.22,59.23
11/2/2004 09:00,-10.28,-2.59,6999.00,1.87,1.24,-0.73,-13.21,-9.40,-0.76,6999.00,6999.00,6999.00,5.81,45.02,49.15,45.94,59.23
11/2/2004 12:00,-9.56,-2.58,6999.00,1.87,1.22,-0.73,-11.88,-8.64,-0.75,6999.00,6999.00,6999.00,5.76,44.28,48.67,45.76,59.13
11/2/2004 15:00,-7.10,-2.34,6999.00,1.87,1.21,-0.76,-9.60,-6.42,-0.70,6999.00,6999.00,6999.00,5.76,43.64,48.10,45.48,59.23
11/2/2004 18:00,-8.60,-2.09,6999.00,1.87,1.21,-0.75,-9.39,-7.24,-0.68,6999.00,6999.00,6999.00,5.76,43.00,47.44,45.20,59.13
11/2/2004 21:00,-11.59,-2.32,6999.00,1.88,1.21,-0.76,-13.53,-9.74,-0.78,6999.00,6999.00,6999.00,5.81,42.36,46.41,45.02,59.13
11/3/2004 00:00,-12.60,-2.79,6999.00,1.89,1.21,-0.76,-13.75,-10.82,-0.88,6999.00,6999.00,6999.00,5.81,41.91,44.55,44.37,59.03
11/3/2004 03:00,-13.96,-3.20,6999.00,1.88,1.20,-0.77,-14.92,-11.73,-0.99,6999.00,6999.00,6999.00,5.81,41.28,43.54,43.54,59.03
11/3/2004 06:00,-13.49,-3.46,6999.00,1.88,1.20,-0.78,-14.48,-11.60,-1.07,6999.00,6999.00,6999.00,5.81,40.57,42.82,42.82,59.03
11/3/2004 09:00,-13.61,-3.57,6999.00,1.89,1.20,-0.78,-14.42,-11.39,-1.13,6999.00,6999.00,6999.00,5.81,39.94,42.27,42.27,58.92
11/3/2004 12:00,-13.54,-3.77,6999.00,1.91,1.18,-0.78,-13.25,-11.52,-1.23,6999.00,6999.00,6999.00,5.81,39.15,42.00,43.18,58.92
11/3/2004 15:00,-11.37,-3.74,6999.00,1.93,1.18,-0.78,-10.10,-9.61,-1.23,6999.00,6999.00,6999.00,5.81,38.18,41.10,43.36,58.92
11/3/2004 18:00,-12.24,-3.64,6999.00,1.93,1.17,-0.79,-12.28,-10.58,-1.27,6999.00,6999.00,6999.00,5.81,36.79,39.77,43.27,58.92
11/3/2004 21:00,-12.03,-3.77,6999.00,1.93,1.18,-0.78,-12.14,-10.49,-1.32,6999.00,6999.00,6999.00,5.81,35.50,38.62,43.09,58.92
11/4/2004 00:00,-12.04,-3.74,6999.00,1.95,1.17,-0.79,-12.10,-10.36,-1.34,6999.00,6999.00,6999.00,5.81,33.39,37.40,42.82,58.82
11/4/2004 03:00,-11.73,-3.75,6999.00,1.96,1.17,-0.79,-11.76,-10.00,-1.34,6999.00,6999.00,6999.00,5.76,31.73,36.36,42.63,58.82
11/4/2004 06:00,-11.72,-3.61,6999.00,1.96,1.17,-0.80,-11.99,-9.84,-1.32,6999.00,6999.00,6999.00,5.76,30.34,35.33,42.36,58.82
11/4/2004 09:00,-11.88,-3.54,6999.00,1.93,1.17,-0.80,-12.28,-9.86,-1.32,6999.00,6999.00,6999.00,5.76,29.05,34.32,42.09,58.82
11/4/2004 12:00,-11.26,-3.51,6999.00,1.93,1.16,-0.80,-11.92,-9.34,-1.32,6999.00,6999.00,6999.00,5.76,27.70,33.31,41.82,58.72
11/4/2004 15:00,-8.00,-3.27,6999.00,1.91,1.16,-0.80,6999.00,-6.89,-1.24,6999.00,6999.00,6999.00,5.70,26.22,32.31,41.55,58.82
11/4/2004 18:00,-8.11,-2.86,6999.00,1.88,1.16,-0.81,6999.00,-6.83,-1.16,6999.00,6999.00,6999.00,5.70,24.83,31.49,41.28,58.82
11/4/2004 21:00,-8.99,-2.82,6999.00,1.81,1.16,-0.81,6999.00,-7.56,-1.15,6999.00,6999.00,6999.00,5.70,23.69,30.75,41.10,58.72
11/5/2004 00:00,-8.60,-2.79,6999.00,1.67,1.16,-0.81,6999.00,-7.26,-1.15,6999.00,6999.00,6999.00,5.70,22.79,30.10,40.83,58.72
11/5/2004 03:00,-8.67,-2.76,6999.00,1.53,1.16,-0.81,6999.00,-7.24,-1.14,6999.00,6999.00,6999.00,5.70,21.97,29.54,40.65,58.72
11/5/2004 06:00,-9.17,-2.77,6999.00,1.38,1.16,-0.81,6999.00,-7.65,-1.16,6999.00,6999.00,6999.00,5.70,21.38,29.05,40.39,58.72
11/5/2004 09:00,-10.55,-2.85,6999.00,1.31,1.15,-0.82,6999.00,-8.55,-1.20,6999.00,6999.00,6999.00,5.70,20.94,28.50,40.30,58.72
11/5/2004 12:00,-11.71,-2.97,6999.00,1.30,1.15,-0.82,6999.00,-9.10,-1.24,6999.00,6999.00,6999.00,5.70,20.51,27.94,40.12,58.62
11/5/2004 15:00,-8.27,-2.97,6999.00,1.26,1.15,-0.82,6999.00,-6.22,-1.19,6999.00,6999.00,6999.00,5.70,20.07,27.39,39.94,58.72
11/5/2004 18:00,-9.73,-2.73,6999.00,1.20,1.13,-0.82,6999.00,-7.70,-1.17,6999.00,6999.00,6999.00,5.70,19.71,26.76,39.77,58.62
11/5/2004 21:00,-10.69,-2.95,6999.00,1.18,1.13,-0.82,6999.00,-9.78,-1.29,6999.00,6999.00,6999.00,5.70,19.42,26.29,39.68,58.62
11/6/2004 00:00,-10.98,-3.22,6999.00,1.13,1.12,-0.82,6999.00,-10.04,-1.33,6999.00,6999.00,6999.00,5.70,19.14,25.67,39.59,58.62
11/6/2004 03:00,-11.11,-3.39,6999.00,1.00,1.08,-0.82,6999.00,-10.34,-1.40,6999.00,6999.00,6999.00,5.70,18.78,25.06,39.41,58.62
11/6/2004 06:00,-10.58,-3.51,6999.00,0.83,1.25,-0.82,6999.00,-9.91,-1.44,6999.00,6999.00,6999.00,5.70,18.43,24.45,39.23,58.62
11/6/2004 09:00,-10.55,-3.51,6999.00,0.75,1.25,-0.82,6999.00,-9.80,-1.45,6999.00,6999.00,6999.00,5.70,18.08,23.92,39.06,58.52
11/6/2004 12:00,-12.08,-3.62,6999.00,0.69,1.24,-0.82,6999.00,-10.57,-1.53,6999.00,6999.00,6999.00,5.70,17.73,23.39,38.97,58.52
11/6/2004 15:00,-9.86,-3.60,6999.00,0.63,1.21,-0.83,6999.00,-8.10,-1.48,6999.00,6999.00,6999.00,5.64,17.45,22.79,38.62,58.52
11/6/2004 18:00,-10.70,-3.34,6999.00,0.58,1.20,-0.85,6999.00,-8.79,-1.46,6999.00,6999.00,6999.00,5.64,17.24,22.27,38.44,58.52
11/6/2004 21:00,-11.63,-3.46,6999.00,0.53,1.17,-0.85,6999.00,-9.77,-1.53,6999.00,6999.00,6999.00,5.64,17.03,21.82,38.36,58.52
11/7/2004 00:00,-9.75,-3.43,6999.00,0.48,1.18,-0.85,6999.00,-8.83,-1.51,6999.00,6999.00,6999.00,5.64,16.89,21.38,38.01,58.52
11/7/2004 03:00,-9.51,-3.38,6999.00,0.41,1.21,-0.85,6999.00,-8.70,-1.52,6999.00,6999.00,6999.00,5.64,16.68,20.94,37.83,58.52
11/7/2004 06:00,-10.86,-3.49,6999.00,0.33,1.21,-0.85,6999.00,-9.64,-1.59,6999.00,6999.00,6999.00,5.64,16.55,20.58,37.57,58.42
11/7/2004 09:00,-11.92,-3.68,6999.00,0.26,1.21,-0.85,6999.00,-10.31,-1.66,6999.00,6999.00,6999.00,5.64,16.34,20.07,37.22,58.42
11/7/2004 12:00,-10.50,-3.77,6999.00,0.18,1.20,-0.85,6999.00,-9.34,-1.69,6999.00,6999.00,6999.00,5.64,16.20,19.64,36.88,58.42
11/7/2004 15:00,-9.08,-3.62,6999.00,0.12,1.18,-0.86,6999.00,-7.98,-1.66,6999.00,6999.00,6999.00,5.64,16.00,19.14,36.53,58.42
11/7/2004 18:00,-9.52,-3.43,6999.00,0.09,1.17,-0.87,6999.00,-8.19,-1.64,6999.00,6999.00,6999.00,5.59,15.86,18.57,36.28,58.31
11/7/2004 21:00,-10.45,-3.50,6999.00,0.06,1.17,-0.87,6999.00,-8.91,-1.68,6999.00,6999.00,6999.00,5.64,15.79,17.87,35.93,58.31
11/8/2004 00:00,-13.17,-3.72,6999.00,0.04,1.17,-0.86,6999.00,-11.01,-1.79,6999.00,6999.00,6999.00,5.64,15.73,17.17,35.59,58.31
11/8/2004 03:00,-15.06,-4.11,6999.00,-0.01,1.17,-0.86,6999.00,-12.65,-1.95,6999.00,6999.00,6999.00,5.64,15.59,16.48,35.25,58.21
11/8/2004 06:00,-15.21,-4.50,6999.00,-0.08,1.17,-0.86,6999.00,-12.89,-2.10,6999.00,6999.00,6999.00,5.70,15.45,15.73,34.82,58.21
11/8/2004 09:00,-15.41,-4.71,6999.00,-0.17,1.17,-0.86,6999.00,-13.00,-2.21,6999.00,6999.00,6999.00,5.64,15.25,14.98,34.32,58.21
11/8/2004 12:00,-14.89,-4.86,6999.00,-0.25,1.16,-0.86,6999.00,-12.60,-2.31,6999.00,6999.00,6999.00,5.64,15.12,14.25,33.64,58.21
11/8/2004 15:00,-11.52,-4.74,6999.00,-0.33,1.16,-0.87,6999.00,-9.40,-2.25,6999.00,6999.00,6999.00,5.64,14.91,13.72,32.98,58.21
11/8/2004 18:00,-12.18,-4.35,6999.00,-0.36,1.15,-0.87,6999.00,-9.88,-2.20,6999.00,6999.00,6999.00,5.59,14.85,13.19,32.31,58.21
11/8/2004 21:00,-14.39,-4.47,6999.00,-0.37,1.15,-0.87,6999.00,-12.14,-2.30,6999.00,6999.00,6999.00,5.59,14.78,12.73,31.65,58.11
11/9/2004 00:00,-15.07,-4.70,6999.00,-0.42,1.15,-0.87,6999.00,-12.86,-2.41,6999.00,6999.00,6999.00,5.59,14.71,12.34,31.00,58.11
11/9/2004 03:00,-14.61,-4.93,6999.00,-0.47,1.15,-0.86,6999.00,-12.74,-2.49,6999.00,6999.00,6999.00,5.59,14.58,12.02,30.51,58.11
11/9/2004 06:00,-14.14,-5.02,6999.00,-0.54,1.15,-0.86,6999.00,-12.61,-2.57,6999.00,6999.00,6999.00,5.59,14.51,11.77,29.94,58.11
11/9/2004 09:00,-14.13,-5.08,6999.00,-0.60,1.15,-0.87,6999.00,-12.49,-2.62,6999.00,6999.00,6999.00,5.59,14.38,11.51,29.38,58.01
11/9/2004 12:00,-13.32,-5.08,6999.00,-0.66,1.15,-0.88,6999.00,-11.65,-2.65,6999.00,6999.00,6999.00,5.59,14.31,11.32,28.73,58.01
11/9/2004 15:00,-10.19,-4.80,6999.00,-0.70,1.13,-0.88,6999.00,-8.33,-2.53,6999.00,6999.00,6999.00,5.53,14.25,11.19,28.02,58.01
11/9/2004 18:00,-10.81,-4.34,6999.00,-0.66,1.13,-0.87,6999.00,-8.92,-2.41,6999.00,6999.00,6999.00,5.53,14.18,11.07,27.31,58.01
11/9/2004 21:00,-12.56,-4.37,6999.00,-0.60,1.13,-0.87,6999.00,-10.82,-2.43,6999.00,6999.00,6999.00,5.53,14.18,10.94,26.53,57.91
11/10/2004 00:00,-13.48,-4.58,6999.00,-0.64,1.15,-0.87,6999.00,-11.54,-2.52,6999.00,6999.00,6999.00,5.53,14.18,10.88,25.83,57.91
11/10/2004 03:00,-14.52,-4.84,6999.00,-0.68,1.13,-0.88,6999.00,-12.37,-2.64,6999.00,6999.00,6999.00,5.59,14.18,10.81,25.06,57.91
11/10/2004 06:00,-12.18,-4.94,6999.00,-0.75,1.13,-0.88,6999.00,-10.92,-2.67,6999.00,6999.00,6999.00,5.53,14.11,10.75,24.29,57.81
11/10/2004 09:00,-11.73,-4.83,6999.00,-0.80,1.15,-0.87,6999.00,-10.13,-2.66,6999.00,6999.00,6999.00,5.53,14.05,10.69,23.54,57.81
11/10/2004 12:00,-9.83,-4.60,6999.00,-0.81,1.15,-0.88,-9.87,-8.40,-2.58,6999.00,6999.00,6999.00,5.53,13.98,10.62,22.79,57.81
11/10/2004 15:00,-6.62,-4.10,6999.00,-0.75,1.16,-0.88,-5.85,-5.57,-2.38,6999.00,6999.00,6999.00,5.47,13.98,10.56,22.04,57.81
11/10/2004 18:00,-6.26,-3.55,6999.00,-0.64,1.18,-0.89,-7.17,-5.54,-2.18,6999.00,6999.00,6999.00,5.47,13.98,10.56,21.31,57.81
11/10/2004 21:00,-8.60,-3.31,6999.00,-0.53,1.20,-0.88,-10.92,-7.18,-2.09,6999.00,6999.00,6999.00,5.47,14.05,10.56,20.65,57.81
11/11/2004 00:00,-9.82,-3.42,6999.00,-0.47,1.21,-0.88,-11.38,-8.16,-2.09,6999.00,6999.00,6999.00,5.53,14.11,10.56,20.00,57.71
11/11/2004 03:00,-9.43,-3.48,6999.00,-0.45,1.21,-0.89,-10.87,-7.98,-2.10,6999.00,6999.00,6999.00,5.53,14.11,10.56,19.35,57.71
11/11/2004 06:00,-7.55,-3.36,6999.00,-0.43,1.03,-0.89,-10.07,-6.95,-2.04,6999.00,6999.00,6999.00,5.53,14.11,10.56,18.78,57.71
11/11/2004 09:00,-6.47,-3.10,6999.00,-0.39,0.91,-0.88,6999.00,-6.08,-1.94,6999.00,6999.00,6999.00,5.47,14.18,10.56,18.15,57.71
11/11/2004 12:00,-5.57,-2.85,6999.00,-0.34,0.82,-0.88,-8.87,-5.36,-1.84,6999.00,6999.00,6999.00,5.47,14.18,10.56,17.66,57.71
11/11/2004 15:00,-4.71,-2.62,6999.00,-0.27,0.74,-0.88,-6.81,-4.40,-1.72,6999.00,6999.00,6999.00,5.47,14.25,10.62,17.24,57.71
11/11/2004 18:00,-4.32,-2.41,6999.00,-0.23,0.71,-0.89,-6.22,-4.22,-1.63,6999.00,6999.00,6999.00,5.47,14.25,10.62,16.96,57.60
11/11/2004 21:00,-4.76,-2.27,6999.00,-0.17,0.59,-0.89,-7.49,-4.56,-1.56,6999.00,6999.00,6999.00,5.53,14.31,10.62,16.68,57.60
11/12/2004 00:00,-4.30,-2.19,6999.00,-0.12,0.45,-0.89,-6.09,-4.18,-1.51,6999.00,6999.00,6999.00,5.53,14.38,10.69,16.48,57.60
11/12/2004 03:00,-4.08,-2.09,6999.00,-0.07,0.37,-0.89,-5.76,-3.98,-1.45,6999.00,6999.00,6999.00,5.53,14.45,10.69,16.27,57.60
11/12/2004 06:00,-3.97,-2.01,6999.00,-0.04,0.32,-0.89,-5.37,-3.81,-1.40,6999.00,6999.00,6999.00,5.53,14.45,10.69,16.13,57.60
11/12/2004 09:00,-3.76,-1.94,6999.00,0.00,0.29,-0.89,-6.09,-3.58,-1.35,6999.00,6999.00,6999.00,5.53,14.51,10.75,16.00,57.50
11/12/2004 12:00,-3.46,-1.86,6999.00,0.04,0.27,-0.89,-5.00,-3.24,-1.31,6999.00,6999.00,6999.00,5.53,14.58,10.75,15.86,57.50
11/12/2004 15:00,-2.91,-1.76,6999.00,0.07,0.25,-0.89,-3.47,-2.68,-1.24,6999.00,6999.00,6999.00,5.53,14.58,10.81,15.79,57.50
11/12/2004 18:00,-3.04,-1.67,6999.00,0.11,0.24,-0.88,-4.86,-2.98,-1.21,6999.00,6999.00,6999.00,5.59,14.65,10.81,15.66,57.50
11/12/2004 21:00,-3.57,-1.62,6999.00,0.15,0.23,-0.89,-6.09,-3.63,-1.19,6999.00,6999.00,6999.00,5.59,14.71,10.81,15.59,57.50
11/13/2004 00:00,-4.70,-1.63,6999.00,0.18,0.23,-0.89,-8.37,-4.64,-1.20,6999.00,6999.00,6999.00,5.59,14.78,10.88,15.59,57.50
11/13/2004 03:00,-5.79,-1.73,6999.00,0.21,0.20,-0.89,6999.00,-5.79,-1.24,6999.00,6999.00,6999.00,5.59,14.78,10.88,15.52,57.40
11/13/2004 06:00,-5.88,-1.88,6999.00,0.19,0.18,-0.88,6999.00,-5.57,-1.27,6999.00,6999.00,6999.00,5.59,14.78,10.88,15.45,57.40
11/13/2004 09:00,-5.50,-1.96,6999.00,0.15,0.18,-0.88,6999.00,-5.21,-1.29,6999.00,6999.00,6999.00,5.59,14.78,10.88,15.45,57.40
11/13/2004 12:00,-4.65,-1.97,6999.00,0.11,0.15,-0.88,-6.57,-4.21,-1.26,6999.00,6999.00,6999.00,5.59,14.78,10.88,15.39,57.40
11/13/2004 15:00,-3.97,-1.89,6999.00,0.09,0.14,-0.89,-4.90,-3.30,-1.23,6999.00,6999.00,6999.00,5.59,14.78,10.88,15.32,57.40
11/13/2004 18:00,-3.49,-1.80,6999.00,0.09,0.12,-0.89,-4.43,-2.98,-1.19,6999.00,6999.00,6999.00,5.59,14.78,10.88,15.18,57.40
11/13/2004 21:00,-3.29,-1.70,6999.00,0.11,0.12,-0.89,-4.10,-2.75,-1.15,6999.00,6999.00,6999.00,5.59,14.78,10.88,15.12,57.40
11/14/2004 00:00,-3.05,-1.61,6999.00,0.15,0.10,-0.89,-4.41,-2.66,-1.12,6999.00,6999.00,6999.00,5.59,14.78,10.88,15.05,57.40
11/14/2004 03:00,-2.95,-1.55,6999.00,0.18,0.10,-0.89,-4.40,-2.66,-1.08,6999.00,6999.00,6999.00,5.59,14.78,10.88,15.05,57.40
11/14/2004 06:00,-2.78,-1.48,6999.00,0.21,0.09,-0.89,-8.25,-2.53,-1.05,6999.00,6999.00,6999.00,5.59,14.85,10.94,14.98,57.40
11/14/2004 09:00,-2.64,-1.43,6999.00,0.23,0.08,-0.89,-4.64,-2.33,-1.03,6999.00,6999.00,6999.00,5.59,14.85,10.94,14.91,57.40
11/14/2004 12:00,-2.26,-1.37,6999.00,0.27,0.06,-0.89,-1.73,-1.81,-0.98,6999.00,6999.00,6999.00,5.59,14.91,10.94,14.91,57.40
11/14/2004 15:00,-1.45,-1.28,6999.00,0.29,0.01,-0.90,-1.38,-1.22,-0.94,6999.00,6999.00,6999.00,5.59,14.98,11.00,14.85,57.40
11/14/2004 18:00,-1.25,-1.18,6999.00,0.32,-0.02,-0.90,-1.15,-1.03,-0.90,6999.00,6999.00,6999.00,5.64,14.98,11.00,14.85,57.40
11/14/2004 21:00,-1.25,-1.09,6999.00,0.34,-0.02,-0.90,-1.17,-0.97,-0.87,6999.00,6999.00,6999.00,5.64,15.05,11.07,14.85,57.40
11/15/2004 00:00,-1.21,-1.03,6999.00,0.37,-0.03,-0.90,-0.43,-0.89,-0.83,6999.00,6999.00,6999.00,5.64,15.12,11.07,14.85,57.50
11/15/2004 03:00,-1.11,-0.97,6999.00,0.40,-0.03,-0.90,-1.10,-0.80,-0.80,6999.00,6999.00,6999.00,5.70,15.18,11.13,14.85,57.60
11/15/2004 06:00,-0.72,-0.86,6999.00,0.44,0.03,-0.90,-2.43,-0.84,-0.76,6999.00,6999.00,6999.00,5.76,15.25,11.19,14.85,57.60
11/15/2004 09:00,-0.83,-0.78,6999.00,0.49,0.09,-0.90,-4.49,-1.33,-0.74,6999.00,6999.00,6999.00,5.76,15.32,11.19,14.85,57.50
11/15/2004 12:00,-1.30,-0.73,6999.00,0.53,0.10,-0.89,-5.91,-1.88,-0.73,6999.00,6999.00,6999.00,5.81,15.45,11.26,14.85,57.50
11/15/2004 15:00,-1.67,-0.71,6999.00,0.56,0.13,-0.89,-5.50,-2.06,-0.72,6999.00,6999.00,6999.00,5.81,15.52,11.32,14.85,57.40
11/15/2004 18:00,-2.05,-0.72,6999.00,0.59,0.13,-0.89,-6.16,-2.55,-0.71,6999.00,6999.00,6999.00,5.81,15.59,11.32,14.91,57.40
11/15/2004 21:00,-2.17,-0.73,6999.00,0.61,0.14,-0.89,-5.82,-2.35,-0.70,6999.00,6999.00,6999.00,5.81,15.66,11.38,14.91,57.40
11/16/2004 00:00,-2.12,-0.76,6999.00,0.64,0.15,-0.89,-5.98,-2.38,-0.68,6999.00,6999.00,6999.00,5.81,15.73,11.45,14.91,57.40
11/16/2004 03:00,-2.22,-0.77,6999.00,0.65,0.17,-0.89,-4.73,-2.21,-0.67,6999.00,6999.00,6999.00,5.81,15.79,11.45,14.91,57.40
11/16/2004 06:00,-2.12,-0.78,6999.00,0.66,0.17,-0.89,-4.41,-2.02,-0.66,6999.00,6999.00,6999.00,5.81,15.79,11.51,14.98,57.40
11/16/2004 09:00,-2.02,-0.78,6999.00,0.68,0.18,-0.89,-5.29,-2.14,-0.66,6999.00,6999.00,6999.00,5.81,15.86,11.51,14.98,57.40
11/16/2004 12:00,-2.09,-0.80,6999.00,0.69,0.19,-0.89,-5.17,-2.08,-0.65,6999.00,6999.00,6999.00,5.81,15.86,11.51,14.98,57.40
11/16/2004 15:00,-2.03,-0.80,6999.00,0.69,0.19,-0.89,-6.01,-1.80,-0.65,6999.00,6999.00,6999.00,5.81,15.93,11.57,14.98,57.40
11/16/2004 18:00,-1.88,-0.80,6999.00,0.69,0.19,-0.89,-7.69,-1.72,-0.63,6999.00,6999.00,6999.00,5.81,15.93,11.57,15.05,57.40
11/16/2004 21:00,-1.85,-0.80,6999.00,0.70,0.22,-0.89,-7.76,-1.92,-0.63,6999.00,6999.00,6999.00,5.81,15.93,11.57,15.05,57.40
11/17/2004 00:00,-1.97,-0.80,6999.00,0.70,0.22,-0.89,-10.23,-2.34,-0.63,6999.00,6999.00,6999.00,5.81,15.93,11.57,15.05,57.40
11/17/2004 03:00,-2.19,-0.80,6999.00,0.71,0.22,-0.89,-6.91,-2.58,-0.63,6999.00,6999.00,6999.00,5.81,15.93,11.57,15.05,57.30
11/17/2004 06:00,-2.27,-0.82,6999.00,0.71,0.23,-0.89,-6.24,-2.36,-0.61,6999.00,6999.00,6999.00,5.81,16.00,11.57,15.05,57.30
11/17/2004 09:00,-2.26,-0.84,6999.00,0.70,0.23,-0.89,-8.52,-2.21,-0.60,6999.00,6999.00,6999.00,5.81,16.00,11.64,15.05,57.30
11/17/2004 12:00,-2.18,-0.86,6999.00,0.70,0.23,-0.89,-7.76,-2.20,-0.60,6999.00,6999.00,6999.00,5.81,16.00,11.64,15.12,57.30
11/17/2004 15:00,-2.21,-0.86,6999.00,0.70,0.23,-0.89,-6.42,-2.12,-0.60,6999.00,6999.00,6999.00,5.81,16.00,11.64,15.12,57.30
11/17/2004 18:00,-2.18,-0.86,6999.00,0.69,0.23,-0.89,-4.52,-2.03,-0.59,6999.00,6999.00,6999.00,5.81,16.00,11.64,15.12,57.30
11/17/2004 21:00,-2.26,-0.86,6999.00,0.69,0.23,-0.89,-5.40,-2.16,-0.59,6999.00,6999.00,6999.00,5.81,16.00,11.64,15.12,57.30
11/18/2004 00:00,-2.31,-0.86,6999.00,0.69,0.23,-0.89,6999.00,-2.32,-0.60,6999.00,6999.00,6999.00,5.81,16.00,11.64,15.12,57.30
11/18/2004 03:00,-2.41,-0.87,6999.00,0.69,0.23,-0.89,6999.00,-2.38,-0.60,6999.00,6999.00,6999.00,5.81,16.00,11.64,15.12,57.30
11/18/2004 06:00,-2.33,-0.88,6999.00,0.69,0.23,-0.89,6999.00,-2.18,-0.60,6999.00,6999.00,6999.00,5.81,16.00,11.64,15.12,57.30
11/18/2004 09:00,-2.25,-0.88,6999.00,0.68,0.22,-0.89,6999.00,-2.06,-0.59,6999.00,6999.00,6999.00,5.81,16.00,11.64,15.12,57.20
11/18/2004 12:00,-2.17,-0.88,6999.00,0.68,0.22,-0.89,-4.27,-1.87,-0.58,6999.00,6999.00,6999.00,5.81,16.00,11.64,15.12,57.20
11/18/2004 15:00,-2.00,-0.87,6999.00,0.66,0.23,-0.89,-4.46,-1.65,-0.57,6999.00,6999.00,6999.00,5.81,16.00,11.64,15.12,57.20
11/18/2004 18:00,-1.86,-0.85,6999.00,0.68,0.23,-0.89,6999.00,-1.54,-0.56,6999.00,6999.00,6999.00,5.81,16.00,11.64,15.12,57.20
11/18/2004 21:00,-1.81,-0.82,6999.00,0.68,0.23,-0.89,-5.94,-1.51,-0.56,6999.00,6999.00,6999.00,5.81,16.00,11.64,15.12,57.20
11/19/2004 00:00,-1.81,-0.80,6999.00,0.68,0.24,-0.88,-4.23,-1.49,-0.53,6999.00,6999.00,6999.00,5.81,16.00,11.64,15.12,57.20
11/19/2004 03:00,-1.73,-0.79,6999.00,0.69,0.24,-0.89,-2.77,-1.41,-0.53,6999.00,6999.00,6999.00,5.81,16.07,11.64,15.12,57.20
11/19/2004 06:00,-1.66,-0.77,6999.00,0.69,0.24,-0.89,-2.87,-1.42,-0.52,6999.00,6999.00,6999.00,5.81,16.07,11.64,15.12,57.20
11/19/2004 09:00,-1.68,-0.74,6999.00,0.70,0.24,-0.89,-3.47,-1.48,-0.51,6999.00,6999.00,6999.00,5.81,16.07,11.70,15.12,57.20
11/19/2004 12:00,-2.00,-0.74,6999.00,0.70,0.20,-0.90,-3.88,-1.80,-0.51,6999.00,6999.00,6999.00,5.81,16.07,11.70,15.12,57.10
11/19/2004 15:00,-2.02,-0.77,6999.00,0.70,0.20,-0.90,-3.30,-1.80,-0.51,6999.00,6999.00,6999.00,5.81,16.13,11.70,15.12,57.10
11/19/2004 18:00,-1.86,-0.77,6999.00,0.71,0.22,-0.90,-3.21,-1.55,-0.51,6999.00,6999.00,6999.00,5.81,16.13,11.70,15.12,57.10
11/19/2004 21:00,-1.77,-0.77,6999.00,0.71,0.23,-0.90,-3.23,-1.49,-0.51,6999.00,6999.00,6999.00,5.81,16.13,11.70,15.18,57.10
11/20/2004 00:00,-1.85,-0.74,6999.00,0.73,0.22,-0.90,-2.35,-1.35,-0.49,6999.00,6999.00,6999.00,5.81,16.13,11.70,15.18,57.10
11/20/2004 03:00,-1.39,-0.73,6999.00,0.73,0.20,-0.90,-1.69,-1.05,-0.49,6999.00,6999.00,6999.00,5.81,16.13,11.70,15.18,57.10
11/20/2004 06:00,-1.08,-0.71,6999.00,0.73,0.19,-0.90,-1.25,-0.84,-0.47,6999.00,6999.00,6999.00,5.81,16.20,11.77,15.18,57.10
11/20/2004 09:00,-0.99,-0.66,6999.00,0.74,0.19,-0.90,6999.00,-0.76,-0.46,6999.00,6999.00,6999.00,5.81,16.20,11.77,15.18,57.10
11/20/2004 12:00,-1.00,-0.64,6999.00,0.74,0.20,-0.90,6999.00,-0.73,-0.45,6999.00,6999.00,6999.00,5.81,16.20,11.77,15.18,57.10
11/20/2004 15:00,-1.00,-0.61,6999.00,0.75,0.20,-0.90,6999.00,-0.71,-0.44,6999.00,6999.00,6999.00,5.81,16.27,11.77,15.18,57.00
11/20/2004 18:00,-1.00,-0.60,6999.00,0.76,0.20,-0.90,-0.99,-0.73,-0.44,6999.00,6999.00,6999.00,5.81,16.27,11.83,15.18,57.00
11/20/2004 21:00,-1.04,-0.57,6999.00,0.78,0.23,-0.90,-1.16,-0.75,-0.43,6999.00,6999.00,6999.00,5.81,16.34,11.83,15.25,57.00
11/21/2004 00:00,-1.07,-0.56,6999.00,0.79,0.23,-0.90,-1.26,-0.78,-0.43,6999.00,6999.00,6999.00,5.87,16.34,11.83,15.25,57.00
11/21/2004 03:00,-1.10,-0.55,6999.00,0.80,0.24,-0.90,-1.23,-0.79,-0.43,6999.00,6999.00,6999.00,5.87,16.41,11.83,15.25,57.00
11/21/2004 06:00,-1.11,-0.54,6999.00,0.81,0.27,-0.90,-1.20,-0.79,-0.42,6999.00,6999.00,6999.00,5.87,16.41,11.89,15.25,57.00
11/21/2004 09:00,-1.10,-0.54,6999.00,0.81,0.27,-0.90,-1.49,-0.81,-0.42,6999.00,6999.00,6999.00,5.87,16.48,11.89,15.25,57.00
11/21/2004 12:00,-1.22,-0.54,6999.00,0.83,0.28,-0.90,6999.00,-1.07,-0.43,6999.00,6999.00,6999.00,5.87,16.48,11.89,15.32,57.00
11/21/2004 15:00,-1.42,-0.54,6999.00,0.83,0.29,-0.90,6999.00,-1.24,-0.42,6999.00,6999.00,6999.00,5.87,16.55,11.96,15.32,56.90
11/21/2004 18:00,-1.52,-0.54,6999.00,0.83,0.29,-0.90,6999.00,-1.29,-0.42,6999.00,6999.00,6999.00,5.87,16.55,11.96,15.32,56.90
11/21/2004 21:00,-1.61,-0.55,6999.00,0.83,0.28,-0.90,-2.23,-1.14,-0.40,6999.00,6999.00,6999.00,5.87,16.55,11.96,15.32,56.90
11/22/2004 00:00,-1.36,-0.55,6999.00,0.83,0.27,-0.90,-1.15,-0.95,-0.40,6999.00,6999.00,6999.00,5.87,16.62,11.96,15.39,56.90
11/22/2004 03:00,-1.19,-0.55,6999.00,0.83,0.27,-0.90,-0.88,-0.82,-0.40,6999.00,6999.00,6999.00,5.87,16.62,12.02,15.39,56.90
11/22/2004 06:00,-1.10,-0.54,6999.00,0.83,0.27,-0.90,-0.97,-0.78,-0.40,6999.00,6999.00,6999.00,5.87,16.62,12.02,15.39,56.90
11/22/2004 09:00,-1.17,-0.53,6999.00,0.84,0.29,-0.90,-1.98,-0.92,-0.40,6999.00,6999.00,6999.00,5.87,16.62,12.02,15.39,56.90
11/22/2004 12:00,-1.44,-0.52,6999.00,0.85,0.30,-0.90,-3.17,-1.32,-0.40,6999.00,6999.00,6999.00,5.87,16.68,12.02,15.39,56.90
11/22/2004 15:00,-1.59,-0.54,6999.00,0.85,0.30,-0.90,-2.70,-1.35,-0.40,6999.00,6999.00,6999.00,5.87,16.68,12.09,15.45,56.80
11/22/2004 18:00,-1.71,-0.55,6999.00,0.85,0.33,-0.90,6999.00,-1.74,-0.40,6999.00,6999.00,6999.00,5.87,16.68,12.09,15.45,56.80
11/22/2004 21:00,-2.12,-0.57,6999.00,0.85,0.33,-0.91,6999.00,-2.53,-0.44,6999.00,6999.00,6999.00,5.87,16.68,12.09,15.45,56.80
11/23/2004 00:00,-2.46,-0.62,6999.00,0.86,0.33,-0.91,6999.00,-3.19,-0.47,6999.00,6999.00,6999.00,5.87,16.68,12.09,15.45,56.80
11/23/2004 03:00,-2.82,-0.69,6999.00,0.86,0.32,-0.91,6999.00,-3.59,-0.51,6999.00,6999.00,6999.00,5.87,16.68,12.09,15.45,56.80
11/23/2004 06:00,-2.97,-0.77,6999.00,0.84,0.32,-0.91,6999.00,-3.54,-0.53,6999.00,6999.00,6999.00,5.87,16.68,12.09,15.52,56.80
11/23/2004 09:00,-2.99,-0.84,6999.00,0.80,0.32,-0.91,6999.00,-3.48,-0.56,6999.00,6999.00,6999.00,5.87,16.68,12.09,15.52,56.80
11/23/2004 12:00,-2.95,-0.89,6999.00,0.76,0.32,-0.91,6999.00,-3.32,-0.58,6999.00,6999.00,6999.00,5.87,16.68,12.09,15.52,56.80
11/23/2004 15:00,-2.83,-0.93,6999.00,0.73,0.32,-0.91,6999.00,-2.89,-0.59,6999.00,6999.00,6999.00,5.87,16.62,12.09,15.52,56.70
11/23/2004 18:00,-2.40,-0.93,6999.00,0.69,0.33,-0.91,6999.00,-2.49,-0.58,6999.00,6999.00,6999.00,5.87,16.62,12.09,15.52,56.70
11/23/2004 21:00,-2.54,-0.93,6999.00,0.65,0.34,-0.91,6999.00,-2.90,-0.61,6999.00,6999.00,6999.00,5.87,16.62,12.02,15.52,56.70
11/24/2004 00:00,-2.70,-0.93,6999.00,0.61,0.34,-0.91,6999.00,-3.24,-0.63,6999.00,6999.00,6999.00,5.87,16.55,12.02,15.52,56.70
11/24/2004 03:00,-3.14,-0.96,6999.00,0.59,0.33,-0.91,6999.00,-3.83,-0.66,6999.00,6999.00,6999.00,5.87,16.55,12.02,15.52,56.70
11/24/2004 06:00,-3.20,-1.01,6999.00,0.56,0.33,-0.90,6999.00,-3.79,-0.68,6999.00,6999.00,6999.00,5.81,16.55,12.02,15.52,56.70
11/24/2004 09:00,-3.74,-1.05,6999.00,0.53,0.32,-0.90,6999.00,-4.06,-0.71,6999.00,6999.00,6999.00,5.81,16.48,12.02,15.52,56.70
11/24/2004 12:00,-3.75,-1.12,6999.00,0.50,0.32,-0.90,6999.00,-4.50,-0.74,6999.00,6999.00,6999.00,5.81,16.48,11.96,15.52,56.70
11/24/2004 15:00,-3.63,-1.17,6999.00,0.46,0.30,-0.90,6999.00,-4.10,-0.76,6999.00,6999.00,6999.00,5.81,16.41,11.96,15.45,56.60
11/24/2004 18:00,-3.59,-1.20,6999.00,0.43,0.30,-0.91,6999.00,-3.94,-0.78,6999.00,6999.00,6999.00,5.81,16.34,11.96,15.45,56.60
11/24/2004 21:00,-4.14,-1.23,6999.00,0.41,0.30,-0.89,6999.00,-4.87,-0.81,6999.00,6999.00,6999.00,5.81,16.34,11.89,15.45,56.60
11/25/2004 00:00,-4.96,-1.33,6999.00,0.38,0.28,-0.90,6999.00,-5.64,-0.88,6999.00,6999.00,6999.00,5.81,16.27,11.89,15.45,56.60
11/25/2004 03:00,-5.15,-1.45,6999.00,0.34,0.27,-0.90,6999.00,-6.03,-0.92,6999.00,6999.00,6999.00,5.81,16.20,11.83,15.45,56.60
11/25/2004 06:00,-5.21,-1.55,6999.00,0.30,0.25,-0.90,6999.00,-6.19,-0.98,6999.00,6999.00,6999.00,5.81,16.13,11.83,15.39,56.60
11/25/2004 09:00,-4.87,-1.60,6999.00,0.28,0.22,-0.90,6999.00,-6.06,-1.02,6999.00,6999.00,6999.00,5.81,16.07,11.77,15.39,56.60
11/25/2004 12:00,-5.34,-1.67,6999.00,0.24,0.19,-0.90,6999.00,-6.80,-1.08,6999.00,6999.00,6999.00,5.76,16.00,11.77,15.32,56.49
11/25/2004 15:00,-5.78,-1.75,6999.00,0.21,0.17,-0.90,6999.00,-6.83,-1.12,6999.00,6999.00,6999.00,5.76,15.93,11.70,15.32,56.49
11/25/2004 18:00,-6.50,-1.88,6999.00,0.16,0.15,-0.90,6999.00,-7.85,-1.20,6999.00,6999.00,6999.00,5.76,15.86,11.64,15.25,56.49
11/25/2004 21:00,-7.84,-2.04,6999.00,0.11,0.13,-0.90,6999.00,-7.89,-1.26,6999.00,6999.00,6999.00,5.76,15.79,11.57,15.25,56.49
11/26/2004 00:00,-6.88,-2.19,6999.00,0.05,0.12,-0.90,6999.00,-7.07,-1.31,6999.00,6999.00,6999.00,5.76,15.66,11.57,15.18,56.49
11/26/2004 03:00,-6.73,-2.20,6999.00,-0.01,0.09,-0.90,6999.00,-6.75,-1.34,6999.00,6999.00,6999.00,5.76,15.59,11.51,15.12,56.49
11/26/2004 06:00,-5.75,-2.17,6999.00,-0.06,0.07,-0.90,6999.00,-5.79,-1.33,6999.00,6999.00,6999.00,5.76,15.52,11.45,15.05,56.49
11/26/2004 09:00,-5.45,-2.07,6999.00,-0.10,0.04,-0.90,6999.00,-5.51,-1.32,6999.00,6999.00,6999.00,5.70,15.45,11.38,14.98,56.39
11/26/2004 12:00,-7.24,-2.12,6999.00,-0.12,0.02,-0.90,6999.00,-7.05,-1.38,6999.00,6999.00,6999.00,5.76,15.39,11.38,14.98,56.39
11/26/2004 15:00,-7.79,-2.27,6999.00,-0.16,-0.02,-0.90,6999.00,-7.21,-1.44,6999.00,6999.00,6999.00,5.76,15.39,11.32,14.91,56.39
11/26/2004 18:00,-6.51,-2.30,6999.00,-0.19,-0.04,-0.91,6999.00,-5.78,-1.44,6999.00,6999.00,6999.00,5.76,15.32,11.32,14.85,56.39
11/26/2004 21:00,-5.45,-2.21,6999.00,-0.20,-0.05,-0.91,6999.00,-4.91,-1.41,6999.00,6999.00,6999.00,5.70,15.32,11.26,14.78,56.39
11/27/2004 00:00,-4.59,-2.08,6999.00,-0.21,-0.07,-0.91,6999.00,-4.18,-1.36,6999.00,6999.00,6999.00,5.70,15.25,11.26,14.71,56.39
11/27/2004 03:00,-3.63,-1.92,6999.00,-0.20,-0.09,-0.91,6999.00,-3.25,-1.30,6999.00,6999.00,6999.00,5.70,15.25,11.26,14.65,56.29
11/27/2004 06:00,-3.10,-1.77,6999.00,-0.17,-0.10,-0.91,6999.00,-2.48,-1.22,6999.00,6999.00,6999.00,5.70,15.25,11.26,14.58,56.29
11/27/2004 09:00,-3.11,-1.65,6999.00,-0.12,-0.12,-0.90,6999.00,-2.63,-1.16,6999.00,6999.00,6999.00,5.70,15.25,11.26,14.58,56.29
11/27/2004 12:00,-3.12,-1.58,6999.00,-0.08,-0.13,-0.90,6999.00,-2.82,-1.14,6999.00,6999.00,6999.00,5.70,15.25,11.26,14.51,56.29
11/27/2004 15:00,-2.63,-1.49,6999.00,-0.04,-0.14,-0.90,6999.00,-2.31,-1.08,6999.00,6999.00,6999.00,5.70,15.25,11.26,14.51,56.29
11/27/2004 18:00,-2.34,-1.42,6999.00,-0.01,-0.14,-0.90,6999.00,-2.00,-1.03,6999.00,6999.00,6999.00,5.70,15.25,11.26,14.51,56.19
11/27/2004 21:00,-2.19,-1.33,6999.00,0.02,-0.15,-0.90,6999.00,-1.89,-0.99,6999.00,6999.00,6999.00,5.70,15.32,11.26,14.51,56.19
11/28/2004 00:00,-2.10,-1.26,6999.00,0.06,-0.16,-0.90,6999.00,-1.84,-0.96,6999.00,6999.00,6999.00,5.70,15.32,11.26,14.45,56.19
11/28/2004 03:00,-2.07,-1.21,6999.00,0.10,-0.16,-0.90,6999.00,-1.78,-0.92,6999.00,6999.00,6999.00,5.70,15.32,11.26,14.45,56.19
11/28/2004 06:00,-2.02,-1.16,6999.00,0.12,-0.16,-0.90,6999.00,-1.69,-0.89,6999.00,6999.00,6999.00,5.70,15.39,11.32,14.45,56.09
11/28/2004 09:00,-1.98,-1.12,6999.00,0.16,-0.16,-0.90,6999.00,-1.62,-0.86,6999.00,6999.00,6999.00,5.70,15.39,11.32,14.45,56.09
11/28/2004 12:00,-1.87,-1.07,6999.00,0.18,-0.16,-0.90,6999.00,-1.52,-0.83,6999.00,6999.00,6999.00,5.70,15.45,11.32,14.51,56.09
11/28/2004 15:00,-1.77,-1.04,6999.00,0.21,-0.16,-0.90,6999.00,-1.43,-0.81,6999.00,6999.00,6999.00,5.70,15.45,11.38,14.51,55.99
11/28/2004 18:00,-1.68,-0.99,6999.00,0.23,-0.15,-0.90,6999.00,-1.36,-0.79,6999.00,6999.00,6999.00,5.70,15.52,11.38,14.51,55.99
11/28/2004 21:00,-1.65,-0.96,6999.00,0.26,-0.14,-0.90,6999.00,-1.35,-0.76,6999.00,6999.00,6999.00,5.76,15.52,11.38,14.51,55.99
11/29/2004 00:00,-1.65,-0.93,6999.00,0.28,-0.14,-0.90,6999.00,-1.34,-0.75,6999.00,6999.00,6999.00,5.76,15.59,11.38,14.51,55.99
11/29/2004 03:00,-1.63,-0.90,6999.00,0.30,-0.13,-0.90,6999.00,-1.31,-0.74,6999.00,6999.00,6999.00,5.76,15.59,11.45,14.51,55.89
11/29/2004 06:00,-1.62,-0.88,6999.00,0.33,-0.12,-0.90,6999.00,-1.36,-0.72,6999.00,6999.00,6999.00,5.76,15.66,11.45,14.51,55.89
11/29/2004 09:00,-1.65,-0.86,6999.00,0.34,-0.12,-0.90,6999.00,-1.38,-0.72,6999.00,6999.00,6999.00,5.76,15.66,11.45,14.58,55.89
11/29/2004 12:00,-1.67,-0.85,6999.00,0.37,-0.10,-0.90,6999.00,-1.46,-0.70,6999.00,6999.00,6999.00,5.76,15.66,11.51,14.58,55.79
11/29/2004 15:00,-1.74,-0.84,6999.00,0.38,-0.10,-0.90,6999.00,-1.53,-0.70,6999.00,6999.00,6999.00,5.76,15.73,11.51,14.58,55.79
11/29/2004 18:00,-1.76,-0.84,6999.00,0.39,-0.09,-0.90,6999.00,-1.49,-0.70,6999.00,6999.00,6999.00,5.76,15.73,11.51,14.58,55.79
11/29/2004 21:00,-1.73,-0.82,6999.00,0.40,-0.08,-0.90,6999.00,-1.41,-0.67,6999.00,6999.00,6999.00,5.76,15.79,11.57,14.65,55.79
11/30/2004 00:00,-1.66,-0.80,6999.00,0.41,-0.08,-0.90,6999.00,-1.32,-0.67,6999.00,6999.00,6999.00,5.76,15.79,11.57,14.65,55.79
11/30/2004 03:00,-1.59,-0.80,6999.00,0.43,-0.07,-0.90,6999.00,-1.24,-0.66,6999.00,6999.00,6999.00,5.76,15.79,11.57,14.65,55.69
11/30/2004 06:00,-1.54,-0.78,6999.00,0.44,-0.05,-0.90,6999.00,-1.20,-0.65,6999.00,6999.00,6999.00,5.76,15.86,11.57,14.65,55.69
11/30/2004 09:00,-1.52,-0.77,6999.00,0.44,-0.08,-0.91,6999.00,-1.15,-0.64,6999.00,6999.00,6999.00,5.76,15.86,11.57,14.65,55.69
11/30/2004 12:00,-1.45,-0.74,6999.00,0.45,-0.08,-0.91,6999.00,-1.10,-0.63,6999.00,6999.00,6999.00,5.76,15.86,11.64,14.71,55.69
11/30/2004 15:00,-1.38,-0.73,6999.00,0.46,-0.05,-0.91,6999.00,-1.03,-0.63,6999.00,6999.00,6999.00,5.76,15.93,11.64,14.71,55.69
11/30/2004 18:00,-1.33,-0.71,6999.00,0.48,-0.04,-0.91,6999.00,-0.99,-0.61,6999.00,6999.00,6999.00,5.76,15.93,11.64,14.71,55.59
11/30/2004 21:00,-1.30,-0.70,6999.00,0.49,-0.03,-0.91,6999.00,-0.98,-0.60,6999.00,6999.00,6999.00,5.76,15.93,11.64,14.71,55.59
12/1/2004 00:00,-1.30,-0.68,6999.00,0.50,-0.02,-0.91,6999.00,-0.99,-0.59,6999.00,6999.00,6999.00,5.81,16.00,11.70,14.71,55.59
12/1/2004 03:00,-1.32,-0.66,6999.00,0.50,-0.02,-0.90,6999.00,-1.00,-0.59,6999.00,6999.00,6999.00,5.81,16.00,11.70,14.78,55.59
12/1/2004 06:00,-1.32,-0.66,6999.00,0.51,-0.01,-0.90,6999.00,-1.02,-0.59,6999.00,6999.00,6999.00,5.81,16.07,11.70,14.78,55.59
12/1/2004 09:00,-1.32,-0.64,6999.00,0.53,0.01,-0.90,6999.00,-1.07,-0.57,6999.00,6999.00,6999.00,5.81,16.07,11.77,14.78,55.49
12/1/2004 12:00,-1.38,-0.64,6999.00,0.53,0.01,-0.90,6999.00,-1.17,-0.57,6999.00,6999.00,6999.00,5.81,16.07,11.77,14.78,55.49
12/1/2004 15:00,-1.43,-0.64,6999.00,0.54,0.02,-0.90,6999.00,-1.19,-0.57,6999.00,6999.00,6999.00,5.81,16.13,11.77,14.85,55.49
12/1/2004 18:00,-1.45,-0.64,6999.00,0.55,0.03,-0.90,6999.00,-1.20,-0.57,6999.00,6999.00,6999.00,5.81,16.13,11.77,14.85,55.49
12/1/2004 21:00,-1.46,-0.64,6999.00,0.55,0.03,-0.90,6999.00,-1.22,-0.56,6999.00,6999.00,6999.00,5.81,16.13,11.83,14.85,55.39
12/2/2004 00:00,-1.50,-0.63,6999.00,0.56,0.03,-0.90,6999.00,-1.27,-0.56,6999.00,6999.00,6999.00,5.81,16.20,11.83,14.85,55.39
12/2/2004 03:00,-1.53,-0.63,6999.00,0.56,0.04,-0.90,6999.00,-1.33,-0.56,6999.00,6999.00,6999.00,5.81,16.20,11.83,14.91,55.39
12/2/2004 06:00,-1.60,-0.64,6999.00,0.58,0.04,-0.90,6999.00,-1.40,-0.56,6999.00,6999.00,6999.00,5.81,16.20,11.83,14.91,55.39
12/2/2004 09:00,-1.64,-0.64,6999.00,0.58,0.04,-0.90,6999.00,-1.44,-0.56,6999.00,6999.00,6999.00,5.81,16.20,11.83,14.91,55.39
12/2/2004 12:00,-1.69,-0.64,6999.00,0.58,0.06,-0.90,6999.00,-1.53,-0.56,6999.00,6999.00,6999.00,5.81,16.27,11.89,14.91,55.29
12/2/2004 15:00,-1.77,-0.66,6999.00,0.58,0.06,-0.91,6999.00,-1.66,-0.56,6999.00,6999.00,6999.00,5.81,16.27,11.89,14.91,55.29
12/2/2004 18:00,-1.92,-0.68,6999.00,0.58,0.06,-0.91,6999.00,-1.90,-0.57,6999.00,6999.00,6999.00,5.81,16.27,11.89,14.98,55.29
12/2/2004 21:00,-2.12,-0.70,6999.00,0.59,0.07,-0.91,6999.00,-2.02,-0.58,6999.00,6999.00,6999.00,5.81,16.27,11.89,14.98,55.29
12/3/2004 00:00,-2.21,-0.72,6999.00,0.58,0.07,-0.91,6999.00,-2.01,-0.58,6999.00,6999.00,6999.00,5.81,16.27,11.89,14.98,55.19
12/3/2004 03:00,-2.20,-0.74,6999.00,0.58,0.08,-0.91,6999.00,-2.04,-0.58,6999.00,6999.00,6999.00,5.81,16.27,11.89,14.98,55.19
12/3/2004 06:00,-2.25,-0.77,6999.00,0.56,0.08,-0.91,6999.00,-2.08,-0.59,6999.00,6999.00,6999.00,5.81,16.27,11.89,14.98,55.19
12/3/2004 09:00,-2.31,-0.78,6999.00,0.56,0.08,-0.91,6999.00,-2.06,-0.60,6999.00,6999.00,6999.00,5.81,16.27,11.89,14.98,55.19
12/3/2004 12:00,-2.38,-0.80,6999.00,0.54,0.08,-0.91,6999.00,-2.05,-0.60,6999.00,6999.00,6999.00,5.81,16.20,11.89,14.98,55.19
12/3/2004 15:00,-2.37,-0.82,6999.00,0.53,0.08,-0.91,6999.00,-2.02,-0.60,6999.00,6999.00,6999.00,5.81,16.20,11.89,14.98,55.10
12/3/2004 18:00,-2.41,-0.82,6999.00,0.50,0.09,-0.91,6999.00,-2.07,-0.61,6999.00,6999.00,6999.00,5.81,16.20,11.89,14.98,55.10
12/3/2004 21:00,-2.43,-0.84,6999.00,0.49,0.09,-0.91,6999.00,-2.13,-0.63,6999.00,6999.00,6999.00,5.81,16.20,11.89,14.98,55.10
12/4/2004 00:00,-2.35,-0.84,6999.00,0.48,0.09,-0.91,6999.00,-2.21,-0.63,6999.00,6999.00,6999.00,5.81,16.20,11.89,14.98,55.10
12/4/2004 03:00,-2.44,-0.85,6999.00,0.45,0.09,-0.91,6999.00,-2.54,-0.64,6999.00,6999.00,6999.00,5.81,16.20,11.83,14.98,55.00
12/4/2004 06:00,-2.69,-0.87,6999.00,0.44,0.09,-0.91,6999.00,-2.74,-0.65,6999.00,6999.00,6999.00,5.81,16.13,11.83,14.98,55.00
12/4/2004 09:00,-2.87,-0.90,6999.00,0.41,0.09,-0.91,6999.00,-2.74,-0.66,6999.00,6999.00,6999.00,5.76,16.13,11.83,14.98,55.00
12/4/2004 12:00,-2.89,-0.95,6999.00,0.38,0.08,-0.91,6999.00,-2.65,-0.67,6999.00,6999.00,6999.00,5.76,16.13,11.83,14.98,55.00
12/4/2004 15:00,-2.87,-0.97,6999.00,0.37,0.07,-0.91,6999.00,-2.67,-0.68,6999.00,6999.00,6999.00,5.76,16.07,11.83,14.98,55.00
12/4/2004 18:00,-2.93,-0.99,6999.00,0.34,0.04,-0.91,6999.00,-2.86,-0.70,6999.00,6999.00,6999.00,5.76,16.07,11.83,14.98,54.90
12/4/2004 21:00,-3.15,-1.04,6999.00,0.32,0.03,-0.91,6999.00,-3.09,-0.72,6999.00,6999.00,6999.00,5.76,16.07,11.77,14.98,54.90
12/5/2004 00:00,-3.39,-1.08,6999.00,0.29,0.01,-0.91,6999.00,-3.28,-0.74,6999.00,6999.00,6999.00,5.76,16.00,11.77,14.98,54.90
12/5/2004 03:00,-3.63,-1.14,6999.00,0.27,-0.01,-0.92,6999.00,-3.47,-0.76,6999.00,6999.00,6999.00,5.76,16.00,11.77,14.98,54.90
12/5/2004 06:00,-3.74,-1.20,6999.00,0.24,-0.02,-0.92,6999.00,-3.60,-0.79,6999.00,6999.00,6999.00,5.76,15.93,11.77,14.98,54.90
12/5/2004 09:00,-3.83,-1.25,6999.00,0.22,-0.04,-0.92,6999.00,-3.83,-0.82,6999.00,6999.00,6999.00,5.76,15.86,11.70,14.91,54.80
12/5/2004 12:00,-4.04,-1.31,6999.00,0.19,-0.05,-0.91,6999.00,-4.06,-0.84,6999.00,6999.00,6999.00,5.76,15.79,11.70,14.91,54.80
12/5/2004 15:00,-4.46,-1.37,6999.00,0.17,-0.08,-0.92,6999.00,-4.43,-0.88,6999.00,6999.00,6999.00,5.76,15.79,11.64,14.91,54.80
12/5/2004 18:00,-4.66,-1.46,6999.00,0.13,-0.09,-0.92,6999.00,-4.70,-0.92,6999.00,6999.00,6999.00,5.70,15.73,11.64,14.85,54.80
12/5/2004 21:00,-4.89,-1.55,6999.00,0.10,-0.10,-0.91,6999.00,-4.92,-0.96,6999.00,6999.00,6999.00,5.70,15.66,11.57,14.85,54.70
12/6/2004 00:00,-5.13,-1.63,6999.00,0.06,-0.12,-0.91,6999.00,-5.11,-1.00,6999.00,6999.00,6999.00,5.70,15.59,11.51,14.78,54.70
12/6/2004 03:00,-5.62,-1.74,6999.00,0.02,-0.15,-0.91,6999.00,-5.51,-1.05,6999.00,6999.00,6999.00,5.70,15.52,11.51,14.78,54.70
12/6/2004 06:00,-6.03,-1.88,6999.00,-0.02,-0.19,-0.92,6999.00,-5.70,-1.11,6999.00,6999.00,6999.00,5.70,15.39,11.45,14.71,54.70
12/6/2004 09:00,-6.13,-2.03,6999.00,-0.07,-0.21,-0.92,6999.00,-5.64,-1.16,6999.00,6999.00,6999.00,5.70,15.32,11.38,14.71,54.60
12/6/2004 12:00,-5.85,-2.12,6999.00,-0.13,-0.24,-0.92,6999.00,-5.30,-1.20,6999.00,6999.00,6999.00,5.70,15.25,11.38,14.65,54.60
12/6/2004 15:00,-7.16,-2.21,6999.00,-0.18,-0.29,-0.92,6999.00,-6.32,-1.26,6999.00,6999.00,6999.00,5.70,15.18,11.32,14.58,54.60
12/6/2004 18:00,-7.90,-2.45,6999.00,-0.23,-0.32,-0.92,6999.00,-7.05,-1.36,6999.00,6999.00,6999.00,5.70,15.12,11.26,14.51,54.50
12/6/2004 21:00,-7.32,-2.64,6999.00,-0.30,-0.36,-0.92,6999.00,-6.67,-1.44,6999.00,6999.00,6999.00,5.70,15.05,11.19,14.45,54.50
12/7/2004 00:00,-6.84,-2.68,6999.00,-0.36,-0.37,-0.91,6999.00,-6.11,-1.49,6999.00,6999.00,6999.00,5.64,14.91,11.13,14.38,54.50
12/7/2004 03:00,-6.59,-2.65,6999.00,-0.42,-0.37,-0.91,6999.00,-5.67,-1.52,6999.00,6999.00,6999.00,5.64,14.85,11.07,14.31,54.40
12/7/2004 06:00,-6.16,-2.59,6999.00,-0.45,-0.39,-0.91,6999.00,-5.38,-1.53,6999.00,6999.00,6999.00,5.64,14.78,11.07,14.25,54.40
12/7/2004 09:00,-5.57,-2.51,6999.00,-0.49,-0.42,-0.91,6999.00,-4.86,-1.53,6999.00,6999.00,6999.00,5.59,14.71,11.00,14.18,54.40
12/7/2004 12:00,-5.04,-2.40,6999.00,-0.50,-0.44,-0.90,6999.00,-4.41,-1.51,6999.00,6999.00,6999.00,5.59,14.71,11.00,14.11,54.30
12/7/2004 15:00,-4.70,-2.29,6999.00,-0.50,-0.47,-0.90,6999.00,-4.14,-1.48,6999.00,6999.00,6999.00,5.59,14.65,10.94,14.05,54.30
12/7/2004 18:00,-4.62,-2.20,6999.00,-0.49,-0.48,-0.90,6999.00,-4.13,-1.45,6999.00,6999.00,6999.00,5.59,14.65,10.94,13.98,54.20
12/7/2004 21:00,-4.86,-2.16,6999.00,-0.47,-0.50,-0.91,6999.00,-4.33,-1.43,6999.00,6999.00,6999.00,5.59,14.65,10.94,13.91,54.20
12/8/2004 00:00,-4.98,-2.15,6999.00,-0.46,-0.50,-0.91,6999.00,-4.38,-1.42,6999.00,6999.00,6999.00,5.59,14.65,10.94,13.91,54.10
12/8/2004 03:00,-4.96,-2.15,6999.00,-0.46,-0.51,-0.91,6999.00,-4.40,-1.42,6999.00,6999.00,6999.00,5.59,14.65,10.94,13.85,54.00
12/8/2004 06:00,-5.04,-2.15,6999.00,-0.46,-0.52,-0.90,6999.00,-4.52,-1.42,6999.00,6999.00,6999.00,5.59,14.65,10.94,13.85,54.00
12/8/2004 09:00,-5.18,-2.16,6999.00,-0.47,-0.54,-0.90,6999.00,-4.66,-1.42,6999.00,6999.00,6999.00,5.59,14.65,10.94,13.85,53.91
12/8/2004 12:00,-5.22,-2.19,6999.00,-0.47,-0.55,-0.90,6999.00,-4.76,-1.43,6999.00,6999.00,6999.00,5.59,14.65,10.88,13.78,53.81
12/8/2004 15:00,-5.27,-2.20,6999.00,-0.50,-0.56,-0.89,6999.00,-4.74,-1.43,6999.00,6999.00,6999.00,5.59,14.65,10.88,13.78,53.71
12/8/2004 18:00,-5.28,-2.22,6999.00,-0.51,-0.56,-0.89,6999.00,-4.65,-1.44,6999.00,6999.00,6999.00,5.59,14.58,10.88,13.78,53.71
12/8/2004 21:00,-5.12,-2.22,6999.00,-0.52,-0.56,-0.89,6999.00,-4.55,-1.45,6999.00,6999.00,6999.00,5.59,14.58,10.88,13.78,53.61
12/9/2004 00:00,-4.87,-2.19,6999.00,-0.53,-0.58,-0.89,6999.00,-4.42,-1.45,6999.00,6999.00,6999.00,5.59,14.58,10.88,13.72,53.51
12/9/2004 03:00,-4.71,-2.16,6999.00,-0.52,-0.60,-0.89,6999.00,-4.26,-1.43,6999.00,6999.00,6999.00,5.59,14.58,10.88,13.72,53.41
12/9/2004 06:00,-4.72,-2.13,6999.00,-0.51,-0.60,-0.89,6999.00,-4.27,-1.43,6999.00,6999.00,6999.00,5.59,14.58,10.88,13.72,53.31
12/9/2004 09:00,-4.76,-2.10,6999.00,-0.51,-0.60,-0.89,6999.00,-4.35,-1.42,6999.00,6999.00,6999.00,5.59,14.58,10.88,13.72,53.22
12/9/2004 12:00,-4.81,-2.10,6999.00,-0.50,-0.61,-0.89,6999.00,-4.47,-1.42,6999.00,6999.00,6999.00,5.59,14.58,10.88,13.65,53.12
12/9/2004 15:00,-5.01,-2.12,6999.00,-0.51,-0.62,-0.89,6999.00,-4.36,-1.42,6999.00,6999.00,6999.00,5.59,14.58,10.88,13.65,53.02
12/9/2004 18:00,-6.05,-2.20,6999.00,-0.52,-0.62,-0.89,6999.00,-4.95,-1.44,6999.00,6999.00,6999.00,5.59,14.51,10.81,13.65,52.92
12/9/2004 21:00,-6.85,-2.35,6999.00,-0.54,-0.61,-0.90,6999.00,-5.80,-1.50,6999.00,6999.00,6999.00,5.59,14.51,10.81,13.65,52.82
12/10/2004 00:00,-7.39,-2.50,6999.00,-0.57,-0.62,-0.90,6999.00,-6.51,-1.56,6999.00,6999.00,6999.00,5.59,14.51,10.81,13.65,52.73
12/10/2004 03:00,-8.38,-2.70,6999.00,-0.61,-0.64,-0.90,6999.00,-7.20,-1.63,6999.00,6999.00,6999.00,5.59,14.45,10.81,13.58,52.63
12/10/2004 06:00,-8.63,-2.92,6999.00,-0.66,-0.65,-0.90,6999.00,-7.35,-1.71,6999.00,6999.00,6999.00,5.59,14.38,10.75,13.58,52.43
12/10/2004 09:00,-8.55,-3.06,6999.00,-0.71,-0.67,-0.90,6999.00,-7.24,-1.77,6999.00,6999.00,6999.00,5.59,14.31,10.69,13.52,52.34
12/10/2004 12:00,-8.15,-3.14,6999.00,-0.76,-0.68,-0.90,6999.00,-6.94,-1.81,6999.00,6999.00,6999.00,5.59,14.25,10.69,13.52,52.24
12/10/2004 15:00,-8.05,-3.17,6999.00,-0.81,-0.70,-0.90,6999.00,-6.89,-1.86,6999.00,6999.00,6999.00,5.53,14.18,10.62,13.45,52.14
12/10/2004 18:00,-7.78,-3.18,6999.00,-0.84,-0.71,-0.90,6999.00,-6.81,-1.89,6999.00,6999.00,6999.00,5.53,14.11,10.56,13.39,52.04
12/10/2004 21:00,-9.18,-3.24,6999.00,-0.88,-0.74,-0.90,6999.00,-8.06,-1.94,6999.00,6999.00,6999.00,5.53,14.05,10.56,13.32,51.85
12/11/2004 00:00,-9.62,-3.46,6999.00,-0.92,-0.75,-0.90,6999.00,-8.10,-2.01,6999.00,6999.00,6999.00,5.53,14.05,10.50,13.32,51.75
12/11/2004 03:00,-9.64,-3.61,6999.00,-0.98,-0.78,-0.90,6999.00,-8.15,-2.07,6999.00,6999.00,6999.00,5.53,13.98,10.50,13.25,51.56
12/11/2004 06:00,-8.99,-3.69,6999.00,-1.04,-0.81,-0.90,6999.00,-7.46,-2.12,6999.00,6999.00,6999.00,5.53,13.91,10.44,13.19,51.36
12/11/2004 09:00,-7.32,-3.57,6999.00,-1.07,-0.82,-0.90,6999.00,-6.06,-2.09,6999.00,6999.00,6999.00,5.53,13.85,10.44,13.12,51.17
12/11/2004 12:00,-6.21,-3.31,6999.00,-1.06,-0.84,-0.89,6999.00,-5.27,-2.03,6999.00,6999.00,6999.00,5.47,13.78,10.37,13.12,50.97
12/11/2004 15:00,-5.50,-3.07,6999.00,-1.03,-0.85,-0.89,6999.00,-4.75,-1.97,6999.00,6999.00,6999.00,5.47,13.78,10.37,13.06,50.78
12/11/2004 18:00,-5.04,-2.86,6999.00,-0.97,-0.85,-0.89,6999.00,-4.45,-1.89,6999.00,6999.00,6999.00,5.47,13.78,10.37,13.06,50.59
12/11/2004 21:00,-4.78,-2.69,6999.00,-0.92,-0.87,-0.89,6999.00,-4.21,-1.83,6999.00,6999.00,6999.00,5.47,13.85,10.37,13.06,50.30
12/12/2004 00:00,-4.46,-2.55,6999.00,-0.87,-0.85,-0.89,6999.00,-3.95,-1.76,6999.00,6999.00,6999.00,5.47,13.85,10.37,13.06,50.11
12/12/2004 03:00,-4.23,-2.42,6999.00,-0.82,-0.84,-0.89,6999.00,-3.80,-1.69,6999.00,6999.00,6999.00,5.47,13.85,10.44,13.06,49.82
12/12/2004 06:00,-4.07,-2.30,6999.00,-0.78,-0.82,-0.89,6999.00,-3.71,-1.64,6999.00,6999.00,6999.00,5.47,13.91,10.44,13.06,49.53
12/12/2004 09:00,-4.00,-2.22,6999.00,-0.73,-0.81,-0.88,6999.00,-3.82,-1.60,6999.00,6999.00,6999.00,5.53,13.91,10.44,13.06,49.25
12/12/2004 12:00,-4.13,-2.16,6999.00,-0.70,-0.80,-0.88,6999.00,-3.96,-1.56,6999.00,6999.00,6999.00,5.53,13.98,10.44,13.06,48.96
12/12/2004 15:00,-4.19,-2.13,6999.00,-0.66,-0.78,-0.88,6999.00,-3.90,-1.53,6999.00,6999.00,6999.00,5.53,13.98,10.50,13.12,48.67
12/12/2004 18:00,-4.14,-2.08,6999.00,-0.63,-0.76,-0.88,6999.00,-3.81,-1.50,6999.00,6999.00,6999.00,5.53,14.05,10.50,13.12,48.48
12/12/2004 21:00,-4.09,-2.04,6999.00,-0.60,-0.75,-0.88,6999.00,-3.78,-1.48,6999.00,6999.00,6999.00,5.53,14.05,10.50,13.12,48.20
12/13/2004 00:00,-4.07,-2.01,6999.00,-0.58,-0.74,-0.88,6999.00,-3.74,-1.45,6999.00,6999.00,6999.00,5.53,14.11,10.56,13.12,47.91
12/13/2004 03:00,-4.08,-1.98,6999.00,-0.56,-0.71,-0.88,6999.00,-3.72,-1.43,6999.00,6999.00,6999.00,5.53,14.11,10.56,13.12,47.63
12/13/2004 06:00,-4.06,-1.96,6999.00,-0.53,-0.71,-0.88,6999.00,-3.78,-1.42,6999.00,6999.00,6999.00,5.53,14.11,10.56,13.19,47.35
12/13/2004 09:00,-4.08,-1.95,6999.00,-0.52,-0.71,-0.88,6999.00,-3.87,-1.41,6999.00,6999.00,6999.00,5.53,14.11,10.56,13.19,47.16
12/13/2004 12:00,-4.18,-1.94,6999.00,-0.51,-0.70,-0.89,6999.00,-4.02,-1.41,6999.00,6999.00,6999.00,5.53,14.18,10.56,13.19,46.88
12/13/2004 15:00,-4.23,-1.94,6999.00,-0.50,-0.70,-0.89,6999.00,-3.95,-1.39,6999.00,6999.00,6999.00,5.53,14.18,10.62,13.19,46.60
12/13/2004 18:00,-4.25,-1.94,6999.00,-0.49,-0.69,-0.89,6999.00,-3.94,-1.39,6999.00,6999.00,6999.00,5.53,14.18,10.62,13.19,46.41
12/13/2004 21:00,-4.34,-1.94,6999.00,-0.49,-0.68,-0.89,6999.00,-4.14,-1.39,6999.00,6999.00,6999.00,5.53,14.18,10.62,13.19,46.13
12/14/2004 00:00,-4.57,-1.96,6999.00,-0.47,-0.68,-0.89,6999.00,-4.26,-1.39,6999.00,6999.00,6999.00,5.53,14.18,10.62,13.19,45.85
12/14/2004 03:00,-4.68,-1.99,6999.00,-0.47,-0.68,-0.89,6999.00,-4.38,-1.39,6999.00,6999.00,6999.00,5.53,14.18,10.62,13.19,45.66
12/14/2004 06:00,-4.79,-2.02,6999.00,-0.49,-0.68,-0.89,6999.00,-4.62,-1.41,6999.00,6999.00,6999.00,5.53,14.18,10.62,13.19,45.39
12/14/2004 09:00,-4.96,-2.06,6999.00,-0.50,-0.68,-0.89,6999.00,-4.74,-1.42,6999.00,6999.00,6999.00,5.53,14.18,10.62,13.19,45.11
12/14/2004 12:00,-5.10,-2.10,6999.00,-0.51,-0.68,-0.89,6999.00,-4.82,-1.44,6999.00,6999.00,6999.00,5.53,14.18,10.62,13.19,44.83
12/14/2004 15:00,-5.21,-2.15,6999.00,-0.53,-0.70,-0.89,6999.00,-4.89,-1.46,6999.00,6999.00,6999.00,5.53,14.18,10.62,13.19,44.55
12/14/2004 18:00,-5.17,-2.19,6999.00,-0.57,-0.71,-0.89,6999.00,-4.68,-1.48,6999.00,6999.00,6999.00,5.53,14.18,10.62,13.19,44.28
12/14/2004 21:00,-4.98,-2.21,6999.00,-0.58,-0.73,-0.89,6999.00,-4.53,-1.50,6999.00,6999.00,6999.00,5.53,14.18,10.62,13.19,44.00
12/15/2004 00:00,-4.96,-2.19,6999.00,-0.59,-0.74,-0.89,6999.00,-4.68,-1.50,6999.00,6999.00,6999.00,5.53,14.18,10.62,13.19,43.73
12/15/2004 03:00,-5.17,-2.21,6999.00,-0.60,-0.74,-0.89,6999.00,-4.93,-1.51,6999.00,6999.00,6999.00,5.53,14.11,10.56,13.19,43.36
12/15/2004 06:00,-5.50,-2.24,6999.00,-0.61,-0.76,-0.89,6999.00,-5.05,-1.53,6999.00,6999.00,6999.00,5.53,14.11,10.56,13.19,43.09
12/15/2004 09:00,-5.58,-2.30,6999.00,-0.64,-0.76,-0.89,6999.00,-5.10,-1.54,6999.00,6999.00,6999.00,5.53,14.11,10.56,13.19,42.73
12/15/2004 12:00,-5.51,-2.35,6999.00,-0.65,-0.77,-0.89,6999.00,-5.12,-1.56,6999.00,6999.00,6999.00,5.53,14.11,10.56,13.19,42.45
12/15/2004 15:00,-5.56,-2.37,6999.00,-0.67,-0.80,-0.89,6999.00,-5.00,-1.57,6999.00,6999.00,6999.00,5.53,14.11,10.56,13.19,42.09
12/15/2004 18:00,-6.92,-2.46,6999.00,-0.70,-0.81,-0.90,6999.00,-5.80,-1.62,6999.00,6999.00,6999.00,5.53,14.05,10.56,13.19,41.73
12/15/2004 21:00,-7.48,-2.66,6999.00,-0.73,-0.83,-0.90,6999.00,-6.34,-1.68,6999.00,6999.00,6999.00,5.53,14.05,10.56,13.19,41.46
12/16/2004 00:00,-6.76,-2.82,6999.00,-0.78,-0.81,-0.89,6999.00,-5.79,-1.72,6999.00,6999.00,6999.00,5.53,14.05,10.50,13.12,41.10
12/16/2004 03:00,-8.20,-2.96,6999.00,-0.81,-0.85,-0.89,6999.00,-6.46,-1.78,6999.00,6999.00,6999.00,5.53,13.98,10.50,13.12,40.74
12/16/2004 06:00,-7.29,-3.04,6999.00,-0.87,-0.88,-0.89,6999.00,-6.13,-1.84,6999.00,6999.00,6999.00,5.53,13.98,10.50,13.12,40.39
12/16/2004 09:00,-6.55,-3.03,6999.00,-0.91,-0.90,-0.89,6999.00,-6.03,-1.87,6999.00,6999.00,6999.00,5.53,13.91,10.44,13.12,40.03
12/16/2004 12:00,-5.86,-2.93,6999.00,-0.94,-0.91,-0.90,6999.00,-5.37,-1.87,6999.00,6999.00,6999.00,5.53,13.91,10.44,13.06,39.68
12/16/2004 15:00,-6.05,-2.85,6999.00,-0.94,-0.94,-0.91,6999.00,-5.35,-1.87,6999.00,6999.00,6999.00,5.53,13.91,10.44,13.06,39.23
12/16/2004 18:00,-5.71,-2.79,6999.00,-0.95,-0.95,-0.91,6999.00,-5.04,-1.87,6999.00,6999.00,6999.00,5.53,13.91,10.44,13.06,38.88
12/16/2004 21:00,-6.31,-2.78,6999.00,-0.94,-0.95,-0.91,6999.00,-5.51,-1.87,6999.00,6999.00,6999.00,5.53,13.91,10.44,13.06,38.53
12/17/2004 00:00,-6.07,-2.79,6999.00,-0.94,-0.95,-0.91,6999.00,-5.34,-1.87,6999.00,6999.00,6999.00,5.53,13.91,10.44,13.06,38.09
12/17/2004 03:00,-5.91,-2.77,6999.00,-0.94,-0.92,-0.91,6999.00,-5.12,-1.87,6999.00,6999.00,6999.00,5.53,13.91,10.44,13.06,37.75
12/17/2004 06:00,-5.28,-2.68,6999.00,-0.92,-0.92,-0.91,6999.00,-4.67,-1.84,6999.00,6999.00,6999.00,5.53,13.91,10.44,13.06,37.31
12/17/2004 09:00,-5.21,-2.58,6999.00,-0.89,-0.94,-0.91,6999.00,-4.58,-1.80,6999.00,6999.00,6999.00,5.47,13.91,10.44,12.99,36.88
12/17/2004 12:00,-4.89,-2.51,6999.00,-0.87,-0.94,-0.91,6999.00,-4.30,-1.76,6999.00,6999.00,6999.00,5.47,13.91,10.44,12.99,36.53
12/17/2004 15:00,-4.61,-2.43,6999.00,-0.84,-0.94,-0.91,6999.00,-4.08,-1.72,6999.00,6999.00,6999.00,5.47,13.91,10.44,12.99,36.10
12/17/2004 18:00,-4.72,-2.36,6999.00,-0.82,-0.92,-0.91,6999.00,-4.13,-1.68,6999.00,6999.00,6999.00,5.47,13.91,10.44,12.99,35.76
12/17/2004 21:00,-4.29,-2.30,6999.00,-0.79,-0.91,-0.91,6999.00,-3.69,-1.65,6999.00,6999.00,6999.00,5.47,13.91,10.44,13.06,35.42
12/18/2004 00:00,-3.96,-2.21,6999.00,-0.76,-0.90,-0.91,6999.00,-3.41,-1.61,6999.00,6999.00,6999.00,5.47,13.91,10.44,13.06,34.99
12/18/2004 03:00,-3.73,-2.12,6999.00,-0.74,-0.90,-0.91,6999.00,-3.26,-1.56,6999.00,6999.00,6999.00,5.47,13.98,10.50,13.06,34.65
12/18/2004 06:00,-4.25,-2.06,6999.00,-0.71,-0.89,-0.91,6999.00,-3.77,-1.54,6999.00,6999.00,6999.00,5.53,13.98,10.50,13.06,34.32
12/18/2004 09:00,-4.11,-2.06,6999.00,-0.67,-0.88,-0.92,6999.00,-3.60,-1.52,6999.00,6999.00,6999.00,5.53,13.98,10.50,13.06,33.98
12/18/2004 12:00,-3.79,-2.02,6999.00,-0.65,-0.85,-0.96,6999.00,-3.35,-1.49,6999.00,6999.00,6999.00,5.53,13.98,10.50,13.06,33.64
12/18/2004 15:00,-3.61,-1.96,6999.00,-0.63,-0.84,-0.98,6999.00,-3.21,-1.46,6999.00,6999.00,6999.00,5.53,14.05,10.50,13.06,33.39
12/18/2004 18:00,-3.43,-1.89,6999.00,-0.60,-0.83,-0.99,6999.00,-3.04,-1.43,6999.00,6999.00,6999.00,5.53,14.05,10.56,13.06,33.06
12/18/2004 21:00,-3.29,-1.83,6999.00,-0.57,-0.81,-0.99,6999.00,-2.92,-1.40,6999.00,6999.00,6999.00,5.53,14.05,10.56,13.06,32.73
12/19/2004 00:00,-3.21,-1.77,6999.00,-0.54,-0.80,-0.99,6999.00,-2.84,-1.36,6999.00,6999.00,6999.00,5.53,14.11,10.56,13.12,32.48
12/19/2004 03:00,-3.20,-1.73,6999.00,-0.52,-0.78,-0.99,6999.00,-2.83,-1.34,6999.00,6999.00,6999.00,5.53,14.11,10.56,13.12,32.23
12/19/2004 06:00,-3.14,-1.69,6999.00,-0.50,-0.77,-0.99,6999.00,-2.76,-1.32,6999.00,6999.00,6999.00,5.53,14.11,10.56,13.12,31.90
12/19/2004 09:00,-3.10,-1.66,6999.00,-0.47,-0.76,-0.99,6999.00,-2.81,-1.30,6999.00,6999.00,6999.00,5.53,14.18,10.62,13.12,31.65
12/19/2004 12:00,-3.19,-1.62,6999.00,-0.45,-0.75,-0.99,6999.00,-2.84,-1.27,6999.00,6999.00,6999.00,5.53,14.18,10.62,13.12,31.41
12/19/2004 15:00,-3.20,-1.61,6999.00,-0.43,-0.75,-0.99,6999.00,-2.84,-1.25,6999.00,6999.00,6999.00,5.53,14.18,10.62,13.12,31.16
12/19/2004 18:00,-3.30,-1.59,6999.00,-0.42,-0.73,-0.99,6999.00,-3.01,-1.25,6999.00,6999.00,6999.00,5.53,14.25,10.62,13.19,30.91
12/19/2004 21:00,-3.46,-1.60,6999.00,-0.40,-0.73,-0.99,6999.00,-3.13,-1.25,6999.00,6999.00,6999.00,5.53,14.25,10.62,13.19,30.67
12/20/2004 00:00,-3.57,-1.61,6999.00,-0.39,-0.70,-0.99,6999.00,-3.24,-1.24,6999.00,6999.00,6999.00,5.53,14.25,10.69,13.19,30.43
12/20/2004 03:00,-3.79,-1.63,6999.00,-0.38,-0.70,-0.99,6999.00,-3.42,-1.24,6999.00,6999.00,6999.00,5.53,14.25,10.69,13.19,30.18
12/20/2004 06:00,-3.92,-1.67,6999.00,-0.38,-0.70,-0.99,6999.00,-3.57,-1.25,6999.00,6999.00,6999.00,5.53,14.25,10.69,13.19,29.94
12/20/2004 09:00,-4.07,-1.70,6999.00,-0.38,-0.69,-0.99,6999.00,-3.77,-1.26,6999.00,6999.00,6999.00,5.53,14.25,10.69,13.19,29.78
12/20/2004 12:00,-4.33,-1.74,6999.00,-0.39,-0.68,-0.99,6999.00,-4.25,-1.27,6999.00,6999.00,6999.00,5.53,14.25,10.69,13.19,29.54
12/20/2004 15:00,-5.28,-1.83,6999.00,-0.42,-0.69,-1.00,6999.00,-5.21,-1.33,6999.00,6999.00,6999.00,5.53,14.25,10.69,13.19,29.30
12/20/2004 18:00,-6.83,-2.01,6999.00,-0.45,-0.70,-1.00,6999.00,-6.33,-1.40,6999.00,6999.00,6999.00,5.53,14.25,10.69,13.19,29.13
12/20/2004 21:00,-8.47,-2.30,6999.00,-0.51,-0.71,-1.01,6999.00,-7.38,-1.51,6999.00,6999.00,6999.00,5.59,14.25,10.62,13.19,28.89
12/21/2004 00:00,-9.36,-2.64,6999.00,-0.59,-0.75,-1.01,6999.00,-8.10,-1.62,6999.00,6999.00,6999.00,5.53,14.18,10.62,13.19,28.66
12/21/2004 03:00,-9.58,-2.94,6999.00,-0.68,-0.77,-1.01,6999.00,-8.19,-1.73,6999.00,6999.00,6999.00,5.53,14.11,10.56,13.19,28.50
12/21/2004 06:00,-9.65,-3.15,6999.00,-0.78,-0.81,-1.01,6999.00,-8.30,-1.84,6999.00,6999.00,6999.00,5.53,13.98,10.56,13.12,28.26
12/21/2004 09:00,-9.26,-3.30,6999.00,-0.87,-0.85,-1.01,6999.00,-8.04,-1.91,6999.00,6999.00,6999.00,5.53,13.91,10.50,13.06,28.02
12/21/2004 12:00,-8.81,-3.36,6999.00,-0.95,-0.89,-1.01,6999.00,-7.83,-1.98,6999.00,6999.00,6999.00,5.53,13.85,10.44,13.06,27.78
12/21/2004 15:00,-9.08,-3.41,6999.00,-1.00,-0.92,-1.01,6999.00,-8.26,-2.04,6999.00,6999.00,6999.00,5.47,13.78,10.37,12.99,27.47
12/21/2004 18:00,-9.60,-3.50,6999.00,-1.06,-0.95,-1.00,6999.00,-8.92,-2.10,6999.00,6999.00,6999.00,5.47,13.72,10.37,12.99,27.23
12/21/2004 21:00,-11.21,-3.70,6999.00,-1.12,-0.98,-1.00,6999.00,-10.11,-2.21,6999.00,6999.00,6999.00,5.47,13.72,10.31,12.93,27.00
12/22/2004 00:00,-13.57,-4.08,6999.00,-1.20,-1.02,-1.01,6999.00,-11.72,-2.36,6999.00,6999.00,6999.00,5.53,13.65,10.31,12.86,26.68
12/22/2004 03:00,-13.95,-4.50,6999.00,-1.31,-1.04,-1.02,6999.00,-11.89,-2.52,6999.00,6999.00,6999.00,5.53,13.52,10.25,12.86,26.37
12/22/2004 06:00,-13.23,-4.73,6999.00,-1.42,-1.07,-1.02,6999.00,-11.35,-2.63,6999.00,6999.00,6999.00,5.47,13.45,10.19,12.80,25.98
12/22/2004 09:00,-12.83,-4.82,6999.00,-1.52,-1.10,-1.02,6999.00,-10.85,-2.70,6999.00,6999.00,6999.00,5.47,13.32,10.12,12.73,25.67
12/22/2004 12:00,-12.39,-4.84,6999.00,-1.61,-1.14,-1.02,6999.00,-10.53,-2.75,6999.00,6999.00,6999.00,5.47,13.25,10.06,12.67,25.29
12/22/2004 15:00,-13.77,-4.89,6999.00,-1.66,-1.19,-1.02,6999.00,-11.77,-2.83,6999.00,6999.00,6999.00,5.47,13.19,10.00,12.60,24.90
12/22/2004 18:00,-15.11,-5.20,6999.00,-1.73,-1.22,-1.02,6999.00,-12.62,-2.96,6999.00,6999.00,6999.00,5.47,13.12,10.00,12.54,24.45
12/22/2004 21:00,-14.77,-5.43,6999.00,-1.83,-1.26,-1.02,6999.00,-12.59,-3.05,6999.00,6999.00,6999.00,5.47,13.06,9.94,12.47,23.99
12/23/2004 00:00,-20.20,-5.83,6999.00,-1.94,-1.31,-1.02,6999.00,-16.31,-3.28,6999.00,6999.00,6999.00,5.47,12.99,9.88,12.41,23.46
12/23/2004 03:00,-20.80,-6.70,6999.00,-2.10,-1.35,-1.04,6999.00,-16.73,-3.54,6999.00,6999.00,6999.00,5.53,12.93,9.81,12.34,23.01
12/23/2004 06:00,-19.65,-7.05,6999.00,-2.32,-1.41,-1.05,6999.00,-15.92,-3.75,6999.00,6999.00,6999.00,5.53,12.80,9.75,12.28,22.49
12/23/2004 09:00,-17.75,-7.06,6999.00,-2.48,-1.48,-1.05,6999.00,-14.72,-3.86,6999.00,6999.00,6999.00,5.47,12.67,9.63,12.21,21.97
12/23/2004 12:00,-17.90,-7.06,6999.00,-2.60,-1.55,-1.06,6999.00,-14.71,-3.94,6999.00,6999.00,6999.00,5.47,12.60,9.57,12.15,21.46
12/23/2004 15:00,-14.61,-6.89,6999.00,-2.68,-1.61,-1.07,6999.00,-12.53,-3.93,6999.00,6999.00,6999.00,5.41,12.54,9.57,12.09,20.87
12/23/2004 18:00,-13.18,-6.46,6999.00,-2.69,-1.67,-1.07,6999.00,-11.87,-3.86,6999.00,6999.00,6999.00,5.36,12.47,9.50,12.02,20.29
12/23/2004 21:00,-12.66,-6.15,6999.00,-2.65,-1.71,-1.09,6999.00,-11.79,-3.78,6999.00,6999.00,6999.00,5.36,12.47,9.50,11.96,19.78
12/24/2004 00:00,-12.65,-5.99,6999.00,-2.60,-1.73,-1.09,6999.00,-11.77,-3.73,6999.00,6999.00,6999.00,5.36,12.47,9.50,11.96,19.28
12/24/2004 03:00,-12.98,-5.94,6999.00,-2.57,-1.75,-1.11,6999.00,-11.92,-3.71,6999.00,6999.00,6999.00,5.36,12.47,9.50,11.96,18.85
12/24/2004 06:00,-13.21,-6.00,6999.00,-2.57,-1.76,-1.11,6999.00,-12.19,-3.74,6999.00,6999.00,6999.00,5.36,12.47,9.50,11.89,18.50
12/24/2004 09:00,-13.12,-6.06,6999.00,-2.60,-1.77,-1.12,6999.00,-12.07,-3.79,6999.00,6999.00,6999.00,5.36,12.47,9.50,11.89,18.22
12/24/2004 12:00,-12.54,-6.01,6999.00,-2.61,-1.80,-1.13,6999.00,-11.59,-3.81,6999.00,6999.00,6999.00,5.36,12.47,9.50,11.89,17.94
12/24/2004 15:00,-11.96,-5.89,6999.00,-2.62,-1.81,-1.15,6999.00,-10.90,-3.79,6999.00,6999.00,6999.00,5.36,12.47,9.50,11.89,17.73
12/24/2004 18:00,-10.84,-5.71,6999.00,-2.60,-1.82,-1.17,6999.00,-9.97,-3.73,6999.00,6999.00,6999.00,5.30,12.47,9.50,11.89,17.52
12/24/2004 21:00,-9.94,-5.46,6999.00,-2.55,-1.82,-1.17,6999.00,-9.15,-3.64,6999.00,6999.00,6999.00,5.30,12.41,9.50,11.89,17.38
12/25/2004 00:00,-9.11,-5.17,6999.00,-2.46,-1.81,-1.18,6999.00,-8.34,-3.52,6999.00,6999.00,6999.00,5.30,12.41,9.50,11.89,17.24
12/25/2004 03:00,-8.96,-4.91,6999.00,-2.37,-1.79,-1.18,6999.00,-7.86,-3.39,6999.00,6999.00,6999.00,5.30,12.47,9.50,11.89,17.10
12/25/2004 06:00,-9.20,-4.83,6999.00,-2.30,-1.76,-1.20,6999.00,-7.69,-3.29,6999.00,6999.00,6999.00,5.30,12.47,9.50,11.89,17.03
12/25/2004 09:00,-7.84,-4.64,6999.00,-2.22,-1.74,-1.21,6999.00,-6.71,-3.17,6999.00,6999.00,6999.00,5.30,12.47,9.50,11.89,16.96
12/25/2004 12:00,-6.84,-4.34,6999.00,-2.14,-1.72,-1.21,6999.00,-5.99,-3.04,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.89,16.89
12/25/2004 15:00,-6.26,-4.05,6999.00,-2.03,-1.69,-1.21,6999.00,-5.43,-2.90,6999.00,6999.00,6999.00,5.24,12.47,9.50,11.89,16.82
12/25/2004 18:00,-5.52,-3.78,6999.00,-1.92,-1.63,-1.22,6999.00,-4.78,-2.75,6999.00,6999.00,6999.00,5.24,12.54,9.57,11.89,16.82
12/25/2004 21:00,-5.02,-3.52,6999.00,-1.80,-1.58,-1.22,6999.00,-4.38,-2.62,6999.00,6999.00,6999.00,5.24,12.60,9.57,11.89,16.75
12/26/2004 00:00,-4.61,-3.29,6999.00,-1.69,-1.52,-1.22,6999.00,-3.98,-2.49,6999.00,6999.00,6999.00,5.24,12.60,9.63,11.89,16.75
12/26/2004 03:00,-4.28,-3.08,6999.00,-1.60,-1.48,-1.22,6999.00,-3.71,-2.37,6999.00,6999.00,6999.00,5.30,12.67,9.63,11.96,16.75
12/26/2004 06:00,-4.02,-2.90,6999.00,-1.50,-1.44,-1.23,6999.00,-3.51,-2.26,6999.00,6999.00,6999.00,5.30,12.73,9.69,11.96,16.75
12/26/2004 09:00,-3.79,-2.74,6999.00,-1.40,-1.39,-1.23,6999.00,-3.29,-2.16,6999.00,6999.00,6999.00,5.30,12.80,9.69,11.96,16.82
12/26/2004 12:00,-3.58,-2.59,6999.00,-1.31,-1.35,-1.24,6999.00,-3.10,-2.07,6999.00,6999.00,6999.00,5.30,12.86,9.75,12.02,16.82
12/26/2004 15:00,-3.41,-2.46,6999.00,-1.23,-1.30,-1.24,6999.00,-2.94,-1.99,6999.00,6999.00,6999.00,5.30,12.93,9.75,12.02,16.82
12/26/2004 18:00,-3.26,-2.35,6999.00,-1.16,-1.27,-1.24,6999.00,-2.80,-1.91,6999.00,6999.00,6999.00,5.30,12.99,9.81,12.09,16.82
12/26/2004 21:00,-3.13,-2.24,6999.00,-1.10,-1.22,-1.24,6999.00,-2.69,-1.85,6999.00,6999.00,6999.00,5.36,13.06,9.81,12.09,16.89
12/27/2004 00:00,-3.02,-2.15,6999.00,-1.04,-1.19,-1.24,6999.00,-2.59,-1.78,6999.00,6999.00,6999.00,5.36,13.12,9.88,12.09,16.89
12/27/2004 03:00,-2.92,-2.06,6999.00,-0.97,-1.15,-1.24,6999.00,-2.50,-1.72,6999.00,6999.00,6999.00,5.36,13.12,9.94,12.15,16.89
12/27/2004 06:00,-2.83,-1.98,6999.00,-0.92,-1.12,-1.24,6999.00,-2.44,-1.67,6999.00,6999.00,6999.00,5.36,13.19,9.94,12.15,16.96
12/27/2004 09:00,-2.76,-1.90,6999.00,-0.87,-1.09,-1.24,6999.00,-2.39,-1.62,6999.00,6999.00,6999.00,5.36,13.25,10.00,12.21,16.96
12/27/2004 12:00,-2.71,-1.85,6999.00,-0.82,-1.06,-1.23,6999.00,-2.36,-1.57,6999.00,6999.00,6999.00,5.41,13.32,10.00,12.21,16.96
12/27/2004 15:00,-2.68,-1.79,6999.00,-0.79,-1.03,-1.23,6999.00,-2.35,-1.53,6999.00,6999.00,6999.00,5.41,13.39,10.06,12.21,17.03
12/27/2004 18:00,-2.66,-1.74,6999.00,-0.73,-1.01,-1.22,6999.00,-2.35,-1.50,6999.00,6999.00,6999.00,5.41,13.39,10.06,12.28,17.03
12/27/2004 21:00,-2.66,-1.70,6999.00,-0.70,-0.98,-1.22,6999.00,-2.36,-1.46,6999.00,6999.00,6999.00,5.41,13.45,10.12,12.28,17.03
12/28/2004 00:00,-2.66,-1.67,6999.00,-0.66,-0.96,-1.22,6999.00,-2.37,-1.44,6999.00,6999.00,6999.00,5.41,13.52,10.12,12.34,17.10
12/28/2004 03:00,-2.69,-1.63,6999.00,-0.63,-0.94,-1.22,6999.00,-2.44,-1.41,6999.00,6999.00,6999.00,5.41,13.52,10.19,12.34,17.10
12/28/2004 06:00,-2.75,-1.61,6999.00,-0.60,-0.91,-1.22,6999.00,-2.54,-1.39,6999.00,6999.00,6999.00,5.41,13.58,10.19,12.34,17.10
12/28/2004 09:00,-2.81,-1.59,6999.00,-0.57,-0.89,-1.20,6999.00,-2.61,-1.38,6999.00,6999.00,6999.00,5.47,13.65,10.19,12.41,17.17
12/28/2004 12:00,-2.93,-1.59,6999.00,-0.56,-0.87,-1.20,6999.00,-2.76,-1.35,6999.00,6999.00,6999.00,5.47,13.65,10.25,12.41,17.17
12/28/2004 15:00,-3.05,-1.59,6999.00,-0.53,-0.85,-1.20,6999.00,-2.89,-1.35,6999.00,6999.00,6999.00,5.47,13.72,10.25,12.41,17.24
12/28/2004 18:00,-3.19,-1.60,6999.00,-0.52,-0.83,-1.20,6999.00,-3.04,-1.35,6999.00,6999.00,6999.00,5.47,13.72,10.25,12.41,17.24
12/28/2004 21:00,-3.35,-1.62,6999.00,-0.51,-0.82,-1.20,6999.00,-3.18,-1.35,6999.00,6999.00,6999.00,5.47,13.72,10.31,12.47,17.24
12/29/2004 00:00,-3.48,-1.66,6999.00,-0.50,-0.81,-1.20,6999.00,-3.25,-1.35,6999.00,6999.00,6999.00,5.47,13.72,10.31,12.47,17.31
12/29/2004 03:00,-3.57,-1.68,6999.00,-0.50,-0.80,-1.19,6999.00,-3.33,-1.35,6999.00,6999.00,6999.00,5.47,13.78,10.31,12.47,17.31
12/29/2004 06:00,-3.63,-1.71,6999.00,-0.50,-0.78,-1.18,6999.00,-3.37,-1.36,6999.00,6999.00,6999.00,5.47,13.78,10.31,12.47,17.31
12/29/2004 09:00,-3.66,-1.73,6999.00,-0.50,-0.78,-1.18,6999.00,-3.37,-1.38,6999.00,6999.00,6999.00,5.47,13.78,10.31,12.47,17.31
12/29/2004 12:00,-3.63,-1.75,6999.00,-0.51,-0.78,-1.18,6999.00,-3.26,-1.38,6999.00,6999.00,6999.00,5.47,13.78,10.31,12.47,17.38
12/29/2004 15:00,-3.60,-1.75,6999.00,-0.51,-0.78,-1.18,6999.00,-3.24,-1.38,6999.00,6999.00,6999.00,5.47,13.78,10.31,12.47,17.38
12/29/2004 18:00,-3.54,-1.75,6999.00,-0.52,-0.78,-1.18,6999.00,-3.18,-1.38,6999.00,6999.00,6999.00,5.47,13.78,10.31,12.47,17.38
12/29/2004 21:00,-3.50,-1.74,6999.00,-0.52,-0.78,-1.18,6999.00,-3.11,-1.38,6999.00,6999.00,6999.00,5.47,13.78,10.31,12.47,17.38
12/30/2004 00:00,-3.43,-1.73,6999.00,-0.52,-0.78,-1.18,6999.00,-3.03,-1.38,6999.00,6999.00,6999.00,5.47,13.78,10.31,12.47,17.38
12/30/2004 03:00,-3.35,-1.71,6999.00,-0.52,-0.78,-1.18,6999.00,-2.95,-1.36,6999.00,6999.00,6999.00,5.47,13.78,10.31,12.47,17.38
12/30/2004 06:00,-3.33,-1.70,6999.00,-0.51,-0.78,-1.18,6999.00,-3.00,-1.35,6999.00,6999.00,6999.00,5.47,13.78,10.31,12.47,17.38
12/30/2004 09:00,-3.23,-1.69,6999.00,-0.50,-0.78,-1.18,6999.00,-2.84,-1.35,6999.00,6999.00,6999.00,5.47,13.78,10.31,12.47,17.38
12/30/2004 12:00,-3.22,-1.67,6999.00,-0.50,-0.78,-1.18,6999.00,-2.87,-1.34,6999.00,6999.00,6999.00,5.47,13.78,10.31,12.54,17.38
12/30/2004 15:00,-3.27,-1.66,6999.00,-0.49,-0.78,-1.18,6999.00,-2.83,-1.33,6999.00,6999.00,6999.00,5.47,13.78,10.31,12.54,17.38
12/30/2004 18:00,-3.31,-1.65,6999.00,-0.49,-0.78,-1.18,6999.00,-2.84,-1.33,6999.00,6999.00,6999.00,5.47,13.78,10.37,12.54,17.38
12/30/2004 21:00,-3.00,-1.62,6999.00,-0.47,-0.78,-1.18,6999.00,-2.65,-1.32,6999.00,6999.00,6999.00,5.47,13.78,10.37,12.54,17.38
12/31/2004 00:00,-2.80,-1.58,6999.00,-0.46,-0.78,-1.18,6999.00,-2.38,-1.30,6999.00,6999.00,6999.00,5.47,13.85,10.37,12.54,17.38
12/31/2004 03:00,-2.64,-1.54,6999.00,-0.45,-0.76,-1.18,6999.00,-2.24,-1.27,6999.00,6999.00,6999.00,5.47,13.85,10.37,12.54,17.38
12/31/2004 06:00,-2.53,-1.49,6999.00,-0.44,-0.76,-1.18,6999.00,-2.15,-1.26,6999.00,6999.00,6999.00,5.47,13.85,10.37,12.54,17.38
12/31/2004 09:00,-2.42,-1.45,6999.00,-0.43,-0.76,-1.18,6999.00,-2.00,-1.24,6999.00,6999.00,6999.00,5.47,13.85,10.37,12.54,17.38
12/31/2004 12:00,-2.35,-1.41,6999.00,-0.40,-0.76,-1.18,6999.00,-1.98,-1.22,6999.00,6999.00,6999.00,5.47,13.91,10.44,12.54,17.38
12/31/2004 15:00,-2.30,-1.37,6999.00,-0.39,-0.74,-1.18,6999.00,-1.93,-1.20,6999.00,6999.00,6999.00,5.47,13.91,10.44,12.54,17.38
12/31/2004 18:00,-2.23,-1.34,6999.00,-0.37,-0.74,-1.18,6999.00,-1.88,-1.19,6999.00,6999.00,6999.00,5.47,13.91,10.44,12.54,17.45
12/31/2004 21:00,-2.17,-1.31,6999.00,-0.36,-0.73,-1.18,6999.00,-1.81,-1.16,6999.00,6999.00,6999.00,5.47,13.98,10.44,12.54,17.45
1/1/2005 00:00,-2.10,-1.27,6999.00,-0.33,-0.71,-1.18,6999.00,-1.75,-1.14,6999.00,6999.00,6999.00,5.47,13.98,10.44,12.60,17.45