Water and Environmental Research Center,,,,,,,,,,,,,,,,,
International Arctic Research Center,,,,,,,,,,,,,,,,,
University of Alaska Fairbanks,,,,,,,,,,,,,,,,,
Project Primary Contact: Jessie Cherry (jcherry@iarc.uaf.edu),,,,,,,,,,,,,,,,,
Site:  Blueberrymet (C2),,,,,,,,,,,,,,,,,
Type of data: Soil,,,,,,,,,,,,,,,,,
Latitude:  64* 53.47' N ,,,,,,,,,,,,,,,,,
Longitude: 163* 38.61' W,,,,,,,,,,,,,,,,,
Start:  1/1/2003,,,,,,,,,,,,,,,,,
End: 1/1/2004,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,
Date,String 1,String 1,String 1,String 1,String 1,String 1,String 2,String 2,String 2,String 2,String 2,String 2,Pit 1,Pit 1,Pit 1,Pit 1,Pit 1
,0 cm,5 cm,10 cm,15 cm,25 cm,35 cm,10 cm,25 cm,40 cm,60 cm,85 cm,110 cm,SM1,SM2,SM3,SM4,SM5
,"Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius",Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent
1/1/2003 00:00,-5.93,-4.34,-3.97,-2.56,-1.08,6999.00,-14.32,-4.83,-2.34,6999.00,6999.00,6999.00,6.28,13.78,10.75,12.73,23.16
1/1/2003 03:00,-5.97,-4.37,-4.00,-2.58,-1.08,6999.00,-14.29,-4.88,-2.36,6999.00,6999.00,6999.00,6.28,13.78,10.75,12.73,22.34
1/1/2003 06:00,-6.00,-4.40,-4.04,-2.60,-1.11,6999.00,-14.37,-4.92,-2.38,6999.00,6999.00,6999.00,6.28,13.78,10.75,12.73,21.60
1/1/2003 09:00,-6.03,-4.42,-4.06,-2.62,-1.13,6999.00,-14.44,-4.95,-2.40,6999.00,6999.00,6999.00,6.28,13.78,10.75,12.73,20.94
1/1/2003 12:00,-6.05,-4.45,-4.09,-2.64,-1.14,6999.00,-14.19,-4.95,-2.42,6999.00,6999.00,6999.00,6.28,13.78,10.75,12.73,20.36
1/1/2003 15:00,-6.04,-4.45,-4.11,-2.65,-1.16,6999.00,-13.58,-4.94,-2.44,6999.00,6999.00,6999.00,6.28,13.78,10.75,12.67,19.86
1/1/2003 18:00,-5.98,-4.45,-4.14,-2.66,-1.19,6999.00,-13.67,-4.95,-2.45,6999.00,6999.00,6999.00,6.28,13.78,10.75,12.67,19.42
1/1/2003 21:00,-5.94,-4.43,-4.11,-2.66,-1.19,6999.00,-13.75,-4.95,-2.46,6999.00,6999.00,6999.00,6.28,13.78,10.69,12.67,19.07
1/2/2003 00:00,-5.91,-4.43,-4.11,-2.66,-1.19,6999.00,-13.57,-4.95,-2.47,6999.00,6999.00,6999.00,6.28,13.78,10.75,12.67,18.71
1/2/2003 03:00,-5.88,-4.41,-4.10,-2.68,-1.20,6999.00,-13.37,-4.92,-2.48,6999.00,6999.00,6999.00,6.28,13.78,10.75,12.67,18.43
1/2/2003 06:00,-5.84,-4.40,-4.09,-2.68,-1.21,6999.00,-13.27,-4.90,-2.49,6999.00,6999.00,6999.00,6.28,13.78,10.75,12.67,18.15
1/2/2003 09:00,-5.82,-4.39,-4.09,-2.68,-1.22,6999.00,-13.12,-4.88,-2.49,6999.00,6999.00,6999.00,6.28,13.78,10.75,12.67,17.94
1/2/2003 12:00,-5.77,-4.37,-4.07,-2.68,-1.23,6999.00,-12.82,-4.85,-2.49,6999.00,6999.00,6999.00,6.28,13.78,10.69,12.67,17.73
1/2/2003 15:00,-5.72,-4.35,-4.15,-2.68,-1.23,6999.00,-12.30,-4.80,-2.49,6999.00,6999.00,6999.00,6.28,13.78,10.69,12.67,17.59
1/2/2003 18:00,-5.66,-4.33,-4.14,-2.68,-1.23,6999.00,-12.07,-4.74,-2.49,6999.00,6999.00,6999.00,6.28,13.78,10.69,12.67,17.38
1/2/2003 21:00,-5.67,-4.31,-4.14,-2.68,-1.23,6999.00,-12.59,-4.76,-2.49,6999.00,6999.00,6999.00,6.28,13.78,10.69,12.67,17.24
1/3/2003 00:00,-5.73,-4.33,-4.14,-2.68,-1.23,6999.00,-13.09,-4.81,-2.49,6999.00,6999.00,6999.00,6.28,13.78,10.69,12.67,17.17
1/3/2003 03:00,-5.76,-4.36,-4.17,-2.69,-1.25,6999.00,-12.56,-4.83,-2.52,6999.00,6999.00,6999.00,6.28,13.78,10.69,12.67,17.03
1/3/2003 06:00,-5.82,-4.39,-4.20,-2.70,-1.26,6999.00,-11.47,-4.79,-2.53,6999.00,6999.00,6999.00,6.28,13.78,10.69,12.67,16.89
1/3/2003 09:00,-7.02,-4.67,-4.40,-2.74,-1.27,6999.00,-11.92,-4.95,-2.55,6999.00,6999.00,6999.00,6.28,13.72,10.69,12.67,16.82
1/3/2003 12:00,-6.83,-4.92,-4.68,-2.86,-1.31,6999.00,-13.70,-5.30,-2.62,6999.00,6999.00,6999.00,6.33,13.72,10.69,12.60,16.68
1/3/2003 15:00,-6.82,-5.03,-4.82,-2.97,-1.36,6999.00,-13.81,-5.50,-2.72,6999.00,6999.00,6999.00,6.28,13.65,10.69,12.60,16.55
1/3/2003 18:00,-6.96,-5.10,-4.90,-3.06,-1.42,6999.00,-14.82,-5.63,-2.81,6999.00,6999.00,6999.00,6.28,13.65,10.62,12.60,16.48
1/3/2003 21:00,-7.49,-5.25,-5.01,-3.13,-1.48,6999.00,-17.39,-5.93,-2.89,6999.00,6999.00,6999.00,6.28,13.58,10.62,12.54,16.34
1/4/2003 00:00,-7.91,-5.51,-5.22,-3.23,-1.52,6999.00,-17.32,-6.21,-2.97,6999.00,6999.00,6999.00,6.33,13.52,10.56,12.54,16.20
1/4/2003 03:00,-7.95,-5.68,-5.40,-3.34,-1.57,6999.00,-16.59,-6.30,-3.06,6999.00,6999.00,6999.00,6.33,13.45,10.56,12.47,16.07
1/4/2003 06:00,-7.95,-5.76,-5.52,-3.43,-1.63,6999.00,-16.05,-6.31,-3.14,6999.00,6999.00,6999.00,6.33,13.45,10.50,12.47,15.93
1/4/2003 09:00,-7.89,-5.78,-5.57,-3.49,-1.68,6999.00,-14.99,-6.26,-3.19,6999.00,6999.00,6999.00,6.28,13.45,10.50,12.41,15.79
1/4/2003 12:00,-7.72,-5.73,-5.55,-3.52,-1.72,6999.00,-14.85,-6.17,-3.21,6999.00,6999.00,6999.00,6.28,13.39,10.44,12.41,15.66
1/4/2003 15:00,-7.76,-5.70,-5.54,-3.51,-1.74,6999.00,-15.61,-6.19,-3.22,6999.00,6999.00,6999.00,6.28,13.39,10.44,12.41,15.59
1/4/2003 18:00,-8.13,-5.76,-5.56,-3.52,-1.75,6999.00,-17.90,-6.46,-3.24,6999.00,6999.00,6999.00,6.28,13.39,10.44,12.41,15.52
1/4/2003 21:00,-8.60,-6.00,-5.75,-3.58,-1.78,6999.00,-18.42,-6.79,-3.31,6999.00,6999.00,6999.00,6.33,13.39,10.44,12.41,15.39
1/5/2003 00:00,-8.66,-6.20,-5.96,-3.70,-1.83,6999.00,-17.85,-6.90,-3.41,6999.00,6999.00,6999.00,6.33,13.32,10.44,12.34,15.39
1/5/2003 03:00,-8.71,-6.31,-6.09,-3.80,-1.89,6999.00,-17.67,-7.01,-3.50,6999.00,6999.00,6999.00,6.33,13.32,10.37,12.34,15.25
1/5/2003 06:00,-8.72,-6.37,-6.19,-3.88,-1.95,6999.00,-17.66,-7.05,-3.57,6999.00,6999.00,6999.00,6.33,13.25,10.37,12.28,15.18
1/5/2003 09:00,-9.06,-6.50,-6.31,-3.96,-2.02,6999.00,-19.48,-7.29,-3.64,6999.00,6999.00,6999.00,6.39,13.25,10.37,12.28,15.12
1/5/2003 12:00,-9.65,-6.77,-6.54,-4.07,-2.07,6999.00,-21.40,-7.73,-3.75,6999.00,6999.00,6999.00,6.45,13.19,10.31,12.28,15.05
1/5/2003 15:00,-10.03,-7.08,-6.85,-4.22,-2.16,6999.00,-21.40,-8.04,-3.89,6999.00,6999.00,6999.00,6.51,13.12,10.31,12.21,14.98
1/5/2003 18:00,-10.44,-7.35,-7.12,-4.40,-2.24,6999.00,-23.53,-8.39,-4.05,6999.00,6999.00,6999.00,6.51,13.06,10.25,12.21,14.91
1/5/2003 21:00,-10.94,-7.72,-7.49,-4.59,-2.37,6999.00,-23.92,-8.76,-4.23,6999.00,6999.00,6999.00,6.63,12.99,10.19,12.15,14.85
1/6/2003 00:00,-11.34,-8.03,-7.83,-4.80,-2.47,6999.00,-24.69,-9.08,-4.40,6999.00,6999.00,6999.00,6.68,12.93,10.19,12.09,14.78
1/6/2003 03:00,-11.56,-8.31,-8.14,-5.00,-2.60,6999.00,-23.97,-9.28,-4.57,6999.00,6999.00,6999.00,6.74,12.93,10.12,12.09,14.65
1/6/2003 06:00,-11.59,-8.47,-8.35,-5.18,-2.73,6999.00,-23.56,-9.38,-4.73,6999.00,6999.00,6999.00,6.74,12.86,10.06,12.02,14.58
1/6/2003 09:00,-11.59,-8.55,-8.48,-5.31,-2.84,6999.00,-23.44,-9.42,-4.85,6999.00,6999.00,6999.00,6.74,12.80,10.06,12.02,14.51
1/6/2003 12:00,-11.52,-8.60,-8.57,-5.41,-2.94,6999.00,-22.72,-9.40,-4.94,6999.00,6999.00,6999.00,6.74,12.80,10.06,11.96,14.45
1/6/2003 15:00,-11.41,-8.58,-8.60,-5.47,-3.02,6999.00,-22.21,-9.36,-5.01,6999.00,6999.00,6999.00,6.74,12.80,10.00,11.96,14.38
1/6/2003 18:00,-11.23,-8.55,-8.60,-5.50,-3.10,6999.00,-21.69,-9.29,-5.04,6999.00,6999.00,6999.00,6.68,12.73,10.00,11.89,14.38
1/6/2003 21:00,-11.00,-8.45,-8.53,-5.50,-3.14,6999.00,-21.84,-9.18,-5.06,6999.00,6999.00,6999.00,6.68,12.73,10.00,11.89,14.31
1/7/2003 00:00,-10.92,-8.39,-8.49,-5.49,-3.17,6999.00,-21.63,-9.14,-5.07,6999.00,6999.00,6999.00,6.68,12.73,10.00,11.89,14.31
1/7/2003 03:00,-10.81,-8.38,-8.49,-5.49,-3.19,6999.00,-21.17,-9.12,-5.08,6999.00,6999.00,6999.00,6.68,12.73,10.00,11.89,14.31
1/7/2003 06:00,-10.71,-8.36,-8.49,-5.50,-3.21,6999.00,-21.32,-9.15,-5.11,6999.00,6999.00,6999.00,6.63,12.73,10.00,11.89,14.25
1/7/2003 09:00,-10.76,-8.39,-8.55,-5.53,-3.24,6999.00,-21.33,-9.24,-5.16,6999.00,6999.00,6999.00,6.68,12.73,10.00,11.89,14.25
1/7/2003 12:00,-10.83,-8.44,-8.60,-5.58,-3.28,6999.00,-21.71,-9.35,-5.23,6999.00,6999.00,6999.00,6.68,12.73,10.00,11.89,14.25
1/7/2003 15:00,-10.93,-8.53,-8.70,-5.64,-3.33,6999.00,-21.13,-9.42,-5.30,6999.00,6999.00,6999.00,6.68,12.73,10.00,11.83,14.18
1/7/2003 18:00,-10.99,-8.59,-8.77,-5.70,-3.38,6999.00,-21.26,-9.49,-5.36,6999.00,6999.00,6999.00,6.68,12.73,9.94,11.83,14.18
1/7/2003 21:00,-11.02,-8.64,-8.84,-5.76,-3.43,6999.00,-20.71,-9.51,-5.43,6999.00,6999.00,6999.00,6.68,12.73,9.94,11.83,14.18
1/8/2003 00:00,-11.13,-8.70,-8.89,-5.81,-3.48,6999.00,-20.89,-9.58,-5.48,6999.00,6999.00,6999.00,6.74,12.67,9.94,11.83,14.11
1/8/2003 03:00,-11.13,-8.71,-8.92,-5.84,-3.52,6999.00,-19.48,-9.48,-5.51,6999.00,6999.00,6999.00,6.74,12.67,9.94,11.83,14.11
1/8/2003 06:00,-11.13,-8.71,-8.94,-5.88,-3.56,6999.00,-17.63,-9.33,-5.54,6999.00,6999.00,6999.00,6.74,12.67,9.94,11.83,14.05
1/8/2003 09:00,-10.60,-8.54,-8.83,-5.86,-3.58,6999.00,-15.42,-9.00,-5.51,6999.00,6999.00,6999.00,6.68,12.67,9.94,11.77,14.05
1/8/2003 12:00,-9.69,-8.17,-8.55,-5.76,-3.58,6999.00,-12.70,-8.51,-5.43,6999.00,6999.00,6999.00,6.57,12.67,9.94,11.77,13.98
1/8/2003 15:00,-8.95,-7.66,-8.09,-5.57,-3.53,6999.00,-10.76,-7.92,-5.25,6999.00,6999.00,6999.00,6.45,12.60,9.94,11.77,13.98
1/8/2003 18:00,-9.22,-7.13,-7.59,-5.29,-3.42,6999.00,-9.45,-7.32,-5.02,6999.00,6999.00,6999.00,6.39,12.60,9.94,11.77,13.98
1/8/2003 21:00,-7.89,-6.65,-7.09,-5.01,-3.27,6999.00,-9.66,-6.84,-4.76,6999.00,6999.00,6999.00,6.28,12.67,9.94,11.77,13.98
1/9/2003 00:00,-7.32,-6.30,-6.67,-4.74,-3.11,6999.00,-8.77,-6.45,-4.50,6999.00,6999.00,6999.00,6.22,12.67,9.94,11.77,13.98
1/9/2003 03:00,6999.00,-5.94,-6.28,-4.50,-2.96,6999.00,-6.80,-5.99,-4.26,6999.00,6999.00,6999.00,6.16,12.67,10.00,11.77,13.98
1/9/2003 06:00,6999.00,-5.51,-5.85,-4.25,-2.81,6999.00,-6.03,-5.53,-4.04,6999.00,6999.00,6999.00,6.10,12.73,10.00,11.77,13.91
1/9/2003 09:00,6999.00,-5.13,-5.43,-3.99,-2.66,6999.00,-4.82,-5.10,-3.80,6999.00,6999.00,6999.00,6.10,12.80,10.00,11.83,13.91
1/9/2003 12:00,6999.00,-4.73,-5.03,-3.75,-2.50,6999.00,-3.85,-4.67,-3.57,6999.00,6999.00,6999.00,6.05,12.86,10.06,11.83,13.91
1/9/2003 15:00,6999.00,-4.32,-4.61,-3.51,-2.37,6999.00,-2.72,-4.23,-3.36,6999.00,6999.00,6999.00,5.99,12.93,10.12,11.83,13.91
1/9/2003 18:00,6999.00,-3.93,-4.20,-3.26,-2.22,6999.00,-3.38,-3.89,-3.14,6999.00,6999.00,6999.00,6.05,13.06,10.19,11.89,13.98
1/9/2003 21:00,6999.00,-3.70,-3.90,-3.04,-2.08,6999.00,-3.50,-3.68,-2.94,6999.00,6999.00,6999.00,6.05,13.12,10.25,11.96,13.98
1/10/2003 00:00,6999.00,-3.51,-3.68,-2.86,-1.95,6999.00,-3.32,-3.49,-2.77,6999.00,6999.00,6999.00,6.10,13.25,10.25,11.96,13.98
1/10/2003 03:00,6999.00,-3.33,-3.47,-2.70,-1.84,6999.00,-3.40,-3.31,-2.63,6999.00,6999.00,6999.00,6.10,13.32,10.31,12.02,14.05
1/10/2003 06:00,6999.00,-3.19,-3.29,-2.57,-1.74,6999.00,-3.59,-3.18,-2.49,6999.00,6999.00,6999.00,6.10,13.39,10.37,12.02,14.05
1/10/2003 09:00,6999.00,-3.08,-3.16,-2.44,-1.65,6999.00,-4.31,-3.10,-2.38,6999.00,6999.00,6999.00,6.16,13.45,10.44,12.09,14.11
1/10/2003 12:00,6999.00,-3.02,-3.06,-2.35,-1.57,6999.00,-4.50,-3.06,-2.28,6999.00,6999.00,6999.00,6.16,13.52,10.44,12.09,14.11
1/10/2003 15:00,6999.00,-2.97,-3.00,-2.27,-1.51,6999.00,-3.62,-2.97,-2.21,6999.00,6999.00,6999.00,6.16,13.58,10.50,12.15,14.11
1/10/2003 18:00,6999.00,-2.88,-2.91,-2.21,-1.45,6999.00,-3.33,-2.84,-2.15,6999.00,6999.00,6999.00,6.16,13.58,10.50,12.15,14.18
1/10/2003 21:00,6999.00,-2.76,-2.80,-2.14,-1.41,6999.00,-3.39,-2.74,-2.08,6999.00,6999.00,6999.00,6.22,13.65,10.56,12.21,14.18
1/11/2003 00:00,6999.00,-2.68,-2.71,-2.07,-1.35,6999.00,-3.11,-2.65,-2.01,6999.00,6999.00,6999.00,6.22,13.72,10.56,12.21,14.18
1/11/2003 03:00,6999.00,-2.59,-2.62,-2.00,-1.31,6999.00,-3.00,-2.56,-1.94,6999.00,6999.00,6999.00,6.22,13.78,10.62,12.28,14.25
1/11/2003 06:00,6999.00,-2.50,-2.53,-1.93,-1.26,6999.00,-3.17,-2.47,-1.89,6999.00,6999.00,6999.00,6.28,13.85,10.62,12.28,14.25
1/11/2003 09:00,6999.00,-2.43,-2.45,-1.88,-1.23,6999.00,-2.91,-2.40,-1.83,6999.00,6999.00,6999.00,6.28,13.85,10.69,12.28,14.25
1/11/2003 12:00,6999.00,-2.36,-2.39,-1.83,-1.19,6999.00,-3.76,-2.37,-1.78,6999.00,6999.00,6999.00,6.28,13.91,10.69,12.34,14.31
1/11/2003 15:00,6999.00,-2.34,-2.34,-1.77,-1.15,6999.00,-3.33,-2.34,-1.73,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.34,14.31
1/11/2003 18:00,6999.00,-2.30,-2.30,-1.73,-1.12,6999.00,-3.63,-2.30,-1.69,6999.00,6999.00,6999.00,6.33,13.98,10.75,12.34,14.38
1/11/2003 21:00,6999.00,-2.28,-2.25,-1.69,-1.08,6999.00,-3.86,-2.30,-1.65,6999.00,6999.00,6999.00,6.33,14.05,10.75,12.41,14.38
1/12/2003 00:00,6999.00,-2.27,-2.24,-1.67,-1.06,6999.00,-3.02,-2.25,-1.63,6999.00,6999.00,6999.00,6.33,14.05,10.81,12.41,14.38
1/12/2003 03:00,6999.00,-2.21,-2.18,-1.64,-1.04,6999.00,-2.67,-2.17,-1.60,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.41,14.45
1/12/2003 06:00,6999.00,-2.14,-2.12,-1.61,-1.02,6999.00,-2.10,-2.07,-1.56,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.47,14.45
1/12/2003 09:00,6999.00,-2.05,-2.04,-1.56,-0.99,6999.00,-2.27,-2.00,-1.53,6999.00,6999.00,6999.00,6.33,14.18,10.88,12.47,14.45
1/12/2003 12:00,6999.00,-1.99,-1.99,-1.52,-0.96,6999.00,-2.77,-1.95,-1.49,6999.00,6999.00,6999.00,6.39,14.25,10.88,12.47,14.45
1/12/2003 15:00,6999.00,-1.95,-1.94,-1.49,-0.94,6999.00,-2.94,-1.94,-1.45,6999.00,6999.00,6999.00,6.39,14.25,10.94,12.54,14.51
1/12/2003 18:00,6999.00,-1.93,-1.92,-1.45,-0.91,6999.00,-2.43,-1.89,-1.42,6999.00,6999.00,6999.00,6.39,14.31,10.94,12.54,14.51
1/12/2003 21:00,6999.00,-1.89,-1.89,-1.42,-0.89,6999.00,-2.71,-1.87,-1.40,6999.00,6999.00,6999.00,6.39,14.31,10.94,12.54,14.51
1/13/2003 00:00,6999.00,-1.86,-1.87,-1.39,-0.87,6999.00,-2.64,-1.83,-1.36,6999.00,6999.00,6999.00,6.45,14.38,11.00,12.60,14.58
1/13/2003 03:00,6999.00,-1.83,-1.85,-1.36,-0.84,6999.00,-2.38,-1.79,-1.34,6999.00,6999.00,6999.00,6.45,14.45,11.00,12.60,14.58
1/13/2003 06:00,6999.00,-1.79,-1.82,-1.34,-0.83,6999.00,-2.28,-1.75,-1.32,6999.00,6999.00,6999.00,6.45,14.45,11.00,12.60,14.58
1/13/2003 09:00,6999.00,-1.75,-1.80,-1.31,-0.81,6999.00,-2.22,-1.71,-1.30,6999.00,6999.00,6999.00,6.45,14.51,11.07,12.60,14.58
1/13/2003 12:00,6999.00,-1.72,-1.79,-1.29,-0.80,6999.00,-2.63,-1.69,-1.27,6999.00,6999.00,6999.00,6.45,14.51,11.07,12.67,14.65
1/13/2003 15:00,6999.00,-1.69,-1.77,-1.26,-0.78,6999.00,-2.34,-1.66,-1.25,6999.00,6999.00,6999.00,6.51,14.58,11.13,12.67,14.65
1/13/2003 18:00,6999.00,-1.67,-1.77,-1.24,-0.75,6999.00,-2.32,-1.64,-1.23,6999.00,6999.00,6999.00,6.51,14.58,11.13,12.67,14.65
1/13/2003 21:00,6999.00,-1.64,-1.75,-1.22,-0.74,6999.00,-2.31,-1.61,-1.21,6999.00,6999.00,6999.00,6.51,14.65,11.13,12.67,14.71
1/14/2003 00:00,6999.00,-1.62,-1.74,-1.20,-0.72,6999.00,-2.34,-1.59,-1.19,6999.00,6999.00,6999.00,6.51,14.65,11.13,12.73,14.71
1/14/2003 03:00,6999.00,-1.60,-1.75,-1.19,-0.71,6999.00,-2.39,-1.57,-1.17,6999.00,6999.00,6999.00,6.51,14.65,11.19,12.73,14.71
1/14/2003 06:00,6999.00,-1.59,-1.75,-1.16,-0.70,6999.00,-2.38,-1.55,-1.15,6999.00,6999.00,6999.00,6.51,14.71,11.19,12.73,14.78
1/14/2003 09:00,6999.00,-1.56,-1.74,-1.15,-0.68,-0.45,-2.38,-1.54,-1.14,6999.00,6999.00,6999.00,6.57,14.71,11.19,12.73,14.78
1/14/2003 12:00,6999.00,-1.55,-1.73,-1.14,-0.66,-0.45,-2.59,-1.53,-1.13,6999.00,6999.00,6999.00,6.57,14.78,11.26,12.80,14.78
1/14/2003 15:00,6999.00,-1.54,-1.73,-1.12,-0.65,-0.43,-3.05,-1.55,-1.12,6999.00,6999.00,6999.00,6.57,14.78,11.26,12.80,14.85
1/14/2003 18:00,6999.00,-1.57,-1.75,-1.11,-0.64,-0.43,-3.54,-1.60,-1.10,6999.00,6999.00,6999.00,6.57,14.78,11.26,12.80,14.85
1/14/2003 21:00,6999.00,-1.63,-1.80,-1.11,-0.61,-0.42,-3.97,-1.67,-1.10,6999.00,6999.00,6999.00,6.57,14.78,11.26,12.80,14.85
1/15/2003 00:00,6999.00,-1.69,-1.87,-1.12,-0.61,-0.40,-4.12,-1.75,-1.11,6999.00,6999.00,6999.00,6.57,14.78,11.26,12.80,14.91
1/15/2003 03:00,6999.00,-1.75,-1.94,-1.14,-0.61,-0.40,-4.04,-1.79,-1.12,6999.00,6999.00,6999.00,6.57,14.78,11.26,12.80,14.91
1/15/2003 06:00,6999.00,-1.79,-2.00,-1.16,-0.64,-0.40,-3.99,-1.83,-1.13,6999.00,6999.00,6999.00,6.57,14.78,11.26,12.80,14.91
1/15/2003 09:00,6999.00,-1.83,-2.04,-1.19,-0.64,-0.40,-4.07,-1.86,-1.15,6999.00,6999.00,6999.00,6.57,14.78,11.26,12.80,14.91
1/15/2003 12:00,6999.00,-1.85,-2.08,-1.21,-0.64,-0.39,-4.07,-1.89,-1.16,6999.00,6999.00,6999.00,6.57,14.71,11.26,12.80,14.91
1/15/2003 15:00,6999.00,-1.87,-2.11,-1.22,-0.65,-0.39,-4.23,-1.91,-1.17,6999.00,6999.00,6999.00,6.57,14.71,11.26,12.80,14.91
1/15/2003 18:00,6999.00,-1.89,-2.14,-1.22,-0.66,-0.38,-4.33,-1.93,-1.19,6999.00,6999.00,6999.00,6.57,14.71,11.26,12.80,14.91
1/15/2003 21:00,6999.00,-1.92,-2.17,-1.24,-0.66,-0.39,-4.53,-1.97,-1.20,6999.00,6999.00,6999.00,6.51,14.71,11.26,12.80,14.91
1/16/2003 00:00,6999.00,-1.97,-2.22,-1.26,-0.67,-0.39,-4.46,-2.01,-1.21,6999.00,6999.00,6999.00,6.51,14.71,11.26,12.80,14.91
1/16/2003 03:00,6999.00,-1.98,-2.24,-1.27,-0.68,-0.39,-4.28,-2.01,-1.22,6999.00,6999.00,6999.00,6.51,14.71,11.19,12.80,14.91
1/16/2003 06:00,6999.00,-1.99,-2.26,-1.29,-0.68,-0.40,-4.21,-2.01,-1.23,6999.00,6999.00,6999.00,6.51,14.65,11.19,12.80,14.91
1/16/2003 09:00,6999.00,-2.00,-2.27,-1.31,-0.70,-0.42,-4.36,-2.02,-1.25,6999.00,6999.00,6999.00,6.51,14.65,11.19,12.80,14.91
1/16/2003 12:00,6999.00,-2.01,-2.28,-1.31,-0.71,-0.42,-4.62,-2.05,-1.25,6999.00,6999.00,6999.00,6.51,14.65,11.19,12.80,14.91
1/16/2003 15:00,6999.00,-2.03,-2.31,-1.32,-0.71,-0.42,-4.53,-2.07,-1.25,6999.00,6999.00,6999.00,6.51,14.65,11.19,12.80,14.91
1/16/2003 18:00,6999.00,-2.05,-2.33,-1.33,-0.71,-0.40,-4.33,-2.07,-1.26,6999.00,6999.00,6999.00,6.51,14.65,11.19,12.80,14.91
1/16/2003 21:00,6999.00,-2.07,-2.35,-1.34,-0.73,-0.42,-4.26,-2.08,-1.27,6999.00,6999.00,6999.00,6.51,14.65,11.19,12.80,14.91
1/17/2003 00:00,6999.00,-2.08,-2.38,-1.35,-0.73,-0.42,-4.32,-2.10,-1.29,6999.00,6999.00,6999.00,6.51,14.65,11.19,12.80,14.91
1/17/2003 03:00,6999.00,-2.07,-2.38,-1.36,-0.73,-0.43,-4.51,-2.10,-1.30,6999.00,6999.00,6999.00,6.51,14.65,11.19,12.80,14.91
1/17/2003 06:00,6999.00,-2.07,-2.39,-1.36,-0.74,-0.43,-4.47,-2.12,-1.31,6999.00,6999.00,6999.00,6.51,14.65,11.19,12.80,14.85
1/17/2003 09:00,6999.00,-2.07,-2.40,-1.36,-0.74,-0.43,-4.40,-2.12,-1.31,6999.00,6999.00,6999.00,6.51,14.58,11.19,12.80,14.85
1/17/2003 12:00,6999.00,-2.07,-2.39,-1.36,-0.74,-0.43,-4.86,-2.13,-1.31,6999.00,6999.00,6999.00,6.51,14.58,11.19,12.80,14.85
1/17/2003 15:00,6999.00,-2.10,-2.41,-1.39,-0.74,-0.44,-5.36,-2.20,-1.32,6999.00,6999.00,6999.00,6.51,14.58,11.19,12.80,14.85
1/17/2003 18:00,6999.00,-2.19,-2.48,-1.40,-0.75,-0.45,-5.54,-2.27,-1.33,6999.00,6999.00,6999.00,6.51,14.58,11.19,12.80,14.85
1/17/2003 21:00,6999.00,-2.28,-2.57,-1.42,-0.76,-0.45,-5.81,-2.36,-1.35,6999.00,6999.00,6999.00,6.51,14.58,11.19,12.80,14.85
1/18/2003 00:00,6999.00,-2.35,-2.64,-1.46,-0.79,-0.45,-4.86,-2.40,-1.39,6999.00,6999.00,6999.00,6.51,14.58,11.13,12.80,14.85
1/18/2003 03:00,6999.00,-2.31,-2.64,-1.50,-0.80,-0.45,-4.21,-2.35,-1.42,6999.00,6999.00,6999.00,6.51,14.51,11.13,12.73,14.85
1/18/2003 06:00,6999.00,-2.26,-2.61,-1.51,-0.82,-0.46,-5.15,-2.37,-1.43,6999.00,6999.00,6999.00,6.51,14.51,11.13,12.73,14.85
1/18/2003 09:00,6999.00,-2.24,-2.59,-1.51,-0.82,-0.47,-3.75,-2.30,-1.45,6999.00,6999.00,6999.00,6.51,14.51,11.13,12.73,14.85
1/18/2003 12:00,6999.00,-2.18,-2.53,-1.50,-0.82,-0.47,-2.95,-2.17,-1.44,6999.00,6999.00,6999.00,6.51,14.51,11.13,12.73,14.78
1/18/2003 15:00,6999.00,-2.07,-2.44,-1.46,-0.82,-0.48,-2.48,-2.04,-1.41,6999.00,6999.00,6999.00,6.51,14.51,11.13,12.73,14.78
1/18/2003 18:00,6999.00,-1.97,-2.35,-1.42,-0.80,-0.48,-2.19,-1.92,-1.38,6999.00,6999.00,6999.00,6.51,14.58,11.13,12.73,14.78
1/18/2003 21:00,6999.00,-1.88,-2.26,-1.38,-0.78,-0.48,-2.06,-1.81,-1.34,6999.00,6999.00,6999.00,6.51,14.58,11.19,12.73,14.78
1/19/2003 00:00,6999.00,-1.79,-2.17,-1.33,-0.76,-0.48,-2.01,-1.74,-1.30,6999.00,6999.00,6999.00,6.51,14.65,11.19,12.73,14.78
1/19/2003 03:00,6999.00,-1.72,-2.10,-1.29,-0.74,-0.48,-2.35,-1.67,-1.26,6999.00,6999.00,6999.00,6.51,14.65,11.19,12.80,14.78
1/19/2003 06:00,6999.00,-1.68,-2.04,-1.24,-0.72,-0.46,-3.05,-1.68,-1.23,6999.00,6999.00,6999.00,6.57,14.71,11.19,12.80,14.78
1/19/2003 09:00,6999.00,-1.69,-2.04,-1.22,-0.70,-0.46,-3.90,-1.74,-1.21,6999.00,6999.00,6999.00,6.57,14.71,11.19,12.80,14.85
1/19/2003 12:00,6999.00,-1.74,-2.08,-1.21,-0.67,-0.45,-4.39,-1.84,-1.20,6999.00,6999.00,6999.00,6.57,14.71,11.26,12.80,14.85
1/19/2003 15:00,6999.00,-1.81,-2.14,-1.22,-0.66,-0.45,-5.19,-1.95,-1.20,6999.00,6999.00,6999.00,6.57,14.71,11.26,12.80,14.85
1/19/2003 18:00,6999.00,-1.92,-2.22,-1.23,-0.66,-0.44,-6.26,-2.14,-1.22,6999.00,6999.00,6999.00,6.57,14.71,11.26,12.80,14.91
1/19/2003 21:00,6999.00,-2.18,-2.41,-1.29,-0.66,-0.44,-7.87,-2.40,-1.26,6999.00,6999.00,6999.00,6.57,14.71,11.19,12.80,14.91
1/20/2003 00:00,6999.00,-2.48,-2.69,-1.36,-0.67,-0.44,-8.89,-2.74,-1.33,6999.00,6999.00,6999.00,6.57,14.65,11.19,12.80,14.91
1/20/2003 03:00,6999.00,-2.68,-2.93,-1.50,-0.72,-0.44,-8.73,-2.99,-1.44,6999.00,6999.00,6999.00,6.51,14.58,11.13,12.80,14.91
1/20/2003 06:00,6999.00,-2.77,-3.08,-1.61,-0.78,-0.44,-7.46,-3.04,-1.55,6999.00,6999.00,6999.00,6.45,14.51,11.13,12.80,14.91
1/20/2003 09:00,6999.00,-2.80,-3.15,-1.69,-0.83,-0.46,-6.98,-3.06,-1.64,6999.00,6999.00,6999.00,6.45,14.45,11.07,12.73,14.91
1/20/2003 12:00,6999.00,-2.78,-3.17,-1.76,-0.89,-0.48,-5.70,-2.96,-1.69,6999.00,6999.00,6999.00,6.45,14.38,11.07,12.73,14.85
1/20/2003 15:00,6999.00,-2.74,-3.15,-1.79,-0.92,-0.51,-4.92,-2.87,-1.73,6999.00,6999.00,6999.00,6.45,14.38,11.07,12.73,14.85
1/20/2003 18:00,6999.00,-2.67,-3.09,-1.80,-0.96,-0.53,-4.53,-2.75,-1.73,6999.00,6999.00,6999.00,6.45,14.38,11.07,12.67,14.78
1/20/2003 21:00,6999.00,-2.61,-3.04,-1.79,-0.98,-0.54,-4.65,-2.69,-1.73,6999.00,6999.00,6999.00,6.45,14.38,11.00,12.67,14.78
1/21/2003 00:00,6999.00,-2.57,-3.00,-1.76,-0.94,-0.55,-4.31,-2.63,-1.72,6999.00,6999.00,6999.00,6.45,14.38,11.07,12.67,14.71
1/21/2003 03:00,6999.00,-2.50,-2.94,-1.75,-0.94,-0.56,-4.42,-2.58,-1.69,6999.00,6999.00,6999.00,6.45,14.38,11.07,12.67,14.71
1/21/2003 06:00,6999.00,-2.49,-2.92,-1.73,-0.94,-0.58,-4.58,-2.56,-1.68,6999.00,6999.00,6999.00,6.45,14.38,11.07,12.67,14.71
1/21/2003 09:00,6999.00,-2.50,-2.93,-1.73,-0.94,-0.58,-4.95,-2.59,-1.68,6999.00,6999.00,6999.00,6.45,14.38,11.07,12.67,14.71
1/21/2003 12:00,6999.00,-2.54,-2.95,-1.73,-0.94,-0.59,-5.30,-2.64,-1.68,6999.00,6999.00,6999.00,6.45,14.38,11.00,12.67,14.71
1/21/2003 15:00,6999.00,-2.56,-2.99,-1.74,-0.92,-0.60,-5.11,-2.66,-1.68,6999.00,6999.00,6999.00,6.45,14.38,11.00,12.67,14.71
1/21/2003 18:00,6999.00,-2.54,-2.97,-1.76,-0.94,-0.60,-4.81,-2.63,-1.69,6999.00,6999.00,6999.00,6.45,14.38,11.00,12.67,14.71
1/21/2003 21:00,6999.00,-2.50,-2.95,-1.74,-0.92,-0.60,-5.51,-2.63,-1.69,6999.00,6999.00,6999.00,6.45,14.38,11.00,12.67,14.65
1/22/2003 00:00,6999.00,-2.54,-2.96,-1.74,-0.91,-0.60,-6.07,-2.69,-1.69,6999.00,6999.00,6999.00,6.45,14.38,11.00,12.67,14.65
1/22/2003 03:00,6999.00,-2.59,-3.01,-1.76,-0.91,-0.60,-6.71,-2.77,-1.71,6999.00,6999.00,6999.00,6.45,14.38,11.00,12.67,14.65
1/22/2003 06:00,6999.00,-2.65,-3.06,-1.77,-0.91,-0.61,-6.95,-2.86,-1.72,6999.00,6999.00,6999.00,6.45,14.38,11.00,12.67,14.65
1/22/2003 09:00,6999.00,-2.78,-3.16,-1.80,-0.92,-0.62,-7.49,-2.96,-1.74,6999.00,6999.00,6999.00,6.45,14.31,11.00,12.67,14.71
1/22/2003 12:00,6999.00,-2.91,-3.30,-1.85,-0.95,-0.62,-8.87,-3.18,-1.77,6999.00,6999.00,6999.00,6.45,14.31,11.00,12.67,14.71
1/22/2003 15:00,6999.00,-3.03,-3.42,-1.91,-0.97,-0.62,-8.63,-3.35,-1.84,6999.00,6999.00,6999.00,6.39,14.25,11.00,12.67,14.71
1/22/2003 18:00,6999.00,-3.13,-3.52,-1.99,-1.00,-0.63,-8.33,-3.41,-1.90,6999.00,6999.00,6999.00,6.39,14.25,10.94,12.60,14.65
1/22/2003 21:00,6999.00,-3.20,-3.61,-2.04,-1.04,-0.64,-8.84,-3.51,-1.95,6999.00,6999.00,6999.00,6.39,14.18,10.94,12.60,14.65
1/23/2003 00:00,6999.00,-3.30,-3.70,-2.09,-1.07,-0.66,-8.54,-3.57,-2.00,6999.00,6999.00,6999.00,6.39,14.11,10.88,12.60,14.65
1/23/2003 03:00,6999.00,-3.38,-3.78,-2.16,-1.11,-0.67,-7.42,-3.57,-2.04,6999.00,6999.00,6999.00,6.33,14.11,10.88,12.60,14.65
1/23/2003 06:00,6999.00,-3.43,-3.85,-2.20,-1.14,-0.69,-7.39,-3.58,-2.08,6999.00,6999.00,6999.00,6.33,14.05,10.88,12.54,14.58
1/23/2003 09:00,6999.00,-3.54,-3.94,-2.25,-1.16,-0.70,-8.18,-3.70,-2.13,6999.00,6999.00,6999.00,6.33,14.05,10.81,12.54,14.58
1/23/2003 12:00,6999.00,-3.63,-4.05,-2.32,-1.21,-0.72,-8.01,-3.80,-2.18,6999.00,6999.00,6999.00,6.33,13.98,10.81,12.54,14.58
1/23/2003 15:00,6999.00,-3.63,-4.09,-2.37,-1.25,-0.75,-7.46,-3.82,-2.24,6999.00,6999.00,6999.00,6.33,13.98,10.81,12.47,14.51
1/23/2003 18:00,6999.00,-3.58,-4.07,-2.40,-1.29,-0.76,-7.86,-3.81,-2.28,6999.00,6999.00,6999.00,6.28,13.98,10.81,12.47,14.51
1/23/2003 21:00,6999.00,-3.66,-4.12,-2.42,-1.31,-0.78,-8.06,-3.88,-2.32,6999.00,6999.00,6999.00,6.33,13.91,10.75,12.47,14.51
1/24/2003 00:00,6999.00,-3.78,-4.23,-2.47,-1.33,-0.79,-8.25,-4.00,-2.36,6999.00,6999.00,6999.00,6.33,13.91,10.75,12.47,14.45
1/24/2003 03:00,6999.00,-3.94,-4.37,-2.54,-1.36,-0.81,-8.57,-4.16,-2.42,6999.00,6999.00,6999.00,6.33,13.91,10.75,12.47,14.45
1/24/2003 06:00,6999.00,-4.05,-4.50,-2.61,-1.41,-0.83,-8.58,-4.26,-2.48,6999.00,6999.00,6999.00,6.33,13.85,10.75,12.41,14.45
1/24/2003 09:00,6999.00,-4.09,-4.57,-2.67,-1.45,-0.85,-9.90,-4.37,-2.55,6999.00,6999.00,6999.00,6.28,13.85,10.69,12.41,14.45
1/24/2003 12:00,6999.00,-4.18,-4.66,-2.74,-1.50,-0.88,-10.41,-4.52,-2.61,6999.00,6999.00,6999.00,6.28,13.78,10.69,12.41,14.38
1/24/2003 15:00,6999.00,-4.32,-4.78,-2.81,-1.56,-0.90,-9.45,-4.58,-2.67,6999.00,6999.00,6999.00,6.28,13.78,10.69,12.41,14.38
1/24/2003 18:00,6999.00,-4.37,-4.86,-2.89,-1.61,-0.92,-10.51,-4.66,-2.73,6999.00,6999.00,6999.00,6.28,13.72,10.62,12.34,14.38
1/24/2003 21:00,6999.00,-4.53,-4.97,-2.95,-1.65,-0.95,-11.64,-4.86,-2.79,6999.00,6999.00,6999.00,6.28,13.72,10.62,12.34,14.38
1/25/2003 00:00,-8.75,-4.92,-5.28,-3.07,-1.72,-0.98,-12.16,-5.18,-2.88,6999.00,6999.00,6999.00,6.33,13.65,10.62,12.34,14.31
1/25/2003 03:00,-7.05,-5.07,-5.48,-3.20,-1.80,-1.00,-13.19,-5.39,-2.99,6999.00,6999.00,6999.00,6.28,13.58,10.56,12.28,14.31
1/25/2003 06:00,-7.39,-5.29,-5.68,-3.33,-1.88,-1.02,-13.10,-5.58,-3.11,6999.00,6999.00,6999.00,6.28,13.58,10.56,12.28,14.31
1/25/2003 09:00,-7.64,-5.50,-5.90,-3.47,-1.97,-1.06,-12.88,-5.76,-3.23,6999.00,6999.00,6999.00,6.28,13.52,10.50,12.28,14.31
1/25/2003 12:00,-7.35,-5.57,-6.04,-3.60,-2.06,-1.10,-10.69,-5.76,-3.34,6999.00,6999.00,6999.00,6.28,13.45,10.50,12.21,14.25
1/25/2003 15:00,-6.65,-5.37,-5.93,-3.66,-2.14,-1.16,-8.37,-5.48,-3.41,6999.00,6999.00,6999.00,6.22,13.39,10.44,12.21,14.18
1/25/2003 18:00,-6.16,-5.09,-5.69,-3.60,-2.17,-1.19,-7.65,-5.17,-3.39,6999.00,6999.00,6999.00,6.22,13.39,10.44,12.15,14.18
1/25/2003 21:00,-6.05,-4.89,-5.50,-3.52,-2.17,-1.22,-8.53,-5.01,-3.32,6999.00,6999.00,6999.00,6.22,13.39,10.44,12.15,14.11
1/26/2003 00:00,-6.00,-4.82,-5.40,-3.45,-2.14,-1.23,-9.04,-4.97,-3.26,6999.00,6999.00,6999.00,6.16,13.39,10.44,12.15,14.11
1/26/2003 03:00,-6.08,-4.80,-5.38,-3.41,-2.13,-1.25,-10.34,-5.04,-3.24,6999.00,6999.00,6999.00,6.16,13.39,10.44,12.15,14.11
1/26/2003 06:00,-6.85,-4.99,-5.50,-3.43,-2.13,-1.25,-11.12,-5.21,-3.24,6999.00,6999.00,6999.00,6.22,13.39,10.44,12.15,14.11
1/26/2003 09:00,-6.88,-5.19,-5.69,-3.51,-2.20,-1.27,-11.83,-5.43,-3.30,6999.00,6999.00,6999.00,6.22,13.39,10.44,12.15,14.11
1/26/2003 12:00,-7.43,-5.40,-5.87,-3.59,-2.26,-1.28,-11.93,-5.63,-3.38,6999.00,6999.00,6999.00,6.22,13.39,10.44,12.15,14.11
1/26/2003 15:00,-7.35,-5.55,-6.04,-3.70,-2.32,-1.31,-11.02,-5.74,-3.47,6999.00,6999.00,6999.00,6.22,13.32,10.37,12.15,14.11
1/26/2003 18:00,-6.86,-5.49,-6.05,-3.78,-2.39,-1.33,-10.99,-5.73,-3.54,6999.00,6999.00,6999.00,6.22,13.32,10.37,12.15,14.11
1/26/2003 21:00,-7.28,-5.53,-6.07,-3.81,-2.44,-1.35,-11.57,-5.78,-3.57,6999.00,6999.00,6999.00,6.22,13.32,10.37,12.09,14.11
1/27/2003 00:00,-8.04,-5.71,-6.20,-3.86,-2.48,-1.39,-11.71,-5.94,-3.62,6999.00,6999.00,6999.00,6.28,13.32,10.37,12.09,14.11
1/27/2003 03:00,-8.38,-5.93,-6.39,-3.94,-2.53,-1.41,-11.91,-6.14,-3.69,6999.00,6999.00,6999.00,6.28,13.25,10.31,12.09,14.05
1/27/2003 06:00,-8.32,-6.04,-6.52,-4.04,-2.59,-1.44,-12.04,-6.26,-3.78,6999.00,6999.00,6999.00,6.28,13.25,10.31,12.09,14.05
1/27/2003 09:00,-8.98,-6.20,-6.64,-4.12,-2.65,-1.46,-12.52,-6.44,-3.86,6999.00,6999.00,6999.00,6.33,13.25,10.31,12.09,14.05
1/27/2003 12:00,-8.67,-6.31,-6.79,-4.22,-2.71,-1.49,-12.56,-6.56,-3.94,6999.00,6999.00,6999.00,6.33,13.19,10.31,12.02,14.05
1/27/2003 15:00,-7.93,-6.26,-6.82,-4.28,-2.77,-1.53,-12.19,-6.54,-4.02,6999.00,6999.00,6999.00,6.28,13.19,10.25,12.02,14.05
1/27/2003 18:00,-7.73,-6.17,-6.77,-4.32,-2.83,-1.56,-11.87,-6.46,-4.06,6999.00,6999.00,6999.00,6.28,13.19,10.25,12.02,13.98
1/27/2003 21:00,-7.69,-6.13,-6.74,-4.32,-2.86,-1.59,-10.50,-6.35,-4.07,6999.00,6999.00,6999.00,6.28,13.12,10.25,12.02,13.98
1/28/2003 00:00,-7.51,-6.03,-6.65,-4.31,-2.88,-1.62,-9.73,-6.19,-4.07,6999.00,6999.00,6999.00,6.22,13.12,10.25,12.02,13.98
1/28/2003 03:00,-6.98,-5.83,-6.50,-4.26,-2.88,-1.64,-8.61,-5.96,-4.03,6999.00,6999.00,6999.00,6.22,13.12,10.25,12.02,13.98
1/28/2003 06:00,-6.59,-5.57,-6.27,-4.15,-2.86,-1.66,-9.55,-5.76,-3.95,6999.00,6999.00,6999.00,6.16,13.12,10.25,11.96,13.91
1/28/2003 09:00,-6.68,-5.48,-6.14,-4.06,-2.81,-1.68,-10.49,-5.73,-3.87,6999.00,6999.00,6999.00,6.16,13.12,10.25,11.96,13.91
1/28/2003 12:00,-6.72,-5.48,-6.12,-4.01,-2.79,-1.68,-10.19,-5.71,-3.83,6999.00,6999.00,6999.00,6.16,13.12,10.25,11.96,13.91
1/28/2003 15:00,-6.64,-5.44,-6.10,-4.00,-2.77,-1.66,-8.98,-5.63,-3.80,6999.00,6999.00,6999.00,6.16,13.12,10.25,11.96,13.91
1/28/2003 18:00,-6.30,-5.31,-5.98,-3.95,-2.77,-1.66,-7.63,-5.42,-3.76,6999.00,6999.00,6999.00,6.16,13.12,10.25,11.96,13.91
1/28/2003 21:00,-6.10,-5.13,-5.82,-3.87,-2.73,-1.66,-8.14,-5.26,-3.68,6999.00,6999.00,6999.00,6.16,13.12,10.25,11.96,13.91
1/29/2003 00:00,-5.80,-4.98,-5.68,-3.79,-2.70,-1.65,-6.67,-5.04,-3.60,6999.00,6999.00,6999.00,6.10,13.12,10.25,11.96,13.91
1/29/2003 03:00,-5.57,-4.79,-5.49,-3.68,-2.66,-1.64,-6.44,-4.83,-3.52,6999.00,6999.00,6999.00,6.10,13.12,10.25,11.96,13.91
1/29/2003 06:00,-5.33,-4.61,-5.31,-3.57,-2.60,-1.63,-6.82,-4.66,-3.42,6999.00,6999.00,6999.00,6.10,13.19,10.25,11.96,13.91
1/29/2003 09:00,-5.43,-4.52,-5.18,-3.47,-2.54,-1.60,-7.91,-4.64,-3.33,6999.00,6999.00,6999.00,6.10,13.19,10.25,11.96,13.91
1/29/2003 12:00,-5.51,-4.51,-5.15,-3.41,-2.48,-1.58,-7.98,-4.63,-3.26,6999.00,6999.00,6999.00,6.10,13.19,10.31,12.02,13.91
1/29/2003 15:00,-5.51,-4.51,-5.15,-3.38,-2.45,-1.56,-6.96,-4.59,-3.23,6999.00,6999.00,6999.00,6.10,13.19,10.31,12.02,13.91
1/29/2003 18:00,-5.43,-4.45,-5.10,-3.35,-2.42,-1.55,-7.53,-4.55,-3.20,6999.00,6999.00,6999.00,6.10,13.19,10.31,12.02,13.91
1/29/2003 21:00,-5.57,-4.48,-5.10,-3.33,-2.40,-1.54,-8.11,-4.63,-3.17,6999.00,6999.00,6999.00,6.10,13.19,10.31,12.02,13.98
1/30/2003 00:00,-5.49,-4.50,-5.12,-3.33,-2.39,-1.51,-7.41,-4.60,-3.16,6999.00,6999.00,6999.00,6.10,13.19,10.31,12.02,13.91
1/30/2003 03:00,-5.43,-4.43,-5.07,-3.31,-2.38,-1.51,-7.92,-4.57,-3.16,6999.00,6999.00,6999.00,6.10,13.19,10.31,12.02,13.98
1/30/2003 06:00,-5.65,-4.50,-5.10,-3.30,-2.38,-1.51,-8.53,-4.66,-3.15,6999.00,6999.00,6999.00,6.10,13.19,10.31,12.02,13.98
1/30/2003 09:00,-5.87,-4.58,-5.17,-3.33,-2.38,-1.50,-9.01,-4.76,-3.17,6999.00,6999.00,6999.00,6.10,13.19,10.31,12.02,13.98
1/30/2003 12:00,-6.10,-4.73,-5.30,-3.38,-2.41,-1.50,-9.01,-4.88,-3.20,6999.00,6999.00,6999.00,6.16,13.25,10.31,12.02,13.98
1/30/2003 15:00,-5.86,-4.74,-5.35,-3.43,-2.45,-1.53,-8.45,-4.88,-3.25,6999.00,6999.00,6999.00,6.16,13.25,10.31,12.02,13.98
1/30/2003 18:00,-5.98,-4.76,-5.37,-3.45,-2.48,-1.53,-9.34,-4.95,-3.28,6999.00,6999.00,6999.00,6.10,13.19,10.31,12.02,13.98
1/30/2003 21:00,-6.59,-4.93,-5.49,-3.50,-2.49,-1.55,-11.47,-5.23,-3.32,6999.00,6999.00,6999.00,6.16,13.19,10.31,12.02,13.98
1/31/2003 00:00,-7.33,-5.29,-5.77,-3.61,-2.55,-1.55,-12.33,-5.64,-3.42,6999.00,6999.00,6999.00,6.16,13.19,10.25,12.02,13.98
1/31/2003 03:00,-7.68,-5.63,-6.09,-3.79,-2.63,-1.58,-12.73,-5.99,-3.56,6999.00,6999.00,6999.00,6.22,13.12,10.25,12.02,13.98
1/31/2003 06:00,-7.74,-5.86,-6.35,-3.97,-2.74,-1.61,-12.50,-6.20,-3.73,6999.00,6999.00,6999.00,6.22,13.12,10.25,12.02,13.98
1/31/2003 09:00,-7.92,-6.04,-6.55,-4.13,-2.86,-1.65,-12.60,-6.36,-3.87,6999.00,6999.00,6999.00,6.22,13.06,10.19,11.96,13.98
1/31/2003 12:00,-7.95,-6.16,-6.71,-4.26,-2.96,-1.71,-12.49,-6.48,-4.00,6999.00,6999.00,6999.00,6.22,13.06,10.19,11.96,13.98
1/31/2003 15:00,-7.96,-6.25,-6.81,-4.37,-3.03,-1.75,-11.92,-6.55,-4.09,6999.00,6999.00,6999.00,6.28,13.06,10.19,11.96,13.98
1/31/2003 18:00,-8.02,-6.29,-6.86,-4.44,-3.10,-1.79,-12.02,-6.57,-4.17,6999.00,6999.00,6999.00,6.28,12.99,10.19,11.96,13.91
1/31/2003 21:00,-8.13,-6.35,-6.92,-4.50,-3.16,-1.83,-12.37,-6.64,-4.24,6999.00,6999.00,6999.00,6.28,12.99,10.12,11.89,13.91
2/1/2003 00:00,-8.37,-6.45,-7.02,-4.56,-3.22,-1.88,-12.64,-6.75,-4.29,6999.00,6999.00,6999.00,6.28,12.99,10.12,11.89,13.91
2/1/2003 03:00,-8.33,-6.54,-7.12,-4.64,-3.27,-1.92,-12.72,-6.85,-4.37,6999.00,6999.00,6999.00,6.28,12.93,10.12,11.89,13.91
2/1/2003 06:00,-8.39,-6.62,-7.22,-4.71,-3.33,-1.96,-13.03,-6.95,-4.43,6999.00,6999.00,6999.00,6.28,12.93,10.12,11.89,13.85
2/1/2003 09:00,-8.41,-6.69,-7.31,-4.77,-3.39,-1.99,-12.78,-7.02,-4.50,6999.00,6999.00,6999.00,6.28,12.93,10.12,11.89,13.85
2/1/2003 12:00,-8.38,-6.73,-7.36,-4.84,-3.44,-2.03,-12.48,-7.03,-4.55,6999.00,6999.00,6999.00,6.28,12.93,10.12,11.89,13.85
2/1/2003 15:00,-8.24,-6.71,-7.38,-4.87,-3.49,-2.08,-11.56,-6.96,-4.60,6999.00,6999.00,6999.00,6.28,12.93,10.06,11.83,13.85
2/1/2003 18:00,-7.94,-6.61,-7.31,-4.87,-3.53,-2.11,-11.05,-6.82,-4.61,6999.00,6999.00,6999.00,6.28,12.86,10.06,11.83,13.78
2/1/2003 21:00,-7.57,-6.40,-7.14,-4.82,-3.53,-2.15,-10.44,-6.59,-4.57,6999.00,6999.00,6999.00,6.22,12.86,10.06,11.83,13.78
2/2/2003 00:00,-7.25,-6.16,-6.92,-4.72,-3.51,-2.17,-10.27,-6.36,-4.49,6999.00,6999.00,6999.00,6.22,12.86,10.06,11.83,13.78
2/2/2003 03:00,-7.03,-5.96,-6.72,-4.61,-3.46,-2.18,-9.95,-6.15,-4.40,6999.00,6999.00,6999.00,6.16,12.86,10.06,11.83,13.78
2/2/2003 06:00,-6.84,-5.79,-6.55,-4.49,-3.40,-2.18,-10.17,-6.00,-4.29,6999.00,6999.00,6999.00,6.16,12.86,10.06,11.83,13.78
2/2/2003 09:00,-6.73,-5.65,-6.40,-4.39,-3.34,-2.16,-10.75,-5.90,-4.21,6999.00,6999.00,6999.00,6.16,12.86,10.06,11.83,13.78
2/2/2003 12:00,-6.71,-5.56,-6.29,-4.30,-3.28,-2.15,-11.77,-5.91,-4.13,6999.00,6999.00,6999.00,6.16,12.93,10.12,11.83,13.78
2/2/2003 15:00,-6.60,-5.50,-6.21,-4.24,-3.23,-2.14,-10.25,-5.79,-4.08,6999.00,6999.00,6999.00,6.16,12.93,10.12,11.83,13.78
2/2/2003 18:00,-6.36,-5.36,-6.09,-4.17,-3.19,-2.12,-10.23,-5.64,-4.02,6999.00,6999.00,6999.00,6.10,12.93,10.12,11.83,13.72
2/2/2003 21:00,-6.30,-5.25,-5.97,-4.09,-3.15,-2.10,-10.95,-5.59,-3.95,6999.00,6999.00,6999.00,6.10,12.93,10.12,11.83,13.72
2/3/2003 00:00,-6.27,-5.19,-5.89,-4.03,-3.10,-2.09,-11.03,-5.54,-3.88,6999.00,6999.00,6999.00,6.10,12.93,10.12,11.83,13.78
2/3/2003 03:00,-6.24,-5.13,-5.83,-3.97,-3.06,-2.06,-10.92,-5.49,-3.84,6999.00,6999.00,6999.00,6.10,12.99,10.12,11.83,13.78
2/3/2003 06:00,-6.21,-5.10,-5.79,-3.93,-3.02,-2.04,-10.98,-5.46,-3.80,6999.00,6999.00,6999.00,6.10,12.99,10.12,11.83,13.78
2/3/2003 09:00,-6.20,-5.06,-5.75,-3.89,-3.00,-2.03,-11.01,-5.42,-3.77,6999.00,6999.00,6999.00,6.10,12.99,10.12,11.83,13.78
2/3/2003 12:00,-6.20,-5.04,-5.71,-3.87,-2.97,-2.01,-10.98,-5.41,-3.74,6999.00,6999.00,6999.00,6.10,12.99,10.12,11.83,13.78
2/3/2003 15:00,-6.16,-5.02,-5.69,-3.85,-2.95,-2.01,-10.15,-5.34,-3.71,6999.00,6999.00,6999.00,6.10,12.99,10.12,11.83,13.78
2/3/2003 18:00,-6.02,-4.96,-5.65,-3.82,-2.94,-2.01,-9.10,-5.22,-3.69,6999.00,6999.00,6999.00,6.10,12.99,10.12,11.83,13.78
2/3/2003 21:00,-5.82,-4.87,-5.57,-3.78,-2.92,-1.99,-8.78,-5.10,-3.65,6999.00,6999.00,6999.00,6.10,12.99,10.12,11.83,13.78
2/4/2003 00:00,-5.63,-4.76,-5.47,-3.72,-2.89,-1.98,-8.29,-4.95,-3.59,6999.00,6999.00,6999.00,6.10,12.99,10.12,11.83,13.72
2/4/2003 03:00,-5.48,-4.65,-5.37,-3.66,-2.86,-1.97,-8.56,-4.86,-3.54,6999.00,6999.00,6999.00,6.10,12.99,10.19,11.83,13.72
2/4/2003 06:00,-5.41,-4.55,-5.27,-3.59,-2.81,-1.96,-9.05,-4.80,-3.49,6999.00,6999.00,6999.00,6.10,13.06,10.19,11.83,13.78
2/4/2003 09:00,-5.40,-4.51,-5.21,-3.54,-2.77,-1.94,-8.91,-4.76,-3.43,6999.00,6999.00,6999.00,6.10,13.06,10.19,11.89,13.78
2/4/2003 12:00,-5.32,-4.46,-5.15,-3.50,-2.74,-1.92,-8.17,-4.67,-3.39,6999.00,6999.00,6999.00,6.10,13.06,10.19,11.89,13.78
2/4/2003 15:00,-5.19,-4.39,-5.09,-3.45,-2.71,-1.91,-7.49,-4.56,-3.35,6999.00,6999.00,6999.00,6.05,13.06,10.19,11.89,13.78
2/4/2003 18:00,-5.05,-4.30,-5.01,-3.41,-2.69,-1.90,-7.05,-4.45,-3.31,6999.00,6999.00,6999.00,6.05,13.06,10.19,11.89,13.78
2/4/2003 21:00,-4.94,-4.21,-4.93,-3.35,-2.66,-1.88,-6.62,-4.33,-3.26,6999.00,6999.00,6999.00,6.05,13.12,10.19,11.89,13.78
2/5/2003 00:00,-4.81,-4.12,-4.84,-3.30,-2.62,-1.87,-6.20,-4.22,-3.20,6999.00,6999.00,6999.00,6.05,13.12,10.19,11.89,13.72
2/5/2003 03:00,-4.67,-4.03,-4.76,-3.24,-2.59,-1.84,-5.90,-4.10,-3.15,6999.00,6999.00,6999.00,6.05,13.12,10.25,11.89,13.72
2/5/2003 06:00,-4.55,-3.93,-4.66,-3.17,-2.55,-1.82,-5.76,-4.00,-3.09,6999.00,6999.00,6999.00,6.05,13.12,10.25,11.89,13.72
2/5/2003 09:00,-4.43,-3.85,-4.57,-3.11,-2.50,-1.80,-5.30,-3.89,-3.03,6999.00,6999.00,6999.00,6.05,13.19,10.25,11.89,13.72
2/5/2003 12:00,6999.00,-3.75,-4.48,-3.05,-2.46,-1.78,-4.87,-3.77,-2.97,6999.00,6999.00,6999.00,6.05,13.19,10.25,11.89,13.72
2/5/2003 15:00,6999.00,-3.64,-4.38,-2.99,-2.42,-1.77,-4.40,-3.64,-2.91,6999.00,6999.00,6999.00,6.05,13.19,10.25,11.89,13.65
2/5/2003 18:00,6999.00,-3.53,-4.27,-2.92,-2.38,-1.74,-3.66,-3.50,-2.84,6999.00,6999.00,6999.00,6.05,13.25,10.31,11.89,13.52
2/5/2003 21:00,-3.68,-3.38,-4.14,-2.83,-2.34,-1.72,-3.04,-3.32,-2.77,6999.00,6999.00,6999.00,6.10,13.32,10.31,11.83,13.32
2/6/2003 00:00,-3.43,-3.21,-3.97,-2.74,-2.28,-1.70,-2.71,-3.14,-2.68,6999.00,6999.00,6999.00,6.05,13.32,10.25,11.77,13.19
2/6/2003 03:00,-3.24,-3.03,-3.78,-2.63,-2.21,-1.66,-2.74,-2.97,-2.59,6999.00,6999.00,6999.00,6.10,13.32,10.25,11.77,13.25
2/6/2003 06:00,-3.11,-2.88,-3.62,-2.50,-2.14,-1.62,-3.08,-2.84,-2.47,6999.00,6999.00,6999.00,6.10,13.39,10.31,11.77,13.25
2/6/2003 09:00,-3.05,-2.76,-3.49,-2.41,-2.06,-1.59,-3.46,-2.75,-2.38,6999.00,6999.00,6999.00,6.10,13.45,10.37,11.83,13.25
2/6/2003 12:00,-3.08,-2.69,-3.40,-2.32,-2.00,-1.55,-3.68,-2.69,-2.30,6999.00,6999.00,6999.00,6.10,13.52,10.37,11.83,13.25
2/6/2003 15:00,-3.14,-2.66,-3.34,-2.25,-1.93,-1.51,-3.70,-2.65,-2.22,6999.00,6999.00,6999.00,6.16,13.58,10.44,11.89,13.19
2/6/2003 18:00,-3.17,-2.64,-3.31,-2.20,-1.89,-1.47,-3.77,-2.62,-2.16,6999.00,6999.00,6999.00,6.16,13.58,10.50,11.89,13.19
2/6/2003 21:00,-3.17,-2.63,-3.29,-2.17,-1.85,-1.44,-3.85,-2.59,-2.12,6999.00,6999.00,6999.00,6.16,13.65,10.50,11.96,13.19
2/7/2003 00:00,-3.16,-2.62,-3.28,-2.14,-1.81,-1.41,-3.89,-2.58,-2.07,6999.00,6999.00,6999.00,6.16,13.65,10.50,11.96,13.19
2/7/2003 03:00,-3.14,-2.60,-3.26,-2.10,-1.78,-1.39,-3.91,-2.55,-2.04,6999.00,6999.00,6999.00,6.16,13.65,10.50,12.02,13.25
2/7/2003 06:00,-3.12,-2.58,-3.23,-2.08,-1.75,-1.35,-3.95,-2.53,-2.01,6999.00,6999.00,6999.00,6.16,13.65,10.56,12.02,13.25
2/7/2003 09:00,6999.00,-2.56,-3.21,-2.05,-1.73,-1.33,-4.12,-2.52,-1.98,6999.00,6999.00,6999.00,6.16,13.72,10.56,12.09,13.25
2/7/2003 12:00,6999.00,-2.55,-3.19,-2.03,-1.71,-1.31,-4.25,-2.52,-1.95,6999.00,6999.00,6999.00,6.16,13.72,10.56,12.09,13.32
2/7/2003 15:00,6999.00,-2.54,-3.19,-2.02,-1.68,-1.29,-4.16,-2.50,-1.93,6999.00,6999.00,6999.00,6.22,13.72,10.56,12.09,13.32
2/7/2003 18:00,6999.00,-2.54,-3.18,-2.01,-1.67,-1.28,-4.04,-2.49,-1.92,6999.00,6999.00,6999.00,6.22,13.72,10.56,12.09,13.32
2/7/2003 21:00,6999.00,-2.53,-3.17,-2.00,-1.65,-1.27,-3.95,-2.47,-1.90,6999.00,6999.00,6999.00,6.22,13.72,10.56,12.09,13.32
2/8/2003 00:00,6999.00,-2.50,-3.15,-1.98,-1.64,-1.24,-3.88,-2.44,-1.89,6999.00,6999.00,6999.00,6.22,13.78,10.62,12.09,13.32
2/8/2003 03:00,6999.00,-2.47,-3.13,-1.95,-1.62,-1.22,-3.79,-2.42,-1.87,6999.00,6999.00,6999.00,6.22,13.78,10.62,12.15,13.32
2/8/2003 06:00,6999.00,-2.45,-3.11,-1.94,-1.61,-1.22,-3.61,-2.39,-1.85,6999.00,6999.00,6999.00,6.22,13.78,10.62,12.15,13.39
2/8/2003 09:00,6999.00,-2.42,-3.07,-1.92,-1.60,-1.20,-3.47,-2.35,-1.84,6999.00,6999.00,6999.00,6.22,13.78,10.62,12.15,13.39
2/8/2003 12:00,6999.00,-2.39,-3.05,-1.90,-1.57,-1.20,-3.38,-2.32,-1.81,6999.00,6999.00,6999.00,6.22,13.78,10.62,12.15,13.39
2/8/2003 15:00,6999.00,-2.36,-3.02,-1.88,-1.56,-1.18,-3.25,-2.28,-1.80,6999.00,6999.00,6999.00,6.22,13.85,10.62,12.15,13.39
2/8/2003 18:00,6999.00,-2.33,-2.99,-1.86,-1.55,-1.18,-3.12,-2.24,-1.78,6999.00,6999.00,6999.00,6.22,13.85,10.69,12.15,13.39
2/8/2003 21:00,6999.00,-2.28,-2.94,-1.83,-1.53,-1.16,-2.99,-2.20,-1.75,6999.00,6999.00,6999.00,6.22,13.85,10.69,12.15,13.39
2/9/2003 00:00,6999.00,-2.25,-2.91,-1.81,-1.51,-1.15,-2.83,-2.16,-1.74,6999.00,6999.00,6999.00,6.22,13.91,10.69,12.15,13.39
2/9/2003 03:00,6999.00,-2.21,-2.88,-1.78,-1.50,-1.13,-2.77,-2.12,-1.72,6999.00,6999.00,6999.00,6.28,13.91,10.69,12.21,13.39
2/9/2003 06:00,6999.00,-2.17,-2.84,-1.75,-1.48,-1.12,-2.80,-2.08,-1.68,6999.00,6999.00,6999.00,6.28,13.91,10.69,12.21,13.39
2/9/2003 09:00,6999.00,-2.14,-2.80,-1.73,-1.45,-1.11,-2.87,-2.05,-1.66,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.21,13.45
2/9/2003 12:00,6999.00,-2.10,-2.78,-1.71,-1.44,-1.09,-2.94,-2.03,-1.64,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.21,13.45
2/9/2003 15:00,6999.00,-2.08,-2.76,-1.68,-1.43,-1.09,-2.98,-2.02,-1.63,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.21,13.45
2/9/2003 18:00,6999.00,-2.06,-2.73,-1.66,-1.41,-1.07,-3.03,-2.01,-1.61,6999.00,6999.00,6999.00,6.28,14.05,10.75,12.21,13.45
2/9/2003 21:00,6999.00,-2.05,-2.71,-1.64,-1.40,-1.07,-3.13,-1.99,-1.60,6999.00,6999.00,6999.00,6.28,14.05,10.75,12.28,13.45
2/10/2003 00:00,6999.00,-2.03,-2.70,-1.63,-1.39,-1.06,-3.21,-1.99,-1.57,6999.00,6999.00,6999.00,6.33,14.05,10.81,12.28,13.45
2/10/2003 03:00,6999.00,-2.03,-2.69,-1.62,-1.36,-1.05,-3.30,-1.99,-1.56,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.28,13.45
2/10/2003 06:00,6999.00,-2.04,-2.69,-1.61,-1.36,-1.04,-3.39,-2.00,-1.56,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.28,13.45
2/10/2003 09:00,6999.00,-2.04,-2.68,-1.61,-1.34,-1.02,-3.48,-2.00,-1.55,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.28,13.52
2/10/2003 12:00,6999.00,-2.04,-2.68,-1.60,-1.31,-1.01,-3.59,-2.02,-1.54,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.28,13.52
2/10/2003 15:00,6999.00,-2.04,-2.68,-1.59,-1.31,-1.01,-3.67,-2.03,-1.54,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.28,13.52
2/10/2003 18:00,6999.00,-2.04,-2.68,-1.59,-1.31,-1.00,-3.74,-2.04,-1.54,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.28,13.52
2/10/2003 21:00,6999.00,-2.05,-2.70,-1.59,-1.31,-0.99,-3.84,-2.05,-1.54,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.28,13.52
2/11/2003 00:00,6999.00,-2.06,-2.70,-1.59,-1.31,-0.99,-3.91,-2.06,-1.54,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.34,13.52
2/11/2003 03:00,6999.00,-2.06,-2.70,-1.59,-1.31,-0.98,-4.02,-2.08,-1.54,6999.00,6999.00,6999.00,6.33,14.11,10.88,12.34,13.52
2/11/2003 06:00,6999.00,-2.08,-2.71,-1.59,-1.30,-0.98,-4.17,-2.10,-1.54,6999.00,6999.00,6999.00,6.33,14.11,10.88,12.34,13.52
2/11/2003 09:00,6999.00,-2.09,-2.73,-1.59,-1.30,-0.98,-4.33,-2.13,-1.54,6999.00,6999.00,6999.00,6.33,14.18,10.88,12.34,13.52
2/11/2003 12:00,6999.00,-2.12,-2.74,-1.61,-1.30,-0.98,-4.49,-2.16,-1.55,6999.00,6999.00,6999.00,6.33,14.18,10.88,12.34,13.52
2/11/2003 15:00,6999.00,-2.15,-2.77,-1.61,-1.31,-0.98,-4.56,-2.19,-1.56,6999.00,6999.00,6999.00,6.33,14.11,10.88,12.34,13.52
2/11/2003 18:00,6999.00,-2.17,-2.80,-1.62,-1.31,-0.98,-4.66,-2.22,-1.57,6999.00,6999.00,6999.00,6.33,14.11,10.88,12.34,13.52
2/11/2003 21:00,6999.00,-2.19,-2.82,-1.63,-1.31,-0.96,-4.68,-2.24,-1.59,6999.00,6999.00,6999.00,6.33,14.11,10.88,12.34,13.52
2/12/2003 00:00,6999.00,-2.21,-2.84,-1.64,-1.31,-0.96,-4.73,-2.27,-1.60,6999.00,6999.00,6999.00,6.33,14.11,10.88,12.34,13.52
2/12/2003 03:00,6999.00,-2.23,-2.87,-1.65,-1.32,-0.96,-4.83,-2.30,-1.61,6999.00,6999.00,6999.00,6.33,14.11,10.88,12.34,13.52
2/12/2003 06:00,6999.00,-2.25,-2.89,-1.67,-1.33,-0.96,-4.94,-2.33,-1.62,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.34,13.52
2/12/2003 09:00,6999.00,-2.28,-2.91,-1.68,-1.34,-0.96,-5.05,-2.36,-1.63,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.34,13.52
2/12/2003 12:00,6999.00,-2.31,-2.93,-1.69,-1.34,-0.97,-5.15,-2.39,-1.65,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.34,13.52
2/12/2003 15:00,6999.00,-2.33,-2.95,-1.72,-1.35,-0.98,-5.15,-2.41,-1.66,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.34,13.52
2/12/2003 18:00,6999.00,-2.35,-2.97,-1.73,-1.35,-0.98,-5.20,-2.43,-1.66,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.34,13.52
2/12/2003 21:00,6999.00,-2.38,-3.00,-1.74,-1.36,-0.98,-5.36,-2.47,-1.68,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.34,13.52
2/13/2003 00:00,6999.00,-2.40,-3.03,-1.76,-1.38,-0.98,-5.29,-2.49,-1.71,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.34,13.52
2/13/2003 03:00,6999.00,-2.42,-3.05,-1.77,-1.39,-0.99,-5.37,-2.52,-1.72,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.34,13.52
2/13/2003 06:00,6999.00,-2.44,-3.07,-1.79,-1.40,-1.00,-5.43,-2.54,-1.74,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.34,13.52
2/13/2003 09:00,6999.00,-2.46,-3.09,-1.80,-1.41,-1.00,-5.61,-2.57,-1.75,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.34,13.52
2/13/2003 12:00,6999.00,-2.49,-3.12,-1.83,-1.42,-1.00,-5.71,-2.61,-1.76,6999.00,6999.00,6999.00,6.33,14.05,10.81,12.34,13.52
2/13/2003 15:00,6999.00,-2.53,-3.15,-1.84,-1.43,-1.02,-5.66,-2.63,-1.78,6999.00,6999.00,6999.00,6.33,14.05,10.81,12.34,13.52
2/13/2003 18:00,6999.00,-2.55,-3.17,-1.86,-1.44,-1.02,-5.94,-2.67,-1.79,6999.00,6999.00,6999.00,6.33,14.05,10.81,12.34,13.52
2/13/2003 21:00,6999.00,-2.58,-3.20,-1.88,-1.45,-1.04,-6.00,-2.71,-1.81,6999.00,6999.00,6999.00,6.33,14.05,10.81,12.34,13.52
2/14/2003 00:00,6999.00,-2.62,-3.23,-1.90,-1.46,-1.04,-6.03,-2.74,-1.84,6999.00,6999.00,6999.00,6.28,14.05,10.81,12.28,13.52
2/14/2003 03:00,6999.00,-2.65,-3.27,-1.92,-1.48,-1.04,-5.81,-2.77,-1.86,6999.00,6999.00,6999.00,6.28,14.05,10.81,12.28,13.52
2/14/2003 06:00,6999.00,-2.67,-3.30,-1.94,-1.50,-1.06,-5.73,-2.77,-1.88,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.52
2/14/2003 09:00,6999.00,-2.69,-3.32,-1.97,-1.51,-1.07,-5.46,-2.77,-1.89,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.52
2/14/2003 12:00,6999.00,-2.69,-3.33,-1.98,-1.53,-1.07,-5.28,-2.76,-1.90,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.52
2/14/2003 15:00,6999.00,-2.69,-3.32,-1.99,-1.53,-1.08,-5.10,-2.75,-1.92,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.52
2/14/2003 18:00,6999.00,-2.68,-3.32,-2.00,-1.54,-1.09,-4.97,-2.73,-1.92,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.52
2/14/2003 21:00,6999.00,-2.67,-3.32,-2.00,-1.54,-1.10,-4.91,-2.71,-1.93,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.52
2/15/2003 00:00,6999.00,-2.65,-3.31,-2.00,-1.55,-1.11,-4.97,-2.71,-1.92,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.52
2/15/2003 03:00,6999.00,-2.65,-3.30,-1.99,-1.55,-1.11,-5.07,-2.71,-1.92,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.52
2/15/2003 06:00,6999.00,-2.65,-3.29,-1.99,-1.56,-1.12,-5.19,-2.72,-1.93,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/15/2003 09:00,6999.00,-2.65,-3.30,-2.00,-1.57,-1.13,-5.31,-2.73,-1.94,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/15/2003 12:00,6999.00,-2.66,-3.31,-2.01,-1.56,-1.13,-5.35,-2.74,-1.94,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/15/2003 15:00,6999.00,-2.67,-3.32,-2.01,-1.56,-1.13,-5.24,-2.75,-1.94,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/15/2003 18:00,6999.00,-2.67,-3.32,-2.01,-1.57,-1.15,-5.18,-2.75,-1.97,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/15/2003 21:00,6999.00,-2.67,-3.33,-2.01,-1.57,-1.15,-5.20,-2.74,-1.97,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/16/2003 00:00,6999.00,-2.68,-3.32,-2.01,-1.57,-1.16,-5.25,-2.74,-1.97,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/16/2003 03:00,6999.00,-2.68,-3.32,-2.01,-1.57,-1.16,-5.35,-2.75,-1.97,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/16/2003 06:00,6999.00,-2.68,-3.33,-2.02,-1.57,-1.16,-5.50,-2.77,-1.97,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/16/2003 09:00,6999.00,-2.70,-3.34,-2.03,-1.59,-1.16,-5.66,-2.79,-1.97,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/16/2003 12:00,6999.00,-2.72,-3.36,-2.03,-1.60,-1.16,-5.74,-2.81,-1.98,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/16/2003 15:00,6999.00,-2.74,-3.38,-2.05,-1.60,-1.17,-5.63,-2.83,-1.99,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/16/2003 18:00,6999.00,-2.75,-3.40,-2.06,-1.61,-1.17,-5.42,-2.83,-2.00,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/16/2003 21:00,6999.00,-2.75,-3.41,-2.06,-1.61,-1.17,-5.29,-2.81,-2.01,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/17/2003 00:00,6999.00,-2.75,-3.41,-2.07,-1.62,-1.18,-5.16,-2.80,-2.01,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/17/2003 03:00,6999.00,-2.74,-3.40,-2.07,-1.63,-1.20,-5.07,-2.80,-2.01,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/17/2003 06:00,6999.00,-2.74,-3.40,-2.07,-1.64,-1.20,-5.04,-2.78,-2.01,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/17/2003 09:00,6999.00,-2.74,-3.40,-2.07,-1.64,-1.20,-5.10,-2.78,-2.01,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/17/2003 12:00,6999.00,-2.72,-3.40,-2.07,-1.64,-1.20,-5.10,-2.78,-2.01,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/17/2003 15:00,6999.00,-2.71,-3.37,-2.07,-1.63,-1.20,-4.94,-2.75,-2.01,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/17/2003 18:00,6999.00,-2.69,-3.36,-2.06,-1.63,-1.21,-5.14,-2.75,-2.01,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/17/2003 21:00,6999.00,-2.69,-3.34,-2.06,-1.63,-1.21,-5.55,-2.76,-2.01,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/18/2003 00:00,6999.00,-2.69,-3.35,-2.05,-1.64,-1.21,-5.86,-2.79,-2.01,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/18/2003 03:00,6999.00,-2.71,-3.37,-2.06,-1.64,-1.22,-6.01,-2.81,-2.01,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/18/2003 06:00,6999.00,-2.75,-3.41,-2.07,-1.64,-1.22,-6.32,-2.87,-2.01,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/18/2003 09:00,6999.00,-2.80,-3.46,-2.09,-1.64,-1.22,-6.19,-2.90,-2.03,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.28,13.45
2/18/2003 12:00,6999.00,-2.87,-3.50,-2.12,-1.65,-1.22,-6.37,-2.94,-2.04,6999.00,6999.00,6999.00,6.28,13.91,10.75,12.28,13.45
2/18/2003 15:00,6999.00,-2.91,-3.54,-2.14,-1.66,-1.22,-6.56,-3.00,-2.05,6999.00,6999.00,6999.00,6.28,13.91,10.75,12.28,13.45
2/18/2003 18:00,6999.00,-2.96,-3.60,-2.17,-1.67,-1.23,-6.03,-3.00,-2.07,6999.00,6999.00,6999.00,6.28,13.91,10.69,12.28,13.45
2/18/2003 21:00,6999.00,-2.99,-3.63,-2.19,-1.69,-1.23,-6.41,-3.03,-2.08,6999.00,6999.00,6999.00,6.28,13.91,10.69,12.21,13.45
2/19/2003 00:00,6999.00,-3.02,-3.65,-2.21,-1.71,-1.24,-6.74,-3.08,-2.10,6999.00,6999.00,6999.00,6.28,13.85,10.69,12.21,13.45
2/19/2003 03:00,6999.00,-3.07,-3.69,-2.24,-1.72,-1.25,-6.62,-3.11,-2.13,6999.00,6999.00,6999.00,6.28,13.85,10.69,12.21,13.45
2/19/2003 06:00,6999.00,-3.10,-3.72,-2.25,-1.74,-1.25,-6.87,-3.15,-2.14,6999.00,6999.00,6999.00,6.22,13.85,10.69,12.21,13.45
2/19/2003 09:00,6999.00,-3.13,-3.75,-2.28,-1.74,-1.28,-6.75,-3.17,-2.16,6999.00,6999.00,6999.00,6.22,13.85,10.69,12.21,13.45
2/19/2003 12:00,6999.00,-3.18,-3.80,-2.31,-1.76,-1.28,-6.68,-3.19,-2.18,6999.00,6999.00,6999.00,6.22,13.78,10.69,12.21,13.39
2/19/2003 15:00,6999.00,-3.23,-3.85,-2.34,-1.78,-1.30,-6.36,-3.22,-2.20,6999.00,6999.00,6999.00,6.22,13.78,10.62,12.21,13.39
2/19/2003 18:00,6999.00,-3.26,-3.88,-2.36,-1.79,-1.31,-6.06,-3.21,-2.21,6999.00,6999.00,6999.00,6.22,13.78,10.62,12.21,13.39
2/19/2003 21:00,6999.00,-3.27,-3.89,-2.38,-1.81,-1.32,-6.01,-3.20,-2.22,6999.00,6999.00,6999.00,6.22,13.78,10.62,12.21,13.39
2/20/2003 00:00,6999.00,-3.28,-3.91,-2.40,-1.83,-1.33,-5.84,-3.19,-2.23,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.21,13.39
2/20/2003 03:00,6999.00,-3.29,-3.91,-2.41,-1.85,-1.33,-5.69,-3.18,-2.25,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/20/2003 06:00,6999.00,-3.26,-3.90,-2.42,-1.86,-1.35,-5.56,-3.16,-2.25,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/20/2003 09:00,6999.00,-3.22,-3.88,-2.42,-1.86,-1.35,-5.38,-3.13,-2.25,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/20/2003 12:00,6999.00,-3.18,-3.85,-2.40,-1.87,-1.37,-5.24,-3.10,-2.25,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/20/2003 15:00,6999.00,-3.14,-3.81,-2.39,-1.88,-1.37,-4.97,-3.05,-2.25,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/20/2003 18:00,6999.00,-3.09,-3.76,-2.37,-1.87,-1.39,-4.65,-3.00,-2.23,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/20/2003 21:00,6999.00,-3.04,-3.71,-2.35,-1.86,-1.39,-4.69,-2.95,-2.22,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/21/2003 00:00,6999.00,-3.00,-3.67,-2.33,-1.85,-1.39,-4.96,-2.94,-2.21,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/21/2003 03:00,6999.00,-2.98,-3.65,-2.31,-1.85,-1.39,-5.28,-2.95,-2.20,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/21/2003 06:00,6999.00,-2.99,-3.65,-2.31,-1.83,-1.39,-5.49,-2.96,-2.18,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/21/2003 09:00,6999.00,-3.01,-3.66,-2.31,-1.83,-1.39,-5.67,-2.99,-2.19,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/21/2003 12:00,6999.00,-3.05,-3.69,-2.32,-1.83,-1.39,-5.79,-3.03,-2.20,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/21/2003 15:00,6999.00,-3.09,-3.74,-2.34,-1.85,-1.40,-5.73,-3.07,-2.22,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/21/2003 18:00,6999.00,-3.12,-3.77,-2.36,-1.86,-1.40,-5.61,-3.09,-2.23,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/21/2003 21:00,6999.00,-3.15,-3.81,-2.38,-1.87,-1.41,-5.69,-3.11,-2.24,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/22/2003 00:00,6999.00,-3.18,-3.84,-2.39,-1.87,-1.41,-5.90,-3.14,-2.26,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/22/2003 03:00,6999.00,-3.21,-3.87,-2.41,-1.89,-1.41,-6.02,-3.17,-2.27,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/22/2003 06:00,6999.00,-3.25,-3.91,-2.44,-1.90,-1.43,-6.20,-3.22,-2.30,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/22/2003 09:00,6999.00,-3.30,-3.95,-2.46,-1.91,-1.44,-6.41,-3.27,-2.32,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/22/2003 12:00,6999.00,-3.35,-4.00,-2.49,-1.93,-1.45,-6.34,-3.31,-2.34,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.39
2/22/2003 15:00,6999.00,-3.40,-4.05,-2.53,-1.95,-1.46,-6.12,-3.34,-2.37,6999.00,6999.00,6999.00,6.22,13.65,10.56,12.15,13.32
2/22/2003 18:00,6999.00,-3.44,-4.09,-2.56,-1.98,-1.47,-5.92,-3.36,-2.40,6999.00,6999.00,6999.00,6.22,13.65,10.56,12.15,13.32
2/22/2003 21:00,6999.00,-3.45,-4.10,-2.59,-2.00,-1.49,-5.86,-3.36,-2.42,6999.00,6999.00,6999.00,6.16,13.65,10.56,12.15,13.32
2/23/2003 00:00,6999.00,-3.45,-4.12,-2.60,-2.01,-1.50,-5.87,-3.36,-2.43,6999.00,6999.00,6999.00,6.16,13.65,10.56,12.15,13.32
2/23/2003 03:00,6999.00,-3.45,-4.12,-2.62,-2.03,-1.51,-5.91,-3.37,-2.45,6999.00,6999.00,6999.00,6.16,13.65,10.56,12.15,13.32
2/23/2003 06:00,6999.00,-3.45,-4.12,-2.62,-2.04,-1.53,-5.85,-3.39,-2.46,6999.00,6999.00,6999.00,6.16,13.65,10.56,12.15,13.32
2/23/2003 09:00,6999.00,-3.44,-4.12,-2.63,-2.05,-1.53,-5.85,-3.39,-2.47,6999.00,6999.00,6999.00,6.16,13.65,10.56,12.15,13.32
2/23/2003 12:00,6999.00,-3.43,-4.12,-2.64,-2.05,-1.55,-5.80,-3.38,-2.47,6999.00,6999.00,6999.00,6.16,13.65,10.56,12.15,13.32
2/23/2003 15:00,6999.00,-3.43,-4.11,-2.63,-2.07,-1.56,-5.50,-3.36,-2.48,6999.00,6999.00,6999.00,6.16,13.65,10.56,12.15,13.32
2/23/2003 18:00,6999.00,-3.42,-4.10,-2.64,-2.07,-1.56,-4.98,-3.32,-2.48,6999.00,6999.00,6999.00,6.16,13.65,10.56,12.09,13.32
2/23/2003 21:00,6999.00,-3.39,-4.08,-2.63,-2.08,-1.57,-4.80,-3.28,-2.47,6999.00,6999.00,6999.00,6.16,13.65,10.56,12.09,13.32
2/24/2003 00:00,6999.00,-3.35,-4.04,-2.62,-2.08,-1.58,-4.56,-3.23,-2.47,6999.00,6999.00,6999.00,6.16,13.65,10.56,12.09,13.32
2/24/2003 03:00,6999.00,-3.29,-3.99,-2.60,-2.07,-1.58,-4.30,-3.17,-2.46,6999.00,6999.00,6999.00,6.16,13.65,10.56,12.09,13.32
2/24/2003 06:00,6999.00,-3.22,-3.93,-2.57,-2.06,-1.58,-4.12,-3.10,-2.44,6999.00,6999.00,6999.00,6.16,13.65,10.56,12.09,13.32
2/24/2003 09:00,6999.00,-3.14,-3.86,-2.53,-2.04,-1.58,-4.13,-3.05,-2.41,6999.00,6999.00,6999.00,6.16,13.65,10.56,12.09,13.32
2/24/2003 12:00,6999.00,-3.08,-3.80,-2.49,-2.02,-1.58,-4.08,-2.99,-2.38,6999.00,6999.00,6999.00,6.16,13.65,10.56,12.09,13.32
2/24/2003 15:00,6999.00,-3.02,-3.73,-2.45,-2.01,-1.57,-3.83,-2.93,-2.36,6999.00,6999.00,6999.00,6.16,13.65,10.56,12.09,13.32
2/24/2003 18:00,6999.00,-2.95,-3.67,-2.42,-1.99,-1.57,-3.63,-2.87,-2.33,6999.00,6999.00,6999.00,6.16,13.65,10.56,12.09,13.32
2/24/2003 21:00,6999.00,-2.89,-3.61,-2.38,-1.95,-1.55,-3.64,-2.80,-2.30,6999.00,6999.00,6999.00,6.16,13.72,10.56,12.09,13.32
2/25/2003 00:00,6999.00,-2.82,-3.54,-2.34,-1.93,-1.55,-3.68,-2.75,-2.26,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.09,13.32
2/25/2003 03:00,6999.00,-2.78,-3.49,-2.30,-1.91,-1.53,-3.68,-2.71,-2.23,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.09,13.32
2/25/2003 06:00,6999.00,-2.73,-3.45,-2.26,-1.88,-1.51,-3.65,-2.68,-2.20,6999.00,6999.00,6999.00,6.22,13.72,10.62,12.15,13.32
2/25/2003 09:00,6999.00,-2.70,-3.41,-2.23,-1.86,-1.50,-3.58,-2.64,-2.17,6999.00,6999.00,6999.00,6.22,13.78,10.62,12.15,13.32
2/25/2003 12:00,6999.00,-2.66,-3.36,-2.20,-1.84,-1.49,-3.49,-2.60,-2.15,6999.00,6999.00,6999.00,6.22,13.78,10.62,12.15,13.32
2/25/2003 15:00,6999.00,-2.62,-3.32,-2.17,-1.83,-1.48,-3.21,-2.56,-2.13,6999.00,6999.00,6999.00,6.22,13.78,10.62,12.15,13.32
2/25/2003 18:00,6999.00,-2.57,-3.28,-2.14,-1.80,-1.46,-3.06,-2.49,-2.09,6999.00,6999.00,6999.00,6.22,13.78,10.62,12.15,13.32
2/25/2003 21:00,6999.00,-2.53,-3.23,-2.10,-1.78,-1.46,-3.01,-2.45,-2.06,6999.00,6999.00,6999.00,6.22,13.78,10.62,12.15,13.32
2/26/2003 00:00,6999.00,-2.48,-3.19,-2.08,-1.76,-1.44,-2.98,-2.41,-2.04,6999.00,6999.00,6999.00,6.22,13.85,10.69,12.15,13.32
2/26/2003 03:00,6999.00,-2.44,-3.15,-2.04,-1.74,-1.43,-2.94,-2.37,-2.01,6999.00,6999.00,6999.00,6.22,13.85,10.69,12.15,13.32
2/26/2003 06:00,6999.00,-2.40,-3.11,-2.02,-1.72,-1.42,-2.88,-2.33,-1.98,6999.00,6999.00,6999.00,6.22,13.85,10.69,12.15,13.32
2/26/2003 09:00,6999.00,-2.36,-3.07,-1.99,-1.69,-1.41,-2.83,-2.30,-1.95,6999.00,6999.00,6999.00,6.22,13.91,10.69,12.15,13.32
2/26/2003 12:00,6999.00,-2.33,-3.03,-1.95,-1.67,-1.39,-2.74,-2.25,-1.93,6999.00,6999.00,6999.00,6.28,13.91,10.69,12.15,13.32
2/26/2003 15:00,6999.00,-2.28,-3.00,-1.93,-1.65,-1.37,-2.46,-2.20,-1.90,6999.00,6999.00,6999.00,6.28,13.91,10.69,12.15,13.32
2/26/2003 18:00,6999.00,-2.24,-2.95,-1.90,-1.63,-1.36,-2.25,-2.15,-1.88,6999.00,6999.00,6999.00,6.28,13.91,10.69,12.15,13.32
2/26/2003 21:00,6999.00,-2.20,-2.91,-1.87,-1.61,-1.35,-2.21,-2.10,-1.85,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.15,13.32
2/27/2003 00:00,6999.00,-2.16,-2.87,-1.84,-1.59,-1.33,-2.19,-2.06,-1.81,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.21,13.32
2/27/2003 03:00,6999.00,-2.12,-2.82,-1.80,-1.56,-1.32,-2.19,-2.02,-1.79,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.21,13.39
2/27/2003 06:00,6999.00,-2.07,-2.79,-1.78,-1.54,-1.31,-2.19,-1.99,-1.76,6999.00,6999.00,6999.00,6.28,13.98,10.75,12.21,13.39
2/27/2003 09:00,6999.00,-2.04,-2.74,-1.75,-1.52,-1.29,-2.18,-1.95,-1.74,6999.00,6999.00,6999.00,6.28,14.05,10.75,12.21,13.39
2/27/2003 12:00,6999.00,-2.01,-2.71,-1.73,-1.50,-1.28,-2.12,-1.92,-1.71,6999.00,6999.00,6999.00,6.28,14.05,10.81,12.21,13.39
2/27/2003 15:00,6999.00,-1.98,-2.69,-1.69,-1.48,-1.27,-1.93,-1.88,-1.68,6999.00,6999.00,6999.00,6.28,14.05,10.81,12.21,13.39
2/27/2003 18:00,6999.00,-1.94,-2.66,-1.67,-1.45,-1.25,-1.81,-1.85,-1.66,6999.00,6999.00,6999.00,6.28,14.11,10.81,12.21,13.39
2/27/2003 21:00,6999.00,-1.91,-2.61,-1.64,-1.43,-1.23,-1.79,-1.80,-1.64,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.21,13.32
2/28/2003 00:00,6999.00,-1.88,-2.59,-1.62,-1.41,-1.22,-1.76,-1.77,-1.62,6999.00,6999.00,6999.00,6.33,14.11,10.81,12.28,13.32
2/28/2003 03:00,6999.00,-1.85,-2.55,-1.60,-1.39,-1.21,-1.74,-1.74,-1.59,6999.00,6999.00,6999.00,6.33,14.18,10.81,12.28,13.39
2/28/2003 06:00,6999.00,-1.81,-2.52,-1.57,-1.36,-1.19,-1.72,-1.72,-1.56,6999.00,6999.00,6999.00,6.33,14.18,10.88,12.28,13.39
2/28/2003 09:00,6999.00,-1.78,-2.49,-1.54,-1.35,-1.18,-1.78,-1.68,-1.54,6999.00,6999.00,6999.00,6.33,14.18,10.88,12.28,13.39
2/28/2003 12:00,6999.00,-1.76,-2.47,-1.52,-1.33,-1.17,-1.87,-1.67,-1.52,6999.00,6999.00,6999.00,6.33,14.25,10.88,12.28,13.39
2/28/2003 15:00,6999.00,-1.74,-2.44,-1.50,-1.31,-1.15,-1.83,-1.65,-1.50,6999.00,6999.00,6999.00,6.33,14.25,10.88,12.28,13.39
2/28/2003 18:00,6999.00,-1.72,-2.42,-1.49,-1.30,-1.13,-1.78,-1.63,-1.49,6999.00,6999.00,6999.00,6.33,14.25,10.88,12.28,13.39
2/28/2003 21:00,6999.00,-1.69,-2.40,-1.46,-1.27,-1.12,-1.97,-1.62,-1.46,6999.00,6999.00,6999.00,6.39,14.31,10.94,12.28,13.45
3/1/2003 00:00,6999.00,-1.69,-2.39,-1.45,-1.26,-1.11,-2.23,-1.63,-1.45,6999.00,6999.00,6999.00,6.39,14.31,10.94,12.34,13.45
3/1/2003 03:00,6999.00,-1.69,-2.38,-1.43,-1.25,-1.10,-2.47,-1.64,-1.44,6999.00,6999.00,6999.00,6.39,14.31,10.94,12.34,13.45
3/1/2003 06:00,6999.00,-1.69,-2.38,-1.43,-1.24,-1.09,-2.67,-1.66,-1.43,6999.00,6999.00,6999.00,6.39,14.31,10.94,12.34,13.45
3/1/2003 09:00,6999.00,-1.72,-2.39,-1.41,-1.22,-1.07,-2.90,-1.69,-1.42,6999.00,6999.00,6999.00,6.39,14.31,10.94,12.34,13.45
3/1/2003 12:00,6999.00,-1.74,-2.41,-1.41,-1.22,-1.07,-3.06,-1.72,-1.41,6999.00,6999.00,6999.00,6.39,14.31,10.94,12.34,13.45
3/1/2003 15:00,6999.00,-1.76,-2.43,-1.43,-1.22,-1.06,-3.05,-1.75,-1.42,6999.00,6999.00,6999.00,6.39,14.31,10.94,12.34,13.45
3/1/2003 18:00,6999.00,-1.77,-2.44,-1.42,-1.22,-1.05,-2.94,-1.76,-1.42,6999.00,6999.00,6999.00,6.39,14.31,10.94,12.34,13.45
3/1/2003 21:00,6999.00,-1.79,-2.45,-1.42,-1.21,-1.05,-2.90,-1.76,-1.42,6999.00,6999.00,6999.00,6.39,14.31,10.94,12.34,13.45
3/2/2003 00:00,6999.00,-1.80,-2.47,-1.43,-1.20,-1.05,-2.89,-1.78,-1.43,6999.00,6999.00,6999.00,6.39,14.31,10.94,12.34,13.45
3/2/2003 03:00,6999.00,-1.80,-2.47,-1.45,-1.20,-1.04,-2.87,-1.78,-1.43,6999.00,6999.00,6999.00,6.39,14.31,10.94,12.34,13.45
3/2/2003 06:00,6999.00,-1.80,-2.47,-1.45,-1.20,-1.04,-2.83,-1.78,-1.43,6999.00,6999.00,6999.00,6.39,14.31,10.94,12.34,13.45
3/2/2003 09:00,6999.00,-1.80,-2.47,-1.45,-1.20,-1.04,-2.79,-1.77,-1.43,6999.00,6999.00,6999.00,6.39,14.31,10.94,12.34,13.45
3/2/2003 12:00,6999.00,-1.80,-2.47,-1.44,-1.20,-1.02,-2.68,-1.76,-1.43,6999.00,6999.00,6999.00,6.39,14.31,10.94,12.34,13.45
3/2/2003 15:00,6999.00,-1.79,-2.45,-1.44,-1.20,-1.02,-2.44,-1.74,-1.42,6999.00,6999.00,6999.00,6.39,14.31,10.94,12.34,13.45
3/2/2003 18:00,6999.00,-1.75,-2.43,-1.43,-1.20,-1.02,-2.00,-1.69,-1.42,6999.00,6999.00,6999.00,8.11,14.38,10.94,12.02,13.52
3/2/2003 21:00,6999.00,-1.43,-2.23,-1.39,-1.20,-1.02,-1.44,-1.52,-1.39,6999.00,6999.00,6999.00,10.25,14.78,11.00,11.96,13.52
3/3/2003 00:00,6999.00,-1.13,-2.00,-1.30,-1.16,-1.00,-1.07,-1.31,-1.33,6999.00,6999.00,6999.00,9.01,15.05,11.13,11.96,13.52
3/3/2003 03:00,6999.00,-1.00,-1.84,-1.21,-1.12,-1.00,-0.89,-1.14,-1.26,6999.00,6999.00,6999.00,8.71,15.25,11.26,11.96,13.52
3/3/2003 06:00,6999.00,-0.94,-1.74,-1.12,-1.08,-0.98,-0.80,-1.04,-1.20,6999.00,6999.00,6999.00,8.53,15.39,11.32,12.02,13.52
3/3/2003 09:00,6999.00,-0.92,-1.71,-1.06,-1.04,-0.96,-0.80,-0.98,-1.13,6999.00,6999.00,6999.00,8.47,15.45,11.32,12.02,13.58
3/3/2003 12:00,6999.00,-0.94,-1.70,-1.03,-1.00,-0.95,-0.96,-0.94,-1.08,6999.00,6999.00,6999.00,8.35,15.52,11.45,12.02,13.58
3/3/2003 15:00,6999.00,-0.95,-1.68,-0.99,-0.97,-0.92,-1.11,-0.92,-1.05,6999.00,6999.00,6999.00,8.29,15.59,11.51,12.02,13.58
3/3/2003 18:00,6999.00,-0.97,-1.68,-0.97,-0.95,-0.90,-1.38,-0.92,-1.02,6999.00,6999.00,6999.00,8.23,15.66,11.57,12.02,13.58
3/3/2003 21:00,6999.00,-0.97,-1.67,-0.95,-0.92,-0.89,-1.84,-0.95,-0.99,6999.00,6999.00,6999.00,8.17,15.66,11.64,12.02,13.58
3/4/2003 00:00,6999.00,-0.98,-1.68,-0.92,-0.89,-0.87,-2.35,-0.98,-0.97,6999.00,6999.00,6999.00,8.11,15.66,11.70,11.96,13.65
3/4/2003 03:00,6999.00,-1.00,-1.68,-0.91,-0.87,-0.86,-2.76,-1.02,-0.96,6999.00,6999.00,6999.00,8.05,15.66,11.77,11.96,13.65
3/4/2003 06:00,6999.00,-1.05,-1.71,-0.91,-0.87,-0.85,-3.24,-1.07,-0.95,6999.00,6999.00,6999.00,7.99,15.66,11.77,11.96,13.65
3/4/2003 09:00,6999.00,-1.10,-1.73,-0.91,-0.86,-0.83,-3.88,-1.15,-0.94,6999.00,6999.00,6999.00,7.99,15.59,11.70,12.02,13.65
3/4/2003 12:00,6999.00,-1.17,-1.78,-0.92,-0.86,-0.81,-4.31,-1.24,-0.94,6999.00,6999.00,6999.00,7.87,15.59,11.70,12.15,13.65
3/4/2003 15:00,6999.00,-1.25,-1.84,-0.95,-0.86,-0.81,-4.28,-1.31,-0.95,6999.00,6999.00,6999.00,7.81,15.45,11.64,12.21,13.65
3/4/2003 18:00,6999.00,-1.33,-1.89,-0.97,-0.86,-0.80,-4.08,-1.35,-0.96,6999.00,6999.00,6999.00,7.75,15.39,11.57,12.28,13.65
3/4/2003 21:00,6999.00,-1.40,-1.95,-0.99,-0.86,-0.79,-4.21,-1.40,-0.98,6999.00,6999.00,6999.00,7.75,15.32,11.51,12.28,13.65
3/5/2003 00:00,6999.00,-1.45,-2.01,-1.02,-0.84,-0.79,-4.42,-1.46,-0.99,6999.00,6999.00,6999.00,7.69,15.25,11.51,12.34,13.65
3/5/2003 03:00,6999.00,-1.52,-2.08,-1.05,-0.84,-0.78,-4.68,-1.53,-1.02,6999.00,6999.00,6999.00,7.69,15.18,11.45,12.34,13.65
3/5/2003 06:00,6999.00,-1.57,-2.14,-1.08,-0.86,-0.78,-5.00,-1.61,-1.04,6999.00,6999.00,6999.00,7.63,15.12,11.45,12.34,13.65
3/5/2003 09:00,6999.00,-1.65,-2.22,-1.12,-0.88,-0.78,-5.28,-1.69,-1.06,6999.00,6999.00,6999.00,7.63,15.05,11.38,12.34,13.65
3/5/2003 12:00,6999.00,-1.74,-2.28,-1.16,-0.89,-0.78,-5.40,-1.78,-1.11,6999.00,6999.00,6999.00,7.63,14.98,11.38,12.34,13.65
3/5/2003 15:00,6999.00,-1.81,-2.36,-1.21,-0.92,-0.79,-5.15,-1.85,-1.14,6999.00,6999.00,6999.00,7.57,14.91,11.32,12.34,13.65
3/5/2003 18:00,6999.00,-1.88,-2.44,-1.25,-0.96,-0.79,-4.76,-1.90,-1.19,6999.00,6999.00,6999.00,7.57,14.91,11.32,12.34,13.65
3/5/2003 21:00,6999.00,-1.92,-2.50,-1.30,-0.98,-0.81,-4.65,-1.93,-1.23,6999.00,6999.00,6999.00,7.57,14.85,11.26,12.34,13.65
3/6/2003 00:00,6999.00,-1.97,-2.54,-1.34,-1.00,-0.81,-4.63,-1.97,-1.26,6999.00,6999.00,6999.00,7.51,14.78,11.26,12.34,13.65
3/6/2003 03:00,6999.00,-1.99,-2.59,-1.38,-1.03,-0.82,-4.58,-2.01,-1.30,6999.00,6999.00,6999.00,7.51,14.78,11.26,12.34,13.65
3/6/2003 06:00,6999.00,-2.02,-2.62,-1.41,-1.05,-0.83,-4.55,-2.03,-1.34,6999.00,6999.00,6999.00,7.51,14.71,11.19,12.28,13.65
3/6/2003 09:00,6999.00,-2.04,-2.64,-1.43,-1.06,-0.85,-4.60,-2.06,-1.36,6999.00,6999.00,6999.00,7.51,14.71,11.19,12.28,13.65
3/6/2003 12:00,6999.00,-2.07,-2.68,-1.46,-1.08,-0.86,-4.62,-2.09,-1.40,6999.00,6999.00,6999.00,7.51,14.65,11.19,12.28,13.58
3/6/2003 15:00,6999.00,-2.10,-2.70,-1.49,-1.11,-0.88,-4.32,-2.12,-1.43,6999.00,6999.00,6999.00,7.45,14.65,11.13,12.28,13.58
3/6/2003 18:00,6999.00,-2.12,-2.72,-1.51,-1.12,-0.89,-3.86,-2.10,-1.45,6999.00,6999.00,6999.00,7.45,14.65,11.13,12.28,13.58
3/6/2003 21:00,6999.00,-2.10,-2.72,-1.53,-1.14,-0.90,-3.68,-2.08,-1.48,6999.00,6999.00,6999.00,7.45,14.65,11.13,12.28,13.58
3/7/2003 00:00,6999.00,-2.09,-2.71,-1.54,-1.15,-0.91,-3.72,-2.08,-1.49,6999.00,6999.00,6999.00,7.45,14.58,11.13,12.28,13.58
3/7/2003 03:00,6999.00,-2.08,-2.71,-1.54,-1.16,-0.92,-3.90,-2.08,-1.50,6999.00,6999.00,6999.00,7.45,14.58,11.13,12.21,13.58
3/7/2003 06:00,6999.00,-2.08,-2.71,-1.56,-1.17,-0.94,-4.03,-2.09,-1.51,6999.00,6999.00,6999.00,7.45,14.58,11.13,12.21,13.58
3/7/2003 09:00,6999.00,-2.10,-2.72,-1.56,-1.19,-0.95,-4.07,-2.12,-1.52,6999.00,6999.00,6999.00,7.45,14.58,11.13,12.21,13.58
3/7/2003 12:00,6999.00,-2.10,-2.73,-1.56,-1.19,-0.95,-3.80,-2.10,-1.53,6999.00,6999.00,6999.00,7.45,14.58,11.13,12.21,13.58
3/7/2003 15:00,6999.00,-2.10,-2.73,-1.57,-1.20,-0.97,-3.34,-2.08,-1.53,6999.00,6999.00,6999.00,7.45,14.58,11.13,12.21,13.58
3/7/2003 18:00,6999.00,-2.07,-2.71,-1.57,-1.21,-0.96,-2.92,-2.03,-1.54,6999.00,6999.00,6999.00,7.45,14.58,11.07,12.21,13.58
3/7/2003 21:00,6999.00,-2.03,-2.68,-1.57,-1.22,-0.98,-2.81,-1.99,-1.53,6999.00,6999.00,6999.00,7.45,14.58,11.07,12.21,13.58
3/8/2003 00:00,6999.00,-2.00,-2.63,-1.55,-1.22,-0.99,-3.07,-1.97,-1.53,6999.00,6999.00,6999.00,7.45,14.58,11.07,12.21,13.52
3/8/2003 03:00,6999.00,-1.98,-2.62,-1.54,-1.21,-0.99,-3.46,-1.98,-1.52,6999.00,6999.00,6999.00,7.45,14.58,11.07,12.21,13.52
3/8/2003 06:00,6999.00,-1.99,-2.61,-1.54,-1.21,-0.99,-3.79,-1.99,-1.52,6999.00,6999.00,6999.00,7.45,14.58,11.07,12.21,13.52
3/8/2003 09:00,6999.00,-2.01,-2.62,-1.54,-1.21,-0.99,-4.09,-2.03,-1.52,6999.00,6999.00,6999.00,7.45,14.58,11.13,12.21,13.52
3/8/2003 12:00,6999.00,-2.04,-2.66,-1.55,-1.22,-0.99,-4.18,-2.07,-1.52,6999.00,6999.00,6999.00,7.45,14.58,11.07,12.21,13.52
3/8/2003 15:00,6999.00,-2.07,-2.68,-1.56,-1.22,-0.99,-3.80,-2.08,-1.53,6999.00,6999.00,6999.00,7.45,14.58,11.07,12.21,13.52
3/8/2003 18:00,6999.00,-2.07,-2.70,-1.57,-1.23,-1.00,-3.29,-2.06,-1.55,6999.00,6999.00,6999.00,7.45,14.58,11.07,12.21,13.52
3/8/2003 21:00,6999.00,-2.06,-2.69,-1.57,-1.24,-1.01,-3.20,-2.03,-1.55,6999.00,6999.00,6999.00,7.45,14.58,11.07,12.21,13.52
3/9/2003 00:00,6999.00,-2.04,-2.67,-1.57,-1.23,-1.01,-3.53,-2.04,-1.55,6999.00,6999.00,6999.00,7.45,14.58,11.07,12.21,13.52
3/9/2003 03:00,6999.00,-2.04,-2.67,-1.57,-1.23,-1.01,-3.97,-2.05,-1.54,6999.00,6999.00,6999.00,7.45,14.58,11.07,12.21,13.52
3/9/2003 06:00,6999.00,-2.06,-2.68,-1.57,-1.23,-1.01,-4.35,-2.10,-1.54,6999.00,6999.00,6999.00,7.45,14.58,11.07,12.21,13.52
3/9/2003 09:00,6999.00,-2.09,-2.71,-1.59,-1.24,-1.01,-4.69,-2.16,-1.56,6999.00,6999.00,6999.00,7.45,14.58,11.07,12.21,13.52
3/9/2003 12:00,6999.00,-2.15,-2.74,-1.60,-1.25,-1.01,-4.86,-2.21,-1.57,6999.00,6999.00,6999.00,7.45,14.51,11.07,12.21,13.52
3/9/2003 15:00,6999.00,-2.19,-2.79,-1.63,-1.26,-1.04,-4.53,-2.24,-1.60,6999.00,6999.00,6999.00,7.45,14.51,11.07,12.21,13.52
3/9/2003 18:00,6999.00,-2.21,-2.82,-1.65,-1.27,-1.02,-3.87,-2.23,-1.62,6999.00,6999.00,6999.00,7.45,14.51,11.07,12.21,13.52
3/9/2003 21:00,6999.00,-2.21,-2.83,-1.66,-1.29,-1.05,-3.55,-2.20,-1.63,6999.00,6999.00,6999.00,7.45,14.51,11.07,12.21,13.52
3/10/2003 00:00,6999.00,-2.19,-2.82,-1.66,-1.29,-1.06,-3.66,-2.18,-1.64,6999.00,6999.00,6999.00,7.45,14.51,11.07,12.15,13.52
3/10/2003 03:00,6999.00,-2.18,-2.80,-1.66,-1.29,-1.06,-3.93,-2.19,-1.64,6999.00,6999.00,6999.00,7.45,14.45,11.07,12.15,13.52
3/10/2003 06:00,6999.00,-2.18,-2.80,-1.66,-1.30,-1.06,-4.08,-2.20,-1.64,6999.00,6999.00,6999.00,7.45,14.45,11.07,12.15,13.52
3/10/2003 09:00,6999.00,-2.19,-2.82,-1.66,-1.31,-1.06,-4.15,-2.21,-1.64,6999.00,6999.00,6999.00,7.45,14.45,11.07,12.15,13.52
3/10/2003 12:00,6999.00,-2.21,-2.83,-1.68,-1.31,-1.07,-4.23,-2.23,-1.64,6999.00,6999.00,6999.00,7.45,14.45,11.07,12.15,13.52
3/10/2003 15:00,6999.00,-2.22,-2.84,-1.69,-1.32,-1.08,-3.96,-2.24,-1.66,6999.00,6999.00,6999.00,7.39,14.45,11.00,12.15,13.52
3/10/2003 18:00,6999.00,-2.22,-2.85,-1.69,-1.32,-1.08,-3.57,-2.21,-1.66,6999.00,6999.00,6999.00,7.39,14.45,11.00,12.15,13.52
3/10/2003 21:00,6999.00,-2.21,-2.83,-1.69,-1.32,-1.09,-3.54,-2.20,-1.67,6999.00,6999.00,6999.00,7.39,14.45,11.00,12.15,13.52
3/11/2003 00:00,6999.00,-2.19,-2.82,-1.71,-1.33,-1.09,-3.76,-2.18,-1.66,6999.00,6999.00,6999.00,7.39,14.45,11.00,12.15,13.52
3/11/2003 03:00,6999.00,-2.19,-2.82,-1.68,-1.33,-1.10,-4.15,-2.21,-1.66,6999.00,6999.00,6999.00,7.39,14.45,11.00,12.15,13.52
3/11/2003 06:00,6999.00,-2.21,-2.83,-1.69,-1.33,-1.10,-4.50,-2.24,-1.66,6999.00,6999.00,6999.00,7.39,14.45,11.00,12.15,13.52
3/11/2003 09:00,6999.00,-2.24,-2.85,-1.71,-1.33,-1.10,-4.78,-2.30,-1.67,6999.00,6999.00,6999.00,7.39,14.45,11.00,12.15,13.45
3/11/2003 12:00,6999.00,-2.28,-2.90,-1.72,-1.34,-1.10,-4.81,-2.34,-1.68,6999.00,6999.00,6999.00,7.39,14.45,11.00,12.15,13.45
3/11/2003 15:00,6999.00,-2.33,-2.93,-1.74,-1.35,-1.11,-4.53,-2.37,-1.71,6999.00,6999.00,6999.00,7.39,14.45,11.00,12.15,13.45
3/11/2003 18:00,6999.00,-2.35,-2.96,-1.76,-1.36,-1.11,-4.06,-2.36,-1.72,6999.00,6999.00,6999.00,7.39,14.38,11.00,12.15,13.45
3/11/2003 21:00,6999.00,-2.35,-2.96,-1.78,-1.38,-1.11,-4.09,-2.35,-1.74,6999.00,6999.00,6999.00,7.39,14.38,11.00,12.15,13.45
3/12/2003 00:00,6999.00,-2.34,-2.96,-1.79,-1.38,-1.12,-4.50,-2.37,-1.75,6999.00,6999.00,6999.00,7.39,14.38,11.00,12.15,13.45
3/12/2003 03:00,6999.00,-2.36,-2.99,-1.79,-1.39,-1.12,-4.95,-2.41,-1.75,6999.00,6999.00,6999.00,7.39,14.38,11.00,12.15,13.45
3/12/2003 06:00,6999.00,-2.39,-3.01,-1.80,-1.40,-1.12,-5.43,-2.47,-1.76,6999.00,6999.00,6999.00,7.39,14.38,11.00,12.15,13.45
3/12/2003 09:00,6999.00,-2.45,-3.06,-1.83,-1.41,-1.15,-5.88,-2.56,-1.79,6999.00,6999.00,6999.00,7.39,14.38,11.00,12.15,13.45
3/12/2003 12:00,6999.00,-2.53,-3.13,-1.86,-1.42,-1.16,-6.25,-2.65,-1.81,6999.00,6999.00,6999.00,7.39,14.31,10.94,12.15,13.45
3/12/2003 15:00,6999.00,-2.60,-3.19,-1.89,-1.44,-1.16,-6.11,-2.71,-1.85,6999.00,6999.00,6999.00,7.33,14.31,10.94,12.15,13.45
3/12/2003 18:00,6999.00,-2.65,-3.26,-1.93,-1.46,-1.17,-5.57,-2.74,-1.88,6999.00,6999.00,6999.00,7.33,14.25,10.94,12.15,13.45
3/12/2003 21:00,6999.00,-2.68,-3.30,-1.97,-1.49,-1.19,-5.50,-2.76,-1.91,6999.00,6999.00,6999.00,7.33,14.25,10.94,12.15,13.45
3/13/2003 00:00,6999.00,-2.72,-3.33,-2.00,-1.51,-1.19,-5.93,-2.81,-1.94,6999.00,6999.00,6999.00,7.33,14.25,10.94,12.15,13.45
3/13/2003 03:00,6999.00,-2.77,-3.37,-2.03,-1.53,-1.21,-6.40,-2.89,-1.97,6999.00,6999.00,6999.00,7.33,14.25,10.88,12.15,13.39
3/13/2003 06:00,6999.00,-2.83,-3.44,-2.06,-1.54,-1.22,-6.36,-2.95,-2.00,6999.00,6999.00,6999.00,7.33,14.18,10.88,12.15,13.39
3/13/2003 09:00,6999.00,-2.90,-3.49,-2.09,-1.55,-1.24,-6.81,-3.03,-2.03,6999.00,6999.00,6999.00,7.27,14.18,10.88,12.09,13.39
3/13/2003 12:00,6999.00,-2.98,-3.56,-2.14,-1.57,-1.25,-7.15,-3.12,-2.07,6999.00,6999.00,6999.00,7.27,14.11,10.88,12.09,13.39
3/13/2003 15:00,6999.00,-3.05,-3.64,-2.19,-1.60,-1.27,-6.55,-3.17,-2.12,6999.00,6999.00,6999.00,7.27,14.11,10.81,12.09,13.39
3/13/2003 18:00,6999.00,-3.09,-3.69,-2.23,-1.63,-1.29,-6.01,-3.17,-2.16,6999.00,6999.00,6999.00,7.27,14.05,10.81,12.09,13.39
3/13/2003 21:00,6999.00,-3.11,-3.72,-2.27,-1.66,-1.31,-6.23,-3.19,-2.19,6999.00,6999.00,6999.00,7.27,14.05,10.81,12.09,13.39
3/14/2003 00:00,6999.00,-3.13,-3.74,-2.30,-1.68,-1.32,-6.78,-3.24,-2.22,6999.00,6999.00,6999.00,7.21,14.05,10.81,12.09,13.32
3/14/2003 03:00,6999.00,-3.17,-3.77,-2.33,-1.71,-1.34,-7.27,-3.31,-2.25,6999.00,6999.00,6999.00,7.21,13.98,10.75,12.09,13.32
3/14/2003 06:00,6999.00,-3.23,-3.83,-2.36,-1.73,-1.36,-7.72,-3.40,-2.27,6999.00,6999.00,6999.00,7.21,13.98,10.75,12.09,13.32
3/14/2003 09:00,6999.00,-3.31,-3.90,-2.40,-1.75,-1.37,-8.17,-3.50,-2.32,6999.00,6999.00,6999.00,7.21,13.98,10.75,12.02,13.32
3/14/2003 12:00,-4.48,-3.40,-3.98,-2.45,-1.78,-1.40,-8.53,-3.61,-2.37,6999.00,6999.00,6999.00,7.21,13.91,10.75,12.02,13.32
3/14/2003 15:00,-4.56,-3.49,-4.07,-2.52,-1.81,-1.42,-8.15,-3.69,-2.42,6999.00,6999.00,6999.00,7.21,13.91,10.69,12.02,13.32
3/14/2003 18:00,-4.62,-3.55,-4.15,-2.57,-1.86,-1.45,-7.43,-3.70,-2.47,6999.00,6999.00,6999.00,7.15,13.85,10.69,12.02,13.32
3/14/2003 21:00,-4.71,-3.58,-4.19,-2.62,-1.89,-1.47,-7.15,-3.71,-2.52,6999.00,6999.00,6999.00,7.15,13.85,10.69,12.02,13.25
3/15/2003 00:00,-4.66,-3.59,-4.21,-2.65,-1.92,-1.49,-7.27,-3.71,-2.56,6999.00,6999.00,6999.00,7.15,13.85,10.69,12.02,13.25
3/15/2003 03:00,-4.64,-3.59,-4.22,-2.67,-1.95,-1.51,-7.84,-3.76,-2.58,6999.00,6999.00,6999.00,7.15,13.85,10.69,11.96,13.25
3/15/2003 06:00,-4.75,-3.64,-4.26,-2.70,-1.98,-1.54,-8.45,-3.84,-2.61,6999.00,6999.00,6999.00,7.15,13.78,10.62,11.96,13.25
3/15/2003 09:00,-4.82,-3.72,-4.33,-2.74,-2.01,-1.56,-8.96,-3.94,-2.65,6999.00,6999.00,6999.00,7.15,13.78,10.62,11.96,13.25
3/15/2003 12:00,-4.93,-3.82,-4.41,-2.79,-2.03,-1.59,-9.17,-4.06,-2.69,6999.00,6999.00,6999.00,7.15,13.78,10.62,11.96,13.25
3/15/2003 15:00,-5.00,-3.90,-4.50,-2.84,-2.07,-1.60,-8.71,-4.12,-2.74,6999.00,6999.00,6999.00,7.09,13.72,10.62,11.96,13.19
3/15/2003 18:00,-4.98,-3.95,-4.56,-2.91,-2.10,-1.63,-7.86,-4.11,-2.79,6999.00,6999.00,6999.00,7.09,13.72,10.62,11.96,13.19
3/15/2003 21:00,-4.93,-3.96,-4.58,-2.94,-2.15,-1.65,-7.63,-4.09,-2.83,6999.00,6999.00,6999.00,7.09,13.65,10.56,11.96,13.19
3/16/2003 00:00,-4.89,-3.94,-4.58,-2.97,-2.17,-1.68,-7.98,-4.10,-2.86,6999.00,6999.00,6999.00,7.09,13.65,10.56,11.89,13.19
3/16/2003 03:00,-4.95,-3.96,-4.59,-2.98,-2.19,-1.70,-8.79,-4.17,-2.88,6999.00,6999.00,6999.00,7.09,13.65,10.56,11.89,13.19
3/16/2003 06:00,-5.10,-4.03,-4.65,-3.01,-2.21,-1.72,-9.39,-4.27,-2.91,6999.00,6999.00,6999.00,7.09,13.65,10.56,11.89,13.19
3/16/2003 09:00,-5.24,-4.10,-4.72,-3.05,-2.24,-1.74,-9.81,-4.38,-2.95,6999.00,6999.00,6999.00,7.09,13.65,10.56,11.89,13.19
3/16/2003 12:00,-5.37,-4.20,-4.80,-3.10,-2.27,-1.76,-9.97,-4.48,-2.99,6999.00,6999.00,6999.00,7.09,13.58,10.56,11.89,13.19
3/16/2003 15:00,-5.44,-4.28,-4.87,-3.16,-2.31,-1.78,-9.51,-4.54,-3.04,6999.00,6999.00,6999.00,7.09,13.58,10.50,11.89,13.12
3/16/2003 18:00,-5.43,-4.33,-4.94,-3.21,-2.35,-1.81,-8.83,-4.54,-3.09,6999.00,6999.00,6999.00,7.04,13.58,10.50,11.89,13.12
3/16/2003 21:00,-5.38,-4.34,-4.95,-3.24,-2.38,-1.83,-8.82,-4.54,-3.13,6999.00,6999.00,6999.00,7.04,13.52,10.50,11.89,13.12
3/17/2003 00:00,-5.38,-4.35,-4.98,-3.27,-2.40,-1.86,-9.04,-4.55,-3.15,6999.00,6999.00,6999.00,7.04,13.52,10.50,11.89,13.12
3/17/2003 03:00,-5.43,-4.36,-4.99,-3.29,-2.43,-1.88,-9.45,-4.59,-3.17,6999.00,6999.00,6999.00,7.04,13.52,10.50,11.89,13.12
3/17/2003 06:00,-5.50,-4.40,-5.02,-3.31,-2.45,-1.90,-9.95,-4.65,-3.20,6999.00,6999.00,6999.00,7.04,13.52,10.50,11.89,13.12
3/17/2003 09:00,-5.65,-4.47,-5.09,-3.35,-2.47,-1.92,-10.65,-4.77,-3.23,6999.00,6999.00,6999.00,7.04,13.52,10.44,11.83,13.12
3/17/2003 12:00,-5.79,-4.57,-5.17,-3.40,-2.50,-1.94,-10.53,-4.86,-3.28,6999.00,6999.00,6999.00,7.04,13.45,10.44,11.83,13.12
3/17/2003 15:00,-5.82,-4.65,-5.25,-3.46,-2.55,-1.96,-9.99,-4.91,-3.33,6999.00,6999.00,6999.00,7.04,13.45,10.44,11.83,13.12
3/17/2003 18:00,-5.79,-4.67,-5.30,-3.51,-2.59,-1.99,-9.29,-4.90,-3.38,6999.00,6999.00,6999.00,7.04,13.45,10.44,11.83,13.06
3/17/2003 21:00,-5.73,-4.67,-5.31,-3.53,-2.62,-2.01,-9.19,-4.88,-3.41,6999.00,6999.00,6999.00,6.98,13.45,10.44,11.83,13.06
3/18/2003 00:00,-5.70,-4.66,-5.32,-3.55,-2.65,-2.03,-9.45,-4.89,-3.43,6999.00,6999.00,6999.00,6.98,13.39,10.44,11.83,13.06
3/18/2003 03:00,-5.74,-4.67,-5.33,-3.56,-2.67,-2.06,-9.72,-4.91,-3.45,6999.00,6999.00,6999.00,6.98,13.39,10.44,11.83,13.06
3/18/2003 06:00,-5.80,-4.70,-5.36,-3.58,-2.69,-2.08,-10.16,-4.96,-3.47,6999.00,6999.00,6999.00,6.98,13.39,10.37,11.83,13.06
3/18/2003 09:00,-5.90,-4.76,-5.40,-3.61,-2.71,-2.10,-10.45,-5.04,-3.50,6999.00,6999.00,6999.00,6.98,13.39,10.37,11.83,13.06
3/18/2003 12:00,-5.97,-4.82,-5.46,-3.65,-2.74,-2.13,-10.11,-5.08,-3.54,6999.00,6999.00,6999.00,6.98,13.39,10.37,11.83,13.06
3/18/2003 15:00,-5.94,-4.85,-5.50,-3.68,-2.76,-2.14,-9.41,-5.07,-3.56,6999.00,6999.00,6999.00,6.98,13.39,10.37,11.83,13.06
3/18/2003 18:00,-5.84,-4.83,-5.51,-3.71,-2.79,-2.17,-8.67,-5.01,-3.58,6999.00,6999.00,6999.00,6.98,13.32,10.37,11.83,13.06
3/18/2003 21:00,-5.73,-4.79,-5.48,-3.71,-2.81,-2.19,-8.37,-4.95,-3.58,6999.00,6999.00,6999.00,6.98,13.32,10.37,11.77,13.06
3/19/2003 00:00,-5.64,-4.73,-5.43,-3.70,-2.82,-2.20,-8.39,-4.89,-3.58,6999.00,6999.00,6999.00,6.98,13.32,10.37,11.77,13.06
3/19/2003 03:00,-5.60,-4.69,-5.39,-3.69,-2.82,-2.22,-8.66,-4.86,-3.57,6999.00,6999.00,6999.00,6.98,13.32,10.37,11.77,13.06
3/19/2003 06:00,-5.62,-4.68,-5.38,-3.69,-2.83,-2.23,-9.06,-4.88,-3.58,6999.00,6999.00,6999.00,6.98,13.32,10.37,11.77,13.06
3/19/2003 09:00,-5.68,-4.70,-5.39,-3.69,-2.83,-2.25,-9.42,-4.92,-3.58,6999.00,6999.00,6999.00,6.98,13.32,10.37,11.77,12.99
3/19/2003 12:00,-5.75,-4.74,-5.42,-3.70,-2.84,-2.25,-9.54,-4.97,-3.59,6999.00,6999.00,6999.00,6.98,13.32,10.37,11.77,12.99
3/19/2003 15:00,-5.77,-4.77,-5.46,-3.72,-2.86,-2.27,-9.13,-4.98,-3.61,6999.00,6999.00,6999.00,6.98,13.32,10.37,11.77,12.99
3/19/2003 18:00,-5.73,-4.78,-5.48,-3.74,-2.88,-2.28,-8.52,-4.95,-3.62,6999.00,6999.00,6999.00,6.98,13.32,10.31,11.77,12.99
3/19/2003 21:00,-5.68,-4.76,-5.47,-3.75,-2.90,-2.29,-8.32,-4.92,-3.63,6999.00,6999.00,6999.00,6.98,13.32,10.31,11.77,12.99
3/20/2003 00:00,-5.63,-4.74,-5.45,-3.74,-2.91,-2.30,-8.43,-4.89,-3.63,6999.00,6999.00,6999.00,6.98,13.32,10.31,11.77,12.99
3/20/2003 03:00,-5.62,-4.72,-5.43,-3.74,-2.91,-2.32,-8.70,-4.89,-3.63,6999.00,6999.00,6999.00,6.98,13.32,10.31,11.77,12.99
3/20/2003 06:00,-5.64,-4.72,-5.44,-3.74,-2.91,-2.32,-8.90,-4.91,-3.64,6999.00,6999.00,6999.00,6.98,13.32,10.31,11.77,12.99
3/20/2003 09:00,-5.70,-4.75,-5.45,-3.74,-2.92,-2.34,-9.22,-4.95,-3.64,6999.00,6999.00,6999.00,6.98,13.32,10.31,11.77,12.99
3/20/2003 12:00,-5.79,-4.78,-5.48,-3.76,-2.93,-2.35,-9.50,-5.01,-3.65,6999.00,6999.00,6999.00,6.98,13.32,10.31,11.77,12.99
3/20/2003 15:00,-5.85,-4.83,-5.52,-3.79,-2.94,-2.36,-9.13,-5.04,-3.68,6999.00,6999.00,6999.00,6.98,13.32,10.31,11.77,12.99
3/20/2003 18:00,-5.83,-4.86,-5.54,-3.81,-2.96,-2.38,-8.58,-5.02,-3.69,6999.00,6999.00,6999.00,6.92,13.25,10.31,11.77,12.99
3/20/2003 21:00,-5.82,-4.84,-5.54,-3.82,-2.97,-2.38,-8.75,-5.01,-3.70,6999.00,6999.00,6999.00,6.92,13.25,10.31,11.77,12.99
3/21/2003 00:00,-5.88,-4.85,-5.54,-3.83,-2.98,-2.40,-9.59,-5.06,-3.70,6999.00,6999.00,6999.00,6.92,13.25,10.31,11.77,12.99
3/21/2003 03:00,-6.03,-4.90,-5.58,-3.84,-3.00,-2.42,-10.38,-5.16,-3.73,6999.00,6999.00,6999.00,6.92,13.25,10.31,11.77,12.99
3/21/2003 06:00,-6.23,-5.00,-5.66,-3.87,-3.02,-2.43,-10.99,-5.29,-3.76,6999.00,6999.00,6999.00,6.92,13.25,10.31,11.77,12.99
3/21/2003 09:00,-6.36,-5.10,-5.74,-3.91,-3.04,-2.44,-10.89,-5.37,-3.80,6999.00,6999.00,6999.00,6.92,13.25,10.31,11.77,12.99
3/21/2003 12:00,-6.40,-5.17,-5.82,-3.97,-3.08,-2.46,-10.78,-5.43,-3.84,6999.00,6999.00,6999.00,6.92,13.25,10.31,11.77,12.93
3/21/2003 15:00,-6.37,-5.21,-5.88,-4.02,-3.11,-2.48,-10.10,-5.44,-3.88,6999.00,6999.00,6999.00,6.92,13.19,10.25,11.77,12.93
3/21/2003 18:00,-6.31,-5.21,-5.91,-4.06,-3.14,-2.50,-9.36,-5.41,-3.91,6999.00,6999.00,6999.00,6.92,13.19,10.25,11.70,12.93
3/21/2003 21:00,-6.21,-5.19,-5.90,-4.07,-3.16,-2.52,-9.09,-5.36,-3.93,6999.00,6999.00,6999.00,6.92,13.19,10.25,11.70,12.93
3/22/2003 00:00,-6.13,-5.14,-5.86,-4.07,-3.18,-2.53,-9.29,-5.32,-3.93,6999.00,6999.00,6999.00,6.92,13.19,10.25,11.70,12.93
3/22/2003 03:00,-6.12,-5.13,-5.85,-4.07,-3.19,-2.55,-9.58,-5.33,-3.93,6999.00,6999.00,6999.00,6.92,13.19,10.25,11.70,12.93
3/22/2003 06:00,-6.16,-5.13,-5.86,-4.07,-3.19,-2.57,-9.91,-5.36,-3.94,6999.00,6999.00,6999.00,6.92,13.19,10.25,11.70,12.93
3/22/2003 09:00,-6.23,-5.16,-5.88,-4.08,-3.20,-2.57,-10.18,-5.40,-3.96,6999.00,6999.00,6999.00,6.92,13.19,10.25,11.70,12.93
3/22/2003 12:00,-6.30,-5.21,-5.92,-4.10,-3.22,-2.59,-10.20,-5.45,-3.98,6999.00,6999.00,6999.00,6.92,13.19,10.25,11.70,12.93
3/22/2003 15:00,-6.29,-5.24,-5.96,-4.12,-3.24,-2.60,-9.56,-5.45,-4.00,6999.00,6999.00,6999.00,6.92,13.19,10.25,11.70,12.93
3/22/2003 18:00,-6.19,-5.23,-5.96,-4.14,-3.26,-2.62,-8.57,-5.38,-4.02,6999.00,6999.00,6999.00,6.92,13.19,10.25,11.70,12.93
3/22/2003 21:00,-6.05,-5.17,-5.93,-4.14,-3.27,-2.63,-8.22,-5.29,-4.02,6999.00,6999.00,6999.00,6.92,13.19,10.25,11.70,12.93
3/23/2003 00:00,-5.94,-5.10,-5.87,-4.12,-3.28,-2.63,-8.46,-5.23,-4.01,6999.00,6999.00,6999.00,6.92,13.19,10.25,11.70,12.93
3/23/2003 03:00,-5.94,-5.06,-5.82,-4.10,-3.27,-2.65,-9.04,-5.23,-3.99,6999.00,6999.00,6999.00,6.92,13.19,10.25,11.70,12.93
3/23/2003 06:00,-6.02,-5.07,-5.82,-4.09,-3.27,-2.67,-9.49,-5.28,-3.98,6999.00,6999.00,6999.00,6.92,13.19,10.25,11.70,12.93
3/23/2003 09:00,-6.12,-5.12,-5.86,-4.10,-3.27,-2.67,-9.81,-5.33,-3.99,6999.00,6999.00,6999.00,6.92,13.19,10.25,11.70,12.93
3/23/2003 12:00,-6.21,-5.18,-5.91,-4.12,-3.29,-2.67,-9.84,-5.39,-4.01,6999.00,6999.00,6999.00,6.92,13.19,10.25,11.70,12.93
3/23/2003 15:00,-6.22,-5.21,-5.95,-4.15,-3.31,-2.69,-9.21,-5.40,-4.04,6999.00,6999.00,6999.00,6.92,13.19,10.25,11.70,12.93
3/23/2003 18:00,6999.00,-5.21,-5.96,-4.17,-3.32,-2.70,-8.24,-5.34,-4.05,6999.00,6999.00,6999.00,6.92,13.12,10.25,11.70,12.93
3/23/2003 21:00,6999.00,-5.14,-5.93,-4.17,-3.33,-2.70,-7.83,-5.24,-4.05,6999.00,6999.00,6999.00,6.86,13.12,10.25,11.70,12.93
3/24/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2003 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2003 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2003 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2003 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2003 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2003 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2003 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2003 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2003 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2003 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2003 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2003 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2003 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2003 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2003 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2003 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2003 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2003 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2003 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2003 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2003 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2003 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2003 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2003 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2003 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2003 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2003 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2003 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2003 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2003 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2003 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2003 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2003 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2003 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2003 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2003 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2003 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2003 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2003 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2003 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2003 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2003 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2003 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2003 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2003 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2003 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2003 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2003 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2003 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2003 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2003 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2003 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2003 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2003 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2003 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2003 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2003 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2003 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2003 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2003 15:00,6999.00,-2.26,6999.00,-2.09,-1.85,-1.64,-2.97,-2.37,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2003 18:00,6999.00,-2.25,6999.00,-2.08,-1.84,-1.62,-2.74,-2.34,-2.06,6999.00,6999.00,6999.00,7.15,13.85,10.56,11.77,13.12
4/11/2003 21:00,6999.00,-2.22,6999.00,-2.08,-1.84,-1.62,-2.63,-2.31,-2.05,6999.00,6999.00,6999.00,7.15,13.85,10.56,11.77,13.12
4/12/2003 00:00,6999.00,-2.20,6999.00,-2.06,-1.84,-1.62,-2.54,-2.27,-2.04,6999.00,6999.00,6999.00,7.15,13.85,10.56,11.77,13.12
4/12/2003 03:00,6999.00,-2.17,6999.00,-2.05,-1.81,-1.62,-2.43,-2.24,-2.03,6999.00,6999.00,6999.00,7.15,13.85,10.56,11.77,13.12
4/12/2003 06:00,6999.00,-2.13,6999.00,-2.03,-1.81,-1.61,-2.34,-2.21,-2.01,6999.00,6999.00,6999.00,7.15,13.85,10.56,11.77,13.12
4/12/2003 09:00,6999.00,-1.84,6999.00,-2.01,-1.79,-1.60,-1.88,-1.33,-1.95,6999.00,6999.00,6999.00,7.21,13.91,10.56,11.77,13.19
4/12/2003 12:00,6999.00,-1.04,6999.00,-1.80,-1.76,-1.60,-0.50,-0.32,-1.74,6999.00,6999.00,6999.00,7.75,13.98,10.50,11.77,13.32
4/12/2003 15:00,6999.00,-0.81,6999.00,-1.60,-1.67,-1.53,-0.32,-0.44,-1.59,6999.00,6999.00,6999.00,8.11,14.18,10.44,11.89,13.45
4/12/2003 18:00,6999.00,-0.72,6999.00,-1.44,-1.51,-0.47,-0.32,-0.46,-1.39,6999.00,6999.00,6999.00,8.17,14.45,10.50,11.96,13.65
4/12/2003 21:00,6999.00,-0.66,6999.00,-1.29,-1.22,-0.27,-0.34,-0.46,-1.13,6999.00,6999.00,6999.00,8.23,14.51,10.62,12.02,13.85
4/13/2003 00:00,6999.00,-0.61,6999.00,-1.15,-1.07,-0.36,-0.34,-0.45,-0.97,6999.00,6999.00,6999.00,8.23,14.78,10.75,12.09,13.85
4/13/2003 03:00,6999.00,-0.57,6999.00,-1.05,-0.99,-0.45,-0.34,-0.44,-0.88,6999.00,6999.00,6999.00,8.29,15.05,10.88,12.21,13.91
4/13/2003 06:00,6999.00,-0.54,6999.00,-0.97,-0.92,-0.50,-0.34,-0.43,-0.81,6999.00,6999.00,6999.00,8.35,15.25,10.94,12.28,13.98
4/13/2003 09:00,6999.00,-0.50,6999.00,-0.90,-0.87,-0.52,-0.33,-0.40,-0.75,6999.00,6999.00,6999.00,8.35,15.39,11.07,12.28,14.05
4/13/2003 12:00,6999.00,-0.48,6999.00,-0.86,-0.80,-0.52,-0.32,-0.40,-0.72,6999.00,6999.00,6999.00,8.41,15.59,11.13,12.34,14.05
4/13/2003 15:00,6999.00,-0.47,6999.00,-0.81,-0.76,-0.52,-0.31,-0.40,-0.68,6999.00,6999.00,6999.00,8.41,15.66,11.26,12.41,14.05
4/13/2003 18:00,6999.00,-0.45,6999.00,-0.78,-0.74,-0.52,-0.32,-0.38,-0.66,6999.00,6999.00,6999.00,8.41,15.79,11.32,12.41,14.11
4/13/2003 21:00,6999.00,-0.43,6999.00,-0.74,-0.72,-0.53,-0.33,-0.38,-0.64,6999.00,6999.00,6999.00,8.47,15.93,11.38,12.47,14.11
4/14/2003 00:00,6999.00,-0.43,6999.00,-0.72,-0.79,-0.54,-0.34,-0.38,-0.61,6999.00,6999.00,6999.00,8.47,16.00,11.45,12.47,14.11
4/14/2003 03:00,6999.00,-0.41,6999.00,-0.70,-0.80,-0.55,-0.34,-0.38,-0.60,6999.00,6999.00,6999.00,8.47,16.07,11.51,12.54,14.11
4/14/2003 06:00,6999.00,-0.41,6999.00,-0.67,-0.74,-0.56,-0.34,-0.38,-0.59,6999.00,6999.00,6999.00,8.53,16.20,11.51,12.54,14.18
4/14/2003 09:00,6999.00,-0.39,6999.00,-0.66,-0.75,-0.56,-0.34,-0.36,-0.59,6999.00,6999.00,6999.00,8.53,16.27,11.57,12.60,14.18
4/14/2003 12:00,6999.00,-0.39,6999.00,-0.65,-0.74,-0.56,-0.33,-0.36,-0.58,6999.00,6999.00,6999.00,8.53,16.27,11.57,12.60,14.18
4/14/2003 15:00,6999.00,-0.38,6999.00,-0.63,-0.75,-0.56,-0.31,-0.36,-0.57,6999.00,6999.00,6999.00,8.53,16.34,11.64,12.60,14.25
4/14/2003 18:00,6999.00,-0.36,6999.00,-0.61,-0.73,-0.55,-0.31,-0.36,-0.57,6999.00,6999.00,6999.00,8.59,16.41,11.64,12.67,14.25
4/14/2003 21:00,6999.00,-0.36,6999.00,-0.61,-0.72,-0.54,-0.33,-0.36,-0.57,6999.00,6999.00,6999.00,8.59,16.48,11.70,12.67,14.25
4/15/2003 00:00,6999.00,-0.35,6999.00,-0.59,-0.70,-0.54,-0.34,-0.36,-0.56,6999.00,6999.00,6999.00,8.59,16.55,11.70,12.67,14.31
4/15/2003 03:00,6999.00,-0.35,6999.00,-0.59,-0.66,-0.53,-0.34,-0.36,-0.54,6999.00,6999.00,6999.00,8.59,16.62,11.77,12.73,14.31
4/15/2003 06:00,6999.00,-0.35,6999.00,-0.57,-0.65,-0.52,-0.34,-0.36,-0.54,6999.00,6999.00,6999.00,8.59,16.62,11.77,12.73,14.31
4/15/2003 09:00,6999.00,-0.35,6999.00,-0.57,-0.65,-0.52,-0.34,-0.34,-0.54,6999.00,6999.00,6999.00,8.59,16.68,11.83,12.73,14.31
4/15/2003 12:00,6999.00,-0.34,6999.00,-0.56,-0.66,-0.51,-0.32,-0.34,-0.54,6999.00,6999.00,6999.00,8.65,16.75,11.83,12.73,14.38
4/15/2003 15:00,6999.00,-0.33,6999.00,-0.54,-0.66,-0.50,-0.29,-0.34,-0.53,6999.00,6999.00,6999.00,8.65,16.75,11.89,12.80,14.38
4/15/2003 18:00,6999.00,-0.32,6999.00,-0.51,-0.06,-0.31,-0.26,-0.33,-0.40,6999.00,6999.00,6999.00,8.65,16.75,11.89,12.93,14.71
4/15/2003 21:00,6999.00,-0.32,6999.00,-0.43,0.00,-0.20,-0.31,-0.33,-0.31,6999.00,6999.00,6999.00,8.65,16.82,11.96,13.25,14.98
4/16/2003 00:00,6999.00,-0.31,6999.00,-0.38,-0.02,-0.15,-0.33,-0.32,-0.29,6999.00,6999.00,6999.00,8.71,16.89,12.02,13.39,15.12
4/16/2003 03:00,6999.00,-0.28,6999.00,-0.36,-0.02,-0.12,-0.34,-0.32,-0.26,6999.00,6999.00,6999.00,8.71,16.96,12.09,13.52,15.18
4/16/2003 06:00,6999.00,-0.27,6999.00,-0.33,-0.02,-0.09,-0.34,-0.30,-0.25,6999.00,6999.00,6999.00,8.71,17.10,12.15,13.52,15.25
4/16/2003 09:00,6999.00,-0.26,6999.00,-0.32,-0.05,-0.07,-0.33,-0.30,-0.24,6999.00,6999.00,6999.00,8.77,17.17,12.21,13.58,15.25
4/16/2003 12:00,6999.00,-0.26,6999.00,-0.30,-0.07,-0.07,-0.27,-0.30,-0.24,6999.00,6999.00,6999.00,8.77,17.24,12.28,13.58,15.25
4/16/2003 15:00,6999.00,-0.24,6999.00,-0.29,-0.11,-0.06,-0.21,-0.27,-0.23,6999.00,6999.00,6999.00,8.77,17.31,12.34,13.58,15.25
4/16/2003 18:00,6999.00,-0.24,6999.00,-0.29,-0.14,-0.06,-0.21,-0.27,-0.23,6999.00,6999.00,6999.00,8.77,17.38,12.34,13.58,15.18
4/16/2003 21:00,6999.00,-0.24,6999.00,-0.27,-0.16,-0.06,-0.30,-0.27,-0.21,6999.00,6999.00,6999.00,8.83,17.45,12.41,13.58,15.18
4/17/2003 00:00,6999.00,-0.22,6999.00,-0.27,-0.17,-0.07,-0.34,-0.27,-0.21,6999.00,6999.00,6999.00,8.83,17.52,12.41,13.58,15.18
4/17/2003 03:00,6999.00,-0.22,6999.00,-0.27,-0.19,-0.07,-0.34,-0.25,-0.21,6999.00,6999.00,6999.00,8.83,17.52,12.47,13.58,15.18
4/17/2003 06:00,6999.00,-0.21,6999.00,-0.27,-0.20,-0.07,-0.34,-0.25,-0.21,6999.00,6999.00,6999.00,8.83,17.59,12.47,13.58,15.12
4/17/2003 09:00,6999.00,-0.20,6999.00,-0.27,-0.21,-0.08,-0.32,-0.26,-0.21,6999.00,6999.00,6999.00,8.89,17.66,12.47,13.58,15.12
4/17/2003 12:00,6999.00,-0.20,6999.00,-0.27,-0.23,-0.09,-0.23,-0.25,-0.21,6999.00,6999.00,6999.00,8.89,17.66,12.54,13.58,15.12
4/17/2003 15:00,6999.00,-0.20,6999.00,-0.27,-0.25,-0.09,-0.11,-0.25,-0.21,6999.00,6999.00,6999.00,8.89,17.66,12.54,13.58,15.12
4/17/2003 18:00,6999.00,-0.20,6999.00,-0.27,-0.26,-0.10,-0.12,-0.25,-0.21,6999.00,6999.00,6999.00,8.89,17.73,12.54,13.58,15.12
4/17/2003 21:00,6999.00,-0.20,6999.00,-0.27,-0.26,-0.10,-0.26,-0.25,-0.21,6999.00,6999.00,6999.00,8.89,17.73,12.54,13.58,15.12
4/18/2003 00:00,6999.00,-0.20,6999.00,-0.27,-0.21,-0.12,-0.34,-0.24,-0.21,6999.00,6999.00,6999.00,8.89,17.80,12.54,13.58,15.12
4/18/2003 03:00,6999.00,-0.19,6999.00,-0.27,-0.21,-0.12,-0.36,-0.24,-0.23,6999.00,6999.00,6999.00,8.89,17.80,12.60,13.58,15.12
4/18/2003 06:00,6999.00,-0.19,6999.00,-0.27,-0.26,-0.12,-0.40,-0.25,-0.23,6999.00,6999.00,6999.00,8.95,17.87,12.60,13.58,15.12
4/18/2003 09:00,6999.00,-0.19,6999.00,-0.27,-0.27,-0.12,-0.43,-0.25,-0.24,6999.00,6999.00,6999.00,8.95,17.87,12.60,13.58,15.12
4/18/2003 12:00,6999.00,-0.19,6999.00,-0.29,-0.29,-0.12,-0.36,-0.24,-0.24,6999.00,6999.00,6999.00,8.95,17.87,12.67,13.58,15.12
4/18/2003 15:00,6999.00,-0.18,6999.00,-0.27,-0.29,-0.13,-0.24,-0.24,-0.25,6999.00,6999.00,6999.00,8.95,17.94,12.67,13.58,15.12
4/18/2003 18:00,6999.00,-0.19,6999.00,-0.27,-0.30,-0.13,-0.16,-0.23,-0.25,6999.00,6999.00,6999.00,8.95,17.94,12.67,13.58,15.12
4/18/2003 21:00,6999.00,-0.19,6999.00,-0.27,-0.29,-0.13,-0.26,-0.23,-0.25,6999.00,6999.00,6999.00,8.95,18.01,12.67,13.58,15.12
4/19/2003 00:00,6999.00,-0.18,6999.00,-0.27,-0.30,-0.13,-0.42,-0.24,-0.26,6999.00,6999.00,6999.00,8.95,18.01,12.73,13.52,15.12
4/19/2003 03:00,6999.00,-0.19,6999.00,-0.29,-0.30,-0.14,-0.54,-0.24,-0.26,6999.00,6999.00,6999.00,8.95,18.01,12.73,13.52,15.12
4/19/2003 06:00,6999.00,-0.19,6999.00,-0.29,-0.31,-0.14,-0.64,-0.24,-0.27,6999.00,6999.00,6999.00,8.95,18.08,12.73,13.52,15.12
4/19/2003 09:00,6999.00,-0.19,6999.00,-0.29,-0.31,-0.14,-0.71,-0.24,-0.29,6999.00,6999.00,6999.00,8.95,18.08,12.80,13.52,15.12
4/19/2003 12:00,6999.00,-0.18,6999.00,-0.27,-0.30,-0.15,-0.59,-0.24,-0.27,6999.00,6999.00,6999.00,8.95,18.08,12.80,13.52,15.12
4/19/2003 15:00,6999.00,-0.19,6999.00,-0.29,-0.30,-0.15,-0.39,-0.24,-0.29,6999.00,6999.00,6999.00,8.95,18.08,12.80,13.52,15.12
4/19/2003 18:00,6999.00,-0.19,6999.00,-0.29,-0.29,-0.14,-0.20,-0.23,-0.29,6999.00,6999.00,6999.00,8.95,18.15,12.86,13.52,15.12
4/19/2003 21:00,6999.00,-0.20,6999.00,-0.29,-0.30,-0.15,-0.29,-0.23,-0.30,6999.00,6999.00,6999.00,8.95,18.15,12.86,13.52,15.12
4/20/2003 00:00,6999.00,-0.19,6999.00,-0.27,-0.30,-0.15,-0.42,-0.24,-0.30,6999.00,6999.00,6999.00,9.01,18.15,12.86,13.45,15.12
4/20/2003 03:00,6999.00,-0.19,6999.00,-0.29,-0.31,-0.15,-0.65,-0.24,-0.31,6999.00,6999.00,6999.00,9.01,18.15,12.86,13.45,15.12
4/20/2003 06:00,6999.00,-0.19,6999.00,-0.29,-0.32,-0.14,-0.96,-0.25,-0.31,6999.00,6999.00,6999.00,8.95,18.15,12.93,13.45,15.12
4/20/2003 09:00,6999.00,-0.20,6999.00,-0.29,-0.32,-0.14,-1.13,-0.26,-0.31,6999.00,6999.00,6999.00,8.95,18.22,12.93,13.45,15.12
4/20/2003 12:00,6999.00,-0.20,6999.00,-0.30,-0.32,-0.15,-0.94,-0.26,-0.30,6999.00,6999.00,6999.00,8.95,18.22,12.93,13.45,15.12
4/20/2003 15:00,6999.00,-0.22,6999.00,-0.30,-0.34,-0.15,-0.60,-0.25,-0.32,6999.00,6999.00,6999.00,8.95,18.22,12.93,13.45,15.12
4/20/2003 18:00,6999.00,-0.22,6999.00,-0.30,-0.33,-0.15,-0.50,-0.25,-0.32,6999.00,6999.00,6999.00,8.95,18.22,12.93,13.45,15.12
4/20/2003 21:00,6999.00,-0.24,6999.00,-0.30,-0.34,-0.15,-0.47,-0.27,-0.32,6999.00,6999.00,6999.00,8.95,18.15,12.93,13.45,15.12
4/21/2003 00:00,6999.00,-0.25,6999.00,-0.30,-0.34,-0.15,-0.49,-0.27,-0.32,6999.00,6999.00,6999.00,8.95,18.15,12.93,13.45,15.18
4/21/2003 03:00,6999.00,-0.25,6999.00,-0.30,-0.33,-0.13,-0.52,-0.27,-0.32,6999.00,6999.00,6999.00,8.89,18.15,12.93,13.45,15.18
4/21/2003 06:00,6999.00,-0.25,6999.00,-0.30,-0.33,-0.13,-0.59,-0.27,-0.32,6999.00,6999.00,6999.00,8.89,18.15,12.93,13.45,15.18
4/21/2003 09:00,6999.00,-0.25,6999.00,-0.30,-0.33,-0.13,-0.64,-0.27,-0.32,6999.00,6999.00,6999.00,8.89,18.15,12.93,13.45,15.18
4/21/2003 12:00,6999.00,-0.25,6999.00,-0.32,-0.33,-0.13,-0.40,-0.27,-0.33,6999.00,6999.00,6999.00,8.89,18.15,12.93,13.45,15.18
4/21/2003 15:00,6999.00,-0.24,6999.00,-0.31,-0.33,-0.13,-0.02,-0.27,-0.33,6999.00,6999.00,6999.00,8.89,18.15,12.86,13.52,15.18
4/21/2003 18:00,6999.00,-0.24,6999.00,-0.31,-0.33,-0.13,-0.02,-0.27,-0.33,6999.00,6999.00,6999.00,8.89,18.08,12.80,13.58,15.18
4/21/2003 21:00,6999.00,-0.22,6999.00,-0.31,-0.33,-0.13,-0.21,-0.27,-0.33,6999.00,6999.00,6999.00,8.95,18.08,12.80,13.65,15.25
4/22/2003 00:00,6999.00,-0.21,6999.00,-0.32,-0.33,-0.13,-0.33,-0.27,-0.33,6999.00,6999.00,6999.00,8.95,18.08,12.80,13.65,15.25
4/22/2003 03:00,6999.00,-0.20,6999.00,-0.32,-0.34,-0.10,-0.34,-0.26,-0.34,6999.00,6999.00,6999.00,8.95,18.08,12.80,13.65,15.25
4/22/2003 06:00,6999.00,-0.20,6999.00,-0.32,-0.34,-0.10,-0.34,-0.25,-0.34,6999.00,6999.00,6999.00,9.01,18.15,12.80,13.65,15.25
4/22/2003 09:00,6999.00,-0.18,6999.00,-0.32,-0.33,-0.10,-0.27,-0.25,-0.34,6999.00,6999.00,6999.00,9.01,18.15,12.80,13.65,15.25
4/22/2003 12:00,6999.00,-0.18,6999.00,-0.32,-0.33,-0.10,-0.02,-0.25,-0.33,6999.00,6999.00,6999.00,9.01,18.22,12.80,13.65,15.25
4/22/2003 15:00,6999.00,-0.18,6999.00,-0.31,-0.32,-0.10,0.40,-0.25,-0.33,6999.00,6999.00,6999.00,9.01,18.22,12.80,13.65,15.25
4/22/2003 18:00,6999.00,-0.18,6999.00,-0.31,-0.32,6999.00,0.40,-0.25,-0.33,6999.00,6999.00,6999.00,9.07,18.15,12.80,13.72,15.25
4/22/2003 21:00,6999.00,-0.18,6999.00,-0.31,-0.31,6999.00,-0.07,-0.25,-0.33,6999.00,6999.00,6999.00,9.07,18.15,12.86,13.78,15.25
4/23/2003 00:00,6999.00,-0.18,6999.00,-0.30,-0.30,6999.00,-0.32,-0.25,-0.33,6999.00,6999.00,6999.00,9.07,18.15,12.86,13.78,15.25
4/23/2003 03:00,6999.00,-0.16,6999.00,-0.30,-0.29,6999.00,-0.34,-0.24,-0.34,6999.00,6999.00,6999.00,9.07,18.22,12.86,13.72,15.25
4/23/2003 06:00,6999.00,-0.16,6999.00,-0.30,-0.26,6999.00,-0.34,-0.24,-0.33,6999.00,6999.00,6999.00,9.07,18.22,12.86,13.72,15.32
4/23/2003 09:00,6999.00,-0.16,6999.00,-0.30,-0.25,6999.00,-0.23,-0.24,-0.33,6999.00,6999.00,6999.00,9.07,18.22,12.86,13.72,15.32
4/23/2003 12:00,6999.00,-0.15,6999.00,-0.30,-0.25,6999.00,0.22,-0.23,-0.33,6999.00,6999.00,6999.00,9.14,18.29,12.86,13.78,15.32
4/23/2003 15:00,6999.00,-0.16,6999.00,-0.29,-0.25,6999.00,0.74,-0.23,-0.33,6999.00,6999.00,6999.00,9.14,18.29,12.86,13.78,15.32
4/23/2003 18:00,-0.03,-0.16,6999.00,-0.29,-0.25,6999.00,0.61,-0.23,-0.32,6999.00,6999.00,6999.00,9.14,18.22,12.93,13.85,15.32
4/23/2003 21:00,-0.03,-0.15,6999.00,-0.29,-0.25,6999.00,0.09,-0.23,-0.33,6999.00,6999.00,6999.00,9.14,18.15,12.99,13.91,15.39
4/24/2003 00:00,-0.03,-0.15,6999.00,-0.29,-0.25,6999.00,-0.32,-0.23,-0.33,6999.00,6999.00,6999.00,9.14,18.15,12.99,13.91,15.39
4/24/2003 03:00,-0.02,-0.15,6999.00,-0.29,-0.25,6999.00,-0.33,-0.24,-0.32,6999.00,6999.00,6999.00,9.14,18.08,12.99,13.91,15.39
4/24/2003 06:00,-0.02,-0.16,6999.00,-0.27,-0.25,6999.00,-0.34,-0.24,-0.32,6999.00,6999.00,6999.00,9.20,18.01,12.99,13.91,15.39
4/24/2003 09:00,-0.02,-0.16,6999.00,-0.27,-0.25,6999.00,-0.20,-0.24,-0.32,6999.00,6999.00,6999.00,9.20,18.01,12.99,13.91,15.39
4/24/2003 12:00,-0.02,-0.15,6999.00,-0.27,-0.26,6999.00,0.64,-0.23,-0.32,6999.00,6999.00,6999.00,9.20,18.01,13.06,13.91,15.39
4/24/2003 15:00,0.00,-0.15,6999.00,-0.29,-0.27,6999.00,1.68,-0.21,-0.33,6999.00,6999.00,6999.00,9.26,18.08,13.06,13.98,15.45
4/24/2003 18:00,-0.02,-0.15,6999.00,-0.29,-0.25,6999.00,1.21,-0.21,-0.33,6999.00,6999.00,6999.00,9.26,18.15,13.06,13.91,15.39
4/24/2003 21:00,-0.02,-0.15,6999.00,-0.27,-0.24,6999.00,1.07,-0.21,-0.32,6999.00,6999.00,6999.00,9.26,18.15,13.12,13.91,15.39
4/25/2003 00:00,0.00,-0.14,6999.00,-0.27,-0.23,6999.00,-0.08,-0.23,-0.31,6999.00,6999.00,6999.00,9.26,18.15,13.12,13.91,15.39
4/25/2003 03:00,-0.02,-0.14,6999.00,-0.27,-0.24,6999.00,-0.71,-0.24,-0.32,6999.00,6999.00,6999.00,9.26,18.15,13.12,13.91,15.45
4/25/2003 06:00,-0.02,-0.14,6999.00,-0.27,-0.23,6999.00,-0.82,-0.24,-0.32,6999.00,6999.00,6999.00,9.26,18.15,13.12,13.91,15.45
4/25/2003 09:00,-0.02,-0.14,6999.00,-0.27,-0.23,6999.00,-0.32,-0.24,-0.32,6999.00,6999.00,6999.00,9.26,18.15,13.12,13.91,15.45
4/25/2003 12:00,-0.02,-0.14,6999.00,-0.27,-0.23,6999.00,0.39,-0.23,-0.32,6999.00,6999.00,6999.00,9.26,18.22,13.12,13.91,15.45
4/25/2003 15:00,0.00,-0.13,6999.00,-0.27,-0.20,6999.00,0.86,-0.20,-0.31,6999.00,6999.00,6999.00,9.26,18.22,13.12,13.91,15.45
4/25/2003 18:00,0.00,-0.13,6999.00,-0.27,-0.19,6999.00,1.17,-0.20,-0.31,6999.00,6999.00,6999.00,9.26,18.22,13.12,13.91,15.45
4/25/2003 21:00,0.00,-0.13,6999.00,-0.27,-0.19,6999.00,0.61,-0.20,-0.31,6999.00,6999.00,6999.00,9.26,18.29,13.12,13.98,15.45
4/26/2003 00:00,-0.02,-0.14,6999.00,-0.26,-0.19,6999.00,-1.22,-0.23,-0.32,6999.00,6999.00,6999.00,9.26,18.29,13.19,13.98,15.45
4/26/2003 03:00,-0.03,-0.14,6999.00,-0.25,-0.19,6999.00,-2.49,-0.25,-0.31,6999.00,6999.00,6999.00,9.26,18.29,13.19,13.91,15.45
4/26/2003 06:00,-0.04,-0.14,6999.00,-0.26,-0.17,6999.00,-3.88,-0.29,-0.30,6999.00,6999.00,6999.00,9.26,18.36,13.19,13.98,15.45
4/26/2003 09:00,6999.00,-0.14,6999.00,-0.26,-0.16,6999.00,-2.86,-0.31,-0.31,6999.00,6999.00,6999.00,9.32,18.36,13.19,13.98,15.45
4/26/2003 12:00,6999.00,-0.14,6999.00,-0.26,-0.16,6999.00,3.53,-0.21,-0.31,6999.00,6999.00,6999.00,9.32,18.43,13.19,13.98,15.45
4/26/2003 15:00,6999.00,-0.14,6999.00,-0.26,-0.14,6999.00,5.69,-0.17,-0.30,6999.00,6999.00,6999.00,9.32,18.36,13.19,13.98,15.52
4/26/2003 18:00,6999.00,-0.14,6999.00,-0.26,-0.13,6999.00,3.88,-0.17,-0.30,6999.00,6999.00,6999.00,9.32,18.36,13.19,13.98,15.52
4/26/2003 21:00,6999.00,-0.14,6999.00,-0.26,-0.14,6999.00,1.77,-0.19,-0.31,6999.00,6999.00,6999.00,9.32,18.36,13.25,13.98,15.52
4/27/2003 00:00,6999.00,-0.13,6999.00,-0.25,-0.14,6999.00,-2.19,-0.24,-0.31,6999.00,6999.00,6999.00,9.32,18.36,13.25,13.98,15.52
4/27/2003 03:00,6999.00,-0.13,6999.00,-0.26,-0.16,6999.00,-4.09,-0.26,-0.30,6999.00,6999.00,6999.00,9.32,18.36,13.25,13.98,15.52
4/27/2003 06:00,6999.00,-0.13,6999.00,-0.25,-0.16,6999.00,-3.52,-0.29,-0.31,6999.00,6999.00,6999.00,9.32,18.43,13.25,13.98,15.52
4/27/2003 09:00,6999.00,-0.14,6999.00,-0.25,-0.16,6999.00,-2.02,-0.31,-0.31,6999.00,6999.00,6999.00,9.32,18.43,13.25,13.98,15.52
4/27/2003 12:00,6999.00,-0.15,6999.00,-0.25,-0.14,6999.00,3.18,-0.23,-0.30,6999.00,6999.00,6999.00,9.32,18.50,13.25,13.98,15.52
4/27/2003 15:00,6999.00,-0.16,6999.00,-0.26,-0.14,6999.00,7.12,-0.16,-0.31,6999.00,6999.00,6999.00,9.32,18.50,13.25,13.98,15.52
4/27/2003 18:00,6999.00,-0.16,6999.00,-0.25,-0.13,6999.00,5.72,-0.14,-0.30,6999.00,6999.00,6999.00,9.32,18.43,13.25,13.98,15.59
4/27/2003 21:00,6999.00,-0.15,6999.00,-0.25,-0.14,6999.00,0.93,-0.20,-0.30,6999.00,6999.00,6999.00,9.38,18.43,13.32,14.05,15.59
4/28/2003 00:00,6999.00,-0.14,6999.00,-0.25,-0.13,6999.00,-0.32,-0.21,-0.30,6999.00,6999.00,6999.00,9.38,18.43,13.32,14.05,15.59
4/28/2003 03:00,6999.00,-0.14,6999.00,-0.25,-0.13,6999.00,-0.38,-0.21,-0.30,6999.00,6999.00,6999.00,9.38,18.43,13.32,14.05,15.59
4/28/2003 06:00,6999.00,-0.14,6999.00,-0.25,-0.13,6999.00,-0.50,-0.23,-0.30,6999.00,6999.00,6999.00,9.38,18.50,13.32,14.05,15.59
4/28/2003 09:00,6999.00,-0.14,6999.00,-0.25,-0.13,6999.00,0.02,-0.21,-0.30,6999.00,6999.00,6999.00,9.38,18.50,13.32,14.05,15.59
4/28/2003 12:00,6999.00,-0.13,6999.00,-0.25,-0.14,6999.00,2.42,-0.19,-0.30,6999.00,6999.00,6999.00,9.38,18.50,13.32,14.05,15.59
4/28/2003 15:00,6999.00,-0.13,6999.00,-0.25,-0.13,6999.00,4.97,-0.14,-0.29,6999.00,6999.00,6999.00,9.38,18.50,13.32,14.05,15.59
4/28/2003 18:00,6999.00,-0.13,6999.00,-0.25,-0.13,6999.00,2.94,-0.17,-0.29,6999.00,6999.00,6999.00,9.38,18.50,13.32,14.05,15.66
4/28/2003 21:00,6999.00,-0.13,6999.00,-0.25,-0.12,6999.00,0.56,-0.20,-0.29,6999.00,6999.00,6999.00,9.44,18.57,13.39,14.05,15.66
4/29/2003 00:00,6999.00,-0.13,6999.00,-0.24,-0.13,6999.00,-1.81,-0.23,-0.30,6999.00,6999.00,6999.00,9.44,18.57,13.39,14.05,15.66
4/29/2003 03:00,6999.00,-0.12,6999.00,-0.24,-0.12,6999.00,-1.98,-0.24,-0.30,6999.00,6999.00,6999.00,9.44,18.57,13.39,14.05,15.66
4/29/2003 06:00,6999.00,-0.12,6999.00,-0.24,-0.10,6999.00,-1.67,-0.24,-0.29,6999.00,6999.00,6999.00,9.38,18.57,13.39,14.05,15.66
4/29/2003 09:00,6999.00,-0.13,6999.00,-0.24,-0.12,6999.00,-0.83,-0.23,-0.29,6999.00,6999.00,6999.00,9.38,18.57,13.39,14.05,15.66
4/29/2003 12:00,6999.00,-0.14,6999.00,-0.24,-0.13,6999.00,4.44,-0.17,-0.30,6999.00,6999.00,6999.00,9.38,18.64,13.39,14.05,15.66
4/29/2003 15:00,6999.00,-0.14,6999.00,-0.24,-0.13,6999.00,9.51,-0.08,-0.29,6999.00,6999.00,6999.00,9.44,18.64,13.39,14.11,15.66
4/29/2003 18:00,6999.00,-0.14,6999.00,-0.24,-0.13,6999.00,10.74,-0.05,-0.27,6999.00,6999.00,6999.00,9.44,18.64,13.45,14.11,15.66
4/29/2003 21:00,6999.00,-0.13,6999.00,-0.24,-0.17,6999.00,5.96,-0.12,-0.29,6999.00,6999.00,6999.00,9.44,18.64,13.45,14.18,15.73
4/30/2003 00:00,6999.00,-0.13,6999.00,-0.23,-0.17,6999.00,-3.01,-0.21,-0.29,6999.00,6999.00,6999.00,9.50,18.64,13.45,14.18,15.73
4/30/2003 03:00,6999.00,-0.12,6999.00,-0.23,-0.16,6999.00,-5.11,-0.24,-0.29,6999.00,6999.00,6999.00,9.44,18.64,13.45,14.18,15.66
4/30/2003 06:00,6999.00,-0.13,6999.00,-0.23,-0.14,6999.00,-5.56,-0.26,-0.29,6999.00,6999.00,6999.00,9.44,18.64,13.39,14.11,15.66
4/30/2003 09:00,6999.00,-0.13,6999.00,-0.23,-0.14,6999.00,-1.56,-0.23,-0.29,6999.00,6999.00,6999.00,9.38,18.64,13.39,14.11,15.66
4/30/2003 12:00,6999.00,-0.15,6999.00,-0.23,-0.16,6999.00,4.72,-0.16,-0.29,6999.00,6999.00,6999.00,9.32,18.64,13.39,14.11,15.66
4/30/2003 15:00,6999.00,-0.14,6999.00,-0.24,-0.14,6999.00,8.75,-0.07,-0.29,6999.00,6999.00,6999.00,9.38,18.71,13.45,14.18,15.73
4/30/2003 18:00,6999.00,-0.14,6999.00,-0.24,-0.12,6999.00,7.83,-0.06,-0.27,6999.00,6999.00,6999.00,9.44,18.71,13.45,14.18,15.73
4/30/2003 21:00,6999.00,-0.13,6999.00,-0.23,-0.12,6999.00,3.65,-0.12,-0.27,6999.00,6999.00,6999.00,9.44,18.64,13.45,14.18,15.73
5/1/2003 00:00,6999.00,-0.13,6999.00,-0.23,-0.11,6999.00,-0.54,-0.18,-0.27,6999.00,6999.00,6999.00,9.44,18.71,13.45,14.18,15.73
5/1/2003 03:00,6999.00,-0.13,6999.00,-0.24,-0.11,6999.00,-0.59,-0.19,-0.27,6999.00,6999.00,6999.00,9.44,18.71,13.45,14.18,15.73
5/1/2003 06:00,6999.00,-0.12,6999.00,-0.24,-0.12,6999.00,-0.32,-0.19,-0.27,6999.00,6999.00,6999.00,9.50,18.71,13.45,14.18,15.73
5/1/2003 09:00,6999.00,-0.12,6999.00,-0.24,-0.13,6999.00,1.91,-0.17,-0.27,6999.00,6999.00,6999.00,9.50,18.78,13.45,14.18,15.73
5/1/2003 12:00,6999.00,-0.13,6999.00,-0.23,-0.12,6999.00,7.50,-0.06,-0.27,6999.00,6999.00,6999.00,9.50,18.78,13.45,14.18,15.73
5/1/2003 15:00,6999.00,-0.12,6999.00,-0.23,-0.12,6999.00,13.04,0.05,-0.27,6999.00,6999.00,6999.00,9.57,18.78,13.52,14.25,15.79
5/1/2003 18:00,6999.00,-0.06,6999.00,-0.21,-0.10,6999.00,15.24,0.11,-0.26,6999.00,6999.00,6999.00,9.69,18.85,13.52,14.25,15.79
5/1/2003 21:00,6999.00,-0.06,6999.00,-0.21,-0.10,6999.00,6.54,-0.04,-0.27,6999.00,6999.00,6999.00,9.81,18.85,13.58,14.25,15.79
5/2/2003 00:00,6999.00,-0.07,6999.00,-0.23,-0.10,6999.00,0.75,-0.14,-0.27,6999.00,6999.00,6999.00,9.88,18.85,13.52,14.25,15.79
5/2/2003 03:00,6999.00,-0.06,6999.00,-0.21,-0.08,6999.00,-0.46,-0.17,-0.27,6999.00,6999.00,6999.00,9.88,18.85,13.52,14.25,15.79
5/2/2003 06:00,6999.00,-0.06,6999.00,-0.21,-0.08,6999.00,-0.84,-0.18,-0.27,6999.00,6999.00,6999.00,9.94,18.93,13.52,14.25,15.79
5/2/2003 09:00,6999.00,-0.06,6999.00,-0.21,-0.08,6999.00,2.53,-0.13,-0.27,6999.00,6999.00,6999.00,9.94,18.93,13.52,14.18,15.79
5/2/2003 12:00,6999.00,-0.07,6999.00,-0.21,-0.10,6999.00,10.01,0.04,-0.26,6999.00,6999.00,6999.00,9.94,19.00,13.52,14.25,15.79
5/2/2003 15:00,6999.00,-0.07,6999.00,-0.21,-0.08,6999.00,13.52,0.19,-0.27,6999.00,6999.00,6999.00,10.12,19.00,13.58,14.25,15.79
5/2/2003 18:00,6999.00,-0.06,6999.00,-0.20,-0.08,6999.00,18.13,0.26,-0.26,6999.00,6999.00,6999.00,11.70,19.00,13.65,14.31,15.86
5/2/2003 21:00,6999.00,-0.06,6999.00,-0.20,-0.08,6999.00,13.88,0.15,-0.26,6999.00,6999.00,6999.00,15.79,18.93,13.65,14.31,15.86
5/3/2003 00:00,6999.00,-0.06,6999.00,-0.21,-0.08,6999.00,1.36,-0.10,-0.26,6999.00,6999.00,6999.00,18.57,18.64,13.65,14.18,15.79
5/3/2003 03:00,6999.00,-0.06,6999.00,-0.21,-0.08,6999.00,-0.04,-0.13,-0.26,6999.00,6999.00,6999.00,18.57,18.57,13.72,13.85,15.79
5/3/2003 06:00,6999.00,-0.06,6999.00,-0.21,-0.07,6999.00,-1.02,-0.16,-0.25,6999.00,6999.00,6999.00,18.43,18.43,13.72,13.72,15.79
5/3/2003 09:00,6999.00,-0.06,6999.00,-0.21,-0.08,6999.00,3.11,-0.08,-0.26,6999.00,6999.00,6999.00,18.57,19.00,13.78,13.78,15.79
5/3/2003 12:00,6999.00,-0.06,6999.00,-0.21,-0.08,6999.00,11.80,0.16,-0.26,6999.00,6999.00,6999.00,18.50,18.85,13.78,13.78,15.79
5/3/2003 15:00,6999.00,-0.05,6999.00,-0.20,-0.08,6999.00,13.12,0.30,-0.25,6999.00,6999.00,6999.00,20.14,19.42,13.78,13.78,15.79
5/3/2003 18:00,6999.00,-0.05,6999.00,-0.20,-0.08,6999.00,14.08,0.30,-0.25,6999.00,6999.00,6999.00,25.44,19.42,13.72,14.18,15.86
5/3/2003 21:00,6999.00,-0.05,6999.00,-0.21,-0.08,6999.00,9.72,0.12,-0.25,6999.00,6999.00,6999.00,30.51,19.42,13.72,14.18,15.86
5/4/2003 00:00,6999.00,-0.06,6999.00,-0.20,-0.08,6999.00,0.53,-0.11,-0.26,6999.00,6999.00,6999.00,31.73,19.50,13.78,13.85,15.86
5/4/2003 03:00,6999.00,-0.06,6999.00,-0.20,-0.07,6999.00,-1.22,-0.16,-0.25,6999.00,6999.00,6999.00,31.24,19.71,13.78,13.78,15.79
5/4/2003 06:00,6999.00,-0.05,6999.00,-0.20,-0.07,6999.00,-2.33,-0.19,-0.26,6999.00,6999.00,6999.00,30.67,19.78,13.78,13.78,15.79
5/4/2003 09:00,6999.00,-0.05,6999.00,-0.20,-0.08,6999.00,0.18,-0.14,-0.26,6999.00,6999.00,6999.00,25.67,19.93,13.72,13.72,15.66
5/4/2003 12:00,6999.00,-0.05,6999.00,-0.20,-0.11,6999.00,3.94,-0.01,-0.25,6999.00,6999.00,6999.00,22.56,20.00,13.78,13.78,15.79
5/4/2003 15:00,6999.00,-0.05,6999.00,-0.20,-0.10,6999.00,7.69,0.19,-0.26,6999.00,6999.00,6999.00,28.73,19.93,13.85,13.85,15.86
5/4/2003 18:00,6999.00,-0.03,6999.00,-0.19,-0.10,6999.00,10.22,0.34,-0.26,6999.00,6999.00,6999.00,34.40,19.93,13.85,13.85,15.86
5/4/2003 21:00,6999.00,-0.03,6999.00,-0.19,-0.08,6999.00,6.21,0.18,-0.25,6999.00,6999.00,6999.00,39.68,19.93,13.85,13.85,15.86
5/5/2003 00:00,6999.00,-0.05,6999.00,-0.20,-0.08,6999.00,1.55,0.00,-0.25,6999.00,6999.00,6999.00,41.91,19.78,13.91,13.91,15.86
5/5/2003 03:00,6999.00,-0.03,6999.00,-0.19,-0.13,6999.00,-0.23,-0.11,-0.25,6999.00,6999.00,6999.00,42.45,19.78,13.91,13.91,15.86
5/5/2003 06:00,6999.00,-0.03,6999.00,-0.19,-0.13,6999.00,-0.40,-0.13,-0.25,6999.00,6999.00,6999.00,42.00,20.00,13.91,13.91,15.86
5/5/2003 09:00,6999.00,-0.03,6999.00,-0.19,-0.12,6999.00,1.25,-0.06,-0.25,6999.00,6999.00,6999.00,41.82,20.00,13.91,13.91,15.86
5/5/2003 12:00,6999.00,-0.03,6999.00,-0.20,-0.08,6999.00,8.08,0.59,-0.25,6999.00,6999.00,6999.00,42.27,20.07,13.91,13.91,15.86
5/5/2003 15:00,6999.00,-0.02,6999.00,-0.20,-0.08,6999.00,12.72,1.22,-0.24,6999.00,6999.00,6999.00,44.83,20.22,13.91,13.91,15.86
5/5/2003 18:00,6999.00,-0.01,6999.00,-0.08,-0.07,6999.00,10.98,1.16,-0.24,6999.00,6999.00,6999.00,48.29,20.22,14.25,14.45,15.93
5/5/2003 21:00,6999.00,0.00,6999.00,-0.05,-0.05,6999.00,9.51,1.03,-0.23,6999.00,6999.00,6999.00,50.78,20.65,14.38,14.38,15.93
5/6/2003 00:00,6999.00,-0.02,6999.00,-0.04,-0.04,6999.00,-0.79,0.04,-0.21,6999.00,6999.00,6999.00,54.30,20.87,14.58,14.58,15.86
5/6/2003 03:00,6999.00,-0.01,6999.00,-0.05,-0.02,6999.00,-2.41,-0.18,-0.21,6999.00,6999.00,6999.00,52.14,21.02,14.65,14.65,15.79
5/6/2003 06:00,6999.00,-0.02,6999.00,-0.04,-0.04,6999.00,-3.35,-0.20,-0.21,6999.00,6999.00,6999.00,46.97,21.23,14.58,14.58,15.66
5/6/2003 09:00,6999.00,-0.02,6999.00,-0.04,-0.02,6999.00,2.04,-0.06,-0.20,6999.00,6999.00,6999.00,43.27,21.38,14.58,14.58,15.59
5/6/2003 12:00,6999.00,-0.01,6999.00,-0.05,-0.05,6999.00,10.12,0.35,-0.20,6999.00,6999.00,6999.00,42.27,21.46,14.58,14.58,15.66
5/6/2003 15:00,6999.00,0.19,6999.00,-0.04,-0.04,6999.00,13.85,1.72,-0.19,6999.00,6999.00,6999.00,52.53,21.53,14.58,14.58,15.86
5/6/2003 18:00,6999.00,0.71,6999.00,-0.04,-0.04,6999.00,17.38,2.12,-0.18,6999.00,6999.00,6999.00,83.00,22.27,17.87,14.91,16.00
5/6/2003 21:00,6999.00,0.56,6999.00,-0.05,-0.02,6999.00,15.19,1.36,-0.18,6999.00,6999.00,6999.00,93.41,24.07,23.16,15.66,16.00
5/7/2003 00:00,6999.00,0.02,6999.00,-0.05,-0.02,6999.00,0.79,0.01,-0.19,6999.00,6999.00,6999.00,95.26,24.75,22.34,15.79,16.00
5/7/2003 03:00,6999.00,0.00,6999.00,-0.05,-0.02,6999.00,-1.52,-0.16,-0.19,6999.00,6999.00,6999.00,88.68,24.60,21.68,16.34,15.93
5/7/2003 06:00,6999.00,0.00,6999.00,-0.05,-0.04,6999.00,-2.14,-0.18,-0.19,6999.00,6999.00,6999.00,75.55,24.68,21.23,17.03,15.79
5/7/2003 09:00,6999.00,0.00,6999.00,-0.06,-0.02,6999.00,2.44,-0.01,-0.19,6999.00,6999.00,6999.00,65.38,24.90,20.87,17.17,15.93
5/7/2003 12:00,6999.00,0.00,6999.00,-0.06,-0.02,6999.00,11.03,0.93,-0.18,6999.00,6999.00,6999.00,60.26,24.98,20.43,17.24,15.93
5/7/2003 15:00,6999.00,0.45,6999.00,-0.06,-0.04,6999.00,15.66,2.12,-0.17,6999.00,6999.00,6999.00,65.91,25.29,20.00,17.24,16.00
5/7/2003 18:00,6999.00,1.30,6999.00,-0.06,-0.04,6999.00,13.49,2.46,-0.14,6999.00,6999.00,6999.00,92.43,28.18,19.42,16.41,16.13
5/7/2003 21:00,6999.00,0.74,6999.00,-0.07,-0.04,6999.00,7.16,1.64,-0.16,6999.00,6999.00,6999.00,91.10,39.23,18.93,16.89,16.07
5/8/2003 00:00,6999.00,0.42,6999.00,-0.08,-0.02,6999.00,3.01,0.65,-0.17,6999.00,6999.00,6999.00,89.64,43.09,18.50,16.96,16.00
5/8/2003 03:00,6999.00,0.36,6999.00,-0.08,-0.02,6999.00,2.45,0.48,-0.17,6999.00,6999.00,6999.00,92.07,44.19,18.36,16.55,16.20
5/8/2003 06:00,6999.00,0.27,6999.00,-0.08,-0.02,6999.00,1.99,0.34,-0.17,6999.00,6999.00,6999.00,94.15,45.48,18.29,16.34,16.20
5/8/2003 09:00,6999.00,0.28,6999.00,-0.08,-0.02,6999.00,1.65,0.32,-0.17,6999.00,6999.00,6999.00,92.80,46.50,18.01,16.55,16.20
5/8/2003 12:00,6999.00,0.41,6999.00,-0.08,-0.02,6999.00,3.83,0.63,-0.17,6999.00,6999.00,6999.00,84.52,47.63,17.31,17.10,16.00
5/8/2003 15:00,6999.00,0.62,6999.00,-0.11,-0.04,6999.00,4.81,1.04,-0.17,6999.00,6999.00,6999.00,79.75,48.96,17.87,17.10,16.00
5/8/2003 18:00,6999.00,0.61,6999.00,-0.11,-0.05,6999.00,5.46,1.11,-0.17,6999.00,6999.00,6999.00,75.10,50.59,18.29,17.17,16.07
5/8/2003 21:00,6999.00,0.58,6999.00,-0.11,-0.04,6999.00,3.07,1.08,-0.17,6999.00,6999.00,6999.00,72.09,52.14,18.71,17.03,16.07
5/9/2003 00:00,6999.00,0.29,6999.00,-0.11,-0.02,6999.00,0.10,0.65,-0.17,6999.00,6999.00,6999.00,72.21,53.61,18.93,16.75,16.07
5/9/2003 03:00,6999.00,0.08,6999.00,-0.10,-0.04,6999.00,-0.30,0.27,-0.17,6999.00,6999.00,6999.00,69.57,54.00,19.14,16.75,16.07
5/9/2003 06:00,6999.00,0.02,6999.00,-0.10,-0.05,6999.00,-0.33,0.04,-0.17,6999.00,6999.00,6999.00,65.70,54.00,19.21,16.75,16.07
5/9/2003 09:00,6999.00,0.01,6999.00,-0.11,-0.06,6999.00,0.33,0.00,-0.17,6999.00,6999.00,6999.00,65.38,54.10,19.21,16.55,16.07
5/9/2003 12:00,6999.00,0.53,6999.00,-0.11,-0.02,6999.00,4.12,0.59,-0.17,6999.00,6999.00,6999.00,79.30,54.70,19.14,16.82,16.13
5/9/2003 15:00,6999.00,1.85,6999.00,-0.10,-0.04,6999.00,7.85,2.03,-0.14,6999.00,6999.00,6999.00,88.68,56.70,21.31,16.82,16.27
5/9/2003 18:00,6999.00,2.11,6999.00,-0.10,-0.04,6999.00,6.98,2.38,-0.12,6999.00,6999.00,6999.00,88.92,60.46,29.13,16.55,16.34
5/9/2003 21:00,6999.00,1.22,6999.00,-0.10,-0.04,6999.00,3.95,1.47,-0.13,6999.00,6999.00,6999.00,94.15,65.59,34.99,16.20,16.48
5/10/2003 00:00,6999.00,0.39,6999.00,-0.10,-0.02,6999.00,0.49,0.45,-0.14,6999.00,6999.00,6999.00,92.07,68.92,37.31,16.48,16.34
5/10/2003 03:00,6999.00,0.05,6999.00,-0.08,-0.02,6999.00,-0.38,-0.01,-0.16,6999.00,6999.00,6999.00,85.70,69.79,38.01,16.89,16.13
5/10/2003 06:00,6999.00,0.01,6999.00,-0.08,-0.02,6999.00,-0.82,-0.08,-0.16,6999.00,6999.00,6999.00,76.22,69.25,38.09,17.03,16.20
5/10/2003 09:00,6999.00,0.01,6999.00,-0.08,-0.02,6999.00,-0.61,-0.12,-0.16,6999.00,6999.00,6999.00,67.84,68.06,37.75,17.10,16.27
5/10/2003 12:00,6999.00,0.08,6999.00,-0.10,-0.04,6999.00,1.91,0.12,-0.16,6999.00,6999.00,6999.00,65.17,68.17,37.14,16.82,16.20
5/10/2003 15:00,6999.00,0.51,6999.00,-0.10,-0.06,6999.00,3.00,0.53,-0.14,6999.00,6999.00,6999.00,65.17,68.17,37.14,17.03,16.27
5/10/2003 18:00,6999.00,0.71,6999.00,-0.10,-0.05,6999.00,3.65,0.80,-0.14,6999.00,6999.00,6999.00,64.96,69.25,37.48,17.24,16.34
5/10/2003 21:00,6999.00,0.68,6999.00,-0.10,-0.05,6999.00,1.87,0.78,-0.14,6999.00,6999.00,6999.00,64.32,70.56,37.75,17.45,16.48
5/11/2003 00:00,6999.00,0.34,6999.00,-0.08,-0.05,6999.00,-2.12,0.24,-0.16,6999.00,6999.00,6999.00,63.27,72.43,37.83,17.52,16.62
5/11/2003 03:00,6999.00,0.12,6999.00,-0.10,-0.05,6999.00,-5.13,-0.17,-0.16,6999.00,6999.00,6999.00,60.05,73.31,37.57,17.52,16.75
5/11/2003 06:00,6999.00,0.05,6999.00,-0.08,-0.04,6999.00,-5.82,-0.33,-0.16,6999.00,6999.00,6999.00,56.70,73.20,37.14,17.59,16.82
5/11/2003 09:00,6999.00,0.02,6999.00,-0.10,-0.05,6999.00,-1.12,-0.17,-0.16,6999.00,6999.00,6999.00,54.90,72.76,36.71,17.59,16.82
5/11/2003 12:00,6999.00,0.01,6999.00,-0.10,-0.05,6999.00,5.66,0.19,-0.14,6999.00,6999.00,6999.00,53.41,72.09,36.19,17.52,16.68
5/11/2003 15:00,6999.00,0.04,6999.00,-0.10,-0.06,6999.00,8.04,0.81,-0.14,6999.00,6999.00,6999.00,52.34,71.54,35.76,17.52,16.62
5/11/2003 18:00,6999.00,0.42,6999.00,-0.10,-0.05,6999.00,10.35,1.71,-0.13,6999.00,6999.00,6999.00,50.30,70.99,35.33,17.52,16.68
5/11/2003 21:00,6999.00,0.79,6999.00,-0.10,-0.05,6999.00,7.36,1.72,-0.13,6999.00,6999.00,6999.00,49.82,72.32,35.08,17.52,16.68
5/12/2003 00:00,6999.00,0.55,6999.00,-0.10,-0.04,6999.00,-0.27,0.63,-0.14,6999.00,6999.00,6999.00,54.20,75.10,34.99,17.59,16.82
5/12/2003 03:00,6999.00,0.22,6999.00,-0.08,-0.05,6999.00,-1.44,0.10,-0.16,6999.00,6999.00,6999.00,54.40,76.22,34.82,17.59,16.89
5/12/2003 06:00,6999.00,0.08,6999.00,-0.10,-0.05,6999.00,-2.65,-0.18,-0.16,6999.00,6999.00,6999.00,53.22,76.45,34.40,17.59,16.96
5/12/2003 09:00,6999.00,0.04,6999.00,-0.10,-0.05,6999.00,0.69,-0.06,-0.16,6999.00,6999.00,6999.00,52.92,76.34,33.98,17.59,16.96
5/12/2003 12:00,6999.00,0.01,6999.00,-0.10,-0.05,6999.00,7.21,0.70,-0.14,6999.00,6999.00,6999.00,52.73,75.77,33.48,17.52,16.82
5/12/2003 15:00,6999.00,0.23,6999.00,-0.08,-0.05,6999.00,10.10,1.52,-0.13,6999.00,6999.00,6999.00,51.56,75.32,32.98,17.52,16.75
5/12/2003 18:00,6999.00,0.96,6999.00,-0.08,-0.05,6999.00,12.99,2.23,-0.13,6999.00,6999.00,6999.00,51.65,76.45,32.73,17.52,16.75
5/12/2003 21:00,6999.00,1.11,6999.00,-0.08,-0.05,6999.00,9.93,1.63,-0.13,6999.00,6999.00,6999.00,63.59,80.56,33.73,17.52,16.82
5/13/2003 00:00,6999.00,0.42,6999.00,-0.08,-0.04,6999.00,-2.53,0.43,-0.14,6999.00,6999.00,6999.00,68.06,85.58,35.08,17.59,16.89
5/13/2003 03:00,6999.00,0.07,6999.00,-0.08,-0.04,6999.00,-5.82,-0.13,-0.14,6999.00,6999.00,6999.00,71.54,88.32,35.16,17.66,17.03
5/13/2003 06:00,6999.00,0.01,6999.00,-0.08,-0.04,6999.00,-6.53,-0.32,-0.14,6999.00,6999.00,6999.00,69.90,88.92,34.57,17.66,17.03
5/13/2003 09:00,6999.00,0.00,6999.00,-0.08,-0.05,6999.00,-1.10,-0.17,-0.14,6999.00,6999.00,6999.00,65.06,88.80,33.98,17.66,17.03
5/13/2003 12:00,6999.00,0.01,6999.00,-0.08,-0.04,6999.00,3.08,0.06,-0.14,6999.00,6999.00,6999.00,60.98,87.13,33.39,17.59,16.96
5/13/2003 15:00,6999.00,0.11,6999.00,-0.10,-0.04,6999.00,6.92,0.65,-0.14,6999.00,6999.00,6999.00,58.31,85.35,32.81,17.59,16.89
5/13/2003 18:00,6999.00,0.55,6999.00,-0.10,-0.05,6999.00,9.19,1.30,-0.13,6999.00,6999.00,6999.00,56.09,85.35,32.39,17.59,16.89
5/13/2003 21:00,6999.00,0.78,6999.00,-0.08,-0.04,6999.00,5.39,0.90,-0.13,6999.00,6999.00,6999.00,57.30,87.84,32.31,17.59,16.96
5/14/2003 00:00,6999.00,0.36,6999.00,-0.08,-0.05,6999.00,-2.96,-0.17,-0.14,6999.00,6999.00,6999.00,58.62,91.34,32.56,17.66,17.03
5/14/2003 03:00,6999.00,0.10,6999.00,-0.07,-0.04,6999.00,-4.06,-0.37,-0.13,6999.00,6999.00,6999.00,56.29,92.07,32.23,17.66,17.10
5/14/2003 06:00,6999.00,0.02,6999.00,-0.07,-0.04,6999.00,-3.97,-0.40,-0.14,6999.00,6999.00,6999.00,55.99,92.07,31.57,17.66,17.10
5/14/2003 09:00,6999.00,0.00,6999.00,-0.07,-0.04,6999.00,-3.45,-0.39,-0.14,6999.00,6999.00,6999.00,56.29,91.82,31.00,17.66,17.10
5/14/2003 12:00,6999.00,0.00,6999.00,-0.07,-0.04,6999.00,-1.68,-0.27,-0.13,6999.00,6999.00,6999.00,55.59,91.46,30.43,17.66,17.10
5/14/2003 15:00,6999.00,0.00,6999.00,-0.08,-0.05,6999.00,0.37,-0.12,-0.14,6999.00,6999.00,6999.00,54.20,90.73,29.78,17.66,17.10
5/14/2003 18:00,6999.00,0.01,6999.00,-0.08,-0.05,6999.00,5.26,0.21,-0.14,6999.00,6999.00,6999.00,52.63,89.76,29.13,17.66,17.03
5/14/2003 21:00,6999.00,0.01,6999.00,-0.08,-0.04,6999.00,1.55,0.02,-0.14,6999.00,6999.00,6999.00,51.17,89.04,28.50,17.66,17.03
5/15/2003 00:00,6999.00,0.01,6999.00,-0.08,-0.05,6999.00,-2.17,-0.24,-0.14,6999.00,6999.00,6999.00,49.53,88.80,28.02,17.66,17.10
5/15/2003 03:00,6999.00,0.00,6999.00,-0.07,-0.04,6999.00,-3.24,-0.36,-0.14,6999.00,6999.00,6999.00,48.20,88.44,27.55,17.66,17.17
5/15/2003 06:00,6999.00,0.00,6999.00,-0.07,-0.04,6999.00,-3.90,-0.43,-0.14,6999.00,6999.00,6999.00,47.16,88.20,26.84,17.66,17.17
5/15/2003 09:00,6999.00,0.00,6999.00,-0.07,-0.04,6999.00,-1.92,-0.30,-0.14,6999.00,6999.00,6999.00,46.04,87.49,26.06,17.66,17.17
5/15/2003 12:00,6999.00,0.00,6999.00,-0.08,-0.05,6999.00,1.80,-0.01,-0.14,6999.00,6999.00,6999.00,44.65,86.41,25.29,17.66,17.17
5/15/2003 15:00,6999.00,0.01,6999.00,-0.08,-0.04,6999.00,3.61,0.19,-0.14,6999.00,6999.00,6999.00,43.64,85.35,24.75,17.66,17.10
5/15/2003 18:00,6999.00,0.01,6999.00,-0.08,-0.04,6999.00,4.45,0.32,-0.14,6999.00,6999.00,6999.00,42.91,84.64,24.37,17.66,17.10
5/15/2003 21:00,6999.00,0.01,6999.00,-0.08,-0.04,6999.00,2.63,0.15,-0.14,6999.00,6999.00,6999.00,42.18,84.41,24.14,17.66,17.17
5/16/2003 00:00,6999.00,0.01,6999.00,-0.08,-0.05,6999.00,-1.45,-0.17,-0.14,6999.00,6999.00,6999.00,41.28,84.88,23.92,17.66,17.17
5/16/2003 03:00,6999.00,0.00,6999.00,-0.07,-0.04,6999.00,-3.74,-0.33,-0.13,6999.00,6999.00,6999.00,40.21,84.88,23.76,17.66,17.24
5/16/2003 06:00,6999.00,0.00,6999.00,-0.07,-0.04,6999.00,-4.73,-0.43,-0.14,6999.00,6999.00,6999.00,39.15,84.88,23.61,17.66,17.24
5/16/2003 09:00,6999.00,0.00,6999.00,-0.07,-0.04,6999.00,-0.90,-0.18,-0.13,6999.00,6999.00,6999.00,38.09,83.70,23.46,17.66,17.24
5/16/2003 12:00,6999.00,0.01,6999.00,-0.08,-0.04,6999.00,2.23,0.02,-0.13,6999.00,6999.00,6999.00,37.40,82.42,23.31,17.66,17.24
5/16/2003 15:00,6999.00,0.01,6999.00,-0.08,-0.04,6999.00,3.79,0.26,-0.14,6999.00,6999.00,6999.00,36.88,81.14,23.24,17.66,17.17
5/16/2003 18:00,6999.00,0.01,6999.00,-0.08,-0.04,6999.00,3.56,0.29,-0.14,6999.00,6999.00,6999.00,36.62,80.68,23.16,17.66,17.24
5/16/2003 21:00,6999.00,0.01,6999.00,-0.08,-0.04,6999.00,0.98,0.04,-0.14,6999.00,6999.00,6999.00,36.28,80.33,23.09,17.66,17.24
5/17/2003 00:00,6999.00,0.01,6999.00,-0.08,-0.05,6999.00,-0.84,-0.16,-0.14,6999.00,6999.00,6999.00,35.68,80.21,23.01,17.66,17.24
5/17/2003 03:00,6999.00,0.01,0.00,-0.07,-0.02,6999.00,-1.32,-0.19,-0.13,6999.00,6999.00,6999.00,34.99,80.33,22.94,17.66,17.24
5/17/2003 06:00,6999.00,0.01,-0.02,-0.07,-0.02,6999.00,-1.31,-0.18,-0.13,6999.00,6999.00,6999.00,34.32,79.87,22.86,17.66,17.24
5/17/2003 09:00,6999.00,0.01,-0.02,-0.07,-0.04,6999.00,-0.16,-0.12,-0.13,6999.00,6999.00,6999.00,33.64,78.49,22.79,17.66,17.24
5/17/2003 12:00,6999.00,0.01,-0.03,-0.08,-0.05,6999.00,2.67,0.11,-0.13,6999.00,6999.00,6999.00,33.23,76.68,22.86,17.59,16.96
5/17/2003 15:00,6999.00,0.02,-0.03,-0.08,-0.04,6999.00,5.31,0.58,-0.13,6999.00,6999.00,6999.00,33.31,76.45,22.79,17.59,17.03
5/17/2003 18:00,6999.00,0.14,-0.02,-0.08,-0.04,6999.00,4.94,0.63,-0.14,6999.00,6999.00,6999.00,33.14,76.90,22.71,17.66,17.24
5/17/2003 21:00,6999.00,0.29,0.02,-0.08,-0.04,6999.00,2.31,0.29,-0.14,6999.00,6999.00,6999.00,32.81,78.04,22.64,17.66,17.24
5/18/2003 00:00,6999.00,0.25,0.01,-0.08,-0.05,6999.00,-0.14,-0.06,-0.14,6999.00,6999.00,6999.00,32.56,79.07,22.56,17.66,17.31
5/18/2003 03:00,6999.00,0.12,-0.02,-0.07,-0.04,6999.00,-1.61,-0.23,-0.13,6999.00,6999.00,6999.00,32.39,80.33,22.56,17.73,17.31
5/18/2003 06:00,6999.00,0.05,-0.04,-0.07,-0.04,6999.00,-1.40,-0.19,-0.13,6999.00,6999.00,6999.00,32.48,80.68,22.49,17.73,17.31
5/18/2003 09:00,6999.00,0.02,-0.07,-0.07,-0.04,6999.00,1.03,-0.02,-0.13,6999.00,6999.00,6999.00,33.06,79.87,22.49,17.73,17.31
5/18/2003 12:00,6999.00,0.10,-0.07,-0.08,-0.05,6999.00,6.35,0.78,-0.13,6999.00,6999.00,6999.00,33.81,78.61,22.56,17.73,17.24
5/18/2003 15:00,6999.00,0.51,-0.02,-0.08,-0.04,6999.00,9.03,1.48,-0.12,6999.00,6999.00,6999.00,34.23,78.61,22.56,17.73,17.24
5/18/2003 18:00,6999.00,0.83,0.04,-0.07,-0.04,6999.00,5.97,1.26,-0.12,6999.00,6999.00,6999.00,34.32,80.79,22.49,17.73,17.24
5/18/2003 21:00,6999.00,0.83,0.05,-0.08,-0.04,6999.00,6.12,1.42,-0.12,6999.00,6999.00,6999.00,34.74,82.88,22.49,17.73,17.24
5/19/2003 00:00,6999.00,0.64,0.09,-0.08,-0.04,6999.00,-0.90,0.30,-0.13,6999.00,6999.00,6999.00,39.68,88.68,22.56,17.80,17.31
5/19/2003 03:00,6999.00,0.27,0.01,-0.07,-0.04,6999.00,-4.15,-0.19,-0.13,6999.00,6999.00,6999.00,47.54,92.80,22.56,17.80,17.31
5/19/2003 06:00,6999.00,0.10,-0.07,-0.07,-0.04,6999.00,-4.30,-0.26,-0.14,6999.00,6999.00,6999.00,50.11,93.54,22.56,17.73,17.31
5/19/2003 09:00,6999.00,0.04,-0.09,-0.07,-0.04,6999.00,-0.23,-0.12,-0.13,6999.00,6999.00,6999.00,49.92,93.29,22.56,17.73,17.31
5/19/2003 12:00,6999.00,0.04,-0.09,-0.07,-0.04,6999.00,7.89,0.58,-0.13,6999.00,6999.00,6999.00,50.01,92.56,22.64,17.73,17.24
5/19/2003 15:00,6999.00,0.36,0.05,-0.07,-0.04,6999.00,11.61,1.52,-0.13,6999.00,6999.00,6999.00,49.72,92.07,22.64,17.73,17.17
5/19/2003 18:00,6999.00,1.08,0.39,-0.07,-0.04,6999.00,10.68,2.03,-0.11,6999.00,6999.00,6999.00,48.67,92.80,22.79,17.73,17.24
5/19/2003 21:00,6999.00,1.22,0.51,-0.07,-0.04,6999.00,7.01,1.30,-0.12,6999.00,6999.00,6999.00,53.51,95.14,23.09,17.73,17.24
5/20/2003 00:00,6999.00,0.94,0.39,-0.08,-0.04,6999.00,2.72,0.79,-0.12,6999.00,6999.00,6999.00,58.62,97.62,23.54,17.80,17.24
5/20/2003 03:00,6999.00,0.50,0.18,-0.07,-0.04,6999.00,0.91,0.41,-0.12,6999.00,6999.00,6999.00,60.67,99.38,23.92,17.80,17.31
5/20/2003 06:00,6999.00,0.23,0.04,-0.07,-0.05,6999.00,1.00,0.22,-0.13,6999.00,6999.00,6999.00,60.88,100.13,24.07,17.80,17.31
5/20/2003 09:00,6999.00,0.19,0.01,-0.07,-0.05,6999.00,3.52,0.40,-0.13,6999.00,6999.00,6999.00,59.54,100.39,24.14,17.80,17.24
5/20/2003 12:00,6999.00,0.42,0.13,-0.08,-0.04,6999.00,4.74,0.75,-0.12,6999.00,6999.00,6999.00,57.50,100.26,24.14,17.80,17.24
5/20/2003 15:00,6999.00,0.62,0.23,-0.08,-0.04,6999.00,5.97,1.04,-0.12,6999.00,6999.00,6999.00,56.80,100.64,24.37,17.80,17.24
5/20/2003 18:00,6999.00,0.86,0.37,-0.08,-0.04,6999.00,6.92,1.33,-0.12,6999.00,6999.00,6999.00,56.90,101.27,24.60,17.80,17.24
5/20/2003 21:00,6999.00,0.98,0.43,-0.08,-0.04,6999.00,5.77,1.33,-0.12,6999.00,6999.00,6999.00,57.60,102.42,24.98,17.80,17.24
5/21/2003 00:00,6999.00,0.84,0.35,-0.07,-0.04,6999.00,2.56,0.97,-0.12,6999.00,6999.00,6999.00,60.05,103.95,25.36,17.80,17.31
5/21/2003 03:00,6999.00,0.56,0.25,-0.06,-0.04,6999.00,1.36,0.63,-0.12,6999.00,6999.00,6999.00,65.49,105.24,25.75,17.80,17.24
5/21/2003 06:00,6999.00,0.34,0.14,-0.06,-0.05,6999.00,1.05,0.40,-0.13,6999.00,6999.00,6999.00,67.09,105.88,25.91,17.80,17.24
5/21/2003 09:00,6999.00,0.27,0.09,-0.07,-0.05,6999.00,2.01,0.38,-0.13,6999.00,6999.00,6999.00,65.91,106.27,25.98,17.80,17.24
5/21/2003 12:00,6999.00,0.39,0.14,-0.06,-0.04,6999.00,4.39,0.68,-0.12,6999.00,6999.00,6999.00,63.59,106.27,26.06,17.80,17.24
5/21/2003 15:00,6999.00,0.81,0.37,-0.07,-0.04,6999.00,10.01,1.56,-0.12,6999.00,6999.00,6999.00,61.39,106.27,26.22,17.80,17.24
5/21/2003 18:00,6999.00,1.73,0.84,-0.07,-0.05,6999.00,11.05,2.38,-0.10,6999.00,6999.00,6999.00,60.77,106.53,26.76,17.80,17.24
5/21/2003 21:00,6999.00,1.90,0.91,-0.07,-0.05,6999.00,6.61,2.04,-0.10,6999.00,6999.00,6999.00,62.54,107.96,28.02,17.80,17.31
5/22/2003 00:00,6999.00,1.18,0.57,-0.06,-0.04,6999.00,1.22,1.16,-0.10,6999.00,6999.00,6999.00,69.68,109.53,29.13,17.87,17.31
5/22/2003 03:00,6999.00,0.46,0.17,-0.06,-0.05,6999.00,0.56,0.54,-0.12,6999.00,6999.00,6999.00,73.20,110.45,29.70,17.87,17.31
5/22/2003 06:00,6999.00,0.17,-0.02,-0.07,-0.05,6999.00,-1.83,0.09,-0.13,6999.00,6999.00,6999.00,71.65,110.97,29.86,17.87,17.38
5/22/2003 09:00,6999.00,0.07,-0.07,-0.07,-0.05,6999.00,2.51,0.19,-0.13,6999.00,6999.00,6999.00,66.87,111.11,29.78,17.87,17.38
5/22/2003 12:00,6999.00,0.31,0.04,-0.07,-0.05,6999.00,8.23,1.00,-0.12,6999.00,6999.00,6999.00,62.02,110.84,29.54,17.87,17.31
5/22/2003 15:00,6999.00,1.32,0.67,-0.07,-0.05,6999.00,11.30,2.46,-0.10,6999.00,6999.00,6999.00,58.21,110.18,29.70,17.87,17.31
5/22/2003 18:00,6999.00,2.51,1.64,-0.06,-0.05,6999.00,14.19,3.53,-0.06,6999.00,6999.00,6999.00,57.40,109.66,30.75,17.87,17.31
5/22/2003 21:00,6999.00,2.62,1.62,-0.05,-0.05,6999.00,10.68,2.93,-0.06,6999.00,6999.00,6999.00,60.05,110.05,32.56,17.94,17.31
5/23/2003 00:00,6999.00,1.60,0.96,-0.02,-0.04,6999.00,0.30,1.38,-0.08,6999.00,6999.00,6999.00,66.66,111.11,34.49,17.94,17.38
5/23/2003 03:00,6999.00,0.52,0.22,-0.02,-0.04,6999.00,-4.17,0.30,-0.11,6999.00,6999.00,6999.00,71.43,112.03,35.85,18.01,17.45
5/23/2003 06:00,6999.00,0.16,-0.02,-0.04,-0.04,6999.00,-5.17,-0.11,-0.12,6999.00,6999.00,6999.00,71.32,112.43,36.10,18.01,17.45
5/23/2003 09:00,6999.00,0.06,-0.07,-0.04,-0.04,6999.00,1.57,0.04,-0.12,6999.00,6999.00,6999.00,68.06,112.56,35.85,18.01,17.45
5/23/2003 12:00,6999.00,0.10,-0.03,-0.04,-0.04,6999.00,11.23,0.95,-0.12,6999.00,6999.00,6999.00,62.02,112.56,35.50,18.01,17.38
5/23/2003 15:00,6999.00,0.72,0.65,0.04,-0.04,6999.00,14.97,2.42,-0.08,6999.00,6999.00,6999.00,58.01,112.16,35.33,18.01,17.31
5/23/2003 18:00,6999.00,2.17,1.76,0.97,-0.04,6999.00,16.86,3.92,-0.02,6999.00,6999.00,6999.00,54.50,111.11,36.02,18.01,17.31
5/23/2003 21:00,6999.00,2.92,2.23,1.67,-0.04,6999.00,12.60,3.83,-0.01,6999.00,6999.00,6999.00,55.19,110.58,37.57,18.15,17.38
5/24/2003 00:00,6999.00,2.27,1.65,1.02,-0.04,6999.00,0.97,2.04,-0.05,6999.00,6999.00,6999.00,57.10,111.24,40.21,18.29,17.45
5/24/2003 03:00,6999.00,0.92,0.58,0.32,-0.02,6999.00,-3.26,0.65,-0.08,6999.00,6999.00,6999.00,67.30,112.43,43.73,18.36,17.52
5/24/2003 06:00,6999.00,0.27,0.09,0.05,-0.04,6999.00,-4.58,0.04,-0.11,6999.00,6999.00,6999.00,71.76,113.09,45.57,18.43,17.52
5/24/2003 09:00,6999.00,0.10,-0.03,0.00,-0.02,6999.00,2.07,0.13,-0.11,6999.00,6999.00,6999.00,69.47,113.36,45.66,18.43,17.52
5/24/2003 12:00,6999.00,0.11,0.00,0.05,-0.02,6999.00,10.46,0.90,-0.11,6999.00,6999.00,6999.00,63.48,113.36,45.39,18.36,17.45
5/24/2003 15:00,6999.00,0.77,0.74,0.94,-0.02,6999.00,13.59,2.44,-0.07,6999.00,6999.00,6999.00,58.92,113.09,44.83,18.36,17.38
5/24/2003 18:00,6999.00,2.14,1.81,1.84,-0.01,6999.00,17.47,4.21,0.00,6999.00,6999.00,6999.00,54.50,111.90,45.76,18.50,17.38
5/24/2003 21:00,6999.00,3.06,2.37,2.08,-0.01,6999.00,14.24,4.44,0.04,6999.00,6999.00,6999.00,54.30,111.24,48.58,19.35,17.45
5/25/2003 00:00,6999.00,2.71,1.98,1.47,-0.01,6999.00,1.88,2.67,0.02,6999.00,6999.00,6999.00,55.29,111.24,52.53,20.22,17.52
5/25/2003 03:00,6999.00,1.66,1.11,0.70,0.00,6999.00,-1.68,1.26,-0.02,6999.00,6999.00,6999.00,55.49,112.03,55.99,20.65,17.59
5/25/2003 06:00,6999.00,0.64,0.34,0.21,0.01,6999.00,-2.57,0.40,-0.07,6999.00,6999.00,6999.00,61.81,113.36,58.42,20.87,17.59
5/25/2003 09:00,6999.00,0.23,0.02,0.04,0.00,6999.00,4.19,0.45,-0.10,6999.00,6999.00,6999.00,64.85,113.89,59.85,20.80,17.59
5/25/2003 12:00,6999.00,0.24,0.06,0.21,0.00,6999.00,11.25,1.31,-0.08,6999.00,6999.00,6999.00,61.19,114.02,60.05,20.80,17.45
5/25/2003 15:00,6999.00,1.01,0.76,1.04,0.00,6999.00,14.11,2.79,-0.04,6999.00,6999.00,6999.00,56.49,113.23,60.05,21.02,17.45
5/25/2003 18:00,6999.00,2.07,1.58,1.63,0.01,6999.00,10.89,3.45,0.04,6999.00,6999.00,6999.00,53.02,112.43,60.98,21.46,17.52
5/25/2003 21:00,6999.00,2.49,1.82,1.57,0.01,6999.00,5.54,2.88,0.06,6999.00,6999.00,6999.00,52.34,111.90,63.06,21.97,17.52
5/26/2003 00:00,6999.00,2.21,1.54,1.14,0.02,6999.00,1.33,2.05,0.05,6999.00,6999.00,6999.00,51.85,111.90,65.81,22.34,17.52
5/26/2003 03:00,6999.00,1.60,1.04,0.70,0.02,6999.00,-0.05,1.34,0.02,6999.00,6999.00,6999.00,50.88,112.16,68.17,22.56,17.31
5/26/2003 06:00,6999.00,1.07,0.66,0.40,0.04,6999.00,-0.04,0.90,-0.01,6999.00,6999.00,6999.00,49.72,110.45,70.12,22.56,17.03
5/26/2003 09:00,6999.00,0.71,0.37,0.22,0.04,6999.00,0.49,0.61,-0.05,6999.00,6999.00,6999.00,51.75,107.83,70.88,22.34,16.89
5/26/2003 12:00,6999.00,0.40,0.23,0.33,0.01,6999.00,3.01,0.64,-0.06,6999.00,6999.00,6999.00,74.09,105.88,71.87,22.34,16.89
5/26/2003 15:00,6999.00,0.83,0.76,0.90,0.01,6999.00,4.30,1.08,0.00,6999.00,6999.00,6999.00,88.80,104.34,73.09,22.49,16.89
5/26/2003 18:00,6999.00,1.20,1.11,1.27,0.00,6999.00,4.72,1.64,0.06,6999.00,6999.00,6999.00,91.34,103.57,74.99,22.79,16.96
5/26/2003 21:00,6999.00,0.92,0.77,0.86,0.00,6999.00,1.52,1.36,0.04,6999.00,6999.00,6999.00,90.37,103.95,76.79,23.31,16.89
5/27/2003 00:00,6999.00,0.44,0.27,0.34,0.00,6999.00,-0.10,0.70,-0.02,6999.00,6999.00,6999.00,88.92,104.98,77.92,23.69,16.89
5/27/2003 03:00,6999.00,0.17,0.02,0.10,0.00,6999.00,-0.36,0.24,-0.06,6999.00,6999.00,6999.00,86.18,107.83,78.15,23.92,16.89
5/27/2003 06:00,6999.00,0.07,-0.06,0.02,0.01,6999.00,-0.37,0.02,-0.08,6999.00,6999.00,6999.00,80.21,112.16,77.92,23.92,17.03
5/27/2003 09:00,6999.00,0.05,-0.08,0.00,0.01,6999.00,0.69,0.02,-0.08,6999.00,6999.00,6999.00,71.32,110.97,78.04,23.84,16.96
5/27/2003 12:00,6999.00,0.19,0.06,0.22,0.01,6999.00,4.88,0.54,-0.07,6999.00,6999.00,6999.00,71.32,108.87,78.04,23.69,16.96
5/27/2003 15:00,6999.00,0.77,0.58,0.85,0.00,6999.00,6.96,1.31,0.00,6999.00,6999.00,6999.00,74.20,107.18,78.15,23.76,16.96
5/27/2003 18:00,6999.00,1.34,1.07,1.36,0.01,6999.00,7.08,2.04,0.07,6999.00,6999.00,6999.00,75.21,106.27,78.84,24.14,16.96
5/27/2003 21:00,6999.00,1.45,1.14,1.31,0.01,6999.00,8.06,2.20,0.10,6999.00,6999.00,6999.00,73.76,108.22,79.87,24.68,17.03
5/28/2003 00:00,6999.00,1.21,0.95,0.97,0.01,6999.00,1.08,1.53,0.07,6999.00,6999.00,6999.00,69.79,112.03,80.45,25.06,17.17
5/28/2003 03:00,6999.00,0.74,0.50,0.46,0.01,6999.00,-3.31,0.56,0.01,6999.00,6999.00,6999.00,64.32,114.16,80.33,25.29,17.52
5/28/2003 06:00,6999.00,0.37,0.15,0.18,0.02,6999.00,-4.32,0.01,-0.04,6999.00,6999.00,6999.00,62.12,114.42,80.21,25.29,17.59
5/28/2003 09:00,6999.00,0.18,-0.02,0.06,0.02,6999.00,3.76,0.40,-0.06,6999.00,6999.00,6999.00,59.64,114.16,80.79,25.36,17.45
5/28/2003 12:00,6999.00,0.18,0.00,0.16,0.04,6999.00,11.75,1.53,-0.05,6999.00,6999.00,6999.00,56.80,112.83,81.60,25.36,17.24
5/28/2003 15:00,6999.00,0.86,0.59,1.00,0.05,6999.00,14.75,3.08,0.02,6999.00,6999.00,6999.00,53.22,112.83,81.02,25.44,17.38
5/28/2003 18:00,6999.00,2.37,1.66,1.96,0.05,6999.00,18.53,4.81,0.18,6999.00,6999.00,6999.00,49.15,111.11,80.56,25.67,17.52
5/28/2003 21:00,6999.00,3.28,2.44,2.29,0.06,6999.00,14.75,4.97,0.33,6999.00,6999.00,6999.00,47.16,109.66,80.79,25.98,17.66
5/29/2003 00:00,6999.00,3.19,2.55,2.11,0.06,6999.00,1.51,3.10,0.37,6999.00,6999.00,6999.00,47.63,109.66,81.60,26.37,17.73
5/29/2003 03:00,6999.00,2.55,2.01,1.47,0.07,6999.00,-2.14,1.76,0.32,6999.00,6999.00,6999.00,48.77,110.58,82.88,26.84,17.80
5/29/2003 06:00,6999.00,1.69,1.25,0.84,0.07,6999.00,-2.17,1.11,0.21,6999.00,6999.00,6999.00,48.86,111.24,84.41,27.15,17.80
5/29/2003 09:00,6999.00,1.06,0.67,0.45,0.07,6999.00,3.91,1.38,0.12,6999.00,6999.00,6999.00,48.48,111.37,84.99,27.31,17.80
5/29/2003 12:00,6999.00,0.89,0.42,0.37,0.07,6999.00,12.94,2.53,0.07,6999.00,6999.00,6999.00,48.96,112.03,85.58,27.47,17.66
5/29/2003 15:00,6999.00,1.43,0.78,0.99,0.07,6999.00,17.08,4.03,0.13,6999.00,6999.00,6999.00,48.01,111.90,85.82,27.62,17.66
5/29/2003 18:00,6999.00,2.66,1.69,1.81,0.07,6999.00,16.92,5.39,0.30,6999.00,6999.00,6999.00,45.85,110.32,85.94,27.78,17.66
5/29/2003 21:00,6999.00,3.58,2.44,2.22,0.10,6999.00,16.47,5.56,0.49,6999.00,6999.00,6999.00,43.91,109.00,86.41,28.18,17.80
5/30/2003 00:00,6999.00,3.64,2.70,2.24,0.10,6999.00,4.88,3.91,0.58,6999.00,6999.00,6999.00,43.82,108.61,87.60,28.73,17.87
5/30/2003 03:00,6999.00,3.05,2.44,1.89,0.11,6999.00,-1.38,2.41,0.58,6999.00,6999.00,6999.00,44.65,109.00,89.40,29.46,17.94
5/30/2003 06:00,6999.00,2.29,1.85,1.33,0.12,6999.00,-1.25,1.73,0.49,6999.00,6999.00,6999.00,45.20,109.66,91.10,30.02,17.94
5/30/2003 09:00,6999.00,1.64,1.24,0.84,0.11,6999.00,6.21,2.07,0.37,6999.00,6999.00,6999.00,45.02,110.05,91.82,30.59,17.94
5/30/2003 12:00,6999.00,1.34,0.87,0.63,0.10,6999.00,13.44,3.32,0.28,6999.00,6999.00,6999.00,44.83,110.45,91.58,31.00,17.87
5/30/2003 15:00,6999.00,1.86,1.06,1.00,0.11,6999.00,17.96,4.81,0.28,6999.00,6999.00,6999.00,43.73,110.18,91.58,31.32,17.80
5/30/2003 18:00,6999.00,3.14,1.82,1.64,0.12,6999.00,20.75,6.19,0.40,6999.00,6999.00,6999.00,42.09,109.40,91.46,31.65,17.80
5/30/2003 21:00,6999.00,3.98,2.52,1.95,0.15,6999.00,16.65,6.12,0.58,6999.00,6999.00,6999.00,40.65,108.48,92.19,31.98,17.94
5/31/2003 00:00,6999.00,3.91,2.80,2.15,0.15,6999.00,0.58,4.27,0.69,6999.00,6999.00,6999.00,40.65,108.22,93.29,32.48,18.01
5/31/2003 03:00,6999.00,3.41,2.74,2.15,0.16,6999.00,-0.29,2.83,0.74,6999.00,6999.00,6999.00,41.46,108.48,94.64,33.14,18.01
5/31/2003 06:00,6999.00,2.77,2.32,1.77,0.16,6999.00,1.27,2.35,0.70,6999.00,6999.00,6999.00,42.27,109.00,95.26,34.57,18.01
5/31/2003 09:00,6999.00,2.29,1.76,1.31,0.16,6999.00,2.23,2.79,0.60,6999.00,6999.00,6999.00,42.36,109.40,95.26,35.68,18.01
5/31/2003 12:00,6999.00,2.17,1.42,1.05,0.16,6999.00,6999.00,4.13,0.51,6999.00,6999.00,6999.00,41.82,109.66,95.26,36.79,17.94
5/31/2003 15:00,6999.00,2.63,1.55,1.22,0.19,6999.00,6999.00,5.74,0.49,6999.00,6999.00,6999.00,41.01,109.66,94.77,37.75,17.94
5/31/2003 18:00,6999.00,3.73,2.11,1.63,0.28,6999.00,6999.00,7.03,0.58,6999.00,6999.00,6999.00,39.85,109.13,94.64,38.79,17.94
5/31/2003 21:00,6999.00,4.48,2.73,1.95,0.38,6999.00,16.59,6.92,0.74,6999.00,6999.00,6999.00,38.79,107.18,95.01,40.21,18.01
6/1/2003 00:00,6999.00,4.48,3.14,2.35,0.49,6999.00,2.96,5.26,0.88,6999.00,6999.00,6999.00,39.06,107.70,95.63,42.54,18.08
6/1/2003 03:00,6999.00,4.03,3.21,2.58,0.56,6999.00,1.17,3.65,0.97,6999.00,6999.00,6999.00,40.48,108.35,95.63,46.60,18.08
6/1/2003 06:00,6999.00,3.42,2.82,2.24,0.56,6999.00,-4.33,2.96,0.98,6999.00,6999.00,6999.00,41.10,108.61,95.63,53.02,18.08
6/1/2003 09:00,6999.00,2.80,2.25,1.75,0.51,6999.00,1.35,3.23,0.88,6999.00,6999.00,6999.00,41.01,109.13,95.51,58.31,18.08
6/1/2003 12:00,6999.00,2.55,1.81,1.39,0.43,6999.00,12.53,4.70,0.76,6999.00,6999.00,6999.00,40.39,109.79,95.14,61.60,18.08
6/1/2003 15:00,6999.00,3.06,1.84,1.42,0.45,6999.00,13.62,6.23,0.71,6999.00,6999.00,6999.00,38.97,107.70,94.77,64.75,18.08
6/1/2003 18:00,6999.00,4.15,2.31,1.68,0.49,6999.00,11.96,7.61,0.78,6999.00,6999.00,6999.00,37.66,107.31,94.52,66.87,18.08
6/1/2003 21:00,6999.00,4.88,2.83,1.97,0.50,6999.00,5.54,7.57,0.91,6999.00,6999.00,6999.00,36.45,106.79,94.89,68.92,18.15
6/2/2003 00:00,6999.00,4.98,3.05,2.07,0.49,6999.00,6.55,5.96,1.04,6999.00,6999.00,6999.00,34.57,106.14,95.51,70.88,18.22
6/2/2003 03:00,6999.00,4.47,2.99,2.09,0.48,6999.00,3.03,4.13,1.11,6999.00,6999.00,6999.00,33.56,105.75,95.76,72.98,18.29
6/2/2003 06:00,6999.00,3.82,2.91,2.30,0.54,6999.00,0.93,3.11,1.16,6999.00,6999.00,6999.00,33.90,106.27,95.76,75.21,18.29
6/2/2003 09:00,6999.00,3.32,2.65,2.16,0.54,6999.00,4.44,3.17,1.17,6999.00,6999.00,6999.00,33.98,106.66,95.38,77.13,18.29
6/2/2003 12:00,6999.00,3.24,2.34,1.81,0.48,6999.00,8.06,3.83,1.13,6999.00,6999.00,6999.00,33.56,106.79,94.77,78.72,18.29
6/2/2003 15:00,6999.00,3.63,2.22,1.51,0.44,6999.00,15.89,5.43,1.04,6999.00,6999.00,6999.00,32.56,106.40,82.77,79.98,18.36
6/2/2003 18:00,6999.00,4.59,2.49,1.34,0.44,6999.00,13.70,5.82,0.99,6999.00,6999.00,6999.00,31.24,105.75,80.33,80.21,18.36
6/2/2003 21:00,6999.00,4.81,2.80,1.33,0.49,6999.00,8.31,5.18,0.99,6999.00,6999.00,6999.00,30.43,105.11,80.33,80.33,18.43
6/3/2003 00:00,6999.00,4.31,2.80,1.38,0.51,6999.00,2.73,3.71,1.00,6999.00,6999.00,6999.00,29.94,104.98,80.10,79.98,18.43
6/3/2003 03:00,6999.00,3.52,2.56,1.35,0.53,6999.00,1.07,2.84,1.00,6999.00,6999.00,6999.00,29.78,105.24,80.10,80.10,18.43
6/3/2003 06:00,6999.00,2.91,2.23,1.25,0.51,6999.00,1.20,2.38,0.94,6999.00,6999.00,6999.00,29.62,105.62,80.21,80.21,18.50
6/3/2003 09:00,6999.00,2.53,1.91,1.12,0.53,6999.00,4.10,2.52,0.88,6999.00,6999.00,6999.00,29.38,105.75,80.33,80.33,18.50
6/3/2003 12:00,6999.00,2.60,1.74,1.00,0.54,6999.00,9.58,3.46,0.81,6999.00,6999.00,6999.00,28.97,105.88,80.33,80.21,18.50
6/3/2003 15:00,6999.00,3.09,1.79,0.91,0.53,6999.00,7.26,4.63,0.79,6999.00,6999.00,6999.00,28.42,105.62,79.75,79.75,18.57
6/3/2003 18:00,6999.00,3.66,2.01,0.88,0.51,6999.00,3.17,5.09,0.78,6999.00,6999.00,6999.00,28.02,105.11,79.64,79.52,18.57
6/3/2003 21:00,6999.00,3.85,2.19,0.89,0.51,6999.00,7.14,4.67,0.78,6999.00,6999.00,6999.00,27.78,104.08,79.41,79.30,18.57
6/4/2003 00:00,6999.00,3.67,2.20,0.94,0.53,6999.00,5.67,3.82,0.76,6999.00,6999.00,6999.00,27.62,104.08,79.30,79.18,18.64
6/4/2003 03:00,6999.00,3.29,2.09,0.97,0.54,6999.00,4.44,3.21,0.75,6999.00,6999.00,6999.00,27.55,104.08,79.18,79.18,18.64
6/4/2003 06:00,6999.00,2.87,1.88,0.95,0.55,6999.00,2.09,2.55,0.73,6999.00,6999.00,6999.00,27.55,104.21,79.18,79.07,18.64
6/4/2003 09:00,6999.00,2.53,1.66,0.91,0.54,6999.00,8.06,3.20,0.71,6999.00,6999.00,6999.00,27.39,104.34,79.07,79.07,18.71
6/4/2003 12:00,6999.00,2.87,1.64,0.88,0.54,6999.00,15.55,5.25,0.74,6999.00,6999.00,6999.00,27.00,104.21,79.18,79.07,18.71
6/4/2003 15:00,6999.00,3.91,1.98,0.88,0.53,6999.00,13.14,6.28,0.78,6999.00,6999.00,6999.00,26.53,103.69,79.18,79.07,18.71
6/4/2003 18:00,6999.00,4.95,2.52,0.95,0.54,6999.00,13.57,7.78,0.86,6999.00,6999.00,6999.00,26.06,102.67,79.07,78.95,18.71
6/4/2003 21:00,6999.00,5.70,3.08,1.11,0.56,6999.00,6.18,7.19,0.94,6999.00,6999.00,6999.00,25.83,101.91,78.72,78.61,18.78
6/5/2003 00:00,6999.00,5.51,3.30,1.29,0.60,6999.00,8.97,5.94,1.00,6999.00,6999.00,6999.00,25.91,101.78,78.61,78.61,18.78
6/5/2003 03:00,6999.00,4.84,3.17,1.39,0.64,6999.00,6.52,4.67,1.03,6999.00,6999.00,6999.00,26.14,101.91,78.61,78.49,18.78
6/5/2003 06:00,6999.00,4.09,2.85,1.40,0.65,6999.00,5.76,3.98,1.03,6999.00,6999.00,6999.00,26.14,102.29,78.61,78.49,18.85
6/5/2003 09:00,6999.00,3.61,2.53,1.38,0.66,6999.00,9.49,4.81,1.02,6999.00,6999.00,6999.00,26.14,102.54,78.72,78.72,18.85
6/5/2003 12:00,16.53,3.80,2.43,1.33,0.65,6999.00,22.85,6.78,1.07,6999.00,6999.00,6999.00,25.67,102.42,78.84,78.84,18.85
6/5/2003 15:00,22.99,5.06,2.74,1.31,0.64,6999.00,20.07,8.50,1.12,6999.00,6999.00,6999.00,24.90,101.78,78.84,78.84,18.85
6/5/2003 18:00,19.88,6.60,3.49,1.42,0.63,6999.00,6999.00,9.17,1.20,6999.00,6999.00,6999.00,24.37,100.76,77.81,77.70,18.93
6/5/2003 21:00,14.91,6.89,4.01,1.61,0.63,6999.00,6999.00,8.44,1.27,6999.00,6999.00,6999.00,24.29,100.13,77.02,76.90,18.93
6/6/2003 00:00,11.50,6.48,4.10,1.77,0.66,6999.00,6999.00,7.32,1.34,6999.00,6999.00,6999.00,24.37,100.13,76.68,76.56,18.93
6/6/2003 03:00,8.65,5.89,3.94,1.85,0.69,6999.00,6999.00,6.26,1.36,6999.00,6999.00,6999.00,24.45,100.39,76.56,76.45,18.93
6/6/2003 06:00,7.34,5.31,3.68,1.85,0.69,6999.00,6999.00,5.46,1.36,6999.00,6999.00,6999.00,24.60,100.51,76.56,76.45,19.00
6/6/2003 09:00,8.06,4.92,3.41,1.80,0.69,6999.00,6999.00,5.26,1.35,6999.00,6999.00,6999.00,24.52,98.25,77.70,77.58,18.64
6/6/2003 12:00,10.31,4.88,3.28,1.64,0.68,6999.00,6999.00,5.67,1.33,6999.00,6999.00,6999.00,25.13,95.14,80.56,81.02,18.36
6/6/2003 15:00,10.18,5.14,3.32,1.57,0.68,6999.00,6999.00,5.84,1.34,6999.00,6999.00,6999.00,25.67,96.25,81.49,85.35,18.50
6/6/2003 18:00,10.92,5.22,3.36,1.55,0.70,6999.00,6999.00,6.07,1.34,6999.00,6999.00,6999.00,25.52,97.12,81.14,85.23,18.64
6/6/2003 21:00,9.56,5.27,3.41,1.59,0.80,6999.00,6999.00,5.86,1.35,6999.00,6999.00,6999.00,25.83,98.87,80.91,85.11,18.85
6/7/2003 00:00,8.12,5.15,3.44,1.79,0.79,6999.00,6999.00,5.44,1.38,6999.00,6999.00,6999.00,25.52,98.00,80.91,84.64,18.78
6/7/2003 03:00,6.33,4.88,3.38,1.87,0.80,6999.00,6999.00,4.80,1.36,6999.00,6999.00,6999.00,25.36,95.38,81.60,84.17,18.50
6/7/2003 06:00,5.77,4.50,3.22,1.93,0.83,6999.00,6999.00,4.41,1.36,6999.00,6999.00,6999.00,25.36,95.63,81.49,83.82,18.50
6/7/2003 09:00,6.87,4.25,3.05,1.96,0.86,6999.00,6999.00,4.47,1.34,6999.00,6999.00,6999.00,24.98,96.00,80.91,81.83,18.57
6/7/2003 12:00,10.03,4.31,2.97,1.89,0.84,6999.00,6999.00,5.41,1.34,6999.00,6999.00,6999.00,24.75,97.62,79.75,79.64,18.85
6/7/2003 15:00,11.18,4.73,3.07,1.87,0.83,6999.00,6999.00,6.30,1.36,6999.00,6999.00,6999.00,24.52,100.01,78.27,78.15,19.21
6/7/2003 18:00,12.08,5.09,3.24,1.87,0.80,6999.00,6999.00,7.05,1.42,6999.00,6999.00,6999.00,24.29,100.39,77.24,77.24,19.28
6/7/2003 21:00,10.46,5.35,3.43,1.91,0.79,6999.00,6999.00,6.68,1.44,6999.00,6999.00,6999.00,24.14,100.26,77.02,76.90,19.35
6/8/2003 00:00,7.63,5.19,3.46,1.96,0.80,6999.00,6999.00,5.62,1.44,6999.00,6999.00,6999.00,24.14,100.39,76.79,76.79,19.35
6/8/2003 03:00,5.62,4.76,3.32,1.97,0.81,6999.00,6999.00,4.70,1.42,6999.00,6999.00,6999.00,24.29,100.51,76.79,76.79,19.35
6/8/2003 06:00,5.47,4.28,3.08,1.97,0.84,6999.00,6999.00,4.36,1.39,6999.00,6999.00,6999.00,24.37,100.64,77.02,76.90,19.42
6/8/2003 09:00,8.17,4.04,2.85,1.92,0.83,6999.00,6999.00,4.85,1.38,6999.00,6999.00,6999.00,24.37,100.76,77.13,77.02,19.42
6/8/2003 12:00,14.97,4.34,2.82,1.84,0.80,6999.00,6999.00,6.61,1.39,6999.00,6999.00,6999.00,24.07,100.64,77.24,77.13,19.42
6/8/2003 15:00,20.36,5.38,3.14,1.83,0.79,6999.00,6999.00,8.46,1.47,6999.00,6999.00,6999.00,23.69,100.26,77.24,77.24,19.50
6/8/2003 18:00,20.91,6.96,3.84,1.92,0.76,6999.00,6999.00,10.27,1.57,6999.00,6999.00,6999.00,23.24,99.88,77.13,77.13,19.50
6/8/2003 21:00,15.08,7.72,4.55,2.14,0.78,6999.00,6999.00,9.95,1.68,6999.00,6999.00,6999.00,23.16,99.38,76.79,76.79,19.57
6/9/2003 00:00,9.23,7.25,4.74,2.37,0.81,6999.00,6999.00,7.98,1.76,6999.00,6999.00,6999.00,23.39,99.25,76.56,76.45,19.57
6/9/2003 03:00,6.52,6.30,4.45,2.48,0.85,6999.00,6999.00,6.18,1.76,6999.00,6999.00,6999.00,23.61,99.63,76.45,76.34,19.57
6/9/2003 06:00,6.61,5.47,4.02,2.46,0.86,6999.00,6999.00,5.57,1.75,6999.00,6999.00,6999.00,23.76,100.01,76.45,76.45,19.64
6/9/2003 09:00,9.39,5.03,3.65,2.35,0.86,6999.00,6999.00,5.97,1.72,6999.00,6999.00,6999.00,23.61,99.25,76.45,76.45,19.64
6/9/2003 12:00,11.00,5.09,3.49,2.24,0.83,6999.00,6999.00,6.45,1.68,6999.00,6999.00,6999.00,23.39,99.25,76.45,76.45,19.71
6/9/2003 15:00,11.77,5.35,3.51,2.18,0.79,6999.00,6999.00,6.71,1.65,6999.00,6999.00,6999.00,23.09,97.62,76.79,76.79,19.64
6/9/2003 18:00,13.64,5.72,3.62,2.16,0.76,6999.00,6999.00,7.25,1.65,6999.00,6999.00,6999.00,22.86,93.41,77.81,77.70,19.35
6/9/2003 21:00,11.68,6.09,3.84,2.19,0.76,6999.00,6999.00,6.96,1.67,6999.00,6999.00,6999.00,23.01,92.68,78.04,77.92,19.28
6/10/2003 00:00,7.72,5.92,3.89,2.24,0.76,6999.00,6999.00,6.12,1.67,6999.00,6999.00,6999.00,23.09,93.41,77.81,77.81,19.57
6/10/2003 03:00,6.01,5.28,3.73,2.26,0.76,6999.00,6999.00,5.21,1.64,6999.00,6999.00,6999.00,23.16,93.90,77.70,77.70,19.71
6/10/2003 06:00,6.61,4.73,3.46,2.20,0.75,6999.00,6999.00,4.99,1.61,6999.00,6999.00,6999.00,23.16,94.15,77.70,77.70,19.71
6/10/2003 09:00,8.81,4.53,3.25,2.11,0.74,6999.00,6999.00,5.36,1.57,6999.00,6999.00,6999.00,23.09,94.03,77.92,77.81,19.64
6/10/2003 12:00,13.52,4.79,3.22,2.03,0.71,6999.00,6999.00,6.64,1.57,6999.00,6999.00,6999.00,22.94,94.15,77.92,77.81,19.64
6/10/2003 15:00,14.24,5.56,3.47,2.01,0.71,6999.00,6999.00,7.30,1.60,6999.00,6999.00,6999.00,22.94,94.89,78.04,78.04,19.78
6/10/2003 18:00,15.02,6.27,3.87,2.09,0.73,6999.00,6999.00,7.89,1.68,6999.00,6999.00,6999.00,23.39,92.43,80.21,80.21,19.50
6/10/2003 21:00,13.49,6.75,4.29,2.26,0.76,6999.00,6999.00,7.91,1.76,6999.00,6999.00,6999.00,23.46,92.07,80.56,81.02,19.50
6/11/2003 00:00,10.61,6.73,4.50,2.42,0.81,6999.00,6999.00,7.32,1.85,6999.00,6999.00,6999.00,23.54,92.43,80.68,82.42,19.64
6/11/2003 03:00,7.83,6.25,4.40,2.52,0.85,6999.00,6999.00,6.35,1.88,6999.00,6999.00,6999.00,23.61,93.05,80.45,83.00,19.78
6/11/2003 06:00,6.94,5.65,4.14,2.55,0.86,6999.00,6999.00,5.77,1.89,6999.00,6999.00,6999.00,23.46,93.41,80.33,82.42,19.86
6/11/2003 09:00,9.29,5.27,3.83,2.51,0.85,6999.00,6999.00,6.12,1.88,6999.00,6999.00,6999.00,23.24,93.78,78.84,78.72,19.93
6/11/2003 12:00,13.64,5.44,3.70,2.44,0.83,6999.00,6999.00,7.50,1.89,6999.00,6999.00,6999.00,22.94,94.89,77.81,77.81,20.29
6/11/2003 15:00,14.51,6.07,3.91,2.40,0.81,6999.00,6999.00,7.93,1.91,6999.00,6999.00,6999.00,22.56,96.75,77.02,77.02,20.51
6/11/2003 18:00,14.19,6.44,4.12,2.42,0.79,6999.00,6999.00,8.14,1.92,6999.00,6999.00,6999.00,22.34,97.12,76.45,76.45,20.51
6/11/2003 21:00,14.32,6.61,4.25,2.49,0.78,6999.00,6999.00,8.87,1.99,6999.00,6999.00,6999.00,22.12,97.00,76.11,76.00,20.58
6/12/2003 00:00,10.39,6.61,4.34,2.56,0.79,6999.00,6999.00,7.98,2.01,6999.00,6999.00,6999.00,22.12,97.12,75.55,75.44,20.65
6/12/2003 03:00,7.07,6.09,4.24,2.59,0.76,6999.00,6999.00,6.28,1.99,6999.00,6999.00,6999.00,22.27,97.37,75.32,75.21,20.65
6/12/2003 06:00,6.84,5.44,3.92,2.56,0.78,6999.00,6999.00,5.69,1.95,6999.00,6999.00,6999.00,22.27,97.62,75.32,75.32,20.72
6/12/2003 09:00,8.46,5.06,3.65,2.46,0.76,6999.00,6999.00,5.92,1.91,6999.00,6999.00,6999.00,22.19,97.62,75.32,75.32,20.80
6/12/2003 12:00,14.45,5.14,3.49,2.38,0.74,6999.00,6999.00,7.76,1.92,6999.00,6999.00,6999.00,21.97,97.50,75.44,75.32,20.87
6/12/2003 15:00,21.24,6.09,3.67,2.35,0.74,6999.00,6999.00,10.59,2.03,6999.00,6999.00,6999.00,21.46,96.87,75.32,75.21,20.87
6/12/2003 18:00,21.88,7.57,4.27,2.44,0.86,6999.00,6999.00,12.10,2.16,6999.00,6999.00,6999.00,20.94,96.00,75.10,74.99,20.94
6/12/2003 21:00,18.10,8.35,4.88,2.63,0.85,6999.00,6999.00,11.57,2.26,6999.00,6999.00,6999.00,20.72,95.63,74.65,74.54,21.02
6/13/2003 00:00,11.18,8.03,5.33,2.83,0.80,6999.00,6999.00,9.29,2.30,6999.00,6999.00,6999.00,20.87,95.88,74.20,74.20,21.02
6/13/2003 03:00,6.76,7.05,5.08,2.94,0.80,6999.00,6999.00,6.96,2.27,6999.00,6999.00,6999.00,21.16,96.25,73.98,73.87,21.09
6/13/2003 06:00,6.35,6.10,4.62,2.93,0.84,6999.00,6999.00,6.12,2.24,6999.00,6999.00,6999.00,21.31,96.75,73.87,73.76,21.16
6/13/2003 09:00,8.15,5.47,4.12,2.81,0.85,6999.00,6999.00,6.61,2.20,6999.00,6999.00,6999.00,21.31,96.87,73.98,73.87,21.23
6/13/2003 12:00,16.80,5.47,3.84,2.69,0.85,6999.00,6999.00,8.91,2.22,6999.00,6999.00,6999.00,21.09,96.75,74.09,74.09,21.31
6/13/2003 15:00,25.62,6.63,3.99,2.62,0.86,6999.00,6999.00,11.07,2.27,6999.00,6999.00,6999.00,20.51,96.00,74.09,74.09,21.38
6/13/2003 18:00,20.22,8.41,4.67,2.69,0.85,6999.00,6999.00,12.53,2.38,6999.00,6999.00,6999.00,20.00,95.14,73.87,73.76,21.38
6/13/2003 21:00,16.36,8.91,5.27,2.90,0.89,6999.00,6999.00,11.48,2.51,6999.00,6999.00,6999.00,19.86,94.89,73.54,73.20,21.46
6/14/2003 00:00,9.15,8.13,5.36,3.08,0.90,6999.00,6999.00,8.79,2.52,6999.00,6999.00,6999.00,20.07,95.14,73.31,72.54,21.46
6/14/2003 03:00,3.70,6.87,5.07,3.14,0.94,6999.00,6999.00,5.99,2.45,6999.00,6999.00,6999.00,20.36,95.76,73.09,72.43,21.53
6/14/2003 06:00,2.22,5.61,4.44,3.04,0.94,6999.00,6999.00,4.61,2.33,6999.00,6999.00,6999.00,20.65,96.25,73.20,72.43,21.60
6/14/2003 09:00,4.85,4.71,3.81,2.83,0.94,6999.00,6999.00,5.18,2.22,6999.00,6999.00,6999.00,20.80,96.75,73.54,72.65,21.68
6/14/2003 12:00,13.80,4.54,3.43,2.62,0.90,6999.00,6999.00,7.28,2.18,6999.00,6999.00,6999.00,20.58,96.75,74.09,72.76,21.75
6/14/2003 15:00,19.77,5.41,3.41,2.48,0.88,6999.00,6999.00,9.29,2.18,6999.00,6999.00,6999.00,20.00,96.13,74.32,72.76,21.82
6/14/2003 18:00,19.18,6.75,3.86,2.46,0.83,6999.00,6999.00,10.96,2.26,6999.00,6999.00,6999.00,19.50,95.38,73.54,72.54,21.90
6/14/2003 21:00,15.52,7.32,4.30,2.60,0.81,6999.00,6999.00,10.63,2.35,6999.00,6999.00,6999.00,19.28,94.77,73.20,72.09,21.90
6/15/2003 00:00,7.76,6.94,4.47,2.72,0.81,6999.00,6999.00,8.04,2.33,6999.00,6999.00,6999.00,19.35,94.89,72.98,71.43,21.97
6/15/2003 03:00,6999.00,5.84,4.24,2.74,0.83,6999.00,6999.00,4.72,2.19,6999.00,6999.00,6999.00,19.64,95.51,72.65,70.99,21.97
6/15/2003 06:00,6999.00,4.53,3.68,2.63,0.84,6999.00,6999.00,3.42,2.05,6999.00,6999.00,6999.00,19.93,96.13,72.76,70.99,22.04
6/15/2003 09:00,4.38,3.67,3.10,2.42,0.83,6999.00,6999.00,4.89,1.96,6999.00,6999.00,6999.00,20.00,96.50,73.09,71.21,22.12
6/15/2003 12:00,16.36,3.82,2.80,2.24,0.80,6999.00,6999.00,7.65,1.96,6999.00,6999.00,6999.00,19.71,96.25,73.54,71.43,22.19
6/15/2003 15:00,26.29,5.43,3.02,2.14,0.76,6999.00,6999.00,10.31,2.03,6999.00,6999.00,6999.00,19.07,95.26,73.87,71.54,22.27
6/15/2003 18:00,23.61,7.77,3.87,2.22,6999.00,6999.00,6999.00,12.50,2.18,6999.00,6999.00,6999.00,18.50,94.15,73.76,71.32,22.34
6/15/2003 21:00,16.80,8.53,4.67,2.49,6999.00,6999.00,6999.00,11.16,2.30,6999.00,6999.00,6999.00,18.36,93.66,73.20,70.78,22.34
6/16/2003 00:00,9.35,7.87,4.86,2.76,6999.00,6999.00,6999.00,8.56,2.37,6999.00,6999.00,6999.00,18.57,93.66,72.76,70.34,22.42
6/16/2003 03:00,5.43,6.70,4.64,2.87,6999.00,6999.00,6999.00,6.36,2.34,6999.00,6999.00,6999.00,18.85,94.27,72.65,70.12,22.49
6/16/2003 06:00,4.49,5.69,4.19,2.83,6999.00,6999.00,6999.00,5.47,2.29,6999.00,6999.00,6999.00,19.07,94.64,72.76,70.12,22.49
6/16/2003 09:00,8.15,5.06,3.78,2.72,6999.00,6999.00,6999.00,5.87,2.23,6999.00,6999.00,6999.00,19.14,94.89,72.98,70.34,22.56
6/16/2003 12:00,10.03,5.17,3.54,2.56,6999.00,6999.00,6999.00,6.40,2.18,6999.00,6999.00,6999.00,19.07,94.52,73.54,70.78,22.71
6/16/2003 15:00,12.29,5.52,3.54,2.46,6999.00,6999.00,6999.00,7.30,2.15,6999.00,6999.00,6999.00,19.00,94.40,73.87,71.10,22.79
6/16/2003 18:00,14.24,5.97,3.65,2.44,6999.00,6999.00,6999.00,8.14,2.16,6999.00,6999.00,6999.00,18.93,94.52,73.54,70.78,22.86
6/16/2003 21:00,13.59,6.36,3.83,2.45,6999.00,6999.00,6999.00,8.67,2.19,6999.00,6999.00,6999.00,18.78,94.27,73.42,70.78,22.86
6/17/2003 00:00,11.25,6.42,3.97,2.51,6999.00,6999.00,6999.00,8.06,2.20,6999.00,6999.00,6999.00,18.78,94.27,73.31,70.67,22.94
6/17/2003 03:00,8.44,6.09,3.96,2.53,6999.00,6999.00,6999.00,6.73,2.16,6999.00,6999.00,6999.00,18.93,94.40,73.20,70.45,23.01
6/17/2003 06:00,7.39,5.59,3.78,2.52,6999.00,6999.00,6999.00,6.09,2.14,6999.00,6999.00,6999.00,19.00,94.64,73.20,70.56,23.09
6/17/2003 09:00,11.16,5.25,3.57,2.46,6999.00,6999.00,6999.00,7.28,2.15,6999.00,6999.00,6999.00,19.07,94.64,73.42,70.67,23.16
6/17/2003 12:00,17.83,5.67,3.54,2.42,6999.00,6999.00,6999.00,9.05,2.22,6999.00,6999.00,6999.00,18.78,94.40,73.54,70.78,23.31
6/17/2003 15:00,27.04,6.87,3.84,2.45,6999.00,6999.00,6999.00,11.64,2.35,6999.00,6999.00,6999.00,18.36,93.54,73.76,70.88,23.39
6/17/2003 18:00,25.53,8.95,4.62,2.60,6999.00,6999.00,6999.00,13.70,2.58,6999.00,6999.00,6999.00,17.87,92.43,73.54,70.67,23.54
6/17/2003 21:00,18.12,9.47,5.33,2.88,6999.00,6999.00,6999.00,12.34,2.72,6999.00,6999.00,6999.00,17.80,92.31,72.98,70.34,23.69
6/18/2003 00:00,12.10,8.72,5.47,3.13,6999.00,6999.00,6999.00,10.16,2.80,6999.00,6999.00,6999.00,18.01,92.56,72.76,70.01,23.84
6/18/2003 03:00,6.78,7.61,5.22,3.23,6999.00,6999.00,6999.00,7.56,2.76,6999.00,6999.00,6999.00,18.29,93.17,72.54,69.90,24.07
6/18/2003 06:00,5.51,6.48,4.79,3.20,6999.00,6999.00,6999.00,6.40,2.69,6999.00,6999.00,6999.00,18.57,93.66,72.65,69.90,24.22
6/18/2003 09:00,9.68,5.79,4.35,3.07,6999.00,6999.00,6999.00,7.57,2.66,6999.00,6999.00,6999.00,18.71,93.90,72.87,70.12,24.45
6/18/2003 12:00,20.93,6.09,4.17,2.96,6999.00,6999.00,6999.00,10.37,2.73,6999.00,6999.00,6999.00,18.50,93.66,73.20,70.34,24.68
6/18/2003 15:00,26.74,7.44,4.39,2.90,6999.00,6999.00,6999.00,12.27,2.80,6999.00,6999.00,6999.00,18.01,92.92,73.31,70.34,24.90
6/18/2003 18:00,21.82,8.91,5.00,3.00,6999.00,6999.00,6999.00,12.72,2.90,6999.00,6999.00,6999.00,17.66,92.31,73.09,70.23,25.21
6/18/2003 21:00,15.05,8.89,5.40,3.16,6999.00,6999.00,6999.00,10.44,2.91,6999.00,6999.00,6999.00,17.73,92.31,72.65,69.90,25.52
6/19/2003 00:00,12.29,8.15,5.34,3.29,6999.00,6999.00,6999.00,9.35,2.94,6999.00,6999.00,6999.00,17.94,92.56,72.54,69.79,25.83
6/19/2003 03:00,9.58,7.43,5.12,3.32,6999.00,6999.00,6999.00,8.00,2.91,6999.00,6999.00,6999.00,18.08,92.80,72.65,69.79,26.22
6/19/2003 06:00,8.73,6.79,4.82,3.27,6999.00,6999.00,6999.00,7.28,2.84,6999.00,6999.00,6999.00,18.29,90.61,73.76,70.67,26.84
6/19/2003 09:00,10.35,6.39,4.55,3.18,6999.00,6999.00,6999.00,7.34,2.79,6999.00,6999.00,6999.00,19.21,88.32,75.21,71.87,27.62
6/19/2003 12:00,12.89,6.49,4.49,3.10,6999.00,6999.00,6999.00,8.12,2.79,6999.00,6999.00,6999.00,19.21,89.04,75.21,72.09,28.73
6/19/2003 15:00,17.76,6.98,4.54,3.06,6999.00,6999.00,6999.00,9.58,2.81,6999.00,6999.00,6999.00,18.93,89.04,75.21,72.09,29.62
6/19/2003 18:00,14.83,8.00,4.96,3.10,6999.00,6999.00,6999.00,9.70,2.86,6999.00,6999.00,6999.00,19.07,88.68,75.21,72.21,30.59
6/19/2003 21:00,13.29,8.76,5.75,3.34,6999.00,6999.00,6999.00,9.41,2.93,6999.00,6999.00,6999.00,21.16,88.80,74.87,74.87,31.65
6/20/2003 00:00,10.87,8.32,5.74,3.34,6999.00,6999.00,6999.00,8.67,2.88,6999.00,6999.00,6999.00,20.87,88.68,74.65,74.65,32.48
6/20/2003 03:00,8.77,7.66,5.49,3.34,6999.00,6999.00,6999.00,7.59,2.81,6999.00,6999.00,6999.00,20.36,89.28,74.20,74.20,33.23
6/20/2003 06:00,7.93,6.94,5.20,3.39,6999.00,6999.00,6999.00,6.84,2.84,6999.00,6999.00,6999.00,19.93,89.40,74.20,73.87,33.90
6/20/2003 09:00,9.93,6.46,4.94,3.32,6999.00,6999.00,6999.00,7.00,2.83,6999.00,6999.00,6999.00,19.71,89.64,74.65,73.65,34.74
6/20/2003 12:00,16.83,6.60,4.77,3.21,6999.00,6999.00,6999.00,8.81,2.86,6999.00,6999.00,6999.00,19.42,90.01,74.76,73.42,35.68
6/20/2003 15:00,23.95,7.66,4.91,3.17,6999.00,6999.00,6999.00,11.36,2.98,6999.00,6999.00,6999.00,19.07,91.22,74.43,73.09,36.71
6/20/2003 18:00,24.98,9.35,5.47,3.24,6999.00,6999.00,6999.00,13.90,3.17,6999.00,6999.00,6999.00,18.57,91.58,73.54,72.76,37.83
6/20/2003 21:00,17.64,10.05,6.08,3.45,6999.00,6999.00,6999.00,12.82,3.27,6999.00,6999.00,6999.00,18.50,91.95,72.98,72.32,38.97
6/21/2003 00:00,12.80,9.31,6.21,3.64,6999.00,6999.00,6999.00,10.85,3.34,6999.00,6999.00,6999.00,18.71,92.31,72.76,71.98,40.03
6/21/2003 03:00,9.47,8.32,6.03,3.71,6999.00,6999.00,6999.00,8.60,3.29,6999.00,6999.00,6999.00,18.93,92.92,72.65,71.87,41.10
6/21/2003 06:00,8.27,7.43,5.66,3.65,6999.00,6999.00,6999.00,7.48,3.21,6999.00,6999.00,6999.00,19.07,90.49,73.31,72.87,42.00
6/21/2003 09:00,9.70,6.79,5.27,3.55,6999.00,6999.00,6999.00,7.46,3.14,6999.00,6999.00,6999.00,19.21,89.40,73.42,73.31,42.91
6/21/2003 12:00,15.52,6.79,5.01,3.43,6999.00,6999.00,6999.00,9.23,3.14,6999.00,6999.00,6999.00,19.07,89.64,73.54,73.20,44.19
6/21/2003 15:00,22.33,7.75,5.10,3.36,6999.00,6999.00,6999.00,11.91,3.24,6999.00,6999.00,6999.00,18.71,91.95,73.76,72.43,45.48
6/21/2003 18:00,16.01,8.62,5.45,3.37,6999.00,6999.00,6999.00,11.00,3.26,6999.00,6999.00,6999.00,18.57,91.22,73.87,72.21,46.60
6/21/2003 21:00,12.75,8.33,5.63,3.45,6999.00,6999.00,6999.00,9.64,3.21,6999.00,6999.00,6999.00,19.28,87.96,74.32,73.42,47.25
6/22/2003 00:00,10.14,7.98,5.59,3.51,6999.00,6999.00,6999.00,9.17,3.26,6999.00,6999.00,6999.00,19.42,89.04,74.65,73.09,48.58
6/22/2003 03:00,6.92,7.25,5.38,3.51,6999.00,6999.00,6999.00,7.36,3.17,6999.00,6999.00,6999.00,19.35,89.40,74.76,72.76,49.92
6/22/2003 06:00,5.28,6.37,5.01,3.42,6999.00,6999.00,6999.00,6.21,3.04,6999.00,6999.00,6999.00,19.35,89.89,74.76,72.65,51.36
6/22/2003 09:00,10.12,5.80,4.64,3.27,6999.00,6999.00,6999.00,7.10,2.96,6999.00,6999.00,6999.00,19.35,90.13,74.99,72.65,52.63
6/22/2003 12:00,19.66,6.25,4.49,3.14,6999.00,6999.00,6999.00,10.70,3.04,6999.00,6999.00,6999.00,19.14,90.85,74.87,72.54,54.00
6/22/2003 15:00,27.62,7.88,4.79,3.10,6999.00,6999.00,6999.00,13.37,3.17,6999.00,6999.00,6999.00,18.64,91.70,74.43,72.32,55.29
6/22/2003 18:00,28.20,10.07,5.61,3.23,6999.00,6999.00,6999.00,16.01,3.42,6999.00,6999.00,6999.00,18.22,91.46,73.98,72.09,56.39
6/22/2003 21:00,21.40,10.96,6.43,3.51,6999.00,6999.00,6999.00,15.24,3.61,6999.00,6999.00,6999.00,18.08,91.22,73.42,71.76,57.30
6/23/2003 00:00,12.24,10.23,6.70,3.79,6999.00,6999.00,6999.00,11.48,3.65,6999.00,6999.00,6999.00,18.36,91.82,72.87,71.32,58.21
6/23/2003 03:00,7.07,8.78,6.41,3.89,6999.00,6999.00,6999.00,8.48,3.59,6999.00,6999.00,6999.00,18.71,92.56,72.76,71.21,59.03
6/23/2003 06:00,7.05,7.46,5.90,3.86,6999.00,6999.00,6999.00,7.50,3.51,6999.00,6999.00,6999.00,18.93,93.05,72.98,71.32,60.05
6/23/2003 09:00,10.74,6.80,5.40,3.73,6999.00,6999.00,6999.00,8.44,3.45,6999.00,6999.00,6999.00,19.00,93.29,73.20,71.43,61.08
6/23/2003 12:00,16.56,6.93,5.17,3.58,6999.00,6999.00,6999.00,10.05,3.45,6999.00,6999.00,6999.00,18.78,93.17,73.42,71.54,61.91
6/23/2003 15:00,18.03,7.66,5.22,3.51,6999.00,6999.00,6999.00,11.16,3.45,6999.00,6999.00,6999.00,18.57,91.95,73.87,71.87,62.75
6/23/2003 18:00,25.44,8.82,5.54,3.52,6999.00,6999.00,6999.00,14.97,3.67,6999.00,6999.00,6999.00,18.22,91.58,73.76,71.76,63.38
6/23/2003 21:00,19.49,9.92,6.08,3.64,6999.00,6999.00,6999.00,14.40,3.79,6999.00,6999.00,6999.00,18.01,91.34,73.42,71.21,63.90
6/24/2003 00:00,11.59,9.78,6.56,3.83,6999.00,6999.00,6999.00,10.39,3.70,6999.00,6999.00,6999.00,20.29,87.72,74.09,73.31,64.85
6/24/2003 03:00,7.98,8.64,6.41,4.00,6999.00,6999.00,6999.00,8.52,3.67,6999.00,6999.00,6999.00,19.50,88.68,74.54,72.87,65.49
6/24/2003 06:00,7.26,7.52,5.94,3.94,6999.00,6999.00,6999.00,7.56,3.59,6999.00,6999.00,6999.00,19.35,89.04,74.76,72.65,65.91
6/24/2003 09:00,8.99,6.80,5.47,3.80,6999.00,6999.00,6999.00,8.27,3.52,6999.00,6999.00,6999.00,19.28,89.28,74.87,72.54,66.23
6/24/2003 12:00,18.39,6.82,5.19,3.64,6999.00,6999.00,6999.00,11.36,3.56,6999.00,6999.00,6999.00,19.07,89.89,74.87,72.32,66.45
6/24/2003 15:00,20.53,7.94,5.31,3.53,6999.00,6999.00,6999.00,12.27,3.58,6999.00,6999.00,6999.00,18.64,91.46,74.20,71.98,66.45
6/24/2003 18:00,20.69,8.87,5.66,3.53,6999.00,6999.00,6999.00,13.09,3.64,6999.00,6999.00,6999.00,18.43,91.70,73.87,71.76,66.45
6/24/2003 21:00,15.08,9.19,5.99,3.64,6999.00,6999.00,6999.00,11.34,3.65,6999.00,6999.00,6999.00,18.43,91.95,73.54,71.54,66.55
6/25/2003 00:00,11.43,8.54,5.99,3.71,6999.00,6999.00,6999.00,9.53,3.61,6999.00,6999.00,6999.00,18.57,92.19,73.42,71.32,66.66
6/25/2003 03:00,10.10,7.77,5.75,3.71,6999.00,6999.00,6999.00,8.60,3.55,6999.00,6999.00,6999.00,18.71,92.43,73.42,71.32,66.77
6/25/2003 06:00,9.51,7.21,5.49,3.65,6999.00,6999.00,6999.00,8.04,3.48,6999.00,6999.00,6999.00,18.78,92.56,73.54,71.43,66.87
6/25/2003 09:00,12.17,6.82,5.22,3.56,6999.00,6999.00,6999.00,8.64,3.43,6999.00,6999.00,6999.00,18.78,92.68,73.65,71.43,66.98
6/25/2003 12:00,22.38,7.23,5.15,3.48,6999.00,6999.00,6999.00,12.10,3.55,6999.00,6999.00,6999.00,18.57,92.31,73.87,71.65,67.09
6/25/2003 15:00,23.94,8.53,5.43,3.46,6999.00,6999.00,6999.00,13.62,3.67,6999.00,6999.00,6999.00,18.15,91.95,73.76,71.54,67.20
6/25/2003 18:00,21.94,9.63,5.94,3.56,6999.00,6999.00,6999.00,14.48,3.82,6999.00,6999.00,6999.00,17.87,91.34,73.65,71.32,67.20
6/25/2003 21:00,17.14,9.90,6.34,3.73,6999.00,6999.00,6999.00,13.09,3.88,6999.00,6999.00,6999.00,17.94,89.40,74.09,71.76,67.41
6/26/2003 00:00,10.46,9.27,6.40,3.86,6999.00,6999.00,6999.00,10.07,3.83,6999.00,6999.00,6999.00,18.08,91.34,73.31,70.99,67.20
6/26/2003 03:00,6.26,8.03,6.10,3.89,6999.00,6999.00,6999.00,7.72,3.73,6999.00,6999.00,6999.00,18.36,92.07,73.09,70.88,67.20
6/26/2003 06:00,4.04,6.84,5.59,3.82,6999.00,6999.00,6999.00,6.26,3.56,6999.00,6999.00,6999.00,18.57,92.68,73.20,70.78,67.30
6/26/2003 09:00,8.04,6.02,5.10,3.65,6999.00,6999.00,6999.00,8.12,3.51,6999.00,6999.00,6999.00,18.64,92.68,73.42,70.99,67.41
6/26/2003 12:00,18.71,6.22,4.82,3.49,6999.00,6999.00,6999.00,11.14,3.56,6999.00,6999.00,6999.00,18.36,92.68,73.65,71.10,67.41
6/26/2003 15:00,27.14,7.57,5.00,3.39,6999.00,6999.00,6999.00,13.24,3.62,6999.00,6999.00,6999.00,17.87,91.95,73.76,71.10,67.52
6/26/2003 18:00,25.69,9.47,5.65,3.45,6999.00,6999.00,6999.00,15.44,3.82,6999.00,6999.00,6999.00,17.45,91.10,73.54,70.88,67.52
6/26/2003 21:00,18.91,10.11,6.27,3.64,6999.00,6999.00,6999.00,15.16,3.98,6999.00,6999.00,6999.00,17.31,90.73,73.09,70.56,67.52
6/27/2003 00:00,9.56,9.35,6.43,3.85,6999.00,6999.00,6999.00,10.98,3.94,6999.00,6999.00,6999.00,17.45,91.10,72.65,70.12,67.41
6/27/2003 03:00,7.59,8.01,6.10,3.91,6999.00,6999.00,6999.00,8.19,3.79,6999.00,6999.00,6999.00,17.66,91.58,72.43,69.90,67.41
6/27/2003 06:00,6.92,7.02,5.63,3.83,6999.00,6999.00,6999.00,7.17,3.65,6999.00,6999.00,6999.00,17.80,91.95,72.54,69.79,67.41
6/27/2003 09:00,11.00,6.46,5.22,3.68,6999.00,6999.00,6999.00,8.17,3.58,6999.00,6999.00,6999.00,17.80,92.07,72.76,69.90,67.52
6/27/2003 12:00,13.31,6.67,5.03,3.53,6999.00,6999.00,6999.00,9.17,3.53,6999.00,6999.00,6999.00,17.73,90.13,73.65,70.56,67.73
6/27/2003 15:00,17.05,7.14,5.05,3.45,6999.00,6999.00,6999.00,10.70,3.55,6999.00,6999.00,6999.00,17.80,87.37,74.87,71.32,68.17
6/27/2003 18:00,20.53,8.16,5.31,3.45,6999.00,6999.00,6999.00,13.14,3.70,6999.00,6999.00,6999.00,17.45,88.68,74.20,70.78,67.95
6/27/2003 21:00,13.98,8.91,5.74,3.52,6999.00,6999.00,6999.00,10.94,3.68,6999.00,6999.00,6999.00,17.52,87.60,74.43,71.10,68.06
6/28/2003 00:00,8.31,8.22,5.84,3.62,6999.00,6999.00,6999.00,8.64,3.59,6999.00,6999.00,6999.00,18.50,87.25,75.10,71.65,68.27
6/28/2003 03:00,4.24,7.10,5.56,3.64,6999.00,6999.00,6999.00,6.43,3.46,6999.00,6999.00,6999.00,18.64,88.08,74.99,71.65,68.27
6/28/2003 06:00,3.18,5.97,5.07,3.53,6999.00,6999.00,6999.00,5.29,3.29,6999.00,6999.00,6999.00,18.78,88.44,74.99,71.65,68.27
6/28/2003 09:00,7.98,5.35,4.60,3.37,6999.00,6999.00,6999.00,7.41,3.24,6999.00,6999.00,6999.00,18.78,88.68,75.21,71.76,68.27
6/28/2003 12:00,17.14,5.69,4.42,3.23,6999.00,6999.00,6999.00,10.50,3.30,6999.00,6999.00,6999.00,18.50,88.92,75.21,71.65,68.27
6/28/2003 15:00,22.02,7.09,4.65,3.14,6999.00,6999.00,6999.00,12.36,3.39,6999.00,6999.00,6999.00,18.01,90.25,74.32,71.21,67.95
6/28/2003 18:00,17.82,8.22,5.19,3.20,6999.00,6999.00,6999.00,12.15,3.45,6999.00,6999.00,6999.00,17.66,90.85,73.65,70.78,67.73
6/28/2003 21:00,13.57,8.07,5.43,3.32,6999.00,6999.00,6999.00,10.37,3.45,6999.00,6999.00,6999.00,17.59,90.97,73.31,70.45,67.63
6/29/2003 00:00,10.05,7.52,5.42,3.40,6999.00,6999.00,6999.00,8.52,3.39,6999.00,6999.00,6999.00,17.87,87.60,74.65,71.32,68.06
6/29/2003 03:00,9.11,7.07,5.33,3.43,6999.00,6999.00,6999.00,7.83,3.34,6999.00,6999.00,6999.00,19.93,86.89,75.10,72.65,68.27
6/29/2003 06:00,9.01,6.89,5.33,3.51,6999.00,6999.00,6999.00,7.65,3.37,6999.00,6999.00,6999.00,21.68,87.25,74.32,73.98,68.27
6/29/2003 09:00,9.43,6.86,5.36,3.58,6999.00,6999.00,6999.00,7.74,3.48,6999.00,6999.00,6999.00,21.23,87.72,74.20,74.09,68.27
6/29/2003 12:00,8.23,6.72,5.24,3.51,6999.00,6999.00,6999.00,7.17,3.42,6999.00,6999.00,6999.00,20.00,88.56,74.09,73.76,68.27
6/29/2003 15:00,8.21,6.41,5.03,3.39,6999.00,6999.00,6999.00,6.96,3.30,6999.00,6999.00,6999.00,19.64,89.04,74.76,73.54,68.27
6/29/2003 18:00,8.85,6.17,4.81,3.27,6999.00,6999.00,6999.00,7.10,3.20,6999.00,6999.00,6999.00,19.42,89.64,74.99,73.20,68.17
6/29/2003 21:00,8.12,6.02,4.64,3.16,6999.00,6999.00,6999.00,6.82,3.08,6999.00,6999.00,6999.00,19.28,90.25,74.76,72.98,68.06
6/30/2003 00:00,6.68,5.72,4.45,3.07,6999.00,6999.00,6999.00,6.04,2.96,6999.00,6999.00,6999.00,19.21,90.73,74.65,72.76,68.06
6/30/2003 03:00,5.76,5.30,4.24,2.97,6999.00,6999.00,6999.00,5.43,2.83,6999.00,6999.00,6999.00,19.21,90.97,74.65,72.65,68.06
6/30/2003 06:00,5.56,4.90,4.01,2.87,6999.00,6999.00,6999.00,5.10,2.72,6999.00,6999.00,6999.00,19.14,91.10,74.76,72.54,68.06
6/30/2003 09:00,7.54,4.67,3.79,2.74,6999.00,6999.00,6999.00,5.57,2.65,6999.00,6999.00,6999.00,19.14,91.10,74.76,72.54,68.06
6/30/2003 12:00,12.27,4.87,3.70,2.65,6999.00,6999.00,6999.00,7.37,2.65,6999.00,6999.00,6999.00,18.93,91.22,74.76,72.54,68.06
6/30/2003 15:00,14.21,5.62,3.83,2.60,6999.00,6999.00,6999.00,8.83,2.70,6999.00,6999.00,6999.00,18.64,91.34,74.65,72.54,68.06
6/30/2003 18:00,13.49,6.17,4.09,2.62,6999.00,6999.00,6999.00,8.91,2.73,6999.00,6999.00,6999.00,18.64,88.80,75.10,73.20,68.27
6/30/2003 21:00,11.57,6.49,4.34,2.70,6999.00,6999.00,6999.00,8.42,2.76,6999.00,6999.00,6999.00,19.57,87.25,74.99,73.98,68.38
7/1/2003 00:00,10.27,6.61,4.59,2.80,6999.00,6999.00,6999.00,7.97,2.81,6999.00,6999.00,6999.00,20.80,87.25,74.54,74.43,68.38
7/1/2003 03:00,9.17,6.46,4.70,2.90,6999.00,6999.00,6999.00,7.48,2.88,6999.00,6999.00,6999.00,20.72,87.25,74.43,74.43,68.38
7/1/2003 06:00,9.17,6.27,4.70,2.96,6999.00,6999.00,6999.00,7.36,2.94,6999.00,6999.00,6999.00,21.16,87.25,74.54,74.54,68.38
7/1/2003 09:00,10.29,6.25,4.72,3.01,6999.00,6999.00,6999.00,7.65,3.01,6999.00,6999.00,6999.00,21.16,87.37,74.65,74.54,68.38
7/1/2003 12:00,12.77,6.51,4.76,3.03,6999.00,6999.00,6999.00,8.79,3.10,6999.00,6999.00,6999.00,20.51,87.49,74.43,74.43,68.38
7/1/2003 15:00,11.89,6.87,4.88,3.07,6999.00,6999.00,6999.00,8.73,3.13,6999.00,6999.00,6999.00,19.86,87.49,74.32,74.20,68.38
7/1/2003 18:00,11.52,6.96,4.96,3.10,6999.00,6999.00,6999.00,8.62,3.13,6999.00,6999.00,6999.00,19.50,87.49,74.65,74.09,68.49
7/1/2003 21:00,9.84,6.80,4.94,3.13,6999.00,6999.00,6999.00,7.85,3.10,6999.00,6999.00,6999.00,19.35,87.72,74.87,73.87,68.49
7/2/2003 00:00,8.15,6.44,4.86,3.13,6999.00,6999.00,6999.00,7.05,3.07,6999.00,6999.00,6999.00,19.28,87.49,74.99,73.87,68.49
7/2/2003 03:00,6.85,5.99,4.67,3.11,6999.00,6999.00,6999.00,6.28,3.01,6999.00,6999.00,6999.00,19.28,87.72,75.21,73.65,68.49
7/2/2003 06:00,6.55,5.52,4.45,3.06,6999.00,6999.00,6999.00,5.84,2.93,6999.00,6999.00,6999.00,19.21,87.96,75.21,73.65,68.38
7/2/2003 09:00,8.95,5.27,4.24,2.98,6999.00,6999.00,6999.00,6.49,2.88,6999.00,6999.00,6999.00,19.14,88.20,75.44,73.54,68.38
7/2/2003 12:00,11.84,5.49,4.15,2.91,6999.00,6999.00,6999.00,7.95,2.91,6999.00,6999.00,6999.00,19.00,88.44,75.55,73.31,68.38
7/2/2003 15:00,14.14,6.07,4.25,2.88,6999.00,6999.00,6999.00,9.53,3.00,6999.00,6999.00,6999.00,18.71,89.16,75.21,72.98,68.38
7/2/2003 18:00,13.64,6.63,4.47,2.93,6999.00,6999.00,6999.00,9.87,3.08,6999.00,6999.00,6999.00,18.50,89.76,74.76,72.32,68.17
7/2/2003 21:00,12.50,6.80,4.65,3.00,6999.00,6999.00,6999.00,9.49,3.13,6999.00,6999.00,6999.00,18.36,90.25,74.43,71.76,68.06
7/3/2003 00:00,8.83,6.63,4.72,3.06,6999.00,6999.00,6999.00,8.42,3.13,6999.00,6999.00,6999.00,18.29,90.61,74.20,71.54,68.06
7/3/2003 03:00,2.70,5.92,4.60,3.06,6999.00,6999.00,6999.00,5.23,2.96,6999.00,6999.00,6999.00,18.43,91.22,73.98,71.21,67.95
7/3/2003 06:00,5.69,5.07,4.27,3.00,6999.00,6999.00,6999.00,5.34,2.87,6999.00,6999.00,6999.00,18.43,91.10,74.20,71.32,67.95
7/3/2003 09:00,9.35,4.88,4.01,2.90,6999.00,6999.00,6999.00,6.68,2.86,6999.00,6999.00,6999.00,18.36,90.85,74.32,71.32,68.06
7/3/2003 12:00,13.02,5.33,3.96,2.81,6999.00,6999.00,6999.00,8.52,2.90,6999.00,6999.00,6999.00,18.15,90.85,74.32,71.32,68.06
7/3/2003 15:00,10.89,5.85,4.10,2.79,6999.00,6999.00,6999.00,7.76,2.86,6999.00,6999.00,6999.00,18.01,91.10,74.09,70.99,67.95
7/3/2003 18:00,8.89,5.85,4.20,2.81,6999.00,6999.00,6999.00,6.98,2.83,6999.00,6999.00,6999.00,18.01,89.16,74.76,71.32,68.17
7/3/2003 21:00,7.80,5.61,4.19,2.83,6999.00,6999.00,6999.00,6.45,2.80,6999.00,6999.00,6999.00,18.08,87.60,75.44,71.76,68.38
7/4/2003 00:00,7.43,5.33,4.09,2.81,6999.00,6999.00,6999.00,6.14,2.77,6999.00,6999.00,6999.00,18.08,87.60,75.55,71.65,68.38
7/4/2003 03:00,6.80,5.09,3.97,2.79,6999.00,6999.00,6999.00,5.77,2.72,6999.00,6999.00,6999.00,18.08,87.72,75.44,71.54,68.38
7/4/2003 06:00,6.71,4.85,3.84,2.74,6999.00,6999.00,6999.00,5.59,2.66,6999.00,6999.00,6999.00,18.08,87.60,75.44,71.54,68.38
7/4/2003 09:00,7.28,4.73,3.76,2.69,6999.00,6999.00,6999.00,5.72,2.62,6999.00,6999.00,6999.00,18.43,86.65,76.00,71.76,68.49
7/4/2003 12:00,8.91,4.81,3.73,2.63,6999.00,6999.00,6999.00,6.24,2.59,6999.00,6999.00,6999.00,19.50,86.89,76.11,72.43,68.49
7/4/2003 15:00,10.18,5.12,3.79,2.62,6999.00,6999.00,6999.00,6.96,2.60,6999.00,6999.00,6999.00,20.22,87.01,76.11,73.20,68.49
7/4/2003 18:00,11.21,5.57,3.97,2.63,6999.00,6999.00,6999.00,7.56,2.66,6999.00,6999.00,6999.00,20.22,87.01,76.11,73.42,68.49
7/4/2003 21:00,10.35,5.87,4.14,2.67,6999.00,6999.00,6999.00,7.46,2.70,6999.00,6999.00,6999.00,19.86,86.89,76.11,73.31,68.49
7/5/2003 00:00,8.71,5.84,4.24,2.73,6999.00,6999.00,6999.00,6.91,2.72,6999.00,6999.00,6999.00,19.64,86.89,76.00,73.20,68.60
7/5/2003 03:00,6.69,5.54,4.20,2.76,6999.00,6999.00,6999.00,6.06,2.70,6999.00,6999.00,6999.00,19.50,87.37,75.89,72.87,68.60
7/5/2003 06:00,7.07,5.19,4.07,2.77,6999.00,6999.00,6999.00,5.92,2.69,6999.00,6999.00,6999.00,19.28,87.72,75.89,72.76,68.60
7/5/2003 09:00,8.77,5.01,3.94,2.74,6999.00,6999.00,6999.00,6.35,2.69,6999.00,6999.00,6999.00,19.14,87.84,75.89,72.65,68.60
7/5/2003 12:00,11.39,5.20,3.89,2.70,6999.00,6999.00,6999.00,7.34,2.72,6999.00,6999.00,6999.00,18.93,88.08,75.89,72.43,68.60
7/5/2003 15:00,13.14,5.69,4.01,2.70,6999.00,6999.00,6999.00,8.35,2.79,6999.00,6999.00,6999.00,18.71,88.44,75.66,72.09,68.60
7/5/2003 18:00,14.27,6.19,4.20,2.73,6999.00,6999.00,6999.00,9.09,2.87,6999.00,6999.00,6999.00,18.43,88.68,75.32,71.87,68.49
7/5/2003 21:00,14.03,6.54,4.40,2.81,6999.00,6999.00,6999.00,9.62,2.97,6999.00,6999.00,6999.00,18.29,88.80,74.99,71.65,68.49
7/6/2003 00:00,8.73,6.68,4.59,2.91,6999.00,6999.00,6999.00,8.71,3.03,6999.00,6999.00,6999.00,18.15,89.16,74.65,71.32,68.38
7/6/2003 03:00,7.30,6.09,4.55,2.98,6999.00,6999.00,6999.00,6.78,2.97,6999.00,6999.00,6999.00,18.22,89.40,74.32,71.10,68.38
7/6/2003 06:00,7.85,5.64,4.39,3.00,6999.00,6999.00,6999.00,6.54,2.96,6999.00,6999.00,6999.00,18.15,89.40,74.32,70.99,68.38
7/6/2003 09:00,11.03,5.49,4.25,2.97,6999.00,6999.00,6999.00,7.72,2.98,6999.00,6999.00,6999.00,18.01,89.28,74.43,70.88,68.38
7/6/2003 12:00,19.50,5.94,4.27,2.96,6999.00,6999.00,6999.00,10.89,3.17,6999.00,6999.00,6999.00,17.73,89.28,74.32,70.78,68.27
7/6/2003 15:00,28.45,7.35,4.64,3.01,6999.00,6999.00,6999.00,13.62,3.40,6999.00,6999.00,6999.00,17.17,88.68,74.20,70.56,68.27
7/6/2003 18:00,25.36,9.39,5.45,3.20,6999.00,6999.00,6999.00,15.75,3.73,6999.00,6999.00,6999.00,16.62,88.08,73.65,70.23,68.06
7/6/2003 21:00,18.97,10.09,6.23,3.53,6999.00,6999.00,6999.00,14.99,4.00,6999.00,6999.00,6999.00,16.41,87.49,73.09,69.68,67.84
7/7/2003 00:00,10.24,9.43,6.51,3.86,6999.00,6999.00,6999.00,10.87,4.04,6999.00,6999.00,6999.00,16.41,87.60,72.43,69.25,67.73
7/7/2003 03:00,5.62,8.07,6.25,4.03,6999.00,6999.00,6999.00,7.21,3.94,6999.00,6999.00,6999.00,16.55,87.84,72.09,68.81,67.63
7/7/2003 06:00,5.61,6.87,5.75,4.04,6999.00,6999.00,6999.00,6.28,3.86,6999.00,6999.00,6999.00,16.68,87.84,72.09,68.71,67.30
7/7/2003 09:00,7.34,6.22,5.33,3.94,6999.00,6999.00,6999.00,7.05,3.80,6999.00,6999.00,6999.00,16.62,87.84,72.09,68.60,67.30
7/7/2003 12:00,14.53,6.12,5.05,3.80,6999.00,6999.00,6999.00,9.64,3.85,6999.00,6999.00,6999.00,16.48,87.72,72.21,68.60,67.30
7/7/2003 15:00,24.47,7.05,5.10,3.74,6999.00,6999.00,6999.00,13.29,4.04,6999.00,6999.00,6999.00,16.07,86.89,72.32,68.49,67.30
7/7/2003 18:00,26.56,9.01,5.68,3.80,6999.00,6999.00,6999.00,16.71,4.35,6999.00,6999.00,6999.00,15.52,85.94,72.09,68.27,67.30
7/7/2003 21:00,21.80,10.19,6.45,4.01,6999.00,6999.00,6999.00,16.56,4.58,6999.00,6999.00,6999.00,15.32,85.35,71.65,67.95,67.20
7/8/2003 00:00,10.72,9.86,6.83,4.25,6999.00,6999.00,6999.00,11.59,4.52,6999.00,6999.00,6999.00,15.32,85.35,70.99,67.52,67.09
7/8/2003 03:00,2.88,8.43,6.62,4.39,6999.00,6999.00,6999.00,6.76,4.29,6999.00,6999.00,6999.00,15.59,85.82,70.67,67.20,66.98
7/8/2003 06:00,4.03,6.94,6.04,4.36,6999.00,6999.00,6999.00,5.76,4.15,6999.00,6999.00,6999.00,15.73,86.06,70.78,67.09,66.98
7/8/2003 09:00,8.21,6.24,5.52,4.21,6999.00,6999.00,6999.00,6.91,4.06,6999.00,6999.00,6999.00,15.73,85.82,70.99,67.09,66.98
7/8/2003 12:00,15.83,6.41,5.26,4.04,6999.00,6999.00,6999.00,9.37,4.06,6999.00,6999.00,6999.00,15.59,85.58,71.10,67.09,66.98
7/8/2003 15:00,28.93,7.59,5.38,3.95,6999.00,6999.00,6999.00,13.64,4.25,6999.00,6999.00,6999.00,15.18,84.76,71.21,67.09,66.98
7/8/2003 18:00,28.36,9.94,6.12,4.00,6999.00,6999.00,6999.00,16.92,4.56,6999.00,6999.00,6999.00,14.65,83.82,70.99,66.87,66.98
7/8/2003 21:00,18.24,10.66,6.89,4.22,6999.00,6999.00,6999.00,14.29,4.64,6999.00,6999.00,6999.00,14.51,83.35,70.34,66.45,66.87
7/9/2003 00:00,12.05,9.84,7.02,4.44,6999.00,6999.00,6999.00,11.12,4.63,6999.00,6999.00,6999.00,14.58,83.35,70.01,66.23,66.77
7/9/2003 03:00,9.72,8.74,6.77,4.53,6999.00,6999.00,6999.00,9.17,4.55,6999.00,6999.00,6999.00,14.71,83.94,69.68,65.70,66.66
7/9/2003 06:00,9.35,7.90,6.40,4.52,6999.00,6999.00,6999.00,8.40,4.45,6999.00,6999.00,6999.00,14.85,83.23,70.01,65.91,66.87
7/9/2003 09:00,11.73,7.46,6.06,4.42,6999.00,6999.00,6999.00,9.03,4.41,6999.00,6999.00,6999.00,14.85,82.88,70.23,65.91,66.87
7/9/2003 12:00,15.52,7.63,5.92,4.32,6999.00,6999.00,6999.00,10.78,4.44,6999.00,6999.00,6999.00,14.78,82.53,70.34,65.91,66.87
7/9/2003 15:00,15.66,8.07,5.99,4.25,6999.00,6999.00,6999.00,11.23,4.44,6999.00,6999.00,6999.00,14.65,82.77,69.90,65.59,66.77
7/9/2003 18:00,13.37,8.20,6.08,4.24,6999.00,6999.00,6999.00,10.24,4.41,6999.00,6999.00,6999.00,14.58,82.88,69.47,65.27,66.66
7/9/2003 21:00,9.93,7.88,6.03,4.24,6999.00,6999.00,6999.00,8.67,4.30,6999.00,6999.00,6999.00,14.51,82.88,69.25,65.06,66.66
7/10/2003 00:00,8.35,7.28,5.84,4.21,6999.00,6999.00,6999.00,7.65,4.19,6999.00,6999.00,6999.00,14.58,82.77,69.14,64.96,66.55
7/10/2003 03:00,7.37,6.73,5.58,4.13,6999.00,6999.00,6999.00,6.96,4.07,6999.00,6999.00,6999.00,14.65,82.65,69.14,64.85,66.55
7/10/2003 06:00,7.10,6.29,5.29,4.01,6999.00,6999.00,6999.00,6.62,3.94,6999.00,6999.00,6999.00,14.71,81.95,69.57,64.96,66.77
7/10/2003 09:00,8.08,5.99,5.05,3.88,6999.00,6999.00,6999.00,6.80,3.83,6999.00,6999.00,6999.00,14.71,81.60,69.79,65.06,66.77
7/10/2003 12:00,10.20,6.02,4.91,3.76,6999.00,6999.00,6999.00,7.76,3.79,6999.00,6999.00,6999.00,14.65,81.72,69.68,64.96,66.77
7/10/2003 15:00,10.24,6.17,4.88,3.65,6999.00,6999.00,6999.00,7.82,3.71,6999.00,6999.00,6999.00,14.58,81.72,69.36,64.64,66.66
7/10/2003 18:00,10.01,6.19,4.84,3.59,6999.00,6999.00,6999.00,7.78,3.67,6999.00,6999.00,6999.00,14.51,81.83,69.03,64.43,66.55
7/10/2003 21:00,9.27,6.14,4.81,3.53,6999.00,6999.00,6999.00,7.46,3.59,6999.00,6999.00,6999.00,14.45,81.60,68.81,64.22,66.34
7/11/2003 00:00,7.65,5.94,4.72,3.49,6999.00,6999.00,6999.00,6.64,3.51,6999.00,6999.00,6999.00,14.45,81.49,68.71,64.11,66.34
7/11/2003 03:00,6.76,5.59,4.59,3.42,6999.00,6999.00,6999.00,6.11,3.40,6999.00,6999.00,6999.00,14.45,81.37,68.60,64.01,66.13
7/11/2003 06:00,6.80,5.30,4.42,3.34,6999.00,6999.00,6999.00,5.96,3.32,6999.00,6999.00,6999.00,14.45,81.25,68.60,63.80,66.13
7/11/2003 09:00,8.85,5.14,4.27,3.26,6999.00,6999.00,6999.00,6.59,3.27,6999.00,6999.00,6999.00,14.45,81.02,68.60,63.69,66.13
7/11/2003 12:00,18.38,5.49,4.24,3.18,6999.00,6999.00,6999.00,10.72,3.46,6999.00,6999.00,6999.00,14.31,80.56,68.60,63.69,66.13
7/11/2003 15:00,26.19,6.93,4.57,3.20,6999.00,6999.00,6999.00,14.37,3.76,6999.00,6999.00,6999.00,13.85,79.87,68.38,63.48,66.13
7/11/2003 18:00,23.64,8.53,5.27,3.33,6999.00,6999.00,6999.00,15.02,3.97,6999.00,6999.00,6999.00,13.52,79.18,68.06,63.17,66.02
7/11/2003 21:00,19.21,9.19,5.86,3.59,6999.00,6999.00,6999.00,14.59,4.21,6999.00,6999.00,6999.00,13.32,78.61,67.63,62.85,66.02
7/12/2003 00:00,11.48,8.76,6.10,3.86,6999.00,6999.00,6999.00,10.87,4.22,6999.00,6999.00,6999.00,13.39,78.38,67.20,62.54,65.91
7/12/2003 03:00,6.91,7.70,5.94,3.98,6999.00,6999.00,6999.00,7.59,4.06,6999.00,6999.00,6999.00,13.45,78.38,66.98,62.23,65.81
7/12/2003 06:00,6.84,6.70,5.58,3.97,6999.00,6999.00,6999.00,6.84,3.95,6999.00,6999.00,6999.00,13.58,78.38,66.98,62.12,65.81
7/12/2003 09:00,9.82,6.24,5.22,3.88,6999.00,6999.00,6999.00,7.80,3.92,6999.00,6999.00,6999.00,13.52,78.27,66.98,62.02,65.81
7/12/2003 12:00,14.21,6.39,5.08,3.79,6999.00,6999.00,6999.00,9.72,3.97,6999.00,6999.00,6999.00,13.45,77.92,66.98,61.91,65.81
7/12/2003 15:00,25.00,7.26,5.20,3.74,6999.00,6999.00,6999.00,14.00,4.22,6999.00,6999.00,6999.00,13.19,77.36,66.98,61.81,65.81
7/12/2003 18:00,25.16,9.27,5.83,3.82,6999.00,6999.00,6999.00,16.56,4.53,6999.00,6999.00,6999.00,12.73,76.56,66.77,61.50,65.81
7/12/2003 21:00,15.63,9.71,6.43,4.01,6999.00,6999.00,6999.00,12.48,4.49,6999.00,6999.00,6999.00,12.80,75.89,66.55,61.29,65.81
7/13/2003 00:00,10.65,8.95,6.49,4.18,6999.00,6999.00,6999.00,10.10,4.45,6999.00,6999.00,6999.00,12.86,75.77,66.23,61.08,65.70
7/13/2003 03:00,7.67,7.88,6.23,4.24,6999.00,6999.00,6999.00,7.87,4.30,6999.00,6999.00,6999.00,12.93,75.89,66.13,60.88,65.59
7/13/2003 06:00,8.25,7.05,5.86,4.21,6999.00,6999.00,6999.00,7.50,4.21,6999.00,6999.00,6999.00,12.99,75.77,66.13,60.77,65.59
7/13/2003 09:00,9.99,6.68,5.58,4.12,6999.00,6999.00,6999.00,7.98,4.15,6999.00,6999.00,6999.00,12.99,75.77,66.13,60.67,65.59
7/13/2003 12:00,15.08,6.79,5.43,4.01,6999.00,6999.00,6999.00,9.87,4.18,6999.00,6999.00,6999.00,12.93,75.66,66.02,60.57,65.59
7/13/2003 15:00,21.34,7.59,5.54,3.95,6999.00,6999.00,6999.00,12.89,4.35,6999.00,6999.00,6999.00,12.73,75.44,66.02,60.46,65.59
7/13/2003 18:00,25.39,8.87,5.95,4.00,6999.00,6999.00,6999.00,15.63,4.61,6999.00,6999.00,6999.00,12.41,74.87,65.91,60.26,65.59
7/13/2003 21:00,17.17,9.71,6.47,4.15,6999.00,6999.00,6999.00,13.82,4.70,6999.00,6999.00,6999.00,12.21,74.43,65.49,60.05,65.49
7/14/2003 00:00,10.48,9.05,6.60,4.30,6999.00,6999.00,6999.00,9.72,4.55,6999.00,6999.00,6999.00,13.32,72.98,66.77,59.95,65.91
7/14/2003 03:00,9.33,8.20,6.43,4.38,6999.00,6999.00,6999.00,8.65,4.49,6999.00,6999.00,6999.00,15.79,73.09,67.30,60.46,66.02
7/14/2003 06:00,9.05,7.54,6.14,4.36,6999.00,6999.00,6999.00,8.21,4.42,6999.00,6999.00,6999.00,15.52,73.31,67.30,60.67,66.02
7/14/2003 09:00,9.97,7.12,5.86,4.30,6999.00,6999.00,6999.00,8.29,4.36,6999.00,6999.00,6999.00,15.32,73.54,67.41,60.67,66.02
7/14/2003 12:00,14.24,7.10,5.70,4.21,6999.00,6999.00,6999.00,10.24,4.41,6999.00,6999.00,6999.00,15.12,73.54,67.52,60.67,66.02
7/14/2003 15:00,17.08,7.85,5.79,4.19,6999.00,6999.00,6999.00,12.72,4.61,6999.00,6999.00,6999.00,14.71,74.09,66.77,60.67,65.91
7/14/2003 18:00,13.14,8.35,6.04,4.22,6999.00,6999.00,6999.00,10.87,4.58,6999.00,6999.00,6999.00,14.38,74.54,66.13,60.36,65.59
7/14/2003 21:00,9.80,7.94,6.08,4.25,6999.00,6999.00,6999.00,8.85,4.45,6999.00,6999.00,6999.00,14.31,74.65,65.91,60.26,65.59
7/15/2003 00:00,7.45,7.30,5.90,4.24,6999.00,6999.00,6999.00,7.43,4.32,6999.00,6999.00,6999.00,14.31,74.76,65.81,60.15,65.49
7/15/2003 03:00,3.33,6.53,5.61,4.18,6999.00,6999.00,6999.00,5.12,4.10,6999.00,6999.00,6999.00,14.31,74.99,65.70,60.05,65.38
7/15/2003 06:00,6999.00,5.52,5.19,4.04,6999.00,6999.00,6999.00,3.11,3.82,6999.00,6999.00,6999.00,14.31,75.10,65.70,59.95,65.38
7/15/2003 09:00,3.43,4.73,4.72,3.85,6999.00,6999.00,6999.00,4.74,3.70,6999.00,6999.00,6999.00,14.31,75.21,65.81,59.95,65.38
7/15/2003 12:00,8.29,4.60,4.39,3.67,6999.00,6999.00,6999.00,6.47,3.62,6999.00,6999.00,6999.00,14.18,75.21,65.81,59.95,65.38
7/15/2003 15:00,13.12,5.22,4.34,3.52,6999.00,6999.00,6999.00,8.99,3.68,6999.00,6999.00,6999.00,13.85,74.99,65.81,59.95,65.38
7/15/2003 18:00,13.64,6.05,4.57,3.49,6999.00,6999.00,6999.00,10.16,3.79,6999.00,6999.00,6999.00,13.58,74.65,65.70,59.85,65.38
7/15/2003 21:00,8.27,6.34,4.79,3.55,6999.00,6999.00,6999.00,7.69,3.74,6999.00,6999.00,6999.00,13.45,74.43,65.38,59.64,65.38
7/16/2003 00:00,3.26,5.64,4.72,3.52,6999.00,6999.00,6999.00,4.45,3.48,6999.00,6999.00,6999.00,13.45,74.54,65.17,59.44,65.27
7/16/2003 03:00,6999.00,4.71,4.40,3.40,6999.00,6999.00,6999.00,2.48,3.20,6999.00,6999.00,6999.00,13.58,74.65,65.06,59.33,64.96
7/16/2003 06:00,6999.00,3.83,3.99,3.24,6999.00,6999.00,6999.00,1.46,2.96,6999.00,6999.00,6999.00,13.65,74.65,65.17,59.33,64.43
7/16/2003 09:00,2.41,3.29,3.73,3.04,6999.00,6999.00,6999.00,2.81,2.81,6999.00,6999.00,6999.00,13.58,74.65,65.27,59.23,64.43
7/16/2003 12:00,7.30,3.34,3.63,2.86,6999.00,6999.00,6999.00,5.26,2.81,6999.00,6999.00,6999.00,13.52,74.54,65.27,59.23,64.43
7/16/2003 15:00,11.71,3.95,3.62,2.76,6999.00,6999.00,6999.00,7.74,2.90,6999.00,6999.00,6999.00,13.32,74.20,65.17,59.13,64.43
7/16/2003 18:00,14.59,5.15,3.89,2.74,6999.00,6999.00,6999.00,10.24,3.11,6999.00,6999.00,6999.00,12.99,73.87,65.06,59.03,64.43
7/16/2003 21:00,11.66,5.89,4.30,2.81,6999.00,6999.00,6999.00,9.87,3.21,6999.00,6999.00,6999.00,12.80,73.54,64.75,58.82,63.59
7/17/2003 00:00,1.96,5.49,4.55,2.90,6999.00,6999.00,6999.00,4.94,3.00,6999.00,6999.00,6999.00,12.86,73.54,64.43,58.62,63.27
7/17/2003 03:00,6999.00,4.25,3.70,2.87,6999.00,6999.00,6999.00,0.41,2.63,6999.00,6999.00,6999.00,12.99,73.87,64.11,58.42,63.17
7/17/2003 06:00,6999.00,3.12,3.32,2.74,6999.00,6999.00,6999.00,-0.24,2.40,6999.00,6999.00,6999.00,13.06,74.32,64.01,58.31,63.06
7/17/2003 09:00,6999.00,2.47,3.38,2.56,6999.00,6999.00,6999.00,2.97,2.37,6999.00,6999.00,6999.00,13.12,73.98,64.22,58.21,63.17
7/17/2003 12:00,11.25,2.33,3.17,2.40,6999.00,6999.00,6999.00,7.63,2.51,6999.00,6999.00,6999.00,13.06,73.42,64.53,58.31,63.27
7/17/2003 15:00,24.15,3.67,3.30,2.29,6999.00,6999.00,6999.00,11.45,2.73,6999.00,6999.00,6999.00,12.67,73.09,64.53,58.31,63.27
7/17/2003 18:00,23.52,6.46,4.15,2.37,6999.00,6999.00,6999.00,14.56,3.13,6999.00,6999.00,6999.00,12.21,72.54,64.32,58.21,63.27
7/17/2003 21:00,15.89,7.64,5.01,2.62,6999.00,6999.00,6999.00,13.82,3.40,6999.00,6999.00,6999.00,12.09,71.98,64.01,57.91,63.17
7/18/2003 00:00,5.74,7.12,5.58,2.90,6999.00,6999.00,6999.00,8.08,3.27,6999.00,6999.00,6999.00,12.09,71.87,63.48,57.60,63.06
7/18/2003 03:00,2.90,5.82,5.42,3.04,6999.00,6999.00,6999.00,4.97,3.10,6999.00,6999.00,6999.00,12.21,71.87,63.27,57.40,62.96
7/18/2003 06:00,2.29,4.77,5.00,3.06,6999.00,6999.00,6999.00,3.92,2.97,6999.00,6999.00,6999.00,12.28,71.98,63.27,57.30,62.96
7/18/2003 09:00,6.14,4.19,4.45,2.97,6999.00,6999.00,6999.00,6.33,2.98,6999.00,6999.00,6999.00,12.28,71.98,63.38,57.20,62.96
7/18/2003 12:00,19.15,4.50,4.14,2.88,6999.00,6999.00,6999.00,11.91,3.32,6999.00,6999.00,6999.00,12.09,71.76,63.38,57.20,62.96
7/18/2003 15:00,32.01,6.27,4.20,2.90,6999.00,6999.00,6999.00,15.98,3.67,6999.00,6999.00,6999.00,11.70,71.21,63.48,57.10,63.06
7/18/2003 18:00,29.95,9.09,4.81,3.07,6999.00,6999.00,6999.00,19.13,4.15,6999.00,6999.00,6999.00,11.32,70.56,63.17,57.00,62.96
7/18/2003 21:00,22.73,10.23,6.08,3.43,6999.00,6999.00,6999.00,18.11,4.47,6999.00,6999.00,6999.00,11.19,70.12,62.75,56.70,62.75
7/19/2003 00:00,11.07,9.67,6.72,3.80,6999.00,6999.00,6999.00,11.89,4.41,6999.00,6999.00,6999.00,11.26,69.90,62.33,56.39,62.64
7/19/2003 03:00,7.08,8.20,6.56,4.01,6999.00,6999.00,6999.00,8.15,4.21,6999.00,6999.00,6999.00,11.38,69.90,62.12,56.19,62.54
7/19/2003 06:00,6.38,7.07,6.14,4.04,6999.00,6999.00,6999.00,7.21,4.12,6999.00,6999.00,6999.00,11.45,70.01,62.12,56.09,62.54
7/19/2003 09:00,11.16,6.44,5.79,3.98,6999.00,6999.00,6999.00,9.78,4.18,6999.00,6999.00,6999.00,11.45,70.01,62.23,56.09,62.54
7/19/2003 12:00,22.08,6.73,5.38,3.91,6999.00,6999.00,6999.00,14.69,4.47,6999.00,6999.00,6999.00,11.26,69.90,62.23,55.99,62.54
7/19/2003 15:00,29.97,8.28,5.68,3.92,6999.00,6999.00,6999.00,17.51,4.77,6999.00,6999.00,6999.00,10.94,69.47,62.23,55.89,62.54
7/19/2003 18:00,29.95,10.02,6.34,4.07,6999.00,6999.00,6999.00,19.72,5.12,6999.00,6999.00,6999.00,10.62,69.03,61.91,55.79,62.54
7/19/2003 21:00,22.94,10.96,6.98,4.35,6999.00,6999.00,6999.00,18.79,5.38,6999.00,6999.00,6999.00,10.50,68.71,61.60,55.59,62.43
7/20/2003 00:00,12.89,10.23,7.51,4.66,6999.00,6999.00,6999.00,12.58,5.25,6999.00,6999.00,6999.00,10.56,68.60,61.29,55.29,62.33
7/20/2003 03:00,7.63,8.85,7.25,4.77,6999.00,6999.00,6999.00,8.67,4.97,6999.00,6999.00,6999.00,10.69,68.71,61.19,55.19,62.23
7/20/2003 06:00,6.09,7.59,6.62,4.74,6999.00,6999.00,6999.00,7.23,4.77,6999.00,6999.00,6999.00,10.81,68.81,61.19,55.10,62.23
7/20/2003 09:00,8.14,6.80,6.36,4.58,6999.00,6999.00,6999.00,9.27,4.70,6999.00,6999.00,6999.00,10.81,68.92,61.29,55.10,62.23
7/20/2003 12:00,20.41,6.86,6.25,4.44,6999.00,6999.00,6999.00,13.88,4.91,6999.00,6999.00,6999.00,10.69,68.81,61.39,55.10,62.23
7/20/2003 15:00,31.85,8.45,6.40,4.36,6999.00,6999.00,6999.00,17.60,5.17,6999.00,6999.00,6999.00,10.31,68.49,61.39,55.10,62.33
7/20/2003 18:00,28.00,10.68,7.23,4.47,6999.00,6999.00,6999.00,19.64,5.51,6999.00,6999.00,6999.00,10.00,68.06,61.19,54.90,62.23
7/20/2003 21:00,19.49,11.01,7.89,4.77,6999.00,6999.00,6999.00,16.65,5.62,6999.00,6999.00,6999.00,10.00,67.73,60.88,54.70,62.12
7/21/2003 00:00,8.60,9.98,8.03,4.97,6999.00,6999.00,6999.00,9.95,5.34,6999.00,6999.00,6999.00,10.06,67.73,60.57,54.50,62.02
7/21/2003 03:00,3.70,8.33,7.75,4.99,6999.00,6999.00,6999.00,6.36,5.01,6999.00,6999.00,6999.00,10.25,67.95,60.46,54.40,62.02
7/21/2003 06:00,6999.00,6.94,7.10,4.86,6999.00,6999.00,6999.00,4.81,4.72,6999.00,6999.00,6999.00,10.31,68.06,60.57,54.30,61.91
7/21/2003 09:00,7.57,6.10,6.53,4.64,6999.00,6999.00,6999.00,6.43,4.56,6999.00,6999.00,6999.00,10.37,68.27,60.77,54.40,62.02
7/21/2003 12:00,10.16,6.17,6.21,4.42,6999.00,6999.00,6999.00,7.76,4.47,6999.00,6999.00,6999.00,10.31,68.27,60.88,54.40,62.02
7/21/2003 15:00,11.68,6.49,6.12,4.25,6999.00,6999.00,6999.00,8.77,4.41,6999.00,6999.00,6999.00,10.25,68.17,61.08,54.50,62.02
7/21/2003 18:00,11.64,6.77,6.15,4.16,6999.00,6999.00,6999.00,8.91,4.36,6999.00,6999.00,6999.00,10.19,68.17,60.98,54.40,62.02
7/21/2003 21:00,10.44,6.77,6.14,4.09,6999.00,6999.00,6999.00,8.46,4.30,6999.00,6999.00,6999.00,10.19,68.17,60.88,54.40,62.02
7/22/2003 00:00,8.10,6.51,6.04,4.04,6999.00,6999.00,6999.00,7.30,4.18,6999.00,6999.00,6999.00,10.25,68.17,60.77,54.40,61.91
7/22/2003 03:00,6.98,6.09,5.86,3.97,6999.00,6999.00,6999.00,6.54,4.04,6999.00,6999.00,6999.00,10.25,68.17,60.77,54.30,61.91
7/22/2003 06:00,6.85,5.70,5.65,3.86,6999.00,6999.00,6999.00,6.30,3.92,6999.00,6999.00,6999.00,10.31,68.17,60.88,54.30,61.91
7/22/2003 09:00,7.72,5.49,5.45,3.76,6999.00,6999.00,6999.00,6.54,3.82,6999.00,6999.00,6999.00,10.31,67.95,60.98,54.30,62.02
7/22/2003 12:00,9.68,5.56,5.38,3.65,6999.00,6999.00,6999.00,7.72,3.80,6999.00,6999.00,6999.00,10.31,67.30,61.81,54.20,62.33
7/22/2003 15:00,11.12,5.87,5.42,3.59,6999.00,6999.00,6999.00,8.71,3.83,6999.00,6999.00,6999.00,10.25,67.20,61.70,54.20,62.33
7/22/2003 18:00,12.50,6.34,5.56,3.56,6999.00,6999.00,6999.00,9.51,3.88,6999.00,6999.00,6999.00,10.19,67.30,62.02,53.91,62.43
7/22/2003 21:00,10.68,6.61,5.68,3.58,6999.00,6999.00,6999.00,8.69,3.86,6999.00,6999.00,6999.00,10.25,67.30,62.12,53.71,62.43
7/23/2003 00:00,9.99,6.49,5.74,3.61,6999.00,6999.00,6999.00,8.42,3.85,6999.00,6999.00,6999.00,10.88,67.41,62.23,53.31,62.43
7/23/2003 03:00,9.70,6.39,5.72,3.64,6999.00,6999.00,6999.00,8.19,3.83,6999.00,6999.00,6999.00,11.70,67.52,62.33,53.31,62.54
7/23/2003 06:00,9.97,6.34,5.68,3.64,6999.00,6999.00,6999.00,8.33,3.85,6999.00,6999.00,6999.00,11.89,67.52,62.33,53.31,62.54
7/23/2003 09:00,10.59,6.41,5.70,3.64,6999.00,6999.00,6999.00,8.60,3.86,6999.00,6999.00,6999.00,12.80,67.84,62.43,53.41,62.43
7/23/2003 12:00,12.17,6.65,5.79,3.67,6999.00,6999.00,6999.00,9.41,3.94,6999.00,6999.00,6999.00,13.85,68.17,62.64,53.61,62.43
7/23/2003 15:00,15.38,7.25,5.79,3.73,6999.00,6999.00,6999.00,11.32,4.12,6999.00,6999.00,6999.00,14.45,68.38,62.85,53.91,62.54
7/23/2003 18:00,15.41,8.05,6.04,3.83,6999.00,6999.00,6999.00,11.75,4.29,6999.00,6999.00,6999.00,14.58,68.38,62.96,54.10,62.54
7/23/2003 21:00,14.86,8.64,6.38,4.00,6999.00,6999.00,6999.00,12.29,4.49,6999.00,6999.00,6999.00,14.91,68.06,62.75,54.60,62.54
7/24/2003 00:00,10.57,8.51,6.66,4.16,6999.00,6999.00,6999.00,9.58,4.47,6999.00,6999.00,6999.00,14.78,67.84,62.33,55.00,62.54
7/24/2003 03:00,8.67,7.79,6.68,4.27,6999.00,6999.00,6999.00,8.25,4.44,6999.00,6999.00,6999.00,14.65,67.84,62.33,55.00,62.54
7/24/2003 06:00,8.69,7.18,6.51,4.29,6999.00,6999.00,6999.00,7.98,4.41,6999.00,6999.00,6999.00,14.58,68.06,62.43,54.90,62.54
7/24/2003 09:00,9.95,6.86,6.30,4.24,6999.00,6999.00,6999.00,8.40,4.39,6999.00,6999.00,6999.00,14.51,68.17,62.64,54.80,62.54
7/24/2003 12:00,11.87,6.87,6.21,4.19,6999.00,6999.00,6999.00,9.29,4.42,6999.00,6999.00,6999.00,14.38,68.27,62.85,54.50,62.54
7/24/2003 15:00,14.51,7.26,6.25,4.16,6999.00,6999.00,6999.00,10.63,4.50,6999.00,6999.00,6999.00,14.51,68.49,63.06,54.10,62.43
7/24/2003 18:00,17.76,8.07,6.34,4.21,6999.00,6999.00,6999.00,12.46,4.69,6999.00,6999.00,6999.00,15.45,68.49,63.06,54.10,62.33
7/24/2003 21:00,15.38,8.93,6.64,4.32,6999.00,6999.00,6999.00,12.03,4.81,6999.00,6999.00,6999.00,15.39,68.38,62.96,54.30,62.43
7/25/2003 00:00,11.71,8.80,7.04,4.49,6999.00,6999.00,6999.00,10.24,4.85,6999.00,6999.00,6999.00,15.25,68.38,62.96,54.30,62.43
7/25/2003 03:00,9.27,8.22,7.06,4.58,6999.00,6999.00,6999.00,8.89,4.81,6999.00,6999.00,6999.00,15.12,68.38,62.85,54.30,62.43
7/25/2003 06:00,9.66,7.66,6.89,4.61,6999.00,6999.00,6999.00,8.69,4.78,6999.00,6999.00,6999.00,14.98,68.38,62.85,54.30,62.43
7/25/2003 09:00,11.54,7.41,6.70,4.58,6999.00,6999.00,6999.00,9.31,4.78,6999.00,6999.00,6999.00,14.85,68.38,62.85,54.20,62.43
7/25/2003 12:00,13.47,7.66,6.68,4.55,6999.00,6999.00,6999.00,10.50,4.85,6999.00,6999.00,6999.00,14.65,68.06,62.64,54.40,62.43
7/25/2003 15:00,11.80,7.90,6.75,4.55,6999.00,6999.00,6999.00,9.80,4.83,6999.00,6999.00,6999.00,14.45,67.73,62.33,54.70,62.43
7/25/2003 18:00,8.75,7.72,6.73,4.56,6999.00,6999.00,6999.00,8.12,4.74,6999.00,6999.00,6999.00,14.71,68.27,62.85,54.00,62.33
7/25/2003 21:00,8.77,7.35,6.64,4.56,6999.00,6999.00,6999.00,7.98,4.69,6999.00,6999.00,6999.00,16.68,68.71,63.06,54.00,62.23
7/26/2003 00:00,8.25,7.14,6.55,4.56,6999.00,6999.00,6999.00,7.61,4.64,6999.00,6999.00,6999.00,18.22,70.34,63.90,55.00,62.33
7/26/2003 03:00,6.94,6.82,6.41,4.53,6999.00,6999.00,6999.00,7.05,4.58,6999.00,6999.00,6999.00,17.31,70.56,64.22,55.69,62.54
7/26/2003 06:00,5.26,6.37,6.19,4.47,6999.00,4.12,6999.00,5.96,4.45,6999.00,6999.00,6999.00,16.82,70.23,64.11,55.89,62.54
7/26/2003 09:00,5.81,5.92,5.94,4.36,6999.00,4.15,6999.00,5.79,4.35,6999.00,6999.00,6999.00,16.41,70.01,64.01,55.89,62.54
7/26/2003 12:00,6.57,5.70,5.72,4.25,6999.00,4.15,6999.00,5.94,4.24,6999.00,6999.00,6999.00,16.41,70.12,64.11,55.49,62.43
7/26/2003 15:00,10.48,5.87,5.63,4.15,6999.00,4.12,6999.00,7.93,4.27,6999.00,6999.00,6999.00,16.68,70.12,64.11,55.39,62.43
7/26/2003 18:00,12.10,6.67,5.50,4.10,6999.00,4.11,6999.00,9.68,4.39,6999.00,6999.00,6999.00,16.20,69.68,63.69,55.79,62.43
7/26/2003 21:00,9.11,6.91,5.77,4.12,6999.00,4.11,6999.00,8.06,4.35,6999.00,6999.00,6999.00,15.86,69.25,63.17,55.99,62.43
7/27/2003 00:00,6.82,6.60,5.92,4.15,6999.00,4.08,6999.00,6.82,4.27,6999.00,6999.00,6999.00,15.59,69.14,62.96,55.89,62.33
7/27/2003 03:00,4.10,6.05,5.81,4.12,6999.00,4.06,6999.00,5.18,4.13,6999.00,6999.00,6999.00,15.39,69.03,62.75,55.69,62.33
7/27/2003 06:00,6999.00,5.35,5.52,4.06,6999.00,4.08,6999.00,3.49,3.94,6999.00,6999.00,6999.00,15.32,69.03,62.54,55.59,62.23
7/27/2003 09:00,3.04,4.62,5.15,3.92,6999.00,4.06,6999.00,4.22,3.80,6999.00,6999.00,6999.00,15.18,68.81,62.43,55.49,62.23
7/27/2003 12:00,9.03,4.53,4.86,3.79,6999.00,4.00,6999.00,6.62,3.82,6999.00,6999.00,6999.00,14.98,68.71,62.43,55.39,62.23
7/27/2003 15:00,14.75,5.31,4.69,3.68,6999.00,3.96,6999.00,9.58,3.95,6999.00,6999.00,6999.00,14.58,68.60,62.23,55.29,62.12
7/27/2003 18:00,12.99,6.48,5.08,3.68,6999.00,3.89,6999.00,10.22,4.09,6999.00,6999.00,6999.00,14.18,68.49,62.02,55.19,62.02
7/27/2003 21:00,9.66,6.82,5.61,3.77,6999.00,3.84,6999.00,9.53,4.15,6999.00,6999.00,6999.00,13.98,68.38,61.70,55.00,61.91
7/28/2003 00:00,2.84,6.27,5.66,3.83,6999.00,3.77,6999.00,5.31,3.94,6999.00,6999.00,6999.00,13.91,68.49,61.39,54.80,61.81
7/28/2003 03:00,6999.00,5.17,5.27,3.80,6999.00,3.73,6999.00,2.37,3.67,6999.00,6999.00,6999.00,13.98,68.71,61.29,54.70,61.81
7/28/2003 06:00,6999.00,4.13,4.77,3.68,6999.00,3.68,6999.00,1.21,3.42,6999.00,6999.00,6999.00,14.05,68.81,61.29,54.70,61.81
7/28/2003 09:00,6999.00,3.44,4.05,3.49,6999.00,3.67,6999.00,3.07,3.32,6999.00,6999.00,6999.00,14.05,68.71,61.50,54.60,61.81
7/28/2003 12:00,11.00,3.42,3.78,3.30,6999.00,3.64,6999.00,7.85,3.43,6999.00,6999.00,6999.00,13.91,68.38,61.70,54.60,61.91
7/28/2003 15:00,22.80,4.85,3.99,3.20,6999.00,3.61,6999.00,11.82,3.67,6999.00,6999.00,6999.00,13.45,67.95,61.60,54.60,61.91
7/28/2003 18:00,22.72,7.41,4.79,3.29,6999.00,3.54,6999.00,15.10,4.09,6999.00,6999.00,6999.00,12.93,67.52,61.39,54.50,61.91
7/28/2003 21:00,13.80,8.62,5.72,3.53,6999.00,3.54,6999.00,13.12,4.30,6999.00,6999.00,6999.00,12.73,67.30,60.98,54.30,61.81
7/29/2003 00:00,5.69,7.87,6.04,3.82,6999.00,3.58,6999.00,7.52,4.13,6999.00,6999.00,6999.00,12.73,67.52,60.57,54.10,61.70
7/29/2003 03:00,6999.00,6.54,5.45,3.95,6999.00,3.60,6999.00,4.69,3.97,6999.00,6999.00,6999.00,12.86,67.63,60.46,54.00,61.60
7/29/2003 06:00,6999.00,5.38,4.86,3.92,6999.00,3.62,6999.00,3.03,3.77,6999.00,6999.00,6999.00,12.93,67.73,60.46,53.91,61.60
7/29/2003 09:00,4.03,4.56,4.54,3.79,6999.00,3.65,6999.00,4.29,3.68,6999.00,6999.00,6999.00,12.93,67.63,60.67,53.91,61.70
7/29/2003 12:00,7.14,4.56,4.50,3.62,6999.00,3.67,6999.00,5.86,3.64,6999.00,6999.00,6999.00,12.86,67.63,60.77,53.81,61.70
7/29/2003 15:00,8.31,4.88,4.59,3.52,6999.00,3.67,6999.00,6.59,3.62,6999.00,6999.00,6999.00,12.73,67.52,60.67,53.81,61.70
7/29/2003 18:00,7.69,5.12,4.57,3.45,6999.00,3.70,6999.00,6.45,3.58,6999.00,6999.00,6999.00,12.73,67.20,61.08,53.51,61.81
7/29/2003 21:00,7.34,5.28,4.54,3.42,6999.00,3.70,6999.00,6.24,3.55,6999.00,6999.00,6999.00,15.05,67.95,62.12,52.92,62.12
7/30/2003 00:00,5.82,5.30,4.47,3.42,6999.00,3.67,6999.00,5.59,3.51,6999.00,6999.00,6999.00,17.17,68.60,62.43,53.71,62.23
7/30/2003 03:00,2.33,4.96,4.15,3.42,6999.00,3.64,6999.00,4.07,3.42,6999.00,6999.00,6999.00,16.48,68.27,62.43,54.20,62.23
7/30/2003 06:00,6999.00,4.25,3.65,3.37,6999.00,3.62,6999.00,2.04,3.21,6999.00,6999.00,6999.00,16.20,68.06,62.12,54.50,62.12
7/30/2003 09:00,2.53,3.60,3.41,3.26,6999.00,3.57,6999.00,3.26,3.14,6999.00,6999.00,6999.00,16.00,68.06,62.33,54.30,62.12
7/30/2003 12:00,8.21,3.70,3.41,3.14,6999.00,3.51,6999.00,6.12,3.20,6999.00,6999.00,6999.00,15.66,67.95,62.33,54.30,62.12
7/30/2003 15:00,11.98,4.47,3.65,3.10,6999.00,3.44,6999.00,8.46,3.39,6999.00,6999.00,6999.00,15.25,67.84,61.81,54.50,62.02
7/30/2003 18:00,11.54,5.49,4.02,3.14,6999.00,3.37,6999.00,9.15,3.55,6999.00,6999.00,6999.00,14.85,68.06,61.50,54.50,61.91
7/30/2003 21:00,9.72,5.87,4.22,3.21,6999.00,3.28,6999.00,9.05,3.64,6999.00,6999.00,6999.00,14.58,67.95,61.29,54.40,61.81
7/31/2003 00:00,2.62,5.61,4.10,3.29,6999.00,3.25,6999.00,5.36,3.49,6999.00,6999.00,6999.00,14.51,68.17,60.98,54.30,61.70
7/31/2003 03:00,6999.00,4.60,3.59,3.29,6999.00,3.24,6999.00,1.65,3.20,6999.00,6999.00,6999.00,14.51,68.38,60.88,54.20,61.60
7/31/2003 06:00,6999.00,3.58,3.14,3.21,6999.00,3.25,6999.00,0.78,2.98,6999.00,6999.00,6999.00,14.51,68.49,60.77,54.10,61.60
7/31/2003 09:00,6999.00,2.95,2.74,3.06,6999.00,3.25,6999.00,2.22,2.90,6999.00,6999.00,6999.00,14.45,68.27,60.98,54.10,61.60
7/31/2003 12:00,9.76,2.91,2.71,2.90,6999.00,3.17,6999.00,6.45,3.00,6999.00,6999.00,6999.00,14.31,67.84,61.19,54.10,61.70
7/31/2003 15:00,14.45,4.15,3.16,2.81,6999.00,3.21,6999.00,9.80,3.20,6999.00,6999.00,6999.00,13.91,67.73,61.08,54.00,61.70
7/31/2003 18:00,11.91,5.30,3.65,2.84,6999.00,3.24,6999.00,9.07,3.29,6999.00,6999.00,6999.00,13.72,67.52,60.88,53.91,61.70
7/31/2003 21:00,9.17,5.51,3.94,2.98,6999.00,3.23,6999.00,7.76,3.33,6999.00,6999.00,6999.00,13.58,67.41,60.67,53.81,61.60
8/1/2003 00:00,5.77,5.28,3.97,3.07,6999.00,3.21,6999.00,5.97,3.29,6999.00,6999.00,6999.00,13.58,67.41,60.57,53.71,61.60
8/1/2003 03:00,3.70,4.79,3.83,3.11,6999.00,3.18,6999.00,4.61,3.20,6999.00,6999.00,6999.00,13.58,67.41,60.57,53.61,61.60
8/1/2003 06:00,1.95,4.22,3.65,3.08,6999.00,3.13,6999.00,3.32,3.07,6999.00,6999.00,6999.00,13.58,67.41,60.46,53.61,61.60
8/1/2003 09:00,3.64,3.80,3.33,3.03,6999.00,3.13,6999.00,4.25,3.03,6999.00,6999.00,6999.00,13.58,67.30,60.57,53.51,61.60
8/1/2003 12:00,11.36,3.91,3.24,2.96,6999.00,3.09,6999.00,7.63,3.17,6999.00,6999.00,6999.00,13.45,67.09,60.57,53.51,61.60
8/1/2003 15:00,18.98,5.14,3.43,2.94,6999.00,3.09,6999.00,11.25,3.48,6999.00,6999.00,6999.00,13.12,66.66,60.57,53.41,61.60
8/1/2003 18:00,18.73,6.72,4.07,3.06,6999.00,3.09,6999.00,13.31,3.79,6999.00,6999.00,6999.00,12.80,66.45,60.36,53.22,61.60
8/1/2003 21:00,14.75,7.64,4.69,3.26,6999.00,3.09,6999.00,12.41,4.01,6999.00,6999.00,6999.00,12.60,66.13,60.05,53.12,61.60
8/2/2003 00:00,6.36,7.34,5.05,3.49,6999.00,3.10,6999.00,7.61,3.88,6999.00,6999.00,6999.00,12.60,66.23,59.74,52.92,61.50
8/2/2003 03:00,4.13,6.24,4.94,3.61,6999.00,3.13,6999.00,5.44,3.74,6999.00,6999.00,6999.00,12.73,66.23,59.64,52.82,61.39
8/2/2003 06:00,5.89,5.51,4.60,3.62,6999.00,3.14,6999.00,5.64,3.70,6999.00,6999.00,6999.00,12.73,66.13,59.74,52.73,61.39
8/2/2003 09:00,6.92,5.25,4.37,3.58,6999.00,3.14,6999.00,5.89,3.67,6999.00,6999.00,6999.00,12.67,66.13,59.74,52.63,61.39
8/2/2003 12:00,13.37,5.39,4.22,3.52,6999.00,3.07,6999.00,8.62,3.77,6999.00,6999.00,6999.00,12.60,65.81,59.74,52.63,61.39
8/2/2003 15:00,17.81,6.42,4.32,3.52,6999.00,3.09,6999.00,11.68,4.04,6999.00,6999.00,6999.00,12.34,65.59,59.64,52.53,61.39
8/2/2003 18:00,14.16,7.21,4.72,3.61,6999.00,3.14,6999.00,10.87,4.15,6999.00,6999.00,6999.00,12.21,65.49,59.44,52.43,61.39
8/2/2003 21:00,9.21,7.09,5.00,3.73,6999.00,3.23,6999.00,8.14,4.07,6999.00,6999.00,6999.00,12.21,65.49,59.33,52.24,61.29
8/3/2003 00:00,7.34,6.53,5.03,3.82,6999.00,3.28,6999.00,6.96,4.01,6999.00,6999.00,6999.00,12.34,65.38,60.05,51.75,61.70
8/3/2003 03:00,5.86,6.04,4.86,3.83,6999.00,3.31,6999.00,6.12,3.94,6999.00,6999.00,6999.00,12.34,65.27,60.26,51.46,61.81
8/3/2003 06:00,6.61,5.59,4.64,3.79,6999.00,3.34,6999.00,6.19,3.89,6999.00,6999.00,6999.00,12.41,65.27,60.26,51.46,61.70
8/3/2003 09:00,7.89,5.43,4.45,3.73,6999.00,3.34,6999.00,6.92,3.88,6999.00,6999.00,6999.00,12.34,65.27,60.15,51.56,61.70
8/3/2003 12:00,13.67,5.70,4.37,3.70,6999.00,3.34,6999.00,9.80,4.04,6999.00,6999.00,6999.00,12.21,64.96,60.05,51.65,61.70
8/3/2003 15:00,22.75,6.80,4.52,3.71,6999.00,3.34,6999.00,13.67,4.38,6999.00,6999.00,6999.00,11.96,64.53,59.54,51.75,61.50
8/3/2003 18:00,22.84,8.74,5.33,3.86,6999.00,3.32,6999.00,16.62,4.81,6999.00,6999.00,6999.00,11.64,64.22,59.03,51.65,61.39
8/3/2003 21:00,16.62,9.49,6.06,4.15,6999.00,3.32,6999.00,14.97,5.05,6999.00,6999.00,6999.00,11.51,64.01,58.72,51.56,61.29
8/4/2003 00:00,8.64,8.83,6.32,4.38,6999.00,3.34,6999.00,9.13,4.81,6999.00,6999.00,6999.00,11.57,64.11,58.42,51.36,61.19
8/4/2003 03:00,7.76,7.77,6.17,4.52,6999.00,3.37,6999.00,7.69,4.72,6999.00,6999.00,6999.00,11.64,64.11,58.42,51.27,61.08
8/4/2003 06:00,7.26,7.09,5.84,4.52,6999.00,3.44,6999.00,7.10,4.64,6999.00,6999.00,6999.00,11.70,64.01,58.52,51.17,61.19
8/4/2003 09:00,8.33,6.65,5.56,4.45,6999.00,3.51,6999.00,7.28,4.58,6999.00,6999.00,6999.00,11.70,64.01,58.82,51.07,61.39
8/4/2003 12:00,10.68,6.61,5.38,4.38,6999.00,3.55,6999.00,8.52,4.58,6999.00,6999.00,6999.00,11.64,64.01,58.82,51.07,61.29
8/4/2003 15:00,12.19,6.89,5.38,4.33,6999.00,3.60,6999.00,9.37,4.61,6999.00,6999.00,6999.00,11.57,63.80,58.72,51.07,61.19
8/4/2003 18:00,14.83,7.34,5.50,4.33,6999.00,3.64,6999.00,10.85,4.74,6999.00,6999.00,6999.00,11.51,63.80,58.42,50.97,61.08
8/4/2003 21:00,11.84,7.63,5.66,4.38,6999.00,3.65,6999.00,9.60,4.72,6999.00,6999.00,6999.00,11.45,63.80,58.11,50.88,60.98
8/5/2003 00:00,8.40,7.32,5.65,4.41,6999.00,3.65,6999.00,7.82,4.63,6999.00,6999.00,6999.00,11.45,63.69,58.01,50.78,60.98
8/5/2003 03:00,7.19,6.77,5.47,4.41,6999.00,3.65,6999.00,6.98,4.55,6999.00,6999.00,6999.00,11.51,63.69,58.11,50.69,61.08
8/5/2003 06:00,6.96,6.34,5.24,4.36,6999.00,3.65,6999.00,6.69,4.45,6999.00,6999.00,6999.00,11.57,63.69,58.21,50.59,61.08
8/5/2003 09:00,7.56,6.04,5.03,4.29,6999.00,3.65,6999.00,7.16,4.41,6999.00,6999.00,6999.00,11.57,63.69,58.31,50.49,61.19
8/5/2003 12:00,13.34,6.10,4.94,4.22,6999.00,3.65,6999.00,10.54,4.58,6999.00,6999.00,6999.00,11.51,63.59,58.31,50.49,61.08
8/5/2003 15:00,24.73,7.09,4.96,4.22,6999.00,3.64,6999.00,14.03,4.88,6999.00,6999.00,6999.00,11.19,63.27,58.01,50.49,60.98
8/5/2003 18:00,23.24,8.74,5.54,4.32,6999.00,3.61,6999.00,15.78,5.15,6999.00,6999.00,6999.00,10.88,63.06,57.71,50.40,60.98
8/5/2003 21:00,15.24,9.35,6.14,4.52,6999.00,3.61,6999.00,14.29,5.31,6999.00,6999.00,6999.00,10.75,62.85,57.40,50.30,60.88
8/6/2003 00:00,6.11,8.49,6.32,4.69,6999.00,3.60,6999.00,8.52,5.05,6999.00,6999.00,6999.00,10.81,62.96,57.10,50.11,60.77
8/6/2003 03:00,6999.00,7.07,5.99,4.74,6999.00,3.61,6999.00,4.83,4.75,6999.00,6999.00,6999.00,10.94,63.17,57.00,50.01,60.67
8/6/2003 06:00,6999.00,5.82,5.40,4.64,6999.00,3.64,6999.00,3.34,4.49,6999.00,6999.00,6999.00,11.07,63.38,57.00,49.92,60.67
8/6/2003 09:00,3.06,4.95,4.79,4.45,6999.00,3.65,6999.00,5.13,4.36,6999.00,6999.00,6999.00,11.07,63.38,57.10,49.92,60.67
8/6/2003 12:00,13.98,4.99,4.42,4.27,6999.00,3.67,6999.00,10.52,4.53,6999.00,6999.00,6999.00,10.94,63.06,57.20,49.92,60.77
8/6/2003 15:00,27.89,6.44,4.69,4.18,6999.00,3.67,6999.00,15.46,4.89,6999.00,6999.00,6999.00,10.62,62.75,57.20,49.82,60.77
8/6/2003 18:00,28.33,9.05,5.54,4.27,6999.00,3.65,6999.00,19.27,5.38,6999.00,6999.00,6999.00,10.25,62.33,57.00,49.72,60.77
8/6/2003 21:00,18.28,10.17,6.49,4.53,6999.00,3.65,6999.00,17.02,5.59,6999.00,6999.00,6999.00,10.12,62.02,56.70,49.53,60.67
8/7/2003 00:00,6.40,9.35,6.83,4.83,6999.00,3.67,6999.00,9.62,5.33,6999.00,6999.00,6999.00,10.25,62.12,56.29,49.44,60.57
8/7/2003 03:00,6999.00,7.70,6.47,4.94,6999.00,3.68,6999.00,5.33,4.99,6999.00,6999.00,6999.00,10.37,62.33,56.19,49.34,60.46
8/7/2003 06:00,6999.00,6.37,5.84,4.88,6999.00,3.71,6999.00,4.69,4.78,6999.00,6999.00,6999.00,10.44,62.54,56.29,49.25,60.46
8/7/2003 09:00,9.17,5.84,5.38,4.72,6999.00,3.64,6999.00,7.34,4.77,6999.00,6999.00,6999.00,10.44,62.43,56.39,49.25,60.57
8/7/2003 12:00,17.68,6.32,5.05,4.58,6999.00,3.64,6999.00,11.27,4.89,6999.00,6999.00,6999.00,10.25,62.23,56.39,49.25,60.57
8/7/2003 15:00,24.36,7.79,5.38,4.55,6999.00,3.64,6999.00,15.13,5.25,6999.00,6999.00,6999.00,10.00,61.91,56.39,49.15,60.57
8/7/2003 18:00,19.20,9.09,6.01,4.64,6999.00,3.65,6999.00,14.03,5.36,6999.00,6999.00,6999.00,9.88,61.70,56.29,48.96,60.57
8/7/2003 21:00,15.38,9.25,6.38,4.80,6999.00,3.70,6999.00,12.24,5.38,6999.00,6999.00,6999.00,9.94,61.91,56.80,48.39,60.98
8/8/2003 00:00,12.80,8.95,6.51,4.94,6999.00,3.71,6999.00,10.96,5.39,6999.00,6999.00,6999.00,10.00,61.70,56.90,48.29,60.98
8/8/2003 03:00,11.89,8.53,6.47,5.04,6999.00,3.74,6999.00,10.31,5.39,6999.00,6999.00,6999.00,10.06,61.70,56.80,48.29,60.98
8/8/2003 06:00,10.96,8.20,6.51,5.07,6999.00,3.77,6999.00,9.74,5.38,6999.00,6999.00,6999.00,10.06,61.81,56.70,48.20,60.98
8/8/2003 09:00,12.77,7.96,6.43,5.05,6999.00,3.80,6999.00,10.33,5.38,6999.00,6999.00,6999.00,10.12,61.81,56.70,48.20,60.98
8/8/2003 12:00,18.86,8.37,6.47,5.07,6999.00,3.83,6999.00,13.29,5.59,6999.00,6999.00,6999.00,10.00,61.81,56.60,48.20,60.88
8/8/2003 15:00,26.84,9.67,6.62,5.15,6999.00,3.86,6999.00,17.38,5.99,6999.00,6999.00,6999.00,9.81,61.50,56.39,48.29,60.77
8/8/2003 18:00,28.19,11.82,7.39,5.34,6999.00,3.89,6999.00,20.66,6.50,6999.00,6999.00,6999.00,9.50,60.88,55.89,48.39,60.67
8/8/2003 21:00,21.14,12.54,8.20,5.67,6999.00,3.95,6999.00,18.76,6.75,6999.00,6999.00,6999.00,9.50,60.57,55.49,48.39,60.46
8/9/2003 00:00,11.45,11.72,8.49,5.99,6999.00,4.00,6999.00,12.65,6.59,6999.00,6999.00,6999.00,9.63,60.57,55.29,48.29,60.36
8/9/2003 03:00,9.84,10.28,8.28,6.14,6999.00,4.06,6999.00,10.44,6.43,6999.00,6999.00,6999.00,9.75,60.67,55.19,48.20,60.36
8/9/2003 06:00,12.24,9.37,7.81,6.11,6999.00,4.12,6999.00,10.89,6.36,6999.00,6999.00,6999.00,9.75,60.77,55.29,48.10,60.36
8/9/2003 09:00,14.03,9.13,7.47,6.04,6999.00,4.17,6999.00,11.75,6.36,6999.00,6999.00,6999.00,9.75,60.77,55.29,48.10,60.36
8/9/2003 12:00,22.48,9.41,7.18,5.99,6999.00,4.21,6999.00,15.75,6.59,6999.00,6999.00,6999.00,9.63,60.67,55.29,48.01,60.36
8/9/2003 15:00,30.71,10.88,7.57,5.99,6999.00,4.26,6999.00,19.60,6.98,6999.00,6999.00,6999.00,9.32,60.46,55.19,47.91,60.36
8/9/2003 18:00,30.29,12.68,8.36,6.16,6999.00,4.27,6999.00,21.70,7.34,6999.00,6999.00,6999.00,9.14,60.15,55.00,47.82,60.26
8/9/2003 21:00,22.71,13.39,9.10,6.47,6999.00,4.33,6999.00,20.00,7.56,6999.00,6999.00,6999.00,9.07,59.85,54.70,47.73,60.26
8/10/2003 00:00,12.67,12.49,9.39,6.75,6999.00,4.39,6999.00,13.52,7.34,6999.00,6999.00,6999.00,9.14,59.85,54.50,47.63,60.15
8/10/2003 03:00,11.25,11.03,9.06,6.85,6999.00,4.45,6999.00,11.52,7.16,6999.00,6999.00,6999.00,9.26,60.05,54.50,47.54,60.05
8/10/2003 06:00,11.43,10.13,8.55,6.80,6999.00,4.51,6999.00,11.09,7.03,6999.00,6999.00,6999.00,9.32,60.05,54.50,47.54,60.05
8/10/2003 09:00,13.75,9.63,8.16,6.68,6999.00,4.56,6999.00,12.05,6.96,6999.00,6999.00,6999.00,9.32,60.15,54.60,47.54,60.05
8/10/2003 12:00,20.47,9.82,7.87,6.57,6999.00,4.59,6999.00,15.27,7.10,6999.00,6999.00,6999.00,9.20,60.05,54.60,47.44,60.05
8/10/2003 15:00,25.79,10.86,7.93,6.55,6999.00,4.63,6999.00,17.96,7.36,6999.00,6999.00,6999.00,9.01,59.95,54.60,47.35,60.05
8/10/2003 18:00,24.39,11.86,8.36,6.61,6999.00,4.65,6999.00,17.80,7.48,6999.00,6999.00,6999.00,8.83,59.74,54.40,47.35,60.05
8/10/2003 21:00,15.92,11.84,8.82,6.73,6999.00,4.69,6999.00,14.08,7.34,6999.00,6999.00,6999.00,8.95,59.74,54.70,46.97,60.26
8/11/2003 00:00,14.51,11.66,9.08,6.85,6999.00,4.74,6999.00,12.99,7.32,6999.00,6999.00,6999.00,12.28,62.12,55.49,47.35,60.26
8/11/2003 03:00,14.48,11.41,9.17,7.01,6999.00,4.79,6999.00,12.89,7.41,6999.00,6999.00,6999.00,15.12,65.59,57.20,48.58,60.36
8/11/2003 06:00,13.95,11.07,9.06,7.10,6999.00,4.83,6999.00,12.55,7.43,6999.00,6999.00,6999.00,15.73,66.13,58.11,49.53,60.46
8/11/2003 09:00,13.67,10.86,8.97,7.14,6999.00,4.89,6999.00,12.15,7.43,6999.00,6999.00,6999.00,16.96,67.09,58.82,50.20,60.46
8/11/2003 12:00,12.05,10.70,8.89,7.16,6999.00,4.97,6999.00,11.41,7.39,6999.00,6999.00,6999.00,17.38,68.17,59.85,51.07,60.57
8/11/2003 15:00,11.32,10.40,8.74,7.17,6999.00,5.03,6999.00,10.76,7.34,6999.00,6999.00,6999.00,18.36,69.57,60.98,52.04,60.57
8/11/2003 18:00,10.96,10.23,8.65,7.23,6999.00,5.11,6999.00,10.44,7.36,6999.00,6999.00,6999.00,19.86,73.42,64.22,54.90,60.77
8/11/2003 21:00,10.65,9.94,8.45,7.25,6999.00,5.24,6999.00,10.18,7.34,6999.00,6999.00,6999.00,18.93,73.54,65.27,57.50,61.08
8/12/2003 00:00,8.89,9.55,8.20,7.17,6999.00,5.32,6999.00,9.23,7.23,6999.00,6999.00,6999.00,17.80,72.65,64.96,57.60,61.29
8/12/2003 03:00,7.21,9.01,7.87,7.05,6999.00,5.37,6999.00,8.23,7.05,6999.00,6999.00,6999.00,17.10,71.76,64.32,57.10,61.19
8/12/2003 06:00,7.39,8.47,7.53,6.91,6999.00,5.38,6999.00,7.93,6.87,6999.00,6999.00,6999.00,16.62,70.88,63.69,56.39,61.08
8/12/2003 09:00,8.38,8.13,7.25,6.73,6999.00,5.38,6999.00,8.21,6.73,6999.00,6999.00,6999.00,16.34,70.34,63.27,55.29,60.98
8/12/2003 12:00,10.65,8.09,7.10,6.59,6999.00,5.37,6999.00,9.33,6.66,6999.00,6999.00,6999.00,16.34,69.90,62.96,54.40,60.88
8/12/2003 15:00,13.09,8.47,7.16,6.47,6999.00,5.32,6999.00,10.68,6.66,6999.00,6999.00,6999.00,16.27,69.36,62.43,53.91,60.77
8/12/2003 18:00,13.42,8.95,7.31,6.42,6999.00,5.27,6999.00,11.09,6.68,6999.00,6999.00,6999.00,16.07,68.81,62.12,53.61,60.77
8/12/2003 21:00,10.94,9.13,7.41,6.40,6999.00,5.27,6999.00,10.16,6.64,6999.00,6999.00,6999.00,15.79,68.17,61.60,53.31,60.88
8/13/2003 00:00,8.00,8.80,7.29,6.40,6999.00,5.27,6999.00,8.48,6.52,6999.00,6999.00,6999.00,15.66,67.95,61.39,52.92,60.77
8/13/2003 03:00,7.46,8.22,7.04,6.36,6999.00,5.27,6999.00,7.87,6.42,6999.00,6999.00,6999.00,15.52,67.52,61.08,52.63,60.77
8/13/2003 06:00,7.28,7.81,6.77,6.28,6999.00,5.27,6999.00,7.59,6.30,6999.00,6999.00,6999.00,15.39,67.20,60.77,52.34,60.77
8/13/2003 09:00,7.28,7.50,6.55,6.16,6999.00,5.25,6999.00,7.39,6.18,6999.00,6999.00,6999.00,15.25,66.87,60.57,52.04,60.67
8/13/2003 12:00,10.42,7.43,6.45,6.06,6999.00,5.22,6999.00,8.87,6.16,6999.00,6999.00,6999.00,15.05,66.66,60.36,51.85,60.67
8/13/2003 15:00,13.02,7.90,6.58,5.97,6999.00,5.16,6999.00,10.54,6.23,6999.00,6999.00,6999.00,14.85,66.13,60.05,51.85,60.67
8/13/2003 18:00,10.46,8.33,6.72,5.96,6999.00,5.14,6999.00,9.41,6.18,6999.00,6999.00,6999.00,14.78,66.23,60.15,51.46,60.67
8/13/2003 21:00,8.40,8.18,6.73,5.97,6999.00,5.11,6999.00,8.33,6.12,6999.00,6999.00,6999.00,15.32,66.13,60.05,51.27,60.67
8/14/2003 00:00,6.33,7.79,6.56,5.94,6999.00,5.08,6999.00,7.14,6.01,6999.00,6999.00,6999.00,16.13,66.23,59.95,51.17,60.67
8/14/2003 03:00,5.33,7.25,6.30,5.87,6999.00,5.07,6999.00,6.31,5.87,6999.00,6999.00,6999.00,16.68,66.45,60.05,51.27,60.57
8/14/2003 06:00,4.15,6.75,5.97,5.77,6999.00,5.03,6999.00,5.49,5.72,6999.00,6999.00,6999.00,16.75,66.66,60.15,51.27,60.57
8/14/2003 09:00,5.26,6.32,5.66,5.64,6999.00,5.02,6999.00,5.69,5.59,6999.00,6999.00,6999.00,16.62,66.77,60.15,51.36,60.67
8/14/2003 12:00,8.23,6.30,5.56,5.52,6999.00,4.99,6999.00,7.16,5.54,6999.00,6999.00,6999.00,16.34,66.66,60.15,51.36,60.67
8/14/2003 15:00,10.92,6.73,5.65,5.43,6999.00,4.93,6999.00,8.81,5.59,6999.00,6999.00,6999.00,15.93,66.13,59.95,51.46,60.67
8/14/2003 18:00,12.03,7.30,5.68,5.39,6999.00,4.89,6999.00,9.89,5.67,6999.00,6999.00,6999.00,15.59,65.70,59.64,51.56,60.67
8/14/2003 21:00,9.07,7.55,6.01,5.43,6999.00,4.88,6999.00,8.50,5.64,6999.00,6999.00,6999.00,15.32,65.49,59.33,51.56,60.57
8/15/2003 00:00,6.75,7.25,5.99,5.43,6999.00,4.83,6999.00,7.08,5.54,6999.00,6999.00,6999.00,15.18,65.27,59.13,51.46,60.57
8/15/2003 03:00,5.09,6.77,5.74,5.39,6999.00,4.82,6999.00,5.99,5.43,6999.00,6999.00,6999.00,15.05,65.17,58.92,51.36,60.57
8/15/2003 06:00,4.41,6.29,5.50,5.33,6999.00,4.79,6999.00,5.41,5.29,6999.00,6999.00,6999.00,14.98,65.06,58.92,51.27,60.46
8/15/2003 09:00,5.15,5.94,5.27,5.23,6999.00,4.77,6999.00,5.51,5.20,6999.00,6999.00,6999.00,14.85,64.96,58.82,51.07,60.46
8/15/2003 12:00,10.01,5.92,5.17,5.13,6999.00,4.74,6999.00,7.87,5.23,6999.00,6999.00,6999.00,14.71,64.85,58.82,50.97,60.46
8/15/2003 15:00,16.50,6.68,5.20,5.09,6999.00,4.66,6999.00,11.36,5.44,6999.00,6999.00,6999.00,14.31,64.53,58.62,50.78,60.46
8/15/2003 18:00,16.33,7.94,5.66,5.12,6999.00,4.68,6999.00,13.12,5.67,6999.00,6999.00,6999.00,13.91,64.32,58.42,50.69,60.46
8/15/2003 21:00,10.83,8.53,6.14,5.23,6999.00,4.66,6999.00,10.27,5.66,6999.00,6999.00,6999.00,13.72,64.11,58.01,50.59,60.36
8/16/2003 00:00,6999.00,7.88,6.25,5.34,6999.00,4.66,6999.00,6.14,5.47,6999.00,6999.00,6999.00,13.72,64.01,57.81,50.40,60.26
8/16/2003 03:00,6999.00,6.68,5.86,5.36,6999.00,4.68,6999.00,4.58,5.29,6999.00,6999.00,6999.00,13.78,64.11,57.71,50.30,60.26
8/16/2003 06:00,6999.00,5.92,5.47,5.28,6999.00,4.68,6999.00,4.64,5.17,6999.00,6999.00,6999.00,13.78,64.11,57.71,50.20,60.26
8/16/2003 09:00,4.93,5.61,5.19,5.15,6999.00,4.68,6999.00,5.29,5.07,6999.00,6999.00,6999.00,13.72,64.01,57.81,50.11,60.26
8/16/2003 12:00,10.03,5.70,4.96,5.01,6999.00,4.68,6999.00,8.06,5.12,6999.00,6999.00,6999.00,13.58,63.90,57.81,50.01,60.26
8/16/2003 15:00,16.53,6.53,5.08,4.94,6999.00,4.65,6999.00,10.74,5.25,6999.00,6999.00,6999.00,13.45,63.90,58.11,49.72,60.46
8/16/2003 18:00,16.68,8.03,5.59,4.96,6999.00,4.65,6999.00,13.39,5.56,6999.00,6999.00,6999.00,13.06,63.38,57.60,49.82,60.36
8/16/2003 21:00,9.72,8.56,6.08,5.12,6999.00,4.66,6999.00,11.41,5.64,6999.00,6999.00,6999.00,12.93,63.27,57.30,49.72,60.26
8/17/2003 00:00,6999.00,7.63,6.21,5.25,6999.00,4.65,6999.00,5.09,5.31,6999.00,6999.00,6999.00,12.99,63.38,57.00,49.63,60.15
8/17/2003 03:00,6999.00,6.22,5.77,5.23,6999.00,4.65,6999.00,3.68,5.10,6999.00,6999.00,6999.00,13.12,63.48,57.00,49.63,60.05
8/17/2003 06:00,6999.00,5.28,5.20,5.10,6999.00,4.59,6999.00,2.76,4.89,6999.00,6999.00,6999.00,13.12,63.48,57.10,49.53,60.05
8/17/2003 09:00,2.31,4.68,4.70,4.91,6999.00,4.59,6999.00,3.94,4.75,6999.00,6999.00,6999.00,13.12,63.48,57.10,49.44,60.15
8/17/2003 12:00,10.92,4.88,4.40,4.74,6999.00,4.56,6999.00,7.85,4.81,6999.00,6999.00,6999.00,12.99,63.38,57.20,49.44,60.15
8/17/2003 15:00,14.24,5.92,4.55,4.63,6999.00,4.53,6999.00,9.76,4.91,6999.00,6999.00,6999.00,12.67,63.17,57.20,49.34,60.15
8/17/2003 18:00,11.96,6.65,4.89,4.61,6999.00,4.51,6999.00,9.37,4.94,6999.00,6999.00,6999.00,12.67,63.48,57.50,48.96,60.46
8/17/2003 21:00,9.11,7.10,5.20,4.67,6999.00,4.50,6999.00,9.03,5.01,6999.00,6999.00,6999.00,12.60,63.17,57.40,49.05,60.36
8/18/2003 00:00,6999.00,6.63,5.42,4.74,6999.00,4.45,6999.00,3.97,4.77,6999.00,6999.00,6999.00,12.67,62.85,57.00,49.15,60.15
8/18/2003 03:00,6999.00,5.31,5.01,4.72,6999.00,4.39,6999.00,1.88,4.52,6999.00,6999.00,6999.00,12.80,62.96,56.80,49.15,60.05
8/18/2003 06:00,6999.00,4.36,4.49,4.59,6999.00,4.38,6999.00,1.39,4.32,6999.00,6999.00,6999.00,12.80,63.06,56.80,49.15,60.05
8/18/2003 09:00,6999.00,3.76,3.97,4.39,6999.00,4.35,6999.00,2.44,4.18,6999.00,6999.00,6999.00,12.86,63.06,57.00,49.05,60.15
8/18/2003 12:00,5.57,3.67,3.63,4.22,6999.00,4.32,6999.00,5.97,4.24,6999.00,6999.00,6999.00,12.80,63.17,57.20,49.05,60.26
8/18/2003 15:00,14.83,4.47,3.68,4.10,6999.00,4.29,6999.00,9.11,4.35,6999.00,6999.00,6999.00,12.54,62.96,57.10,48.96,60.26
8/18/2003 18:00,16.53,6.05,4.19,4.09,6999.00,4.27,6999.00,11.94,4.61,6999.00,6999.00,6999.00,12.21,62.54,56.90,48.96,60.15
8/18/2003 21:00,11.61,7.10,4.74,4.21,6999.00,4.24,6999.00,10.70,4.75,6999.00,6999.00,6999.00,12.09,62.23,56.60,48.86,60.15
8/19/2003 00:00,5.76,6.89,5.00,4.36,6999.00,4.21,6999.00,6.96,4.63,6999.00,6999.00,6999.00,12.15,62.23,56.39,48.86,60.05
8/19/2003 03:00,4.86,6.15,5.00,4.44,6999.00,4.20,6999.00,5.62,4.53,6999.00,6999.00,6999.00,12.28,62.43,56.70,48.58,60.36
8/19/2003 06:00,2.30,5.57,4.84,4.44,6999.00,4.20,6999.00,4.38,4.42,6999.00,6999.00,6999.00,12.28,62.54,56.70,48.58,60.36
8/19/2003 09:00,5.02,5.07,4.55,4.38,6999.00,4.20,6999.00,5.29,4.38,6999.00,6999.00,6999.00,12.28,62.54,56.70,48.58,60.36
8/19/2003 12:00,11.25,5.23,4.29,4.30,6999.00,4.18,6999.00,8.50,4.52,6999.00,6999.00,6999.00,12.15,62.43,56.60,48.58,60.26
8/19/2003 15:00,13.07,6.09,4.45,4.27,6999.00,4.17,6999.00,9.27,4.61,6999.00,6999.00,6999.00,11.96,62.23,56.49,48.58,60.26
8/19/2003 18:00,11.25,6.63,4.74,4.32,6999.00,4.15,6999.00,8.75,4.66,6999.00,6999.00,6999.00,11.96,62.12,56.60,48.39,60.36
8/19/2003 21:00,9.68,7.03,5.08,4.44,6999.00,4.14,6999.00,8.48,4.74,6999.00,6999.00,6999.00,14.31,63.48,57.81,48.58,60.46
8/20/2003 00:00,5.59,6.87,5.31,4.56,6999.00,4.14,6999.00,6.59,4.72,6999.00,6999.00,6999.00,16.00,64.96,58.11,48.96,60.57
8/20/2003 03:00,5.21,6.29,5.27,4.63,6999.00,4.14,6999.00,6.01,4.69,6999.00,6999.00,6999.00,15.93,64.85,58.21,49.05,60.57
8/20/2003 06:00,4.94,5.85,5.05,4.61,6999.00,4.15,6999.00,5.56,4.63,6999.00,6999.00,6999.00,15.79,64.75,58.21,49.15,60.57
8/20/2003 09:00,6.78,5.61,4.86,4.56,6999.00,4.17,6999.00,6.24,4.61,6999.00,6999.00,6999.00,15.66,64.64,58.21,49.15,60.57
8/20/2003 12:00,10.39,5.79,4.76,4.50,6999.00,4.17,6999.00,7.97,4.67,6999.00,6999.00,6999.00,15.45,64.43,58.11,49.15,60.57
8/20/2003 15:00,14.03,6.44,4.77,4.50,6999.00,4.17,6999.00,9.95,4.83,6999.00,6999.00,6999.00,15.18,64.11,57.91,49.15,60.57
8/20/2003 18:00,15.13,7.35,5.10,4.55,6999.00,4.15,6999.00,11.54,5.04,6999.00,6999.00,6999.00,14.85,63.59,57.71,49.34,60.46
8/20/2003 21:00,10.74,7.77,5.54,4.67,6999.00,4.15,6999.00,10.01,5.12,6999.00,6999.00,6999.00,14.65,63.27,57.40,49.34,60.36
8/21/2003 00:00,5.38,7.46,5.74,4.80,6999.00,4.11,6999.00,7.19,5.02,6999.00,6999.00,6999.00,14.58,63.17,57.20,49.34,60.36
8/21/2003 03:00,6999.00,6.51,5.49,4.85,6999.00,4.15,6999.00,4.29,4.81,6999.00,6999.00,6999.00,14.65,63.17,57.10,49.34,60.26
8/21/2003 06:00,6999.00,5.52,4.98,4.80,6999.00,4.18,6999.00,3.46,4.66,6999.00,6999.00,6999.00,14.65,63.27,57.10,49.25,60.26
8/21/2003 09:00,6999.00,4.82,4.54,4.66,6999.00,4.21,6999.00,3.55,4.50,6999.00,6999.00,6999.00,14.58,63.27,57.20,49.25,60.26
8/21/2003 12:00,7.25,4.54,4.15,4.50,6999.00,4.21,6999.00,7.37,4.58,6999.00,6999.00,6999.00,14.51,63.27,57.30,49.15,60.36
8/21/2003 15:00,15.89,5.39,4.22,4.41,6999.00,4.23,6999.00,10.81,4.75,6999.00,6999.00,6999.00,14.11,62.96,57.20,49.05,60.26
8/21/2003 18:00,16.80,6.91,4.70,4.41,6999.00,4.23,6999.00,12.60,5.01,6999.00,6999.00,6999.00,13.72,62.75,57.00,49.05,60.26
8/21/2003 21:00,11.96,7.75,5.26,4.55,6999.00,4.23,6999.00,10.57,5.05,6999.00,6999.00,6999.00,13.52,62.54,56.70,49.05,60.15
8/22/2003 00:00,3.55,7.30,5.56,4.69,6999.00,4.23,6999.00,6.11,4.86,6999.00,6999.00,6999.00,13.58,62.54,56.49,48.96,60.05
8/22/2003 03:00,3.73,6.30,5.34,4.75,6999.00,4.23,6999.00,5.21,4.77,6999.00,6999.00,6999.00,13.65,62.54,56.49,48.86,60.05
8/22/2003 06:00,2.44,5.70,5.01,4.70,6999.00,4.26,6999.00,4.50,4.66,6999.00,6999.00,6999.00,13.58,62.54,56.49,48.86,60.05
8/22/2003 09:00,4.35,5.22,4.70,4.63,6999.00,4.27,6999.00,4.81,4.56,6999.00,6999.00,6999.00,13.58,62.54,56.49,48.77,60.05
8/22/2003 12:00,9.05,5.27,4.55,4.53,6999.00,4.27,6999.00,6.76,4.58,6999.00,6999.00,6999.00,13.52,62.96,57.00,48.39,60.36
8/22/2003 15:00,9.64,5.80,4.67,4.45,6999.00,4.27,6999.00,7.61,4.63,6999.00,6999.00,6999.00,13.45,62.96,57.20,48.20,60.46
8/22/2003 18:00,9.13,6.19,4.84,4.44,6999.00,4.29,6999.00,7.67,4.64,6999.00,6999.00,6999.00,14.18,62.75,57.30,48.29,60.46
8/22/2003 21:00,8.40,6.42,4.91,4.45,6999.00,4.29,6999.00,7.52,4.67,6999.00,6999.00,6999.00,17.66,63.69,57.40,48.39,60.46
8/23/2003 00:00,7.67,6.46,5.07,4.52,6999.00,4.29,6999.00,7.12,4.69,6999.00,6999.00,6999.00,19.14,67.09,58.52,49.25,60.46
8/23/2003 03:00,7.57,6.36,5.08,4.58,6999.00,4.29,6999.00,7.03,4.70,6999.00,6999.00,6999.00,19.00,68.71,59.74,50.30,60.57
8/23/2003 06:00,7.65,6.25,5.03,4.61,6999.00,4.32,6999.00,7.01,4.74,6999.00,6999.00,6999.00,18.08,68.60,60.26,50.88,60.67
8/23/2003 09:00,8.06,6.20,4.98,4.63,6999.00,4.32,6999.00,7.16,4.75,6999.00,6999.00,6999.00,17.45,68.06,60.15,50.88,60.67
8/23/2003 12:00,9.37,6.25,4.96,4.63,6999.00,4.33,6999.00,7.78,4.80,6999.00,6999.00,6999.00,16.96,67.63,60.05,50.88,60.57
8/23/2003 15:00,10.65,6.46,5.01,4.64,6999.00,4.33,6999.00,8.42,4.85,6999.00,6999.00,6999.00,16.82,67.52,60.05,50.69,60.57
8/23/2003 18:00,11.94,6.93,5.15,4.69,6999.00,4.33,6999.00,9.66,5.01,6999.00,6999.00,6999.00,16.62,66.87,59.74,50.49,60.57
8/23/2003 21:00,9.41,7.19,5.36,4.78,6999.00,4.33,6999.00,8.44,5.02,6999.00,6999.00,6999.00,16.41,66.34,59.44,50.49,60.57
8/24/2003 00:00,7.10,6.98,5.45,4.85,6999.00,4.33,6999.00,7.14,4.99,6999.00,6999.00,6999.00,16.20,66.23,59.33,50.30,60.67
8/24/2003 03:00,5.66,6.56,5.45,4.88,6999.00,4.33,6999.00,6.18,4.94,6999.00,6999.00,6999.00,16.07,66.02,59.23,50.20,60.57
8/24/2003 06:00,3.82,6.10,5.12,4.86,6999.00,4.35,6999.00,5.12,4.83,6999.00,6999.00,6999.00,15.93,65.70,59.13,50.11,60.57
8/24/2003 09:00,4.09,5.64,4.76,4.80,6999.00,4.36,6999.00,4.86,4.74,6999.00,6999.00,6999.00,15.86,65.59,58.92,50.01,60.57
8/24/2003 12:00,9.25,5.52,4.74,4.70,6999.00,4.36,6999.00,6.85,4.75,6999.00,6999.00,6999.00,15.66,65.27,58.82,49.82,60.57
8/24/2003 15:00,11.27,6.14,4.94,4.64,6999.00,4.36,6999.00,8.21,4.81,6999.00,6999.00,6999.00,15.39,65.17,58.82,49.72,60.57
8/24/2003 18:00,9.27,6.58,5.13,4.63,6999.00,4.36,6999.00,7.57,4.81,6999.00,6999.00,6999.00,15.52,65.17,58.82,49.72,60.57
8/24/2003 21:00,7.57,6.58,5.22,4.66,6999.00,4.35,6999.00,6.96,4.80,6999.00,6999.00,6999.00,15.73,65.06,58.72,49.72,60.57
8/25/2003 00:00,7.01,6.34,5.20,4.67,6999.00,4.35,6999.00,6.68,4.77,6999.00,6999.00,6999.00,16.68,65.06,58.72,49.63,60.46
8/25/2003 03:00,8.02,6.20,5.17,4.66,6999.00,4.35,6999.00,7.21,4.80,6999.00,6999.00,6999.00,17.94,65.81,58.82,49.72,60.36
8/25/2003 06:00,8.21,6.27,5.15,4.66,6999.00,4.35,6999.00,7.36,4.81,6999.00,6999.00,6999.00,19.14,67.20,59.44,50.20,60.36
8/25/2003 09:00,7.93,6.36,5.19,4.69,6999.00,4.36,6999.00,7.12,4.81,6999.00,6999.00,6999.00,19.71,69.36,60.57,51.17,60.36
8/25/2003 12:00,10.31,6.46,5.10,4.74,6999.00,4.38,6999.00,8.15,4.91,6999.00,6999.00,6999.00,19.64,70.67,61.70,52.14,60.46
8/25/2003 15:00,12.17,6.94,5.24,4.77,6999.00,4.27,6999.00,9.25,5.04,6999.00,6999.00,6999.00,18.93,70.67,62.02,52.63,60.46
8/25/2003 18:00,11.89,7.50,5.52,4.85,6999.00,4.23,6999.00,9.35,5.13,6999.00,6999.00,6999.00,19.50,71.10,62.33,53.02,60.46
8/25/2003 21:00,11.03,7.81,5.79,4.97,6999.00,4.24,6999.00,9.15,5.25,6999.00,6999.00,6999.00,20.43,72.54,63.48,54.00,60.46
8/26/2003 00:00,9.47,7.75,5.95,5.12,6999.00,4.30,6999.00,8.60,5.33,6999.00,6999.00,6999.00,20.07,72.98,64.22,55.00,60.57
8/26/2003 03:00,8.79,7.54,5.95,5.23,6999.00,4.39,6999.00,8.31,5.39,6999.00,6999.00,6999.00,19.28,72.43,64.11,55.10,60.67
8/26/2003 06:00,7.61,7.28,5.90,5.28,6999.00,4.47,6999.00,7.59,5.38,6999.00,6999.00,6999.00,18.50,71.76,63.69,54.80,60.77
8/26/2003 09:00,8.75,7.02,5.84,5.29,6999.00,4.51,6999.00,7.80,5.39,6999.00,6999.00,6999.00,17.94,70.99,63.17,54.40,60.67
8/26/2003 12:00,13.12,7.14,5.72,5.28,6999.00,4.54,6999.00,9.66,5.49,6999.00,6999.00,6999.00,17.45,70.45,62.75,53.81,60.57
8/26/2003 15:00,18.52,8.01,5.92,5.31,6999.00,4.56,6999.00,12.72,5.74,6999.00,6999.00,6999.00,17.03,69.47,62.12,53.22,60.57
8/26/2003 18:00,16.50,9.19,6.38,5.43,6999.00,4.57,6999.00,12.53,5.91,6999.00,6999.00,6999.00,16.62,68.71,61.60,52.73,60.57
8/26/2003 21:00,13.72,9.55,6.81,5.61,6999.00,4.60,6999.00,11.82,6.04,6999.00,6999.00,6999.00,16.34,67.84,61.08,52.34,60.57
8/27/2003 00:00,8.04,9.17,6.94,5.77,6999.00,4.63,6999.00,8.97,5.99,6999.00,6999.00,6999.00,16.20,67.20,60.46,52.04,60.57
8/27/2003 03:00,6.26,8.26,6.91,5.86,6999.00,4.68,6999.00,7.57,5.92,6999.00,6999.00,6999.00,16.07,66.87,60.15,51.65,60.57
8/27/2003 06:00,5.99,7.57,6.58,5.84,6999.00,4.71,6999.00,7.07,5.84,6999.00,6999.00,6999.00,16.00,66.55,59.95,51.27,60.57
8/27/2003 09:00,8.10,7.14,6.27,5.77,6999.00,4.76,6999.00,7.63,5.79,6999.00,6999.00,6999.00,15.86,66.55,59.85,50.88,60.46
8/27/2003 12:00,13.26,7.26,6.04,5.69,6999.00,4.77,6999.00,10.42,5.89,6999.00,6999.00,6999.00,15.66,66.45,59.74,50.69,60.46
8/27/2003 15:00,17.77,8.09,6.12,5.66,6999.00,4.79,6999.00,12.82,6.09,6999.00,6999.00,6999.00,15.32,65.81,59.33,50.49,60.46
8/27/2003 18:00,15.02,9.15,6.66,5.71,6999.00,4.80,6999.00,12.29,6.18,6999.00,6999.00,6999.00,15.12,65.70,59.23,50.30,60.36
8/27/2003 21:00,12.19,9.33,7.06,5.82,6999.00,4.80,6999.00,10.92,6.19,6999.00,6999.00,6999.00,15.12,65.49,59.03,50.11,60.26
8/28/2003 00:00,8.91,8.93,7.08,5.94,6999.00,4.82,6999.00,9.21,6.16,6999.00,6999.00,6999.00,15.12,65.27,58.82,49.92,60.26
8/28/2003 03:00,6.24,8.24,6.87,5.97,6999.00,4.85,6999.00,7.69,6.06,6999.00,6999.00,6999.00,15.12,65.17,58.72,49.82,60.26
8/28/2003 06:00,5.54,7.54,6.55,5.94,6999.00,4.80,6999.00,6.89,5.96,6999.00,6999.00,6999.00,15.12,65.06,58.62,49.63,60.26
8/28/2003 09:00,6.14,7.00,6.21,5.86,6999.00,4.86,6999.00,7.00,5.86,6999.00,6999.00,6999.00,15.12,65.06,58.62,49.53,60.26
8/28/2003 12:00,12.01,6.93,5.94,5.76,6999.00,4.89,6999.00,10.20,5.94,6999.00,6999.00,6999.00,14.98,64.96,58.52,49.44,60.26
8/28/2003 15:00,22.17,7.90,6.03,5.72,6999.00,4.91,6999.00,14.80,6.26,6999.00,6999.00,6999.00,14.65,64.43,58.31,49.34,60.26
8/28/2003 18:00,21.69,10.02,6.75,5.81,6999.00,4.91,6999.00,17.69,6.64,6999.00,6999.00,6999.00,14.11,63.69,57.81,49.34,60.26
8/28/2003 21:00,15.35,10.88,7.49,6.06,6999.00,4.93,6999.00,15.46,6.82,6999.00,6999.00,6999.00,13.91,63.17,57.40,49.44,60.05
8/29/2003 00:00,8.50,10.21,7.85,6.30,6999.00,4.96,6999.00,10.03,6.64,6999.00,6999.00,6999.00,13.98,63.06,57.10,49.34,59.95
8/29/2003 03:00,6.43,9.09,7.57,6.40,6999.00,4.99,6999.00,8.21,6.50,6999.00,6999.00,6999.00,13.98,63.17,57.00,49.25,59.95
8/29/2003 06:00,4.33,8.16,7.12,6.36,6999.00,5.02,6999.00,6.96,6.35,6999.00,6999.00,6999.00,14.05,63.17,57.00,49.15,59.95
8/29/2003 09:00,4.59,7.37,6.66,6.26,6999.00,5.07,6999.00,6.85,6.19,6999.00,6999.00,6999.00,14.05,63.27,57.10,49.05,59.85
8/29/2003 12:00,11.03,7.10,6.19,6.12,6999.00,5.08,6999.00,10.22,6.26,6999.00,6999.00,6999.00,13.98,63.27,57.10,48.96,59.95
8/29/2003 15:00,19.63,7.88,6.23,6.02,6999.00,5.11,6999.00,14.00,6.47,6999.00,6999.00,6999.00,13.65,63.06,57.10,48.86,59.95
8/29/2003 18:00,18.44,9.45,6.73,6.06,6999.00,5.11,6999.00,15.19,6.73,6999.00,6999.00,6999.00,13.25,62.75,56.90,48.86,59.85
8/29/2003 21:00,12.97,9.86,7.22,6.18,6999.00,5.11,6999.00,11.82,6.66,6999.00,6999.00,6999.00,13.25,62.75,56.90,48.67,59.95
8/30/2003 00:00,9.74,9.41,7.47,6.28,6999.00,5.11,6999.00,9.80,6.55,6999.00,6999.00,6999.00,13.32,62.85,56.90,48.48,59.95
8/30/2003 03:00,8.48,8.76,7.27,6.31,6999.00,5.13,6999.00,8.77,6.47,6999.00,6999.00,6999.00,13.39,62.85,56.80,48.39,59.95
8/30/2003 06:00,8.19,8.26,7.00,6.30,6999.00,5.14,6999.00,8.36,6.38,6999.00,6999.00,6999.00,13.39,63.17,57.00,48.29,60.05
8/30/2003 09:00,8.62,7.90,6.77,6.23,6999.00,5.16,6999.00,8.36,6.31,6999.00,6999.00,6999.00,13.39,63.17,57.10,48.20,60.05
8/30/2003 12:00,12.55,7.90,6.64,6.18,6999.00,5.18,6999.00,10.44,6.36,6999.00,6999.00,6999.00,13.32,63.06,57.00,48.20,60.05
8/30/2003 15:00,15.27,8.51,6.62,6.16,6999.00,5.18,6999.00,12.46,6.55,6999.00,6999.00,6999.00,13.12,62.64,56.80,48.29,59.95
8/30/2003 18:00,14.08,9.05,6.81,6.21,6999.00,5.19,6999.00,12.08,6.62,6999.00,6999.00,6999.00,12.93,62.23,56.49,48.39,59.74
8/30/2003 21:00,10.61,8.99,7.12,6.26,6999.00,5.19,6999.00,10.16,6.57,6999.00,6999.00,6999.00,12.93,62.02,56.29,48.39,59.64
8/31/2003 00:00,7.14,8.43,6.98,6.26,6999.00,5.19,6999.00,7.83,6.38,6999.00,6999.00,6999.00,12.93,62.02,56.19,48.39,59.64
8/31/2003 03:00,5.67,7.70,6.66,6.23,6999.00,5.19,6999.00,6.57,6.19,6999.00,6999.00,6999.00,12.99,62.02,56.19,48.29,59.64
8/31/2003 06:00,5.38,7.12,6.30,6.11,6999.00,5.19,6999.00,6.16,6.04,6999.00,6999.00,6999.00,12.99,62.12,56.29,48.29,59.64
8/31/2003 09:00,5.57,6.73,6.01,5.97,6999.00,5.19,6999.00,6.09,5.89,6999.00,6999.00,6999.00,12.99,62.12,56.29,48.20,59.64
8/31/2003 12:00,9.25,6.65,5.81,5.84,6999.00,5.19,6999.00,8.04,5.87,6999.00,6999.00,6999.00,12.93,62.12,56.39,48.20,59.74
8/31/2003 15:00,11.80,7.07,5.83,5.76,6999.00,5.18,6999.00,9.58,5.94,6999.00,6999.00,6999.00,12.80,62.02,56.29,48.20,59.64
8/31/2003 18:00,12.75,7.59,6.01,5.72,6999.00,5.16,6999.00,10.46,6.02,6999.00,6999.00,6999.00,12.67,61.81,56.19,48.20,59.64
8/31/2003 21:00,9.95,7.83,6.17,5.72,6999.00,5.14,6999.00,9.11,5.97,6999.00,6999.00,6999.00,12.60,61.81,56.19,48.10,59.64
9/1/2003 00:00,8.14,7.63,6.17,5.72,6999.00,5.13,6999.00,8.04,5.89,6999.00,6999.00,6999.00,12.67,61.91,56.19,48.01,59.74
9/1/2003 03:00,6.40,7.26,6.04,5.72,6999.00,5.13,6999.00,6.92,5.79,6999.00,6999.00,6999.00,12.67,61.81,56.19,48.01,59.64
9/1/2003 06:00,5.41,6.82,5.83,5.67,6999.00,5.13,6999.00,6.12,5.67,6999.00,6999.00,6999.00,12.73,61.81,56.09,48.01,59.64
9/1/2003 09:00,5.67,6.44,5.56,5.61,6999.00,5.11,6999.00,6.02,5.57,6999.00,6999.00,6999.00,12.67,61.81,56.09,48.01,59.64
9/1/2003 12:00,9.05,6.34,5.34,5.51,6999.00,5.10,6999.00,7.57,5.56,6999.00,6999.00,6999.00,12.67,61.81,56.09,48.01,59.64
9/1/2003 15:00,12.29,6.79,5.49,5.44,6999.00,5.08,6999.00,9.56,5.66,6999.00,6999.00,6999.00,12.47,61.60,56.09,48.01,59.64
9/1/2003 18:00,10.54,7.23,5.70,5.43,6999.00,5.07,6999.00,8.83,5.64,6999.00,6999.00,6999.00,12.47,61.91,56.49,47.73,59.85
9/1/2003 21:00,8.12,7.41,5.83,5.44,6999.00,5.05,6999.00,8.10,5.62,6999.00,6999.00,6999.00,12.47,62.02,56.60,47.54,59.95
9/2/2003 00:00,4.88,7.00,5.75,5.46,6999.00,5.03,6999.00,6.14,5.49,6999.00,6999.00,6999.00,12.54,62.02,56.49,47.54,59.95
9/2/2003 03:00,5.76,6.49,5.52,5.43,6999.00,5.02,6999.00,6.18,5.43,6999.00,6999.00,6999.00,12.54,62.12,56.49,47.54,59.85
9/2/2003 06:00,5.52,6.24,5.31,5.36,6999.00,5.02,6999.00,5.99,5.34,6999.00,6999.00,6999.00,12.54,62.12,56.49,47.54,59.85
9/2/2003 09:00,6.02,6.05,5.15,5.29,6999.00,5.02,6999.00,6.06,5.28,6999.00,6999.00,6999.00,12.54,62.12,56.49,47.44,59.85
9/2/2003 12:00,9.27,6.09,5.08,5.21,6999.00,5.00,6999.00,7.52,5.29,6999.00,6999.00,6999.00,12.47,62.02,56.49,47.44,59.85
9/2/2003 15:00,12.22,6.65,5.08,5.17,6999.00,4.97,6999.00,9.29,5.39,6999.00,6999.00,6999.00,12.34,61.81,56.39,47.44,59.85
9/2/2003 18:00,10.18,7.28,5.29,5.18,6999.00,4.99,6999.00,9.09,5.46,6999.00,6999.00,6999.00,12.28,61.60,56.29,47.54,59.85
9/2/2003 21:00,5.57,7.10,5.56,5.25,6999.00,4.99,6999.00,6.40,5.33,6999.00,6999.00,6999.00,12.34,61.39,56.09,47.82,59.64
9/3/2003 00:00,4.07,6.42,5.36,5.25,6999.00,4.97,6999.00,5.29,5.21,6999.00,6999.00,6999.00,12.34,61.39,55.99,47.82,59.64
9/3/2003 03:00,3.79,5.92,5.08,5.20,6999.00,4.97,6999.00,4.91,5.12,6999.00,6999.00,6999.00,12.41,61.39,56.09,47.73,59.64
9/3/2003 06:00,2.40,5.52,4.82,5.12,6999.00,4.96,6999.00,4.29,4.99,6999.00,6999.00,6999.00,12.41,61.60,56.19,47.63,59.74
9/3/2003 09:00,4.19,5.19,4.60,5.01,6999.00,4.93,6999.00,4.74,4.89,6999.00,6999.00,6999.00,12.47,61.91,56.39,47.44,59.85
9/3/2003 12:00,9.53,5.27,4.42,4.89,6999.00,4.91,6999.00,7.12,4.94,6999.00,6999.00,6999.00,12.41,61.91,56.49,47.44,59.85
9/3/2003 15:00,13.39,6.10,4.54,4.85,6999.00,4.86,6999.00,9.49,5.09,6999.00,6999.00,6999.00,12.21,61.81,56.49,47.44,59.85
9/3/2003 18:00,13.21,7.16,4.94,4.88,6999.00,4.85,6999.00,10.52,5.26,6999.00,6999.00,6999.00,12.09,61.50,56.39,47.54,59.85
9/3/2003 21:00,7.32,7.46,5.42,4.99,6999.00,4.83,6999.00,7.76,5.23,6999.00,6999.00,6999.00,12.15,61.50,56.49,47.44,59.85
9/4/2003 00:00,5.26,6.84,5.45,5.07,6999.00,4.82,6999.00,6.07,5.13,6999.00,6999.00,6999.00,12.21,61.50,56.39,47.44,59.85
9/4/2003 03:00,4.12,6.24,5.19,5.09,6999.00,4.79,6999.00,5.17,5.05,6999.00,6999.00,6999.00,12.28,61.50,56.39,47.35,59.85
9/4/2003 06:00,3.21,5.74,4.91,5.04,6999.00,4.79,6999.00,4.45,4.93,6999.00,6999.00,6999.00,12.34,61.60,56.39,47.35,59.85
9/4/2003 09:00,3.42,5.33,4.62,4.94,6999.00,4.77,6999.00,4.33,4.83,6999.00,6999.00,6999.00,12.34,61.60,56.49,47.44,59.85
9/4/2003 12:00,6.98,5.23,4.42,4.85,6999.00,4.76,6999.00,6.16,4.83,6999.00,6999.00,6999.00,12.28,61.70,56.49,47.44,59.85
9/4/2003 15:00,12.99,5.77,4.52,4.78,6999.00,4.74,6999.00,9.51,5.01,6999.00,6999.00,6999.00,12.15,61.50,56.39,47.44,59.74
9/4/2003 18:00,11.36,6.84,4.84,4.83,6999.00,4.71,6999.00,9.95,5.20,6999.00,6999.00,6999.00,11.96,60.98,55.99,47.63,59.64
9/4/2003 21:00,7.00,6.89,5.20,4.89,6999.00,4.69,6999.00,7.70,5.13,6999.00,6999.00,6999.00,11.96,60.88,55.79,47.73,59.54
9/5/2003 00:00,-0.67,6.19,5.01,4.93,6999.00,4.69,6999.00,3.52,4.86,6999.00,6999.00,6999.00,12.09,60.88,55.69,47.73,59.44
9/5/2003 03:00,-0.30,5.12,4.69,4.86,6999.00,4.68,6999.00,2.62,4.66,6999.00,6999.00,6999.00,12.21,60.98,55.69,47.73,59.44
9/5/2003 06:00,-1.83,4.48,4.30,4.74,6999.00,4.68,6999.00,1.81,4.47,6999.00,6999.00,6999.00,12.21,61.08,55.69,47.73,59.44
9/5/2003 09:00,-2.64,3.88,3.84,4.56,6999.00,4.66,6999.00,0.95,4.22,6999.00,6999.00,6999.00,12.28,61.08,55.69,47.82,59.33
9/5/2003 12:00,5.29,3.58,3.46,4.39,6999.00,4.65,6999.00,4.96,4.27,6999.00,6999.00,6999.00,12.28,61.19,55.89,47.73,59.44
9/5/2003 15:00,15.21,4.42,3.54,4.25,6999.00,4.62,6999.00,9.51,4.47,6999.00,6999.00,6999.00,12.02,61.08,55.99,47.73,59.54
9/5/2003 18:00,10.01,5.84,3.97,4.25,6999.00,4.60,6999.00,8.25,4.53,6999.00,6999.00,6999.00,11.83,60.88,55.79,47.73,59.44
9/5/2003 21:00,6.31,5.94,4.45,4.33,6999.00,4.56,6999.00,6.14,4.45,6999.00,6999.00,6999.00,11.96,61.29,56.09,47.44,59.74
9/6/2003 00:00,5.99,5.65,4.50,4.39,6999.00,4.47,6999.00,5.82,4.45,6999.00,6999.00,6999.00,12.02,61.29,56.39,47.35,59.85
9/6/2003 03:00,6.59,5.49,4.45,4.41,6999.00,4.50,6999.00,6.14,4.47,6999.00,6999.00,6999.00,12.02,61.29,56.39,47.25,59.85
9/6/2003 06:00,6.68,5.47,4.44,4.41,6999.00,4.50,6999.00,6.23,4.49,6999.00,6999.00,6999.00,12.02,61.29,56.39,47.25,59.85
9/6/2003 09:00,6.26,5.44,4.42,4.41,6999.00,4.50,6999.00,5.94,4.47,6999.00,6999.00,6999.00,12.02,61.39,56.29,47.25,59.85
9/6/2003 12:00,8.64,5.47,4.40,4.41,6999.00,4.48,6999.00,7.08,4.52,6999.00,6999.00,6999.00,12.02,61.39,56.39,47.25,59.85
9/6/2003 15:00,10.61,5.94,4.54,4.42,6999.00,4.47,6999.00,8.40,4.66,6999.00,6999.00,6999.00,12.02,61.29,56.29,47.25,59.85
9/6/2003 18:00,9.80,6.39,4.77,4.47,6999.00,4.47,6999.00,8.29,4.72,6999.00,6999.00,6999.00,11.96,61.19,56.19,47.25,59.85
9/6/2003 21:00,6.76,6.46,4.91,4.53,6999.00,4.47,6999.00,7.17,4.72,6999.00,6999.00,6999.00,12.02,61.08,56.09,47.35,59.74
9/7/2003 00:00,4.64,6.00,4.86,4.58,6999.00,4.45,6999.00,5.54,4.61,6999.00,6999.00,6999.00,12.09,61.08,55.99,47.35,59.74
9/7/2003 03:00,5.12,5.59,4.67,4.56,6999.00,4.45,6999.00,5.56,4.58,6999.00,6999.00,6999.00,12.15,61.08,55.99,47.35,59.74
9/7/2003 06:00,5.39,5.39,4.54,4.53,6999.00,4.45,6999.00,5.54,4.55,6999.00,6999.00,6999.00,12.15,61.08,55.99,47.35,59.74
9/7/2003 09:00,5.87,5.28,4.42,4.49,6999.00,4.44,6999.00,5.69,4.50,6999.00,6999.00,6999.00,12.15,61.19,56.09,47.25,59.74
9/7/2003 12:00,8.00,5.35,4.39,4.45,6999.00,4.44,6999.00,6.68,4.53,6999.00,6999.00,6999.00,12.09,61.19,56.09,47.25,59.74
9/7/2003 15:00,9.60,5.70,4.47,4.42,6999.00,4.42,6999.00,7.85,4.61,6999.00,6999.00,6999.00,12.02,60.98,55.99,47.35,59.64
9/7/2003 18:00,9.27,6.02,4.50,4.44,6999.00,4.44,6999.00,7.87,4.66,6999.00,6999.00,6999.00,12.02,60.88,55.89,47.44,59.64
9/7/2003 21:00,7.65,6.09,4.59,4.49,6999.00,4.44,6999.00,7.08,4.66,6999.00,6999.00,6999.00,12.02,60.77,55.79,47.54,59.54
9/8/2003 00:00,6.31,5.90,4.60,4.50,6999.00,4.44,6999.00,6.26,4.59,6999.00,6999.00,6999.00,12.02,60.67,55.69,47.54,59.54
9/8/2003 03:00,5.69,5.65,4.64,4.50,6999.00,4.42,6999.00,5.87,4.56,6999.00,6999.00,6999.00,12.02,60.67,55.69,47.54,59.54
9/8/2003 06:00,5.46,5.43,4.54,4.49,6999.00,4.39,6999.00,5.57,4.50,6999.00,6999.00,6999.00,12.09,60.77,55.69,47.54,59.54
9/8/2003 09:00,5.97,5.28,4.44,4.44,6999.00,4.38,6999.00,5.69,4.47,6999.00,6999.00,6999.00,12.09,60.77,55.69,47.54,59.54
9/8/2003 12:00,7.85,5.31,4.37,4.39,6999.00,4.35,6999.00,6.52,4.49,6999.00,6999.00,6999.00,12.02,60.88,55.89,47.35,59.64
9/8/2003 15:00,6.23,5.52,4.40,4.36,6999.00,4.35,6999.00,5.96,4.44,6999.00,6999.00,6999.00,12.02,61.08,56.29,47.16,59.85
9/8/2003 18:00,4.41,5.41,4.39,4.35,6999.00,4.32,6999.00,4.89,4.35,6999.00,6999.00,6999.00,12.09,61.08,56.29,47.25,59.85
9/8/2003 21:00,3.04,5.09,4.27,4.30,6999.00,4.30,6999.00,4.15,4.25,6999.00,6999.00,6999.00,12.21,61.08,56.29,47.25,59.74
9/9/2003 00:00,1.95,4.70,4.07,4.25,6999.00,4.29,6999.00,3.51,4.15,6999.00,6999.00,6999.00,12.34,61.08,56.19,47.16,59.74
9/9/2003 03:00,1.17,4.31,3.83,4.18,6999.00,4.27,6999.00,2.91,4.03,6999.00,6999.00,6999.00,12.34,61.08,56.19,47.16,59.74
9/9/2003 06:00,-0.14,3.92,3.55,4.07,6999.00,4.27,6999.00,2.04,3.88,6999.00,6999.00,6999.00,12.41,61.19,56.19,47.16,59.74
9/9/2003 09:00,-2.19,3.45,3.25,3.95,6999.00,4.24,6999.00,0.94,3.67,6999.00,6999.00,6999.00,12.47,60.98,55.99,47.35,59.64
9/9/2003 12:00,1.14,3.04,2.88,3.80,6999.00,4.20,6999.00,3.42,3.65,6999.00,6999.00,6999.00,12.47,61.08,55.99,47.25,59.64
9/9/2003 15:00,10.98,3.31,2.80,3.68,6999.00,4.17,6999.00,7.37,3.80,6999.00,6999.00,6999.00,12.34,61.19,56.19,47.35,59.74
9/9/2003 18:00,11.12,4.79,3.19,3.67,6999.00,4.15,6999.00,9.60,4.01,6999.00,6999.00,6999.00,12.09,60.77,55.99,47.54,59.64
9/9/2003 21:00,3.79,5.36,3.62,3.76,6999.00,4.12,6999.00,6.04,3.98,6999.00,6999.00,6999.00,12.09,60.57,55.69,47.63,59.44
9/10/2003 00:00,-1.60,4.63,3.71,3.83,6999.00,4.09,6999.00,1.99,3.71,6999.00,6999.00,6999.00,12.21,60.57,55.59,47.73,59.44
9/10/2003 03:00,-3.47,3.70,3.36,3.80,6999.00,4.08,6999.00,0.22,3.49,6999.00,6999.00,6999.00,12.28,60.77,55.49,47.73,59.33
9/10/2003 06:00,-0.44,3.11,2.88,3.70,6999.00,4.06,6999.00,1.51,3.43,6999.00,6999.00,6999.00,12.34,60.88,55.59,47.73,59.44
9/10/2003 09:00,1.96,2.88,2.62,3.58,6999.00,4.03,6999.00,2.77,3.39,6999.00,6999.00,6999.00,12.34,60.88,55.79,47.63,59.44
9/10/2003 12:00,7.83,3.11,2.62,3.48,6999.00,3.93,6999.00,5.33,3.46,6999.00,6999.00,6999.00,12.28,60.88,55.89,47.63,59.54
9/10/2003 15:00,13.42,4.12,2.83,3.43,6999.00,3.87,6999.00,8.77,3.68,6999.00,6999.00,6999.00,12.09,60.88,55.89,47.63,59.54
9/10/2003 18:00,12.19,5.28,3.32,3.51,6999.00,3.83,6999.00,9.21,3.88,6999.00,6999.00,6999.00,11.96,60.67,55.79,47.63,59.54
9/10/2003 21:00,7.67,5.70,3.65,3.64,6999.00,3.80,6999.00,6.98,3.91,6999.00,6999.00,6999.00,11.96,60.57,55.59,47.63,59.44
9/11/2003 00:00,5.71,5.43,3.76,3.76,6999.00,3.76,6999.00,5.69,3.89,6999.00,6999.00,6999.00,12.02,60.57,55.59,47.63,59.44
9/11/2003 03:00,3.88,5.04,3.86,3.83,6999.00,3.74,6999.00,4.61,3.85,6999.00,6999.00,6999.00,12.09,60.57,55.59,47.63,59.44
9/11/2003 06:00,1.05,4.54,3.71,3.85,6999.00,3.74,6999.00,3.01,3.73,6999.00,6999.00,6999.00,12.15,60.57,55.49,47.63,59.44
9/11/2003 09:00,0.26,3.97,3.44,3.79,6999.00,3.74,6999.00,2.38,3.61,6999.00,6999.00,6999.00,12.21,60.67,55.59,47.63,59.44
9/11/2003 12:00,4.67,3.69,3.22,3.71,6999.00,3.73,6999.00,4.16,3.62,6999.00,6999.00,6999.00,12.15,60.67,55.59,47.63,59.44
9/11/2003 15:00,5.13,3.92,3.14,3.64,6999.00,3.71,6999.00,4.61,3.61,6999.00,6999.00,6999.00,12.09,60.67,55.59,47.63,59.44
9/11/2003 18:00,6.28,4.10,3.17,3.61,6999.00,3.70,6999.00,5.28,3.64,6999.00,6999.00,6999.00,12.09,60.67,55.59,47.63,59.44
9/11/2003 21:00,4.18,4.24,3.25,3.58,6999.00,3.70,6999.00,4.38,3.58,6999.00,6999.00,6999.00,12.02,60.67,55.59,47.63,59.44
9/12/2003 00:00,2.84,4.06,3.22,3.56,6999.00,3.68,6999.00,3.59,3.51,6999.00,6999.00,6999.00,12.09,60.67,55.59,47.63,59.44
9/12/2003 03:00,0.53,3.76,3.08,3.52,6999.00,3.67,6999.00,2.49,3.39,6999.00,6999.00,6999.00,12.09,60.67,55.59,47.63,59.44
9/12/2003 06:00,-1.59,3.31,2.88,3.46,6999.00,3.65,6999.00,1.29,3.24,6999.00,6999.00,6999.00,12.15,60.67,55.59,47.63,59.33
9/12/2003 09:00,-3.09,2.81,2.61,3.37,6999.00,3.62,6999.00,0.35,3.08,6999.00,6999.00,6999.00,12.21,60.77,55.59,47.73,59.33
9/12/2003 12:00,1.65,2.47,2.29,3.24,6999.00,3.61,6999.00,3.26,3.11,6999.00,6999.00,6999.00,12.21,60.77,55.69,47.63,59.44
9/12/2003 15:00,10.94,2.74,2.20,3.16,6999.00,3.61,6999.00,6.75,3.27,6999.00,6999.00,6999.00,12.09,60.77,55.79,47.63,59.54
9/12/2003 18:00,9.82,3.97,2.55,3.13,6999.00,3.61,6999.00,7.61,3.39,6999.00,6999.00,6999.00,11.89,60.67,55.69,47.63,59.44
9/12/2003 21:00,3.40,4.47,2.85,3.17,6999.00,3.58,6999.00,5.44,3.37,6999.00,6999.00,6999.00,11.89,60.46,55.59,47.63,59.44
9/13/2003 00:00,-1.79,3.91,3.00,3.24,6999.00,3.57,6999.00,1.61,3.13,6999.00,6999.00,6999.00,12.02,60.57,55.39,47.63,59.33
9/13/2003 03:00,-4.63,3.08,2.73,3.23,6999.00,3.57,6999.00,-0.39,2.93,6999.00,6999.00,6999.00,12.09,60.57,55.39,47.73,59.33
9/13/2003 06:00,-5.94,2.47,2.37,3.14,6999.00,3.57,6999.00,-1.22,2.74,6999.00,6999.00,6999.00,12.09,60.67,55.39,47.73,59.33
9/13/2003 09:00,-6.29,2.05,2.04,3.00,6999.00,3.57,6999.00,-1.51,2.58,6999.00,6999.00,6999.00,12.09,60.77,55.39,47.73,59.23
9/13/2003 12:00,0.53,1.79,1.71,2.86,6999.00,3.54,6999.00,1.99,2.66,6999.00,6999.00,6999.00,12.15,60.88,55.59,47.63,59.44
9/13/2003 15:00,9.99,1.81,1.71,2.76,6999.00,3.52,6999.00,5.81,2.81,6999.00,6999.00,6999.00,12.15,60.77,55.69,47.63,59.44
9/13/2003 18:00,10.42,2.60,1.85,2.72,6999.00,3.50,6999.00,7.97,2.96,6999.00,6999.00,6999.00,11.89,60.67,55.69,47.63,59.44
9/13/2003 21:00,2.66,3.45,2.13,2.74,6999.00,3.47,6999.00,4.80,2.90,6999.00,6999.00,6999.00,11.83,60.57,55.59,47.73,59.44
9/14/2003 00:00,-3.55,2.95,2.29,2.77,6999.00,3.44,6999.00,0.35,2.60,6999.00,6999.00,6999.00,11.96,60.57,55.39,47.73,59.33
9/14/2003 03:00,-4.47,2.29,2.04,2.74,6999.00,3.42,6999.00,-0.76,2.41,6999.00,6999.00,6999.00,12.02,60.67,55.39,47.73,59.33
9/14/2003 06:00,-5.63,1.86,1.76,2.65,6999.00,3.40,6999.00,-1.39,2.26,6999.00,6999.00,6999.00,12.02,60.77,55.39,47.73,59.33
9/14/2003 09:00,-5.04,1.58,1.51,2.53,6999.00,3.40,6999.00,-1.27,2.15,6999.00,6999.00,6999.00,12.02,60.77,55.49,47.73,59.33
9/14/2003 12:00,0.29,1.41,1.30,2.44,6999.00,3.35,6999.00,1.76,2.24,6999.00,6999.00,6999.00,12.02,60.88,55.59,47.73,59.44
9/14/2003 15:00,10.85,1.45,1.30,2.37,6999.00,3.32,6999.00,6.26,2.46,6999.00,6999.00,6999.00,12.09,60.77,55.79,47.73,59.54
9/14/2003 18:00,12.67,2.41,1.48,2.37,6999.00,3.30,6999.00,9.29,2.73,6999.00,6999.00,6999.00,11.83,60.67,55.79,47.73,59.54
9/14/2003 21:00,3.18,3.57,1.94,2.42,6999.00,3.28,6999.00,5.39,2.67,6999.00,6999.00,6999.00,11.77,60.46,55.59,47.73,59.44
9/15/2003 00:00,-3.46,3.08,2.20,2.51,6999.00,3.27,6999.00,0.59,2.38,6999.00,6999.00,6999.00,11.89,60.57,55.39,47.73,59.33
9/15/2003 03:00,-5.21,2.32,1.97,2.53,6999.00,3.25,6999.00,-1.00,2.20,6999.00,6999.00,6999.00,11.96,60.57,55.39,47.73,59.33
9/15/2003 06:00,-2.70,1.85,1.68,2.46,6999.00,3.24,6999.00,-0.31,2.15,6999.00,6999.00,6999.00,11.96,60.67,55.39,47.73,59.33
9/15/2003 09:00,0.37,1.64,1.48,2.38,6999.00,3.23,6999.00,1.13,2.18,6999.00,6999.00,6999.00,12.02,60.77,55.59,47.63,59.54
9/15/2003 12:00,2.63,1.58,1.28,2.31,6999.00,3.21,6999.00,2.23,2.18,6999.00,6999.00,6999.00,12.02,60.77,55.69,47.63,59.54
9/15/2003 15:00,5.82,1.85,1.30,2.27,6999.00,3.18,6999.00,3.88,2.24,6999.00,6999.00,6999.00,11.89,60.67,55.69,47.63,59.54
9/15/2003 18:00,7.23,2.51,1.46,2.24,6999.00,3.16,6999.00,4.89,2.34,6999.00,6999.00,6999.00,11.83,60.57,55.69,47.73,59.54
9/15/2003 21:00,4.91,2.98,1.72,2.30,6999.00,3.13,6999.00,4.16,2.37,6999.00,6999.00,6999.00,11.77,60.57,55.59,47.63,59.54
9/16/2003 00:00,3.13,3.01,1.87,2.35,6999.00,3.11,6999.00,3.37,2.37,6999.00,6999.00,6999.00,11.83,60.46,55.59,47.63,59.44
9/16/2003 03:00,-0.81,2.76,1.88,2.38,6999.00,3.09,6999.00,1.65,2.29,6999.00,6999.00,6999.00,11.89,60.57,55.49,47.63,59.44
9/16/2003 06:00,-1.79,2.23,1.74,2.40,6999.00,3.07,6999.00,0.68,2.20,6999.00,6999.00,6999.00,11.96,60.57,55.49,47.63,59.44
9/16/2003 09:00,-1.54,1.87,1.52,2.35,6999.00,3.06,6999.00,0.60,2.12,6999.00,6999.00,6999.00,11.96,60.67,55.49,47.63,59.44
9/16/2003 12:00,4.03,1.73,1.41,2.27,6999.00,3.03,6999.00,3.95,2.24,6999.00,6999.00,6999.00,11.96,60.67,55.69,47.63,59.54
9/16/2003 15:00,13.80,2.37,1.55,2.23,6999.00,3.02,6999.00,7.85,2.51,6999.00,6999.00,6999.00,11.77,60.57,55.69,47.63,59.64
9/16/2003 18:00,13.98,3.77,1.98,2.29,6999.00,3.00,6999.00,9.72,2.77,6999.00,6999.00,6999.00,11.57,60.36,55.59,47.63,59.54
9/16/2003 21:00,6.04,4.37,2.41,2.45,6999.00,2.97,6999.00,6.57,2.79,6999.00,6999.00,6999.00,11.64,60.26,55.39,47.63,59.44
9/17/2003 00:00,1.91,3.88,2.53,2.58,6999.00,2.96,6999.00,3.65,2.66,6999.00,6999.00,6999.00,11.70,60.26,55.29,47.63,59.44
9/17/2003 03:00,-1.71,3.18,2.47,2.65,6999.00,2.97,6999.00,1.44,2.51,6999.00,6999.00,6999.00,11.83,60.36,55.19,47.54,59.44
9/17/2003 06:00,-1.80,2.52,2.16,2.62,6999.00,2.97,6999.00,0.81,2.41,6999.00,6999.00,6999.00,11.89,60.46,55.29,47.54,59.44
9/17/2003 09:00,-2.18,2.10,1.87,2.55,6999.00,2.99,6999.00,0.46,2.30,6999.00,6999.00,6999.00,11.89,60.46,55.29,47.54,59.44
9/17/2003 12:00,3.43,1.87,1.61,2.45,6999.00,2.99,6999.00,3.88,2.40,6999.00,6999.00,6999.00,11.89,60.57,55.39,47.54,59.44
9/17/2003 15:00,14.86,2.34,1.61,2.40,6999.00,2.97,6999.00,8.17,2.65,6999.00,6999.00,6999.00,11.77,60.46,55.49,47.54,59.54
9/17/2003 18:00,13.31,3.91,2.07,2.42,6999.00,2.97,6999.00,10.03,2.91,6999.00,6999.00,6999.00,11.51,60.26,55.39,47.54,59.54
9/17/2003 21:00,2.49,4.47,2.50,2.55,6999.00,2.97,6999.00,5.39,2.81,6999.00,6999.00,6999.00,11.57,60.15,55.19,47.54,59.44
9/18/2003 00:00,-1.31,3.58,2.46,2.63,6999.00,2.97,6999.00,1.76,2.56,6999.00,6999.00,6999.00,11.70,60.26,55.10,47.54,59.33
9/18/2003 03:00,0.00,2.84,2.17,2.63,6999.00,2.97,6999.00,1.84,2.49,6999.00,6999.00,6999.00,11.77,60.26,55.10,47.54,59.33
9/18/2003 06:00,0.33,2.47,1.92,2.59,6999.00,2.97,6999.00,1.72,2.41,6999.00,6999.00,6999.00,11.77,60.36,55.19,47.44,59.33
9/18/2003 09:00,0.94,2.27,1.74,2.52,6999.00,2.99,6999.00,1.87,2.35,6999.00,6999.00,6999.00,11.77,60.36,55.19,47.44,59.33
9/18/2003 12:00,5.31,2.32,1.65,2.44,6999.00,2.99,6999.00,3.91,2.40,6999.00,6999.00,6999.00,11.70,60.36,55.29,47.44,59.44
9/18/2003 15:00,7.91,2.84,1.78,2.41,6999.00,2.97,6999.00,5.57,2.52,6999.00,6999.00,6999.00,11.64,60.26,55.29,47.44,59.44
9/18/2003 18:00,7.05,3.28,1.97,2.44,6999.00,2.95,6999.00,5.57,2.59,6999.00,6999.00,6999.00,11.57,60.26,55.19,47.44,59.44
9/18/2003 21:00,3.37,3.34,2.09,2.48,6999.00,2.93,6999.00,3.65,2.52,6999.00,6999.00,6999.00,11.57,60.15,55.10,47.44,59.44
9/19/2003 00:00,1.05,2.98,2.03,2.49,6999.00,2.92,6999.00,2.22,2.41,6999.00,6999.00,6999.00,11.64,60.26,55.10,47.44,59.33
9/19/2003 03:00,-0.80,2.49,1.91,2.48,6999.00,2.90,6999.00,0.90,2.29,6999.00,6999.00,6999.00,11.70,60.26,55.10,47.44,59.33
9/19/2003 06:00,-1.07,2.05,1.81,2.42,6999.00,2.90,6999.00,0.64,2.18,6999.00,6999.00,6999.00,11.77,60.36,55.10,47.44,59.33
9/19/2003 09:00,-0.91,1.78,1.61,2.33,6999.00,2.90,6999.00,0.76,2.09,6999.00,6999.00,6999.00,11.77,60.36,55.19,47.44,59.33
9/19/2003 12:00,1.97,1.64,1.45,2.23,6999.00,2.86,6999.00,2.49,2.11,6999.00,6999.00,6999.00,11.77,60.36,55.19,47.44,59.44
9/19/2003 15:00,9.70,1.94,1.31,2.18,6999.00,2.86,6999.00,5.34,2.24,6999.00,6999.00,6999.00,11.64,60.36,55.19,47.44,59.44
9/19/2003 18:00,7.85,2.90,1.52,2.16,6999.00,2.85,6999.00,6.14,2.38,6999.00,6999.00,6999.00,11.51,60.15,55.19,47.44,59.44
9/19/2003 21:00,0.12,2.99,1.82,2.22,6999.00,2.84,6999.00,2.48,2.23,6999.00,6999.00,6999.00,11.57,60.15,55.10,47.44,59.33
9/20/2003 00:00,-5.38,2.22,1.76,2.23,6999.00,2.82,6999.00,-0.98,1.95,6999.00,6999.00,6999.00,11.70,60.26,55.00,47.44,59.33
9/20/2003 03:00,-7.30,1.64,1.45,2.18,6999.00,2.81,6999.00,-2.03,1.77,6999.00,6999.00,6999.00,11.70,60.36,54.90,47.44,59.33
9/20/2003 06:00,-7.26,1.27,1.20,2.08,6999.00,2.81,6999.00,-2.32,1.65,6999.00,6999.00,6999.00,11.70,60.46,55.00,47.44,59.33
9/20/2003 09:00,-7.64,1.01,0.98,1.96,6999.00,2.81,6999.00,-2.49,1.53,6999.00,6999.00,6999.00,11.70,60.57,55.00,47.44,59.33
9/20/2003 12:00,-0.71,0.86,0.76,1.87,6999.00,2.78,6999.00,0.98,1.63,6999.00,6999.00,6999.00,11.64,60.46,55.10,47.44,59.44
9/20/2003 15:00,10.72,0.89,0.77,1.80,6999.00,2.67,6999.00,5.09,1.85,6999.00,6999.00,6999.00,11.64,60.36,55.29,47.35,59.44
9/20/2003 18:00,8.99,1.13,0.81,1.77,6999.00,2.62,6999.00,6.24,1.97,6999.00,6999.00,6999.00,11.64,60.26,55.29,47.44,59.44
9/20/2003 21:00,-0.90,1.41,0.77,1.76,6999.00,2.67,6999.00,2.12,1.76,6999.00,6999.00,6999.00,11.57,60.36,55.10,47.44,59.33
9/21/2003 00:00,-5.22,1.17,0.84,1.72,6999.00,2.66,6999.00,-1.19,1.46,6999.00,6999.00,6999.00,11.64,60.36,55.00,47.44,59.33
9/21/2003 03:00,-6.04,0.94,0.58,1.65,6999.00,2.66,6999.00,-1.66,1.33,6999.00,6999.00,6999.00,11.64,60.46,55.00,47.44,59.33
9/21/2003 06:00,-6.61,0.78,0.57,1.60,6999.00,2.64,6999.00,-2.08,1.23,6999.00,6999.00,6999.00,11.64,60.46,55.00,47.44,59.33
9/21/2003 09:00,-6.28,0.66,0.50,1.53,6999.00,2.62,6999.00,-2.09,1.17,6999.00,6999.00,6999.00,11.64,60.57,55.00,47.44,59.33
9/21/2003 12:00,-0.88,0.58,0.37,1.48,6999.00,2.59,6999.00,0.59,1.26,6999.00,6999.00,6999.00,11.57,60.46,55.10,47.44,59.44
9/21/2003 15:00,10.81,0.62,0.45,1.46,6999.00,2.56,6999.00,4.97,1.52,6999.00,6999.00,6999.00,11.57,60.36,55.19,47.35,59.54
9/21/2003 18:00,10.81,0.89,0.45,1.46,6999.00,2.53,6999.00,6.80,1.72,6999.00,6999.00,6999.00,11.57,60.26,55.19,47.35,59.54
9/21/2003 21:00,1.26,1.47,0.61,1.47,6999.00,2.53,6999.00,3.13,1.59,6999.00,6999.00,6999.00,11.51,60.26,55.10,47.35,59.44
9/22/2003 00:00,-5.62,1.27,0.72,1.47,6999.00,2.52,6999.00,-1.12,1.26,6999.00,6999.00,6999.00,11.57,60.36,55.00,47.35,59.33
9/22/2003 03:00,-4.98,0.92,0.53,1.44,6999.00,2.51,6999.00,-1.45,1.14,6999.00,6999.00,6999.00,11.64,60.36,55.00,47.35,59.33
9/22/2003 06:00,-3.51,0.76,0.35,1.40,6999.00,2.48,6999.00,-0.99,1.13,6999.00,6999.00,6999.00,11.57,60.36,55.00,47.35,59.44
9/22/2003 09:00,-2.33,0.67,0.27,1.38,6999.00,2.45,6999.00,-0.67,1.11,6999.00,6999.00,6999.00,11.57,60.36,55.10,47.35,59.44
9/22/2003 12:00,0.56,0.63,0.27,1.34,6999.00,2.43,6999.00,0.91,1.17,6999.00,6999.00,6999.00,11.64,60.36,55.19,47.25,59.54
9/22/2003 15:00,9.78,0.72,0.42,1.33,6999.00,2.40,6999.00,5.17,1.42,6999.00,6999.00,6999.00,11.64,60.36,55.49,47.35,59.64
9/22/2003 18:00,9.99,1.51,0.59,1.34,6999.00,2.37,6999.00,7.61,1.69,6999.00,6999.00,6999.00,11.45,60.15,55.29,47.35,59.54
9/22/2003 21:00,-1.34,2.19,0.84,1.42,6999.00,2.37,6999.00,2.26,1.49,6999.00,6999.00,6999.00,11.45,60.05,55.00,47.35,59.44
9/23/2003 00:00,-3.80,1.58,0.96,1.46,6999.00,2.37,6999.00,-0.60,1.26,6999.00,6999.00,6999.00,11.57,60.15,54.90,47.35,59.44
9/23/2003 03:00,-4.82,1.11,0.77,1.44,6999.00,2.36,6999.00,-1.42,1.14,6999.00,6999.00,6999.00,11.57,60.15,54.90,47.35,59.33
9/23/2003 06:00,-5.02,0.86,0.58,1.39,6999.00,2.35,6999.00,-1.46,1.08,6999.00,6999.00,6999.00,11.57,60.26,54.90,47.35,59.44
9/23/2003 09:00,-5.56,0.67,0.45,1.34,6999.00,2.35,6999.00,-1.85,1.00,6999.00,6999.00,6999.00,11.57,60.26,54.90,47.35,59.33
9/23/2003 12:00,0.55,0.58,0.23,1.27,6999.00,2.33,6999.00,0.88,1.09,6999.00,6999.00,6999.00,11.51,60.26,55.00,47.35,59.44
9/23/2003 15:00,8.83,0.61,0.33,1.22,6999.00,2.31,6999.00,3.86,1.26,6999.00,6999.00,6999.00,11.51,60.26,55.10,47.25,59.54
9/23/2003 18:00,6.55,0.77,0.37,1.21,6999.00,2.29,6999.00,4.29,1.33,6999.00,6999.00,6999.00,11.51,60.15,55.00,47.25,59.54
9/23/2003 21:00,0.24,0.86,0.29,1.18,6999.00,2.27,6999.00,1.35,1.16,6999.00,6999.00,6999.00,11.51,60.15,54.90,47.25,59.44
9/24/2003 00:00,-3.78,0.71,0.22,1.18,6999.00,2.25,6999.00,-0.90,0.97,6999.00,6999.00,6999.00,11.51,60.26,54.90,47.25,59.44
9/24/2003 03:00,-6.39,0.57,0.13,1.16,6999.00,2.24,6999.00,-1.87,0.86,6999.00,6999.00,6999.00,11.51,60.26,54.80,47.25,59.33
9/24/2003 06:00,-8.04,0.46,0.09,1.13,6999.00,2.23,6999.00,-2.69,0.76,6999.00,6999.00,6999.00,11.51,60.36,54.80,47.25,59.33
9/24/2003 09:00,-6.65,0.37,0.01,1.08,6999.00,2.23,6999.00,-2.26,0.74,6999.00,6999.00,6999.00,11.45,60.36,54.80,47.25,59.33
9/24/2003 12:00,-0.32,0.34,0.05,1.04,6999.00,2.20,6999.00,0.68,0.85,6999.00,6999.00,6999.00,11.38,60.26,54.90,47.25,59.44
9/24/2003 15:00,8.99,0.39,0.13,1.02,6999.00,2.17,6999.00,3.89,1.05,6999.00,6999.00,6999.00,11.38,60.26,55.00,47.25,59.54
9/24/2003 18:00,7.32,0.45,0.15,1.02,6999.00,2.16,6999.00,4.56,1.16,6999.00,6999.00,6999.00,11.45,60.15,55.00,47.25,59.54
9/24/2003 21:00,-1.14,0.47,0.06,1.00,6999.00,2.15,6999.00,0.76,0.95,6999.00,6999.00,6999.00,11.45,60.15,54.90,47.25,59.44
9/25/2003 00:00,-4.47,0.41,0.07,0.99,6999.00,2.12,6999.00,-1.29,0.75,6999.00,6999.00,6999.00,11.45,60.26,54.80,47.25,59.44
9/25/2003 03:00,-5.70,0.34,0.02,0.97,6999.00,2.11,6999.00,-1.84,0.69,6999.00,6999.00,6999.00,11.45,60.26,54.80,47.25,59.44
9/25/2003 06:00,-6.89,0.29,-0.03,0.94,6999.00,2.09,6999.00,-2.46,0.63,6999.00,6999.00,6999.00,11.38,60.36,54.70,47.16,59.44
9/25/2003 09:00,-7.99,0.25,-0.07,0.91,6999.00,2.08,6999.00,-2.82,0.58,6999.00,6999.00,6999.00,11.32,60.36,54.70,47.16,59.44
9/25/2003 12:00,-1.87,0.23,-0.13,0.90,6999.00,2.05,6999.00,0.02,0.68,6999.00,6999.00,6999.00,11.19,60.26,54.80,47.16,59.44
9/25/2003 15:00,9.25,0.27,0.00,0.86,6999.00,2.03,6999.00,3.80,0.90,6999.00,6999.00,6999.00,11.19,60.15,54.90,47.16,59.54
9/25/2003 18:00,6.87,0.31,0.04,0.86,6999.00,2.01,6999.00,4.42,1.00,6999.00,6999.00,6999.00,11.19,60.05,54.90,47.16,59.54
9/25/2003 21:00,-2.75,0.30,-0.11,0.86,6999.00,2.00,6999.00,0.21,0.79,6999.00,6999.00,6999.00,11.26,60.15,54.80,47.16,59.44
9/26/2003 00:00,-6.16,0.25,-0.07,0.85,6999.00,2.00,6999.00,-1.95,0.59,6999.00,6999.00,6999.00,11.26,60.26,54.70,47.16,59.44
9/26/2003 03:00,-6.60,0.22,-0.11,0.83,6999.00,1.99,6999.00,-2.32,0.53,6999.00,6999.00,6999.00,11.19,60.26,54.60,47.16,59.44
9/26/2003 06:00,-6.61,0.19,-0.15,0.80,6999.00,1.97,6999.00,-2.38,0.50,6999.00,6999.00,6999.00,11.19,60.26,54.60,47.16,59.44
9/26/2003 09:00,-6.73,0.17,-0.19,0.78,6999.00,1.97,6999.00,-2.57,0.46,6999.00,6999.00,6999.00,11.07,60.26,54.60,47.07,59.44
9/26/2003 12:00,-1.20,0.16,-0.26,0.76,6999.00,1.95,6999.00,0.17,0.58,6999.00,6999.00,6999.00,10.94,60.15,54.70,47.07,59.44
9/26/2003 15:00,9.64,0.19,-0.19,0.75,6999.00,1.92,6999.00,3.71,0.78,6999.00,6999.00,6999.00,10.88,60.05,54.80,47.07,59.54
9/26/2003 18:00,7.52,0.25,-0.07,0.75,6999.00,1.91,6999.00,4.89,0.93,6999.00,6999.00,6999.00,10.94,60.05,54.80,47.07,59.54
9/26/2003 21:00,-3.66,0.22,-0.22,0.75,6999.00,1.91,6999.00,0.02,0.69,6999.00,6999.00,6999.00,11.00,60.05,54.70,47.07,59.44
9/27/2003 00:00,-5.75,0.17,-0.24,0.75,6999.00,1.90,6999.00,-1.98,0.48,6999.00,6999.00,6999.00,10.94,60.26,54.50,47.07,59.44
9/27/2003 03:00,-1.19,0.17,-0.33,0.74,6999.00,1.90,6999.00,-0.34,0.54,6999.00,6999.00,6999.00,10.94,60.15,54.60,47.07,59.44
9/27/2003 06:00,-0.50,0.17,-0.31,0.73,6999.00,1.88,6999.00,-0.02,0.55,6999.00,6999.00,6999.00,10.94,60.05,54.70,47.07,59.44
9/27/2003 09:00,-0.40,0.18,-0.33,0.74,6999.00,1.87,6999.00,0.01,0.54,6999.00,6999.00,6999.00,11.00,60.05,54.60,47.07,59.54
9/27/2003 12:00,3.30,0.18,-0.12,0.75,6999.00,1.86,6999.00,1.46,0.63,6999.00,6999.00,6999.00,11.00,60.05,54.70,47.07,59.54
9/27/2003 15:00,10.85,0.23,0.01,0.73,6999.00,1.84,6999.00,5.05,0.86,6999.00,6999.00,6999.00,11.00,59.95,54.80,46.97,59.54
9/27/2003 18:00,9.41,0.33,0.04,0.71,6999.00,1.83,6999.00,5.99,0.99,6999.00,6999.00,6999.00,11.07,59.85,54.70,46.97,59.54
9/27/2003 21:00,-2.46,0.33,-0.07,0.74,6999.00,1.82,6999.00,0.50,0.71,6999.00,6999.00,6999.00,11.19,59.95,54.60,46.97,59.44
9/28/2003 00:00,-2.56,0.23,-0.11,0.74,6999.00,1.82,6999.00,-0.63,0.53,6999.00,6999.00,6999.00,11.26,59.95,54.50,46.97,59.44
9/28/2003 03:00,0.78,0.22,-0.17,0.73,6999.00,1.80,6999.00,0.69,0.58,6999.00,6999.00,6999.00,11.26,59.95,54.60,46.97,59.54
9/28/2003 06:00,1.55,0.24,-0.17,0.69,6999.00,1.80,6999.00,1.09,0.59,6999.00,6999.00,6999.00,11.26,59.85,54.60,46.97,59.54
9/28/2003 09:00,-1.03,0.24,-0.19,0.68,6999.00,1.79,6999.00,0.12,0.53,6999.00,6999.00,6999.00,11.26,59.85,54.60,46.97,59.44
9/28/2003 12:00,1.59,0.23,-0.13,0.65,6999.00,1.78,6999.00,1.13,0.55,6999.00,6999.00,6999.00,11.26,59.85,54.60,46.97,59.54
9/28/2003 15:00,5.62,0.35,0.02,0.64,6999.00,1.73,6999.00,3.14,0.70,6999.00,6999.00,6999.00,11.26,59.85,54.70,46.88,59.54
9/28/2003 18:00,3.58,0.48,0.07,0.64,6999.00,1.74,6999.00,2.31,0.68,6999.00,6999.00,6999.00,11.26,59.85,54.60,46.88,59.54
9/28/2003 21:00,2.22,0.52,0.11,0.65,6999.00,1.73,6999.00,1.72,0.64,6999.00,6999.00,6999.00,11.32,59.85,54.60,46.88,59.54
9/29/2003 00:00,2.07,0.53,0.14,0.66,6999.00,1.73,6999.00,1.57,0.63,6999.00,6999.00,6999.00,11.32,59.85,54.60,46.88,59.54
9/29/2003 03:00,2.03,0.59,0.17,0.68,6999.00,1.71,6999.00,1.55,0.64,6999.00,6999.00,6999.00,11.32,59.74,55.00,46.69,59.85
9/29/2003 06:00,1.71,0.71,0.21,0.69,6999.00,1.70,6999.00,1.38,0.64,6999.00,6999.00,6999.00,12.73,60.46,55.89,46.60,60.15
9/29/2003 09:00,2.09,0.82,0.26,0.70,6999.00,1.71,6999.00,1.56,0.65,6999.00,6999.00,6999.00,13.45,60.36,55.89,46.69,60.15
9/29/2003 12:00,4.75,1.01,0.35,0.73,6999.00,1.73,6999.00,2.86,0.75,6999.00,6999.00,6999.00,13.52,60.46,55.89,46.69,60.15
9/29/2003 15:00,7.05,1.57,0.53,0.76,6999.00,1.71,6999.00,4.38,0.90,6999.00,6999.00,6999.00,14.45,60.36,55.89,46.79,60.15
9/29/2003 18:00,6.68,2.26,0.85,0.85,6999.00,1.70,6999.00,4.55,1.03,6999.00,6999.00,6999.00,15.86,60.88,55.99,46.88,60.05
9/29/2003 21:00,5.74,2.67,1.20,0.98,6999.00,1.70,6999.00,4.32,1.14,6999.00,6999.00,6999.00,16.48,63.48,56.29,47.07,60.15
9/30/2003 00:00,5.02,2.74,1.41,1.14,6999.00,1.71,6999.00,4.03,1.25,6999.00,6999.00,6999.00,16.27,64.32,56.70,47.35,60.15
9/30/2003 03:00,4.09,2.70,1.49,1.26,6999.00,1.77,6999.00,3.53,1.33,6999.00,6999.00,6999.00,16.13,64.53,56.90,47.44,60.15
9/30/2003 06:00,2.59,2.58,1.46,1.35,6999.00,1.79,6999.00,2.83,1.35,6999.00,6999.00,6999.00,15.93,64.43,57.00,47.54,60.15
9/30/2003 09:00,1.43,2.30,1.39,1.40,6999.00,1.82,6999.00,2.04,1.34,6999.00,6999.00,6999.00,15.86,64.32,57.00,47.63,60.15
9/30/2003 12:00,4.03,2.11,1.31,1.43,6999.00,1.83,6999.00,3.11,1.40,6999.00,6999.00,6999.00,15.73,64.11,57.00,47.63,60.15
9/30/2003 15:00,5.07,2.34,1.34,1.44,6999.00,1.84,6999.00,3.88,1.49,6999.00,6999.00,6999.00,15.59,63.69,56.90,47.73,60.15
9/30/2003 18:00,4.56,2.58,1.45,1.48,6999.00,1.86,6999.00,3.82,1.55,6999.00,6999.00,6999.00,15.45,63.59,56.90,47.63,60.15
9/30/2003 21:00,3.94,2.63,1.55,1.53,6999.00,1.87,6999.00,3.49,1.57,6999.00,6999.00,6999.00,15.52,63.48,57.10,47.73,60.15
10/1/2003 00:00,4.36,2.63,1.62,1.57,6999.00,1.88,6999.00,3.65,1.63,6999.00,6999.00,6999.00,16.41,63.48,57.10,47.73,60.15
10/1/2003 03:00,4.78,2.73,1.71,1.63,6999.00,1.91,6999.00,3.92,1.69,6999.00,6999.00,6999.00,18.15,65.17,57.30,47.91,60.15
10/1/2003 06:00,5.69,3.26,2.00,1.76,6999.00,1.92,6999.00,4.64,1.85,6999.00,6999.00,6999.00,21.38,73.09,61.60,50.11,59.95
10/1/2003 09:00,6.55,4.24,2.68,2.15,6999.00,2.01,6999.00,5.49,2.20,6999.00,6999.00,6999.00,23.61,81.02,70.45,60.77,62.02
10/1/2003 12:00,7.17,4.47,2.99,2.44,6999.00,2.05,6999.00,5.81,2.45,6999.00,6999.00,6999.00,20.72,79.98,70.23,64.75,63.90
10/1/2003 15:00,7.41,4.42,2.99,2.48,6999.00,2.11,6999.00,6.04,2.55,6999.00,6999.00,6999.00,19.00,77.13,68.17,62.85,63.48
10/1/2003 18:00,7.39,4.57,3.07,2.53,6999.00,2.15,6999.00,6.28,2.65,6999.00,6999.00,6999.00,18.15,75.32,66.87,61.60,62.85
10/1/2003 21:00,4.03,4.54,3.03,2.60,6999.00,2.21,6999.00,4.33,2.60,6999.00,6999.00,6999.00,17.73,73.98,65.81,60.36,62.43
10/2/2003 00:00,0.95,4.00,2.83,2.65,6999.00,2.28,6999.00,2.69,2.52,6999.00,6999.00,6999.00,17.45,72.65,65.17,59.23,61.91
10/2/2003 03:00,0.55,3.32,2.68,2.62,6999.00,2.32,6999.00,2.01,2.42,6999.00,6999.00,6999.00,17.24,71.98,64.43,58.31,61.50
10/2/2003 06:00,0.90,2.90,2.44,2.56,6999.00,2.35,6999.00,1.97,2.34,6999.00,6999.00,6999.00,17.03,70.99,64.11,57.50,61.29
10/2/2003 09:00,0.65,2.63,2.23,2.46,6999.00,2.40,6999.00,1.72,2.24,6999.00,6999.00,6999.00,16.89,70.34,63.59,56.70,61.19
10/2/2003 12:00,1.69,2.44,2.04,2.37,6999.00,2.45,6999.00,2.00,2.18,6999.00,6999.00,6999.00,16.82,70.34,63.69,55.59,61.08
10/2/2003 15:00,2.30,2.44,1.92,2.29,6999.00,2.45,6999.00,2.35,2.12,6999.00,6999.00,6999.00,17.17,70.12,63.48,54.70,60.98
10/2/2003 18:00,1.64,2.45,1.87,2.20,6999.00,2.45,6999.00,1.99,2.05,6999.00,6999.00,6999.00,18.36,70.23,63.38,54.40,60.88
10/2/2003 21:00,-0.12,2.36,1.82,2.16,6999.00,2.47,6999.00,1.20,1.97,6999.00,6999.00,6999.00,18.64,70.23,63.27,54.70,60.98
10/3/2003 00:00,-2.77,1.99,1.68,2.11,6999.00,2.43,6999.00,-0.16,1.83,6999.00,6999.00,6999.00,18.29,70.23,62.75,55.49,60.88
10/3/2003 03:00,-3.85,1.62,1.46,2.04,6999.00,2.41,6999.00,-0.75,1.69,6999.00,6999.00,6999.00,17.87,70.56,62.43,55.49,60.77
10/3/2003 06:00,-3.41,1.36,1.27,1.95,6999.00,2.40,6999.00,-0.76,1.60,6999.00,6999.00,6999.00,17.52,70.23,62.23,55.29,60.77
10/3/2003 09:00,-2.35,1.20,1.11,1.85,6999.00,2.40,6999.00,-0.49,1.53,6999.00,6999.00,6999.00,17.17,69.57,62.02,54.90,60.67
10/3/2003 12:00,-0.57,1.08,0.99,1.76,6999.00,2.39,6999.00,0.13,1.49,6999.00,6999.00,6999.00,16.96,68.92,62.02,54.50,60.77
10/3/2003 15:00,1.83,1.02,0.85,1.67,6999.00,2.36,6999.00,1.29,1.48,6999.00,6999.00,6999.00,16.82,68.92,62.33,53.51,60.88
10/3/2003 18:00,2.79,1.03,0.74,1.61,6999.00,2.35,6999.00,2.14,1.49,6999.00,6999.00,6999.00,16.75,68.49,62.02,53.31,60.88
10/3/2003 21:00,-1.16,1.09,0.73,1.59,6999.00,2.36,6999.00,0.44,1.38,6999.00,6999.00,6999.00,16.75,67.84,61.39,53.41,60.77
10/4/2003 00:00,-4.65,0.96,0.77,1.52,6999.00,2.36,6999.00,-1.17,1.20,6999.00,6999.00,6999.00,16.68,68.06,60.77,53.51,60.57
10/4/2003 03:00,-3.87,0.81,0.66,1.44,6999.00,2.33,6999.00,-1.30,1.11,6999.00,6999.00,6999.00,16.55,68.06,60.46,53.31,60.46
10/4/2003 06:00,-1.52,0.73,0.58,1.38,6999.00,2.32,6999.00,-0.43,1.11,6999.00,6999.00,6999.00,16.41,67.30,60.46,53.12,60.46
10/4/2003 09:00,-3.15,0.68,0.53,1.34,6999.00,2.31,6999.00,-0.89,1.05,6999.00,6999.00,6999.00,16.27,67.20,60.26,52.92,60.46
10/4/2003 12:00,-2.05,0.63,0.42,1.29,6999.00,2.28,6999.00,-0.25,1.03,6999.00,6999.00,6999.00,16.13,66.87,60.15,52.63,60.46
10/4/2003 15:00,2.86,0.63,0.39,1.23,6999.00,2.24,6999.00,2.20,1.14,6999.00,6999.00,6999.00,16.00,66.77,60.46,52.14,60.67
10/4/2003 18:00,3.11,0.69,0.49,1.21,6999.00,2.23,6999.00,3.13,1.20,6999.00,6999.00,6999.00,15.93,66.34,60.36,52.14,60.67
10/4/2003 21:00,-2.03,0.69,0.34,1.20,6999.00,2.21,6999.00,0.10,1.03,6999.00,6999.00,6999.00,15.93,66.02,59.85,52.14,60.46
10/5/2003 00:00,-1.48,0.61,0.42,1.16,6999.00,2.21,6999.00,-0.29,0.94,6999.00,6999.00,6999.00,15.86,66.13,59.54,52.04,60.36
10/5/2003 03:00,-0.65,0.57,0.38,1.12,6999.00,2.19,6999.00,0.02,0.91,6999.00,6999.00,6999.00,15.79,65.91,59.44,51.95,60.36
10/5/2003 06:00,-0.32,0.55,0.34,1.08,6999.00,2.17,6999.00,0.26,0.89,6999.00,6999.00,6999.00,15.73,65.59,59.44,51.75,60.36
10/5/2003 09:00,-0.60,0.53,0.31,1.05,6999.00,2.15,6999.00,0.17,0.86,6999.00,6999.00,6999.00,15.73,65.49,59.33,51.65,60.36
10/5/2003 12:00,2.16,0.55,0.23,1.03,6999.00,2.12,6999.00,1.83,0.93,6999.00,6999.00,6999.00,15.66,65.27,59.33,51.46,60.46
10/5/2003 15:00,8.77,0.73,0.33,1.03,6999.00,2.09,6999.00,5.46,1.16,6999.00,6999.00,6999.00,15.59,65.06,59.33,51.36,60.46
10/5/2003 18:00,7.69,1.51,0.59,1.05,6999.00,2.07,6999.00,5.36,1.25,6999.00,6999.00,6999.00,15.45,64.75,59.13,51.36,60.36
10/5/2003 21:00,3.88,1.99,0.77,1.12,6999.00,2.07,6999.00,3.39,1.21,6999.00,6999.00,6999.00,15.45,64.75,58.82,51.27,60.26
10/6/2003 00:00,2.42,1.87,0.88,1.20,6999.00,2.04,6999.00,2.53,1.20,6999.00,6999.00,6999.00,15.45,64.64,58.72,51.17,60.15
10/6/2003 03:00,3.14,1.74,0.92,1.25,6999.00,2.05,6999.00,2.79,1.25,6999.00,6999.00,6999.00,15.39,64.53,58.62,51.07,60.15
10/6/2003 06:00,3.33,1.74,0.92,1.29,6999.00,2.01,6999.00,2.84,1.27,6999.00,6999.00,6999.00,15.32,64.43,58.52,50.97,60.15
10/6/2003 09:00,3.03,1.81,0.96,1.33,6999.00,2.04,6999.00,2.66,1.30,6999.00,6999.00,6999.00,15.25,64.32,58.42,50.88,60.15
10/6/2003 12:00,4.22,1.86,1.00,1.35,6999.00,2.07,6999.00,3.20,1.36,6999.00,6999.00,6999.00,15.18,64.22,58.31,50.78,60.15
10/6/2003 15:00,7.32,2.15,1.10,1.39,6999.00,2.07,6999.00,4.83,1.51,6999.00,6999.00,6999.00,15.05,64.11,58.31,50.78,60.15
10/6/2003 18:00,6.89,2.70,1.32,1.47,6999.00,1.95,6999.00,5.21,1.65,6999.00,6999.00,6999.00,14.98,63.90,58.21,50.69,60.15
10/6/2003 21:00,4.27,2.90,1.54,1.56,6999.00,1.96,6999.00,3.82,1.65,6999.00,6999.00,6999.00,14.91,63.90,58.01,50.59,60.05
10/7/2003 00:00,3.16,2.73,1.59,1.64,6999.00,2.03,6999.00,3.18,1.67,6999.00,6999.00,6999.00,14.91,63.80,58.01,50.49,60.05
10/7/2003 03:00,2.63,2.52,1.58,1.69,6999.00,2.07,6999.00,2.83,1.67,6999.00,6999.00,6999.00,14.91,63.69,57.91,50.40,60.05
10/7/2003 06:00,2.60,2.37,1.52,1.72,6999.00,2.08,6999.00,2.74,1.68,6999.00,6999.00,6999.00,14.91,63.59,57.91,50.30,60.05
10/7/2003 09:00,2.18,2.27,1.46,1.73,6999.00,2.11,6999.00,2.49,1.67,6999.00,6999.00,6999.00,14.85,63.59,57.81,50.30,60.05
10/7/2003 12:00,4.52,2.22,1.44,1.73,6999.00,2.12,6999.00,3.43,1.71,6999.00,6999.00,6999.00,14.85,63.48,57.81,50.20,60.05
10/7/2003 15:00,8.73,2.60,1.54,1.75,6999.00,2.13,6999.00,5.71,1.89,6999.00,6999.00,6999.00,14.71,63.38,57.81,50.11,60.05
10/7/2003 18:00,7.91,3.29,1.84,1.80,6999.00,2.13,6999.00,5.74,1.99,6999.00,6999.00,6999.00,14.58,63.27,57.91,49.92,60.15
10/7/2003 21:00,5.09,3.52,2.07,1.89,6999.00,2.16,6999.00,4.47,2.00,6999.00,6999.00,6999.00,14.58,63.17,57.60,50.01,60.05
10/8/2003 00:00,3.65,3.34,2.03,1.97,6999.00,2.17,6999.00,3.59,2.00,6999.00,6999.00,6999.00,14.58,63.06,57.50,49.92,60.05
10/8/2003 03:00,0.84,3.02,1.97,2.03,6999.00,2.20,6999.00,2.12,1.93,6999.00,6999.00,6999.00,14.65,63.06,57.50,49.92,59.95
10/8/2003 06:00,0.24,2.52,1.91,2.03,6999.00,2.21,6999.00,1.49,1.87,6999.00,6999.00,6999.00,14.65,63.06,57.40,49.82,59.95
10/8/2003 09:00,0.79,2.19,1.76,1.99,6999.00,2.24,6999.00,1.56,1.83,6999.00,6999.00,6999.00,14.65,63.06,57.40,49.82,59.95
10/8/2003 12:00,3.20,2.07,1.64,1.93,6999.00,2.25,6999.00,2.52,1.81,6999.00,6999.00,6999.00,14.58,63.06,57.50,49.72,59.95
10/8/2003 15:00,6.91,2.42,1.49,1.89,6999.00,2.25,6999.00,4.44,1.92,6999.00,6999.00,6999.00,14.45,62.96,57.40,49.72,59.95
10/8/2003 18:00,6.04,2.99,1.66,1.91,6999.00,2.25,6999.00,4.56,1.99,6999.00,6999.00,6999.00,14.31,62.75,57.30,49.63,59.95
10/8/2003 21:00,1.92,3.06,1.87,1.95,6999.00,2.28,6999.00,2.69,1.92,6999.00,6999.00,6999.00,14.38,62.75,57.20,49.63,59.85
10/9/2003 00:00,1.63,2.69,1.94,1.97,6999.00,2.29,6999.00,2.22,1.89,6999.00,6999.00,6999.00,14.45,62.75,57.20,49.53,59.95
10/9/2003 03:00,0.54,2.42,1.82,1.97,6999.00,2.31,6999.00,1.67,1.84,6999.00,6999.00,6999.00,14.45,62.96,57.40,49.25,60.15
10/9/2003 06:00,-0.64,2.09,1.65,1.95,6999.00,2.33,6999.00,0.90,1.75,6999.00,6999.00,6999.00,14.45,62.96,57.40,49.34,60.15
10/9/2003 09:00,-0.30,1.79,1.46,1.89,6999.00,2.33,6999.00,0.91,1.69,6999.00,6999.00,6999.00,14.45,63.06,57.50,49.25,60.15
10/9/2003 12:00,1.77,1.65,1.32,1.83,6999.00,2.31,6999.00,1.76,1.67,6999.00,6999.00,6999.00,14.45,63.06,57.50,49.05,60.15
10/9/2003 15:00,5.62,1.86,1.18,1.77,6999.00,2.29,6999.00,4.41,1.79,6999.00,6999.00,6999.00,14.38,63.06,57.50,49.05,60.15
10/9/2003 18:00,3.58,2.45,1.37,1.77,6999.00,2.27,6999.00,3.53,1.80,6999.00,6999.00,6999.00,14.25,62.64,57.30,49.25,60.15
10/9/2003 21:00,-2.90,2.37,1.59,1.79,6999.00,2.25,6999.00,0.18,1.61,6999.00,6999.00,6999.00,14.25,62.43,57.10,49.25,60.05
10/10/2003 00:00,-4.16,1.77,1.42,1.79,6999.00,2.25,6999.00,-0.86,1.48,6999.00,6999.00,6999.00,14.31,62.33,56.90,49.25,59.85
10/10/2003 03:00,-2.00,1.38,1.21,1.73,6999.00,2.25,6999.00,-0.21,1.44,6999.00,6999.00,6999.00,14.31,62.43,57.00,49.25,59.95
10/10/2003 06:00,-2.13,1.17,1.03,1.65,6999.00,2.24,6999.00,-0.26,1.36,6999.00,6999.00,6999.00,14.25,62.33,57.00,49.25,59.95
10/10/2003 09:00,-2.82,1.03,0.89,1.59,6999.00,2.25,6999.00,-0.58,1.29,6999.00,6999.00,6999.00,14.25,62.33,57.00,49.15,59.95
10/10/2003 12:00,-1.56,0.92,0.78,1.51,6999.00,2.25,6999.00,-0.17,1.23,6999.00,6999.00,6999.00,14.25,62.33,57.00,49.15,59.95
10/10/2003 15:00,2.31,0.87,0.61,1.46,6999.00,2.24,6999.00,1.71,1.30,6999.00,6999.00,6999.00,14.25,62.75,57.30,48.86,60.15
10/10/2003 18:00,2.30,0.91,0.58,1.42,6999.00,2.23,6999.00,2.01,1.30,6999.00,6999.00,6999.00,14.18,62.54,57.30,48.96,60.05
10/10/2003 21:00,-0.42,0.93,0.59,1.36,6999.00,2.17,6999.00,0.63,1.20,6999.00,6999.00,6999.00,14.18,62.43,57.20,49.05,60.05
10/11/2003 00:00,-0.51,0.86,0.65,1.31,6999.00,2.11,6999.00,0.41,1.12,6999.00,6999.00,6999.00,14.18,62.54,57.20,48.86,60.05
10/11/2003 03:00,-0.52,0.81,0.59,1.27,6999.00,2.08,6999.00,0.32,1.08,6999.00,6999.00,6999.00,14.18,62.75,57.40,48.48,60.26
10/11/2003 06:00,-0.92,0.76,0.53,1.23,6999.00,2.07,6999.00,0.00,1.02,6999.00,6999.00,6999.00,14.18,62.64,57.20,48.48,60.15
10/11/2003 09:00,-1.39,0.71,0.45,1.20,6999.00,2.05,6999.00,-0.25,0.97,6999.00,6999.00,6999.00,14.11,62.43,57.00,48.86,60.05
10/11/2003 12:00,-0.79,0.66,0.37,1.17,6999.00,2.01,6999.00,0.23,0.95,6999.00,6999.00,6999.00,14.11,62.43,57.10,48.67,60.15
10/11/2003 15:00,1.25,0.67,0.33,1.14,6999.00,2.00,6999.00,1.13,0.98,6999.00,6999.00,6999.00,14.11,62.64,57.40,48.39,60.26
10/11/2003 18:00,1.81,0.87,0.35,1.13,6999.00,2.04,6999.00,1.61,1.00,6999.00,6999.00,6999.00,14.05,62.54,57.20,48.58,60.26
10/11/2003 21:00,-0.71,0.98,0.30,1.14,6999.00,2.04,6999.00,0.38,0.94,6999.00,6999.00,6999.00,14.05,62.33,57.00,48.77,60.15
10/12/2003 00:00,-1.24,0.82,0.25,1.13,6999.00,2.07,6999.00,-0.16,0.89,6999.00,6999.00,6999.00,14.05,62.23,56.90,48.86,60.05
10/12/2003 03:00,-2.30,0.69,0.17,1.12,6999.00,2.03,6999.00,-0.57,0.83,6999.00,6999.00,6999.00,14.05,62.12,56.80,48.86,59.95
10/12/2003 06:00,-2.64,0.61,0.11,1.11,6999.00,2.03,6999.00,-0.74,0.79,6999.00,6999.00,6999.00,14.05,62.02,56.70,48.86,59.95
10/12/2003 09:00,-2.60,0.55,0.06,1.08,6999.00,2.00,6999.00,-0.79,0.75,6999.00,6999.00,6999.00,13.98,62.02,56.70,48.86,59.95
10/12/2003 12:00,-2.05,0.50,0.01,1.05,6999.00,2.01,6999.00,-0.29,0.75,6999.00,6999.00,6999.00,13.98,62.02,56.70,48.86,59.95
10/12/2003 15:00,1.00,0.48,-0.13,1.04,6999.00,2.00,6999.00,1.22,0.84,6999.00,6999.00,6999.00,13.98,62.23,56.90,48.67,60.15
10/12/2003 18:00,1.51,0.51,-0.13,1.03,6999.00,2.00,6999.00,1.36,0.84,6999.00,6999.00,6999.00,13.91,62.12,56.90,48.77,60.05
10/12/2003 21:00,-0.52,0.51,-0.15,1.00,6999.00,2.00,6999.00,0.26,0.76,6999.00,6999.00,6999.00,13.91,62.02,56.80,48.77,60.05
10/13/2003 00:00,-0.51,0.48,-0.04,0.98,6999.00,1.96,6999.00,0.04,0.73,6999.00,6999.00,6999.00,13.91,62.02,56.80,48.67,60.05
10/13/2003 03:00,-0.49,0.46,-0.04,0.97,6999.00,1.93,6999.00,0.06,0.70,6999.00,6999.00,6999.00,13.91,62.23,56.90,48.39,60.15
10/13/2003 06:00,-0.49,0.45,-0.06,0.95,6999.00,1.92,6999.00,0.07,0.69,6999.00,6999.00,6999.00,13.91,62.23,57.00,48.10,60.26
10/13/2003 09:00,-0.49,0.45,-0.07,0.94,6999.00,1.91,6999.00,0.09,0.68,6999.00,6999.00,6999.00,13.98,62.12,57.10,47.91,60.36
10/13/2003 12:00,-0.32,0.44,-0.08,0.94,6999.00,1.92,6999.00,0.51,0.69,6999.00,6999.00,6999.00,14.05,61.91,57.20,48.10,60.36
10/13/2003 15:00,1.71,0.48,-0.19,0.93,6999.00,1.90,6999.00,1.57,0.74,6999.00,6999.00,6999.00,14.45,61.91,57.30,48.10,60.36
10/13/2003 18:00,2.52,0.66,-0.16,0.93,6999.00,1.87,6999.00,1.83,0.76,6999.00,6999.00,6999.00,14.78,62.02,57.10,48.10,60.36
10/13/2003 21:00,-1.66,0.87,0.06,0.95,6999.00,1.87,6999.00,-0.07,0.69,6999.00,6999.00,6999.00,14.85,61.91,56.80,48.20,60.26
10/14/2003 00:00,-3.53,0.67,0.06,0.98,6999.00,1.87,6999.00,-0.99,0.63,6999.00,6999.00,6999.00,14.85,61.81,56.60,48.58,60.05
10/14/2003 03:00,-3.79,0.51,-0.02,0.99,6999.00,1.84,6999.00,-1.29,0.59,6999.00,6999.00,6999.00,14.85,61.81,56.49,48.58,60.05
10/14/2003 06:00,-4.16,0.42,-0.08,0.98,6999.00,1.86,6999.00,-1.51,0.56,6999.00,6999.00,6999.00,14.78,61.81,56.49,48.58,59.95
10/14/2003 09:00,-4.86,0.36,-0.13,0.95,6999.00,1.86,6999.00,-1.86,0.53,6999.00,6999.00,6999.00,14.71,61.81,56.49,48.58,59.95
10/14/2003 12:00,-3.57,0.30,-0.20,0.93,6999.00,1.82,6999.00,-1.14,0.53,6999.00,6999.00,6999.00,14.65,61.81,56.49,48.58,59.95
10/14/2003 15:00,0.65,0.29,-0.33,0.91,6999.00,1.79,6999.00,0.63,0.60,6999.00,6999.00,6999.00,14.58,62.23,56.70,48.29,60.15
10/14/2003 18:00,0.64,0.31,-0.31,0.86,6999.00,1.82,6999.00,1.02,0.64,6999.00,6999.00,6999.00,14.58,62.02,56.70,48.29,60.15
10/14/2003 21:00,-2.45,0.29,-0.34,0.83,6999.00,1.82,6999.00,-0.59,0.55,6999.00,6999.00,6999.00,14.51,61.81,56.49,48.58,59.95
10/15/2003 00:00,-3.21,0.27,-0.37,0.79,6999.00,1.80,6999.00,-1.03,0.49,6999.00,6999.00,6999.00,14.45,61.70,56.39,48.67,59.85
10/15/2003 03:00,-1.73,0.23,-0.39,0.76,6999.00,1.79,6999.00,-0.59,0.49,6999.00,6999.00,6999.00,14.38,61.70,56.39,48.67,59.85
10/15/2003 06:00,-1.30,0.22,-0.40,0.74,6999.00,1.78,6999.00,-0.36,0.49,6999.00,6999.00,6999.00,14.31,61.70,56.39,48.58,59.95
10/15/2003 09:00,-0.79,0.22,-0.40,0.73,6999.00,1.78,6999.00,-0.18,0.50,6999.00,6999.00,6999.00,14.31,61.70,56.39,48.58,59.95
10/15/2003 12:00,-0.32,0.22,-0.40,0.71,6999.00,1.78,6999.00,0.00,0.50,6999.00,6999.00,6999.00,14.25,61.70,56.39,48.58,59.95
10/15/2003 15:00,1.22,0.22,-0.42,0.70,6999.00,1.74,6999.00,0.66,0.53,6999.00,6999.00,6999.00,14.25,61.70,56.49,48.48,59.95
10/15/2003 18:00,1.02,0.24,-0.40,0.69,6999.00,1.73,6999.00,0.76,0.54,6999.00,6999.00,6999.00,14.18,61.60,56.49,48.48,59.95
10/15/2003 21:00,-0.49,0.24,-0.40,0.68,6999.00,1.74,6999.00,0.06,0.49,6999.00,6999.00,6999.00,14.18,61.60,56.39,48.58,59.95
10/16/2003 00:00,-1.00,0.23,-0.42,0.66,6999.00,1.73,6999.00,-0.17,0.45,6999.00,6999.00,6999.00,14.11,61.60,56.29,48.58,59.85
10/16/2003 03:00,-1.81,0.22,-0.43,0.65,6999.00,1.71,6999.00,-0.46,0.41,6999.00,6999.00,6999.00,14.11,61.60,56.29,48.58,59.85
10/16/2003 06:00,-4.50,0.18,-0.39,0.64,6999.00,1.69,6999.00,-1.44,0.35,6999.00,6999.00,6999.00,14.05,61.60,56.19,48.58,59.85
10/16/2003 09:00,-6.36,0.13,-0.35,0.64,6999.00,1.64,6999.00,-2.38,0.29,6999.00,6999.00,6999.00,13.98,61.60,56.09,48.58,59.74
10/16/2003 12:00,-3.96,0.11,-0.43,0.61,6999.00,1.55,6999.00,-1.48,0.30,6999.00,6999.00,6999.00,13.78,61.50,56.09,48.58,59.85
10/16/2003 15:00,0.19,0.12,-0.52,0.60,6999.00,1.55,6999.00,0.29,0.39,6999.00,6999.00,6999.00,13.65,61.60,56.19,48.48,59.85
10/16/2003 18:00,-0.90,0.12,-0.52,0.59,6999.00,1.58,6999.00,0.07,0.38,6999.00,6999.00,6999.00,13.58,61.50,56.09,48.48,59.85
10/16/2003 21:00,-4.88,0.10,-0.47,0.59,6999.00,1.61,6999.00,-1.92,0.28,6999.00,6999.00,6999.00,13.52,61.50,55.99,48.48,59.74
10/17/2003 00:00,-3.87,0.06,-0.42,0.56,6999.00,1.61,6999.00,-1.93,0.26,6999.00,6999.00,6999.00,13.39,61.50,55.99,48.48,59.74
10/17/2003 03:00,-5.20,0.04,-0.45,0.54,6999.00,1.58,6999.00,-2.56,0.19,6999.00,6999.00,6999.00,13.25,61.50,55.89,48.48,59.74
10/17/2003 06:00,-4.45,0.02,-0.48,0.53,6999.00,1.60,6999.00,-2.25,0.19,6999.00,6999.00,6999.00,13.06,61.50,55.89,48.48,59.74
10/17/2003 09:00,-3.70,0.01,-0.49,0.50,6999.00,1.58,6999.00,-1.99,0.19,6999.00,6999.00,6999.00,12.86,61.50,55.89,48.48,59.74
10/17/2003 12:00,-2.60,0.01,-0.53,0.50,6999.00,1.57,6999.00,-1.36,0.22,6999.00,6999.00,6999.00,12.67,61.39,55.89,48.48,59.85
10/17/2003 15:00,-2.23,-0.01,-0.66,0.48,6999.00,1.53,6999.00,-1.24,0.21,6999.00,6999.00,6999.00,12.54,61.39,55.89,48.39,59.85
10/17/2003 18:00,-3.51,-0.01,-0.67,0.48,6999.00,1.53,6999.00,-1.89,0.17,6999.00,6999.00,6999.00,12.47,61.39,55.79,48.39,59.85
10/17/2003 21:00,-4.68,-0.03,-0.58,0.46,6999.00,1.53,6999.00,-2.47,0.13,6999.00,6999.00,6999.00,12.34,61.50,55.79,48.39,59.74
10/18/2003 00:00,-5.40,-0.05,-0.56,0.45,6999.00,1.53,6999.00,-2.74,0.10,6999.00,6999.00,6999.00,12.15,61.39,55.69,48.39,59.74
10/18/2003 03:00,-4.95,-0.05,-0.56,0.46,6999.00,1.53,6999.00,-2.31,0.12,6999.00,6999.00,6999.00,11.96,61.39,55.69,48.39,59.85
10/18/2003 06:00,-5.81,-0.06,-0.58,0.45,6999.00,1.53,6999.00,-2.83,0.10,6999.00,6999.00,6999.00,11.83,61.39,55.69,48.29,59.74
10/18/2003 09:00,-6.39,-0.09,-0.61,0.43,6999.00,1.53,6999.00,-3.19,0.06,6999.00,6999.00,6999.00,11.64,61.39,55.69,48.29,59.74
10/18/2003 12:00,-4.72,-0.11,-0.61,0.41,6999.00,1.49,6999.00,-2.48,0.07,6999.00,6999.00,6999.00,11.38,61.29,55.59,48.29,59.74
10/18/2003 15:00,-1.59,-0.11,-0.66,0.40,6999.00,1.51,6999.00,-1.08,0.12,6999.00,6999.00,6999.00,11.19,61.19,55.69,48.29,59.85
10/18/2003 18:00,-3.29,-0.11,-0.74,0.39,6999.00,1.51,6999.00,-1.74,0.11,6999.00,6999.00,6999.00,11.07,61.19,55.59,48.20,59.85
10/18/2003 21:00,-6.63,-0.16,-0.63,0.39,6999.00,1.49,6999.00,-3.52,0.02,6999.00,6999.00,6999.00,11.00,61.29,55.49,48.20,59.74
10/19/2003 00:00,-8.18,-0.21,-0.64,0.39,6999.00,1.49,6999.00,-4.09,-0.01,6999.00,6999.00,6999.00,10.81,61.29,55.39,48.20,59.74
10/19/2003 03:00,-9.65,-0.31,-0.67,0.38,6999.00,1.48,6999.00,-4.53,-0.04,6999.00,6999.00,6999.00,10.50,61.29,55.39,48.10,59.74
10/19/2003 06:00,-8.84,-0.45,-0.69,0.37,6999.00,1.48,6999.00,-4.57,-0.05,6999.00,6999.00,6999.00,10.25,61.19,55.29,48.10,59.74
10/19/2003 09:00,-9.73,-0.56,-0.72,0.39,6999.00,1.47,6999.00,-4.88,-0.06,6999.00,6999.00,6999.00,9.94,61.08,55.29,48.10,59.74
10/19/2003 12:00,-7.61,-0.68,-0.81,0.37,6999.00,1.44,6999.00,-3.97,-0.05,6999.00,6999.00,6999.00,9.63,60.98,55.19,48.10,59.74
10/19/2003 15:00,-3.00,-0.62,-0.83,0.35,6999.00,1.44,6999.00,-1.86,0.02,6999.00,6999.00,6999.00,9.38,60.67,55.29,48.01,59.85
10/19/2003 18:00,-4.03,-0.53,-0.82,0.34,6999.00,1.43,6999.00,-2.25,0.01,6999.00,6999.00,6999.00,9.26,60.46,55.19,48.01,59.74
10/19/2003 21:00,-7.74,-0.62,-0.84,0.34,6999.00,1.43,6999.00,-4.09,-0.05,6999.00,6999.00,6999.00,9.14,60.46,55.10,47.91,59.74
10/20/2003 00:00,-8.46,-0.78,-0.87,0.33,6999.00,1.43,6999.00,-4.44,-0.08,6999.00,6999.00,6999.00,8.89,60.26,55.00,47.91,59.74
10/20/2003 03:00,-9.60,-0.89,-0.91,0.32,6999.00,1.42,6999.00,-4.82,-0.10,6999.00,6999.00,6999.00,8.59,60.05,54.90,47.82,59.74
10/20/2003 06:00,-10.49,-1.04,-0.93,0.30,6999.00,1.42,6999.00,-5.32,-0.12,6999.00,6999.00,6999.00,8.29,59.74,54.80,47.82,59.64
10/20/2003 09:00,-10.33,-1.15,-0.97,0.30,6999.00,1.42,6999.00,-5.37,-0.13,6999.00,6999.00,6999.00,7.99,59.44,54.70,47.73,59.64
10/20/2003 12:00,-7.47,-1.17,-1.03,0.32,6999.00,1.39,6999.00,-3.92,-0.10,6999.00,6999.00,6999.00,7.69,59.03,54.70,47.73,59.74
10/20/2003 15:00,-3.04,-0.96,-0.97,0.32,6999.00,1.39,6999.00,-1.89,-0.04,6999.00,6999.00,6999.00,7.39,58.62,54.70,47.63,59.74
10/20/2003 18:00,-3.70,-0.74,-0.93,0.32,6999.00,1.38,6999.00,-2.30,-0.04,6999.00,6999.00,6999.00,7.27,58.31,54.60,47.54,59.74
10/20/2003 21:00,-5.42,-0.72,-0.93,0.32,6999.00,1.38,6999.00,-2.91,-0.06,6999.00,6999.00,6999.00,7.21,58.11,54.40,47.54,59.74
10/21/2003 00:00,-5.69,-0.76,-0.94,0.30,6999.00,1.38,6999.00,-3.04,-0.06,6999.00,6999.00,6999.00,7.15,57.91,54.30,47.44,59.74
10/21/2003 03:00,-5.88,-0.78,-0.97,0.30,6999.00,1.37,6999.00,-3.15,-0.07,6999.00,6999.00,6999.00,6.98,57.71,54.20,47.44,59.64
10/21/2003 06:00,-11.05,-0.90,-1.01,0.29,6999.00,1.37,6999.00,-5.19,-0.13,6999.00,6999.00,6999.00,6.86,57.50,54.10,47.35,59.64
10/21/2003 09:00,-13.73,-1.25,-1.05,0.29,6999.00,1.33,6999.00,-6.50,-0.18,6999.00,6999.00,6999.00,6.68,57.30,53.91,47.35,59.64
10/21/2003 12:00,-8.71,-1.42,-1.07,0.29,6999.00,1.32,6999.00,-4.87,-0.16,6999.00,6999.00,6999.00,6.33,56.90,53.91,47.25,59.64
10/21/2003 15:00,-2.26,-1.06,-1.07,0.28,6999.00,1.30,6999.00,-1.74,-0.07,6999.00,6999.00,6999.00,6.05,56.49,53.91,47.16,59.74
10/21/2003 18:00,-2.79,-0.74,-1.02,0.28,6999.00,1.29,6999.00,-1.66,-0.05,6999.00,6999.00,6999.00,5.93,56.09,53.81,47.16,59.74
10/21/2003 21:00,-5.28,-0.69,-0.98,0.27,6999.00,1.29,6999.00,-2.66,-0.07,6999.00,6999.00,6999.00,5.87,55.89,53.71,47.07,59.64
10/22/2003 00:00,-5.06,-0.74,-0.99,0.26,6999.00,1.29,6999.00,-2.68,-0.08,6999.00,6999.00,6999.00,5.81,55.69,53.61,46.97,59.64
10/22/2003 03:00,-5.58,-0.77,-1.01,0.26,6999.00,1.28,6999.00,-2.91,-0.10,6999.00,6999.00,6999.00,5.76,55.49,53.51,46.97,59.64
10/22/2003 06:00,-4.52,-0.77,-1.01,0.26,6999.00,1.28,6999.00,-2.46,-0.08,6999.00,6999.00,6999.00,5.64,55.29,53.51,46.88,59.64
10/22/2003 09:00,-5.25,-0.73,-1.01,0.26,6999.00,1.27,6999.00,-2.59,-0.08,6999.00,6999.00,6999.00,5.59,55.00,53.41,46.79,59.64
10/22/2003 12:00,-3.99,-0.78,-1.01,0.26,6999.00,1.28,6999.00,-2.02,-0.08,6999.00,6999.00,6999.00,5.59,54.80,53.31,46.79,59.64
10/22/2003 15:00,0.34,-0.69,-0.98,0.24,6999.00,1.29,6999.00,0.01,-0.02,6999.00,6999.00,6999.00,5.59,54.60,53.22,46.69,59.74
10/22/2003 18:00,-0.64,-0.53,-0.89,0.27,6999.00,1.27,6999.00,0.00,-0.01,6999.00,6999.00,6999.00,5.59,54.30,53.22,46.60,59.74
10/22/2003 21:00,-7.66,-0.53,-0.87,0.28,6999.00,1.28,6999.00,-3.13,-0.07,6999.00,6999.00,6999.00,5.64,54.30,53.02,46.60,59.64
10/23/2003 00:00,-8.83,-0.80,-0.94,0.28,6999.00,1.29,6999.00,-4.21,-0.12,6999.00,6999.00,6999.00,5.64,54.20,52.92,46.50,59.54
10/23/2003 03:00,-10.26,-1.08,-1.01,0.27,6999.00,1.29,6999.00,-4.89,-0.16,6999.00,6999.00,6999.00,5.59,54.00,52.82,46.50,59.54
10/23/2003 06:00,-11.16,-1.31,-1.07,0.27,6999.00,1.30,6999.00,-5.38,-0.18,6999.00,6999.00,6999.00,5.59,53.71,52.73,46.41,59.54
10/23/2003 09:00,-11.23,-1.47,-1.13,0.26,6999.00,1.29,6999.00,-5.58,-0.19,6999.00,6999.00,6999.00,5.64,53.31,52.53,46.41,59.54
10/23/2003 12:00,-7.42,-1.48,-1.16,0.26,6999.00,1.29,6999.00,-4.08,-0.17,6999.00,6999.00,6999.00,5.64,52.73,52.43,46.32,59.54
10/23/2003 15:00,-1.87,-1.17,-1.13,0.24,6999.00,1.28,6999.00,-1.06,-0.08,6999.00,6999.00,6999.00,5.59,51.75,52.43,46.22,59.64
10/23/2003 18:00,-3.25,-0.87,-1.07,0.23,6999.00,1.28,6999.00,-1.56,-0.08,6999.00,6999.00,6999.00,5.59,51.36,52.34,46.13,59.64
10/23/2003 21:00,-7.53,-0.92,-1.05,0.23,6999.00,1.28,6999.00,-3.74,-0.13,6999.00,6999.00,6999.00,5.64,51.36,52.14,46.13,59.54
10/24/2003 00:00,-10.16,-1.14,-1.12,0.23,6999.00,1.28,6999.00,-4.77,-0.18,6999.00,6999.00,6999.00,5.70,51.17,51.95,46.04,59.54
10/24/2003 03:00,-13.12,-1.47,-1.19,0.22,6999.00,1.28,6999.00,-6.26,-0.23,6999.00,6999.00,6999.00,5.70,50.97,51.75,45.94,59.44
10/24/2003 06:00,-13.62,-1.73,-1.27,0.21,6999.00,1.28,6999.00,-6.72,-0.25,6999.00,6999.00,6999.00,5.76,50.49,51.56,45.94,59.44
10/24/2003 09:00,-14.32,-1.94,-1.38,0.19,6999.00,1.28,6999.00,-7.13,-0.26,6999.00,6999.00,6999.00,5.76,50.01,51.36,45.85,59.44
10/24/2003 12:00,-11.82,-2.04,-1.48,0.19,6999.00,1.27,6999.00,-6.08,-0.25,6999.00,6999.00,6999.00,5.70,49.15,51.07,45.76,59.44
10/24/2003 15:00,-4.14,-1.70,-1.47,0.18,6999.00,1.25,6999.00,-2.28,-0.17,6999.00,6999.00,6999.00,5.64,47.82,50.78,45.57,59.54
10/24/2003 18:00,-5.13,-1.25,-1.33,0.19,6999.00,1.23,6999.00,-2.38,-0.16,6999.00,6999.00,6999.00,5.59,47.16,50.40,45.48,59.54
10/24/2003 21:00,-11.36,-1.34,-1.31,0.19,6999.00,1.23,6999.00,-5.45,-0.21,6999.00,6999.00,6999.00,5.64,46.88,50.01,45.39,59.44
10/25/2003 00:00,-11.34,-1.68,-1.42,0.19,6999.00,1.22,6999.00,-5.80,-0.25,6999.00,6999.00,6999.00,5.64,46.41,49.63,45.29,59.44
10/25/2003 03:00,-7.26,-1.68,-1.47,0.18,6999.00,1.22,6999.00,-4.26,-0.23,6999.00,6999.00,6999.00,5.59,45.94,49.25,45.20,59.54
10/25/2003 06:00,-6.69,-1.46,-1.42,0.19,6999.00,1.22,6999.00,-3.87,-0.20,6999.00,6999.00,6999.00,5.59,45.57,48.77,45.02,59.54
10/25/2003 09:00,-8.36,-1.42,-1.38,0.19,6999.00,1.20,6999.00,-4.40,-0.21,6999.00,6999.00,6999.00,5.59,45.20,48.20,44.92,59.44
10/25/2003 12:00,-6.43,-1.43,-1.40,0.18,6999.00,1.20,6999.00,-3.57,-0.20,6999.00,6999.00,6999.00,5.59,44.92,47.82,44.83,59.44
10/25/2003 15:00,-3.62,-1.26,-1.35,0.16,6999.00,1.22,6999.00,-2.15,-0.18,6999.00,6999.00,6999.00,5.64,44.65,47.35,44.65,59.54
10/25/2003 18:00,-3.23,-1.06,-1.27,0.17,6999.00,1.22,6999.00,-1.99,-0.17,6999.00,6999.00,6999.00,5.64,44.37,47.07,44.55,59.54
10/25/2003 21:00,-4.61,-1.01,-1.21,0.18,6999.00,1.23,6999.00,-2.64,-0.18,6999.00,6999.00,6999.00,5.64,44.09,46.69,44.46,59.44
10/26/2003 00:00,-5.73,-1.05,-1.21,0.17,6999.00,1.22,6999.00,-3.06,-0.18,6999.00,6999.00,6999.00,5.64,43.82,46.41,44.37,59.44
10/26/2003 03:00,-5.42,-1.13,-1.25,0.18,6999.00,1.23,6999.00,-3.16,-0.19,6999.00,6999.00,6999.00,5.70,43.64,46.13,44.28,59.44
10/26/2003 06:00,-7.63,-1.15,-1.27,0.17,6999.00,1.23,6999.00,-3.96,-0.20,6999.00,6999.00,6999.00,5.70,43.45,45.76,44.19,59.33
10/26/2003 09:00,-10.17,-1.42,-1.36,0.17,6999.00,1.23,6999.00,-5.28,-0.24,6999.00,6999.00,6999.00,5.70,43.27,45.11,44.09,59.33
10/26/2003 12:00,-9.50,-1.68,-1.48,0.16,6999.00,1.22,6999.00,-4.83,-0.25,6999.00,6999.00,6999.00,5.70,42.91,44.19,43.73,59.33
10/26/2003 15:00,-3.38,-1.55,-1.50,0.16,6999.00,1.19,6999.00,-1.84,-0.20,6999.00,6999.00,6999.00,5.64,42.63,43.18,43.18,59.44
10/26/2003 18:00,-4.31,-1.18,-1.40,0.16,6999.00,1.20,6999.00,-1.87,-0.18,6999.00,6999.00,6999.00,5.64,42.18,42.73,42.73,59.33
10/26/2003 21:00,-11.05,-1.27,-1.37,0.17,6999.00,1.22,6999.00,-5.11,-0.25,6999.00,6999.00,6999.00,5.70,41.64,42.27,42.27,59.33
10/27/2003 00:00,-11.79,-1.69,-1.50,0.16,6999.00,1.22,6999.00,-5.87,-0.27,6999.00,6999.00,6999.00,5.76,41.28,42.00,42.00,59.23
10/27/2003 03:00,-11.82,-1.95,-1.65,0.16,6999.00,1.20,6999.00,-6.06,-0.30,6999.00,6999.00,6999.00,5.70,40.74,41.82,41.73,59.23
10/27/2003 06:00,-7.98,-1.96,-1.72,0.16,6999.00,1.20,6999.00,-4.77,-0.30,6999.00,6999.00,6999.00,5.70,40.21,41.64,41.64,59.23
10/27/2003 09:00,-6.63,-1.72,-1.68,0.16,6999.00,1.20,6999.00,-4.00,-0.27,6999.00,6999.00,6999.00,5.64,39.50,41.73,42.18,59.33
10/27/2003 12:00,-5.48,-1.54,-1.61,0.15,6999.00,1.19,6999.00,-3.38,-0.26,6999.00,6999.00,6999.00,5.64,38.71,41.55,42.91,59.33
10/27/2003 15:00,-2.40,-1.30,-1.50,0.15,6999.00,1.19,6999.00,-1.97,-0.23,6999.00,6999.00,6999.00,5.59,38.01,41.10,42.82,59.33
10/27/2003 18:00,-2.69,-1.03,-1.38,0.16,6999.00,1.19,6999.00,-1.91,-0.20,6999.00,6999.00,6999.00,5.64,37.40,40.83,42.63,59.33
10/27/2003 21:00,-3.14,-0.90,-1.29,0.16,6999.00,1.19,6999.00,-2.24,-0.20,6999.00,6999.00,6999.00,5.64,36.88,40.48,42.63,59.33
10/28/2003 00:00,-2.74,-0.84,-1.23,0.16,6999.00,1.15,6999.00,-2.13,-0.18,6999.00,6999.00,6999.00,5.64,36.53,40.21,42.54,59.33
10/28/2003 03:00,-2.17,-0.78,-1.19,0.16,6999.00,1.15,6999.00,-1.74,-0.16,6999.00,6999.00,6999.00,5.64,36.19,39.85,42.45,59.33
10/28/2003 06:00,-1.59,-0.72,-1.14,0.15,6999.00,1.14,6999.00,-1.21,-0.16,6999.00,6999.00,6999.00,5.64,35.85,39.68,42.36,59.33
10/28/2003 09:00,-1.22,-0.65,-1.10,0.15,6999.00,1.15,6999.00,-0.90,-0.13,6999.00,6999.00,6999.00,5.64,35.50,39.50,42.27,59.33
10/28/2003 12:00,-0.97,-0.58,-1.07,0.15,6999.00,1.13,6999.00,-0.73,-0.13,6999.00,6999.00,6999.00,5.64,35.25,39.32,42.27,59.33
10/28/2003 15:00,-0.80,-0.54,-1.03,0.15,6999.00,1.12,6999.00,-0.58,-0.12,6999.00,6999.00,6999.00,5.64,35.08,39.23,42.18,59.44
10/28/2003 18:00,-0.73,-0.49,-0.99,0.15,6999.00,1.09,6999.00,-0.39,-0.11,6999.00,6999.00,6999.00,5.64,34.91,39.15,42.00,59.44
10/28/2003 21:00,-0.67,-0.43,-0.97,0.15,6999.00,1.07,6999.00,-0.27,-0.11,6999.00,6999.00,6999.00,5.70,34.74,39.06,41.91,59.54
10/29/2003 00:00,-0.61,-0.39,-0.93,0.15,6999.00,1.07,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,5.93,34.65,38.97,41.91,59.64
10/29/2003 03:00,-0.58,-0.34,-0.91,0.15,6999.00,1.09,6999.00,-0.11,-0.06,6999.00,6999.00,6999.00,6.16,34.65,38.88,41.91,59.64
10/29/2003 06:00,-0.50,-0.29,-0.87,0.15,6999.00,1.09,6999.00,-0.11,-0.06,6999.00,6999.00,6999.00,6.68,34.65,38.71,42.00,59.74
10/29/2003 09:00,-0.50,-0.26,-0.84,0.15,6999.00,1.09,6999.00,-0.23,-0.07,6999.00,6999.00,6999.00,7.09,34.57,38.62,41.91,59.74
10/29/2003 12:00,-0.50,-0.24,-0.81,0.15,6999.00,1.10,6999.00,-0.25,-0.07,6999.00,6999.00,6999.00,7.15,34.40,38.62,41.91,59.64
10/29/2003 15:00,-0.36,-0.21,-0.77,0.15,6999.00,1.09,6999.00,-0.06,-0.07,6999.00,6999.00,6999.00,7.15,34.40,38.53,41.91,59.74
10/29/2003 18:00,-0.38,-0.20,-0.73,0.15,6999.00,1.09,6999.00,-0.08,-0.07,6999.00,6999.00,6999.00,7.21,34.40,38.44,41.91,59.74
10/29/2003 21:00,-0.53,-0.19,-0.71,0.15,6999.00,1.10,6999.00,-0.26,-0.07,6999.00,6999.00,6999.00,7.21,34.32,38.44,41.91,59.64
10/30/2003 00:00,-0.61,-0.18,-0.68,0.16,6999.00,1.10,6999.00,-0.29,-0.07,6999.00,6999.00,6999.00,7.21,34.15,38.44,41.91,59.54
10/30/2003 03:00,-0.49,-0.18,-0.67,0.16,6999.00,1.10,6999.00,-0.12,-0.07,6999.00,6999.00,6999.00,7.21,34.15,38.44,41.91,59.54
10/30/2003 06:00,-0.11,-0.11,-0.64,0.15,6999.00,1.12,6999.00,0.09,-0.05,6999.00,6999.00,6999.00,8.17,34.23,38.36,42.18,59.85
10/30/2003 09:00,1.00,-0.06,-0.59,0.15,6999.00,1.13,6999.00,0.40,-0.05,6999.00,6999.00,6999.00,8.95,34.32,38.36,42.27,59.85
10/30/2003 12:00,2.27,-0.03,-0.37,0.16,6999.00,1.13,6999.00,0.95,-0.04,6999.00,6999.00,6999.00,12.73,34.40,38.44,42.27,59.74
10/30/2003 15:00,3.03,-0.03,-0.24,0.15,6999.00,1.13,6999.00,1.36,-0.02,6999.00,6999.00,6999.00,19.28,34.82,41.28,43.27,59.74
10/30/2003 18:00,2.63,-0.02,-0.22,0.15,6999.00,1.13,6999.00,1.27,-0.02,6999.00,6999.00,6999.00,22.12,35.68,45.48,45.57,59.74
10/30/2003 21:00,2.31,-0.02,-0.24,0.15,6999.00,1.14,6999.00,1.13,-0.02,6999.00,6999.00,6999.00,23.84,36.71,48.48,48.48,59.85
10/31/2003 00:00,1.85,-0.02,-0.28,0.15,6999.00,1.14,6999.00,0.94,-0.02,6999.00,6999.00,6999.00,23.92,37.75,50.20,50.20,60.05
10/31/2003 03:00,1.02,-0.03,-0.31,0.16,6999.00,1.14,6999.00,0.56,-0.02,6999.00,6999.00,6999.00,23.09,38.01,49.44,51.07,60.05
10/31/2003 06:00,0.34,-0.03,-0.35,0.16,6999.00,1.15,6999.00,0.27,-0.02,6999.00,6999.00,6999.00,22.34,38.27,48.29,50.59,60.15
10/31/2003 09:00,0.69,-0.03,-0.37,0.16,6999.00,1.17,6999.00,0.43,-0.02,6999.00,6999.00,6999.00,21.68,38.44,47.73,50.20,60.15
10/31/2003 12:00,1.30,-0.03,-0.38,0.16,6999.00,1.17,6999.00,0.63,-0.02,6999.00,6999.00,6999.00,21.31,38.71,47.25,50.11,60.05
10/31/2003 15:00,2.93,-0.03,-0.39,0.16,6999.00,1.17,6999.00,1.23,-0.02,6999.00,6999.00,6999.00,21.38,38.97,46.88,49.82,60.05
10/31/2003 18:00,2.07,-0.05,-0.39,0.16,6999.00,1.17,6999.00,1.04,-0.01,6999.00,6999.00,6999.00,21.68,39.32,46.69,49.63,60.05
10/31/2003 21:00,0.16,-0.05,-0.42,0.17,6999.00,1.17,6999.00,0.28,-0.02,6999.00,6999.00,6999.00,21.75,39.68,46.69,49.63,60.05
11/1/2003 00:00,-0.37,-0.05,-0.42,0.16,6999.00,1.17,6999.00,0.01,-0.02,6999.00,6999.00,6999.00,21.68,39.94,46.60,49.44,60.15
11/1/2003 03:00,-0.26,-0.03,-0.44,0.16,6999.00,1.18,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,21.38,40.30,46.50,49.34,60.15
11/1/2003 06:00,-0.59,-0.03,-0.44,0.17,6999.00,1.18,6999.00,-0.13,-0.04,6999.00,6999.00,6999.00,21.02,40.57,46.41,49.25,60.15
11/1/2003 09:00,-0.47,-0.05,-0.45,0.17,6999.00,1.17,6999.00,-0.13,-0.04,6999.00,6999.00,6999.00,20.65,40.74,46.22,48.96,60.15
11/1/2003 12:00,0.22,-0.05,-0.45,0.18,6999.00,1.17,6999.00,0.15,-0.02,6999.00,6999.00,6999.00,20.36,41.01,46.13,48.86,60.15
11/1/2003 15:00,1.89,-0.05,-0.44,0.18,6999.00,1.15,6999.00,0.80,-0.02,6999.00,6999.00,6999.00,20.14,41.28,46.04,48.77,60.15
11/1/2003 18:00,1.36,-0.03,-0.43,0.17,6999.00,1.14,6999.00,0.68,-0.02,6999.00,6999.00,6999.00,20.22,41.55,45.85,48.67,60.15
11/1/2003 21:00,0.99,-0.05,-0.42,0.16,6999.00,1.15,6999.00,0.50,-0.02,6999.00,6999.00,6999.00,20.29,41.82,45.76,48.58,60.15
11/2/2003 00:00,0.99,-0.03,-0.42,0.16,6999.00,1.15,6999.00,0.54,-0.02,6999.00,6999.00,6999.00,20.36,42.09,45.66,48.58,60.05
11/2/2003 03:00,1.14,-0.03,-0.42,0.16,6999.00,1.15,6999.00,0.58,-0.02,6999.00,6999.00,6999.00,20.58,42.27,45.57,48.48,60.05
11/2/2003 06:00,1.57,-0.03,-0.42,0.16,6999.00,1.15,6999.00,0.76,-0.02,6999.00,6999.00,6999.00,20.80,42.54,45.48,48.39,60.05
11/2/2003 09:00,1.85,-0.03,-0.40,0.17,6999.00,1.15,6999.00,0.90,-0.02,6999.00,6999.00,6999.00,21.02,42.73,45.57,48.39,60.05
11/2/2003 12:00,2.42,-0.02,-0.39,0.17,6999.00,1.15,6999.00,1.16,-0.02,6999.00,6999.00,6999.00,21.53,43.00,45.48,48.39,59.95
11/2/2003 15:00,3.77,-0.02,-0.39,0.17,6999.00,1.14,6999.00,1.76,0.00,6999.00,6999.00,6999.00,22.49,43.27,45.66,48.39,59.95
11/2/2003 18:00,3.58,-0.02,-0.42,0.17,6999.00,1.14,6999.00,1.79,0.00,6999.00,6999.00,6999.00,23.39,43.64,46.13,48.67,59.95
11/2/2003 21:00,3.37,-0.02,-0.42,0.17,6999.00,1.15,6999.00,1.72,0.00,6999.00,6999.00,6999.00,23.61,43.91,46.88,49.05,60.05
11/3/2003 00:00,1.14,-0.02,-0.42,0.17,6999.00,1.15,6999.00,0.91,-0.01,6999.00,6999.00,6999.00,23.54,44.09,47.16,49.25,60.05
11/3/2003 03:00,0.28,-0.03,-0.42,0.17,6999.00,1.15,6999.00,0.50,-0.02,6999.00,6999.00,6999.00,23.24,44.28,47.16,49.25,60.05
11/3/2003 06:00,0.11,-0.05,-0.42,0.17,6999.00,1.15,6999.00,0.45,-0.02,6999.00,6999.00,6999.00,22.86,44.46,47.07,49.25,60.05
11/3/2003 09:00,-0.32,-0.05,-0.42,0.16,6999.00,1.15,6999.00,0.18,-0.04,6999.00,6999.00,6999.00,22.56,44.55,46.88,49.15,60.05
11/3/2003 12:00,0.51,-0.03,-0.43,0.16,6999.00,1.15,6999.00,0.44,-0.02,6999.00,6999.00,6999.00,22.19,44.65,46.79,49.05,60.05
11/3/2003 15:00,3.52,-0.02,-0.38,0.17,6999.00,1.14,6999.00,1.68,0.01,6999.00,6999.00,6999.00,21.97,44.83,46.69,49.15,60.15
11/3/2003 18:00,2.84,-0.02,-0.37,0.17,6999.00,1.14,6999.00,1.57,0.01,6999.00,6999.00,6999.00,22.04,45.02,46.69,49.05,60.15
11/3/2003 21:00,1.60,-0.02,-0.38,0.17,6999.00,1.13,6999.00,0.93,0.00,6999.00,6999.00,6999.00,22.12,45.11,46.79,49.05,60.15
11/4/2003 00:00,1.38,-0.02,-0.39,0.18,6999.00,1.12,6999.00,0.78,0.00,6999.00,6999.00,6999.00,22.86,45.39,46.60,49.15,59.95
11/4/2003 03:00,1.64,-0.03,-0.39,0.17,6999.00,1.09,6999.00,0.91,0.00,6999.00,6999.00,6999.00,24.83,45.66,47.54,49.44,59.95
11/4/2003 06:00,2.18,-0.02,-0.39,0.17,6999.00,1.10,6999.00,1.18,0.00,6999.00,6999.00,6999.00,25.91,46.13,49.25,49.53,59.95
11/4/2003 09:00,2.19,-0.02,-0.40,0.17,6999.00,1.10,6999.00,1.20,0.00,6999.00,6999.00,6999.00,26.76,46.41,50.88,50.78,59.95
11/4/2003 12:00,1.56,-0.02,-0.43,0.17,6999.00,1.12,6999.00,0.90,0.00,6999.00,6999.00,6999.00,26.14,46.50,52.04,52.24,60.26
11/4/2003 15:00,2.15,-0.03,-0.44,0.17,6999.00,1.15,6999.00,1.02,0.00,6999.00,6999.00,6999.00,25.21,46.50,51.65,53.22,60.36
11/4/2003 18:00,0.98,-0.03,-0.48,0.17,6999.00,1.18,6999.00,0.65,-0.01,6999.00,6999.00,6999.00,24.45,46.60,50.88,52.73,60.36
11/4/2003 21:00,-0.56,-0.03,-0.56,0.17,6999.00,1.19,6999.00,-0.12,-0.04,6999.00,6999.00,6999.00,23.84,46.50,50.20,52.24,60.36
11/5/2003 00:00,-0.50,-0.03,-0.56,0.18,6999.00,1.18,6999.00,-0.12,-0.04,6999.00,6999.00,6999.00,23.24,46.50,49.72,51.85,60.36
11/5/2003 03:00,0.44,-0.03,-0.56,0.17,6999.00,1.19,6999.00,0.34,-0.02,6999.00,6999.00,6999.00,22.56,46.79,49.63,51.75,60.36
11/5/2003 06:00,1.25,-0.03,-0.51,0.16,6999.00,1.18,6999.00,0.66,-0.01,6999.00,6999.00,6999.00,22.19,46.79,49.34,51.46,60.36
11/5/2003 09:00,1.68,-0.03,-0.45,0.17,6999.00,1.18,6999.00,0.98,0.00,6999.00,6999.00,6999.00,21.90,46.88,49.15,51.27,60.36
11/5/2003 12:00,2.29,-0.02,-0.43,0.17,6999.00,1.15,6999.00,1.25,0.02,6999.00,6999.00,6999.00,22.12,47.16,48.96,51.36,60.15
11/5/2003 15:00,3.27,-0.01,-0.40,0.17,6999.00,1.13,6999.00,1.69,0.04,6999.00,6999.00,6999.00,25.29,47.44,49.92,51.36,59.95
11/5/2003 18:00,3.00,-0.01,-0.39,0.17,6999.00,1.13,6999.00,1.69,0.04,6999.00,6999.00,6999.00,26.14,47.54,51.75,51.75,60.15
11/5/2003 21:00,2.34,-0.01,-0.39,0.17,6999.00,1.14,6999.00,1.35,0.02,6999.00,6999.00,6999.00,25.52,47.63,52.24,53.31,60.26
11/6/2003 00:00,2.03,-0.01,-0.42,0.17,6999.00,1.13,6999.00,1.18,0.02,6999.00,6999.00,6999.00,25.13,47.73,51.75,53.31,60.26
11/6/2003 03:00,1.72,-0.01,-0.42,0.17,6999.00,1.14,6999.00,1.02,0.02,6999.00,6999.00,6999.00,24.75,47.82,51.36,53.22,60.36
11/6/2003 06:00,1.27,-0.02,-0.42,0.17,6999.00,1.14,6999.00,0.79,0.00,6999.00,6999.00,6999.00,24.37,47.91,50.97,53.12,60.26
11/6/2003 09:00,0.66,-0.03,-0.42,0.16,6999.00,1.14,6999.00,0.51,0.00,6999.00,6999.00,6999.00,24.29,48.01,50.88,52.92,60.26
11/6/2003 12:00,1.05,-0.03,-0.42,0.16,6999.00,1.14,6999.00,0.61,0.00,6999.00,6999.00,6999.00,24.22,48.10,50.69,52.82,60.26
11/6/2003 15:00,1.93,-0.01,-0.39,0.17,6999.00,1.14,6999.00,1.00,0.01,6999.00,6999.00,6999.00,24.07,48.10,50.59,52.73,60.26
11/6/2003 18:00,1.39,-0.01,-0.39,0.17,6999.00,1.14,6999.00,0.86,0.01,6999.00,6999.00,6999.00,23.84,48.20,50.49,52.53,60.26
11/6/2003 21:00,0.76,-0.02,-0.40,0.16,6999.00,1.13,6999.00,0.56,0.00,6999.00,6999.00,6999.00,23.69,48.29,50.30,52.53,60.26
11/7/2003 00:00,0.13,-0.03,-0.40,0.16,6999.00,1.13,6999.00,0.29,-0.02,6999.00,6999.00,6999.00,24.29,48.48,50.30,52.53,60.05
11/7/2003 03:00,0.55,-0.03,-0.39,0.16,6999.00,1.14,6999.00,0.40,-0.01,6999.00,6999.00,6999.00,26.29,48.67,51.85,52.92,59.95
11/7/2003 06:00,0.22,-0.03,-0.43,0.16,6999.00,1.18,6999.00,0.28,-0.02,6999.00,6999.00,6999.00,26.14,48.77,52.53,53.41,60.36
11/7/2003 09:00,0.07,-0.03,-0.45,0.17,6999.00,1.22,6999.00,0.15,-0.02,6999.00,6999.00,6999.00,25.29,48.77,51.85,53.51,60.36
11/7/2003 12:00,0.01,-0.03,-0.45,0.18,6999.00,1.22,6999.00,0.09,-0.02,6999.00,6999.00,6999.00,24.60,48.86,51.46,53.41,60.36
11/7/2003 15:00,0.68,-0.02,-0.43,0.18,6999.00,1.22,6999.00,0.39,-0.01,6999.00,6999.00,6999.00,24.14,48.86,51.07,53.12,60.36
11/7/2003 18:00,-0.34,-0.02,-0.40,0.18,6999.00,1.23,6999.00,0.00,-0.02,6999.00,6999.00,6999.00,23.76,48.86,50.78,52.82,60.36
11/7/2003 21:00,-0.50,-0.03,-0.38,0.18,6999.00,1.24,6999.00,-0.17,-0.04,6999.00,6999.00,6999.00,23.39,48.86,50.49,52.43,60.46
11/8/2003 00:00,-0.49,-0.03,-0.38,0.18,6999.00,1.20,6999.00,-0.17,-0.04,6999.00,6999.00,6999.00,22.94,48.86,50.30,52.14,60.46
11/8/2003 03:00,-0.49,-0.03,-0.37,0.18,6999.00,1.19,6999.00,-0.17,-0.04,6999.00,6999.00,6999.00,22.49,48.96,50.20,51.95,60.46
11/8/2003 06:00,-0.49,-0.03,-0.35,0.18,6999.00,1.19,6999.00,-0.17,-0.04,6999.00,6999.00,6999.00,22.19,49.05,50.30,52.04,60.26
11/8/2003 09:00,-0.49,-0.03,-0.35,0.18,6999.00,1.18,6999.00,-0.17,-0.02,6999.00,6999.00,6999.00,22.71,49.15,50.30,52.24,60.15
11/8/2003 12:00,-0.49,-0.03,-0.37,0.19,6999.00,1.19,6999.00,-0.17,-0.02,6999.00,6999.00,6999.00,23.31,49.25,50.49,52.14,60.26
11/8/2003 15:00,-0.49,-0.03,-0.35,0.21,6999.00,1.23,6999.00,-0.17,-0.02,6999.00,6999.00,6999.00,23.24,49.34,50.49,52.14,60.26
11/8/2003 18:00,-0.49,-0.03,-0.35,0.21,6999.00,1.20,6999.00,-0.17,-0.02,6999.00,6999.00,6999.00,23.16,49.44,50.40,52.14,60.15
11/8/2003 21:00,-0.49,-0.03,-0.35,0.21,6999.00,1.22,6999.00,-0.17,-0.02,6999.00,6999.00,6999.00,23.61,49.53,50.49,52.14,60.15
11/9/2003 00:00,-0.49,-0.03,-0.35,0.21,6999.00,1.20,6999.00,-0.17,-0.02,6999.00,6999.00,6999.00,23.61,49.63,50.59,52.14,60.26
11/9/2003 03:00,-0.49,-0.03,-0.35,0.19,6999.00,1.20,6999.00,-0.17,-0.02,6999.00,6999.00,6999.00,23.39,49.63,50.78,52.04,60.36
11/9/2003 06:00,-0.49,-0.03,-0.37,0.18,6999.00,1.20,6999.00,-0.19,-0.02,6999.00,6999.00,6999.00,23.09,49.72,50.78,51.75,60.46
11/9/2003 09:00,-0.49,-0.03,-0.38,0.18,6999.00,1.20,6999.00,-0.23,-0.04,6999.00,6999.00,6999.00,22.71,49.72,50.59,51.65,60.46
11/9/2003 12:00,-0.50,-0.05,-0.42,0.19,6999.00,1.19,6999.00,-0.30,-0.04,6999.00,6999.00,6999.00,22.42,49.72,50.40,51.65,60.46
11/9/2003 15:00,-0.65,-0.03,-0.53,0.19,6999.00,1.19,6999.00,-0.52,-0.05,6999.00,6999.00,6999.00,22.12,49.63,50.11,51.36,60.46
11/9/2003 18:00,-2.78,-0.02,-0.54,0.19,6999.00,1.19,6999.00,-1.05,-0.06,6999.00,6999.00,6999.00,21.82,49.44,49.72,51.17,60.36
11/9/2003 21:00,-3.59,-0.03,-0.68,0.21,6999.00,1.19,6999.00,-1.57,-0.08,6999.00,6999.00,6999.00,21.46,49.34,49.44,50.97,60.36
11/10/2003 00:00,-3.27,-0.03,-0.66,0.19,6999.00,1.18,6999.00,-1.67,-0.10,6999.00,6999.00,6999.00,21.09,49.34,49.34,50.78,60.26
11/10/2003 03:00,-2.58,-0.03,-0.71,0.18,6999.00,1.18,6999.00,-1.72,-0.10,6999.00,6999.00,6999.00,20.58,49.34,49.15,50.69,60.26
11/10/2003 06:00,-2.82,-0.03,-0.73,0.19,6999.00,1.18,6999.00,-1.72,-0.10,6999.00,6999.00,6999.00,20.22,49.34,49.05,50.49,60.26
11/10/2003 09:00,-2.78,-0.03,-0.73,0.21,6999.00,1.19,6999.00,-1.66,-0.07,6999.00,6999.00,6999.00,19.78,49.44,48.86,50.30,60.26
11/10/2003 12:00,-2.37,-0.03,-0.74,0.21,6999.00,1.19,6999.00,-1.66,-0.08,6999.00,6999.00,6999.00,19.35,49.44,48.77,50.11,60.26
11/10/2003 15:00,-2.01,-0.03,-0.73,0.21,6999.00,1.18,6999.00,-1.22,-0.06,6999.00,6999.00,6999.00,19.00,49.53,48.67,49.92,60.26
11/10/2003 18:00,-1.99,-0.03,-0.72,0.22,6999.00,1.19,6999.00,-1.74,-0.07,6999.00,6999.00,6999.00,18.64,49.53,48.58,49.72,60.26
11/10/2003 21:00,-2.47,-0.03,-0.67,0.22,6999.00,1.20,6999.00,-2.32,-0.10,6999.00,6999.00,6999.00,18.36,49.53,48.39,49.63,60.15
11/11/2003 00:00,-2.48,-0.05,-0.69,0.22,6999.00,1.22,6999.00,-2.39,-0.10,6999.00,6999.00,6999.00,18.01,49.53,48.20,49.44,60.15
11/11/2003 03:00,-2.45,-0.05,-0.71,0.22,6999.00,1.22,6999.00,-2.52,-0.10,6999.00,6999.00,6999.00,17.73,49.53,48.10,49.34,60.15
11/11/2003 06:00,-2.62,-0.05,-0.71,0.24,6999.00,1.22,6999.00,-2.60,-0.10,6999.00,6999.00,6999.00,17.38,49.53,48.01,49.15,60.15
11/11/2003 09:00,-2.88,-0.05,-0.69,0.24,6999.00,1.22,6999.00,-2.67,-0.10,6999.00,6999.00,6999.00,17.03,49.63,47.91,49.05,60.15
11/11/2003 12:00,-3.21,-0.05,-0.67,0.24,6999.00,1.23,6999.00,-2.63,-0.10,6999.00,6999.00,6999.00,16.68,49.63,47.73,48.86,60.15
11/11/2003 15:00,-2.93,-0.03,-0.71,0.22,6999.00,1.22,6999.00,-2.04,-0.10,6999.00,6999.00,6999.00,16.41,49.72,47.63,48.67,60.15
11/11/2003 18:00,-2.83,-0.05,-0.71,0.19,6999.00,1.22,6999.00,-2.13,-0.10,6999.00,6999.00,6999.00,16.07,49.72,47.54,48.58,60.05
11/11/2003 21:00,-3.43,-0.03,-0.71,0.21,6999.00,1.23,6999.00,-2.71,-0.11,6999.00,6999.00,6999.00,15.79,49.72,47.44,48.48,60.05
11/12/2003 00:00,-3.70,-0.05,-0.71,0.21,6999.00,1.24,6999.00,-3.08,-0.12,6999.00,6999.00,6999.00,15.52,49.72,47.35,48.29,60.05
11/12/2003 03:00,-4.35,-0.05,-0.76,0.21,6999.00,1.24,6999.00,-3.43,-0.13,6999.00,6999.00,6999.00,15.18,49.72,47.25,48.20,60.05
11/12/2003 06:00,-4.25,-0.06,-0.74,0.21,6999.00,1.24,6999.00,-3.33,-0.13,6999.00,6999.00,6999.00,14.85,49.72,47.16,48.10,60.05
11/12/2003 09:00,-4.45,-0.06,-0.76,0.21,6999.00,1.24,6999.00,-3.62,-0.13,6999.00,6999.00,6999.00,14.51,49.82,47.07,48.01,60.05
11/12/2003 12:00,-4.41,-0.06,-0.76,0.21,6999.00,1.24,6999.00,-3.26,-0.13,6999.00,6999.00,6999.00,14.11,49.82,46.97,47.73,60.05
11/12/2003 15:00,-4.03,-0.05,-0.77,0.21,6999.00,1.23,6999.00,-2.57,-0.12,6999.00,6999.00,6999.00,13.72,49.82,46.69,47.16,60.05
11/12/2003 18:00,-3.73,-0.05,-0.77,0.21,6999.00,1.24,6999.00,-2.24,-0.11,6999.00,6999.00,6999.00,13.32,49.92,46.60,47.07,60.05
11/12/2003 21:00,-3.47,-0.06,-0.78,0.22,6999.00,1.24,6999.00,-2.25,-0.11,6999.00,6999.00,6999.00,12.99,49.92,46.41,46.79,60.05
11/13/2003 00:00,-3.49,-0.06,-0.79,0.23,6999.00,1.24,6999.00,-2.54,-0.11,6999.00,6999.00,6999.00,12.80,49.82,46.32,46.22,60.05
11/13/2003 03:00,-3.56,-0.06,-0.78,0.23,6999.00,1.23,6999.00,-2.45,-0.12,6999.00,6999.00,6999.00,12.54,49.92,46.22,46.13,60.05
11/13/2003 06:00,-3.48,-0.06,-0.78,0.24,6999.00,1.25,6999.00,-2.73,-0.12,6999.00,6999.00,6999.00,12.21,49.92,46.13,46.04,60.05
11/13/2003 09:00,-3.99,-0.06,-0.79,0.24,6999.00,1.27,6999.00,-2.86,-0.12,6999.00,6999.00,6999.00,11.89,49.92,45.94,45.94,60.05
11/13/2003 12:00,-3.72,-0.06,-0.79,0.24,6999.00,1.27,6999.00,-2.65,-0.12,6999.00,6999.00,6999.00,11.57,49.92,45.94,45.85,59.95
11/13/2003 15:00,-3.89,-0.07,-0.78,0.24,6999.00,1.27,6999.00,-2.50,-0.11,6999.00,6999.00,6999.00,11.26,49.92,45.76,45.76,59.95
11/13/2003 18:00,-3.70,-0.07,-0.78,0.24,6999.00,1.27,6999.00,-2.57,-0.11,6999.00,6999.00,6999.00,10.94,49.92,45.76,45.66,59.95
11/13/2003 21:00,-3.85,-0.07,-0.77,0.24,6999.00,1.27,6999.00,-3.11,-0.12,6999.00,6999.00,6999.00,10.62,49.92,45.66,45.66,59.95
11/14/2003 00:00,-4.19,-0.08,-0.77,0.26,6999.00,1.29,6999.00,-3.19,-0.12,6999.00,6999.00,6999.00,10.31,49.92,45.57,45.57,59.95
11/14/2003 03:00,-4.32,-0.08,-0.82,0.26,6999.00,1.30,6999.00,-3.16,-0.12,6999.00,6999.00,6999.00,10.00,49.92,45.48,45.48,59.95
11/14/2003 06:00,-4.65,-0.11,-0.84,0.26,6999.00,1.30,6999.00,-3.27,-0.12,6999.00,6999.00,6999.00,9.75,49.92,45.48,45.39,59.95
11/14/2003 09:00,-4.75,-0.12,-0.84,0.26,6999.00,1.30,6999.00,-3.45,-0.13,6999.00,6999.00,6999.00,9.44,49.92,45.39,45.39,59.95
11/14/2003 12:00,-4.67,-0.16,-0.78,0.26,6999.00,1.29,6999.00,-3.66,-0.14,6999.00,6999.00,6999.00,9.20,49.82,45.39,45.29,59.95
11/14/2003 15:00,-4.68,-0.22,-0.79,0.26,6999.00,1.29,6999.00,-3.32,-0.13,6999.00,6999.00,6999.00,8.95,49.82,45.29,45.20,59.95
11/14/2003 18:00,-4.53,-0.28,-0.82,0.26,6999.00,1.28,6999.00,-3.69,-0.14,6999.00,6999.00,6999.00,8.71,49.72,45.20,45.20,59.95
11/14/2003 21:00,-4.83,-0.34,-0.82,0.24,6999.00,1.30,6999.00,-4.12,-0.14,6999.00,6999.00,6999.00,8.47,49.63,45.20,45.11,59.95
11/15/2003 00:00,-4.78,-0.40,-0.83,0.24,6999.00,1.30,6999.00,-3.96,-0.14,6999.00,6999.00,6999.00,8.23,49.53,45.11,45.02,59.85
11/15/2003 03:00,-4.60,-0.45,-0.91,0.24,6999.00,1.30,6999.00,-4.07,-0.16,6999.00,6999.00,6999.00,8.05,49.44,45.02,45.02,59.85
11/15/2003 06:00,-4.71,-0.49,-0.93,0.26,6999.00,1.30,6999.00,-4.13,-0.16,6999.00,6999.00,6999.00,7.87,49.25,44.92,44.92,59.85
11/15/2003 09:00,-4.64,-0.53,-0.94,0.74,6999.00,1.30,6999.00,-4.09,-0.17,6999.00,6999.00,6999.00,7.63,49.15,44.92,44.83,59.85
11/15/2003 12:00,-4.92,-0.56,-0.96,0.83,6999.00,1.29,6999.00,-4.07,-0.16,6999.00,6999.00,6999.00,7.45,48.96,44.83,44.83,59.85
11/15/2003 15:00,-4.69,-0.58,-0.98,0.83,6999.00,1.28,6999.00,-3.80,-0.16,6999.00,6999.00,6999.00,7.21,48.77,44.74,44.74,59.85
11/15/2003 18:00,-4.42,-0.58,-1.01,0.83,6999.00,1.28,6999.00,-3.62,-0.16,6999.00,6999.00,6999.00,6.98,48.58,44.65,44.65,59.85
11/15/2003 21:00,-4.45,-0.60,-0.96,0.84,6999.00,1.28,6999.00,-3.61,-0.16,6999.00,6999.00,6999.00,6.80,48.39,44.65,44.55,59.85
11/16/2003 00:00,-4.86,-0.62,-0.99,0.84,6999.00,1.27,6999.00,-4.03,-0.17,6999.00,6999.00,6999.00,6.63,48.20,44.55,44.55,59.85
11/16/2003 03:00,-5.92,-0.68,-1.02,0.85,6999.00,1.27,6999.00,-4.76,-0.18,6999.00,6999.00,6999.00,6.39,48.01,44.55,44.46,59.85
11/16/2003 06:00,-6.11,-0.77,-1.08,0.86,6999.00,1.25,6999.00,-5.21,-0.19,6999.00,6999.00,6999.00,6.22,47.82,44.46,44.46,59.85
11/16/2003 09:00,-6.13,-0.84,-1.13,0.86,6999.00,1.27,6999.00,-5.38,-0.19,6999.00,6999.00,6999.00,6.05,47.54,44.46,44.37,59.85
11/16/2003 12:00,-6.32,-0.90,-1.23,0.86,6999.00,1.27,6999.00,-5.19,-0.19,6999.00,6999.00,6999.00,5.93,47.35,44.46,44.74,59.85
11/16/2003 15:00,-5.88,-0.96,-1.27,0.89,6999.00,1.25,6999.00,-4.63,-0.19,6999.00,6999.00,6999.00,5.81,47.07,44.46,44.92,59.85
11/16/2003 18:00,-5.56,-0.96,-1.31,0.91,6999.00,1.27,6999.00,-4.63,-0.20,6999.00,6999.00,6999.00,5.76,46.79,44.46,45.29,59.85
11/16/2003 21:00,-5.87,-1.01,-1.35,0.90,6999.00,1.28,6999.00,-4.99,-0.21,6999.00,6999.00,6999.00,5.76,46.50,44.28,45.48,59.74
11/17/2003 00:00,-5.50,-1.03,-1.37,0.91,6999.00,1.25,6999.00,-4.46,-0.21,6999.00,6999.00,6999.00,5.70,46.13,44.09,45.48,59.74
11/17/2003 03:00,-6.81,-1.04,-1.40,0.91,6999.00,1.28,6999.00,-4.28,-0.20,6999.00,6999.00,6999.00,5.70,45.85,43.82,45.39,59.74
11/17/2003 06:00,-6.77,-1.09,-1.43,0.84,6999.00,1.27,6999.00,-4.11,-0.20,6999.00,6999.00,6999.00,5.70,45.57,43.64,45.39,59.74
11/17/2003 09:00,-6.53,-1.13,-1.46,0.95,6999.00,1.27,6999.00,-4.09,-0.20,6999.00,6999.00,6999.00,5.70,45.20,43.36,45.29,59.74
11/17/2003 12:00,-6.66,-1.14,-1.48,0.94,6999.00,1.25,6999.00,-4.09,-0.20,6999.00,6999.00,6999.00,5.70,44.92,43.09,45.29,59.74
11/17/2003 15:00,-5.41,-1.14,-1.50,0.91,6999.00,1.24,6999.00,-3.58,-0.20,6999.00,6999.00,6999.00,5.64,44.55,42.82,45.20,59.74
11/17/2003 18:00,-5.08,-1.08,-1.49,0.90,6999.00,1.23,6999.00,-3.67,-0.20,6999.00,6999.00,6999.00,5.64,44.28,42.54,45.11,59.74
11/17/2003 21:00,-5.53,-1.08,-1.49,0.89,6999.00,1.24,6999.00,-4.74,-0.23,6999.00,6999.00,6999.00,5.70,43.82,42.36,45.11,59.74
11/18/2003 00:00,-5.70,-1.16,-1.52,0.91,6999.00,1.25,6999.00,-4.66,-0.24,6999.00,6999.00,6999.00,5.70,43.45,42.00,45.02,59.74
11/18/2003 03:00,-5.63,-1.20,-1.55,0.91,6999.00,1.25,6999.00,-4.43,-0.24,6999.00,6999.00,6999.00,5.70,43.00,41.73,44.92,59.74
11/18/2003 06:00,-4.96,-1.16,-1.55,0.90,6999.00,1.24,6999.00,-3.79,-0.23,6999.00,6999.00,6999.00,5.70,42.45,41.46,44.74,59.74
11/18/2003 09:00,-4.49,-1.12,-1.54,0.94,6999.00,1.24,6999.00,-3.30,-0.23,6999.00,6999.00,6999.00,5.64,41.91,41.10,44.65,59.74
11/18/2003 12:00,-4.18,-1.05,-1.50,0.95,6999.00,1.24,6999.00,-3.07,-0.21,6999.00,6999.00,6999.00,5.64,41.37,40.83,44.55,59.74
11/18/2003 15:00,-3.75,-1.01,-1.48,0.95,6999.00,1.24,6999.00,-2.72,-0.21,6999.00,6999.00,6999.00,5.64,40.74,40.48,44.46,59.74
11/18/2003 18:00,-3.23,-0.94,-1.43,0.95,6999.00,1.24,6999.00,-2.41,-0.21,6999.00,6999.00,6999.00,5.64,40.12,40.21,44.28,59.74
11/18/2003 21:00,-3.02,-0.88,-1.40,0.95,6999.00,1.24,6999.00,-2.38,-0.20,6999.00,6999.00,6999.00,5.64,39.41,39.85,44.19,59.64
11/19/2003 00:00,-2.96,-0.84,-1.36,0.97,6999.00,1.23,-8.93,-2.40,-0.20,6999.00,6999.00,6999.00,5.64,38.71,39.59,44.09,59.64
11/19/2003 03:00,-3.03,-0.80,-1.33,0.95,6999.00,1.22,-8.35,-2.34,-0.19,6999.00,6999.00,6999.00,5.64,38.01,39.23,44.00,59.64
11/19/2003 06:00,-2.84,-0.79,-1.32,0.95,6999.00,1.23,-8.84,-2.12,-0.19,6999.00,6999.00,6999.00,5.64,37.31,38.97,43.82,59.64
11/19/2003 09:00,-2.71,-0.76,-1.31,0.95,6999.00,1.24,-6.36,-2.08,-0.19,6999.00,6999.00,6999.00,5.64,36.53,38.62,43.73,59.64
11/19/2003 12:00,-2.60,-0.73,-1.29,0.93,6999.00,1.24,-5.59,-1.95,-0.19,6999.00,6999.00,6999.00,5.64,35.85,38.36,43.64,59.64
11/19/2003 15:00,-2.48,-0.71,-1.27,0.89,6999.00,1.24,-4.77,-1.80,-0.19,6999.00,6999.00,6999.00,5.64,35.16,38.09,43.54,59.64
11/19/2003 18:00,-2.36,-0.68,-1.25,0.91,6999.00,1.24,-3.87,-1.63,-0.18,6999.00,6999.00,6999.00,5.64,34.49,37.75,43.45,59.64
11/19/2003 21:00,-2.16,-0.65,-1.21,0.91,6999.00,1.18,-3.42,-1.50,-0.18,6999.00,6999.00,6999.00,5.64,33.90,37.48,43.27,59.64
11/20/2003 00:00,-1.99,-0.62,-1.19,0.91,6999.00,1.19,-3.00,-1.39,-0.18,6999.00,6999.00,6999.00,5.59,33.39,37.22,43.18,59.64
11/20/2003 03:00,-1.84,-0.60,-1.16,0.90,6999.00,1.20,-2.62,-1.27,-0.18,6999.00,6999.00,6999.00,5.64,32.89,36.96,43.09,59.64
11/20/2003 06:00,-1.71,-0.56,-1.14,0.90,6999.00,1.18,-4.18,-1.14,-0.17,6999.00,6999.00,6999.00,5.64,32.39,36.71,43.09,59.64
11/20/2003 09:00,-1.59,-0.53,-1.09,0.89,6999.00,1.19,-5.00,-1.04,-0.16,6999.00,6999.00,6999.00,5.64,31.98,36.45,43.00,59.64
11/20/2003 12:00,-1.20,-0.50,-1.08,0.85,6999.00,1.18,-1.35,-0.83,-0.16,6999.00,6999.00,6999.00,5.64,31.65,36.28,42.91,59.64
11/20/2003 15:00,-0.51,-0.43,-1.05,0.84,6999.00,1.14,-0.60,-0.47,-0.16,6999.00,6999.00,6999.00,5.93,31.41,36.28,43.09,59.74
11/20/2003 18:00,-0.51,-0.36,-0.99,0.80,6999.00,1.12,-0.40,-0.44,-0.13,6999.00,6999.00,6999.00,6.05,31.16,36.10,43.09,59.74
11/20/2003 21:00,-0.51,-0.33,-0.92,0.79,6999.00,1.13,-0.40,-0.40,-0.13,6999.00,6999.00,6999.00,6.05,31.00,36.02,43.18,59.74
11/21/2003 00:00,-0.51,-0.27,-0.83,0.78,6999.00,1.12,-0.39,-0.32,-0.13,6999.00,6999.00,6999.00,6.39,30.83,35.85,43.45,59.64
11/21/2003 03:00,-0.51,-0.24,-0.72,0.79,6999.00,1.12,-0.38,-0.29,-0.12,6999.00,6999.00,6999.00,6.45,30.67,35.68,43.54,59.74
11/21/2003 06:00,-0.51,-0.22,-0.69,0.76,6999.00,1.10,-0.39,-0.29,-0.11,6999.00,6999.00,6999.00,6.51,30.51,35.59,43.54,59.85
11/21/2003 09:00,-0.51,-0.20,-0.63,0.79,6999.00,1.10,-0.50,-0.30,-0.11,6999.00,6999.00,6999.00,6.51,30.43,35.59,43.64,59.85
11/21/2003 12:00,-0.51,-0.20,-0.59,0.83,6999.00,1.12,-0.54,-0.30,-0.11,6999.00,6999.00,6999.00,6.45,30.34,35.59,43.73,59.95
11/21/2003 15:00,-0.53,-0.18,-0.57,0.81,6999.00,1.12,-0.47,-0.29,-0.11,6999.00,6999.00,6999.00,6.45,30.34,35.50,43.73,59.95
11/21/2003 18:00,-0.53,-0.18,-0.53,0.81,6999.00,1.13,-0.75,-0.30,-0.11,6999.00,6999.00,6999.00,6.45,30.26,35.50,43.73,59.95
11/21/2003 21:00,-0.57,-0.19,-0.53,0.83,6999.00,1.14,-3.19,-0.36,-0.11,6999.00,6999.00,6999.00,6.45,30.26,35.50,43.73,59.95
11/22/2003 00:00,-0.80,-0.16,-0.58,0.80,6999.00,1.13,-11.26,-0.67,-0.11,6999.00,6999.00,6999.00,6.45,30.26,35.50,43.73,59.95
11/22/2003 03:00,-1.26,-0.18,-0.66,0.76,6999.00,1.10,-9.22,-0.88,-0.12,6999.00,6999.00,6999.00,6.45,30.34,35.50,43.54,59.95
11/22/2003 06:00,-1.85,-0.18,-0.74,0.73,6999.00,1.08,-9.98,-1.13,-0.12,6999.00,6999.00,6999.00,6.39,30.34,35.42,43.45,59.85
11/22/2003 09:00,-2.07,-0.18,-0.87,0.74,6999.00,1.08,-11.91,-1.34,-0.13,6999.00,6999.00,6999.00,6.33,30.26,35.33,43.45,59.85
11/22/2003 12:00,-2.17,-0.18,-0.92,0.81,6999.00,1.10,-13.58,-1.48,-0.13,6999.00,6999.00,6999.00,6.33,30.26,35.25,43.36,59.85
11/22/2003 15:00,-2.13,-0.19,-0.94,0.74,6999.00,1.09,-11.42,-1.56,-0.13,6999.00,6999.00,6999.00,6.22,30.26,35.16,43.36,59.85
11/22/2003 18:00,-2.12,-0.21,-0.96,0.78,6999.00,1.10,-12.28,-1.87,-0.13,6999.00,6999.00,6999.00,6.16,30.18,35.16,43.36,59.85
11/22/2003 21:00,-2.52,-0.26,-1.01,0.85,6999.00,1.14,-14.02,-2.48,-0.13,6999.00,6999.00,6999.00,6.10,30.18,35.08,43.36,59.74
11/23/2003 00:00,-2.99,-0.34,-1.04,0.81,6999.00,1.15,-11.97,-2.79,-0.16,6999.00,6999.00,6999.00,5.99,30.02,35.08,43.36,59.74
11/23/2003 03:00,-3.05,-0.46,-1.09,0.80,6999.00,1.14,-9.60,-2.64,-0.16,6999.00,6999.00,6999.00,5.93,29.94,34.99,43.27,59.74
11/23/2003 06:00,-2.94,-0.55,-1.14,0.80,6999.00,1.18,-7.57,-2.37,-0.17,6999.00,6999.00,6999.00,5.87,29.70,34.91,43.27,59.74
11/23/2003 09:00,-2.73,-0.61,-1.19,0.80,6999.00,1.19,-6.16,-2.08,-0.17,6999.00,6999.00,6999.00,5.87,29.46,34.82,43.27,59.74
11/23/2003 12:00,-2.38,-0.61,-1.23,0.73,6999.00,1.15,-5.37,-1.79,-0.17,6999.00,6999.00,6999.00,5.81,29.05,34.74,43.27,59.74
11/23/2003 15:00,-2.14,-0.61,-1.23,0.73,6999.00,1.14,-6.00,-1.55,-0.17,6999.00,6999.00,6999.00,5.81,28.73,34.65,43.27,59.74
11/23/2003 18:00,-1.94,-0.57,-1.21,0.79,6999.00,1.19,-3.60,-1.36,-0.16,6999.00,6999.00,6999.00,5.81,28.34,34.49,43.27,59.74
11/23/2003 21:00,-1.77,-0.55,-1.20,0.80,6999.00,1.20,-3.13,-1.23,-0.16,6999.00,6999.00,6999.00,5.81,28.02,34.32,43.27,59.74
11/24/2003 00:00,-1.60,-0.52,-1.19,0.80,6999.00,1.22,-3.04,-1.12,-0.16,6999.00,6999.00,6999.00,5.81,27.78,34.23,43.18,59.74
11/24/2003 03:00,-1.51,-0.48,-1.16,0.78,6999.00,1.20,-3.43,-1.08,-0.16,6999.00,6999.00,6999.00,5.87,27.47,34.06,43.18,59.74
11/24/2003 06:00,-1.61,-0.46,-1.14,0.76,6999.00,1.20,-4.16,-1.16,-0.14,6999.00,6999.00,6999.00,5.87,27.31,33.98,43.18,59.74
11/24/2003 09:00,-1.60,-0.45,-1.13,0.76,6999.00,1.19,-4.49,-1.20,-0.14,6999.00,6999.00,6999.00,5.87,27.15,33.90,43.18,59.74
11/24/2003 12:00,-1.74,-0.45,-1.13,0.75,6999.00,1.17,-4.79,-1.26,-0.14,6999.00,6999.00,6999.00,5.87,27.00,33.73,43.09,59.74
11/24/2003 15:00,-1.74,-0.45,-1.13,0.71,6999.00,1.14,-4.96,-1.30,-0.14,6999.00,6999.00,6999.00,5.87,26.92,33.64,43.09,59.74
11/24/2003 18:00,-1.73,-0.46,-1.13,0.76,6999.00,1.13,-5.16,-1.32,-0.16,6999.00,6999.00,6999.00,5.87,26.84,33.56,43.09,59.74
11/24/2003 21:00,-1.71,-0.46,-1.13,0.76,6999.00,1.15,-5.26,-1.32,-0.16,6999.00,6999.00,6999.00,5.87,26.68,33.48,43.00,59.74
11/25/2003 00:00,-1.76,-0.46,-1.12,0.76,6999.00,1.17,-6.72,-1.35,-0.14,6999.00,6999.00,6999.00,5.87,26.60,33.39,43.00,59.74
11/25/2003 03:00,-1.91,-0.47,-1.13,0.76,6999.00,1.18,-7.40,-1.48,-0.16,6999.00,6999.00,6999.00,5.87,26.53,33.31,43.00,59.74
11/25/2003 06:00,-2.00,-0.48,-1.13,0.76,6999.00,1.18,-6.11,-1.59,-0.17,6999.00,6999.00,6999.00,5.87,26.45,33.14,43.00,59.74
11/25/2003 09:00,-2.03,-0.49,-1.14,0.75,6999.00,1.18,-6.12,-1.65,-0.17,6999.00,6999.00,6999.00,5.87,26.37,33.06,42.91,59.74
11/25/2003 12:00,-2.05,-0.52,-1.15,0.75,6999.00,1.19,-7.47,-1.67,-0.17,6999.00,6999.00,6999.00,5.87,26.22,32.98,42.91,59.74
11/25/2003 15:00,-2.05,-0.53,-1.16,0.74,6999.00,1.19,-6.04,-1.65,-0.17,6999.00,6999.00,6999.00,5.87,26.06,32.81,42.91,59.74
11/25/2003 18:00,-2.08,-0.53,-1.16,0.74,6999.00,1.19,-7.21,-1.65,-0.17,6999.00,6999.00,6999.00,5.87,25.91,32.64,42.91,59.64
11/25/2003 21:00,-2.15,-0.55,-1.16,0.74,6999.00,1.20,-6.42,-1.71,-0.17,6999.00,6999.00,6999.00,5.87,25.83,32.56,42.82,59.64
11/26/2003 00:00,-2.19,-0.56,-1.19,0.73,6999.00,1.19,-6.42,-1.75,-0.17,6999.00,6999.00,6999.00,5.87,25.67,32.39,42.82,59.64
11/26/2003 03:00,-2.27,-0.57,-1.19,0.73,6999.00,1.19,-6.62,-1.83,-0.18,6999.00,6999.00,6999.00,5.87,25.52,32.31,42.82,59.64
11/26/2003 06:00,-2.27,-0.60,-1.19,0.74,6999.00,1.20,-9.47,-1.87,-0.18,6999.00,6999.00,6999.00,5.87,25.36,32.15,42.82,59.64
11/26/2003 09:00,-2.38,-0.61,-1.20,0.74,6999.00,1.20,-7.41,-1.99,-0.19,6999.00,6999.00,6999.00,5.87,25.21,31.98,42.73,59.64
11/26/2003 12:00,-2.50,-0.63,-1.21,0.73,6999.00,1.20,-7.79,-2.12,-0.20,6999.00,6999.00,6999.00,5.87,25.06,31.90,42.73,59.64
11/26/2003 15:00,-2.67,-0.66,-1.23,0.73,6999.00,1.22,-8.24,-2.24,-0.20,6999.00,6999.00,6999.00,5.87,24.90,31.73,42.73,59.64
11/26/2003 18:00,-2.78,-0.70,-1.25,0.73,6999.00,1.23,-7.80,-2.25,-0.20,6999.00,6999.00,6999.00,5.87,24.75,31.49,42.63,59.64
11/26/2003 21:00,-2.83,-0.73,-1.26,0.73,6999.00,1.23,-7.46,-2.25,-0.20,6999.00,6999.00,6999.00,5.87,24.52,31.32,42.63,59.64
11/27/2003 00:00,-2.76,-0.76,-1.29,0.70,6999.00,1.19,-6.81,-2.21,-0.21,6999.00,6999.00,6999.00,5.87,24.37,31.16,42.63,59.64
11/27/2003 03:00,-3.35,-0.77,-1.30,0.65,6999.00,1.10,-8.05,-2.54,-0.21,6999.00,6999.00,6999.00,5.81,24.22,30.91,42.54,59.64
11/27/2003 06:00,-4.58,-0.87,-1.33,0.66,6999.00,1.08,-9.07,-3.15,-0.23,6999.00,6999.00,6999.00,5.81,23.99,30.67,42.54,59.64
11/27/2003 09:00,-4.03,-0.97,-1.38,0.66,6999.00,1.05,-7.43,-2.71,-0.24,6999.00,6999.00,6999.00,5.81,23.84,30.43,42.45,59.64
11/27/2003 12:00,-3.13,-0.95,-1.40,0.65,6999.00,1.04,-7.13,-2.20,-0.23,6999.00,6999.00,6999.00,5.81,23.54,30.18,42.45,59.64
11/27/2003 15:00,-2.64,-0.88,-1.40,0.65,6999.00,1.04,-6.55,-1.95,-0.23,6999.00,6999.00,6999.00,5.76,23.24,29.94,42.45,59.64
11/27/2003 18:00,-2.40,-0.82,-1.36,0.65,6999.00,1.05,-4.61,-1.79,-0.23,6999.00,6999.00,6999.00,5.76,23.09,29.78,42.36,59.64
11/27/2003 21:00,-2.26,-0.78,-1.31,0.65,6999.00,1.05,-4.54,-1.71,-0.23,6999.00,6999.00,6999.00,5.76,22.94,29.54,42.36,59.64
11/28/2003 00:00,-2.19,-0.73,-1.29,0.64,6999.00,1.02,-5.32,-1.66,-0.23,6999.00,6999.00,6999.00,5.76,22.79,29.30,42.27,59.64
11/28/2003 03:00,-2.12,-0.71,-1.26,0.64,6999.00,1.05,-4.53,-1.61,-0.23,6999.00,6999.00,6999.00,5.76,22.71,29.05,42.27,59.64
11/28/2003 06:00,-2.04,-0.69,-1.24,0.64,6999.00,1.05,-4.62,-1.53,-0.21,6999.00,6999.00,6999.00,5.76,22.64,28.89,42.18,59.64
11/28/2003 09:00,-1.98,-0.65,-1.21,0.64,6999.00,1.08,-4.81,-1.49,-0.20,6999.00,6999.00,6999.00,5.76,22.56,28.66,42.18,59.64
11/28/2003 12:00,-1.94,-0.64,-1.20,0.64,6999.00,1.08,-3.94,-1.45,-0.20,6999.00,6999.00,6999.00,5.76,22.56,28.42,42.09,59.64
11/28/2003 15:00,-1.92,-0.62,-1.18,0.64,6999.00,1.08,-3.83,-1.42,-0.20,6999.00,6999.00,6999.00,5.76,22.49,28.26,42.09,59.64
11/28/2003 18:00,-1.89,-0.61,-1.16,0.64,6999.00,1.08,-3.63,-1.38,-0.20,6999.00,6999.00,6999.00,5.76,22.49,28.02,42.00,59.64
11/28/2003 21:00,-1.83,-0.60,-1.15,0.65,6999.00,1.08,-3.80,-1.34,-0.20,6999.00,6999.00,6999.00,5.76,22.49,27.78,42.00,59.64
11/29/2003 00:00,-1.83,-0.58,-1.14,0.65,6999.00,1.08,-4.58,-1.38,-0.20,6999.00,6999.00,6999.00,5.76,22.42,27.62,41.91,59.64
11/29/2003 03:00,-1.90,-0.57,-1.13,0.65,6999.00,1.08,-4.87,-1.44,-0.20,6999.00,6999.00,6999.00,5.76,22.42,27.47,41.91,59.64
11/29/2003 06:00,-2.01,-0.58,-1.13,0.65,6999.00,1.08,-10.52,-1.55,-0.20,6999.00,6999.00,6999.00,5.76,22.42,27.23,41.82,59.64
11/29/2003 09:00,-2.17,-0.60,-1.13,0.64,6999.00,1.07,-9.99,-1.68,-0.21,6999.00,6999.00,6999.00,5.76,22.34,27.07,41.82,59.64
11/29/2003 12:00,-2.33,-0.63,-1.14,0.64,6999.00,1.08,-6.85,-1.81,-0.21,6999.00,6999.00,6999.00,5.76,22.34,26.92,41.73,59.54
11/29/2003 15:00,-2.48,-0.66,-1.16,0.64,6999.00,1.08,6999.00,-1.95,-0.21,6999.00,6999.00,6999.00,5.81,22.27,26.76,41.73,59.64
11/29/2003 18:00,-2.66,-0.71,-1.19,0.65,6999.00,1.09,-76.65,-2.10,-0.23,6999.00,6999.00,6999.00,5.81,22.19,26.53,41.64,59.64
11/29/2003 21:00,-2.81,-0.76,-1.23,0.65,6999.00,1.09,-52.95,-2.24,-0.24,6999.00,6999.00,6999.00,5.81,22.12,26.29,41.55,59.64
11/30/2003 00:00,-2.98,-0.80,-1.25,0.65,6999.00,1.10,-23.90,-2.38,-0.24,6999.00,6999.00,6999.00,5.81,22.04,26.14,41.55,59.54
11/30/2003 03:00,-3.13,-0.85,-1.29,0.65,6999.00,1.10,-71.13,-2.50,-0.24,6999.00,6999.00,6999.00,5.81,21.90,25.83,41.46,59.54
11/30/2003 06:00,-3.27,-0.89,-1.32,0.65,6999.00,1.10,-8.97,-2.58,-0.26,6999.00,6999.00,6999.00,5.81,21.75,25.60,41.46,59.54
11/30/2003 09:00,-3.35,-0.94,-1.36,0.65,6999.00,1.10,-8.66,-2.62,-0.26,6999.00,6999.00,6999.00,5.81,21.60,25.36,41.37,59.54
11/30/2003 12:00,-3.39,-0.98,-1.38,0.64,6999.00,1.09,-8.57,-2.64,-0.26,6999.00,6999.00,6999.00,5.81,21.46,25.06,41.28,59.54
11/30/2003 15:00,-3.40,-1.01,-1.41,0.65,6999.00,1.10,-9.60,-2.69,-0.29,6999.00,6999.00,6999.00,5.81,21.23,24.83,41.28,59.54
11/30/2003 18:00,-3.44,-1.03,-1.42,0.65,6999.00,1.10,-8.87,-2.73,-0.29,6999.00,6999.00,6999.00,5.81,21.09,24.52,41.19,59.54
11/30/2003 21:00,-3.44,-1.05,-1.44,0.65,6999.00,1.12,-8.50,-2.71,-0.29,6999.00,6999.00,6999.00,5.81,20.94,24.29,41.10,59.54
12/1/2003 00:00,-3.41,-1.06,-1.46,0.64,6999.00,1.12,-8.33,-2.69,-0.30,6999.00,6999.00,6999.00,5.81,20.72,23.99,41.01,59.54
12/1/2003 03:00,-3.39,-1.06,-1.48,0.64,6999.00,1.13,-8.47,-2.70,-0.31,6999.00,6999.00,6999.00,5.81,20.58,23.76,40.92,59.54
12/1/2003 06:00,-3.43,-1.08,-1.48,0.64,6999.00,1.13,-8.77,-2.74,-0.31,6999.00,6999.00,6999.00,5.81,20.43,23.46,40.83,59.54
12/1/2003 09:00,-3.49,-1.09,-1.49,0.64,6999.00,1.14,-9.87,-2.79,-0.31,6999.00,6999.00,6999.00,5.81,20.29,23.24,40.83,59.54
12/1/2003 12:00,-3.53,-1.12,-1.50,0.64,6999.00,1.14,-11.09,-2.81,-0.32,6999.00,6999.00,6999.00,5.81,20.14,22.86,40.74,59.54
12/1/2003 15:00,-3.54,-1.13,-1.52,0.64,6999.00,1.13,-9.40,-2.78,-0.32,6999.00,6999.00,6999.00,5.81,20.07,22.56,40.65,59.54
12/1/2003 18:00,-3.55,-1.15,-1.54,0.63,6999.00,1.12,-10.72,-2.75,-0.32,6999.00,6999.00,6999.00,5.81,19.93,22.27,40.57,59.54
12/1/2003 21:00,-3.54,-1.15,-1.54,0.63,6999.00,1.08,-9.69,-2.70,-0.32,6999.00,6999.00,6999.00,5.81,19.78,21.90,40.48,59.44
12/2/2003 00:00,-3.45,-1.16,-1.55,0.63,6999.00,1.07,-9.15,-2.66,-0.33,6999.00,6999.00,6999.00,5.81,19.64,21.60,40.39,59.44
12/2/2003 03:00,-3.38,-1.15,-1.55,0.61,6999.00,1.08,-9.33,-2.64,-0.33,6999.00,6999.00,6999.00,5.81,19.57,21.23,40.30,59.44
12/2/2003 06:00,-3.40,-1.15,-1.55,0.61,6999.00,1.09,-10.23,-2.70,-0.33,6999.00,6999.00,6999.00,5.81,19.50,20.87,40.21,59.44
12/2/2003 09:00,-3.50,-1.16,-1.55,0.60,6999.00,1.09,-11.17,-2.77,-0.34,6999.00,6999.00,6999.00,5.81,19.35,20.51,40.12,59.44
12/2/2003 12:00,-3.60,-1.17,-1.56,0.60,6999.00,1.08,-8.62,-2.80,-0.34,6999.00,6999.00,6999.00,5.81,19.28,20.14,39.94,59.44
12/2/2003 15:00,-3.60,-1.20,-1.58,0.60,6999.00,1.07,-8.61,-2.83,-0.34,6999.00,6999.00,6999.00,5.81,19.21,19.78,39.85,59.44
12/2/2003 18:00,-3.61,-1.21,-1.59,0.60,6999.00,1.08,-8.99,-2.89,-0.36,6999.00,6999.00,6999.00,5.81,19.14,19.42,39.77,59.44
12/2/2003 21:00,-3.69,-1.23,-1.60,0.85,6999.00,1.09,-9.24,-2.95,-0.37,6999.00,6999.00,6999.00,5.81,19.07,19.07,39.68,59.44
12/3/2003 00:00,-3.77,-1.25,-1.61,1.21,6999.00,1.08,-9.40,-2.98,-0.37,6999.00,6999.00,6999.00,5.81,18.93,18.71,39.59,59.33
12/3/2003 03:00,-3.78,-1.27,-1.63,1.23,6999.00,1.07,-9.15,-2.99,-0.37,6999.00,6999.00,6999.00,5.81,18.85,18.36,39.50,59.33
12/3/2003 06:00,-3.81,-1.30,-1.66,1.26,6999.00,1.08,-9.47,-3.05,-0.39,6999.00,6999.00,6999.00,5.81,18.78,18.01,39.32,59.33
12/3/2003 09:00,-3.86,-1.31,-1.67,1.27,6999.00,1.08,-9.43,-3.09,-0.39,6999.00,6999.00,6999.00,5.81,18.71,17.66,39.23,59.33
12/3/2003 12:00,-3.87,-1.33,-1.68,1.29,6999.00,1.09,-9.51,-3.10,-0.39,6999.00,6999.00,6999.00,5.87,18.57,17.38,39.06,59.33
12/3/2003 15:00,-3.88,-1.35,-1.69,1.29,6999.00,1.09,-9.24,-3.12,-0.40,6999.00,6999.00,6999.00,5.93,18.50,17.03,38.97,59.33
12/3/2003 18:00,-3.82,-1.35,-1.71,1.27,6999.00,1.08,-9.24,-3.12,-0.40,6999.00,6999.00,6999.00,5.93,18.43,16.68,38.79,59.23
12/3/2003 21:00,-3.75,-1.35,-1.71,1.27,6999.00,1.07,-9.25,-3.09,-0.42,6999.00,6999.00,6999.00,5.93,18.36,16.34,38.71,59.23
12/4/2003 00:00,-3.76,-1.36,-1.72,1.26,6999.00,1.07,-9.31,-3.10,-0.43,6999.00,6999.00,6999.00,5.93,18.29,16.07,38.53,59.23
12/4/2003 03:00,-3.82,-1.37,-1.73,1.25,6999.00,1.08,-9.58,-3.14,-0.44,6999.00,6999.00,6999.00,5.93,18.22,15.73,38.44,59.23
12/4/2003 06:00,-3.91,-1.39,-1.73,1.23,6999.00,1.08,-9.63,-3.17,-0.44,6999.00,6999.00,6999.00,5.93,18.15,15.45,38.27,59.23
12/4/2003 09:00,-3.95,-1.41,-1.73,1.20,6999.00,1.08,-9.57,-3.18,-0.45,6999.00,6999.00,6999.00,5.93,18.08,15.12,38.09,59.23
12/4/2003 12:00,-3.98,-1.43,-1.75,1.02,6999.00,1.08,-9.58,-3.20,-0.46,6999.00,6999.00,6999.00,5.93,18.01,14.85,37.92,59.23
12/4/2003 15:00,-4.00,-1.44,-1.76,0.65,6999.00,1.08,-9.53,-3.20,-0.46,6999.00,6999.00,6999.00,5.93,17.94,14.65,37.75,59.23
12/4/2003 18:00,-4.01,-1.44,-1.78,0.63,6999.00,1.08,-11.07,-3.20,-0.47,6999.00,6999.00,6999.00,5.93,17.87,14.45,37.48,59.13
12/4/2003 21:00,-4.02,-1.46,-1.78,0.60,6999.00,1.09,-9.58,-3.23,-0.47,6999.00,6999.00,6999.00,5.87,17.80,14.25,37.31,59.13
12/5/2003 00:00,-4.05,-1.47,-1.78,0.59,6999.00,1.09,-9.57,-3.23,-0.50,6999.00,6999.00,6999.00,5.87,17.80,14.05,37.05,59.13
12/5/2003 03:00,-4.05,-1.48,-1.79,0.58,6999.00,1.09,-9.33,-3.20,-0.50,6999.00,6999.00,6999.00,5.87,17.73,13.91,36.88,59.13
12/5/2003 06:00,-4.02,-1.48,-1.79,0.56,6999.00,1.08,-9.05,-3.17,-0.50,6999.00,6999.00,6999.00,5.87,17.66,13.72,36.62,59.13
12/5/2003 09:00,-3.93,-1.48,-1.79,0.55,6999.00,1.07,-8.60,-3.09,-0.51,6999.00,6999.00,6999.00,5.87,17.59,13.58,36.28,59.13
12/5/2003 12:00,-3.80,-1.47,-1.79,0.55,6999.00,1.07,-8.13,-3.00,-0.51,6999.00,6999.00,6999.00,5.87,17.52,13.45,36.02,59.13
12/5/2003 15:00,-3.63,-1.44,-1.76,0.54,6999.00,1.05,-7.73,-2.90,-0.51,6999.00,6999.00,6999.00,5.87,17.52,13.32,35.68,59.13
12/5/2003 18:00,-3.52,-1.41,-1.75,0.51,6999.00,1.05,-7.74,-2.82,-0.51,6999.00,6999.00,6999.00,5.87,17.45,13.25,35.33,59.03
12/5/2003 21:00,-3.48,-1.37,-1.72,0.51,6999.00,1.04,-7.79,-2.80,-0.51,6999.00,6999.00,6999.00,5.87,17.45,13.12,34.91,59.03
12/6/2003 00:00,-3.47,-1.36,-1.71,0.51,6999.00,1.04,-7.91,-2.80,-0.51,6999.00,6999.00,6999.00,5.87,17.45,13.06,34.49,59.03
12/6/2003 03:00,-3.47,-1.35,-1.68,0.51,6999.00,1.05,-8.01,-2.81,-0.51,6999.00,6999.00,6999.00,5.87,17.45,12.99,34.06,59.03
12/6/2003 06:00,-3.47,-1.35,-1.68,0.50,6999.00,1.04,-8.17,-2.79,-0.51,6999.00,6999.00,6999.00,5.87,17.45,12.93,33.73,59.03
12/6/2003 09:00,-3.43,-1.35,-1.68,0.49,6999.00,1.03,-7.65,-2.75,-0.51,6999.00,6999.00,6999.00,5.87,17.38,12.86,33.31,59.03
12/6/2003 12:00,-3.40,-1.34,-1.67,0.49,6999.00,1.03,-7.49,-2.71,-0.51,6999.00,6999.00,6999.00,5.87,17.38,12.80,32.98,59.03
12/6/2003 15:00,-3.37,-1.33,-1.66,0.49,6999.00,0.97,-7.32,-2.68,-0.51,6999.00,6999.00,6999.00,5.87,17.38,12.73,32.56,59.03
12/6/2003 18:00,-3.34,-1.33,-1.66,0.48,6999.00,0.98,-7.42,-2.67,-0.51,6999.00,6999.00,6999.00,5.87,17.38,12.73,32.23,58.92
12/6/2003 21:00,-3.35,-1.32,-1.66,0.46,6999.00,0.98,-7.54,-2.68,-0.51,6999.00,6999.00,6999.00,5.87,17.38,12.67,31.90,58.92
12/7/2003 00:00,-3.41,-1.33,-1.66,0.46,6999.00,0.93,-7.59,-2.69,-0.52,6999.00,6999.00,6999.00,5.87,17.31,12.60,31.57,58.92
12/7/2003 03:00,-3.40,-1.33,-1.66,0.46,6999.00,0.79,-7.37,-2.68,-0.53,6999.00,6999.00,6999.00,5.87,17.31,12.60,31.24,58.92
12/7/2003 06:00,-3.23,-1.33,-1.66,0.48,6999.00,0.79,-6.33,-2.50,-0.53,6999.00,6999.00,6999.00,5.87,17.31,12.54,30.91,58.92
12/7/2003 09:00,-3.04,-1.28,-1.63,0.48,6999.00,0.78,-6.28,-2.40,-0.52,6999.00,6999.00,6999.00,5.87,17.31,12.47,30.59,58.92
12/7/2003 12:00,-3.03,-1.25,-1.60,0.49,6999.00,0.78,-6.60,-2.42,-0.52,6999.00,6999.00,6999.00,5.87,17.24,12.47,30.26,58.92
12/7/2003 15:00,-3.05,-1.24,-1.59,0.49,6999.00,0.77,-7.05,-2.46,-0.51,6999.00,6999.00,6999.00,5.87,17.24,12.41,29.94,58.82
12/7/2003 18:00,-3.11,-1.24,-1.58,0.50,6999.00,0.78,-7.34,-2.54,-0.52,6999.00,6999.00,6999.00,5.87,17.24,12.41,29.62,58.82
12/7/2003 21:00,-3.15,-1.25,-1.58,0.50,6999.00,0.78,-7.70,-2.60,-0.53,6999.00,6999.00,6999.00,5.87,17.24,12.41,29.30,58.82
12/8/2003 00:00,-3.24,-1.27,-1.58,0.50,6999.00,0.78,-8.04,-2.68,-0.53,6999.00,6999.00,6999.00,5.87,17.24,12.34,28.97,58.82
12/8/2003 03:00,-3.34,-1.30,-1.59,0.50,6999.00,0.78,-8.07,-2.73,-0.53,6999.00,6999.00,6999.00,5.87,17.24,12.34,28.66,58.82
12/8/2003 06:00,-3.32,-1.31,-1.59,0.50,6999.00,0.78,-9.03,-2.68,-0.53,6999.00,6999.00,6999.00,5.87,17.24,12.34,28.34,58.82
12/8/2003 09:00,-3.23,-1.30,-1.59,0.53,6999.00,0.82,-7.03,-2.58,-0.54,6999.00,6999.00,6999.00,5.87,17.24,12.28,28.02,58.82
12/8/2003 12:00,-3.16,-1.28,-1.59,0.53,6999.00,0.83,-7.09,-2.56,-0.54,6999.00,6999.00,6999.00,5.87,17.24,12.28,27.70,58.82
12/8/2003 15:00,-3.17,-1.28,-1.58,0.51,6999.00,0.77,-7.41,-2.59,-0.54,6999.00,6999.00,6999.00,5.87,17.24,12.21,27.39,58.82
12/8/2003 18:00,-3.22,-1.28,-1.56,0.53,6999.00,0.70,-7.24,-2.61,-0.54,6999.00,6999.00,6999.00,5.87,17.24,12.21,27.00,58.72
12/8/2003 21:00,-3.16,-1.27,-1.56,0.55,6999.00,0.70,-6.52,-2.52,-0.54,6999.00,6999.00,6999.00,5.87,17.24,12.21,26.60,58.72
12/9/2003 00:00,-3.02,-1.26,-1.55,0.55,6999.00,0.67,-6.32,-2.41,-0.54,6999.00,6999.00,6999.00,5.87,17.24,12.15,26.29,58.72
12/9/2003 03:00,-2.91,-1.24,-1.54,0.56,6999.00,0.66,-5.99,-2.33,-0.54,6999.00,6999.00,6999.00,5.87,17.17,12.15,25.91,58.72
12/9/2003 06:00,-2.82,-1.21,-1.50,0.56,6999.00,0.65,-5.53,-2.26,-0.54,6999.00,6999.00,6999.00,5.81,17.17,12.15,25.52,58.72
12/9/2003 09:00,-2.65,-1.17,-1.49,0.60,6999.00,0.65,-4.72,-2.10,-0.53,6999.00,6999.00,6999.00,5.87,17.24,12.15,25.21,58.72
12/9/2003 12:00,-2.47,-1.13,-1.44,0.61,6999.00,0.65,-4.00,-1.92,-0.51,6999.00,6999.00,6999.00,5.81,17.24,12.15,24.83,58.72
12/9/2003 15:00,-2.30,-1.08,-1.36,0.68,6999.00,0.66,-3.28,-1.75,-0.51,6999.00,6999.00,6999.00,5.81,17.24,12.15,24.52,58.72
12/9/2003 18:00,-2.10,-1.03,-1.36,0.70,6999.00,0.67,-2.74,-1.59,-0.49,6999.00,6999.00,6999.00,5.81,17.24,12.15,24.14,58.62
12/9/2003 21:00,-1.93,-0.97,-1.33,0.71,6999.00,0.67,-2.44,-1.46,-0.47,6999.00,6999.00,6999.00,5.81,17.31,12.15,23.84,58.62
12/10/2003 00:00,-1.83,-0.92,-1.29,0.71,6999.00,0.67,-2.46,-1.38,-0.46,6999.00,6999.00,6999.00,5.81,17.31,12.15,23.54,58.62
12/10/2003 03:00,-1.77,-0.87,-1.20,0.71,6999.00,0.67,-2.61,-1.34,-0.45,6999.00,6999.00,6999.00,5.81,17.38,12.15,23.24,58.62
12/10/2003 06:00,-1.74,-0.82,-1.16,0.74,6999.00,0.66,-2.57,-1.30,-0.43,6999.00,6999.00,6999.00,5.81,17.38,12.15,22.94,58.62
12/10/2003 09:00,-1.71,-0.80,-1.14,0.75,6999.00,0.65,-2.62,-1.27,-0.43,6999.00,6999.00,6999.00,5.87,17.45,12.21,22.64,58.62
12/10/2003 12:00,-1.68,-0.78,-1.12,0.74,6999.00,0.66,-2.66,-1.25,-0.40,6999.00,6999.00,6999.00,5.87,17.52,12.21,22.42,58.62
12/10/2003 15:00,-1.66,-0.76,-1.09,0.74,6999.00,0.67,-2.86,-1.24,-0.40,6999.00,6999.00,6999.00,5.87,17.52,12.21,22.19,58.62
12/10/2003 18:00,-1.68,-0.73,-1.07,0.75,6999.00,0.67,-3.00,-1.25,-0.39,6999.00,6999.00,6999.00,5.87,17.59,12.28,21.90,58.62
12/10/2003 21:00,-1.71,-0.72,-1.05,0.76,6999.00,0.67,-3.21,-1.27,-0.39,6999.00,6999.00,6999.00,5.87,17.59,12.28,21.75,58.62
12/11/2003 00:00,-1.77,-0.71,-1.04,0.75,6999.00,0.67,-3.79,-1.34,-0.38,6999.00,6999.00,6999.00,5.87,17.66,12.28,21.53,58.52
12/11/2003 03:00,-1.88,-0.71,6999.00,0.71,6999.00,0.66,-4.17,-1.43,-0.37,6999.00,6999.00,6999.00,5.87,17.66,12.28,21.31,58.52
12/11/2003 06:00,-1.99,-0.73,6999.00,0.70,6999.00,0.66,-6.73,-1.52,-0.37,6999.00,6999.00,6999.00,5.87,17.66,12.34,21.16,58.52
12/11/2003 09:00,-2.07,-0.76,6999.00,0.69,6999.00,0.66,-4.60,-1.57,-0.38,6999.00,6999.00,6999.00,5.87,17.73,12.34,20.94,58.52
12/11/2003 12:00,-2.13,-0.78,6999.00,0.68,6999.00,0.66,-4.74,-1.62,-0.39,6999.00,6999.00,6999.00,5.87,17.73,12.34,20.80,58.52
12/11/2003 15:00,-2.19,-0.79,6999.00,0.68,6999.00,0.66,-4.98,-1.67,-0.39,6999.00,6999.00,6999.00,5.87,17.73,12.34,20.65,58.52
12/11/2003 18:00,-2.25,-0.81,6999.00,0.68,6999.00,0.66,-5.97,-1.73,-0.39,6999.00,6999.00,6999.00,5.87,17.73,12.34,20.51,58.52
12/11/2003 21:00,-2.33,-0.84,6999.00,0.65,6999.00,0.66,-5.29,-1.78,-0.39,6999.00,6999.00,6999.00,5.87,17.73,12.34,20.36,58.52
12/12/2003 00:00,-2.39,-0.86,6999.00,0.65,6999.00,0.67,-5.43,-1.84,-0.39,6999.00,6999.00,6999.00,5.87,17.73,12.34,20.22,58.52
12/12/2003 03:00,-2.43,-0.88,6999.00,0.65,6999.00,0.68,-5.57,-1.87,-0.42,6999.00,6999.00,6999.00,5.87,17.66,12.34,20.07,58.42
12/12/2003 06:00,-2.47,-0.90,6999.00,0.64,6999.00,0.70,-6.18,-1.91,-0.42,6999.00,6999.00,6999.00,5.87,17.66,12.28,19.93,58.42
12/12/2003 09:00,-2.55,-0.92,6999.00,0.63,6999.00,0.70,-7.02,-2.00,-0.42,6999.00,6999.00,6999.00,5.87,17.66,12.28,19.78,58.42
12/12/2003 12:00,-2.67,-0.94,6999.00,0.61,6999.00,0.71,-7.13,-2.12,-0.44,6999.00,6999.00,6999.00,5.87,17.59,12.28,19.64,58.42
12/12/2003 15:00,-2.83,-0.98,6999.00,0.60,6999.00,0.70,-11.00,-2.26,-0.44,6999.00,6999.00,6999.00,5.87,17.59,12.28,19.50,58.42
12/12/2003 18:00,-3.02,-1.03,6999.00,0.56,6999.00,0.71,-10.64,-2.41,-0.46,6999.00,6999.00,6999.00,5.87,17.59,12.28,19.35,58.42
12/12/2003 21:00,-3.15,-1.08,6999.00,0.53,6999.00,0.71,-9.03,-2.47,-0.47,6999.00,6999.00,6999.00,5.87,17.52,12.21,19.21,58.42
12/13/2003 00:00,-3.17,-1.13,6999.00,0.51,6999.00,0.71,-7.77,-2.47,-0.49,6999.00,6999.00,6999.00,5.87,17.45,12.21,19.07,58.42
12/13/2003 03:00,-3.17,-1.16,6999.00,0.50,6999.00,0.71,-7.63,-2.49,-0.50,6999.00,6999.00,6999.00,5.87,17.45,12.15,18.93,58.31
12/13/2003 06:00,-3.20,-1.18,6999.00,0.48,6999.00,0.71,-7.51,-2.52,-0.52,6999.00,6999.00,6999.00,5.87,17.38,12.15,18.78,58.31
12/13/2003 09:00,-3.17,-1.22,6999.00,0.48,6999.00,0.71,-11.82,-2.47,-0.52,6999.00,6999.00,6999.00,5.87,17.31,12.09,18.64,58.31
12/13/2003 12:00,-3.09,-1.22,6999.00,0.46,6999.00,0.70,-8.09,-2.40,-0.54,6999.00,6999.00,6999.00,5.87,17.31,12.09,18.43,58.31
12/13/2003 15:00,-3.01,-1.22,6999.00,0.46,6999.00,0.70,-6.95,-2.34,-0.54,6999.00,6999.00,6999.00,5.87,17.24,12.02,18.29,58.31
12/13/2003 18:00,-2.94,-1.21,6999.00,0.45,6999.00,0.72,-6.85,-2.30,-0.54,6999.00,6999.00,6999.00,5.87,17.24,12.02,18.15,58.31
12/13/2003 21:00,-2.92,-1.20,6999.00,0.44,6999.00,0.72,-7.10,-2.30,-0.54,6999.00,6999.00,6999.00,5.87,17.24,12.02,18.01,58.31
12/14/2003 00:00,-2.95,-1.20,6999.00,0.44,6999.00,0.73,-6.82,-2.32,-0.54,6999.00,6999.00,6999.00,5.87,17.17,11.96,17.80,58.31
12/14/2003 03:00,-2.96,-1.20,6999.00,0.43,6999.00,0.73,-7.03,-2.32,-0.56,6999.00,6999.00,6999.00,5.87,17.17,11.96,17.66,58.31
12/14/2003 06:00,-2.95,-1.21,6999.00,0.41,6999.00,0.72,-7.65,-2.31,-0.56,6999.00,6999.00,6999.00,5.87,17.17,11.96,17.52,58.21
12/14/2003 09:00,-2.94,-1.20,6999.00,0.41,6999.00,0.72,-6.26,-2.30,-0.56,6999.00,6999.00,6999.00,5.87,17.17,11.96,17.38,58.21
12/14/2003 12:00,-2.96,-1.21,6999.00,0.41,6999.00,0.71,-6.43,-2.33,-0.56,6999.00,6999.00,6999.00,5.87,17.10,11.89,17.24,58.21
12/14/2003 15:00,-2.99,-1.22,6999.00,0.40,6999.00,0.71,-6.54,-2.35,-0.56,6999.00,6999.00,6999.00,5.87,17.10,11.89,17.10,58.21
12/14/2003 18:00,-3.02,-1.22,6999.00,0.40,6999.00,0.72,-6.53,-2.37,-0.57,6999.00,6999.00,6999.00,5.87,17.10,11.89,16.96,58.21
12/14/2003 21:00,-3.02,-1.24,6999.00,0.38,6999.00,0.72,-6.38,-2.36,-0.58,6999.00,6999.00,6999.00,5.87,17.10,11.89,16.82,58.21
12/15/2003 00:00,-3.01,-1.24,6999.00,0.38,6999.00,0.71,-6.31,-2.35,-0.58,6999.00,6999.00,6999.00,5.87,17.03,11.83,16.75,58.11
12/15/2003 03:00,-3.00,-1.24,6999.00,0.35,6999.00,0.70,-6.29,-2.34,-0.58,6999.00,6999.00,6999.00,5.87,17.03,11.83,16.62,58.11
12/15/2003 06:00,-3.00,-1.24,6999.00,0.35,6999.00,0.71,-6.29,-2.33,-0.58,6999.00,6999.00,6999.00,5.87,17.03,11.83,16.48,58.11
12/15/2003 09:00,-3.00,-1.24,6999.00,0.35,6999.00,0.72,-6.42,-2.35,-0.59,6999.00,6999.00,6999.00,5.87,17.03,11.83,16.41,58.11
12/15/2003 12:00,-3.04,-1.25,6999.00,0.35,6999.00,0.72,-6.81,-2.41,-0.60,6999.00,6999.00,6999.00,5.87,16.96,11.77,16.27,58.11
12/15/2003 15:00,-3.14,-1.26,6999.00,0.33,6999.00,0.72,-7.27,-2.49,-0.60,6999.00,6999.00,6999.00,5.87,16.96,11.77,16.13,58.01
12/15/2003 18:00,-3.25,-1.28,6999.00,0.33,6999.00,0.72,-7.62,-2.59,-0.61,6999.00,6999.00,6999.00,5.87,16.96,11.77,16.07,58.01
12/15/2003 21:00,-3.35,-1.32,6999.00,0.32,6999.00,0.72,-7.83,-2.66,-0.63,6999.00,6999.00,6999.00,5.87,16.96,11.77,16.00,58.01
12/16/2003 00:00,-3.43,-1.35,6999.00,0.30,6999.00,0.72,-8.09,-2.74,-0.63,6999.00,6999.00,6999.00,5.87,16.89,11.70,15.86,58.01
12/16/2003 03:00,-3.53,-1.38,6999.00,0.29,6999.00,0.72,-8.40,-2.82,-0.65,6999.00,6999.00,6999.00,5.87,16.89,11.70,15.79,58.01
12/16/2003 06:00,-3.63,-1.43,6999.00,0.28,6999.00,0.71,-8.68,-2.91,-0.66,6999.00,6999.00,6999.00,5.87,16.82,11.70,15.66,57.91
12/16/2003 09:00,-3.75,-1.46,6999.00,0.27,6999.00,0.72,-8.90,-2.99,-0.67,6999.00,6999.00,6999.00,5.87,16.75,11.64,15.59,57.91
12/16/2003 12:00,-3.87,-1.51,6999.00,0.26,6999.00,0.70,-9.21,-3.08,-0.68,6999.00,6999.00,6999.00,5.87,16.75,11.64,15.52,57.91
12/16/2003 15:00,-3.99,-1.56,6999.00,0.23,6999.00,0.68,-9.54,-3.18,-0.71,6999.00,6999.00,6999.00,5.81,16.68,11.57,15.39,57.81
12/16/2003 18:00,-4.10,-1.60,6999.00,0.21,6999.00,0.70,-9.79,-3.27,-0.72,6999.00,6999.00,6999.00,5.81,16.62,11.57,15.25,57.81
12/16/2003 21:00,-4.22,-1.66,6999.00,0.18,6999.00,0.70,-10.05,-3.36,-0.74,6999.00,6999.00,6999.00,5.81,16.55,11.51,15.18,57.81
12/17/2003 00:00,-4.31,-1.70,6999.00,0.16,6999.00,0.71,-10.07,-3.44,-0.76,6999.00,6999.00,6999.00,5.81,16.48,11.45,15.05,57.71
12/17/2003 03:00,-4.33,-1.75,6999.00,0.13,6999.00,0.70,-9.57,-3.42,-0.76,6999.00,6999.00,6999.00,5.81,16.41,11.38,14.98,57.71
12/17/2003 06:00,-4.24,-1.77,6999.00,0.11,6999.00,0.71,-9.05,-3.35,-0.80,6999.00,6999.00,6999.00,5.81,16.41,11.38,14.85,57.71
12/17/2003 09:00,-4.13,-1.79,6999.00,0.09,6999.00,0.72,-8.65,-3.28,-0.81,6999.00,6999.00,6999.00,5.81,16.34,11.32,14.71,57.71
12/17/2003 12:00,-4.03,-1.77,6999.00,0.07,6999.00,0.72,-8.36,-3.21,-0.82,6999.00,6999.00,6999.00,5.81,16.27,11.26,14.65,57.60
12/17/2003 15:00,-3.95,-1.76,6999.00,0.05,6999.00,0.72,-8.18,-3.15,-0.83,6999.00,6999.00,6999.00,5.81,16.20,11.26,14.51,57.60
12/17/2003 18:00,-3.90,-1.74,6999.00,0.04,6999.00,0.70,-8.28,-3.13,-0.83,6999.00,6999.00,6999.00,5.81,16.20,11.26,14.45,57.60
12/17/2003 21:00,-3.91,-1.74,6999.00,0.04,6999.00,0.70,-8.41,-3.15,-0.84,6999.00,6999.00,6999.00,5.81,16.20,11.19,14.38,57.50
12/18/2003 00:00,-3.93,-1.74,6999.00,0.02,6999.00,0.70,-8.79,-3.19,-0.86,6999.00,6999.00,6999.00,5.81,16.13,11.19,14.25,57.50
12/18/2003 03:00,-4.02,-1.76,6999.00,0.01,6999.00,0.71,-9.03,-3.26,-0.87,6999.00,6999.00,6999.00,5.81,16.13,11.19,14.18,57.50
12/18/2003 06:00,-4.09,-1.80,6999.00,0.00,6999.00,0.68,-9.44,-3.34,-0.87,6999.00,6999.00,6999.00,5.81,16.13,11.13,14.11,57.40
12/18/2003 09:00,-4.20,-1.82,6999.00,-0.01,6999.00,0.66,-9.42,-3.40,-0.89,6999.00,6999.00,6999.00,5.81,16.07,11.13,14.05,57.40
12/18/2003 12:00,-4.24,-1.85,6999.00,-0.04,6999.00,0.68,-9.33,-3.41,-0.90,6999.00,6999.00,6999.00,5.81,16.07,11.13,13.98,57.40
12/18/2003 15:00,-4.27,-1.87,6999.00,-0.05,6999.00,0.67,-9.69,-3.47,-0.91,6999.00,6999.00,6999.00,5.81,16.00,11.07,13.91,57.30
12/18/2003 18:00,-4.37,-1.90,6999.00,-0.07,6999.00,0.67,-9.98,-3.54,-0.92,6999.00,6999.00,6999.00,5.81,16.00,11.07,13.85,57.30
12/18/2003 21:00,-4.46,-1.94,6999.00,-0.08,6999.00,0.67,-10.20,-3.60,-0.95,6999.00,6999.00,6999.00,5.81,15.93,11.07,13.78,57.20
12/19/2003 00:00,-4.56,-1.98,6999.00,-0.11,6999.00,0.70,-10.27,-3.66,-0.96,6999.00,6999.00,6999.00,5.81,15.93,11.00,13.72,57.20
12/19/2003 03:00,-4.57,-2.01,6999.00,-0.13,6999.00,0.70,-9.81,-3.66,-0.98,6999.00,6999.00,6999.00,5.81,15.86,11.00,13.65,57.20
12/19/2003 06:00,-4.49,-2.03,6999.00,-0.16,6999.00,0.70,-9.17,-3.58,-0.99,6999.00,6999.00,6999.00,5.76,15.86,10.94,13.58,57.10
12/19/2003 09:00,-4.35,-2.03,6999.00,-0.17,6999.00,0.68,-8.51,-3.47,-1.00,6999.00,6999.00,6999.00,5.76,15.79,10.94,13.52,57.10
12/19/2003 12:00,-4.18,-2.00,6999.00,-0.19,6999.00,0.68,-8.00,-3.34,-1.00,6999.00,6999.00,6999.00,5.76,15.73,10.94,13.45,57.10
12/19/2003 15:00,-4.05,-1.97,6999.00,-0.19,6999.00,0.70,-7.73,-3.23,-1.00,6999.00,6999.00,6999.00,5.76,15.73,10.88,13.39,57.00
12/19/2003 18:00,-3.98,-1.94,6999.00,-0.19,6999.00,0.70,-7.81,-3.19,-1.00,6999.00,6999.00,6999.00,5.76,15.73,10.88,13.32,57.00
12/19/2003 21:00,-3.98,-1.92,6999.00,-0.19,6999.00,0.70,-8.07,-3.20,-1.00,6999.00,6999.00,6999.00,5.76,15.73,10.88,13.32,57.00
12/20/2003 00:00,-4.04,-1.91,6999.00,-0.19,6999.00,0.70,-8.47,-3.25,-1.00,6999.00,6999.00,6999.00,5.76,15.73,10.88,13.25,56.90
12/20/2003 03:00,-4.13,-1.94,6999.00,-0.20,6999.00,0.72,-8.82,-3.33,-1.00,6999.00,6999.00,6999.00,5.76,15.66,10.88,13.25,56.90
12/20/2003 06:00,-4.19,-1.96,6999.00,-0.21,6999.00,0.63,-8.80,-3.37,-1.02,6999.00,6999.00,6999.00,5.76,15.66,10.81,13.19,56.90
12/20/2003 09:00,-4.19,-1.98,6999.00,-0.23,6999.00,0.65,-8.43,-3.35,-1.03,6999.00,6999.00,6999.00,5.76,15.66,10.81,13.19,56.80
12/20/2003 12:00,-4.12,-1.99,6999.00,-0.25,6999.00,0.66,-8.10,-3.29,-1.03,6999.00,6999.00,6999.00,5.76,15.66,10.81,13.12,56.80
12/20/2003 15:00,-4.05,-1.97,6999.00,-0.25,6999.00,0.66,-7.88,-3.23,-1.04,6999.00,6999.00,6999.00,5.76,15.59,10.81,13.12,56.80
12/20/2003 18:00,-3.98,-1.96,6999.00,-0.26,6999.00,0.66,-7.79,-3.19,-1.05,6999.00,6999.00,6999.00,5.76,15.59,10.81,13.06,56.70
12/20/2003 21:00,-3.95,-1.95,6999.00,-0.27,6999.00,0.66,-7.82,-3.18,-1.05,6999.00,6999.00,6999.00,5.76,15.59,10.81,13.06,56.70
12/21/2003 00:00,-3.94,-1.94,6999.00,-0.27,6999.00,0.66,-7.80,-3.17,-1.05,6999.00,6999.00,6999.00,5.76,15.59,10.75,12.99,56.60
12/21/2003 03:00,-3.93,-1.92,6999.00,-0.27,6999.00,0.66,-7.77,-3.15,-1.05,6999.00,6999.00,6999.00,5.76,15.59,10.75,12.99,56.60
12/21/2003 06:00,-3.91,-1.92,6999.00,-0.27,6999.00,0.66,-7.74,-3.15,-1.05,6999.00,6999.00,6999.00,5.76,15.59,10.75,12.99,56.60
12/21/2003 09:00,-3.91,-1.92,6999.00,-0.27,6999.00,0.66,-7.77,-3.15,-1.05,6999.00,6999.00,6999.00,5.76,15.59,10.75,12.99,56.49
12/21/2003 12:00,-3.91,-1.92,6999.00,-0.27,6999.00,0.66,-7.89,-3.15,-1.05,6999.00,6999.00,6999.00,5.76,15.59,10.75,12.99,56.49
12/21/2003 15:00,-3.94,-1.92,6999.00,-0.27,6999.00,0.66,-7.98,-3.17,-1.05,6999.00,6999.00,6999.00,5.76,15.52,10.75,12.93,56.39
12/21/2003 18:00,-3.96,-1.92,6999.00,-0.27,6999.00,0.66,-8.12,-3.20,-1.05,6999.00,6999.00,6999.00,5.76,15.52,10.75,12.93,56.39
12/21/2003 21:00,-4.01,-1.95,6999.00,-0.29,6999.00,0.66,-8.45,-3.25,-1.06,6999.00,6999.00,6999.00,5.76,15.52,10.75,12.93,56.39
12/22/2003 00:00,-4.12,-1.97,6999.00,-0.30,6999.00,0.65,-9.02,-3.35,-0.99,6999.00,6999.00,6999.00,5.76,15.52,10.75,12.93,56.29
12/22/2003 03:00,-4.29,-2.00,6999.00,-0.31,6999.00,0.65,-9.61,-3.49,-0.97,6999.00,6999.00,6999.00,5.76,15.52,10.75,12.93,56.29
12/22/2003 06:00,-4.49,-2.05,6999.00,-0.31,6999.00,0.65,-10.50,-3.67,-0.94,6999.00,6999.00,6999.00,5.76,15.52,10.75,12.93,56.19
12/22/2003 09:00,-4.71,-2.10,6999.00,-0.32,6999.00,0.65,-11.35,-3.88,-0.94,6999.00,6999.00,6999.00,5.76,15.45,10.75,12.93,56.19
12/22/2003 12:00,-4.91,-2.19,6999.00,-0.34,6999.00,0.65,-11.15,-3.95,-0.95,6999.00,6999.00,6999.00,5.76,15.45,10.69,12.93,56.09
12/22/2003 15:00,-5.14,-2.26,6999.00,-0.37,6999.00,0.65,-10.91,-3.97,-0.97,6999.00,6999.00,6999.00,5.76,15.39,10.69,12.86,56.09
12/22/2003 18:00,-5.58,-2.36,6999.00,-0.38,6999.00,0.65,-10.92,-4.04,-1.00,6999.00,6999.00,6999.00,5.76,15.39,10.69,12.86,55.99
12/22/2003 21:00,-5.96,-2.47,6999.00,-0.42,6999.00,0.66,-11.53,-4.23,-1.03,6999.00,6999.00,6999.00,5.70,15.25,10.62,12.86,55.89
12/23/2003 00:00,-6.11,-2.57,6999.00,-0.45,6999.00,0.66,-11.28,-4.31,-1.07,6999.00,6999.00,6999.00,5.70,15.18,10.56,12.80,55.89
12/23/2003 03:00,-6.12,-2.66,6999.00,-0.49,6999.00,0.66,-10.46,-4.26,-1.10,6999.00,6999.00,6999.00,5.70,15.05,10.50,12.80,55.79
12/23/2003 06:00,-5.89,-2.70,6999.00,-0.51,6999.00,0.66,-9.98,-4.19,-1.13,6999.00,6999.00,6999.00,5.70,14.98,10.50,12.73,55.79
12/23/2003 09:00,-5.63,-2.69,6999.00,-0.54,6999.00,0.65,-9.71,-4.09,-1.16,6999.00,6999.00,6999.00,5.70,14.91,10.44,12.67,55.69
12/23/2003 12:00,-5.44,-2.66,6999.00,-0.57,6999.00,0.65,-9.81,-4.07,-1.17,6999.00,6999.00,6999.00,5.64,14.91,10.37,12.60,55.69
12/23/2003 15:00,-5.35,-2.64,6999.00,-0.59,6999.00,0.66,-9.91,-4.06,-1.19,6999.00,6999.00,6999.00,5.64,14.85,10.37,12.60,55.59
12/23/2003 18:00,-5.38,-2.64,6999.00,-0.60,6999.00,0.66,-10.36,-4.11,-1.19,6999.00,6999.00,6999.00,5.64,14.85,10.37,12.54,55.59
12/23/2003 21:00,-5.50,-2.66,6999.00,-0.61,6999.00,0.68,-10.76,-4.22,-1.21,6999.00,6999.00,6999.00,5.64,14.85,10.37,12.54,55.49
12/24/2003 00:00,-5.55,-2.71,6999.00,-0.64,6999.00,0.68,-11.31,-4.34,-1.23,6999.00,6999.00,6999.00,5.64,14.78,10.37,12.54,55.39
12/24/2003 03:00,-5.64,-2.75,6999.00,-0.66,6999.00,0.67,-12.21,-4.53,-1.25,6999.00,6999.00,6999.00,5.64,14.78,10.31,12.47,55.39
12/24/2003 06:00,-5.82,-2.80,6999.00,-0.68,6999.00,0.67,-13.16,-4.74,-1.29,6999.00,6999.00,6999.00,5.70,14.78,10.31,12.47,55.29
12/24/2003 09:00,-6.07,-2.87,6999.00,-0.71,6999.00,0.67,-13.83,-4.95,-1.32,6999.00,6999.00,6999.00,5.70,14.78,10.31,12.47,55.19
12/24/2003 12:00,-6.27,-2.97,6999.00,-0.75,6999.00,0.67,-14.14,-5.12,-1.35,6999.00,6999.00,6999.00,5.70,14.71,10.31,12.47,55.19
12/24/2003 15:00,-6.39,-3.05,6999.00,-0.79,6999.00,0.54,-14.11,-5.21,-1.40,6999.00,6999.00,6999.00,5.70,14.71,10.31,12.41,55.10
12/24/2003 18:00,-6.49,-3.12,6999.00,-0.83,6999.00,0.33,-14.42,-5.32,-1.44,6999.00,6999.00,6999.00,5.70,14.65,10.25,12.41,55.00
12/24/2003 21:00,-6.63,-3.19,6999.00,-0.88,6999.00,0.15,-14.82,-5.44,-1.50,6999.00,6999.00,6999.00,5.70,14.65,10.25,12.41,54.90
12/25/2003 00:00,-6.77,-3.26,6999.00,-0.92,6999.00,0.04,-15.17,-5.57,-1.54,6999.00,6999.00,6999.00,5.70,14.58,10.25,12.34,54.90
12/25/2003 03:00,-6.91,-3.34,6999.00,-0.98,6999.00,-0.06,-15.44,-5.70,-1.59,6999.00,6999.00,6999.00,5.70,14.58,10.19,12.34,54.80
12/25/2003 06:00,-7.03,-3.41,6999.00,-1.02,6999.00,-0.13,-15.53,-5.79,-1.62,6999.00,6999.00,6999.00,5.70,14.51,10.19,12.34,54.70
12/25/2003 09:00,-7.12,-3.48,6999.00,-1.07,6999.00,-0.15,-15.80,-5.89,-1.67,6999.00,6999.00,6999.00,5.64,14.51,10.12,12.28,54.60
12/25/2003 12:00,-7.21,-3.56,6999.00,-1.12,6999.00,-0.17,-16.09,-6.00,-1.72,6999.00,6999.00,6999.00,5.64,14.45,10.12,12.28,54.50
12/25/2003 15:00,-7.35,-3.64,6999.00,-1.17,6999.00,-0.19,-16.49,-6.14,-1.77,6999.00,6999.00,6999.00,5.64,14.45,10.12,12.21,54.40
12/25/2003 18:00,-7.48,-3.70,6999.00,-1.22,6999.00,-0.20,-16.76,-6.26,-1.83,6999.00,6999.00,6999.00,5.64,14.38,10.06,12.21,54.30
12/25/2003 21:00,-7.61,-3.78,6999.00,-1.27,6999.00,-0.21,-16.79,-6.35,-1.88,6999.00,6999.00,6999.00,5.64,14.38,10.06,12.21,54.20
12/26/2003 00:00,-7.69,-3.86,6999.00,-1.33,6999.00,-0.22,-16.55,-6.38,-1.92,6999.00,6999.00,6999.00,5.64,14.31,10.06,12.15,54.10
12/26/2003 03:00,-7.69,-3.91,6999.00,-1.36,6999.00,-0.21,-16.21,-6.38,-1.97,6999.00,6999.00,6999.00,5.64,14.31,10.00,12.15,53.91
12/26/2003 06:00,-7.68,-3.93,6999.00,-1.41,6999.00,-0.22,-15.61,-6.33,-2.00,6999.00,6999.00,6999.00,5.64,14.25,10.00,12.09,53.81
12/26/2003 09:00,-7.61,-3.96,6999.00,-1.45,6999.00,-0.23,-14.75,-6.22,-2.03,6999.00,6999.00,6999.00,5.64,14.25,10.00,12.09,53.61
12/26/2003 12:00,-7.28,-3.93,6999.00,-1.49,6999.00,-0.23,-13.98,-6.02,-2.05,6999.00,6999.00,6999.00,5.64,14.18,9.94,12.09,53.51
12/26/2003 15:00,-7.09,-3.89,6999.00,-1.51,6999.00,-0.23,-13.90,-5.93,-2.05,6999.00,6999.00,6999.00,5.64,14.18,9.94,12.09,53.31
12/26/2003 18:00,-6.93,-3.84,6999.00,-1.50,6999.00,-0.24,-13.26,-5.80,-2.06,6999.00,6999.00,6999.00,5.64,14.18,9.94,12.02,53.02
12/26/2003 21:00,-6.70,-3.77,6999.00,-1.46,6999.00,-0.24,-12.33,-5.60,-2.04,6999.00,6999.00,6999.00,5.64,14.18,9.94,12.02,52.82
12/27/2003 00:00,-6.42,-3.69,6999.00,-1.42,6999.00,-0.24,-11.28,-5.35,-2.01,6999.00,6999.00,6999.00,5.59,14.18,9.94,12.02,52.53
12/27/2003 03:00,-6.12,-3.58,6999.00,-1.39,6999.00,-0.26,-10.49,-5.10,-1.98,6999.00,6999.00,6999.00,5.59,14.18,9.94,12.02,52.24
12/27/2003 06:00,-5.82,-3.46,6999.00,-1.34,6999.00,-0.26,-9.68,-4.86,-1.93,6999.00,6999.00,6999.00,5.59,14.18,9.94,12.02,51.85
12/27/2003 09:00,-5.50,-3.34,6999.00,-1.26,6999.00,-0.26,-8.63,-4.56,-1.87,6999.00,6999.00,6999.00,5.59,14.18,9.94,12.02,51.36
12/27/2003 12:00,-5.16,-3.20,6999.00,-1.17,6999.00,-0.26,-7.92,-4.30,-1.81,6999.00,6999.00,6999.00,5.59,14.18,9.94,12.02,50.88
12/27/2003 15:00,-4.87,-3.06,6999.00,-1.10,6999.00,-0.24,-7.37,-4.07,-1.74,6999.00,6999.00,6999.00,5.59,14.18,9.94,12.02,50.40
12/27/2003 18:00,-4.63,-2.92,6999.00,-1.02,6999.00,-0.24,-6.95,-3.87,-1.66,6999.00,6999.00,6999.00,5.59,14.25,10.00,12.02,49.92
12/27/2003 21:00,-4.42,-2.80,6999.00,-0.94,6999.00,-0.26,-6.59,-3.69,-1.60,6999.00,6999.00,6999.00,5.59,14.25,10.00,12.02,49.34
12/28/2003 00:00,-4.23,-2.69,6999.00,-0.86,6999.00,-0.24,-6.23,-3.53,-1.53,6999.00,6999.00,6999.00,5.59,14.25,10.00,12.02,48.77
12/28/2003 03:00,-4.05,-2.57,6999.00,-0.76,6999.00,-0.24,-5.89,-3.37,-1.46,6999.00,6999.00,6999.00,5.59,14.31,10.00,12.09,48.20
12/28/2003 06:00,-3.88,-2.48,6999.00,-0.70,6999.00,-0.24,-5.57,-3.22,-1.41,6999.00,6999.00,6999.00,5.59,14.31,10.06,12.09,47.63
12/28/2003 09:00,-3.72,-2.38,6999.00,-0.64,6999.00,-0.24,-5.24,-3.08,-1.35,6999.00,6999.00,6999.00,5.59,14.38,10.06,12.09,47.07
12/28/2003 12:00,-3.56,-2.29,6999.00,-0.57,6999.00,-0.24,-4.95,-2.96,-1.31,6999.00,6999.00,6999.00,5.59,14.45,10.06,12.09,46.50
12/28/2003 15:00,-3.42,-2.20,6999.00,-0.51,6999.00,-0.24,-4.70,-2.82,-1.25,6999.00,6999.00,6999.00,5.59,14.45,10.12,12.15,45.94
12/28/2003 18:00,-3.29,-2.12,6999.00,-0.45,6999.00,-0.24,-4.51,-2.71,-1.19,6999.00,6999.00,6999.00,5.59,14.51,10.12,12.15,45.48
12/28/2003 21:00,-3.18,-2.04,6999.00,-0.39,6999.00,-0.24,-4.30,-2.61,-1.12,6999.00,6999.00,6999.00,5.59,14.51,10.12,12.15,44.92
12/29/2003 00:00,-3.07,-1.97,6999.00,-0.32,6999.00,-0.24,-4.11,-2.53,-1.06,6999.00,6999.00,6999.00,5.59,14.58,10.19,12.15,44.37
12/29/2003 03:00,-2.96,-1.89,6999.00,-0.27,6999.00,-0.24,-3.83,-2.41,-1.02,6999.00,6999.00,6999.00,5.64,14.65,10.19,12.21,43.82
12/29/2003 06:00,-2.84,-1.83,6999.00,-0.23,6999.00,-0.24,-3.54,-2.30,-0.96,6999.00,6999.00,6999.00,5.64,14.65,10.25,12.21,43.27
12/29/2003 09:00,-2.73,-1.76,6999.00,-0.19,6999.00,-0.26,-3.33,-2.20,-0.91,6999.00,6999.00,6999.00,5.64,14.71,10.25,12.21,42.73
12/29/2003 12:00,-2.62,-1.70,6999.00,-0.18,6999.00,-0.26,-3.02,-2.09,-0.87,6999.00,6999.00,6999.00,5.64,14.78,10.25,12.28,42.27
12/29/2003 15:00,-2.49,-1.63,6999.00,-0.13,6999.00,-0.26,-2.75,-2.00,-0.82,6999.00,6999.00,6999.00,5.64,14.78,10.31,12.28,41.73
12/29/2003 18:00,-2.38,-1.57,6999.00,-0.10,6999.00,-0.26,-2.64,-1.90,-0.79,6999.00,6999.00,6999.00,5.64,14.85,10.31,12.28,41.19
12/29/2003 21:00,-2.31,-1.51,6999.00,-0.06,6999.00,-0.26,-2.74,-1.85,-0.76,6999.00,6999.00,6999.00,5.64,14.91,10.37,12.34,40.65
12/30/2003 00:00,-2.26,-1.46,6999.00,-0.02,6999.00,-0.26,-2.71,-1.80,-0.72,6999.00,6999.00,6999.00,5.64,14.91,10.37,12.34,40.21
12/30/2003 03:00,-2.22,-1.42,6999.00,0.01,6999.00,-0.26,-2.65,-1.76,-0.68,6999.00,6999.00,6999.00,5.64,14.98,10.37,12.34,39.68
12/30/2003 06:00,-2.17,-1.37,6999.00,0.05,-0.36,-0.26,-2.72,-1.72,-0.65,6999.00,6999.00,6999.00,5.64,15.05,10.44,12.41,39.06
12/30/2003 09:00,-2.17,-1.34,6999.00,0.06,-0.33,-0.26,-2.93,-1.72,-0.63,6999.00,6999.00,6999.00,5.64,15.12,10.44,12.41,38.53
12/30/2003 12:00,-2.18,-1.31,6999.00,0.06,-0.33,-0.26,-3.04,-1.72,-0.60,6999.00,6999.00,6999.00,5.64,15.12,10.50,12.41,38.09
12/30/2003 15:00,-2.19,-1.28,6999.00,0.07,-0.32,-0.26,-3.10,-1.69,-0.57,6999.00,6999.00,6999.00,5.64,15.18,10.50,12.47,37.48
12/30/2003 18:00,-2.20,-1.26,6999.00,0.13,-0.31,-0.26,-3.15,-1.69,-0.56,6999.00,6999.00,6999.00,5.64,15.18,10.50,12.47,37.05
12/30/2003 21:00,-2.20,-1.25,6999.00,0.12,-0.30,-0.26,-3.21,-1.69,-0.53,6999.00,6999.00,6999.00,5.64,15.25,10.56,12.47,36.53
12/31/2003 00:00,-2.20,-1.23,6999.00,0.11,-0.30,-0.27,-3.26,-1.71,-0.53,6999.00,6999.00,6999.00,5.64,15.25,10.56,12.54,36.10
12/31/2003 03:00,-2.20,-1.22,6999.00,0.12,-0.29,-0.27,-3.29,-1.69,-0.51,6999.00,6999.00,6999.00,5.64,15.32,10.56,12.54,35.68
12/31/2003 06:00,-2.20,-1.21,6999.00,0.16,-0.27,-0.27,-3.31,-1.68,-0.50,6999.00,6999.00,6999.00,5.64,15.32,10.62,12.54,35.25
12/31/2003 09:00,-2.20,-1.20,6999.00,0.21,-0.30,-0.27,-3.34,-1.68,-0.50,6999.00,6999.00,6999.00,5.70,15.39,10.62,12.60,34.82
12/31/2003 12:00,-2.20,-1.18,6999.00,0.22,-0.29,-0.27,-3.34,-1.68,-0.47,6999.00,6999.00,6999.00,5.70,15.39,10.62,12.60,34.49
12/31/2003 15:00,-2.18,-1.17,6999.00,0.19,-0.26,-0.27,-3.32,-1.66,-0.47,6999.00,6999.00,6999.00,5.70,15.39,10.62,12.60,34.15
12/31/2003 18:00,-2.18,-1.16,6999.00,0.19,-0.24,-0.26,-3.30,-1.66,-0.46,6999.00,6999.00,6999.00,5.70,15.45,10.69,12.60,33.81
12/31/2003 21:00,-2.16,-1.15,6999.00,0.19,-0.20,-0.26,-3.28,-1.64,-0.45,6999.00,6999.00,6999.00,5.70,15.45,10.69,12.67,33.48
1/1/2004 00:00,-2.15,-1.15,6999.00,0.19,-0.16,-0.26,-3.26,-1.64,-0.45,6999.00,6999.00,6999.00,5.70,15.45,10.69,12.67,33.14