Water and Environmental Research Center,,,,,,,,,,,,,,,,,
International Arctic Research Center,,,,,,,,,,,,,,,,,
University of Alaska Fairbanks,,,,,,,,,,,,,,,,,
Project Primary Contact: Jessie Cherry (jcherry@iarc.uaf.edu),,,,,,,,,,,,,,,,,
Site:  Blueberrymet (C2),,,,,,,,,,,,,,,,,
Type of data: Soil,,,,,,,,,,,,,,,,,
Latitude:  64* 53.47' N ,,,,,,,,,,,,,,,,,
Longitude: 163* 38.61' W,,,,,,,,,,,,,,,,,
Start:  1/1/2002,,,,,,,,,,,,,,,,,
End: 1/1/2003,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,
Date,String 1,String 1,String 1,String 1,String 1,String 1,String 2,String 2,String 2,String 2,String 2,String 2,Pit 1,Pit 1,Pit 1,Pit 1,Pit 1
,0 cm,5 cm,10 cm,15 cm,25 cm,35 cm,10 cm,25 cm,40 cm,60 cm,85 cm,110 cm,SM1,SM2,SM3,SM4,SM5
,"Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius","Temperature, Degrees Celsius",Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent,Soil Moisture Percent
1/1/2002 00:00,6999.00,-4.92,-4.85,-4.32,-3.76,-2.98,-6.97,-4.90,-4.04,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/1/2002 03:00,6999.00,-4.81,-4.76,-4.27,-3.74,-2.97,-6.56,-4.77,-4.01,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/1/2002 06:00,6999.00,-4.71,-4.67,-4.22,-3.71,-2.96,-6.13,-4.65,-3.96,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/1/2002 09:00,6999.00,-4.61,-4.59,-4.16,-3.67,-2.94,-5.85,-4.53,-3.91,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/1/2002 12:00,6999.00,-4.52,-4.51,-4.10,-3.64,-2.93,-5.69,-4.43,-3.87,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.25,13.85
1/1/2002 15:00,6999.00,-4.43,-4.42,-4.05,-3.61,-2.91,-5.42,-4.33,-3.82,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.25,13.85
1/1/2002 18:00,6999.00,-4.35,-4.36,-3.99,-3.56,-2.89,-5.54,-4.26,-3.77,6999.00,6999.00,6999.00,4.90,11.96,9.38,10.25,13.85
1/1/2002 21:00,6999.00,-4.29,-4.29,-3.93,-3.54,-2.87,-6.18,-4.26,-3.72,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.25,13.85
1/2/2002 00:00,6999.00,-4.26,-4.26,-3.88,-3.50,-2.84,-6.50,-4.26,-3.68,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.25,13.91
1/2/2002 03:00,6999.00,-4.25,-4.23,-3.86,-3.47,-2.81,-6.64,-4.25,-3.64,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.25,13.91
1/2/2002 06:00,6999.00,-4.24,-4.21,-3.83,-3.44,-2.79,-6.94,-4.26,-3.62,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.25,13.91
1/2/2002 09:00,6999.00,-4.24,-4.20,-3.81,-3.42,-2.77,-6.74,-4.26,-3.59,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.25,13.91
1/2/2002 12:00,6999.00,-4.24,-4.20,-3.80,-3.40,-2.75,-6.71,-4.25,-3.58,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.25,13.91
1/2/2002 15:00,6999.00,-4.22,-4.18,-3.78,-3.38,-2.73,-6.87,-4.25,-3.56,6999.00,6999.00,6999.00,4.96,12.02,9.44,10.25,13.91
1/2/2002 18:00,6999.00,-4.23,-4.18,-3.77,-3.36,-2.72,-6.70,-4.23,-3.55,6999.00,6999.00,6999.00,4.96,12.02,9.44,10.25,13.91
1/2/2002 21:00,6999.00,-4.24,-4.17,-3.76,-3.36,-2.71,-6.87,-4.25,-3.54,6999.00,6999.00,6999.00,4.96,12.02,9.44,10.25,13.91
1/3/2002 00:00,6999.00,-4.23,-4.17,-3.75,-3.34,-2.69,-6.93,-4.24,-3.53,6999.00,6999.00,6999.00,4.96,12.02,9.44,10.25,13.91
1/3/2002 03:00,6999.00,-4.23,-4.16,-3.74,-3.32,-2.68,-7.46,-4.28,-3.52,6999.00,6999.00,6999.00,4.96,12.02,9.44,10.25,13.91
1/3/2002 06:00,6999.00,-4.27,-4.19,-3.73,-3.32,-2.67,-7.86,-4.35,-3.53,6999.00,6999.00,6999.00,4.96,12.02,9.44,10.31,13.91
1/3/2002 09:00,6999.00,-4.33,-4.22,-3.75,-3.30,-2.65,-8.41,-4.43,-3.53,6999.00,6999.00,6999.00,4.96,12.02,9.44,10.31,13.91
1/3/2002 12:00,6999.00,-4.40,-4.28,-3.78,-3.31,-2.65,-9.26,-4.56,-3.54,6999.00,6999.00,6999.00,4.96,12.02,9.44,10.31,13.91
1/3/2002 15:00,6999.00,-4.50,-4.34,-3.81,-3.32,-2.64,-9.53,-4.66,-3.56,6999.00,6999.00,6999.00,4.96,12.02,9.44,10.31,13.91
1/3/2002 18:00,6999.00,-4.58,-4.41,-3.86,-3.34,-2.64,-9.83,-4.76,-3.60,6999.00,6999.00,6999.00,4.96,12.02,9.44,10.31,13.91
1/3/2002 21:00,6999.00,-4.67,-4.49,-3.89,-3.36,-2.64,-10.76,-4.91,-3.63,6999.00,6999.00,6999.00,4.96,12.02,9.44,10.31,13.91
1/4/2002 00:00,6999.00,-4.78,-4.57,-3.95,-3.38,-2.65,-11.11,-5.04,-3.68,6999.00,6999.00,6999.00,4.96,12.02,9.44,10.31,13.91
1/4/2002 03:00,6999.00,-4.88,-4.66,-4.01,-3.41,-2.66,-11.65,-5.17,-3.72,6999.00,6999.00,6999.00,4.96,12.02,9.44,10.31,13.91
1/4/2002 06:00,6999.00,-4.98,-4.76,-4.08,-3.45,-2.68,-12.25,-5.32,-3.78,6999.00,6999.00,6999.00,4.96,12.02,9.44,10.31,13.91
1/4/2002 09:00,6999.00,-5.07,-4.84,-4.13,-3.49,-2.70,-12.55,-5.43,-3.84,6999.00,6999.00,6999.00,4.96,12.02,9.44,10.31,13.91
1/4/2002 12:00,6999.00,-5.16,-4.92,-4.20,-3.53,-2.73,-12.74,-5.54,-3.89,6999.00,6999.00,6999.00,4.96,12.02,9.44,10.25,13.91
1/4/2002 15:00,6999.00,-5.25,-5.00,-4.26,-3.56,-2.75,-12.92,-5.64,-3.95,6999.00,6999.00,6999.00,4.96,12.02,9.44,10.25,13.91
1/4/2002 18:00,6999.00,-5.34,-5.08,-4.33,-3.61,-2.78,-12.79,-5.71,-4.01,6999.00,6999.00,6999.00,4.96,12.02,9.44,10.25,13.91
1/4/2002 21:00,6999.00,-5.42,-5.15,-4.39,-3.65,-2.81,-12.72,-5.76,-4.06,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.25,13.91
1/5/2002 00:00,6999.00,-5.48,-5.21,-4.43,-3.69,-2.83,-12.98,-5.84,-4.09,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.25,13.91
1/5/2002 03:00,6999.00,-5.54,-5.28,-4.49,-3.73,-2.87,-12.93,-5.89,-4.14,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.25,13.91
1/5/2002 06:00,6999.00,-5.59,-5.33,-4.54,-3.78,-2.90,-12.93,-5.94,-4.19,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.25,13.91
1/5/2002 09:00,6999.00,-5.64,-5.37,-4.59,-3.82,-2.93,-12.68,-5.98,-4.24,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.25,13.85
1/5/2002 12:00,6999.00,-5.66,-5.41,-4.62,-3.85,-2.96,-12.02,-5.94,-4.26,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.25,13.85
1/5/2002 15:00,6999.00,-5.67,-5.42,-4.65,-3.88,-2.98,-11.78,-5.93,-4.29,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.25,13.85
1/5/2002 18:00,6999.00,-5.66,-5.43,-4.67,-3.91,-3.02,-11.12,-5.88,-4.31,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.25,13.85
1/5/2002 21:00,6999.00,-5.64,-5.42,-4.69,-3.93,-3.04,-10.78,-5.82,-4.33,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.25,13.85
1/6/2002 00:00,6999.00,-5.60,-5.39,-4.68,-3.94,-3.05,-10.56,-5.76,-4.33,6999.00,6999.00,6999.00,4.96,11.96,9.38,10.25,13.85
1/6/2002 03:00,6999.00,-5.57,-5.37,-4.67,-3.95,-3.07,-10.59,-5.73,-4.33,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.25,13.85
1/6/2002 06:00,6999.00,-5.60,-5.38,-4.68,-3.97,-3.10,-11.61,-5.85,-4.33,6999.00,6999.00,6999.00,4.96,11.96,9.38,10.25,13.85
1/6/2002 09:00,6999.00,-5.64,-5.42,-4.69,-3.98,-3.11,-11.24,-5.85,-4.35,6999.00,6999.00,6999.00,4.96,11.96,9.38,10.25,13.85
1/6/2002 12:00,6999.00,-5.63,-5.42,-4.71,-3.98,-3.12,-11.12,-5.84,-4.36,6999.00,6999.00,6999.00,4.96,11.96,9.38,10.25,13.85
1/6/2002 15:00,6999.00,-5.64,-5.43,-4.71,-4.00,-3.13,-11.05,-5.85,-4.38,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.25,13.85
1/6/2002 18:00,6999.00,-5.64,-5.43,-4.73,-4.02,-3.16,-10.74,-5.82,-4.40,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.25,13.85
1/6/2002 21:00,6999.00,-5.63,-5.43,-4.74,-4.04,-3.17,-11.22,-5.86,-4.41,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/7/2002 00:00,6999.00,-5.63,-5.43,-4.75,-4.04,-3.19,-11.30,-5.88,-4.41,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/7/2002 03:00,6999.00,-5.60,-5.42,-4.74,-4.04,-3.19,-11.58,-5.88,-4.41,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/7/2002 06:00,6999.00,-5.63,-5.43,-4.74,-4.06,-3.20,-12.25,-5.96,-4.43,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/7/2002 09:00,6999.00,-5.71,-5.49,-4.77,-4.08,-3.22,-12.51,-6.05,-4.45,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/7/2002 12:00,6999.00,-5.79,-5.55,-4.80,-4.09,-3.24,-12.28,-6.09,-4.48,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/7/2002 15:00,6999.00,-5.84,-5.59,-4.84,-4.11,-3.25,-11.88,-6.10,-4.51,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/7/2002 18:00,6999.00,-5.87,-5.62,-4.87,-4.14,-3.27,-11.95,-6.11,-4.53,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/7/2002 21:00,6999.00,-5.88,-5.64,-4.89,-4.16,-3.28,-11.93,-6.14,-4.55,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/8/2002 00:00,6999.00,-5.88,-5.64,-4.91,-4.17,-3.30,-11.65,-6.12,-4.57,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/8/2002 03:00,6999.00,-5.86,-5.64,-4.92,-4.20,-3.32,-11.29,-6.09,-4.59,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/8/2002 06:00,6999.00,-5.82,-5.63,-4.94,-4.21,-3.34,-10.92,-6.04,-4.60,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/8/2002 09:00,6999.00,-5.77,-5.60,-4.92,-4.23,-3.36,-10.68,-5.98,-4.60,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/8/2002 12:00,6999.00,-5.72,-5.56,-4.90,-4.23,-3.37,-10.44,-5.91,-4.60,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/8/2002 15:00,6999.00,-5.68,-5.51,-4.88,-4.22,-3.37,-10.15,-5.85,-4.57,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/8/2002 18:00,6999.00,-5.64,-5.49,-4.86,-4.21,-3.38,-10.31,-5.82,-4.55,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/8/2002 21:00,6999.00,-5.63,-5.46,-4.84,-4.19,-3.38,-10.42,-5.81,-4.53,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/9/2002 00:00,6999.00,-5.62,-5.46,-4.84,-4.19,-3.39,-9.85,-5.76,-4.53,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/9/2002 03:00,6999.00,-5.58,-5.43,-4.82,-4.19,-3.39,-9.64,-5.70,-4.51,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/9/2002 06:00,6999.00,-5.53,-5.40,-4.80,-4.19,-3.39,-9.55,-5.66,-4.50,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/9/2002 09:00,6999.00,-5.48,-5.36,-4.78,-4.17,-3.39,-9.36,-5.60,-4.48,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/9/2002 12:00,6999.00,-5.43,-5.31,-4.75,-4.17,-3.39,-9.37,-5.56,-4.46,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/9/2002 15:00,6999.00,-5.43,-5.29,-4.73,-4.15,-3.38,-9.93,-5.59,-4.44,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/9/2002 18:00,6999.00,-5.48,-5.31,-4.72,-4.14,-3.38,-10.27,-5.63,-4.43,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/9/2002 21:00,6999.00,-5.54,-5.35,-4.73,-4.14,-3.37,-11.54,-5.77,-4.43,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/10/2002 00:00,6999.00,-5.62,-5.41,-4.76,-4.14,-3.37,-11.44,-5.85,-4.44,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/10/2002 03:00,6999.00,-5.64,-5.44,-4.79,-4.16,-3.38,-10.85,-5.81,-4.46,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/10/2002 06:00,6999.00,-5.66,-5.47,-4.81,-4.17,-3.38,-10.97,-5.85,-4.48,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/10/2002 09:00,6999.00,-5.65,-5.47,-4.82,-4.18,-3.39,-10.16,-5.76,-4.49,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/10/2002 12:00,6999.00,-5.62,-5.45,-4.82,-4.19,-3.39,-10.05,-5.75,-4.49,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/10/2002 15:00,6999.00,-5.58,-5.43,-4.82,-4.19,-3.40,-9.54,-5.68,-4.49,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/10/2002 18:00,6999.00,-5.53,-5.40,-4.81,-4.19,-3.41,-9.08,-5.59,-4.48,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.19,13.85
1/10/2002 21:00,6999.00,-5.48,-5.36,-4.79,-4.19,-3.42,-8.90,-5.53,-4.46,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/11/2002 00:00,6999.00,-5.43,-5.31,-4.76,-4.17,-3.41,-8.54,-5.44,-4.43,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/11/2002 03:00,6999.00,-5.39,-5.28,-4.74,-4.16,-3.41,-8.51,-5.39,-4.41,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/11/2002 06:00,6999.00,-5.36,-5.25,-4.71,-4.15,-3.41,-8.53,-5.36,-4.40,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/11/2002 09:00,6999.00,-5.33,-5.22,-4.69,-4.14,-3.40,-8.55,-5.33,-4.37,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/11/2002 12:00,6999.00,-5.31,-5.20,-4.66,-4.12,-3.40,-8.49,-5.30,-4.35,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/11/2002 15:00,6999.00,-5.29,-5.18,-4.65,-4.10,-3.39,-8.36,-5.27,-4.33,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/11/2002 18:00,6999.00,-5.27,-5.15,-4.64,-4.09,-3.38,-8.36,-5.23,-4.31,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/11/2002 21:00,6999.00,-5.24,-5.13,-4.63,-4.09,-3.38,-8.44,-5.22,-4.29,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/12/2002 00:00,6999.00,-5.22,-5.12,-4.60,-4.08,-3.37,-8.53,-5.21,-4.27,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/12/2002 03:00,6999.00,-5.21,-5.11,-4.59,-4.07,-3.36,-8.52,-5.20,-4.26,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/12/2002 06:00,6999.00,-5.23,-5.11,-4.58,-4.07,-3.36,-8.55,-5.20,-4.25,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/12/2002 09:00,6999.00,-5.24,-5.12,-4.58,-4.06,-3.35,-8.55,-5.21,-4.25,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/12/2002 12:00,6999.00,-5.24,-5.12,-4.58,-4.04,-3.34,-8.46,-5.19,-4.24,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/12/2002 15:00,6999.00,-5.24,-5.13,-4.58,-4.04,-3.34,-8.41,-5.18,-4.23,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/12/2002 18:00,6999.00,-5.23,-5.11,-4.58,-4.04,-3.34,-8.55,-5.18,-4.23,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/12/2002 21:00,6999.00,-5.23,-5.11,-4.56,-4.04,-3.34,-8.81,-5.19,-4.21,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/13/2002 00:00,6999.00,-5.23,-5.11,-4.56,-4.02,-3.32,-9.11,-5.21,-4.21,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/13/2002 03:00,6999.00,-5.26,-5.12,-4.56,-4.02,-3.32,-9.30,-5.26,-4.21,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/13/2002 06:00,6999.00,-5.30,-5.15,-4.58,-4.02,-3.32,-9.29,-5.29,-4.21,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/13/2002 09:00,6999.00,-5.34,-5.18,-4.60,-4.04,-3.32,-9.32,-5.30,-4.23,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/13/2002 12:00,6999.00,-5.36,-5.20,-4.62,-4.05,-3.33,-9.34,-5.33,-4.24,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/13/2002 15:00,6999.00,-5.37,-5.22,-4.64,-4.07,-3.34,-9.20,-5.33,-4.25,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/13/2002 18:00,6999.00,-5.38,-5.23,-4.65,-4.07,-3.34,-8.96,-5.33,-4.26,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/13/2002 21:00,6999.00,-5.37,-5.22,-4.66,-4.08,-3.35,-8.73,-5.30,-4.26,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/14/2002 00:00,6999.00,-5.35,-5.21,-4.65,-4.07,-3.34,-8.56,-5.27,-4.26,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/14/2002 03:00,6999.00,-5.32,-5.20,-4.65,-4.08,-3.35,-8.36,-5.23,-4.26,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/14/2002 06:00,6999.00,-5.29,-5.17,-4.63,-4.09,-3.36,-8.17,-5.20,-4.26,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/14/2002 09:00,6999.00,-5.24,-5.13,-4.62,-4.08,-3.35,-8.13,-5.16,-4.25,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/14/2002 12:00,6999.00,-5.20,-5.10,-4.59,-4.07,-3.35,-7.78,-5.11,-4.23,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/14/2002 15:00,6999.00,-5.14,-5.06,-4.57,-4.06,-3.36,-6.36,-4.99,-4.21,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/14/2002 18:00,6999.00,-5.03,-4.98,-4.53,-4.04,-3.34,-4.53,-4.72,-4.18,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/14/2002 21:00,6999.00,-4.84,-4.85,-4.46,-4.01,-3.33,-3.72,-4.50,-4.13,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/15/2002 00:00,6999.00,-4.65,-4.70,-4.38,-3.97,-3.32,-2.73,-4.26,-4.07,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/15/2002 03:00,6999.00,-4.43,-4.53,-4.28,-3.93,-3.30,-2.06,-4.02,-4.00,6999.00,6999.00,6999.00,4.85,11.89,9.38,10.19,13.85
1/15/2002 06:00,6999.00,-4.26,-4.38,-4.17,-3.87,-3.28,-2.04,-3.87,-3.92,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/15/2002 09:00,6999.00,-4.11,-4.25,-4.07,-3.81,-3.25,-2.34,-3.77,-3.84,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.19,13.85
1/15/2002 12:00,6999.00,-4.00,-4.13,-3.97,-3.74,-3.22,-2.41,-3.68,-3.76,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.19,13.85
1/15/2002 15:00,6999.00,-3.90,-4.03,-3.88,-3.68,-3.19,-2.24,-3.58,-3.69,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.19,13.85
1/15/2002 18:00,6999.00,-3.81,-3.94,-3.81,-3.62,-3.14,-2.31,-3.51,-3.61,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.19,13.85
1/15/2002 21:00,6999.00,-3.73,-3.86,-3.73,-3.56,-3.11,-2.60,-3.45,-3.55,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.19,13.85
1/16/2002 00:00,6999.00,-3.67,-3.80,-3.66,-3.51,-3.07,-3.17,-3.44,-3.50,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.19,13.85
1/16/2002 03:00,6999.00,-3.63,-3.75,-3.60,-3.46,-3.03,-3.71,-3.45,-3.45,6999.00,6999.00,6999.00,4.90,12.02,9.44,10.19,13.85
1/16/2002 06:00,6999.00,-3.63,-3.73,-3.56,-3.42,-3.00,-4.16,-3.48,-3.41,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.25,13.85
1/16/2002 09:00,6999.00,-3.64,-3.71,-3.54,-3.38,-2.96,-4.62,-3.52,-3.38,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.25,13.85
1/16/2002 12:00,6999.00,-3.67,-3.73,-3.52,-3.35,-2.93,-4.95,-3.56,-3.36,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.25,13.85
1/16/2002 15:00,6999.00,-3.69,-3.73,-3.52,-3.33,-2.90,-5.29,-3.62,-3.35,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.25,13.85
1/16/2002 18:00,6999.00,-3.73,-3.75,-3.52,-3.31,-2.87,-5.04,-3.63,-3.34,6999.00,6999.00,6999.00,4.96,12.09,9.50,10.25,13.85
1/16/2002 21:00,6999.00,-3.74,-3.77,-3.51,-3.30,-2.84,-4.46,-3.59,-3.33,6999.00,6999.00,6999.00,4.96,12.09,9.50,10.25,13.91
1/17/2002 00:00,6999.00,-3.72,-3.75,-3.50,-3.29,-2.82,-3.93,-3.54,-3.32,6999.00,6999.00,6999.00,4.96,12.09,9.50,10.25,13.91
1/17/2002 03:00,6999.00,-3.67,-3.72,-3.49,-3.27,-2.80,-3.40,-3.46,-3.31,6999.00,6999.00,6999.00,4.90,12.09,9.50,10.25,13.91
1/17/2002 06:00,6999.00,-3.62,-3.68,-3.47,-3.25,-2.78,-3.01,-3.37,-3.28,6999.00,6999.00,6999.00,4.90,12.09,9.50,10.25,13.91
1/17/2002 09:00,6999.00,-3.55,-3.63,-3.43,-3.23,-2.76,-2.72,-3.29,-3.26,6999.00,6999.00,6999.00,4.90,12.09,9.50,10.25,13.91
1/17/2002 12:00,6999.00,-3.49,-3.57,-3.39,-3.20,-2.74,-2.45,-3.20,-3.22,6999.00,6999.00,6999.00,4.90,12.09,9.50,10.25,13.91
1/17/2002 15:00,6999.00,-3.42,-3.52,-3.35,-3.17,-2.72,-2.26,-3.13,-3.19,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.25,13.91
1/17/2002 18:00,6999.00,-3.36,-3.46,-3.30,-3.14,-2.70,-2.18,-3.06,-3.15,6999.00,6999.00,6999.00,4.96,12.09,9.57,10.25,13.91
1/17/2002 21:00,6999.00,-3.30,-3.41,-3.26,-3.11,-2.68,-2.21,-3.02,-3.11,6999.00,6999.00,6999.00,4.96,12.15,9.57,10.25,13.91
1/18/2002 00:00,6999.00,-3.26,-3.37,-3.22,-3.08,-2.66,-2.35,-2.99,-3.08,6999.00,6999.00,6999.00,4.96,12.15,9.57,10.25,13.91
1/18/2002 03:00,6999.00,-3.22,-3.33,-3.19,-3.05,-2.64,-2.56,-2.97,-3.04,6999.00,6999.00,6999.00,4.96,12.15,9.57,10.31,13.91
1/18/2002 06:00,6999.00,-3.19,-3.29,-3.15,-3.02,-2.62,-2.72,-2.96,-3.01,6999.00,6999.00,6999.00,4.96,12.15,9.57,10.31,13.91
1/18/2002 09:00,6999.00,-3.17,-3.26,-3.12,-2.99,-2.59,-2.87,-2.94,-2.98,6999.00,6999.00,6999.00,4.96,12.21,9.57,10.31,13.91
1/18/2002 12:00,6999.00,-3.15,-3.24,-3.09,-2.96,-2.57,-3.03,-2.94,-2.96,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.31,13.91
1/18/2002 15:00,6999.00,-3.13,-3.21,-3.06,-2.94,-2.54,-3.19,-2.94,-2.93,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.31,13.91
1/18/2002 18:00,6999.00,-3.13,-3.20,-3.04,-2.91,-2.52,-3.33,-2.94,-2.91,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.31,13.91
1/18/2002 21:00,6999.00,-3.11,-3.19,-3.02,-2.89,-2.49,-3.46,-2.94,-2.89,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.31,13.91
1/19/2002 00:00,6999.00,-3.11,-3.17,-3.00,-2.87,-2.47,-3.63,-2.95,-2.88,6999.00,6999.00,6999.00,4.96,12.28,9.63,10.31,13.91
1/19/2002 03:00,6999.00,-3.11,-3.17,-2.99,-2.84,-2.45,-3.75,-2.96,-2.86,6999.00,6999.00,6999.00,4.96,12.28,9.63,10.31,13.91
1/19/2002 06:00,6999.00,-3.11,-3.17,-2.98,-2.83,-2.43,-3.83,-2.96,-2.84,6999.00,6999.00,6999.00,4.96,12.28,9.63,10.31,13.91
1/19/2002 09:00,6999.00,-3.11,-3.17,-2.97,-2.81,-2.41,-3.97,-2.98,-2.83,6999.00,6999.00,6999.00,4.96,12.28,9.63,10.31,13.91
1/19/2002 12:00,6999.00,-3.11,-3.17,-2.96,-2.80,-2.39,-4.15,-3.00,-2.83,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.37,13.91
1/19/2002 15:00,6999.00,-3.13,-3.17,-2.96,-2.79,-2.38,-4.25,-3.02,-2.81,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.37,13.91
1/19/2002 18:00,6999.00,-3.13,-3.17,-2.95,-2.77,-2.36,-4.39,-3.03,-2.81,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.37,13.91
1/19/2002 21:00,6999.00,-3.13,-3.17,-2.94,-2.77,-2.35,-4.83,-3.07,-2.81,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.37,13.91
1/20/2002 00:00,6999.00,-3.16,-3.17,-2.95,-2.75,-2.34,-5.24,-3.12,-2.81,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.37,13.91
1/20/2002 03:00,6999.00,-3.18,-3.20,-2.95,-2.76,-2.33,-5.75,-3.18,-2.81,6999.00,6999.00,6999.00,4.96,12.34,9.69,10.37,13.98
1/20/2002 06:00,6999.00,-3.22,-3.22,-2.96,-2.74,-2.32,-6.31,-3.26,-2.82,6999.00,6999.00,6999.00,5.02,12.34,9.69,10.37,13.98
1/20/2002 09:00,6999.00,-3.28,-3.26,-2.98,-2.74,-2.31,-6.75,-3.35,-2.82,6999.00,6999.00,6999.00,5.02,12.34,9.69,10.37,13.98
1/20/2002 12:00,6999.00,-3.35,-3.31,-2.99,-2.74,-2.30,-7.48,-3.47,-2.84,6999.00,6999.00,6999.00,5.02,12.34,9.69,10.37,13.98
1/20/2002 15:00,6999.00,-3.44,-3.38,-3.03,-2.76,-2.30,-7.81,-3.57,-2.88,6999.00,6999.00,6999.00,5.02,12.34,9.69,10.37,13.98
1/20/2002 18:00,6999.00,-3.53,-3.46,-3.08,-2.78,-2.31,-7.77,-3.66,-2.91,6999.00,6999.00,6999.00,5.02,12.34,9.69,10.37,13.98
1/20/2002 21:00,6999.00,-3.60,-3.53,-3.12,-2.80,-2.31,-7.70,-3.73,-2.95,6999.00,6999.00,6999.00,5.02,12.34,9.69,10.37,13.98
1/21/2002 00:00,6999.00,-3.66,-3.57,-3.16,-2.82,-2.31,-7.50,-3.76,-2.98,6999.00,6999.00,6999.00,5.02,12.34,9.69,10.37,13.98
1/21/2002 03:00,6999.00,-3.71,-3.62,-3.20,-2.84,-2.32,-7.43,-3.79,-3.01,6999.00,6999.00,6999.00,5.02,12.28,9.69,10.37,13.98
1/21/2002 06:00,6999.00,-3.74,-3.65,-3.23,-2.87,-2.33,-7.49,-3.82,-3.03,6999.00,6999.00,6999.00,5.02,12.28,9.69,10.37,13.98
1/21/2002 09:00,6999.00,-3.78,-3.69,-3.26,-2.89,-2.34,-7.60,-3.86,-3.05,6999.00,6999.00,6999.00,5.02,12.28,9.69,10.37,13.98
1/21/2002 12:00,6999.00,-3.81,-3.71,-3.28,-2.90,-2.34,-7.91,-3.91,-3.07,6999.00,6999.00,6999.00,5.02,12.28,9.69,10.37,13.98
1/21/2002 15:00,6999.00,-3.85,-3.75,-3.31,-2.92,-2.35,-8.13,-3.97,-3.10,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.37,13.98
1/21/2002 18:00,6999.00,-3.88,-3.78,-3.33,-2.94,-2.37,-8.33,-4.02,-3.12,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.37,13.98
1/21/2002 21:00,6999.00,-3.92,-3.82,-3.36,-2.95,-2.37,-8.44,-4.07,-3.14,6999.00,6999.00,6999.00,4.96,12.28,9.63,10.37,13.98
1/22/2002 00:00,6999.00,-3.97,-3.86,-3.39,-2.97,-2.39,-8.73,-4.12,-3.17,6999.00,6999.00,6999.00,4.96,12.28,9.63,10.37,13.98
1/22/2002 03:00,6999.00,-4.03,-3.90,-3.42,-2.99,-2.40,-9.15,-4.20,-3.20,6999.00,6999.00,6999.00,4.96,12.28,9.63,10.37,13.98
1/22/2002 06:00,6999.00,-4.09,-3.96,-3.46,-3.01,-2.41,-9.56,-4.29,-3.23,6999.00,6999.00,6999.00,4.96,12.28,9.63,10.37,13.98
1/22/2002 09:00,6999.00,-4.17,-4.02,-3.50,-3.03,-2.42,-9.99,-4.39,-3.26,6999.00,6999.00,6999.00,4.96,12.28,9.63,10.37,13.98
1/22/2002 12:00,6999.00,-4.26,-4.09,-3.54,-3.06,-2.44,-10.44,-4.50,-3.30,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.37,13.98
1/22/2002 15:00,6999.00,-4.35,-4.16,-3.58,-3.09,-2.45,-10.85,-4.62,-3.34,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.37,13.98
1/22/2002 18:00,6999.00,-4.44,-4.25,-3.64,-3.12,-2.47,-11.18,-4.74,-3.39,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.31,13.98
1/22/2002 21:00,6999.00,-4.53,-4.32,-3.70,-3.16,-2.49,-11.30,-4.82,-3.44,6999.00,6999.00,6999.00,5.02,12.21,9.63,10.31,13.98
1/23/2002 00:00,6999.00,-4.61,-4.40,-3.76,-3.19,-2.52,-11.79,-4.94,-3.49,6999.00,6999.00,6999.00,5.02,12.21,9.63,10.31,13.98
1/23/2002 03:00,6999.00,-4.71,-4.48,-3.83,-3.23,-2.55,-12.45,-5.11,-3.54,6999.00,6999.00,6999.00,5.02,12.21,9.63,10.31,13.98
1/23/2002 06:00,6999.00,-4.82,-4.58,-3.89,-3.29,-2.58,-12.82,-5.25,-3.60,6999.00,6999.00,6999.00,5.02,12.21,9.57,10.31,13.91
1/23/2002 09:00,6999.00,-4.93,-4.67,-3.97,-3.33,-2.62,-13.55,-5.40,-3.66,6999.00,6999.00,6999.00,5.02,12.15,9.57,10.31,13.91
1/23/2002 12:00,6999.00,-5.07,-4.77,-4.04,-3.38,-2.64,-14.66,-5.64,-3.73,6999.00,6999.00,6999.00,5.02,12.15,9.57,10.31,13.91
1/23/2002 15:00,6999.00,-5.21,-4.89,-4.11,-3.43,-2.68,-14.79,-5.79,-3.80,6999.00,6999.00,6999.00,5.02,12.15,9.57,10.31,13.91
1/23/2002 18:00,6999.00,-5.31,-4.97,-4.19,-3.48,-2.71,-14.89,-5.88,-3.87,6999.00,6999.00,6999.00,5.02,12.15,9.57,10.31,13.91
1/23/2002 21:00,6999.00,-5.37,-5.04,-4.26,-3.53,-2.74,-14.77,-5.94,-3.93,6999.00,6999.00,6999.00,5.02,12.15,9.57,10.31,13.91
1/24/2002 00:00,6999.00,-5.43,-5.10,-4.31,-3.57,-2.77,-15.28,-6.06,-3.99,6999.00,6999.00,6999.00,5.02,12.15,9.57,10.31,13.91
1/24/2002 03:00,6999.00,-5.50,-5.17,-4.37,-3.61,-2.80,-15.91,-6.21,-4.06,6999.00,6999.00,6999.00,5.02,12.15,9.57,10.31,13.91
1/24/2002 06:00,6999.00,-5.64,-5.27,-4.43,-3.66,-2.84,-16.76,-6.41,-4.13,6999.00,6999.00,6999.00,5.02,12.09,9.50,10.25,13.91
1/24/2002 09:00,6999.00,-5.74,-5.36,-4.51,-3.71,-2.89,-16.54,-6.51,-4.21,6999.00,6999.00,6999.00,5.02,12.09,9.50,10.25,13.91
1/24/2002 12:00,6999.00,-5.78,-5.43,-4.57,-3.77,-2.93,-16.03,-6.53,-4.28,6999.00,6999.00,6999.00,5.02,12.09,9.50,10.25,13.91
1/24/2002 15:00,6999.00,-5.81,-5.48,-4.63,-3.82,-2.97,-15.84,-6.55,-4.35,6999.00,6999.00,6999.00,5.02,12.09,9.50,10.25,13.91
1/24/2002 18:00,6999.00,-5.85,-5.53,-4.68,-3.87,-3.01,-15.77,-6.59,-4.41,6999.00,6999.00,6999.00,5.02,12.09,9.50,10.25,13.91
1/24/2002 21:00,6999.00,-5.90,-5.58,-4.74,-3.92,-3.05,-15.46,-6.59,-4.46,6999.00,6999.00,6999.00,5.02,12.09,9.50,10.25,13.91
1/25/2002 00:00,6999.00,-5.95,-5.64,-4.79,-3.97,-3.09,-15.71,-6.64,-4.52,6999.00,6999.00,6999.00,5.02,12.09,9.50,10.25,13.91
1/25/2002 03:00,6999.00,-6.03,-5.71,-4.86,-4.03,-3.13,-16.34,-6.77,-4.58,6999.00,6999.00,6999.00,5.02,12.02,9.50,10.25,13.91
1/25/2002 06:00,6999.00,-6.14,-5.81,-4.92,-4.08,-3.17,-16.88,-6.94,-4.64,6999.00,6999.00,6999.00,5.02,12.02,9.50,10.25,13.91
1/25/2002 09:00,6999.00,-6.26,-5.90,-5.00,-4.13,-3.22,-17.12,-7.05,-4.70,6999.00,6999.00,6999.00,5.02,12.02,9.50,10.25,13.91
1/25/2002 12:00,6999.00,-6.36,-6.00,-5.07,-4.19,-3.26,-17.13,-7.13,-4.76,6999.00,6999.00,6999.00,5.02,12.02,9.44,10.25,13.91
1/25/2002 15:00,6999.00,-6.45,-6.09,-5.14,-4.25,-3.30,-17.23,-7.23,-4.83,6999.00,6999.00,6999.00,5.02,12.02,9.44,10.19,13.91
1/25/2002 18:00,6999.00,-6.54,-6.17,-5.22,-4.30,-3.35,-16.77,-7.26,-4.90,6999.00,6999.00,6999.00,5.02,11.96,9.44,10.19,13.91
1/25/2002 21:00,6999.00,-6.62,-6.25,-5.30,-4.37,-3.40,-16.93,-7.37,-4.97,6999.00,6999.00,6999.00,5.02,11.96,9.44,10.19,13.91
1/26/2002 00:00,6999.00,-6.68,-6.31,-5.37,-4.43,-3.45,-16.28,-7.37,-5.04,6999.00,6999.00,6999.00,5.02,11.96,9.44,10.19,13.91
1/26/2002 03:00,6999.00,-6.71,-6.36,-5.43,-4.48,-3.49,-15.36,-7.32,-5.09,6999.00,6999.00,6999.00,5.02,11.96,9.44,10.19,13.85
1/26/2002 06:00,6999.00,-6.70,-6.37,-5.46,-4.53,-3.53,-14.42,-7.21,-5.12,6999.00,6999.00,6999.00,5.02,11.89,9.44,10.19,13.85
1/26/2002 09:00,6999.00,-6.68,-6.37,-5.50,-4.57,-3.57,-13.62,-7.12,-5.14,6999.00,6999.00,6999.00,5.02,11.89,9.38,10.19,13.85
1/26/2002 12:00,6999.00,-6.64,-6.36,-5.50,-4.61,-3.61,-12.91,-6.99,-5.15,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/26/2002 15:00,6999.00,-6.58,-6.31,-5.50,-4.64,-3.65,-12.30,-6.88,-5.15,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/26/2002 18:00,6999.00,-6.51,-6.27,-5.50,-4.65,-3.69,-11.83,-6.77,-5.15,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/26/2002 21:00,6999.00,-6.44,-6.21,-5.47,-4.65,-3.71,-11.48,-6.67,-5.13,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/27/2002 00:00,6999.00,-6.36,-6.16,-5.44,-4.65,-3.73,-11.14,-6.56,-5.11,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/27/2002 03:00,6999.00,-6.28,-6.10,-5.40,-4.64,-3.74,-10.83,-6.46,-5.07,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/27/2002 06:00,6999.00,-6.21,-6.03,-5.36,-4.64,-3.75,-10.53,-6.37,-5.04,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/27/2002 09:00,6999.00,-6.14,-5.97,-5.33,-4.62,-3.76,-10.23,-6.27,-5.01,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/27/2002 12:00,6999.00,-6.06,-5.91,-5.29,-4.61,-3.76,-10.11,-6.21,-4.97,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/27/2002 15:00,6999.00,-6.00,-5.85,-5.24,-4.59,-3.76,-9.87,-6.12,-4.94,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/27/2002 18:00,6999.00,-5.93,-5.79,-5.21,-4.57,-3.76,-9.58,-6.04,-4.91,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/27/2002 21:00,6999.00,-5.86,-5.73,-5.16,-4.55,-3.76,-9.45,-5.95,-4.87,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/28/2002 00:00,6999.00,-5.79,-5.67,-5.12,-4.53,-3.76,-9.35,-5.89,-4.84,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/28/2002 03:00,6999.00,-5.74,-5.62,-5.08,-4.51,-3.75,-9.26,-5.82,-4.80,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/28/2002 06:00,6999.00,-5.69,-5.57,-5.04,-4.48,-3.74,-9.27,-5.78,-4.77,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/28/2002 09:00,6999.00,-5.65,-5.54,-5.01,-4.46,-3.73,-9.39,-5.76,-4.75,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/28/2002 12:00,6999.00,-5.64,-5.51,-4.99,-4.44,-3.73,-9.54,-5.75,-4.72,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/28/2002 15:00,6999.00,-5.63,-5.50,-4.96,-4.43,-3.71,-9.69,-5.75,-4.70,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/28/2002 18:00,6999.00,-5.61,-5.49,-4.95,-4.41,-3.71,-9.85,-5.76,-4.68,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/28/2002 21:00,6999.00,-5.60,-5.47,-4.94,-4.40,-3.70,-9.93,-5.76,-4.67,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/29/2002 00:00,6999.00,-5.60,-5.47,-4.93,-4.39,-3.69,-9.89,-5.75,-4.66,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/29/2002 03:00,6999.00,-5.60,-5.48,-4.94,-4.40,-3.69,-9.93,-5.75,-4.66,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/29/2002 06:00,6999.00,-5.60,-5.48,-4.93,-4.40,-3.69,-10.19,-5.77,-4.66,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/29/2002 09:00,6999.00,-5.61,-5.48,-4.92,-4.39,-3.69,-10.34,-5.80,-4.65,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/29/2002 12:00,6999.00,-5.62,-5.48,-4.93,-4.38,-3.68,-10.34,-5.81,-4.65,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/29/2002 15:00,6999.00,-5.62,-5.47,-4.93,-4.38,-3.68,-10.33,-5.82,-4.65,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/29/2002 18:00,6999.00,-5.62,-5.47,-4.92,-4.38,-3.68,-10.13,-5.79,-4.65,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/29/2002 21:00,6999.00,-5.60,-5.47,-4.92,-4.38,-3.68,-9.90,-5.76,-4.65,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/30/2002 00:00,6999.00,-5.58,-5.46,-4.91,-4.38,-3.67,-9.93,-5.74,-4.65,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/30/2002 03:00,6999.00,-5.57,-5.44,-4.90,-4.38,-3.67,-9.90,-5.72,-4.65,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/30/2002 06:00,6999.00,-5.57,-5.44,-4.90,-4.37,-3.67,-10.09,-5.74,-4.63,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/30/2002 09:00,6999.00,-5.58,-5.44,-4.90,-4.36,-3.67,-10.21,-5.76,-4.63,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/30/2002 12:00,6999.00,-5.59,-5.46,-4.90,-4.37,-3.67,-10.32,-5.77,-4.63,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/30/2002 15:00,6999.00,-5.62,-5.47,-4.91,-4.38,-3.67,-10.31,-5.79,-4.65,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/30/2002 18:00,6999.00,-5.63,-5.49,-4.92,-4.38,-3.68,-10.24,-5.80,-4.65,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/30/2002 21:00,6999.00,-5.64,-5.50,-4.92,-4.38,-3.68,-10.17,-5.80,-4.65,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/31/2002 00:00,6999.00,-5.65,-5.50,-4.95,-4.38,-3.68,-10.22,-5.80,-4.65,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/31/2002 03:00,6999.00,-5.67,-5.51,-4.95,-4.40,-3.69,-10.32,-5.82,-4.65,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/31/2002 06:00,6999.00,-5.70,-5.54,-4.96,-4.41,-3.70,-10.50,-5.85,-4.68,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/31/2002 09:00,6999.00,-5.73,-5.57,-4.97,-4.41,-3.71,-10.69,-5.88,-4.68,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/31/2002 12:00,6999.00,-5.76,-5.59,-5.00,-4.43,-3.71,-10.83,-5.93,-4.70,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/31/2002 15:00,6999.00,-5.80,-5.63,-5.02,-4.44,-3.73,-10.92,-5.96,-4.72,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/31/2002 18:00,6999.00,-5.82,-5.64,-5.04,-4.45,-3.73,-10.93,-5.99,-4.73,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
1/31/2002 21:00,6999.00,-5.86,-5.68,-5.05,-4.47,-3.74,-11.03,-6.03,-4.75,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
2/1/2002 00:00,6999.00,-5.91,-5.71,-5.09,-4.49,-3.75,-11.85,-6.16,-4.77,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
2/1/2002 03:00,6999.00,-5.98,-5.76,-5.12,-4.51,-3.77,-11.70,-6.22,-4.80,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
2/1/2002 06:00,6999.00,-5.99,-5.79,-5.14,-4.53,-3.77,-11.41,-6.22,-4.82,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
2/1/2002 09:00,6999.00,-5.97,-5.78,-5.15,-4.53,-3.79,-10.57,-6.14,-4.84,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
2/1/2002 12:00,6999.00,-5.93,-5.76,-5.15,-4.55,-3.80,-9.96,-6.05,-4.85,6999.00,6999.00,6999.00,4.96,11.89,9.38,10.12,13.85
2/1/2002 15:00,6999.00,-5.88,-5.73,-5.15,-4.55,-3.81,-9.21,-5.96,-4.85,6999.00,6999.00,6999.00,4.96,11.89,9.44,10.06,13.85
2/1/2002 18:00,6999.00,-5.79,-5.67,-5.13,-4.55,-3.83,-8.39,-5.82,-4.83,6999.00,6999.00,6999.00,4.96,11.89,9.44,10.06,13.85
2/1/2002 21:00,6999.00,-5.69,-5.60,-5.09,-4.55,-3.83,-7.71,-5.67,-4.80,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/2/2002 00:00,6999.00,-5.57,-5.50,-5.04,-4.53,-3.82,-7.21,-5.52,-4.76,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/2/2002 03:00,6999.00,-5.47,-5.42,-4.97,-4.50,-3.82,-6.89,-5.39,-4.71,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.06,13.78
2/2/2002 06:00,6999.00,-5.36,-5.32,-4.91,-4.46,-3.81,-6.63,-5.28,-4.66,6999.00,6999.00,6999.00,4.90,11.89,9.38,10.06,13.78
2/2/2002 09:00,6999.00,-5.27,-5.24,-4.85,-4.43,-3.80,-6.54,-5.18,-4.61,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/2/2002 12:00,6999.00,-5.18,-5.16,-4.78,-4.39,-3.77,-6.49,-5.10,-4.56,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/2/2002 15:00,6999.00,-5.11,-5.09,-4.73,-4.35,-3.75,-6.41,-5.03,-4.51,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/2/2002 18:00,6999.00,-5.04,-5.02,-4.67,-4.32,-3.73,-6.31,-4.95,-4.46,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/2/2002 21:00,6999.00,-4.97,-4.96,-4.63,-4.28,-3.71,-6.35,-4.90,-4.42,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/3/2002 00:00,6999.00,-4.92,-4.91,-4.58,-4.25,-3.68,-6.50,-4.86,-4.39,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/3/2002 03:00,6999.00,-4.88,-4.87,-4.54,-4.22,-3.66,-7.05,-4.87,-4.35,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/3/2002 06:00,6999.00,-4.86,-4.84,-4.50,-4.18,-3.63,-7.63,-4.91,-4.31,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/3/2002 09:00,6999.00,-4.86,-4.82,-4.48,-4.15,-3.61,-8.33,-4.96,-4.29,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/3/2002 12:00,6999.00,-4.89,-4.83,-4.47,-4.13,-3.59,-8.98,-5.06,-4.28,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/3/2002 15:00,6999.00,-4.94,-4.86,-4.47,-4.11,-3.57,-9.22,-5.13,-4.28,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/3/2002 18:00,6999.00,-4.99,-4.90,-4.49,-4.11,-3.56,-8.98,-5.18,-4.30,6999.00,6999.00,6999.00,4.96,11.89,9.44,10.12,13.78
2/3/2002 21:00,6999.00,-5.02,-4.93,-4.51,-4.11,-3.55,-8.58,-5.18,-4.31,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.12,13.78
2/4/2002 00:00,6999.00,-5.03,-4.95,-4.52,-4.13,-3.55,-8.16,-5.15,-4.32,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/4/2002 03:00,6999.00,-5.03,-4.95,-4.53,-4.13,-3.54,-7.79,-5.11,-4.32,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/4/2002 06:00,6999.00,-5.00,-4.94,-4.53,-4.13,-3.55,-7.53,-5.06,-4.32,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/4/2002 09:00,6999.00,-4.96,-4.91,-4.51,-4.13,-3.54,-7.27,-5.01,-4.32,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/4/2002 12:00,6999.00,-4.94,-4.88,-4.50,-4.12,-3.54,-7.14,-4.97,-4.30,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/4/2002 15:00,6999.00,-4.89,-4.85,-4.48,-4.10,-3.53,-6.58,-4.87,-4.28,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/4/2002 18:00,6999.00,-4.84,-4.81,-4.45,-4.09,-3.53,-6.58,-4.81,-4.26,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/4/2002 21:00,6999.00,-4.79,-4.77,-4.42,-4.09,-3.52,-6.94,-4.80,-4.24,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.06,13.78
2/5/2002 00:00,6999.00,-4.76,-4.74,-4.40,-4.06,-3.50,-7.29,-4.80,-4.22,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.12,13.78
2/5/2002 03:00,6999.00,-4.77,-4.74,-4.38,-4.05,-3.49,-7.37,-4.82,-4.20,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.12,13.78
2/5/2002 06:00,6999.00,-4.78,-4.74,-4.37,-4.03,-3.48,-7.16,-4.80,-4.18,6999.00,6999.00,6999.00,4.90,11.89,9.44,10.12,13.78
2/5/2002 09:00,6999.00,-4.76,-4.72,-4.36,-4.03,-3.47,-6.85,-4.76,-4.17,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/5/2002 12:00,6999.00,-4.74,-4.70,-4.34,-4.00,-3.46,-6.53,-4.71,-4.16,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/5/2002 15:00,6999.00,-4.70,-4.67,-4.33,-4.00,-3.45,-6.15,-4.65,-4.14,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/5/2002 18:00,6999.00,-4.65,-4.64,-4.30,-3.98,-3.44,-5.78,-4.57,-4.12,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/5/2002 21:00,6999.00,-4.60,-4.59,-4.27,-3.96,-3.43,-5.51,-4.50,-4.09,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/6/2002 00:00,6999.00,-4.53,-4.54,-4.24,-3.94,-3.42,-5.30,-4.42,-4.07,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/6/2002 03:00,6999.00,-4.48,-4.50,-4.20,-3.92,-3.40,-5.30,-4.38,-4.04,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/6/2002 06:00,6999.00,-4.43,-4.45,-4.17,-3.89,-3.39,-5.43,-4.34,-4.01,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/6/2002 09:00,6999.00,-4.39,-4.40,-4.13,-3.87,-3.37,-5.50,-4.30,-3.97,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/6/2002 12:00,6999.00,-4.36,-4.38,-4.09,-3.85,-3.36,-5.43,-4.27,-3.94,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/6/2002 15:00,6999.00,-4.33,-4.35,-4.08,-3.83,-3.34,-5.31,-4.24,-3.92,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/6/2002 18:00,6999.00,-4.30,-4.32,-4.05,-3.80,-3.32,-5.21,-4.20,-3.89,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/6/2002 21:00,6999.00,-4.26,-4.28,-4.02,-3.78,-3.30,-5.29,-4.17,-3.87,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/7/2002 00:00,6999.00,-4.24,-4.26,-3.99,-3.76,-3.29,-5.47,-4.17,-3.85,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/7/2002 03:00,6999.00,-4.22,-4.24,-3.97,-3.74,-3.27,-5.67,-4.17,-3.83,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/7/2002 06:00,6999.00,-4.21,-4.22,-3.95,-3.72,-3.25,-5.84,-4.17,-3.81,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.78
2/7/2002 09:00,6999.00,-4.21,-4.21,-3.93,-3.70,-3.24,-6.02,-4.17,-3.80,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.78
2/7/2002 12:00,6999.00,-4.22,-4.22,-3.92,-3.68,-3.22,-6.18,-4.19,-3.78,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.78
2/7/2002 15:00,6999.00,-4.23,-4.22,-3.92,-3.67,-3.20,-6.23,-4.21,-3.78,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.78
2/7/2002 18:00,6999.00,-4.24,-4.22,-3.92,-3.66,-3.19,-6.31,-4.22,-3.78,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.78
2/7/2002 21:00,6999.00,-4.26,-4.24,-3.92,-3.65,-3.18,-6.58,-4.25,-3.76,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.78
2/8/2002 00:00,6999.00,-4.27,-4.25,-3.93,-3.66,-3.17,-6.80,-4.28,-3.76,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.78
2/8/2002 03:00,6999.00,-4.30,-4.26,-3.93,-3.65,-3.16,-6.96,-4.32,-3.76,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.78
2/8/2002 06:00,6999.00,-4.33,-4.28,-3.93,-3.64,-3.15,-7.08,-4.35,-3.78,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.78
2/8/2002 09:00,6999.00,-4.36,-4.31,-3.95,-3.65,-3.15,-7.17,-4.38,-3.79,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.78
2/8/2002 12:00,6999.00,-4.39,-4.33,-3.96,-3.66,-3.14,-7.27,-4.41,-3.79,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.78
2/8/2002 15:00,6999.00,-4.41,-4.35,-3.97,-3.66,-3.14,-7.29,-4.43,-3.80,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.78
2/8/2002 18:00,6999.00,-4.43,-4.37,-3.99,-3.66,-3.14,-7.43,-4.46,-3.81,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.78
2/8/2002 21:00,6999.00,-4.45,-4.39,-4.00,-3.66,-3.14,-7.66,-4.50,-3.82,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.78
2/9/2002 00:00,6999.00,-4.48,-4.41,-4.01,-3.67,-3.14,-8.02,-4.55,-3.83,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.78
2/9/2002 03:00,6999.00,-4.52,-4.44,-4.03,-3.68,-3.14,-8.36,-4.62,-3.84,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.78
2/9/2002 06:00,6999.00,-4.56,-4.47,-4.05,-3.68,-3.14,-8.68,-4.68,-3.86,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.78
2/9/2002 09:00,6999.00,-4.62,-4.52,-4.07,-3.70,-3.15,-9.06,-4.76,-3.87,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/9/2002 12:00,6999.00,-4.68,-4.56,-4.10,-3.71,-3.16,-9.40,-4.85,-3.90,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/9/2002 15:00,6999.00,-4.74,-4.62,-4.14,-3.73,-3.16,-9.56,-4.93,-3.93,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/9/2002 18:00,6999.00,-4.80,-4.67,-4.18,-3.75,-3.18,-9.65,-5.00,-3.96,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/9/2002 21:00,6999.00,-4.85,-4.72,-4.21,-3.78,-3.19,-9.60,-5.03,-4.00,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/10/2002 00:00,6999.00,-4.89,-4.76,-4.25,-3.80,-3.20,-9.89,-5.10,-4.03,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/10/2002 03:00,6999.00,-4.95,-4.80,-4.27,-3.82,-3.21,-10.26,-5.19,-4.06,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/10/2002 06:00,6999.00,-5.00,-4.85,-4.32,-3.85,-3.23,-10.41,-5.26,-4.09,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/10/2002 09:00,6999.00,-5.08,-4.90,-4.35,-3.87,-3.25,-11.17,-5.39,-4.12,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/10/2002 12:00,6999.00,-5.15,-4.96,-4.39,-3.89,-3.26,-11.74,-5.50,-4.16,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/10/2002 15:00,6999.00,-5.21,-5.02,-4.43,-3.91,-3.28,-12.02,-5.60,-4.20,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/10/2002 18:00,6999.00,-5.28,-5.07,-4.47,-3.95,-3.29,-12.10,-5.68,-4.25,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/10/2002 21:00,6999.00,-5.32,-5.12,-4.52,-3.98,-3.31,-11.96,-5.71,-4.28,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/11/2002 00:00,6999.00,-5.36,-5.16,-4.55,-4.01,-3.33,-11.87,-5.75,-4.32,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/11/2002 03:00,6999.00,-5.40,-5.20,-4.58,-4.04,-3.35,-11.76,-5.78,-4.36,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/11/2002 06:00,6999.00,-5.42,-5.23,-4.62,-4.06,-3.37,-11.38,-5.76,-4.40,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/11/2002 09:00,6999.00,-5.42,-5.25,-4.65,-4.09,-3.39,-11.25,-5.76,-4.41,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/11/2002 12:00,6999.00,-5.44,-5.27,-4.66,-4.11,-3.41,-11.42,-5.78,-4.45,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/11/2002 15:00,6999.00,-5.49,-5.31,-4.70,-4.14,-3.44,-11.25,-5.81,-4.48,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/11/2002 18:00,6999.00,-5.52,-5.35,-4.73,-4.17,-3.46,-11.09,-5.83,-4.51,6999.00,6999.00,6999.00,4.96,12.02,9.50,10.12,13.85
2/11/2002 21:00,6999.00,-5.54,-5.36,-4.76,-4.19,-3.48,-9.94,-5.76,-4.53,6999.00,6999.00,6999.00,4.96,11.96,9.50,10.12,13.85
2/12/2002 00:00,6999.00,-5.50,-5.35,-4.76,-4.21,-3.49,-9.34,-5.66,-4.53,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.12,13.85
2/12/2002 03:00,6999.00,-5.47,-5.34,-4.76,-4.22,-3.51,-8.88,-5.59,-4.54,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.12,13.85
2/12/2002 06:00,6999.00,-5.43,-5.31,-4.76,-4.24,-3.53,-8.59,-5.52,-4.53,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.12,13.85
2/12/2002 09:00,6999.00,-5.39,-5.29,-4.76,-4.24,-3.54,-8.19,-5.44,-4.53,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.12,13.85
2/12/2002 12:00,6999.00,-5.34,-5.25,-4.75,-4.24,-3.55,-8.05,-5.38,-4.53,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.85
2/12/2002 15:00,6999.00,-5.29,-5.21,-4.73,-4.24,-3.55,-7.92,-5.33,-4.51,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.85
2/12/2002 18:00,6999.00,-5.24,-5.16,-4.70,-4.24,-3.56,-7.79,-5.28,-4.49,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/12/2002 21:00,6999.00,-5.20,-5.13,-4.67,-4.23,-3.57,-7.78,-5.23,-4.47,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/13/2002 00:00,6999.00,-5.15,-5.09,-4.65,-4.22,-3.57,-7.83,-5.20,-4.44,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/13/2002 03:00,6999.00,-5.13,-5.06,-4.63,-4.20,-3.57,-7.92,-5.18,-4.42,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/13/2002 06:00,6999.00,-5.11,-5.04,-4.61,-4.20,-3.56,-8.06,-5.16,-4.41,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/13/2002 09:00,6999.00,-5.11,-5.04,-4.60,-4.19,-3.56,-8.21,-5.17,-4.40,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/13/2002 12:00,6999.00,-5.12,-5.04,-4.59,-4.18,-3.57,-8.52,-5.20,-4.40,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/13/2002 15:00,6999.00,-5.13,-5.04,-4.59,-4.18,-3.56,-8.72,-5.22,-4.40,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/13/2002 18:00,6999.00,-5.16,-5.05,-4.59,-4.18,-3.55,-8.72,-5.25,-4.39,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.12,13.78
2/13/2002 21:00,6999.00,-5.18,-5.07,-4.61,-4.18,-3.55,-8.55,-5.26,-4.39,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.12,13.78
2/14/2002 00:00,6999.00,-5.18,-5.09,-4.62,-4.18,-3.55,-8.12,-5.22,-4.40,6999.00,6999.00,6999.00,4.96,11.96,9.44,10.12,13.78
2/14/2002 03:00,6999.00,-5.18,-5.08,-4.62,-4.19,-3.56,-7.72,-5.18,-4.40,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/14/2002 06:00,6999.00,-5.14,-5.06,-4.62,-4.20,-3.57,-7.53,-5.13,-4.40,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/14/2002 09:00,6999.00,-5.12,-5.04,-4.61,-4.20,-3.57,-7.41,-5.10,-4.39,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/14/2002 12:00,6999.00,-5.09,-5.02,-4.59,-4.18,-3.57,-7.50,-5.08,-4.39,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/14/2002 15:00,6999.00,-5.06,-5.00,-4.58,-4.18,-3.57,-7.37,-5.05,-4.37,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/14/2002 18:00,6999.00,-5.03,-4.97,-4.56,-4.18,-3.57,-7.17,-5.01,-4.37,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/14/2002 21:00,6999.00,-5.00,-4.94,-4.54,-4.17,-3.57,-7.05,-4.96,-4.35,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/15/2002 00:00,6999.00,-4.96,-4.92,-4.53,-4.16,-3.56,-7.03,-4.94,-4.32,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/15/2002 03:00,6999.00,-4.94,-4.89,-4.51,-4.14,-3.55,-6.99,-4.90,-4.31,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/15/2002 06:00,6999.00,-4.91,-4.86,-4.49,-4.13,-3.55,-6.98,-4.88,-4.29,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/15/2002 09:00,6999.00,-4.88,-4.85,-4.47,-4.11,-3.55,-6.95,-4.86,-4.28,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/15/2002 12:00,6999.00,-4.86,-4.82,-4.45,-4.10,-3.54,-6.91,-4.84,-4.26,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/15/2002 15:00,6999.00,-4.85,-4.80,-4.43,-4.09,-3.54,-6.76,-4.80,-4.25,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/15/2002 18:00,6999.00,-4.81,-4.78,-4.41,-4.09,-3.53,-6.62,-4.76,-4.24,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/15/2002 21:00,6999.00,-4.78,-4.76,-4.40,-4.07,-3.52,-6.59,-4.74,-4.21,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/16/2002 00:00,6999.00,-4.76,-4.73,-4.38,-4.06,-3.51,-6.56,-4.71,-4.20,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/16/2002 03:00,6999.00,-4.74,-4.71,-4.36,-4.05,-3.50,-6.55,-4.69,-4.18,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/16/2002 06:00,6999.00,-4.72,-4.69,-4.34,-4.03,-3.49,-6.55,-4.67,-4.17,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/16/2002 09:00,6999.00,-4.70,-4.67,-4.33,-4.02,-3.48,-6.54,-4.65,-4.15,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/16/2002 12:00,6999.00,-4.68,-4.65,-4.31,-4.01,-3.47,-6.52,-4.64,-4.13,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/16/2002 15:00,6999.00,-4.65,-4.63,-4.30,-3.99,-3.46,-6.43,-4.61,-4.12,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/16/2002 18:00,6999.00,-4.64,-4.62,-4.27,-3.98,-3.45,-6.36,-4.58,-4.10,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/16/2002 21:00,6999.00,-4.62,-4.60,-4.26,-3.96,-3.44,-6.33,-4.56,-4.09,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/17/2002 00:00,6999.00,-4.60,-4.58,-4.25,-3.95,-3.43,-6.30,-4.54,-4.08,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/17/2002 03:00,6999.00,-4.58,-4.56,-4.24,-3.94,-3.42,-6.31,-4.53,-4.07,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/17/2002 06:00,6999.00,-4.57,-4.54,-4.22,-3.92,-3.41,-6.32,-4.51,-4.05,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/17/2002 09:00,6999.00,-4.55,-4.53,-4.21,-3.92,-3.40,-6.34,-4.51,-4.04,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/17/2002 12:00,6999.00,-4.54,-4.53,-4.19,-3.90,-3.39,-6.33,-4.49,-4.03,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/17/2002 15:00,6999.00,-4.53,-4.51,-4.18,-3.90,-3.38,-6.26,-4.47,-4.01,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/17/2002 18:00,6999.00,-4.53,-4.50,-4.17,-3.88,-3.37,-6.21,-4.46,-4.01,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/17/2002 21:00,6999.00,-4.51,-4.48,-4.16,-3.88,-3.36,-6.22,-4.44,-3.99,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/18/2002 00:00,6999.00,-4.50,-4.47,-4.15,-3.87,-3.35,-6.23,-4.43,-3.98,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/18/2002 03:00,6999.00,-4.49,-4.47,-4.13,-3.87,-3.35,-6.29,-4.42,-3.97,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/18/2002 06:00,6999.00,-4.48,-4.46,-4.13,-3.85,-3.34,-6.36,-4.42,-3.97,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/18/2002 09:00,6999.00,-4.47,-4.45,-4.12,-3.85,-3.33,-6.43,-4.42,-3.95,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/18/2002 12:00,6999.00,-4.47,-4.45,-4.11,-3.84,-3.33,-6.49,-4.42,-3.95,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/18/2002 15:00,6999.00,-4.47,-4.45,-4.11,-3.83,-3.32,-6.47,-4.42,-3.95,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/18/2002 18:00,6999.00,-4.47,-4.45,-4.11,-3.83,-3.31,-6.48,-4.42,-3.94,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/18/2002 21:00,6999.00,-4.47,-4.45,-4.11,-3.83,-3.31,-6.54,-4.42,-3.92,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/19/2002 00:00,6999.00,-4.47,-4.45,-4.09,-3.81,-3.30,-6.63,-4.44,-3.93,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/19/2002 03:00,6999.00,-4.49,-4.45,-4.09,-3.81,-3.29,-6.82,-4.46,-3.93,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/19/2002 06:00,6999.00,-4.50,-4.45,-4.09,-3.81,-3.29,-7.00,-4.48,-3.93,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/19/2002 09:00,6999.00,-4.52,-4.47,-4.10,-3.81,-3.29,-7.16,-4.51,-3.93,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/19/2002 12:00,6999.00,-4.53,-4.48,-4.11,-3.81,-3.28,-7.29,-4.54,-3.93,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/19/2002 15:00,6999.00,-4.56,-4.51,-4.12,-3.81,-3.28,-7.37,-4.56,-3.94,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/19/2002 18:00,6999.00,-4.59,-4.53,-4.13,-3.82,-3.28,-7.50,-4.60,-3.95,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/19/2002 21:00,6999.00,-4.62,-4.54,-4.15,-3.83,-3.28,-7.79,-4.65,-3.96,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/20/2002 00:00,6999.00,-4.65,-4.58,-4.17,-3.83,-3.29,-8.02,-4.69,-3.97,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/20/2002 03:00,6999.00,-4.70,-4.61,-4.19,-3.84,-3.29,-8.24,-4.75,-3.99,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/20/2002 06:00,6999.00,-4.75,-4.65,-4.22,-3.85,-3.29,-8.42,-4.80,-4.01,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/20/2002 09:00,6999.00,-4.80,-4.69,-4.25,-3.87,-3.30,-8.52,-4.85,-4.03,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/20/2002 12:00,6999.00,-4.85,-4.73,-4.27,-3.88,-3.31,-8.68,-4.91,-4.05,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/20/2002 15:00,6999.00,-4.90,-4.77,-4.30,-3.90,-3.32,-8.68,-4.95,-4.08,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/20/2002 18:00,6999.00,-4.94,-4.82,-4.34,-3.92,-3.34,-8.71,-4.99,-4.10,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/20/2002 21:00,6999.00,-4.97,-4.85,-4.37,-3.94,-3.35,-8.81,-5.04,-4.13,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/21/2002 00:00,6999.00,-5.01,-4.88,-4.40,-3.96,-3.37,-8.83,-5.06,-4.15,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/21/2002 03:00,6999.00,-5.04,-4.92,-4.42,-3.98,-3.38,-9.08,-5.12,-4.17,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/21/2002 06:00,6999.00,-5.08,-4.95,-4.45,-4.00,-3.39,-9.31,-5.17,-4.20,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/21/2002 09:00,6999.00,-5.13,-4.98,-4.48,-4.02,-3.41,-9.39,-5.22,-4.23,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/21/2002 12:00,6999.00,-5.16,-5.02,-4.51,-4.05,-3.43,-9.44,-5.26,-4.25,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/21/2002 15:00,6999.00,-5.20,-5.05,-4.53,-4.07,-3.44,-9.18,-5.28,-4.27,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/21/2002 18:00,6999.00,-5.21,-5.07,-4.56,-4.09,-3.46,-8.97,-5.27,-4.30,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/21/2002 21:00,6999.00,-5.21,-5.09,-4.57,-4.11,-3.48,-8.89,-5.27,-4.31,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/22/2002 00:00,6999.00,-5.21,-5.09,-4.59,-4.12,-3.49,-8.79,-5.26,-4.32,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/22/2002 03:00,6999.00,-5.21,-5.09,-4.59,-4.13,-3.51,-8.67,-5.25,-4.34,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/22/2002 06:00,6999.00,-5.20,-5.09,-4.60,-4.15,-3.52,-8.42,-5.22,-4.35,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/22/2002 09:00,6999.00,-5.19,-5.09,-4.62,-4.16,-3.54,-8.17,-5.19,-4.35,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/22/2002 12:00,6999.00,-5.17,-5.07,-4.60,-4.16,-3.54,-7.95,-5.16,-4.36,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/22/2002 15:00,6999.00,-5.13,-5.04,-4.59,-4.17,-3.55,-7.63,-5.11,-4.34,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/22/2002 18:00,6999.00,-5.09,-5.01,-4.58,-4.17,-3.54,-7.39,-5.06,-4.34,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/22/2002 21:00,6999.00,-5.04,-4.97,-4.55,-4.15,-3.55,-7.07,-4.99,-4.33,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/23/2002 00:00,6999.00,-4.99,-4.93,-4.53,-4.14,-3.55,-6.69,-4.92,-4.30,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/23/2002 03:00,6999.00,-4.92,-4.87,-4.50,-4.13,-3.55,-6.21,-4.82,-4.28,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/23/2002 06:00,6999.00,-4.84,-4.82,-4.46,-4.11,-3.54,-5.96,-4.74,-4.26,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/23/2002 09:00,6999.00,-4.76,-4.76,-4.42,-4.09,-3.54,-5.70,-4.65,-4.23,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/23/2002 12:00,6999.00,-4.69,-4.69,-4.38,-4.07,-3.53,-5.37,-4.56,-4.19,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/23/2002 15:00,6999.00,-4.61,-4.63,-4.33,-4.05,-3.52,-4.93,-4.46,-4.16,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/23/2002 18:00,6999.00,-4.53,-4.55,-4.28,-4.02,-3.51,-4.65,-4.36,-4.11,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/23/2002 21:00,6999.00,-4.44,-4.48,-4.23,-3.98,-3.49,-4.47,-4.27,-4.08,6999.00,6999.00,6999.00,4.90,11.96,9.44,10.12,13.78
2/24/2002 00:00,6999.00,-4.36,-4.40,-4.18,-3.95,-3.47,-4.28,-4.19,-4.03,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.78
2/24/2002 03:00,6999.00,-4.28,-4.34,-4.12,-3.91,-3.45,-4.18,-4.11,-3.99,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.72
2/24/2002 06:00,6999.00,-4.22,-4.27,-4.07,-3.88,-3.43,-4.23,-4.06,-3.94,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.72
2/24/2002 09:00,6999.00,-4.16,-4.23,-4.02,-3.85,-3.40,-4.17,-4.00,-3.90,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.72
2/24/2002 12:00,6999.00,-4.11,-4.17,-3.98,-3.82,-3.38,-3.97,-3.94,-3.87,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.72
2/24/2002 15:00,6999.00,-4.06,-4.12,-3.94,-3.78,-3.35,-3.60,-3.86,-3.83,6999.00,6999.00,6999.00,4.90,11.96,9.50,10.12,13.72
2/24/2002 18:00,6999.00,-3.99,-4.07,-3.89,-3.75,-3.33,-3.29,-3.78,-3.79,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.72
2/24/2002 21:00,6999.00,-3.92,-4.00,-3.85,-3.71,-3.30,-3.38,-3.72,-3.75,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.72
2/25/2002 00:00,6999.00,-3.87,-3.95,-3.80,-3.67,-3.27,-3.84,-3.70,-3.70,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.72
2/25/2002 03:00,6999.00,-3.83,-3.90,-3.76,-3.64,-3.24,-4.09,-3.68,-3.67,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.72
2/25/2002 06:00,6999.00,-3.82,-3.88,-3.72,-3.61,-3.22,-4.23,-3.68,-3.63,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.72
2/25/2002 09:00,6999.00,-3.81,-3.87,-3.70,-3.58,-3.19,-4.41,-3.68,-3.61,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.72
2/25/2002 12:00,6999.00,-3.81,-3.86,-3.68,-3.55,-3.16,-4.49,-3.69,-3.59,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.72
2/25/2002 15:00,6999.00,-3.81,-3.86,-3.66,-3.54,-3.14,-4.18,-3.67,-3.57,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.72
2/25/2002 18:00,6999.00,-3.79,-3.84,-3.65,-3.53,-3.12,-4.02,-3.64,-3.56,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.72
2/25/2002 21:00,6999.00,-3.77,-3.82,-3.63,-3.51,-3.10,-4.26,-3.64,-3.54,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.72
2/26/2002 00:00,6999.00,-3.77,-3.81,-3.62,-3.49,-3.08,-4.49,-3.64,-3.53,6999.00,6999.00,6999.00,4.90,12.02,9.50,10.12,13.72
2/26/2002 03:00,6999.00,-3.77,-3.81,-3.60,-3.48,-3.07,-4.49,-3.64,-3.52,6999.00,6999.00,6999.00,4.90,12.02,9.57,10.12,13.72
2/26/2002 06:00,6999.00,-3.76,-3.80,-3.60,-3.46,-3.05,-4.24,-3.62,-3.51,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.72
2/26/2002 09:00,6999.00,-3.74,-3.79,-3.59,-3.46,-3.04,-4.09,-3.59,-3.50,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.72
2/26/2002 12:00,6999.00,-3.72,-3.77,-3.58,-3.44,-3.02,-4.06,-3.57,-3.48,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.72
2/26/2002 15:00,6999.00,-3.69,-3.75,-3.56,-3.43,-3.01,-3.70,-3.54,-3.47,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.72
2/26/2002 18:00,6999.00,-3.66,-3.72,-3.54,-3.42,-3.00,-3.36,-3.47,-3.45,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.72
2/26/2002 21:00,6999.00,-3.61,-3.68,-3.52,-3.40,-2.98,-3.60,-3.45,-3.43,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.72
2/27/2002 00:00,6999.00,-3.58,-3.65,-3.50,-3.38,-2.96,-3.89,-3.44,-3.41,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.72
2/27/2002 03:00,6999.00,-3.57,-3.63,-3.48,-3.36,-2.95,-3.92,-3.44,-3.39,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.72
2/27/2002 06:00,6999.00,-3.56,-3.62,-3.46,-3.34,-2.94,-4.06,-3.44,-3.38,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.19,13.72
2/27/2002 09:00,6999.00,-3.55,-3.60,-3.44,-3.33,-2.92,-3.94,-3.43,-3.36,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.19,13.72
2/27/2002 12:00,6999.00,-3.54,-3.59,-3.43,-3.31,-2.91,-3.66,-3.39,-3.35,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.19,13.72
2/27/2002 15:00,6999.00,-3.52,-3.57,-3.42,-3.29,-2.90,-3.22,-3.33,-3.33,6999.00,6999.00,6999.00,4.90,12.15,9.57,10.19,13.72
2/27/2002 18:00,6999.00,-3.48,-3.54,-3.39,-3.28,-2.88,-2.82,-3.26,-3.31,6999.00,6999.00,6999.00,4.90,12.15,9.57,10.19,13.72
2/27/2002 21:00,6999.00,-3.43,-3.51,-3.37,-3.27,-2.87,-3.00,-3.23,-3.29,6999.00,6999.00,6999.00,4.90,12.15,9.57,10.19,13.72
2/28/2002 00:00,6999.00,-3.40,-3.48,-3.34,-3.25,-2.84,-3.29,-3.21,-3.27,6999.00,6999.00,6999.00,4.90,12.15,9.57,10.19,13.72
2/28/2002 03:00,6999.00,-3.38,-3.45,-3.32,-3.22,-2.82,-3.67,-3.23,-3.25,6999.00,6999.00,6999.00,4.90,12.15,9.57,10.19,13.72
2/28/2002 06:00,6999.00,-3.38,-3.44,-3.29,-3.21,-2.80,-3.99,-3.25,-3.23,6999.00,6999.00,6999.00,4.90,12.15,9.57,10.19,13.72
2/28/2002 09:00,6999.00,-3.38,-3.44,-3.28,-3.19,-2.79,-4.04,-3.26,-3.21,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.72
2/28/2002 12:00,6999.00,-3.38,-3.44,-3.27,-3.17,-2.77,-4.29,-3.28,-3.20,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.72
2/28/2002 15:00,6999.00,-3.39,-3.44,-3.27,-3.17,-2.76,-4.30,-3.29,-3.19,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.72
2/28/2002 18:00,6999.00,-3.40,-3.44,-3.27,-3.15,-2.75,-4.15,-3.29,-3.19,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.72
2/28/2002 21:00,6999.00,-3.40,-3.44,-3.26,-3.15,-2.73,-4.23,-3.29,-3.19,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.72
3/1/2002 00:00,6999.00,-3.40,-3.44,-3.25,-3.14,-2.73,-4.43,-3.32,-3.19,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.72
3/1/2002 03:00,6999.00,-3.42,-3.45,-3.25,-3.13,-2.72,-4.92,-3.36,-3.17,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.72
3/1/2002 06:00,6999.00,-3.44,-3.46,-3.25,-3.13,-2.71,-5.11,-3.40,-3.18,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/1/2002 09:00,6999.00,-3.47,-3.48,-3.27,-3.13,-2.70,-5.01,-3.42,-3.19,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/1/2002 12:00,6999.00,-3.49,-3.50,-3.27,-3.13,-2.70,-4.89,-3.43,-3.19,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/1/2002 15:00,6999.00,-3.50,-3.52,-3.29,-3.13,-2.70,-4.50,-3.41,-3.19,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/1/2002 18:00,6999.00,-3.50,-3.52,-3.29,-3.13,-2.70,-4.10,-3.38,-3.19,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/1/2002 21:00,6999.00,-3.47,-3.51,-3.29,-3.13,-2.69,-3.99,-3.34,-3.19,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/2/2002 00:00,6999.00,-3.45,-3.48,-3.27,-3.13,-2.69,-4.03,-3.32,-3.19,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/2/2002 03:00,6999.00,-3.42,-3.46,-3.26,-3.11,-2.68,-4.15,-3.31,-3.17,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/2/2002 06:00,6999.00,-3.41,-3.44,-3.25,-3.11,-2.68,-4.35,-3.31,-3.17,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/2/2002 09:00,6999.00,-3.40,-3.44,-3.24,-3.09,-2.67,-4.44,-3.31,-3.15,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/2/2002 12:00,6999.00,-3.42,-3.44,-3.23,-3.09,-2.67,-4.47,-3.32,-3.15,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/2/2002 15:00,6999.00,-3.42,-3.44,-3.23,-3.09,-2.67,-4.26,-3.31,-3.15,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/2/2002 18:00,6999.00,-3.40,-3.44,-3.23,-3.09,-2.67,-3.99,-3.28,-3.15,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/2/2002 21:00,6999.00,-3.38,-3.42,-3.22,-3.07,-2.66,-4.07,-3.27,-3.13,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/3/2002 00:00,6999.00,-3.36,-3.40,-3.21,-3.06,-2.66,-4.25,-3.26,-3.13,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/3/2002 03:00,6999.00,-3.36,-3.40,-3.19,-3.05,-2.65,-4.43,-3.27,-3.12,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/3/2002 06:00,6999.00,-3.36,-3.40,-3.19,-3.04,-2.65,-4.57,-3.29,-3.11,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/3/2002 09:00,6999.00,-3.37,-3.40,-3.19,-3.04,-2.64,-4.67,-3.29,-3.11,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/3/2002 12:00,6999.00,-3.38,-3.40,-3.19,-3.03,-2.64,-4.70,-3.31,-3.11,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/3/2002 15:00,6999.00,-3.39,-3.41,-3.19,-3.03,-2.64,-4.40,-3.30,-3.11,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/3/2002 18:00,6999.00,-3.39,-3.41,-3.19,-3.03,-2.64,-4.12,-3.27,-3.11,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/3/2002 21:00,6999.00,-3.37,-3.40,-3.19,-3.02,-2.63,-4.21,-3.25,-3.10,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/4/2002 00:00,6999.00,-3.36,-3.38,-3.17,-3.02,-2.63,-4.37,-3.25,-3.09,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/4/2002 03:00,6999.00,-3.36,-3.38,-3.17,-3.02,-2.62,-4.51,-3.27,-3.09,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/4/2002 06:00,6999.00,-3.36,-3.38,-3.17,-3.00,-2.61,-4.62,-3.27,-3.09,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/4/2002 09:00,6999.00,-3.36,-3.38,-3.17,-3.00,-2.61,-4.70,-3.29,-3.08,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/4/2002 12:00,6999.00,-3.38,-3.38,-3.17,-3.00,-2.61,-4.71,-3.29,-3.08,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/4/2002 15:00,6999.00,-3.38,-3.40,-3.17,-3.00,-2.60,-4.45,-3.29,-3.08,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.78
3/4/2002 18:00,6999.00,-3.38,-3.40,-3.17,-3.00,-2.60,-4.28,-3.27,-3.09,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.25,13.78
3/4/2002 21:00,6999.00,-3.37,-3.38,-3.17,-3.00,-2.59,-4.54,-3.27,-3.07,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.25,13.78
3/5/2002 00:00,6999.00,-3.37,-3.38,-3.15,-2.99,-2.59,-5.08,-3.31,-3.07,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.25,13.78
3/5/2002 03:00,6999.00,-3.40,-3.40,-3.16,-2.99,-2.59,-5.52,-3.37,-3.07,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.25,13.78
3/5/2002 06:00,6999.00,-3.44,-3.43,-3.18,-2.99,-2.58,-5.88,-3.44,-3.08,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.25,13.78
3/5/2002 09:00,6999.00,-3.50,-3.47,-3.19,-3.00,-2.58,-6.26,-3.51,-3.10,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.25,13.78
3/5/2002 12:00,6999.00,-3.55,-3.52,-3.22,-3.01,-2.58,-6.50,-3.58,-3.11,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.25,13.78
3/5/2002 15:00,6999.00,-3.62,-3.56,-3.25,-3.02,-2.59,-6.23,-3.61,-3.13,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.25,13.78
3/5/2002 18:00,6999.00,-3.65,-3.59,-3.28,-3.04,-2.59,-5.79,-3.62,-3.15,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.25,13.78
3/5/2002 21:00,6999.00,-3.67,-3.62,-3.30,-3.05,-2.59,-5.76,-3.62,-3.17,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.25,13.78
3/6/2002 00:00,6999.00,-3.68,-3.63,-3.33,-3.07,-2.61,-6.26,-3.67,-3.19,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.25,13.78
3/6/2002 03:00,6999.00,-3.70,-3.65,-3.34,-3.08,-2.62,-6.80,-3.74,-3.21,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.25,13.78
3/6/2002 06:00,6999.00,-3.74,-3.69,-3.35,-3.09,-2.62,-7.37,-3.83,-3.22,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.19,13.78
3/6/2002 09:00,6999.00,-3.80,-3.73,-3.38,-3.10,-2.63,-7.98,-3.92,-3.25,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.19,13.78
3/6/2002 12:00,6999.00,-3.88,-3.79,-3.42,-3.12,-2.64,-8.31,-4.03,-3.28,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.19,13.78
3/6/2002 15:00,6999.00,-3.97,-3.87,-3.47,-3.15,-2.66,-7.83,-4.09,-3.32,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.19,13.78
3/6/2002 18:00,6999.00,-4.03,-3.92,-3.51,-3.18,-2.67,-7.06,-4.08,-3.35,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.19,13.78
3/6/2002 21:00,6999.00,-4.07,-3.96,-3.55,-3.21,-2.69,-6.95,-4.08,-3.39,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.19,13.78
3/7/2002 00:00,6999.00,-4.08,-3.99,-3.58,-3.24,-2.71,-7.22,-4.11,-3.42,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.19,13.78
3/7/2002 03:00,6999.00,-4.09,-4.01,-3.60,-3.26,-2.73,-7.47,-4.15,-3.44,6999.00,6999.00,6999.00,4.96,12.21,9.63,10.19,13.78
3/7/2002 06:00,6999.00,-4.12,-4.03,-3.62,-3.27,-2.74,-7.66,-4.19,-3.46,6999.00,6999.00,6999.00,4.96,12.15,9.63,10.19,13.78
3/7/2002 09:00,6999.00,-4.15,-4.06,-3.64,-3.29,-2.76,-7.85,-4.24,-3.48,6999.00,6999.00,6999.00,4.96,12.15,9.63,10.19,13.78
3/7/2002 12:00,6999.00,-4.19,-4.09,-3.67,-3.31,-2.77,-7.83,-4.27,-3.51,6999.00,6999.00,6999.00,4.96,12.15,9.63,10.19,13.78
3/7/2002 15:00,6999.00,-4.22,-4.12,-3.70,-3.34,-2.79,-6.89,-4.25,-3.53,6999.00,6999.00,6999.00,4.96,12.15,9.63,10.19,13.78
3/7/2002 18:00,6999.00,-4.20,-4.12,-3.72,-3.35,-2.80,-5.77,-4.14,-3.54,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/7/2002 21:00,6999.00,-4.15,-4.09,-3.72,-3.37,-2.82,-5.64,-4.07,-3.54,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/8/2002 00:00,6999.00,-4.10,-4.06,-3.71,-3.38,-2.84,-6.13,-4.08,-3.54,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/8/2002 03:00,6999.00,-4.09,-4.04,-3.69,-3.38,-2.84,-6.52,-4.09,-3.54,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/8/2002 06:00,6999.00,-4.08,-4.03,-3.69,-3.39,-2.86,-6.62,-4.10,-3.54,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/8/2002 09:00,6999.00,-4.07,-4.02,-3.68,-3.37,-2.86,-6.72,-4.09,-3.54,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/8/2002 12:00,6999.00,-4.06,-4.01,-3.68,-3.37,-2.87,-6.77,-4.09,-3.54,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/8/2002 15:00,6999.00,-4.06,-4.01,-3.67,-3.38,-2.87,-6.13,-4.05,-3.54,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/8/2002 18:00,6999.00,-4.04,-4.00,-3.66,-3.38,-2.87,-5.41,-3.97,-3.53,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/8/2002 21:00,6999.00,-4.01,-3.98,-3.66,-3.38,-2.88,-5.57,-3.94,-3.53,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/9/2002 00:00,6999.00,-3.99,-3.97,-3.65,-3.38,-2.88,-6.24,-3.98,-3.53,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/9/2002 03:00,6999.00,-4.00,-3.97,-3.66,-3.37,-2.89,-6.87,-4.04,-3.52,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/9/2002 06:00,6999.00,-4.04,-3.98,-3.66,-3.37,-2.89,-7.35,-4.11,-3.53,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/9/2002 09:00,6999.00,-4.09,-4.02,-3.67,-3.38,-2.89,-7.76,-4.19,-3.54,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/9/2002 12:00,6999.00,-4.15,-4.07,-3.70,-3.39,-2.90,-7.67,-4.26,-3.55,6999.00,6999.00,6999.00,4.96,12.15,9.63,10.19,13.78
3/9/2002 15:00,6999.00,-4.17,-4.10,-3.73,-3.41,-2.91,-6.20,-4.16,-3.57,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/9/2002 18:00,6999.00,-4.14,-4.09,-3.73,-3.42,-2.91,-5.15,-4.03,-3.58,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/9/2002 21:00,6999.00,-4.09,-4.06,-3.73,-3.44,-2.92,-5.52,-4.01,-3.58,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/10/2002 00:00,6999.00,-4.07,-4.05,-3.73,-3.45,-2.93,-6.14,-4.04,-3.59,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/10/2002 03:00,6999.00,-4.08,-4.05,-3.72,-3.45,-2.93,-6.67,-4.09,-3.59,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/10/2002 06:00,6999.00,-4.10,-4.06,-3.72,-3.45,-2.94,-7.03,-4.15,-3.59,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/10/2002 09:00,6999.00,-4.14,-4.08,-3.74,-3.45,-2.94,-7.28,-4.21,-3.59,6999.00,6999.00,6999.00,4.96,12.15,9.63,10.19,13.78
3/10/2002 12:00,6999.00,-4.19,-4.11,-3.75,-3.46,-2.95,-7.03,-4.22,-3.61,6999.00,6999.00,6999.00,4.96,12.15,9.63,10.19,13.78
3/10/2002 15:00,6999.00,-4.21,-4.14,-3.77,-3.47,-2.95,-6.21,-4.18,-3.62,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/10/2002 18:00,6999.00,-4.20,-4.14,-3.79,-3.48,-2.95,-5.70,-4.11,-3.62,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/10/2002 21:00,6999.00,-4.16,-4.12,-3.78,-3.49,-2.96,-6.23,-4.11,-3.62,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/11/2002 00:00,6999.00,-4.16,-4.11,-3.78,-3.50,-2.98,-7.28,-4.20,-3.63,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/11/2002 03:00,6999.00,-4.18,-4.12,-3.79,-3.50,-2.98,-7.67,-4.25,-3.64,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.78
3/11/2002 06:00,6999.00,-4.23,-4.15,-3.79,-3.50,-2.98,-8.47,-4.35,-3.64,6999.00,6999.00,6999.00,4.96,12.15,9.63,10.19,13.78
3/11/2002 09:00,6999.00,-4.31,-4.21,-3.82,-3.50,-2.98,-9.14,-4.49,-3.66,6999.00,6999.00,6999.00,4.96,12.15,9.63,10.19,13.78
3/11/2002 12:00,6999.00,-4.40,-4.27,-3.85,-3.52,-2.99,-9.08,-4.56,-3.69,6999.00,6999.00,6999.00,4.96,12.15,9.63,10.19,13.78
3/11/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/11/2002 18:00,6999.00,-4.48,-4.38,-3.94,-3.57,-3.03,-6.89,-4.45,-3.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/11/2002 21:00,6999.00,-4.46,-4.37,-3.95,-3.59,-3.03,-7.20,-4.45,-3.78,6999.00,6999.00,6999.00,4.90,12.15,9.57,10.19,13.78
3/12/2002 00:00,6999.00,-4.45,-4.37,-3.97,-3.60,-3.05,-7.85,-4.50,-3.79,6999.00,6999.00,6999.00,4.90,12.15,9.57,10.19,13.78
3/12/2002 03:00,6999.00,-4.47,-4.38,-3.97,-3.61,-3.06,-8.57,-4.57,-3.80,6999.00,6999.00,6999.00,4.96,12.15,9.57,10.19,13.78
3/12/2002 06:00,6999.00,-4.53,-4.41,-3.99,-3.63,-3.08,-9.17,-4.67,-3.82,6999.00,6999.00,6999.00,4.96,12.15,9.57,10.19,13.78
3/12/2002 09:00,6999.00,-4.60,-4.47,-4.02,-3.64,-3.09,-9.46,-4.76,-3.85,6999.00,6999.00,6999.00,4.96,12.15,9.57,10.19,13.78
3/12/2002 12:00,6999.00,-4.66,-4.53,-4.06,-3.67,-3.11,-9.52,-4.84,-3.87,6999.00,6999.00,6999.00,4.96,12.15,9.57,10.19,13.78
3/12/2002 15:00,6999.00,-4.71,-4.57,-4.09,-3.69,-3.13,-8.19,-4.78,-3.90,6999.00,6999.00,6999.00,4.96,12.09,9.57,10.19,13.78
3/12/2002 18:00,6999.00,-4.71,-4.59,-4.13,-3.72,-3.14,-7.09,-4.68,-3.92,6999.00,6999.00,6999.00,4.96,12.09,9.57,10.19,13.78
3/12/2002 21:00,6999.00,-4.67,-4.58,-4.14,-3.74,-3.16,-7.17,-4.65,-3.94,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.19,13.78
3/13/2002 00:00,6999.00,-4.65,-4.55,-4.13,-3.76,-3.18,-8.32,-4.72,-3.95,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.78
3/13/2002 03:00,6999.00,-4.67,-4.56,-4.13,-3.76,-3.18,-8.92,-4.80,-3.95,6999.00,6999.00,6999.00,4.96,12.09,9.57,10.12,13.78
3/13/2002 06:00,6999.00,-4.71,-4.59,-4.16,-3.77,-3.21,-9.38,-4.86,-3.97,6999.00,6999.00,6999.00,4.96,12.09,9.57,10.12,13.78
3/13/2002 09:00,6999.00,-4.77,-4.63,-4.18,-3.79,-3.21,-10.09,-4.98,-3.99,6999.00,6999.00,6999.00,4.96,12.09,9.57,10.12,13.78
3/13/2002 12:00,6999.00,-4.85,-4.68,-4.21,-3.80,-3.23,-9.93,-5.05,-4.01,6999.00,6999.00,6999.00,4.96,12.09,9.57,10.12,13.78
3/13/2002 15:00,6999.00,-4.88,-4.73,-4.25,-3.83,-3.24,-8.47,-4.97,-4.04,6999.00,6999.00,6999.00,4.96,12.09,9.57,10.12,13.78
3/13/2002 18:00,6999.00,-4.85,-4.73,-4.26,-3.85,-3.26,-7.05,-4.82,-4.06,6999.00,6999.00,6999.00,4.96,12.09,9.57,10.12,13.78
3/13/2002 21:00,6999.00,-4.77,-4.68,-4.26,-3.87,-3.28,-7.30,-4.76,-4.07,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.78
3/14/2002 00:00,6999.00,-4.73,-4.65,-4.25,-3.87,-3.29,-8.03,-4.78,-4.06,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.78
3/14/2002 03:00,6999.00,-4.73,-4.64,-4.24,-3.87,-3.29,-8.88,-4.86,-4.06,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.78
3/14/2002 06:00,6999.00,-4.76,-4.65,-4.24,-3.87,-3.31,-9.01,-4.90,-4.06,6999.00,6999.00,6999.00,4.96,12.09,9.57,10.12,13.78
3/14/2002 09:00,6999.00,-4.81,-4.69,-4.26,-3.87,-3.31,-8.89,-4.93,-4.08,6999.00,6999.00,6999.00,4.96,12.09,9.57,10.12,13.78
3/14/2002 12:00,6999.00,-4.85,-4.73,-4.28,-3.89,-3.33,-8.27,-4.92,-4.09,6999.00,6999.00,6999.00,4.96,12.09,9.57,10.12,13.78
3/14/2002 15:00,6999.00,-4.86,-4.74,-4.30,-3.91,-3.34,-6.99,-4.82,-4.11,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.78
3/14/2002 18:00,6999.00,-4.78,-4.71,-4.30,-3.91,-3.35,-5.95,-4.68,-4.10,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.78
3/14/2002 21:00,6999.00,-4.69,-4.65,-4.28,-3.91,-3.36,-5.64,-4.57,-4.10,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.78
3/15/2002 00:00,6999.00,-4.61,-4.58,-4.26,-3.92,-3.37,-5.67,-4.51,-4.09,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.78
3/15/2002 03:00,6999.00,-4.54,-4.53,-4.21,-3.90,-3.38,-5.60,-4.44,-4.06,6999.00,6999.00,6999.00,4.90,12.02,9.57,10.12,13.78
3/15/2002 06:00,6999.00,-4.48,-4.47,-4.17,-3.88,-3.37,-5.32,-4.37,-4.03,6999.00,6999.00,6999.00,4.90,12.02,9.57,10.12,13.78
3/15/2002 09:00,6999.00,-4.41,-4.41,-4.13,-3.87,-3.36,-5.05,-4.28,-3.99,6999.00,6999.00,6999.00,4.90,12.02,9.57,10.12,13.78
3/15/2002 12:00,6999.00,-4.35,-4.36,-4.09,-3.85,-3.36,-4.72,-4.21,-3.96,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.78
3/15/2002 15:00,6999.00,-4.28,-4.30,-4.06,-3.83,-3.34,-3.97,-4.09,-3.93,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.72
3/15/2002 18:00,6999.00,-4.19,-4.23,-4.02,-3.80,-3.33,-3.13,-3.94,-3.89,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.72
3/15/2002 21:00,6999.00,-4.08,-4.14,-3.96,-3.77,-3.32,-2.78,-3.81,-3.85,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.72
3/16/2002 00:00,6999.00,-3.97,-4.05,-3.89,-3.74,-3.30,-2.87,-3.72,-3.80,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.72
3/16/2002 03:00,6999.00,-3.87,-3.97,-3.84,-3.70,-3.28,-2.52,-3.60,-3.75,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.72
3/16/2002 06:00,6999.00,-3.79,-3.89,-3.78,-3.66,-3.25,-2.43,-3.52,-3.70,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.72
3/16/2002 09:00,6999.00,-3.71,-3.82,-3.72,-3.62,-3.22,-2.34,-3.44,-3.64,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.72
3/16/2002 12:00,6999.00,-3.65,-3.76,-3.66,-3.57,-3.20,-2.22,-3.37,-3.59,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.12,13.72
3/16/2002 15:00,6999.00,-3.58,-3.69,-3.61,-3.54,-3.17,-1.69,-3.27,-3.54,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.19,13.65
3/16/2002 18:00,6999.00,-3.50,-3.61,-3.55,-3.50,-3.13,-1.31,-3.15,-3.50,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.19,13.65
3/16/2002 21:00,6999.00,-3.41,-3.54,-3.50,-3.46,-3.11,-1.42,-3.08,-3.45,6999.00,6999.00,6999.00,4.90,12.09,9.57,10.19,13.65
3/17/2002 00:00,6999.00,-3.34,-3.48,-3.44,-3.42,-3.07,-1.55,-3.03,-3.40,6999.00,6999.00,6999.00,4.90,12.15,9.57,10.19,13.65
3/17/2002 03:00,6999.00,-3.29,-3.42,-3.39,-3.38,-3.04,-1.83,-3.01,-3.35,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.65
3/17/2002 06:00,6999.00,-3.26,-3.38,-3.35,-3.34,-3.01,-1.99,-2.99,-3.31,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.65
3/17/2002 09:00,6999.00,-3.23,-3.34,-3.31,-3.30,-2.98,-2.26,-2.98,-3.27,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.65
3/17/2002 12:00,6999.00,-3.21,-3.32,-3.28,-3.27,-2.95,-2.30,-2.97,-3.24,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.65
3/17/2002 15:00,6999.00,-3.18,-3.29,-3.24,-3.24,-2.92,-2.05,-2.93,-3.21,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.65
3/17/2002 18:00,6999.00,-3.15,-3.26,-3.21,-3.21,-2.89,-2.06,-2.90,-3.17,6999.00,6999.00,6999.00,4.90,12.15,9.63,10.19,13.65
3/17/2002 21:00,6999.00,-3.12,-3.23,-3.19,-3.18,-2.86,-2.20,-2.89,-3.15,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.65
3/18/2002 00:00,6999.00,-3.09,-3.20,-3.16,-3.15,-2.83,-2.22,-2.87,-3.12,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.65
3/18/2002 03:00,6999.00,-3.07,-3.17,-3.13,-3.13,-2.80,-2.27,-2.84,-3.10,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.65
3/18/2002 06:00,6999.00,-3.05,-3.15,-3.11,-3.11,-2.78,-2.53,-2.84,-3.08,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.65
3/18/2002 09:00,6999.00,-3.04,-3.13,-3.08,-3.08,-2.75,-2.84,-2.86,-3.05,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.65
3/18/2002 12:00,6999.00,-3.04,-3.13,-3.06,-3.06,-2.73,-3.22,-2.89,-3.04,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.19,13.65
3/18/2002 15:00,6999.00,-3.06,-3.13,-3.06,-3.04,-2.71,-3.18,-2.90,-3.02,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.19,13.65
3/18/2002 18:00,6999.00,-3.07,-3.14,-3.05,-3.03,-2.69,-2.97,-2.89,-3.02,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.19,13.65
3/18/2002 21:00,6999.00,-3.06,-3.13,-3.04,-3.02,-2.67,-2.76,-2.87,-3.00,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.19,13.65
3/19/2002 00:00,6999.00,-3.04,-3.12,-3.04,-3.00,-2.66,-2.68,-2.86,-2.99,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.19,13.65
3/19/2002 03:00,6999.00,-3.03,-3.11,-3.02,-2.99,-2.65,-2.72,-2.83,-2.98,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.19,13.65
3/19/2002 06:00,6999.00,-3.01,-3.09,-3.01,-2.98,-2.64,-2.80,-2.83,-2.97,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.19,13.65
3/19/2002 09:00,6999.00,-3.00,-3.07,-3.00,-2.96,-2.63,-3.00,-2.83,-2.96,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.19,13.65
3/19/2002 12:00,6999.00,-3.00,-3.06,-2.98,-2.95,-2.61,-3.40,-2.86,-2.94,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.65
3/19/2002 15:00,6999.00,-3.01,-3.07,-2.98,-2.94,-2.60,-3.22,-2.87,-2.94,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
3/19/2002 18:00,6999.00,-3.01,-3.07,-2.97,-2.93,-2.58,-2.64,-2.82,-2.93,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
3/19/2002 21:00,6999.00,-2.98,-3.05,-2.96,-2.92,-2.57,-2.60,-2.78,-2.92,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.65
3/20/2002 00:00,6999.00,-2.96,-3.03,-2.95,-2.91,-2.56,-2.81,-2.78,-2.91,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.65
3/20/2002 03:00,6999.00,-2.95,-3.02,-2.94,-2.90,-2.55,-3.23,-2.80,-2.90,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.65
3/20/2002 06:00,6999.00,-2.96,-3.02,-2.92,-2.88,-2.53,-3.43,-2.82,-2.89,6999.00,6999.00,6999.00,4.96,12.34,9.69,10.25,13.72
3/20/2002 09:00,6999.00,-2.97,-3.02,-2.92,-2.87,-2.52,-3.50,-2.84,-2.88,6999.00,6999.00,6999.00,4.96,12.34,9.69,10.25,13.72
3/20/2002 12:00,6999.00,-2.98,-3.02,-2.92,-2.86,-2.50,-3.38,-2.84,-2.88,6999.00,6999.00,6999.00,4.96,12.34,9.69,10.25,13.72
3/20/2002 15:00,6999.00,-2.98,-3.02,-2.92,-2.84,-2.49,-2.89,-2.81,-2.87,6999.00,6999.00,6999.00,4.96,12.34,9.69,10.25,13.72
3/20/2002 18:00,6999.00,-2.96,-3.01,-2.91,-2.84,-2.47,-2.47,-2.75,-2.87,6999.00,6999.00,6999.00,4.96,12.34,9.69,10.25,13.72
3/20/2002 21:00,6999.00,-2.92,-2.99,-2.89,-2.83,-2.47,-2.54,-2.72,-2.84,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
3/21/2002 00:00,6999.00,-2.89,-2.96,-2.87,-2.82,-2.45,-2.69,-2.71,-2.83,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
3/21/2002 03:00,6999.00,-2.88,-2.94,-2.86,-2.80,-2.45,-2.71,-2.70,-2.82,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
3/21/2002 06:00,6999.00,-2.86,-2.93,-2.83,-2.79,-2.43,-2.67,-2.68,-2.81,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
3/21/2002 09:00,6999.00,-2.84,-2.92,-2.82,-2.78,-2.43,-2.66,-2.67,-2.79,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
3/21/2002 12:00,6999.00,-2.82,-2.90,-2.81,-2.77,-2.42,-2.53,-2.65,-2.79,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
3/21/2002 15:00,6999.00,-2.80,-2.88,-2.79,-2.76,-2.41,-2.17,-2.61,-2.76,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
3/21/2002 18:00,6999.00,-2.77,-2.86,-2.78,-2.74,-2.39,-1.77,-2.55,-2.75,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
3/21/2002 21:00,6999.00,-2.72,-2.82,-2.76,-2.73,-2.38,-1.78,-2.50,-2.74,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.25,13.65
3/22/2002 00:00,6999.00,-2.69,-2.78,-2.73,-2.71,-2.37,-2.10,-2.49,-2.72,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.25,13.65
3/22/2002 03:00,6999.00,-2.67,-2.76,-2.71,-2.70,-2.35,-2.76,-2.53,-2.70,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.25,13.72
3/22/2002 06:00,6999.00,-2.68,-2.75,-2.69,-2.68,-2.34,-3.44,-2.58,-2.68,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.25,13.72
3/22/2002 09:00,6999.00,-2.72,-2.77,-2.69,-2.67,-2.32,-3.96,-2.64,-2.67,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.25,13.72
3/22/2002 12:00,6999.00,-2.78,-2.81,-2.69,-2.66,-2.31,-4.07,-2.70,-2.67,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.25,13.72
3/22/2002 15:00,6999.00,-2.83,-2.86,-2.71,-2.66,-2.30,-3.54,-2.71,-2.68,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.72
3/22/2002 18:00,6999.00,-2.84,-2.87,-2.73,-2.66,-2.28,-2.95,-2.68,-2.68,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.72
3/22/2002 21:00,6999.00,-2.83,-2.87,-2.74,-2.66,-2.27,-2.89,-2.66,-2.68,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.72
3/23/2002 00:00,6999.00,-2.81,-2.86,-2.73,-2.67,-2.27,-3.48,-2.68,-2.69,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.72
3/23/2002 03:00,6999.00,-2.82,-2.86,-2.73,-2.65,-2.26,-4.22,-2.74,-2.69,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.72
3/23/2002 06:00,6999.00,-2.87,-2.88,-2.73,-2.65,-2.26,-4.99,-2.83,-2.69,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.72
3/23/2002 09:00,6999.00,-2.95,-2.93,-2.75,-2.66,-2.25,-5.66,-2.95,-2.70,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.72
3/23/2002 12:00,6999.00,-3.04,-3.00,-2.78,-2.66,-2.25,-5.78,-3.04,-2.72,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.78
3/23/2002 15:00,6999.00,-3.11,-3.06,-2.82,-2.68,-2.25,-5.11,-3.06,-2.75,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.78
3/23/2002 18:00,6999.00,-3.14,-3.11,-2.86,-2.70,-2.25,-4.17,-3.02,-2.77,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.78
3/23/2002 21:00,6999.00,-3.14,-3.12,-2.89,-2.72,-2.26,-3.98,-3.00,-2.78,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.78
3/24/2002 00:00,6999.00,-3.11,-3.11,-2.90,-2.73,-2.27,-4.47,-3.01,-2.80,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.78
3/24/2002 03:00,6999.00,-3.11,-3.11,-2.90,-2.73,-2.27,-5.05,-3.06,-2.81,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.78
3/24/2002 06:00,6999.00,-3.16,-3.13,-2.91,-2.74,-2.28,-5.57,-3.13,-2.82,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.78
3/24/2002 09:00,6999.00,-3.21,-3.17,-2.92,-2.75,-2.28,-5.62,-3.19,-2.83,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.78
3/24/2002 12:00,6999.00,-3.26,-3.21,-2.95,-2.76,-2.30,-5.11,-3.19,-2.86,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.78
3/24/2002 15:00,6999.00,-3.27,-3.23,-2.97,-2.77,-2.31,-4.24,-3.15,-2.88,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.78
3/24/2002 18:00,6999.00,-3.25,-3.23,-2.99,-2.78,-2.31,-3.39,-3.06,-2.89,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.78
3/24/2002 21:00,6999.00,-3.18,-3.19,-2.98,-2.78,-2.32,-3.12,-2.99,-2.88,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.72
3/25/2002 00:00,6999.00,-3.12,-3.14,-2.96,-2.79,-2.34,-3.14,-2.94,-2.88,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.25,13.72
3/25/2002 03:00,6999.00,-3.07,-3.10,-2.94,-2.79,-2.34,-3.17,-2.90,-2.86,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.72
3/25/2002 06:00,6999.00,-3.03,-3.06,-2.91,-2.77,-2.33,-3.21,-2.87,-2.84,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.72
3/25/2002 09:00,6999.00,-2.99,-3.03,-2.89,-2.76,-2.32,-3.29,-2.84,-2.82,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.72
3/25/2002 12:00,6999.00,-2.97,-3.01,-2.87,-2.75,-2.32,-3.15,-2.81,-2.80,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.72
3/25/2002 15:00,6999.00,-2.94,-2.98,-2.86,-2.74,-2.32,-2.57,-2.75,-2.79,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.72
3/25/2002 18:00,6999.00,-2.89,-2.95,-2.82,-2.72,-2.30,-2.06,-2.66,-2.77,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.72
3/25/2002 21:00,6999.00,-2.83,-2.90,-2.79,-2.71,-2.28,-2.17,-2.62,-2.75,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.72
3/26/2002 00:00,6999.00,-2.78,-2.86,-2.76,-2.69,-2.27,-2.76,-2.61,-2.72,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.72
3/26/2002 03:00,6999.00,-2.77,-2.82,-2.73,-2.67,-2.26,-3.51,-2.65,-2.70,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.72
3/26/2002 06:00,6999.00,-2.78,-2.82,-2.72,-2.65,-2.25,-4.21,-2.72,-2.69,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.72
3/26/2002 09:00,6999.00,-2.83,-2.86,-2.71,-2.64,-2.24,-4.75,-2.80,-2.69,6999.00,6999.00,6999.00,4.96,12.47,9.81,10.31,13.72
3/26/2002 12:00,6999.00,-2.90,-2.90,-2.73,-2.64,-2.23,-4.79,-2.87,-2.69,6999.00,6999.00,6999.00,4.96,12.47,9.81,10.31,13.72
3/26/2002 15:00,6999.00,-2.96,-2.94,-2.75,-2.65,-2.23,-4.24,-2.88,-2.70,6999.00,6999.00,6999.00,4.96,12.47,9.81,10.31,13.72
3/26/2002 18:00,6999.00,-2.98,-2.97,-2.77,-2.65,-2.22,-3.57,-2.83,-2.71,6999.00,6999.00,6999.00,4.96,12.47,9.81,10.31,13.72
3/26/2002 21:00,6999.00,-2.96,-2.97,-2.79,-2.66,-2.23,-3.52,-2.81,-2.72,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.72
3/27/2002 00:00,6999.00,-2.94,-2.96,-2.78,-2.65,-2.22,-3.95,-2.82,-2.71,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.72
3/27/2002 03:00,6999.00,-2.95,-2.95,-2.77,-2.65,-2.22,-4.53,-2.88,-2.71,6999.00,6999.00,6999.00,4.96,12.47,9.81,10.31,13.72
3/27/2002 06:00,6999.00,-2.99,-2.98,-2.78,-2.66,-2.22,-4.98,-2.95,-2.72,6999.00,6999.00,6999.00,4.96,12.47,9.81,10.31,13.78
3/27/2002 09:00,6999.00,-3.04,-3.01,-2.80,-2.66,-2.22,-5.44,-3.02,-2.74,6999.00,6999.00,6999.00,4.96,12.47,9.81,10.31,13.78
3/27/2002 12:00,6999.00,-3.10,-3.05,-2.82,-2.67,-2.23,-5.51,-3.08,-2.75,6999.00,6999.00,6999.00,4.96,12.47,9.81,10.31,13.78
3/27/2002 15:00,6999.00,-3.15,-3.10,-2.86,-2.68,-2.23,-4.90,-3.08,-2.76,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.78
3/27/2002 18:00,6999.00,-3.17,-3.13,-2.89,-2.70,-2.25,-4.20,-3.05,-2.79,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.78
3/27/2002 21:00,6999.00,-3.15,-3.13,-2.90,-2.71,-2.25,-4.13,-3.02,-2.79,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.78
3/28/2002 00:00,6999.00,-3.14,-3.11,-2.90,-2.72,-2.26,-4.74,-3.05,-2.80,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.78
3/28/2002 03:00,6999.00,-3.15,-3.12,-2.89,-2.72,-2.26,-5.74,-3.14,-2.80,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.78
3/28/2002 06:00,6999.00,-3.21,-3.15,-2.92,-2.73,-2.27,-6.75,-3.26,-2.82,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.78
3/28/2002 09:00,6999.00,-3.31,-3.22,-2.95,-2.73,-2.30,-7.60,-3.41,-2.86,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.78
3/28/2002 12:00,6999.00,-3.43,-3.30,-2.99,-2.75,-2.30,-7.91,-3.54,-2.89,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.78
3/28/2002 15:00,6999.00,-3.53,-3.40,-3.04,-2.78,-2.32,-7.13,-3.59,-2.93,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.78
3/28/2002 18:00,6999.00,-3.58,-3.46,-3.10,-2.81,-2.33,-6.16,-3.55,-2.96,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.78
3/28/2002 21:00,6999.00,-3.58,-3.49,-3.14,-2.84,-2.35,-5.94,-3.54,-2.99,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.78
3/29/2002 00:00,6999.00,-3.59,-3.50,-3.16,-2.87,-2.37,-6.58,-3.58,-3.02,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.31,13.78
3/29/2002 03:00,6999.00,-3.64,-3.54,-3.19,-2.89,-2.39,-7.59,-3.70,-3.05,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.31,13.78
3/29/2002 06:00,6999.00,-3.71,-3.58,-3.22,-2.91,-2.41,-8.53,-3.84,-3.08,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.31,13.78
3/29/2002 09:00,6999.00,-3.83,-3.66,-3.26,-2.94,-2.42,-9.23,-4.00,-3.12,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.85
3/29/2002 12:00,6999.00,-3.96,-3.77,-3.33,-2.97,-2.45,-9.30,-4.12,-3.17,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.85
3/29/2002 15:00,6999.00,-4.08,-3.87,-3.40,-3.01,-2.47,-8.44,-4.16,-3.22,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.85
3/29/2002 18:00,6999.00,-4.13,-3.94,-3.47,-3.06,-2.49,-7.39,-4.13,-3.27,6999.00,6999.00,6999.00,4.96,12.34,9.69,10.25,13.85
3/29/2002 21:00,6999.00,-4.13,-3.97,-3.51,-3.10,-2.53,-7.09,-4.10,-3.31,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.85
3/30/2002 00:00,6999.00,-4.11,-3.97,-3.54,-3.13,-2.56,-7.69,-4.13,-3.34,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.78
3/30/2002 03:00,6999.00,-4.13,-3.98,-3.55,-3.15,-2.58,-8.42,-4.21,-3.37,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.78
3/30/2002 06:00,6999.00,-4.18,-4.02,-3.57,-3.18,-2.61,-8.88,-4.30,-3.39,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.78
3/30/2002 09:00,6999.00,-4.25,-4.07,-3.61,-3.20,-2.63,-8.86,-4.36,-3.42,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.78
3/30/2002 12:00,6999.00,-4.31,-4.13,-3.65,-3.23,-2.65,-8.27,-4.38,-3.46,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.78
3/30/2002 15:00,6999.00,-4.34,-4.16,-3.69,-3.26,-2.68,-7.24,-4.32,-3.49,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.78
3/30/2002 18:00,6999.00,-4.30,-4.16,-3.72,-3.29,-2.70,-6.26,-4.22,-3.52,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.78
3/30/2002 21:00,6999.00,-4.24,-4.12,-3.72,-3.31,-2.72,-5.77,-4.12,-3.52,6999.00,6999.00,6999.00,4.96,12.21,9.69,10.25,13.78
3/31/2002 00:00,6999.00,-4.16,-4.08,-3.71,-3.33,-2.74,-6.00,-4.08,-3.52,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.78
3/31/2002 03:00,6999.00,-4.10,-4.03,-3.68,-3.33,-2.76,-6.46,-4.07,-3.52,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.78
3/31/2002 06:00,6999.00,-4.09,-4.00,-3.66,-3.32,-2.77,-6.85,-4.09,-3.50,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.78
3/31/2002 09:00,6999.00,-4.09,-4.00,-3.66,-3.32,-2.78,-6.98,-4.09,-3.50,6999.00,6999.00,6999.00,4.96,12.21,9.69,10.25,13.78
3/31/2002 12:00,6999.00,-4.11,-4.01,-3.65,-3.33,-2.79,-6.65,-4.09,-3.50,6999.00,6999.00,6999.00,4.96,12.21,9.69,10.25,13.78
3/31/2002 15:00,6999.00,-4.10,-4.02,-3.66,-3.32,-2.79,-5.90,-4.04,-3.51,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.78
3/31/2002 18:00,6999.00,-4.08,-3.99,-3.66,-3.33,-2.81,-5.13,-3.94,-3.50,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.78
3/31/2002 21:00,6999.00,-4.01,-3.95,-3.65,-3.34,-2.81,-4.90,-3.87,-3.50,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.78
4/1/2002 00:00,6999.00,-3.93,-3.89,-3.61,-3.32,-2.81,-5.28,-3.84,-3.47,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.78
4/1/2002 03:00,6999.00,-3.90,-3.86,-3.59,-3.32,-2.81,-5.45,-3.82,-3.46,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/1/2002 06:00,6999.00,-3.87,-3.84,-3.56,-3.30,-2.81,-5.47,-3.80,-3.45,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/1/2002 09:00,6999.00,-3.86,-3.82,-3.54,-3.30,-2.81,-5.42,-3.78,-3.43,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/1/2002 12:00,6999.00,-3.85,-3.80,-3.54,-3.28,-2.81,-5.21,-3.75,-3.42,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/1/2002 15:00,6999.00,-3.82,-3.78,-3.52,-3.27,-2.81,-4.68,-3.69,-3.40,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/1/2002 18:00,6999.00,-3.78,-3.75,-3.52,-3.27,-2.81,-4.07,-3.61,-3.39,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/1/2002 21:00,6999.00,-3.71,-3.70,-3.49,-3.26,-2.80,-3.82,-3.53,-3.37,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/2/2002 00:00,6999.00,-3.65,-3.65,-3.46,-3.25,-2.81,-3.90,-3.49,-3.35,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/2/2002 03:00,6999.00,-3.59,-3.60,-3.42,-3.23,-2.79,-4.04,-3.45,-3.32,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/2/2002 06:00,6999.00,-3.55,-3.56,-3.39,-3.21,-2.79,-4.19,-3.42,-3.30,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/2/2002 09:00,6999.00,-3.53,-3.54,-3.36,-3.19,-2.77,-4.28,-3.41,-3.28,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/2/2002 12:00,6999.00,-3.52,-3.52,-3.34,-3.17,-2.77,-4.05,-3.38,-3.25,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/2/2002 15:00,6999.00,-3.49,-3.49,-3.33,-3.16,-2.76,-3.31,-3.30,-3.24,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/2/2002 18:00,6999.00,-3.43,-3.45,-3.30,-3.15,-2.74,-2.46,-3.18,-3.22,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/2/2002 21:00,6999.00,-3.34,-3.39,-3.26,-3.13,-2.73,-2.30,-3.09,-3.19,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/3/2002 00:00,6999.00,-3.27,-3.32,-3.22,-3.11,-2.72,-2.88,-3.06,-3.16,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/3/2002 03:00,6999.00,-3.22,-3.27,-3.18,-3.08,-2.70,-3.66,-3.08,-3.12,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/3/2002 06:00,6999.00,-3.22,-3.25,-3.14,-3.05,-2.68,-4.26,-3.12,-3.10,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/3/2002 09:00,6999.00,-3.24,-3.25,-3.13,-3.03,-2.67,-4.60,-3.17,-3.08,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/3/2002 12:00,6999.00,-3.28,-3.28,-3.13,-3.02,-2.65,-4.47,-3.19,-3.07,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/3/2002 15:00,6999.00,-3.31,-3.30,-3.13,-3.02,-2.64,-3.66,-3.16,-3.07,6999.00,6999.00,6999.00,4.96,12.34,9.69,10.25,13.72
4/3/2002 18:00,6999.00,-3.28,-3.29,-3.13,-3.01,-2.63,-2.72,-3.06,-3.06,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/3/2002 21:00,6999.00,-3.21,-3.24,-3.11,-3.00,-2.62,-2.47,-2.98,-3.05,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/4/2002 00:00,6999.00,-3.15,-3.20,-3.09,-2.99,-2.61,-3.01,-2.96,-3.03,6999.00,6999.00,6999.00,4.90,12.34,9.75,10.25,13.72
4/4/2002 03:00,6999.00,-3.12,-3.16,-3.06,-2.97,-2.60,-3.69,-2.99,-3.01,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/4/2002 06:00,6999.00,-3.12,-3.15,-3.04,-2.95,-2.59,-4.35,-3.04,-2.99,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/4/2002 09:00,6999.00,-3.16,-3.16,-3.03,-2.94,-2.57,-5.00,-3.11,-2.99,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/4/2002 12:00,6999.00,-3.21,-3.20,-3.04,-2.93,-2.56,-5.11,-3.17,-2.99,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/4/2002 15:00,6999.00,-3.27,-3.24,-3.05,-2.93,-2.56,-4.27,-3.16,-2.99,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/4/2002 18:00,6999.00,-3.27,-3.25,-3.07,-2.93,-2.55,-3.21,-3.08,-2.99,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/4/2002 21:00,6999.00,-3.22,-3.23,-3.07,-2.93,-2.54,-2.95,-3.01,-2.99,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/5/2002 00:00,6999.00,-3.17,-3.19,-3.05,-2.93,-2.54,-3.49,-3.00,-2.98,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/5/2002 03:00,6999.00,-3.15,-3.16,-3.03,-2.92,-2.53,-4.33,-3.05,-2.97,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/5/2002 06:00,6999.00,-3.17,-3.16,-3.02,-2.91,-2.52,-5.08,-3.12,-2.97,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/5/2002 09:00,6999.00,-3.23,-3.20,-3.03,-2.91,-2.52,-5.64,-3.22,-2.98,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/5/2002 12:00,6999.00,-3.29,-3.24,-3.04,-2.91,-2.50,-5.57,-3.27,-2.98,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/5/2002 15:00,6999.00,-3.34,-3.29,-3.07,-2.91,-2.50,-4.54,-3.25,-2.99,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/5/2002 18:00,6999.00,-3.34,-3.31,-3.09,-2.93,-2.50,-3.44,-3.16,-3.00,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/5/2002 21:00,6999.00,-3.28,-3.28,-3.09,-2.93,-2.50,-3.17,-3.08,-3.00,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/6/2002 00:00,6999.00,-3.22,-3.23,-3.07,-2.92,-2.50,-3.62,-3.07,-2.99,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/6/2002 03:00,6999.00,-3.20,-3.20,-3.05,-2.92,-2.50,-4.30,-3.09,-2.99,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/6/2002 06:00,6999.00,-3.20,-3.20,-3.04,-2.91,-2.49,-4.84,-3.14,-2.97,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/6/2002 09:00,6999.00,-3.24,-3.21,-3.03,-2.91,-2.49,-5.18,-3.20,-2.97,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/6/2002 12:00,6999.00,-3.29,-3.25,-3.05,-2.90,-2.48,-5.00,-3.23,-2.97,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/6/2002 15:00,6999.00,-3.32,-3.28,-3.07,-2.91,-2.49,-3.98,-3.18,-2.99,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/6/2002 18:00,6999.00,-3.29,-3.27,-3.08,-2.91,-2.49,-2.97,-3.08,-2.99,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/6/2002 21:00,6999.00,-3.22,-3.23,-3.07,-2.91,-2.49,-2.86,-3.01,-2.98,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/7/2002 00:00,6999.00,-3.16,-3.18,-3.04,-2.90,-2.48,-3.39,-2.99,-2.97,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/7/2002 03:00,6999.00,-3.13,-3.14,-3.01,-2.89,-2.48,-4.04,-3.01,-2.95,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/7/2002 06:00,6999.00,-3.14,-3.13,-3.00,-2.88,-2.47,-4.65,-3.07,-2.94,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/7/2002 09:00,6999.00,-3.18,-3.16,-3.00,-2.87,-2.47,-5.17,-3.14,-2.93,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/7/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2002 15:00,6999.00,-3.24,-3.20,-3.01,-2.87,-2.46,-4.72,-3.16,-2.94,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/7/2002 18:00,6999.00,-3.25,-3.22,-3.03,-2.88,-2.46,-3.26,-3.07,-2.95,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/7/2002 21:00,6999.00,-3.20,-3.20,-3.03,-2.88,-2.45,-2.76,-2.98,-2.95,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/8/2002 00:00,6999.00,-3.14,-3.16,-3.01,-2.88,-2.45,-3.03,-2.95,-2.94,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/8/2002 03:00,6999.00,-3.09,-3.12,-2.99,-2.87,-2.45,-3.42,-2.94,-2.93,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/8/2002 06:00,6999.00,-3.07,-3.09,-2.96,-2.84,-2.44,-3.90,-2.95,-2.91,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/8/2002 09:00,6999.00,-3.08,-3.09,-2.95,-2.83,-2.44,-4.51,-3.00,-2.90,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/8/2002 12:00,6999.00,-3.11,-3.10,-2.95,-2.82,-2.42,-4.90,-3.06,-2.89,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/8/2002 15:00,6999.00,-3.16,-3.13,-2.96,-2.83,-2.42,-4.40,-3.07,-2.90,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/8/2002 18:00,6999.00,-3.16,-3.14,-2.97,-2.82,-2.42,-3.33,-3.00,-2.90,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/8/2002 21:00,6999.00,-3.13,-3.13,-2.97,-2.83,-2.42,-3.25,-2.95,-2.90,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/9/2002 00:00,6999.00,-3.09,-3.10,-2.96,-2.82,-2.42,-4.37,-2.99,-2.89,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/9/2002 03:00,6999.00,-3.12,-3.10,-2.95,-2.82,-2.41,-5.95,-3.13,-2.89,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.31,13.72
4/9/2002 06:00,6999.00,-3.19,-3.14,-2.96,-2.80,-2.41,-7.69,-3.33,-2.90,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.31,13.72
4/9/2002 09:00,6999.00,-3.33,-3.23,-2.99,-2.81,-2.40,-9.03,-3.56,-2.92,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.78
4/9/2002 12:00,6999.00,-3.51,-3.36,-3.05,-2.84,-2.41,-9.32,-3.76,-2.97,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.31,13.78
4/9/2002 15:00,6999.00,-3.65,-3.49,-3.13,-2.88,-2.42,-7.70,-3.79,-3.02,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.31,13.78
4/9/2002 18:00,6999.00,-3.71,-3.56,-3.20,-2.92,-2.43,-5.50,-3.65,-3.07,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.78
4/9/2002 21:00,6999.00,-3.66,-3.56,-3.24,-2.95,-2.46,-5.22,-3.57,-3.10,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.78
4/10/2002 00:00,6999.00,-3.63,-3.54,-3.26,-2.98,-2.48,-6.17,-3.62,-3.13,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.78
4/10/2002 03:00,6999.00,-3.64,-3.55,-3.27,-3.00,-2.49,-7.09,-3.69,-3.14,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.78
4/10/2002 06:00,6999.00,-3.68,-3.57,-3.27,-3.00,-2.52,-8.40,-3.85,-3.16,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.78
4/10/2002 09:00,6999.00,-3.79,-3.65,-3.31,-3.03,-2.54,-9.29,-4.03,-3.20,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.78
4/10/2002 12:00,6999.00,-3.91,-3.74,-3.36,-3.05,-2.55,-9.04,-4.14,-3.23,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.78
4/10/2002 15:00,6999.00,-3.99,-3.82,-3.42,-3.09,-2.57,-7.34,-4.08,-3.28,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.78
4/10/2002 18:00,6999.00,-3.96,-3.83,-3.46,-3.12,-2.59,-5.67,-3.92,-3.31,6999.00,6999.00,6999.00,4.96,12.34,9.69,10.25,13.78
4/10/2002 21:00,6999.00,-3.88,-3.79,-3.46,-3.14,-2.61,-5.62,-3.84,-3.32,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.78
4/11/2002 00:00,6999.00,-3.85,-3.76,-3.46,-3.16,-2.64,-6.90,-3.90,-3.35,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.78
4/11/2002 03:00,6999.00,-3.85,-3.75,-3.45,-3.16,-2.65,-7.66,-3.97,-3.35,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.78
4/11/2002 06:00,6999.00,-3.89,-3.78,-3.46,-3.16,-2.66,-8.48,-4.09,-3.36,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.78
4/11/2002 09:00,6999.00,-3.99,-3.84,-3.49,-3.18,-2.67,-8.95,-4.22,-3.38,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.78
4/11/2002 12:00,6999.00,-4.06,-3.90,-3.53,-3.20,-2.69,-8.29,-4.23,-3.42,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.78
4/11/2002 15:00,6999.00,-4.10,-3.95,-3.56,-3.23,-2.71,-6.61,-4.13,-3.45,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.78
4/11/2002 18:00,6999.00,-4.07,-3.96,-3.59,-3.26,-2.73,-4.65,-3.95,-3.47,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.78
4/11/2002 21:00,6999.00,-3.98,-3.91,-3.59,-3.27,-2.74,-4.27,-3.82,-3.47,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.78
4/12/2002 00:00,6999.00,-3.88,-3.85,-3.57,-3.27,-2.75,-5.30,-3.81,-3.46,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.78
4/12/2002 03:00,6999.00,-3.86,-3.80,-3.54,-3.28,-2.77,-5.94,-3.84,-3.44,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.78
4/12/2002 06:00,6999.00,-3.86,-3.80,-3.53,-3.26,-2.78,-6.16,-3.86,-3.43,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.78
4/12/2002 09:00,6999.00,-3.87,-3.80,-3.53,-3.26,-2.78,-6.00,-3.86,-3.43,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.78
4/12/2002 12:00,6999.00,-3.87,-3.79,-3.53,-3.26,-2.77,-5.42,-3.81,-3.42,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/12/2002 15:00,6999.00,-3.85,-3.78,-3.52,-3.27,-2.78,-4.66,-3.73,-3.42,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/12/2002 18:00,6999.00,-3.79,-3.75,-3.51,-3.27,-2.79,-4.09,-3.63,-3.41,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/12/2002 21:00,6999.00,-3.71,-3.70,-3.49,-3.26,-2.79,-3.74,-3.54,-3.39,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/13/2002 00:00,6999.00,-3.63,-3.63,-3.45,-3.25,-2.79,-3.69,-3.48,-3.37,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/13/2002 03:00,6999.00,-3.57,-3.58,-3.42,-3.23,-2.78,-3.72,-3.42,-3.34,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/13/2002 06:00,6999.00,-3.53,-3.54,-3.38,-3.21,-2.77,-3.73,-3.38,-3.31,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/13/2002 09:00,6999.00,-3.48,-3.49,-3.35,-3.19,-2.76,-3.72,-3.34,-3.28,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/13/2002 12:00,6999.00,-3.45,-3.46,-3.32,-3.17,-2.75,-3.41,-3.29,-3.26,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/13/2002 15:00,6999.00,-3.40,-3.42,-3.29,-3.16,-2.75,-2.60,-3.19,-3.23,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/13/2002 18:00,6999.00,-3.31,-3.36,-3.25,-3.14,-2.73,-1.65,-3.04,-3.20,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/13/2002 21:00,6999.00,-3.21,-3.28,-3.21,-3.11,-2.72,-1.39,-2.92,-3.17,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.65
4/14/2002 00:00,6999.00,-3.11,-3.20,-3.16,-3.09,-2.70,-1.95,-2.88,-3.13,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.65
4/14/2002 03:00,6999.00,-3.06,-3.14,-3.11,-3.05,-2.68,-2.76,-2.89,-3.09,6999.00,6999.00,6999.00,4.90,12.34,9.75,10.25,13.65
4/14/2002 06:00,6999.00,-3.04,-3.10,-3.06,-3.02,-2.66,-3.37,-2.92,-3.05,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.65
4/14/2002 09:00,6999.00,-3.05,-3.09,-3.03,-2.99,-2.64,-3.74,-2.95,-3.02,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.65
4/14/2002 12:00,6999.00,-3.08,-3.10,-3.02,-2.97,-2.62,-3.72,-2.97,-3.00,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.65
4/14/2002 15:00,6999.00,-3.10,-3.11,-3.02,-2.96,-2.61,-3.16,-2.95,-3.00,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.65
4/14/2002 18:00,6999.00,-3.08,-3.10,-3.02,-2.95,-2.59,-2.25,-2.87,-2.99,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.65
4/14/2002 21:00,6999.00,-3.02,-3.07,-3.00,-2.94,-2.58,-2.00,-2.78,-2.97,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.65
4/15/2002 00:00,6999.00,-2.97,-3.02,-2.97,-2.92,-2.56,-2.76,-2.78,-2.95,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.65
4/15/2002 03:00,6999.00,-2.95,-3.00,-2.95,-2.90,-2.55,-3.89,-2.86,-2.93,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.65
4/15/2002 06:00,6999.00,-2.99,-3.01,-2.93,-2.89,-2.54,-4.98,-2.97,-2.92,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.65
4/15/2002 09:00,6999.00,-3.07,-3.05,-2.94,-2.87,-2.52,-6.37,-3.15,-2.92,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.65
4/15/2002 12:00,6999.00,-3.19,-3.13,-2.96,-2.87,-2.52,-6.94,-3.30,-2.94,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/15/2002 15:00,6999.00,-3.30,-3.21,-3.00,-2.88,-2.50,-6.16,-3.35,-2.96,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.25,13.72
4/15/2002 18:00,6999.00,-3.36,-3.28,-3.05,-2.90,-2.50,-4.99,-3.32,-2.99,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.25,13.72
4/15/2002 21:00,6999.00,-3.37,-3.30,-3.08,-2.92,-2.52,-4.70,-3.29,-3.01,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/16/2002 00:00,6999.00,-3.35,-3.30,-3.09,-2.92,-2.52,-5.65,-3.34,-3.03,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/16/2002 03:00,6999.00,-3.38,-3.32,-3.10,-2.94,-2.52,-6.87,-3.46,-3.04,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/16/2002 06:00,6999.00,-3.46,-3.37,-3.13,-2.95,-2.52,-7.91,-3.61,-3.06,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/16/2002 09:00,6999.00,-3.59,-3.46,-3.17,-2.96,-2.53,-8.40,-3.76,-3.09,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/16/2002 12:00,6999.00,-3.74,-3.57,-3.23,-2.99,-2.54,-8.17,-3.87,-3.14,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/16/2002 15:00,6999.00,-3.86,-3.68,-3.31,-3.03,-2.56,-7.25,-3.89,-3.18,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.78
4/16/2002 18:00,6999.00,-3.89,-3.74,-3.37,-3.06,-2.58,-6.56,-3.87,-3.23,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.78
4/16/2002 21:00,6999.00,-3.89,-3.77,-3.41,-3.10,-2.59,-6.33,-3.87,-3.27,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.78
4/17/2002 00:00,6999.00,-3.89,-3.78,-3.44,-3.13,-2.61,-6.05,-3.85,-3.29,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.72
4/17/2002 03:00,6999.00,-3.87,-3.78,-3.45,-3.15,-2.63,-5.76,-3.81,-3.31,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/17/2002 06:00,6999.00,-3.85,-3.76,-3.47,-3.16,-2.65,-5.65,-3.78,-3.32,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/17/2002 09:00,6999.00,-3.84,-3.75,-3.46,-3.17,-2.66,-5.70,-3.78,-3.32,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/17/2002 12:00,6999.00,-3.81,-3.73,-3.46,-3.18,-2.67,-5.38,-3.73,-3.32,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/17/2002 15:00,6999.00,-3.78,-3.71,-3.44,-3.19,-2.68,-5.17,-3.69,-3.31,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/17/2002 18:00,6999.00,-3.76,-3.69,-3.44,-3.19,-2.69,-4.98,-3.66,-3.31,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/17/2002 21:00,6999.00,-3.72,-3.66,-3.43,-3.19,-2.69,-4.81,-3.61,-3.31,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/18/2002 00:00,6999.00,-3.69,-3.63,-3.41,-3.18,-2.71,-7.22,-3.78,-3.31,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/18/2002 03:00,6999.00,-3.77,-3.66,-3.41,-3.17,-2.71,-10.16,-4.12,-3.32,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/18/2002 06:00,6999.00,-3.94,-3.76,-3.44,-3.18,-2.72,-11.34,-4.40,-3.35,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/18/2002 09:00,6999.00,-4.08,-3.87,-3.50,-3.20,-2.72,-11.41,-4.52,-3.40,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/18/2002 12:00,6999.00,-4.22,-3.98,-3.55,-3.23,-2.73,-11.91,-4.71,-3.46,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/18/2002 15:00,6999.00,-4.37,-4.11,-3.64,-3.27,-2.75,-10.12,-4.72,-3.52,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/18/2002 18:00,6999.00,-4.42,-4.20,-3.72,-3.31,-2.77,-7.90,-4.58,-3.57,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/18/2002 21:00,6999.00,-4.39,-4.21,-3.77,-3.36,-2.79,-6.95,-4.44,-3.61,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/19/2002 00:00,6999.00,-4.33,-4.18,-3.79,-3.39,-2.82,-8.02,-4.46,-3.64,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/19/2002 03:00,6999.00,-4.35,-4.18,-3.80,-3.41,-2.84,-9.16,-4.57,-3.66,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/19/2002 06:00,6999.00,-4.41,-4.23,-3.82,-3.43,-2.88,-9.85,-4.69,-3.68,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/19/2002 09:00,6999.00,-4.52,-4.30,-3.86,-3.46,-2.90,-10.18,-4.81,-3.72,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/19/2002 12:00,6999.00,-4.59,-4.37,-3.90,-3.48,-2.91,-9.34,-4.82,-3.75,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/19/2002 15:00,6999.00,-4.62,-4.41,-3.94,-3.51,-2.93,-7.30,-4.68,-3.78,6999.00,6999.00,6999.00,4.96,12.21,9.69,10.25,13.72
4/19/2002 18:00,6999.00,-4.53,-4.38,-3.96,-3.54,-2.95,-4.82,-4.40,-3.79,6999.00,6999.00,6999.00,4.96,12.21,9.69,10.25,13.72
4/19/2002 21:00,6999.00,-4.36,-4.27,-3.93,-3.54,-2.97,-3.84,-4.16,-3.78,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.25,13.72
4/20/2002 00:00,6999.00,-4.18,-4.15,-3.87,-3.54,-2.98,-4.13,-4.02,-3.75,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.25,13.72
4/20/2002 03:00,6999.00,-4.06,-4.04,-3.81,-3.52,-2.98,-5.08,-3.98,-3.70,6999.00,6999.00,6999.00,4.90,12.21,9.63,10.25,13.72
4/20/2002 06:00,6999.00,-4.00,-3.97,-3.75,-3.49,-2.98,-5.77,-3.99,-3.66,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/20/2002 09:00,6999.00,-4.00,-3.94,-3.71,-3.47,-2.98,-5.86,-3.99,-3.62,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/20/2002 12:00,6999.00,-3.99,-3.93,-3.69,-3.45,-2.97,-5.18,-3.93,-3.60,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/20/2002 15:00,6999.00,-3.95,-3.90,-3.67,-3.44,-2.96,-3.77,-3.79,-3.58,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/20/2002 18:00,6999.00,-3.85,-3.84,-3.64,-3.42,-2.96,-1.95,-3.55,-3.55,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/20/2002 21:00,6999.00,-3.70,-3.74,-3.59,-3.40,-2.96,-1.68,-3.39,-3.52,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.65
4/21/2002 00:00,6999.00,-3.56,-3.62,-3.53,-3.37,-2.94,-2.57,-3.32,-3.47,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.65
4/21/2002 03:00,6999.00,-3.49,-3.54,-3.46,-3.33,-2.93,-3.84,-3.35,-3.41,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.65
4/21/2002 06:00,6999.00,-3.48,-3.50,-3.41,-3.29,-2.91,-5.33,-3.46,-3.37,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.65
4/21/2002 09:00,6999.00,-3.53,-3.51,-3.38,-3.26,-2.89,-6.72,-3.62,-3.35,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.65
4/21/2002 12:00,6999.00,-3.60,-3.54,-3.38,-3.25,-2.87,-6.91,-3.72,-3.34,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.65
4/21/2002 15:00,6999.00,-3.68,-3.60,-3.39,-3.23,-2.86,-6.06,-3.74,-3.34,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/21/2002 18:00,6999.00,-3.71,-3.64,-3.42,-3.24,-2.83,-4.52,-3.63,-3.36,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/21/2002 21:00,6999.00,-3.68,-3.63,-3.43,-3.25,-2.83,-4.56,-3.58,-3.36,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/22/2002 00:00,6999.00,-3.65,-3.62,-3.42,-3.25,-2.83,-5.61,-3.63,-3.36,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.72
4/22/2002 03:00,6999.00,-3.68,-3.63,-3.42,-3.24,-2.84,-6.92,-3.76,-3.36,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/22/2002 06:00,6999.00,-3.77,-3.68,-3.44,-3.24,-2.84,-8.15,-3.91,-3.38,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/22/2002 09:00,6999.00,-3.90,-3.77,-3.48,-3.27,-2.84,-9.45,-4.13,-3.41,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/22/2002 12:00,6999.00,-4.08,-3.89,-3.54,-3.28,-2.84,-9.68,-4.32,-3.45,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/22/2002 15:00,6999.00,-4.24,-4.03,-3.62,-3.32,-2.86,-7.75,-4.31,-3.51,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/22/2002 18:00,6999.00,-4.28,-4.10,-3.69,-3.36,-2.88,-5.54,-4.18,-3.54,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.72
4/22/2002 21:00,6999.00,-4.22,-4.10,-3.74,-3.40,-2.90,-4.79,-4.05,-3.57,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/23/2002 00:00,6999.00,-4.12,-4.04,-3.74,-3.42,-2.92,-5.29,-4.00,-3.58,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/23/2002 03:00,6999.00,-4.07,-3.99,-3.72,-3.42,-2.94,-6.00,-4.02,-3.58,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/23/2002 06:00,6999.00,-4.05,-3.96,-3.70,-3.43,-2.95,-6.61,-4.05,-3.58,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/23/2002 09:00,6999.00,-4.06,-3.96,-3.69,-3.43,-2.95,-7.34,-4.12,-3.57,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/23/2002 12:00,6999.00,-4.11,-4.00,-3.70,-3.43,-2.95,-7.37,-4.17,-3.59,6999.00,6999.00,6999.00,4.96,12.21,9.69,10.25,13.72
4/23/2002 15:00,6999.00,-4.15,-4.03,-3.72,-3.43,-2.97,-5.89,-4.10,-3.59,6999.00,6999.00,6999.00,4.96,12.21,9.69,10.25,13.72
4/23/2002 18:00,6999.00,-4.12,-4.03,-3.73,-3.44,-2.96,-4.53,-3.97,-3.60,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/23/2002 21:00,6999.00,-4.04,-3.98,-3.72,-3.44,-2.98,-4.07,-3.86,-3.59,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/24/2002 00:00,6999.00,-3.94,-3.91,-3.69,-3.44,-2.98,-4.40,-3.80,-3.57,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/24/2002 03:00,6999.00,-3.88,-3.85,-3.65,-3.42,-2.98,-4.86,-3.78,-3.55,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/24/2002 06:00,6999.00,-3.85,-3.82,-3.61,-3.41,-2.98,-5.20,-3.77,-3.53,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/24/2002 09:00,6999.00,-3.83,-3.79,-3.59,-3.39,-2.96,-5.37,-3.79,-3.51,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/24/2002 12:00,6999.00,-3.83,-3.79,-3.58,-3.38,-2.96,-4.90,-3.75,-3.50,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.72
4/24/2002 15:00,6999.00,-3.80,-3.76,-3.56,-3.38,-2.96,-3.39,-3.61,-3.48,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.65
4/24/2002 18:00,6999.00,-3.71,-3.71,-3.54,-3.36,-2.95,-1.71,-3.40,-3.46,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.65
4/24/2002 21:00,6999.00,-3.56,-3.61,-3.50,-3.35,-2.94,-1.50,-3.25,-3.42,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.65
4/25/2002 00:00,6999.00,-3.44,-3.51,-3.44,-3.32,-2.93,-2.54,-3.21,-3.38,6999.00,6999.00,6999.00,4.90,12.21,9.69,10.25,13.65
4/25/2002 03:00,6999.00,-3.38,-3.43,-3.37,-3.28,-2.91,-3.85,-3.25,-3.33,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.65
4/25/2002 06:00,6999.00,-3.37,-3.40,-3.32,-3.24,-2.89,-4.88,-3.33,-3.30,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.65
4/25/2002 09:00,6999.00,-3.42,-3.41,-3.30,-3.21,-2.87,-5.50,-3.42,-3.27,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.65
4/25/2002 12:00,6999.00,-3.48,-3.44,-3.30,-3.19,-2.84,-5.04,-3.45,-3.27,6999.00,6999.00,6999.00,4.96,12.28,9.69,10.25,13.65
4/25/2002 15:00,6999.00,-3.50,-3.46,-3.31,-3.19,-2.83,-4.26,-3.40,-3.26,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.65
4/25/2002 18:00,6999.00,-3.49,-3.46,-3.31,-3.19,-2.81,-3.75,-3.35,-3.25,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.65
4/25/2002 21:00,6999.00,-3.44,-3.44,-3.31,-3.19,-2.81,-3.53,-3.30,-3.25,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.65
4/26/2002 00:00,6999.00,-3.40,-3.40,-3.29,-3.17,-2.79,-3.35,-3.24,-3.24,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.65
4/26/2002 03:00,6999.00,-3.35,-3.37,-3.26,-3.16,-2.79,-3.22,-3.19,-3.22,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.65
4/26/2002 06:00,6999.00,-3.31,-3.33,-3.24,-3.14,-2.77,-3.11,-3.14,-3.20,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.65
4/26/2002 09:00,6999.00,-3.27,-3.29,-3.21,-3.13,-2.76,-3.01,-3.10,-3.18,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.65
4/26/2002 12:00,6999.00,-3.22,-3.26,-3.18,-3.11,-2.75,-2.73,-3.04,-3.15,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.65
4/26/2002 15:00,6999.00,-3.16,-3.21,-3.15,-3.08,-2.73,-2.23,-2.95,-3.12,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.58
4/26/2002 18:00,6999.00,-3.08,-3.16,-3.12,-3.06,-2.71,-1.75,-2.84,-3.09,6999.00,6999.00,6999.00,4.90,12.28,9.69,10.25,13.58
4/26/2002 21:00,6999.00,-3.00,-3.09,-3.08,-3.04,-2.70,-1.48,-2.75,-3.06,6999.00,6999.00,6999.00,4.90,12.34,9.75,10.25,13.58
4/27/2002 00:00,6999.00,-2.92,-3.02,-3.03,-3.01,-2.68,-1.69,-2.70,-3.02,6999.00,6999.00,6999.00,4.90,12.34,9.75,10.25,13.58
4/27/2002 03:00,6999.00,-2.88,-2.98,-2.99,-2.99,-2.66,-1.80,-2.67,-2.99,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.58
4/27/2002 06:00,6999.00,-2.84,-2.94,-2.95,-2.96,-2.64,-1.78,-2.63,-2.95,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.58
4/27/2002 09:00,6999.00,-2.82,-2.91,-2.92,-2.93,-2.61,-1.78,-2.61,-2.92,6999.00,6999.00,6999.00,4.96,12.34,9.75,10.25,13.58
4/27/2002 12:00,6999.00,-2.79,-2.88,-2.89,-2.90,-2.59,-1.59,-2.57,-2.90,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.25,13.58
4/27/2002 15:00,6999.00,-2.76,-2.84,-2.86,-2.88,-2.57,-1.25,-2.50,-2.87,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.25,13.58
4/27/2002 18:00,6999.00,-2.71,-2.80,-2.82,-2.86,-2.55,-1.04,-2.44,-2.83,6999.00,6999.00,6999.00,4.96,12.41,9.75,10.25,13.58
4/27/2002 21:00,6999.00,-2.66,-2.76,-2.79,-2.82,-2.52,-1.04,-2.39,-2.79,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.58
4/28/2002 00:00,6999.00,-2.62,-2.72,-2.75,-2.79,-2.49,-1.26,-2.37,-2.77,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.58
4/28/2002 03:00,6999.00,-2.59,-2.69,-2.72,-2.77,-2.47,-1.41,-2.35,-2.74,6999.00,6999.00,6999.00,4.96,12.41,9.81,10.31,13.58
4/28/2002 06:00,6999.00,-2.58,-2.66,-2.69,-2.74,-2.44,-1.49,-2.35,-2.71,6999.00,6999.00,6999.00,4.96,12.47,9.81,10.31,13.58
4/28/2002 09:00,6999.00,-2.56,-2.64,-2.67,-2.72,-2.42,-1.52,-2.33,-2.69,6999.00,6999.00,6999.00,4.96,12.47,9.81,10.31,13.58
4/28/2002 12:00,6999.00,-2.54,-2.62,-2.65,-2.70,-2.39,-1.38,-2.31,-2.67,6999.00,6999.00,6999.00,4.96,12.47,9.81,10.31,13.52
4/28/2002 15:00,6999.00,-2.50,-2.59,-2.63,-2.68,-2.37,-1.36,-2.27,-2.64,6999.00,6999.00,6999.00,4.96,12.47,9.81,10.31,13.52
4/28/2002 18:00,6999.00,-2.48,-2.57,-2.61,-2.66,-2.34,-1.35,-2.25,-2.62,6999.00,6999.00,6999.00,4.96,12.47,9.81,10.31,13.52
4/28/2002 21:00,6999.00,-2.46,-2.55,-2.58,-2.63,-2.32,-1.25,-2.22,-2.60,6999.00,6999.00,6999.00,4.96,12.47,9.81,10.31,13.52
4/29/2002 00:00,6999.00,-2.43,-2.52,-2.56,-2.61,-2.28,-1.34,-2.20,-2.58,6999.00,6999.00,6999.00,4.96,12.47,9.81,10.31,13.45
4/29/2002 03:00,6999.00,-2.41,-2.49,-2.54,-2.59,-2.25,-1.39,-2.19,-2.56,6999.00,6999.00,6999.00,4.96,12.54,9.88,10.31,13.45
4/29/2002 06:00,6999.00,-2.40,-2.47,-2.52,-2.57,-2.23,-1.41,-2.18,-2.53,6999.00,6999.00,6999.00,4.96,12.54,9.88,10.31,13.45
4/29/2002 09:00,6999.00,-2.38,-2.45,-2.49,-2.55,-2.20,-1.32,-2.15,-2.50,6999.00,6999.00,6999.00,4.96,12.54,9.88,10.31,13.45
4/29/2002 12:00,6999.00,-2.36,-2.44,-2.47,-2.53,-2.18,-1.13,-2.12,-2.48,6999.00,6999.00,6999.00,4.96,12.54,9.88,10.31,13.45
4/29/2002 15:00,6999.00,-2.33,-2.41,-2.45,-2.50,-2.16,-0.91,-2.07,-2.46,6999.00,6999.00,6999.00,5.02,12.54,9.88,10.31,13.45
4/29/2002 18:00,6999.00,-2.30,-2.38,-2.43,-2.48,-2.14,-0.81,-2.02,-2.43,6999.00,6999.00,6999.00,5.02,12.54,9.88,10.37,13.39
4/29/2002 21:00,6999.00,-2.25,-2.34,-2.40,-2.46,-2.12,-0.86,-1.99,-2.40,6999.00,6999.00,6999.00,5.02,12.60,9.94,10.44,13.39
4/30/2002 00:00,6999.00,-2.21,-2.31,-2.37,-2.44,-2.09,-0.92,-1.95,-2.37,6999.00,6999.00,6999.00,5.02,12.60,9.94,10.44,13.39
4/30/2002 03:00,6999.00,-2.17,-2.26,-2.34,-2.41,-2.07,-0.98,-1.92,-2.34,6999.00,6999.00,6999.00,5.02,12.67,9.94,10.44,13.39
4/30/2002 06:00,6999.00,-2.13,-2.22,-2.31,-2.38,-2.04,-1.03,-1.89,-2.31,6999.00,6999.00,6999.00,5.07,12.73,10.00,10.44,13.39
4/30/2002 09:00,6999.00,-2.08,-2.19,-2.26,-2.35,-2.01,-0.97,-1.86,-2.26,6999.00,6999.00,6999.00,5.07,12.73,10.00,10.44,13.39
4/30/2002 12:00,6999.00,-2.05,-2.15,-2.23,-2.32,-1.98,-0.88,-1.81,-2.23,6999.00,6999.00,6999.00,5.07,12.80,10.00,10.44,13.39
4/30/2002 15:00,6999.00,-2.01,-2.12,-2.20,-2.28,-1.94,-0.83,-1.77,-2.18,6999.00,6999.00,6999.00,5.07,12.80,10.06,10.44,13.39
4/30/2002 18:00,6999.00,-1.99,-2.08,-2.16,-2.25,-1.89,-0.78,-1.73,-2.14,6999.00,6999.00,6999.00,5.07,12.86,10.06,10.44,13.39
4/30/2002 21:00,6999.00,-1.95,-2.05,-2.13,-2.21,-1.86,-0.88,-1.71,-2.09,6999.00,6999.00,6999.00,5.07,12.86,10.06,10.50,13.39
5/1/2002 00:00,6999.00,-1.92,-2.01,-2.09,-2.18,-1.81,-0.97,-1.68,-2.06,6999.00,6999.00,6999.00,5.07,12.86,10.06,10.50,13.45
5/1/2002 03:00,6999.00,-1.90,-1.99,-2.06,-2.15,-1.78,-0.99,-1.65,-2.03,6999.00,6999.00,6999.00,5.13,12.93,10.12,10.50,13.45
5/1/2002 06:00,6999.00,-1.88,-1.97,-2.03,-2.10,-1.75,-0.99,-1.63,-1.99,6999.00,6999.00,6999.00,5.13,12.93,10.12,10.50,13.45
5/1/2002 09:00,6999.00,-1.86,-1.93,-2.01,-2.08,-1.73,-0.99,-1.61,-1.97,6999.00,6999.00,6999.00,5.13,12.93,10.12,10.50,13.45
5/1/2002 12:00,6999.00,-1.84,-1.91,-1.98,-2.05,-1.69,-0.96,-1.59,-1.93,6999.00,6999.00,6999.00,5.13,12.99,10.12,10.50,13.45
5/1/2002 15:00,6999.00,-1.81,-1.89,-1.95,-2.02,-1.67,-0.86,-1.55,-1.91,6999.00,6999.00,6999.00,5.13,12.99,10.19,10.50,13.45
5/1/2002 18:00,6999.00,-1.78,-1.86,-1.93,-2.00,-1.65,-0.84,-1.53,-1.89,6999.00,6999.00,6999.00,5.13,12.99,10.19,10.50,13.45
5/1/2002 21:00,6999.00,-1.76,-1.84,-1.90,-1.97,-1.63,-0.89,-1.51,-1.86,6999.00,6999.00,6999.00,5.13,13.06,10.19,10.50,13.45
5/2/2002 00:00,6999.00,-1.74,-1.81,-1.88,-1.94,-1.60,-0.95,-1.50,-1.84,6999.00,6999.00,6999.00,5.13,13.06,10.19,10.50,13.45
5/2/2002 03:00,6999.00,-1.73,-1.79,-1.86,-1.92,-1.57,-0.96,-1.48,-1.81,6999.00,6999.00,6999.00,5.13,13.06,10.19,10.50,13.45
5/2/2002 06:00,6999.00,-1.71,-1.78,-1.84,-1.90,-1.55,-0.96,-1.46,-1.79,6999.00,6999.00,6999.00,5.13,13.12,10.19,10.50,13.45
5/2/2002 09:00,6999.00,-1.69,-1.76,-1.81,-1.88,-1.53,-0.96,-1.45,-1.78,6999.00,6999.00,6999.00,5.13,13.12,10.25,10.50,13.45
5/2/2002 12:00,6999.00,-1.67,-1.75,-1.80,-1.86,-1.50,-0.92,-1.43,-1.76,6999.00,6999.00,6999.00,5.13,13.12,10.25,10.50,13.45
5/2/2002 15:00,6999.00,-1.66,-1.73,-1.78,-1.84,-1.48,-0.87,-1.42,-1.74,6999.00,6999.00,6999.00,5.13,13.12,10.25,10.50,13.45
5/2/2002 18:00,6999.00,-1.64,-1.71,-1.77,-1.83,-1.45,-0.80,-1.40,-1.73,6999.00,6999.00,6999.00,5.13,13.19,10.25,10.50,13.45
5/2/2002 21:00,6999.00,-1.62,-1.68,-1.75,-1.80,-1.44,-0.84,-1.38,-1.71,6999.00,6999.00,6999.00,5.19,13.19,10.25,10.50,13.45
5/3/2002 00:00,6999.00,-1.61,-1.67,-1.73,-1.79,-1.42,-0.90,-1.38,-1.68,6999.00,6999.00,6999.00,5.19,13.19,10.25,10.50,13.45
5/3/2002 03:00,6999.00,-1.60,-1.66,-1.72,-1.77,-1.40,-0.92,-1.35,-1.67,6999.00,6999.00,6999.00,5.19,13.19,10.31,10.50,13.45
5/3/2002 06:00,6999.00,-1.59,-1.64,-1.69,-1.75,-1.38,-0.94,-1.35,-1.66,6999.00,6999.00,6999.00,5.19,13.25,10.31,10.56,13.45
5/3/2002 09:00,6999.00,-1.56,-1.63,-1.68,-1.74,-1.36,-0.92,-1.33,-1.64,6999.00,6999.00,6999.00,5.19,13.25,10.37,10.56,13.45
5/3/2002 12:00,6999.00,-1.56,-1.62,-1.66,-1.73,-1.34,-0.87,-1.32,-1.63,6999.00,6999.00,6999.00,5.19,13.25,10.37,10.56,13.52
5/3/2002 15:00,6999.00,-1.54,-1.61,-1.65,-1.71,-1.33,-0.75,-1.30,-1.62,6999.00,6999.00,6999.00,5.19,13.25,10.37,10.56,13.52
5/3/2002 18:00,6999.00,-1.53,-1.59,-1.64,-1.69,-1.31,-0.65,-1.27,-1.61,6999.00,6999.00,6999.00,5.19,13.32,10.37,10.56,13.52
5/3/2002 21:00,6999.00,-1.51,-1.57,-1.62,-1.68,-1.30,-0.67,-1.26,-1.59,6999.00,6999.00,6999.00,5.19,13.32,10.37,10.56,13.52
5/4/2002 00:00,6999.00,-1.50,-1.55,-1.61,-1.66,-1.27,-0.78,-1.25,-1.57,6999.00,6999.00,6999.00,5.19,13.32,10.37,10.56,13.52
5/4/2002 03:00,6999.00,-1.48,-1.54,-1.60,-1.65,-1.26,-0.86,-1.25,-1.56,6999.00,6999.00,6999.00,5.19,13.32,10.37,10.56,13.52
5/4/2002 06:00,6999.00,-1.48,-1.53,-1.59,-1.64,-1.24,-0.88,-1.25,-1.55,6999.00,6999.00,6999.00,5.19,13.39,10.37,10.56,13.52
5/4/2002 09:00,6999.00,-1.45,-1.52,-1.57,-1.62,-1.22,-0.86,-1.23,-1.54,6999.00,6999.00,6999.00,5.19,13.39,10.37,10.56,13.52
5/4/2002 12:00,6999.00,-1.45,-1.50,-1.56,-1.61,-1.21,-0.73,-1.22,-1.52,6999.00,6999.00,6999.00,5.19,13.39,10.37,10.56,13.52
5/4/2002 15:00,6999.00,-1.44,-1.50,-1.54,-1.61,-1.20,-0.52,-1.19,-1.52,6999.00,6999.00,6999.00,5.19,13.39,10.44,10.56,13.52
5/4/2002 18:00,6999.00,-1.42,-1.48,-1.54,-1.60,-1.17,-0.50,-1.16,-1.50,6999.00,6999.00,6999.00,5.19,13.39,10.44,10.56,13.52
5/4/2002 21:00,6999.00,-1.41,-1.46,-1.52,-1.59,-1.16,-0.54,-1.15,-1.50,6999.00,6999.00,6999.00,5.24,13.39,10.44,10.56,13.52
5/5/2002 00:00,6999.00,-1.40,-1.45,-1.52,-1.56,-1.15,-0.65,-1.14,-1.48,6999.00,6999.00,6999.00,5.24,13.45,10.44,10.56,13.52
5/5/2002 03:00,6999.00,-1.39,-1.43,-1.50,-1.56,-1.13,-0.70,-1.14,-1.46,6999.00,6999.00,6999.00,5.24,13.45,10.44,10.56,13.52
5/5/2002 06:00,6999.00,-1.38,-1.43,-1.49,-1.54,-1.12,-0.71,-1.14,-1.45,6999.00,6999.00,6999.00,5.24,13.45,10.44,10.50,13.52
5/5/2002 09:00,6999.00,-1.38,-1.42,-1.48,-1.54,-1.11,-0.68,-1.13,-1.45,6999.00,6999.00,6999.00,5.24,13.45,10.44,10.50,13.52
5/5/2002 12:00,6999.00,-1.36,-1.42,-1.48,-1.52,-1.10,-0.58,-1.12,-1.43,6999.00,6999.00,6999.00,5.24,13.45,10.44,10.50,13.52
5/5/2002 15:00,6999.00,-1.35,-1.41,-1.45,-1.52,-1.08,-0.51,-1.11,-1.43,6999.00,6999.00,6999.00,5.24,13.52,10.44,10.50,13.52
5/5/2002 18:00,6999.00,-1.33,-1.40,-1.45,-1.50,-1.07,-0.49,-1.08,-1.42,6999.00,6999.00,6999.00,5.24,13.45,10.44,10.62,13.52
5/5/2002 21:00,6999.00,-1.32,-1.38,-1.43,-1.50,-1.06,-0.52,-1.08,-1.42,6999.00,6999.00,6999.00,5.24,13.32,10.25,10.81,13.65
5/6/2002 00:00,6999.00,-1.30,-1.35,-1.43,-1.31,-1.02,-0.60,-1.07,-1.39,6999.00,6999.00,6999.00,5.24,13.19,10.12,10.75,13.72
5/6/2002 03:00,6999.00,-1.23,-1.26,-1.30,-0.39,6999.00,-0.66,-1.04,-1.24,6999.00,6999.00,6999.00,5.30,13.19,10.19,10.81,13.72
5/6/2002 06:00,6999.00,-1.13,-1.11,-1.15,-0.52,6999.00,-0.66,-0.97,-1.06,6999.00,6999.00,6999.00,5.30,13.32,10.25,10.81,13.65
5/6/2002 09:00,6999.00,-1.03,-0.99,-1.05,-0.73,6999.00,-0.66,-0.90,-0.94,6999.00,6999.00,6999.00,5.30,13.32,10.31,10.81,13.65
5/6/2002 12:00,6999.00,-0.96,-0.91,-0.86,-0.65,6999.00,-0.58,-0.83,-0.84,6999.00,6999.00,6999.00,5.30,13.39,10.37,10.81,13.72
5/6/2002 15:00,6999.00,-0.90,-0.86,-0.76,-0.31,6999.00,-0.44,-0.78,-0.79,6999.00,6999.00,6999.00,5.30,13.45,10.37,10.88,13.72
5/6/2002 18:00,6999.00,-0.86,-0.82,-0.74,-0.36,6999.00,-0.39,-0.73,-0.72,6999.00,6999.00,6999.00,5.30,13.52,10.44,10.94,13.72
5/6/2002 21:00,6999.00,-0.82,-0.79,-0.72,-0.38,6999.00,-0.43,-0.68,-0.67,6999.00,6999.00,6999.00,5.30,13.52,10.44,10.94,13.78
5/7/2002 00:00,6999.00,-0.80,-0.76,-0.71,-0.37,6999.00,-0.50,-0.66,-0.65,6999.00,6999.00,6999.00,5.30,13.58,10.50,10.94,13.78
5/7/2002 03:00,6999.00,-0.78,-0.74,-0.56,-0.31,6999.00,-0.53,-0.64,-0.64,6999.00,6999.00,6999.00,5.30,13.58,10.50,11.00,13.78
5/7/2002 06:00,6999.00,-0.74,-0.71,-0.52,-0.27,6999.00,-0.54,-0.61,-0.63,6999.00,6999.00,6999.00,5.30,13.65,10.50,11.00,13.85
5/7/2002 09:00,6999.00,-0.72,-0.68,-0.53,-0.27,6999.00,-0.52,-0.59,-0.63,6999.00,6999.00,6999.00,5.30,13.72,10.56,11.07,13.85
5/7/2002 12:00,6999.00,-0.71,-0.66,-0.54,-0.30,6999.00,-0.45,-0.57,-0.61,6999.00,6999.00,6999.00,5.30,13.72,10.56,11.07,13.85
5/7/2002 15:00,6999.00,-0.68,-0.65,-0.54,-0.37,6999.00,-0.39,-0.54,-0.60,6999.00,6999.00,6999.00,5.36,13.78,10.62,11.13,13.85
5/7/2002 18:00,6999.00,-0.67,-0.64,-0.56,-0.46,6999.00,-0.39,-0.53,-0.60,6999.00,6999.00,6999.00,5.36,13.85,10.62,11.13,13.85
5/7/2002 21:00,6999.00,-0.66,-0.63,-0.58,-0.56,6999.00,-0.39,-0.52,-0.60,6999.00,6999.00,6999.00,5.36,13.85,10.69,11.13,13.85
5/8/2002 00:00,6999.00,-0.65,-0.63,-0.59,-0.64,6999.00,-0.45,-0.50,-0.59,6999.00,6999.00,6999.00,5.36,13.91,10.69,11.13,13.91
5/8/2002 03:00,6999.00,-0.64,-0.63,-0.61,-0.71,6999.00,-0.47,-0.50,-0.60,6999.00,6999.00,6999.00,5.36,13.91,10.75,11.13,13.91
5/8/2002 06:00,6999.00,-0.63,-0.63,-0.65,-0.75,6999.00,-0.47,-0.49,-0.60,6999.00,6999.00,6999.00,5.36,13.91,10.75,11.13,13.91
5/8/2002 09:00,6999.00,-0.63,-0.63,-0.67,-0.78,6999.00,-0.47,-0.47,-0.60,6999.00,6999.00,6999.00,5.36,13.98,10.75,11.13,13.91
5/8/2002 12:00,6999.00,-0.63,-0.63,-0.68,-0.80,6999.00,-0.45,-0.47,-0.60,6999.00,6999.00,6999.00,5.36,13.98,10.81,11.13,13.91
5/8/2002 15:00,6999.00,-0.63,-0.63,-0.70,-0.81,6999.00,-0.39,-0.46,-0.60,6999.00,6999.00,6999.00,5.36,14.05,10.81,11.13,13.91
5/8/2002 18:00,6999.00,-0.61,-0.63,-0.71,-0.82,6999.00,-0.33,-0.46,-0.60,6999.00,6999.00,6999.00,5.41,14.05,10.81,11.13,13.91
5/8/2002 21:00,6999.00,-0.60,-0.63,-0.71,-0.83,6999.00,-0.36,-0.45,-0.61,6999.00,6999.00,6999.00,5.41,14.11,10.88,11.13,13.91
5/9/2002 00:00,6999.00,-0.60,-0.60,-0.71,-0.83,6999.00,-0.40,-0.44,-0.63,6999.00,6999.00,6999.00,5.41,14.11,10.88,11.13,13.98
5/9/2002 03:00,6999.00,-0.60,-0.60,-0.71,-0.83,6999.00,-0.44,-0.44,-0.63,6999.00,6999.00,6999.00,5.41,14.11,10.88,11.13,13.98
5/9/2002 06:00,6999.00,-0.60,-0.60,-0.71,-0.83,6999.00,-0.44,-0.44,-0.63,6999.00,6999.00,6999.00,5.41,14.18,10.94,11.13,13.98
5/9/2002 09:00,6999.00,-0.58,-0.60,-0.71,-0.83,6999.00,-0.44,-0.44,-0.63,6999.00,6999.00,6999.00,5.41,14.18,10.94,11.13,13.98
5/9/2002 12:00,6999.00,-0.57,-0.57,-0.71,-0.83,6999.00,-0.39,-0.42,-0.61,6999.00,6999.00,6999.00,5.41,14.18,10.94,11.13,13.98
5/9/2002 15:00,6999.00,-0.53,-0.50,-0.68,-0.83,6999.00,-0.32,-0.40,-0.61,6999.00,6999.00,6999.00,5.41,14.25,10.94,11.13,13.98
5/9/2002 18:00,6999.00,-0.46,-0.44,-0.68,-0.83,6999.00,-0.30,-0.39,-0.63,6999.00,6999.00,6999.00,5.41,14.25,10.94,11.13,13.98
5/9/2002 21:00,6999.00,-0.43,-0.37,-0.61,-0.81,6999.00,-0.32,-0.38,-0.63,6999.00,6999.00,6999.00,5.47,14.18,10.94,11.19,14.05
5/10/2002 00:00,6999.00,-0.29,-0.25,-0.30,-0.44,6999.00,-0.36,-0.37,-0.61,6999.00,6999.00,6999.00,5.47,14.25,10.88,11.19,14.18
5/10/2002 03:00,6999.00,-0.25,-0.27,-0.18,-0.19,6999.00,-0.37,-0.36,-0.50,6999.00,6999.00,6999.00,5.47,14.38,10.88,11.45,14.38
5/10/2002 06:00,6999.00,-0.17,-0.23,-0.20,-0.32,6999.00,-0.37,-0.32,-0.40,6999.00,6999.00,6999.00,6.16,14.78,11.00,11.51,14.51
5/10/2002 09:00,6999.00,-0.17,-0.23,-0.24,-0.39,6999.00,-0.37,-0.26,-0.37,6999.00,6999.00,6999.00,8.29,15.05,11.13,11.57,14.45
5/10/2002 12:00,6999.00,-0.17,-0.23,-0.25,-0.45,6999.00,-0.33,-0.25,-0.36,6999.00,6999.00,6999.00,8.77,15.25,11.32,11.51,14.45
5/10/2002 15:00,6999.00,-0.18,-0.23,-0.27,-0.49,6999.00,-0.29,-0.23,-0.36,6999.00,6999.00,6999.00,8.77,15.39,11.32,11.38,14.38
5/10/2002 18:00,6999.00,-0.19,-0.23,-0.32,-0.53,6999.00,-0.26,-0.23,-0.36,6999.00,6999.00,6999.00,8.83,15.45,11.32,11.38,14.38
5/10/2002 21:00,6999.00,-0.19,-0.23,-0.34,-0.57,6999.00,-0.26,-0.21,-0.37,6999.00,6999.00,6999.00,8.83,15.59,11.32,11.38,14.45
5/11/2002 00:00,6999.00,-0.19,-0.23,-0.30,-0.58,6999.00,-0.33,-0.23,-0.36,6999.00,6999.00,6999.00,10.25,15.73,11.38,11.38,14.45
5/11/2002 03:00,6999.00,-0.19,-0.23,-0.33,-0.60,6999.00,-0.33,-0.21,-0.31,6999.00,6999.00,6999.00,11.70,15.79,11.38,11.38,14.45
5/11/2002 06:00,6999.00,-0.19,-0.23,-0.36,-0.61,6999.00,-0.33,-0.19,-0.25,6999.00,6999.00,6999.00,12.28,15.86,11.45,11.45,14.45
5/11/2002 09:00,6999.00,-0.19,-0.23,-0.37,-0.63,6999.00,-0.33,-0.18,-0.23,6999.00,6999.00,6999.00,12.47,15.93,11.45,11.45,14.45
5/11/2002 12:00,6999.00,-0.19,-0.23,-0.39,-0.63,6999.00,-0.30,-0.17,-0.24,6999.00,6999.00,6999.00,12.54,16.00,11.51,11.51,14.45
5/11/2002 15:00,6999.00,-0.19,-0.25,-0.39,-0.61,6999.00,-0.24,-0.14,-0.25,6999.00,6999.00,6999.00,12.47,16.07,11.51,11.51,14.45
5/11/2002 18:00,6999.00,-0.18,-0.25,-0.39,-0.58,6999.00,-0.19,-0.12,-0.25,6999.00,6999.00,6999.00,12.41,16.13,11.51,11.51,14.51
5/11/2002 21:00,6999.00,-0.18,-0.24,-0.39,-0.56,6999.00,-0.25,-0.11,-0.24,6999.00,6999.00,6999.00,12.47,16.20,11.57,11.57,14.58
5/12/2002 00:00,6999.00,-0.19,-0.25,-0.39,-0.54,6999.00,-0.32,-0.11,-0.25,6999.00,6999.00,6999.00,12.67,16.27,11.57,11.57,14.58
5/12/2002 03:00,6999.00,-0.19,-0.25,-0.39,-0.56,6999.00,-0.33,-0.08,-0.25,6999.00,6999.00,6999.00,12.73,16.27,11.64,11.64,14.58
5/12/2002 06:00,6999.00,-0.19,-0.25,-0.39,-0.57,6999.00,-0.33,-0.06,-0.25,6999.00,6999.00,6999.00,12.80,16.34,11.64,11.64,14.58
5/12/2002 09:00,6999.00,-0.19,-0.25,-0.39,-0.57,6999.00,-0.32,-0.06,-0.25,6999.00,6999.00,6999.00,12.86,16.41,11.64,11.64,14.51
5/12/2002 12:00,6999.00,-0.19,-0.25,-0.39,-0.56,6999.00,-0.26,-0.06,-0.25,6999.00,6999.00,6999.00,12.93,16.48,11.70,11.70,14.51
5/12/2002 15:00,6999.00,-0.20,-0.25,-0.39,-0.57,6999.00,-0.11,-0.06,-0.23,6999.00,6999.00,6999.00,13.06,16.55,11.70,11.70,14.51
5/12/2002 18:00,6999.00,-0.20,-0.26,-0.39,-0.58,6999.00,-0.02,-0.06,-0.25,6999.00,6999.00,6999.00,13.39,16.55,11.70,11.70,14.51
5/12/2002 21:00,6999.00,-0.20,-0.26,-0.39,-0.58,6999.00,-0.18,-0.05,-0.24,6999.00,6999.00,6999.00,14.45,16.62,11.77,11.77,14.58
5/13/2002 00:00,6999.00,-0.20,-0.25,-0.39,-0.58,6999.00,-0.29,-0.04,-0.23,6999.00,6999.00,6999.00,15.18,16.68,12.02,12.02,14.65
5/13/2002 03:00,6999.00,-0.20,-0.25,-0.32,-0.51,6999.00,-0.32,-0.04,-0.19,6999.00,6999.00,6999.00,15.59,16.82,12.47,13.12,14.71
5/13/2002 06:00,6999.00,-0.20,6999.00,-0.19,-0.43,6999.00,-0.32,-0.02,-0.19,6999.00,6999.00,6999.00,15.73,17.03,12.80,15.39,14.71
5/13/2002 09:00,6999.00,-0.19,6999.00,-0.19,-0.42,6999.00,-0.31,-0.04,-0.19,6999.00,6999.00,6999.00,15.86,17.31,13.52,16.89,14.71
5/13/2002 12:00,6999.00,-0.20,6999.00,-0.19,-0.42,6999.00,-0.23,-0.04,-0.18,6999.00,6999.00,6999.00,15.93,17.52,14.05,17.38,14.71
5/13/2002 15:00,6999.00,-0.20,6999.00,-0.20,-0.43,6999.00,-0.05,-0.04,-0.18,6999.00,6999.00,6999.00,16.13,17.73,14.18,17.24,14.78
5/13/2002 18:00,6999.00,-0.19,6999.00,-0.20,-0.42,6999.00,0.07,-0.02,-0.18,6999.00,6999.00,6999.00,17.59,18.15,14.71,17.59,14.91
5/13/2002 21:00,6999.00,-0.17,6999.00,-0.21,-0.36,6999.00,-0.08,-0.02,-0.19,6999.00,6999.00,6999.00,22.04,19.28,15.79,18.08,15.25
5/14/2002 00:00,6999.00,-0.18,6999.00,-0.21,-0.33,6999.00,-0.27,-0.04,-0.18,6999.00,6999.00,6999.00,25.52,19.57,15.93,18.01,15.39
5/14/2002 03:00,6999.00,-0.17,6999.00,-0.20,-0.32,6999.00,-0.31,-0.04,-0.19,6999.00,6999.00,6999.00,25.44,19.78,16.00,17.87,15.39
5/14/2002 06:00,6999.00,-0.17,6999.00,-0.21,-0.32,6999.00,-0.32,-0.02,-0.19,6999.00,6999.00,6999.00,25.13,20.00,16.07,17.73,15.39
5/14/2002 09:00,6999.00,-0.17,6999.00,-0.21,-0.32,6999.00,-0.30,-0.02,-0.19,6999.00,6999.00,6999.00,24.68,20.22,16.13,17.66,15.45
5/14/2002 12:00,6999.00,-0.19,6999.00,-0.21,-0.33,6999.00,-0.18,-0.04,-0.20,6999.00,6999.00,6999.00,24.29,20.58,20.07,17.73,15.45
5/14/2002 15:00,6999.00,-0.19,6999.00,-0.21,-0.33,6999.00,0.15,-0.04,-0.21,6999.00,6999.00,6999.00,24.83,23.54,23.61,17.80,15.45
5/14/2002 18:00,6999.00,-0.19,6999.00,-0.23,-0.34,6999.00,0.34,-0.02,-0.21,6999.00,6999.00,6999.00,29.70,23.24,23.31,17.80,15.52
5/14/2002 21:00,6999.00,-0.18,6999.00,-0.23,-0.36,6999.00,0.09,-0.02,-0.23,6999.00,6999.00,6999.00,41.64,22.94,23.16,17.73,15.73
5/15/2002 00:00,6999.00,-0.18,6999.00,-0.23,-0.36,6999.00,-0.24,-0.04,-0.24,6999.00,6999.00,6999.00,43.18,22.79,23.01,17.59,15.73
5/15/2002 03:00,6999.00,-0.18,6999.00,-0.23,-0.37,6999.00,-0.33,-0.04,-0.25,6999.00,6999.00,6999.00,41.91,22.71,22.79,17.38,15.73
5/15/2002 06:00,6999.00,-0.17,6999.00,-0.24,-0.38,6999.00,-0.32,-0.04,-0.25,6999.00,6999.00,6999.00,40.03,22.86,22.56,17.24,15.66
5/15/2002 09:00,6999.00,-0.18,6999.00,-0.24,-0.38,6999.00,-0.25,-0.02,-0.25,6999.00,6999.00,6999.00,37.75,22.94,22.34,17.17,15.66
5/15/2002 12:00,6999.00,-0.19,6999.00,-0.25,-0.38,6999.00,0.02,-0.02,-0.26,6999.00,6999.00,6999.00,36.45,23.09,22.19,17.10,15.66
5/15/2002 15:00,6999.00,-0.18,6999.00,-0.25,-0.39,6999.00,0.44,-0.01,-0.26,6999.00,6999.00,6999.00,36.45,23.16,22.12,17.10,15.66
5/15/2002 18:00,6999.00,-0.19,6999.00,-0.25,-0.40,6999.00,6999.00,-0.01,-0.27,6999.00,6999.00,6999.00,38.71,23.31,22.04,17.10,15.73
5/15/2002 21:00,6999.00,-0.18,6999.00,-0.25,-0.40,6999.00,-0.18,-0.02,-0.27,6999.00,6999.00,6999.00,43.36,23.39,21.97,17.10,15.86
5/16/2002 00:00,6999.00,-0.18,6999.00,-0.26,-0.40,6999.00,6999.00,-0.02,-0.27,6999.00,6999.00,6999.00,43.91,23.54,21.90,17.03,15.86
5/16/2002 03:00,6999.00,-0.18,6999.00,-0.25,-0.40,6999.00,-0.45,-0.04,-0.29,6999.00,6999.00,6999.00,43.09,23.69,21.75,16.89,15.79
5/16/2002 06:00,6999.00,-0.17,6999.00,-0.25,-0.40,6999.00,-0.81,-0.04,-0.27,6999.00,6999.00,6999.00,42.27,23.84,21.60,16.82,15.79
5/16/2002 09:00,6999.00,-0.18,6999.00,-0.25,-0.40,6999.00,-0.42,-0.02,-0.29,6999.00,6999.00,6999.00,41.73,23.92,21.46,16.75,15.79
5/16/2002 12:00,6999.00,-0.19,6999.00,-0.27,-0.42,6999.00,6999.00,-0.02,-0.30,6999.00,6999.00,6999.00,41.55,24.07,21.31,16.75,15.79
5/16/2002 15:00,6999.00,-0.19,6999.00,-0.27,-0.42,6999.00,6999.00,0.00,-0.30,6999.00,6999.00,6999.00,41.64,24.14,21.23,16.68,15.79
5/16/2002 18:00,6999.00,-0.19,6999.00,-0.27,-0.42,6999.00,6999.00,0.00,-0.30,6999.00,6999.00,6999.00,45.94,24.22,21.09,16.75,15.86
5/16/2002 21:00,6999.00,-0.18,6999.00,-0.26,-0.40,6999.00,6999.00,-0.01,-0.31,6999.00,6999.00,6999.00,52.92,24.29,21.02,16.68,15.86
5/17/2002 00:00,6999.00,-0.18,6999.00,-0.27,-0.42,6999.00,6999.00,-0.02,-0.30,6999.00,6999.00,6999.00,52.24,24.45,20.87,16.62,15.79
5/17/2002 03:00,6999.00,-0.18,6999.00,-0.27,-0.42,6999.00,6999.00,-0.04,-0.31,6999.00,6999.00,6999.00,50.59,24.52,20.80,16.55,15.79
5/17/2002 06:00,6999.00,-0.17,6999.00,-0.27,-0.42,6999.00,6999.00,-0.04,-0.31,6999.00,6999.00,6999.00,49.72,24.60,20.58,16.48,15.79
5/17/2002 09:00,6999.00,-0.18,6999.00,-0.27,-0.42,6999.00,6999.00,-0.02,-0.31,6999.00,6999.00,6999.00,49.05,24.68,20.36,16.41,15.79
5/17/2002 12:00,6999.00,-0.18,0.00,-0.29,-0.42,6999.00,6999.00,-0.01,-0.31,6999.00,6999.00,6999.00,48.58,24.75,20.07,16.34,15.79
5/17/2002 15:00,6999.00,-0.19,-0.01,-0.29,-0.42,6999.00,6999.00,0.01,-0.31,6999.00,6999.00,6999.00,48.86,24.83,19.86,16.34,15.79
5/17/2002 18:00,6999.00,-0.18,-0.01,-0.29,-0.40,6999.00,6999.00,0.01,-0.31,6999.00,6999.00,6999.00,52.43,24.90,19.71,16.34,15.86
5/17/2002 21:00,6999.00,-0.18,0.00,-0.27,-0.40,6999.00,6999.00,0.00,-0.32,6999.00,6999.00,6999.00,55.19,24.98,19.57,16.34,15.86
5/18/2002 00:00,6999.00,-0.18,0.00,-0.29,-0.42,6999.00,6999.00,-0.02,-0.32,6999.00,6999.00,6999.00,55.19,25.13,19.42,16.27,15.86
5/18/2002 03:00,6999.00,-0.18,-0.01,-0.29,-0.42,6999.00,6999.00,-0.04,-0.31,6999.00,6999.00,6999.00,54.50,25.13,19.21,16.27,15.86
5/18/2002 06:00,6999.00,-0.19,-0.01,-0.29,-0.42,6999.00,6999.00,-0.04,-0.31,6999.00,6999.00,6999.00,54.10,25.21,19.00,16.20,15.86
5/18/2002 09:00,6999.00,-0.19,0.00,-0.29,-0.42,6999.00,6999.00,-0.02,-0.31,6999.00,6999.00,6999.00,52.14,25.21,18.78,16.13,15.86
5/18/2002 12:00,6999.00,-0.18,0.00,-0.29,-0.42,6999.00,6999.00,0.01,-0.32,6999.00,6999.00,6999.00,51.17,25.29,18.57,16.07,15.86
5/18/2002 15:00,6999.00,-0.18,0.00,-0.29,-0.42,6999.00,6999.00,0.04,-0.32,6999.00,6999.00,6999.00,53.81,25.29,18.43,16.13,15.86
5/18/2002 18:00,6999.00,-0.18,0.02,-0.29,-0.42,6999.00,6999.00,0.05,-0.31,6999.00,6999.00,6999.00,55.99,25.44,18.29,16.13,15.93
5/18/2002 21:00,6999.00,-0.18,0.00,-0.29,-0.42,6999.00,6999.00,0.05,-0.31,6999.00,6999.00,6999.00,56.90,25.60,18.08,16.07,15.93
5/19/2002 00:00,6999.00,-0.18,-0.01,-0.29,-0.40,6999.00,6999.00,0.01,-0.32,6999.00,6999.00,6999.00,56.70,25.60,17.87,16.07,15.93
5/19/2002 03:00,6999.00,-0.18,-0.02,-0.29,-0.42,6999.00,6999.00,-0.01,-0.31,6999.00,6999.00,6999.00,55.99,25.60,17.73,16.13,15.93
5/19/2002 06:00,6999.00,-0.19,-0.02,-0.29,-0.42,6999.00,6999.00,-0.02,-0.31,6999.00,6999.00,6999.00,55.00,25.60,17.66,16.13,15.93
5/19/2002 09:00,6999.00,-0.19,-0.04,-0.29,-0.42,6999.00,6999.00,0.05,-0.32,6999.00,6999.00,6999.00,54.50,25.60,17.52,16.07,15.93
5/19/2002 12:00,6999.00,-0.19,-0.04,-0.30,-0.40,6999.00,6999.00,0.22,-0.32,6999.00,6999.00,6999.00,54.70,25.60,17.45,16.07,15.93
5/19/2002 15:00,6999.00,-0.17,-0.01,-0.27,-0.40,6999.00,6999.00,0.22,-0.31,6999.00,6999.00,6999.00,55.69,25.67,17.31,16.07,15.93
5/19/2002 18:00,6999.00,-0.18,0.00,-0.29,-0.40,6999.00,6999.00,0.28,-0.31,6999.00,6999.00,6999.00,56.29,25.67,17.24,16.07,15.93
5/19/2002 21:00,6999.00,-0.18,0.03,-0.29,-0.39,6999.00,6999.00,0.44,-0.31,6999.00,6999.00,6999.00,58.11,25.75,17.17,16.00,15.93
5/20/2002 00:00,6999.00,-0.18,0.00,-0.29,-0.40,6999.00,-1.45,0.23,-0.31,6999.00,6999.00,6999.00,59.54,25.75,17.10,15.93,15.93
5/20/2002 03:00,6999.00,-0.18,-0.02,-0.29,-0.39,6999.00,-2.49,0.10,-0.31,6999.00,6999.00,6999.00,58.52,25.67,17.03,15.93,15.93
5/20/2002 06:00,6999.00,-0.19,-0.02,-0.29,-0.39,6999.00,-1.00,0.06,-0.31,6999.00,6999.00,6999.00,58.21,25.67,16.96,15.86,15.93
5/20/2002 09:00,6999.00,-0.18,-0.02,-0.29,-0.40,6999.00,3.74,0.13,-0.31,6999.00,6999.00,6999.00,56.49,25.67,16.89,15.86,15.86
5/20/2002 12:00,6999.00,-0.19,-0.02,-0.30,-0.40,6999.00,10.37,0.35,-0.32,6999.00,6999.00,6999.00,56.60,25.60,16.82,15.73,15.86
5/20/2002 15:00,6999.00,-0.18,-0.01,-0.29,-0.40,6999.00,16.68,0.74,-0.31,6999.00,6999.00,6999.00,61.70,25.60,16.75,15.73,15.86
5/20/2002 18:00,6999.00,-0.10,0.02,-0.27,-0.40,6999.00,20.11,1.25,-0.30,6999.00,6999.00,6999.00,67.09,25.60,16.68,15.66,15.86
5/20/2002 21:00,6999.00,0.12,0.03,-0.29,-0.39,6999.00,25.76,1.53,-0.30,6999.00,6999.00,6999.00,69.90,25.60,16.62,15.52,15.79
5/21/2002 00:00,6999.00,-0.04,0.02,-0.27,-0.39,6999.00,12.27,0.88,-0.30,6999.00,6999.00,6999.00,66.98,25.60,16.13,15.59,15.59
5/21/2002 03:00,6999.00,-0.13,-0.02,-0.29,-0.39,6999.00,3.62,0.37,-0.31,6999.00,6999.00,6999.00,61.29,25.83,15.73,15.73,15.45
5/21/2002 06:00,6999.00,-0.16,-0.04,-0.29,-0.39,6999.00,0.58,0.28,-0.31,6999.00,6999.00,6999.00,56.49,25.98,15.79,15.73,15.66
5/21/2002 09:00,6999.00,-0.13,-0.04,-0.29,-0.39,6999.00,5.34,0.40,-0.31,6999.00,6999.00,6999.00,55.59,26.06,15.79,15.79,15.73
5/21/2002 12:00,6999.00,-0.05,-0.02,-0.30,-0.39,6999.00,14.27,0.79,-0.31,6999.00,6999.00,6999.00,58.52,26.06,15.73,15.73,15.66
5/21/2002 15:00,6999.00,0.39,0.00,-0.27,-0.39,6999.00,19.65,1.65,-0.30,6999.00,6999.00,6999.00,65.70,26.06,15.73,15.73,15.52
5/21/2002 18:00,6999.00,1.53,0.05,-0.29,-0.39,6999.00,24.53,2.53,-0.30,6999.00,6999.00,6999.00,76.22,30.10,15.93,15.59,15.59
5/21/2002 21:00,6999.00,1.30,0.07,-0.29,-0.39,6999.00,29.10,2.37,-0.29,6999.00,6999.00,6999.00,82.18,43.73,16.07,15.66,15.59
5/22/2002 00:00,6999.00,0.43,0.12,-0.27,-0.39,6999.00,15.80,1.56,-0.29,6999.00,6999.00,6999.00,76.56,48.58,15.86,15.79,15.52
5/22/2002 03:00,6999.00,0.22,0.09,-0.29,-0.39,6999.00,5.91,1.08,-0.30,6999.00,6999.00,6999.00,69.14,50.01,16.07,16.00,15.79
5/22/2002 06:00,6999.00,0.11,0.06,-0.29,-0.39,6999.00,5.46,0.68,-0.31,6999.00,6999.00,6999.00,65.17,50.59,16.27,16.20,15.86
5/22/2002 09:00,6999.00,0.10,0.05,-0.29,-0.39,6999.00,8.12,0.65,-0.31,6999.00,6999.00,6999.00,62.85,50.97,16.75,16.27,15.93
5/22/2002 12:00,6999.00,0.58,0.30,-0.29,-0.39,6999.00,16.68,1.21,-0.30,6999.00,6999.00,6999.00,62.33,51.46,16.96,16.27,15.93
5/22/2002 15:00,6999.00,1.81,1.24,-0.27,-0.37,6999.00,22.23,2.05,-0.29,6999.00,6999.00,6999.00,67.73,53.71,17.17,16.20,15.93
5/22/2002 18:00,6999.00,2.72,2.02,-0.27,-0.38,6999.00,25.82,2.96,-0.27,6999.00,6999.00,6999.00,76.34,58.21,17.80,16.20,15.66
5/22/2002 21:00,6999.00,2.05,1.72,-0.27,-0.38,6999.00,29.42,2.87,-0.27,6999.00,6999.00,6999.00,76.90,65.70,22.42,16.07,15.66
5/23/2002 00:00,6999.00,1.00,0.76,-0.25,-0.38,6999.00,16.33,1.92,-0.27,6999.00,6999.00,6999.00,77.58,70.78,28.50,16.13,15.73
5/23/2002 03:00,6999.00,0.19,0.24,-0.26,-0.38,6999.00,-0.20,0.93,-0.30,6999.00,6999.00,6999.00,73.31,72.43,30.67,16.20,15.86
5/23/2002 06:00,6999.00,-0.06,0.03,-0.26,-0.38,6999.00,0.45,0.26,-0.29,6999.00,6999.00,6999.00,64.01,73.65,30.43,16.27,15.93
5/23/2002 09:00,6999.00,-0.07,0.00,-0.26,-0.37,6999.00,5.25,0.39,-0.29,6999.00,6999.00,6999.00,57.40,73.42,29.21,16.34,15.93
5/23/2002 12:00,6999.00,0.32,0.27,-0.26,-0.38,6999.00,13.12,1.17,-0.29,6999.00,6999.00,6999.00,52.63,72.65,28.10,16.27,15.93
5/23/2002 15:00,6999.00,1.00,0.47,-0.24,-0.37,6999.00,19.79,2.16,-0.27,6999.00,6999.00,6999.00,49.82,72.76,27.55,16.27,15.86
5/23/2002 18:00,6999.00,2.09,0.93,-0.23,-0.36,6999.00,22.99,3.26,-0.24,6999.00,6999.00,6999.00,49.15,74.32,27.31,16.27,15.86
5/23/2002 21:00,6999.00,2.93,1.65,-0.23,-0.36,6999.00,25.44,3.77,-0.23,6999.00,6999.00,6999.00,51.17,77.24,27.62,16.34,15.93
5/24/2002 00:00,6999.00,2.24,1.89,-0.23,-0.36,6999.00,14.43,2.41,-0.24,6999.00,6999.00,6999.00,58.11,81.95,28.73,16.34,16.00
5/24/2002 03:00,6999.00,1.04,1.02,-0.24,-0.37,6999.00,4.63,1.13,-0.26,6999.00,6999.00,6999.00,65.27,87.60,30.75,16.34,16.00
5/24/2002 06:00,6999.00,0.56,0.65,-0.24,-0.37,6999.00,3.77,0.76,-0.26,6999.00,6999.00,6999.00,63.27,91.10,31.32,16.41,16.07
5/24/2002 09:00,6999.00,0.37,0.45,-0.24,-0.37,6999.00,6.07,0.81,-0.26,6999.00,6999.00,6999.00,58.52,92.56,31.00,16.41,16.07
5/24/2002 12:00,6999.00,0.54,0.48,-0.23,-0.36,6999.00,16.50,1.69,-0.26,6999.00,6999.00,6999.00,53.71,92.07,30.18,16.41,16.00
5/24/2002 15:00,6999.00,1.38,0.89,-0.21,-0.36,6999.00,21.77,3.13,-0.23,6999.00,6999.00,6999.00,49.44,90.85,29.54,16.34,15.93
5/24/2002 18:00,6999.00,2.72,1.53,-0.20,-0.36,6999.00,27.09,4.52,-0.19,6999.00,6999.00,6999.00,46.50,92.19,29.62,16.41,15.93
5/24/2002 21:00,6999.00,3.58,2.08,-0.20,-0.36,6999.00,27.57,5.26,-0.17,6999.00,6999.00,6999.00,45.94,95.76,30.67,16.41,16.00
5/25/2002 00:00,6999.00,3.45,2.36,-0.21,-0.34,6999.00,15.21,3.89,-0.18,6999.00,6999.00,6999.00,52.14,101.27,32.39,16.41,16.00
5/25/2002 03:00,6999.00,1.60,1.03,-0.21,-0.36,6999.00,5.64,1.85,-0.21,6999.00,6999.00,6999.00,69.36,105.88,37.22,16.55,16.07
5/25/2002 06:00,6999.00,0.65,0.45,-0.20,-0.34,6999.00,3.01,0.90,-0.24,6999.00,6999.00,6999.00,70.12,107.70,40.92,16.82,16.13
5/25/2002 09:00,6999.00,0.39,0.31,-0.19,-0.34,6999.00,7.16,0.75,-0.24,6999.00,6999.00,6999.00,67.09,108.48,42.18,16.89,16.13
5/25/2002 12:00,6999.00,0.89,0.77,-0.19,-0.33,6999.00,16.98,1.76,-0.23,6999.00,6999.00,6999.00,61.08,108.35,42.82,16.89,16.07
5/25/2002 15:00,6999.00,2.18,1.74,0.39,-0.31,6999.00,24.79,3.65,-0.17,6999.00,6999.00,6999.00,55.10,107.44,43.45,16.96,16.07
5/25/2002 18:00,6999.00,3.52,2.80,2.18,-0.31,6999.00,28.07,4.94,-0.11,6999.00,6999.00,6999.00,50.01,106.66,45.11,17.10,16.07
5/25/2002 21:00,6999.00,4.38,3.16,2.90,-0.30,6999.00,25.06,5.04,-0.08,6999.00,6999.00,6999.00,48.67,106.53,47.73,17.38,16.13
5/26/2002 00:00,6999.00,3.34,2.57,2.48,-0.29,6999.00,16.18,3.39,-0.13,6999.00,6999.00,6999.00,64.53,108.09,52.73,18.71,16.07
5/26/2002 03:00,6999.00,1.92,1.53,1.44,-0.26,6999.00,10.87,2.16,-0.16,6999.00,6999.00,6999.00,70.88,109.27,59.03,20.00,16.13
5/26/2002 06:00,6999.00,1.35,0.99,0.86,-0.25,6999.00,8.29,1.59,-0.17,6999.00,6999.00,6999.00,67.09,110.58,62.12,20.43,16.20
5/26/2002 09:00,6999.00,1.16,0.54,0.70,-0.24,6999.00,9.99,1.63,-0.18,6999.00,6999.00,6999.00,59.64,110.84,63.80,20.72,16.27
5/26/2002 12:00,6999.00,1.40,0.61,0.85,-0.24,6999.00,15.21,2.19,-0.17,6999.00,6999.00,6999.00,53.71,110.45,64.96,20.87,16.27
5/26/2002 15:00,6999.00,2.12,1.20,1.67,-0.23,6999.00,24.47,3.53,-0.12,6999.00,6999.00,6999.00,49.05,109.13,66.13,21.09,16.20
5/26/2002 18:00,6999.00,3.43,2.08,2.55,-0.21,6999.00,27.95,5.10,-0.06,6999.00,6999.00,6999.00,45.02,107.18,67.52,21.53,16.27
5/26/2002 21:00,6999.00,4.55,2.86,2.90,-0.20,6999.00,26.06,6.02,0.00,6999.00,6999.00,6999.00,42.18,105.62,69.57,21.97,16.41
5/27/2002 00:00,6999.00,4.70,2.98,2.80,-0.19,6999.00,16.86,5.51,0.04,6999.00,6999.00,6999.00,41.28,104.98,72.09,22.79,16.55
5/27/2002 03:00,6999.00,4.16,2.64,2.52,-0.19,6999.00,7.95,4.41,0.01,6999.00,6999.00,6999.00,43.18,106.14,75.32,24.07,16.34
5/27/2002 06:00,6999.00,3.36,1.97,1.85,-0.19,6999.00,6.92,3.58,0.00,6999.00,6999.00,6999.00,44.19,107.31,77.58,24.37,16.27
5/27/2002 09:00,6999.00,2.53,1.36,1.29,-0.18,6999.00,9.53,3.10,-0.02,6999.00,6999.00,6999.00,43.91,107.57,79.07,24.60,16.41
5/27/2002 12:00,6999.00,2.22,1.05,1.03,-0.18,6999.00,21.29,3.67,-0.02,6999.00,6999.00,6999.00,42.18,107.18,80.21,24.75,16.48
5/27/2002 15:00,6999.00,3.85,1.92,0.95,-0.17,6999.00,23.66,5.04,0.09,6999.00,6999.00,6999.00,30.18,101.65,70.88,24.37,16.82
5/27/2002 18:00,6999.00,6.23,3.34,1.18,-0.17,6999.00,27.06,6.64,0.17,6999.00,6999.00,6999.00,25.75,99.00,68.60,24.14,16.89
5/27/2002 21:00,6999.00,7.61,4.43,1.48,-0.17,6999.00,28.12,7.82,0.26,6999.00,6999.00,6999.00,24.22,97.12,68.38,24.07,16.96
5/28/2002 00:00,6999.00,7.61,6999.00,1.76,-0.17,6999.00,17.02,7.37,0.32,6999.00,6999.00,6999.00,23.61,95.88,68.60,24.14,17.03
5/28/2002 03:00,6999.00,6.61,6999.00,1.84,-0.17,6999.00,7.39,5.92,0.33,6999.00,6999.00,6999.00,23.61,96.13,68.27,24.37,17.03
5/28/2002 06:00,6999.00,5.38,6999.00,1.80,-0.17,6999.00,6.40,5.02,0.34,6999.00,6999.00,6999.00,23.92,96.75,69.25,24.83,17.10
5/28/2002 09:00,6999.00,4.41,6999.00,1.73,-0.17,6999.00,8.23,4.56,0.34,6999.00,6999.00,6999.00,24.29,97.25,69.90,25.36,17.10
5/28/2002 12:00,6999.00,3.91,6999.00,1.55,-0.17,6999.00,18.03,5.04,0.38,6999.00,6999.00,6999.00,24.22,97.50,70.34,25.75,17.10
5/28/2002 15:00,6999.00,4.52,6999.00,1.35,-0.14,6999.00,24.34,6.04,0.43,6999.00,6999.00,6999.00,23.69,97.25,70.78,26.06,17.10
5/28/2002 18:00,6999.00,6.35,6999.00,1.29,-0.14,6999.00,27.16,7.19,0.48,6999.00,6999.00,6999.00,22.86,96.62,70.88,26.29,17.10
5/28/2002 21:00,6999.00,7.25,6999.00,1.43,-0.14,6999.00,22.08,7.43,0.54,6999.00,6999.00,6999.00,22.56,96.00,70.45,26.53,17.17
5/29/2002 00:00,6999.00,6.69,6999.00,1.61,-0.16,6999.00,14.75,6.71,0.59,6999.00,6999.00,6999.00,22.49,95.88,70.23,26.84,17.17
5/29/2002 03:00,6999.00,5.59,6999.00,1.61,-0.16,6999.00,5.67,5.02,0.56,6999.00,6999.00,6999.00,22.56,96.25,69.79,27.23,17.24
5/29/2002 06:00,6999.00,4.42,6999.00,1.51,-0.16,6999.00,4.09,4.04,0.54,6999.00,6999.00,6999.00,22.64,96.75,69.79,27.70,17.24
5/29/2002 09:00,6999.00,3.52,6999.00,1.31,-0.14,6999.00,3.07,3.21,0.48,6999.00,6999.00,6999.00,22.71,97.25,69.90,28.18,17.24
5/29/2002 12:00,6999.00,2.93,6999.00,1.11,-0.16,6999.00,7.17,3.16,0.43,6999.00,6999.00,6999.00,22.64,97.50,70.23,28.73,17.24
5/29/2002 15:00,6999.00,2.91,6999.00,0.94,-0.16,6999.00,11.73,3.76,0.41,6999.00,6999.00,6999.00,22.42,97.62,70.45,29.13,17.31
5/29/2002 18:00,6999.00,3.52,6999.00,0.86,-0.16,6999.00,13.39,4.36,0.41,6999.00,6999.00,6999.00,22.04,97.37,70.56,29.54,17.31
5/29/2002 21:00,6999.00,3.83,6999.00,0.86,-0.16,6999.00,12.05,4.12,0.41,6999.00,6999.00,6999.00,21.97,97.12,70.34,29.94,17.31
5/30/2002 00:00,6999.00,3.26,6999.00,0.89,-0.16,6999.00,3.04,2.53,0.35,6999.00,6999.00,6999.00,22.19,97.37,70.01,30.26,17.31
5/30/2002 03:00,6999.00,2.16,6999.00,0.83,-0.14,6999.00,-3.06,1.11,0.28,6999.00,6999.00,6999.00,22.42,97.87,70.01,30.75,17.31
5/30/2002 06:00,6999.00,1.40,6999.00,0.68,-0.14,6999.00,-3.81,0.53,0.21,6999.00,6999.00,6999.00,22.42,98.37,70.01,31.08,17.38
5/30/2002 09:00,6999.00,0.91,6999.00,0.51,-0.16,6999.00,-0.80,0.49,0.16,6999.00,6999.00,6999.00,22.34,98.62,70.23,31.49,17.38
5/30/2002 12:00,6999.00,0.64,0.30,0.38,-0.14,6999.00,2.22,0.68,0.12,6999.00,6999.00,6999.00,22.34,98.87,70.45,31.82,17.38
5/30/2002 15:00,6999.00,0.53,0.10,0.27,-0.16,6999.00,7.01,1.22,0.09,6999.00,6999.00,6999.00,22.27,98.87,70.67,32.06,17.38
5/30/2002 18:00,6999.00,1.13,0.23,0.21,-0.16,6999.00,10.35,2.14,0.11,6999.00,6999.00,6999.00,21.97,98.75,70.78,32.23,17.45
5/30/2002 21:00,6999.00,2.04,0.65,0.23,-0.16,6999.00,11.52,2.70,0.13,6999.00,6999.00,6999.00,21.53,98.12,70.67,32.39,17.45
5/31/2002 00:00,6999.00,2.08,1.18,0.34,-0.16,6999.00,2.44,1.73,0.12,6999.00,6999.00,6999.00,21.68,97.25,70.34,32.39,17.45
5/31/2002 03:00,6999.00,1.39,0.67,0.39,-0.14,6999.00,-4.44,0.56,0.10,6999.00,6999.00,6999.00,21.82,97.25,70.12,32.56,17.45
5/31/2002 06:00,6999.00,0.86,0.37,0.34,-0.14,6999.00,-6.09,0.13,0.06,6999.00,6999.00,6999.00,21.75,97.62,70.01,32.89,17.45
5/31/2002 09:00,6999.00,0.54,0.13,0.27,-0.14,6999.00,-2.36,0.15,0.02,6999.00,6999.00,6999.00,21.68,97.62,70.01,32.98,17.45
5/31/2002 12:00,6999.00,0.34,0.05,0.18,-0.16,6999.00,7.28,0.84,0.02,6999.00,6999.00,6999.00,21.53,97.50,70.45,33.14,17.52
5/31/2002 15:00,6999.00,0.34,0.24,0.12,-0.14,6999.00,12.82,1.55,0.04,6999.00,6999.00,6999.00,21.53,97.50,70.78,33.23,17.52
5/31/2002 18:00,6999.00,1.48,0.10,0.11,-0.14,6999.00,17.14,2.53,0.07,6999.00,6999.00,6999.00,20.94,97.25,70.88,33.14,17.52
5/31/2002 21:00,6999.00,2.90,0.84,0.19,-0.16,6999.00,19.54,3.58,0.13,6999.00,6999.00,6999.00,20.43,96.38,70.67,33.14,17.59
6/1/2002 00:00,6999.00,3.24,1.39,0.38,-0.14,6999.00,9.93,3.23,0.17,6999.00,6999.00,6999.00,20.43,95.88,70.12,33.14,17.59
6/1/2002 03:00,6999.00,2.73,1.45,0.54,-0.14,6999.00,2.59,2.33,0.19,6999.00,6999.00,6999.00,20.65,95.88,69.90,33.56,17.59
6/1/2002 06:00,6999.00,2.11,1.23,0.58,-0.14,6999.00,1.46,1.77,0.19,6999.00,6999.00,6999.00,20.80,96.13,69.90,33.98,17.59
6/1/2002 09:00,6999.00,1.61,0.96,0.54,-0.14,6999.00,2.03,1.47,0.17,6999.00,6999.00,6999.00,20.80,96.38,69.90,34.49,17.59
6/1/2002 12:00,6999.00,1.48,0.77,0.46,-0.14,6999.00,9.87,2.16,0.17,6999.00,6999.00,6999.00,20.65,96.38,70.23,34.74,17.66
6/1/2002 15:00,6999.00,2.11,0.89,0.41,-0.14,6999.00,17.69,3.46,0.22,6999.00,6999.00,6999.00,20.22,96.00,70.45,34.99,17.66
6/1/2002 18:00,6999.00,3.58,1.60,0.48,-0.16,6999.00,21.59,4.70,0.29,6999.00,6999.00,6999.00,19.64,95.26,70.45,35.33,17.66
6/1/2002 21:00,6999.00,4.77,2.27,0.65,-0.14,6999.00,17.71,5.20,0.37,6999.00,6999.00,6999.00,19.35,94.52,70.12,35.68,17.66
6/2/2002 00:00,6999.00,4.78,2.70,0.88,-0.14,6999.00,13.09,4.75,0.41,6999.00,6999.00,6999.00,19.42,94.27,69.68,36.53,17.66
6/2/2002 03:00,6999.00,4.04,2.65,1.02,-0.16,6999.00,3.23,3.42,0.41,6999.00,6999.00,6999.00,19.71,94.40,69.47,37.66,17.66
6/2/2002 06:00,6999.00,3.06,2.28,1.03,-0.14,6999.00,0.06,2.42,0.39,6999.00,6999.00,6999.00,19.93,94.77,69.47,38.71,17.66
6/2/2002 09:00,6999.00,2.20,1.82,0.93,-0.14,6999.00,4.09,2.18,0.37,6999.00,6999.00,6999.00,20.07,95.14,69.57,39.68,17.73
6/2/2002 12:00,6999.00,1.88,1.45,0.79,-0.16,6999.00,14.00,3.11,0.37,6999.00,6999.00,6999.00,19.86,95.26,69.90,40.57,17.73
6/2/2002 15:00,6999.00,2.58,1.51,0.70,-0.14,6999.00,19.45,4.29,0.40,6999.00,6999.00,6999.00,19.42,94.89,70.12,41.28,17.73
6/2/2002 18:00,6999.00,4.39,2.17,0.73,-0.14,6999.00,24.20,5.51,0.46,6999.00,6999.00,6999.00,18.71,94.03,70.12,41.82,17.73
6/2/2002 21:00,6999.00,5.64,3.06,0.91,-0.14,6999.00,24.15,6.14,0.55,6999.00,6999.00,6999.00,18.43,93.17,69.68,42.54,17.80
6/3/2002 00:00,6999.00,5.41,3.46,1.17,-0.13,6999.00,12.72,5.31,0.60,6999.00,6999.00,6999.00,18.57,92.80,69.25,43.64,17.80
6/3/2002 03:00,6999.00,4.38,3.26,1.30,-0.14,6999.00,1.00,3.56,0.58,6999.00,6999.00,6999.00,18.93,93.17,68.92,45.48,17.80
6/3/2002 06:00,6999.00,3.16,2.73,1.27,-0.14,6999.00,-2.96,2.29,0.53,6999.00,6999.00,6999.00,19.14,93.66,68.71,47.25,17.80
6/3/2002 09:00,6999.00,2.24,2.14,1.13,-0.14,6999.00,2.52,2.07,0.48,6999.00,6999.00,6999.00,19.21,94.03,68.92,48.67,17.80
6/3/2002 12:00,6999.00,1.75,1.68,0.94,-0.14,6999.00,13.02,2.93,0.45,6999.00,6999.00,6999.00,19.14,94.03,69.36,49.82,17.87
6/3/2002 15:00,6999.00,2.26,1.57,0.79,-0.14,6999.00,19.26,4.06,0.48,6999.00,6999.00,6999.00,18.71,93.78,69.68,50.59,17.87
6/3/2002 18:00,6999.00,4.27,2.19,0.76,-0.13,6999.00,25.25,5.67,0.54,6999.00,6999.00,6999.00,17.94,92.80,69.68,51.07,17.87
6/3/2002 21:00,6999.00,5.79,3.18,0.97,-0.13,6999.00,25.87,6.59,0.65,6999.00,6999.00,6999.00,17.66,91.82,69.36,51.46,17.87
6/4/2002 00:00,6999.00,5.77,3.92,1.26,-0.13,6999.00,15.69,5.96,0.71,6999.00,6999.00,6999.00,17.73,91.46,68.81,52.04,17.87
6/4/2002 03:00,6999.00,4.86,3.59,1.44,-0.14,6999.00,1.92,4.04,0.70,6999.00,6999.00,6999.00,18.01,91.70,68.49,52.73,17.87
6/4/2002 06:00,6999.00,3.65,3.09,1.46,-0.14,6999.00,-0.12,2.97,0.68,6999.00,6999.00,6999.00,18.29,92.19,68.49,53.51,17.87
6/4/2002 09:00,6999.00,2.72,2.52,1.33,-0.14,6999.00,5.23,2.79,0.64,6999.00,6999.00,6999.00,18.43,92.56,68.71,54.20,17.94
6/4/2002 12:00,6999.00,2.49,2.14,1.14,-0.14,6999.00,16.42,3.76,0.63,6999.00,6999.00,6999.00,18.22,92.68,69.03,54.90,17.94
6/4/2002 15:00,6999.00,3.48,2.25,1.03,-0.13,6999.00,21.96,5.04,0.66,6999.00,6999.00,6999.00,17.73,92.19,69.25,55.29,17.94
6/4/2002 18:00,6999.00,5.44,2.99,1.07,-0.12,6999.00,27.44,6.62,0.74,6999.00,6999.00,6999.00,17.10,91.22,69.25,55.59,18.01
6/4/2002 21:00,6999.00,6.85,3.99,1.30,-0.12,6999.00,27.09,7.34,0.85,6999.00,6999.00,6999.00,16.89,90.37,68.92,55.59,18.01
6/5/2002 00:00,6999.00,6.66,4.48,1.63,-0.13,6999.00,14.83,6.49,0.93,6999.00,6999.00,6999.00,17.03,90.13,68.49,55.79,18.01
6/5/2002 03:00,6999.00,5.51,4.29,1.81,-0.13,6999.00,4.33,4.63,0.93,6999.00,6999.00,6999.00,17.38,90.61,68.17,56.09,18.01
6/5/2002 06:00,6999.00,4.30,3.77,1.80,-0.13,6999.00,2.49,3.59,0.89,6999.00,6999.00,6999.00,17.66,91.10,68.17,56.49,18.01
6/5/2002 09:00,6999.00,3.37,3.19,1.65,-0.13,6999.00,4.93,3.20,0.84,6999.00,6999.00,6999.00,17.80,91.58,68.38,56.90,18.01
6/5/2002 12:00,6999.00,2.93,2.75,1.46,-0.13,6999.00,14.61,4.00,0.81,6999.00,6999.00,6999.00,17.66,91.70,68.71,57.30,18.08
6/5/2002 15:00,6999.00,3.56,2.72,1.30,-0.13,6999.00,20.49,5.18,0.84,6999.00,6999.00,6999.00,17.24,91.22,68.92,57.50,18.08
6/5/2002 18:00,6999.00,5.23,3.26,1.27,-0.13,6999.00,22.32,6.31,0.88,6999.00,6999.00,6999.00,16.75,90.49,68.92,57.60,18.08
6/5/2002 21:00,6999.00,6.18,3.97,1.43,-0.13,6999.00,21.95,6.59,0.94,6999.00,6999.00,6999.00,16.55,89.89,68.60,57.60,18.15
6/6/2002 00:00,6999.00,5.89,4.25,1.65,-0.12,6999.00,9.45,5.38,0.95,6999.00,6999.00,6999.00,16.68,89.89,68.17,57.60,18.15
6/6/2002 03:00,6999.00,4.67,3.96,1.77,-0.12,6999.00,-1.42,3.56,0.91,6999.00,6999.00,6999.00,17.03,90.37,67.95,57.60,18.15
6/6/2002 06:00,6999.00,3.39,3.34,1.72,-0.12,6999.00,-5.04,2.29,0.85,6999.00,6999.00,6999.00,17.31,90.97,67.73,57.71,18.15
6/6/2002 09:00,6999.00,2.46,2.72,1.52,-0.12,6999.00,1.79,2.26,0.78,6999.00,6999.00,6999.00,17.38,91.22,68.17,58.01,18.15
6/6/2002 12:00,6999.00,2.07,2.27,1.29,-0.12,6999.00,9.87,2.84,0.73,6999.00,6999.00,6999.00,17.31,91.34,68.60,58.31,18.22
6/6/2002 15:00,6999.00,2.73,2.21,1.11,-0.12,6999.00,17.95,4.09,0.71,6999.00,6999.00,6999.00,16.89,91.10,68.92,58.52,18.22
6/6/2002 18:00,6999.00,4.69,2.81,1.05,-0.12,6999.00,22.01,5.51,0.76,6999.00,6999.00,6999.00,16.34,90.37,68.81,58.62,18.22
6/6/2002 21:00,6999.00,5.89,3.65,1.23,-0.11,6999.00,24.00,6.33,0.84,6999.00,6999.00,6999.00,16.13,89.52,68.60,58.52,18.29
6/7/2002 00:00,6999.00,5.82,4.08,1.51,-0.11,6999.00,13.75,5.71,0.90,6999.00,6999.00,6999.00,16.27,89.28,68.27,58.31,18.29
6/7/2002 03:00,6999.00,4.88,3.94,1.68,-0.12,6999.00,1.75,3.97,0.90,6999.00,6999.00,6999.00,16.55,89.64,67.95,58.21,18.29
6/7/2002 06:00,6999.00,3.73,3.46,1.68,-0.11,0.12,0.02,2.98,0.88,6999.00,6999.00,6999.00,16.82,90.13,67.95,58.31,18.29
6/7/2002 09:00,6999.00,2.87,2.93,1.56,-0.11,0.12,4.96,2.88,0.83,6999.00,6999.00,6999.00,16.89,90.49,68.17,58.52,18.36
6/7/2002 12:00,6999.00,2.77,2.60,1.38,-0.11,0.11,15.66,3.98,0.83,6999.00,6999.00,6999.00,16.68,90.37,68.49,58.72,18.36
6/7/2002 15:00,6999.00,3.61,2.72,1.26,-0.11,0.11,20.07,4.94,0.85,6999.00,6999.00,6999.00,16.27,90.01,68.60,58.92,18.43
6/7/2002 18:00,6999.00,4.58,3.14,1.27,-0.11,0.11,13.77,4.85,0.84,6999.00,6999.00,6999.00,16.13,89.52,68.49,58.82,18.43
6/7/2002 21:00,6999.00,4.85,3.46,1.38,-0.11,0.11,11.82,4.86,0.86,6999.00,6999.00,6999.00,16.07,85.23,70.23,59.85,18.08
6/8/2002 00:00,6999.00,4.86,3.63,1.49,-0.11,0.11,8.87,4.56,0.89,6999.00,6999.00,6999.00,16.13,85.58,69.90,59.74,18.29
6/8/2002 03:00,6999.00,4.52,3.59,1.57,-0.10,0.12,6.96,4.18,0.90,6999.00,6999.00,6999.00,16.20,86.06,69.68,59.64,18.36
6/8/2002 06:00,6999.00,4.01,3.43,1.57,-0.10,0.11,4.55,3.59,0.89,6999.00,6999.00,6999.00,16.34,86.41,69.68,59.74,18.43
6/8/2002 09:00,6999.00,3.52,3.19,1.53,-0.10,0.11,8.40,3.64,0.88,6999.00,6999.00,6999.00,16.41,86.65,69.79,59.85,18.43
6/8/2002 12:00,6999.00,3.58,3.08,1.46,-0.08,0.12,16.71,4.55,0.90,6999.00,6999.00,6999.00,16.34,87.25,69.68,59.85,18.50
6/8/2002 15:00,6999.00,4.63,3.34,1.43,-0.07,0.13,22.89,5.91,0.97,6999.00,6999.00,6999.00,16.00,88.44,69.14,59.64,18.57
6/8/2002 18:00,6999.00,6.01,3.97,1.52,-0.06,0.12,24.24,6.85,1.05,6999.00,6999.00,6999.00,15.73,88.32,68.71,59.64,18.64
6/8/2002 21:00,6999.00,6.57,4.55,1.72,-0.07,0.12,16.06,6.35,1.11,6999.00,6999.00,6999.00,15.73,87.96,68.49,59.54,18.64
6/9/2002 00:00,6999.00,6.23,4.70,1.93,-0.06,0.12,10.54,5.76,1.16,6999.00,6999.00,6999.00,15.86,87.96,68.38,59.54,18.64
6/9/2002 03:00,6999.00,5.47,4.57,2.05,-0.05,0.12,3.82,4.61,1.16,6999.00,6999.00,6999.00,16.13,88.56,68.17,59.54,18.71
6/9/2002 06:00,6999.00,4.50,4.16,2.04,-0.04,0.13,4.81,4.06,1.16,6999.00,6999.00,6999.00,16.34,88.92,68.38,59.74,18.71
6/9/2002 09:00,6999.00,3.98,3.77,1.93,-0.04,0.12,7.78,4.03,1.13,6999.00,6999.00,6999.00,16.41,89.16,68.49,59.95,18.78
6/9/2002 12:00,6999.00,4.03,3.59,1.80,-0.02,0.11,14.83,4.77,1.11,6999.00,6999.00,6999.00,16.27,89.16,68.71,60.15,18.78
6/9/2002 15:00,6999.00,4.91,3.78,1.73,-0.02,0.12,22.54,6.31,1.17,6999.00,6999.00,6999.00,15.93,88.44,68.81,60.46,18.85
6/9/2002 18:00,6999.00,6.18,4.32,1.79,-0.01,0.12,18.56,6.69,1.22,6999.00,6999.00,6999.00,15.73,87.01,69.14,60.67,18.78
6/9/2002 21:00,6999.00,6.59,4.77,1.93,-0.01,0.11,18.97,6.85,1.27,6999.00,6999.00,6999.00,15.66,86.77,69.03,60.77,18.85
6/10/2002 00:00,6999.00,6.52,4.97,2.12,0.00,0.11,14.72,6.62,1.34,6999.00,6999.00,6999.00,15.73,87.84,68.27,60.57,18.93
6/10/2002 03:00,6999.00,6.06,4.92,2.23,0.01,0.10,7.82,5.57,1.35,6999.00,6999.00,6999.00,15.93,88.20,68.17,60.57,18.93
6/10/2002 06:00,6999.00,5.28,4.64,2.26,0.02,0.10,6.78,4.85,1.34,6999.00,6999.00,6999.00,16.13,88.68,68.17,60.67,19.00
6/10/2002 09:00,6999.00,4.72,4.29,2.19,0.04,0.10,9.07,4.75,1.31,6999.00,6999.00,6999.00,16.20,88.68,68.49,60.88,19.00
6/10/2002 12:00,6999.00,4.72,4.13,2.09,0.04,0.10,15.95,5.52,1.33,6999.00,6999.00,6999.00,16.13,88.56,68.60,60.98,19.07
6/10/2002 15:00,6999.00,5.41,4.27,2.03,0.05,0.10,21.68,6.73,1.38,6999.00,6999.00,6999.00,15.86,88.20,68.71,61.19,19.07
6/10/2002 18:00,13.31,6.19,4.64,2.05,0.05,0.10,13.09,6.18,1.36,6999.00,6999.00,6999.00,15.79,85.70,69.68,61.70,18.85
6/10/2002 21:00,13.62,6.35,4.88,2.15,0.04,0.10,16.89,6.45,1.38,6999.00,6999.00,6999.00,15.93,84.17,70.56,62.12,18.64
6/11/2002 00:00,10.61,6.45,5.04,2.26,0.06,0.10,16.24,6.76,1.46,6999.00,6999.00,6999.00,15.86,85.58,69.47,61.60,19.07
6/11/2002 03:00,5.81,5.84,4.93,2.33,0.07,0.10,5.47,5.23,1.42,6999.00,6999.00,6999.00,16.13,87.01,68.81,61.39,19.21
6/11/2002 06:00,3.95,4.88,4.55,2.31,0.09,0.10,4.07,4.35,1.38,6999.00,6999.00,6999.00,16.34,87.37,68.92,61.50,19.21
6/11/2002 09:00,4.15,4.13,4.11,2.19,0.10,0.10,7.07,4.13,1.33,6999.00,6999.00,6999.00,16.41,87.72,69.03,61.60,19.28
6/11/2002 12:00,8.42,3.88,3.80,2.03,0.09,0.09,15.55,5.10,1.30,6999.00,6999.00,6999.00,16.34,87.84,69.14,61.70,19.35
6/11/2002 15:00,20.14,4.58,3.85,1.91,0.09,0.10,22.35,6.45,1.34,6999.00,6999.00,6999.00,16.07,88.08,69.14,61.81,19.35
6/11/2002 18:00,22.27,6.55,4.50,1.91,0.10,0.10,28.23,8.23,1.43,6999.00,6999.00,6999.00,15.59,87.60,69.03,61.81,19.42
6/11/2002 21:00,16.98,7.74,5.40,2.14,0.11,0.11,27.24,8.89,1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/12/2002 00:00,11.68,7.54,5.76,2.42,0.13,0.11,18.53,8.02,1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/12/2002 03:00,5.02,6.59,5.55,2.59,0.17,0.11,3.98,5.72,1.61,6999.00,6999.00,6999.00,15.86,88.08,67.84,61.19,19.50
6/12/2002 06:00,2.51,5.26,5.03,2.62,0.19,0.11,2.58,4.52,1.57,6999.00,6999.00,6999.00,16.20,88.68,67.84,61.29,19.50
6/12/2002 09:00,3.89,4.32,4.45,2.46,0.21,0.11,7.98,4.39,1.52,6999.00,6999.00,6999.00,16.27,89.04,68.06,61.39,19.57
6/12/2002 12:00,10.14,4.10,4.13,2.27,0.21,0.11,18.65,5.47,1.51,6999.00,6999.00,6999.00,16.20,88.92,68.49,61.70,19.64
6/12/2002 15:00,21.79,5.05,4.29,2.14,0.21,0.12,25.53,6.92,1.53,6999.00,6999.00,6999.00,15.79,88.44,68.71,61.81,19.71
6/12/2002 18:00,20.37,6.80,4.99,2.12,0.21,0.12,24.99,7.95,1.57,6999.00,6999.00,6999.00,15.39,87.72,68.60,61.81,19.71
6/12/2002 21:00,15.66,7.39,5.66,2.31,0.21,0.12,21.34,8.12,1.65,6999.00,6999.00,6999.00,15.39,87.37,68.17,61.70,19.78
6/13/2002 00:00,9.95,7.03,5.83,2.53,0.23,0.11,11.18,6.80,1.68,6999.00,6999.00,6999.00,15.52,87.60,67.84,61.50,19.78
6/13/2002 03:00,5.81,6.09,5.61,2.63,0.27,0.11,5.21,5.31,1.65,6999.00,6999.00,6999.00,15.79,88.08,67.63,61.39,19.86
6/13/2002 06:00,4.69,5.15,5.16,2.59,0.29,0.12,4.41,4.59,1.61,6999.00,6999.00,6999.00,15.93,88.44,67.84,61.39,19.86
6/13/2002 09:00,5.18,4.53,4.75,2.45,0.30,0.13,5.34,4.27,1.56,6999.00,6999.00,6999.00,15.93,86.89,68.92,62.12,19.93
6/13/2002 12:00,8.25,4.32,4.48,2.29,0.28,0.11,9.03,4.56,1.49,6999.00,6999.00,6999.00,16.00,84.76,70.34,62.75,19.78
6/13/2002 15:00,9.89,4.61,4.41,2.09,0.27,0.12,12.27,5.12,1.42,6999.00,6999.00,6999.00,15.93,86.18,69.47,62.43,20.14
6/13/2002 18:00,9.51,4.70,4.45,2.07,0.26,0.12,11.52,5.17,1.40,6999.00,6999.00,6999.00,15.86,87.60,68.81,62.33,20.07
6/13/2002 21:00,10.01,4.81,4.57,2.03,0.24,0.13,13.52,5.36,1.39,6999.00,6999.00,6999.00,15.86,88.32,68.49,62.23,20.14
6/14/2002 00:00,6.76,4.81,4.61,2.01,0.24,0.15,9.27,4.96,1.36,6999.00,6999.00,6999.00,15.93,88.56,68.38,62.12,20.22
6/14/2002 03:00,3.68,4.27,4.39,2.00,0.26,0.16,3.83,3.89,1.30,6999.00,6999.00,6999.00,16.07,88.92,68.17,62.02,20.22
6/14/2002 06:00,3.92,3.64,4.08,1.93,0.26,0.18,4.91,3.53,1.23,6999.00,6999.00,6999.00,16.20,89.04,68.38,62.12,20.29
6/14/2002 09:00,6.43,3.40,3.82,1.81,0.24,0.21,7.93,3.74,1.20,6999.00,6999.00,6999.00,16.13,87.37,69.25,62.75,20.36
6/14/2002 12:00,10.37,3.67,3.78,1.71,0.23,0.23,12.55,4.42,1.18,6999.00,6999.00,6999.00,16.00,85.70,70.01,63.17,20.43
6/14/2002 15:00,17.29,4.56,4.06,1.67,0.22,0.29,21.83,6.06,1.23,6999.00,6999.00,6999.00,15.73,86.89,69.47,62.75,20.51
6/14/2002 18:00,18.66,6.01,4.73,1.76,0.23,0.34,24.36,7.30,1.35,6999.00,6999.00,6999.00,15.39,87.84,68.81,62.54,20.58
6/14/2002 21:00,15.89,6.87,5.36,1.96,0.26,0.38,27.72,8.14,1.48,6999.00,6999.00,6999.00,15.32,87.49,68.49,62.33,20.65
6/15/2002 00:00,9.29,6.75,5.68,2.20,0.29,0.45,12.01,6.75,1.52,6999.00,6999.00,6999.00,15.45,87.72,68.06,62.12,20.65
6/15/2002 03:00,6.84,5.86,5.55,2.35,0.32,0.54,8.06,5.54,1.53,6999.00,6999.00,6999.00,15.66,88.08,67.95,62.02,20.72
6/15/2002 06:00,5.77,5.05,5.17,2.37,0.35,0.86,7.16,4.86,1.53,6999.00,6999.00,6999.00,15.86,88.44,67.95,62.02,20.80
6/15/2002 09:00,8.56,4.56,4.86,2.30,0.37,1.04,13.16,5.20,1.53,6999.00,6999.00,6999.00,15.86,88.56,68.17,62.23,20.87
6/15/2002 12:00,17.02,4.88,4.79,2.20,0.37,1.05,23.95,6.89,1.60,6999.00,6999.00,6999.00,15.66,88.20,68.38,62.33,20.94
6/15/2002 15:00,26.83,6.28,5.19,2.19,0.35,1.08,30.53,8.52,1.71,6999.00,6999.00,6999.00,15.25,87.37,68.49,62.43,21.02
6/15/2002 18:00,22.00,8.14,6.09,2.34,0.37,1.11,27.80,9.37,1.81,6999.00,6999.00,6999.00,14.98,86.65,68.27,62.33,21.09
6/15/2002 21:00,17.11,8.44,6.76,2.63,0.40,1.13,22.95,9.29,1.93,6999.00,6999.00,6999.00,14.98,86.41,67.95,62.12,21.16
6/16/2002 00:00,11.75,7.89,6.96,2.87,0.45,1.17,14.21,8.06,1.99,6999.00,6999.00,6999.00,15.18,86.77,67.63,61.91,21.16
6/16/2002 03:00,7.21,6.92,6.62,2.98,0.49,1.17,8.00,6.38,1.97,6999.00,6999.00,6999.00,15.45,87.37,67.41,61.81,21.23
6/16/2002 06:00,5.62,5.92,6.32,2.97,0.53,1.21,7.70,5.59,1.95,6999.00,6999.00,6999.00,15.66,87.84,67.52,61.81,21.31
6/16/2002 09:00,7.93,5.25,5.95,2.86,0.53,1.38,15.80,6.11,1.93,6999.00,6999.00,6999.00,15.73,87.96,67.73,61.91,21.38
6/16/2002 12:00,17.53,5.36,5.80,2.73,0.53,1.16,25.65,7.69,1.99,6999.00,6999.00,6999.00,15.52,87.72,68.06,62.12,21.46
6/16/2002 15:00,27.51,6.71,6.16,2.65,0.51,1.12,29.77,9.21,2.04,6999.00,6999.00,6999.00,15.12,86.89,68.17,62.23,21.53
6/16/2002 18:00,24.51,8.60,6999.00,2.74,0.50,1.14,33.63,10.94,2.18,6999.00,6999.00,6999.00,14.78,86.06,68.06,62.12,21.60
6/16/2002 21:00,18.97,9.31,6999.00,3.01,0.54,1.18,31.55,10.96,2.30,6999.00,6999.00,6999.00,14.71,85.58,67.73,61.91,21.68
6/17/2002 00:00,12.39,8.77,6999.00,3.29,0.59,1.22,16.77,9.09,2.35,6999.00,6999.00,6999.00,14.85,85.94,67.30,61.70,21.68
6/17/2002 03:00,7.46,7.63,6999.00,3.42,0.63,1.26,8.52,7.08,2.31,6999.00,6999.00,6999.00,15.12,86.53,67.09,61.60,21.75
6/17/2002 06:00,5.12,6.45,6999.00,3.37,0.66,1.29,6.62,5.96,2.26,6999.00,6999.00,6999.00,15.39,87.13,67.20,61.60,21.75
6/17/2002 09:00,7.36,5.59,6999.00,3.20,0.66,1.29,16.47,6.50,2.20,6999.00,6999.00,6999.00,15.45,87.37,67.41,61.70,21.90
6/17/2002 12:00,19.46,5.69,6999.00,3.01,0.65,1.29,27.10,8.25,2.23,6999.00,6999.00,6999.00,15.18,87.01,67.73,61.91,21.97
6/17/2002 15:00,29.41,7.14,6999.00,2.90,0.63,1.22,31.15,9.68,2.26,6999.00,6999.00,6999.00,14.78,86.30,67.95,62.02,22.04
6/17/2002 18:00,25.57,8.99,6999.00,2.97,0.60,1.16,30.48,11.21,2.37,6999.00,6999.00,6999.00,14.45,85.47,67.73,61.91,22.12
6/17/2002 21:00,19.05,9.53,6999.00,3.23,0.63,1.16,27.45,11.09,2.48,6999.00,6999.00,6999.00,14.45,84.99,67.41,61.70,22.19
6/18/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2002 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2002 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2002 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2002 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2002 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2002 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2002 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2002 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2002 18:00,20.90,9.62,8.28,5.87,3.74,4.97,20.28,13.44,5.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2002 21:00,15.66,9.60,8.38,5.97,3.74,4.96,6999.00,12.29,5.84,6999.00,6999.00,6999.00,7.57,58.92,53.41,45.29,58.21
8/6/2002 00:00,8.40,8.87,8.21,6.02,3.73,5.01,6999.00,9.09,5.66,6999.00,6999.00,6999.00,7.63,58.92,53.22,45.20,58.21
8/6/2002 03:00,2.73,7.76,7.73,5.96,3.74,5.07,3.43,6.66,5.44,6999.00,6999.00,6999.00,7.75,59.13,53.22,45.11,58.11
8/6/2002 06:00,-0.92,6.54,7.07,5.77,3.73,5.12,-0.39,4.61,5.17,6999.00,6999.00,6999.00,7.87,59.33,53.22,45.11,58.11
8/6/2002 09:00,2.79,5.56,6.42,5.49,3.68,5.13,6999.00,5.54,4.97,6999.00,6999.00,6999.00,7.93,59.44,53.31,45.11,58.11
8/6/2002 12:00,12.67,5.51,6.04,5.21,3.61,5.13,15.66,8.25,4.94,6999.00,6999.00,6999.00,7.81,59.54,53.31,45.02,58.21
8/6/2002 15:00,24.76,6.52,6.15,5.02,3.52,5.12,19.87,10.68,4.97,6999.00,6999.00,6999.00,7.57,59.23,53.31,45.02,58.21
8/6/2002 18:00,20.77,8.10,6.80,5.05,3.45,5.07,6999.00,12.82,5.15,6999.00,6999.00,6999.00,7.33,58.82,53.12,44.92,58.21
8/6/2002 21:00,14.75,8.54,7.30,5.21,3.42,5.05,17.42,11.80,5.23,6999.00,6999.00,6999.00,7.33,58.62,52.92,44.83,58.21
8/7/2002 00:00,7.21,7.87,7.26,5.31,3.40,5.04,7.07,8.14,5.04,6999.00,6999.00,6999.00,7.45,58.62,52.73,44.74,58.11
8/7/2002 03:00,3.39,6.89,6.86,5.29,3.40,5.05,2.58,6.07,4.85,6999.00,6999.00,6999.00,7.51,58.72,52.73,44.65,58.11
8/7/2002 06:00,2.15,5.91,6.33,5.15,3.39,5.05,1.61,4.88,4.66,6999.00,6999.00,6999.00,7.63,58.82,52.73,44.65,58.11
8/7/2002 09:00,6.18,5.36,5.88,4.96,3.36,5.02,6.91,5.81,4.55,6999.00,6999.00,6999.00,7.63,58.92,52.82,44.65,58.11
8/7/2002 12:00,12.75,5.51,5.70,4.77,3.30,5.01,13.16,8.21,4.56,6999.00,6999.00,6999.00,7.51,58.62,52.82,44.65,58.21
8/7/2002 15:00,17.93,6.26,5.86,4.67,3.24,4.99,11.66,9.93,4.64,6999.00,6999.00,6999.00,7.33,58.42,52.73,44.55,58.21
8/7/2002 18:00,16.53,7.14,6.26,4.67,3.18,4.97,14.40,10.07,4.67,6999.00,6999.00,6999.00,7.21,58.21,52.63,44.46,58.21
8/7/2002 21:00,11.98,7.25,6.46,4.77,3.16,4.94,8.44,8.77,4.64,6999.00,6999.00,6999.00,7.21,58.11,52.43,44.46,58.21
8/8/2002 00:00,8.35,6.78,6.39,4.81,3.16,4.93,8.25,7.32,4.56,6999.00,6999.00,6999.00,7.27,58.11,52.34,44.37,58.11
8/8/2002 03:00,4.67,6.21,6.13,4.78,3.14,4.91,4.27,5.92,4.44,6999.00,6999.00,6999.00,7.33,58.11,52.34,44.28,58.11
8/8/2002 06:00,1.03,5.46,5.77,4.69,3.13,4.89,6999.00,4.33,4.25,6999.00,6999.00,6999.00,7.45,58.21,52.34,44.28,58.11
8/8/2002 09:00,4.77,4.78,5.33,4.53,3.10,4.89,4.07,4.88,4.13,6999.00,6999.00,6999.00,7.45,58.31,52.43,44.28,58.11
8/8/2002 12:00,11.41,4.99,5.15,4.36,3.06,4.86,10.74,7.34,4.16,6999.00,6999.00,6999.00,7.33,58.21,52.43,44.28,58.11
8/8/2002 15:00,13.19,5.56,5.31,4.30,3.00,4.83,10.07,8.33,4.21,6999.00,6999.00,6999.00,7.27,58.01,52.34,44.19,58.11
8/8/2002 18:00,14.16,6.11,5.54,4.32,2.96,4.81,14.03,9.21,4.30,6999.00,6999.00,6999.00,7.15,57.91,52.24,44.09,58.11
8/8/2002 21:00,10.81,6.35,5.73,4.38,2.93,4.80,9.76,8.17,4.30,6999.00,6999.00,6999.00,7.15,57.81,52.14,44.09,58.11
8/9/2002 00:00,6.02,6.02,5.72,4.41,2.91,4.78,3.36,6.23,4.16,6999.00,6999.00,6999.00,7.21,57.81,52.04,44.00,58.11
8/9/2002 03:00,4.32,5.41,5.47,4.35,2.90,4.77,4.53,5.15,4.03,6999.00,6999.00,6999.00,7.27,57.81,52.04,44.00,58.11
8/9/2002 06:00,4.39,4.96,5.17,4.25,2.87,4.75,4.45,4.86,3.92,6999.00,6999.00,6999.00,7.27,57.91,52.14,43.91,58.11
8/9/2002 09:00,5.39,4.70,4.95,4.13,2.84,4.72,4.63,4.96,3.83,6999.00,6999.00,6999.00,7.33,58.21,52.53,43.73,58.42
8/9/2002 12:00,10.31,4.80,4.84,4.03,2.80,4.70,10.78,6.75,3.85,6999.00,6999.00,6999.00,7.27,58.11,52.63,43.64,58.42
8/9/2002 15:00,15.52,5.52,5.03,3.98,2.76,4.67,12.92,8.79,3.97,6999.00,6999.00,6999.00,7.15,57.91,52.43,43.73,58.31
8/9/2002 18:00,14.91,6.31,5.43,4.04,2.73,4.66,13.37,9.31,4.07,6999.00,6999.00,6999.00,7.04,57.50,52.14,43.73,58.21
8/9/2002 21:00,10.92,6.57,5.72,4.16,2.73,4.63,10.20,8.46,4.10,6999.00,6999.00,6999.00,7.09,57.40,51.95,43.73,58.11
8/10/2002 00:00,6.23,6.23,5.73,4.25,2.73,4.63,5.23,6.47,4.03,6999.00,6999.00,6999.00,7.15,57.30,51.75,43.64,58.11
8/10/2002 03:00,1.02,5.49,5.48,4.25,2.76,4.63,1.36,4.49,3.88,6999.00,6999.00,6999.00,7.27,57.40,51.65,43.64,58.01
8/10/2002 06:00,-0.47,4.55,5.03,4.18,2.76,4.64,0.16,3.20,3.71,6999.00,6999.00,6999.00,7.33,57.50,51.65,43.64,58.01
8/10/2002 09:00,0.89,3.88,4.56,4.00,2.74,4.61,4.29,3.65,3.61,6999.00,6999.00,6999.00,7.39,57.60,51.75,43.54,58.01
8/10/2002 12:00,10.68,3.88,4.33,3.83,2.70,4.61,8.62,6.96,3.67,6999.00,6999.00,6999.00,7.27,57.50,51.85,43.54,58.11
8/10/2002 15:00,20.87,5.04,4.56,3.73,2.65,4.59,15.86,9.39,3.79,6999.00,6999.00,6999.00,7.04,57.30,51.75,43.45,58.11
8/10/2002 18:00,18.40,6.45,5.22,3.80,2.62,4.58,8.42,10.20,3.94,6999.00,6999.00,6999.00,6.92,57.00,51.56,43.36,58.11
8/10/2002 21:00,13.62,6.84,5.70,3.98,2.60,4.55,8.21,8.99,3.97,6999.00,6999.00,6999.00,6.92,56.80,51.36,43.36,58.01
8/11/2002 00:00,7.23,6.52,5.77,4.15,2.62,4.55,2.52,6.92,3.92,6999.00,6999.00,6999.00,6.98,56.80,51.17,43.27,58.01
8/11/2002 03:00,1.43,5.67,5.52,4.19,2.66,4.55,1.97,4.72,3.80,6999.00,6999.00,6999.00,7.09,56.90,51.17,43.27,57.91
8/11/2002 06:00,0.05,4.67,5.05,4.13,2.67,4.55,0.83,3.43,3.65,6999.00,6999.00,6999.00,7.15,57.00,51.17,43.18,57.91
8/11/2002 09:00,2.11,4.03,4.59,3.97,2.67,4.55,5.34,3.97,3.56,6999.00,6999.00,6999.00,7.21,57.10,51.27,43.18,57.91
8/11/2002 12:00,10.89,4.03,4.38,3.80,2.65,4.53,4.41,7.07,3.62,6999.00,6999.00,6999.00,7.09,57.00,51.36,43.18,58.01
8/11/2002 15:00,24.96,5.25,4.63,3.73,2.60,4.53,19.29,10.37,3.83,6999.00,6999.00,6999.00,6.86,56.70,51.27,43.09,58.01
8/11/2002 18:00,18.04,6.96,5.43,3.82,2.58,4.52,14.61,10.20,3.92,6999.00,6999.00,6999.00,6.74,56.39,51.07,43.00,57.91
8/11/2002 21:00,12.72,7.08,5.88,4.04,2.58,4.50,11.45,8.89,3.97,6999.00,6999.00,6999.00,6.74,56.29,50.88,43.00,57.91
8/12/2002 00:00,5.01,6.57,5.89,4.19,2.60,4.50,2.00,6.31,3.91,6999.00,6999.00,6999.00,6.86,56.29,50.69,42.91,57.91
8/12/2002 03:00,-0.24,5.46,5.50,4.24,2.65,4.52,0.28,3.94,3.74,6999.00,6999.00,6999.00,6.98,56.39,50.59,42.91,57.81
8/12/2002 06:00,-2.04,4.38,4.93,4.12,2.67,4.53,-1.31,2.62,3.58,6999.00,6999.00,6999.00,7.09,56.49,50.69,42.82,57.81
8/12/2002 09:00,0.55,3.64,4.39,3.92,2.66,4.53,3.39,3.21,3.46,6999.00,6999.00,6999.00,7.09,56.60,50.78,42.82,57.81
8/12/2002 12:00,9.07,3.61,4.10,3.73,2.63,4.53,10.29,5.97,3.49,6999.00,6999.00,6999.00,7.04,56.60,50.78,42.82,57.91
8/12/2002 15:00,18.74,4.56,4.28,3.61,2.58,4.52,11.16,8.79,3.61,6999.00,6999.00,6999.00,6.80,56.29,50.78,42.73,57.91
8/12/2002 18:00,14.77,5.74,4.83,3.68,2.52,4.49,12.31,9.21,3.74,6999.00,6999.00,6999.00,6.68,56.09,50.59,42.73,57.81
8/12/2002 21:00,8.97,5.92,5.15,3.80,2.51,4.47,8.79,7.48,3.74,6999.00,6999.00,6999.00,6.68,55.89,50.40,42.63,57.81
8/13/2002 00:00,2.76,5.33,5.07,3.88,2.52,4.45,2.12,4.74,3.58,6999.00,6999.00,6999.00,6.80,55.99,50.30,42.63,57.81
8/13/2002 03:00,-0.82,4.41,4.69,3.83,2.52,4.47,-2.03,3.01,3.42,6999.00,6999.00,6999.00,6.92,56.09,50.30,42.54,57.71
8/13/2002 06:00,0.30,3.70,4.24,3.71,2.52,4.45,-3.85,2.88,3.29,6999.00,6999.00,6999.00,6.92,56.19,50.40,42.54,57.81
8/13/2002 09:00,3.10,3.32,3.89,3.53,2.49,4.44,0.97,3.34,3.18,6999.00,6999.00,6999.00,6.92,56.19,50.40,42.54,57.81
8/13/2002 12:00,10.98,3.59,3.79,3.39,2.45,4.42,7.37,6.06,3.23,6999.00,6999.00,6999.00,6.86,56.09,50.49,42.45,57.81
8/13/2002 15:00,20.16,4.64,4.08,3.34,2.40,4.41,15.41,9.25,3.43,6999.00,6999.00,6999.00,6.68,55.89,50.49,42.36,57.81
8/13/2002 18:00,20.64,6.35,4.86,3.45,2.37,4.38,16.12,11.61,3.71,6999.00,6999.00,6999.00,6.45,55.59,50.30,42.36,57.81
8/13/2002 21:00,13.62,7.08,5.57,3.68,2.37,4.36,11.18,9.91,3.77,6999.00,6999.00,6999.00,6.45,55.39,50.01,42.27,57.81
8/14/2002 00:00,6.06,6.62,5.68,3.92,2.40,4.35,5.57,6.73,3.70,6999.00,6999.00,6999.00,6.57,55.39,49.92,42.27,57.71
8/14/2002 03:00,-0.94,5.46,5.33,4.01,2.45,4.36,-0.29,3.67,3.52,6999.00,6999.00,6999.00,6.74,55.49,49.82,42.27,57.71
8/14/2002 06:00,-2.08,4.29,4.71,3.92,2.49,4.36,-0.63,2.72,3.39,6999.00,6999.00,6999.00,6.80,55.59,49.82,42.18,57.71
8/14/2002 09:00,0.29,3.51,4.16,3.74,2.49,4.38,0.60,3.14,3.27,6999.00,6999.00,6999.00,6.86,55.69,49.92,42.18,57.71
8/14/2002 12:00,11.84,3.62,3.92,3.55,2.46,4.35,9.56,6.33,3.33,6999.00,6999.00,6999.00,6.74,55.69,50.11,42.09,57.81
8/14/2002 15:00,13.39,4.77,4.21,3.45,2.42,4.36,8.52,7.67,3.37,6999.00,6999.00,6999.00,6.57,55.39,50.20,41.91,57.91
8/14/2002 18:00,13.07,5.67,4.73,3.51,2.38,4.35,0.30,8.14,3.48,6999.00,6999.00,6999.00,6.51,55.39,50.11,42.00,57.91
8/14/2002 21:00,10.78,5.86,5.03,3.64,2.37,4.33,7.59,7.48,3.51,6999.00,6999.00,6999.00,6.57,55.29,49.92,42.00,57.81
8/15/2002 00:00,8.00,5.66,5.07,3.74,2.40,4.33,8.19,6.38,3.49,6999.00,6999.00,6999.00,6.57,55.19,49.72,42.00,57.71
8/15/2002 03:00,7.30,5.33,4.96,3.79,2.41,4.32,7.78,5.94,3.46,6999.00,6999.00,6999.00,6.63,55.19,49.72,42.00,57.71
8/15/2002 06:00,7.56,5.10,4.83,3.77,2.42,4.32,8.25,6.01,3.46,6999.00,6999.00,6999.00,6.63,55.19,49.72,41.91,57.71
8/15/2002 09:00,8.40,5.02,4.74,3.74,2.42,4.32,9.05,6.24,3.48,6999.00,6999.00,6999.00,6.63,55.19,49.72,41.91,57.71
8/15/2002 12:00,11.23,5.15,4.73,3.73,2.42,4.33,10.29,7.12,3.52,6999.00,6999.00,6999.00,6.63,55.19,49.72,41.82,57.71
8/15/2002 15:00,13.88,5.59,4.88,3.73,2.44,4.33,9.84,8.35,3.62,6999.00,6999.00,6999.00,6.51,55.00,49.63,41.82,57.71
8/15/2002 18:00,14.40,6.07,5.15,3.79,2.44,4.33,11.52,8.81,3.70,6999.00,6999.00,6999.00,6.51,54.90,49.53,41.73,57.71
8/15/2002 21:00,12.97,6.42,5.40,3.89,2.44,4.33,8.69,8.65,3.77,6999.00,6999.00,6999.00,6.45,54.80,49.44,41.73,57.71
8/16/2002 00:00,9.03,6.31,5.50,4.00,2.46,4.33,9.19,7.14,3.73,6999.00,6999.00,6999.00,6.51,54.80,49.34,41.73,57.71
8/16/2002 03:00,7.87,5.91,5.38,4.04,2.49,4.33,7.69,6.38,3.70,6999.00,6999.00,6999.00,6.57,54.80,49.34,41.64,57.60
8/16/2002 06:00,7.59,5.57,5.19,4.03,2.52,4.35,7.89,6.11,3.67,6999.00,6999.00,6999.00,6.57,54.80,49.34,41.64,57.60
8/16/2002 09:00,8.75,5.38,5.05,3.98,2.53,4.35,9.13,6.30,3.67,6999.00,6999.00,6999.00,6.63,54.80,49.34,41.55,57.60
8/16/2002 12:00,12.12,5.56,5.03,3.95,2.53,4.35,11.36,7.56,3.73,6999.00,6999.00,6999.00,6.57,54.70,49.44,41.46,57.71
8/16/2002 15:00,14.06,6.02,5.21,3.95,2.53,4.36,12.53,8.60,3.82,6999.00,6999.00,6999.00,6.51,54.70,49.34,41.46,57.60
8/16/2002 18:00,11.54,6.35,5.41,4.01,2.53,4.36,8.67,8.12,3.85,6999.00,6999.00,6999.00,6.45,54.30,49.44,41.19,57.81
8/16/2002 21:00,9.93,6.35,5.52,4.09,2.56,4.36,6.28,7.54,3.85,6999.00,6999.00,6999.00,6.51,54.10,49.44,41.10,57.91
8/17/2002 00:00,7.65,6.07,5.47,4.13,2.58,4.36,4.75,6.54,3.80,6999.00,6999.00,6999.00,6.57,54.20,49.34,41.19,57.81
8/17/2002 03:00,6.98,5.69,5.33,4.13,2.60,4.39,7.36,6.06,3.77,6999.00,6999.00,6999.00,6.63,54.10,49.44,41.01,57.91
8/17/2002 06:00,6.76,5.41,5.14,4.09,2.62,4.39,7.19,5.87,3.73,6999.00,6999.00,6999.00,6.63,54.10,49.53,41.01,57.91
8/17/2002 09:00,6.92,5.21,4.98,4.03,2.62,4.41,7.30,5.77,3.70,6999.00,6999.00,6999.00,6.63,54.20,49.72,41.01,57.91
8/17/2002 12:00,8.48,5.17,4.90,3.97,2.62,4.41,8.71,6.12,3.68,6999.00,6999.00,6999.00,6.63,54.30,49.82,41.10,57.91
8/17/2002 15:00,8.99,5.36,4.90,3.92,2.59,4.42,9.01,6.43,3.67,6999.00,6999.00,6999.00,6.92,54.50,49.92,41.19,57.91
8/17/2002 18:00,8.64,5.49,4.96,3.91,2.58,4.42,8.81,6.47,3.65,6999.00,6999.00,6999.00,7.45,54.50,49.92,41.19,57.91
8/17/2002 21:00,7.50,5.47,5.00,3.92,2.58,4.42,7.69,6.12,3.64,6999.00,6999.00,6999.00,7.75,54.50,49.92,41.19,57.91
8/18/2002 00:00,6.89,5.71,5.14,3.98,2.59,4.42,7.14,5.91,3.64,6999.00,6999.00,6999.00,9.26,57.10,51.36,41.73,57.91
8/18/2002 03:00,6.78,5.51,5.15,4.04,2.62,4.42,7.16,5.81,3.65,6999.00,6999.00,6999.00,11.19,59.95,52.92,42.73,57.91
8/18/2002 06:00,5.69,5.34,5.07,4.03,2.63,4.44,4.55,5.39,3.64,6999.00,6999.00,6999.00,11.45,60.98,53.51,43.27,58.01
8/18/2002 09:00,2.84,4.89,4.84,4.00,2.63,4.45,2.79,4.06,3.55,6999.00,6999.00,6999.00,11.32,60.88,53.51,43.45,58.01
8/18/2002 12:00,5.82,4.45,4.56,3.91,2.63,4.44,5.81,4.88,3.52,6999.00,6999.00,6999.00,11.26,60.57,53.51,43.54,58.01
8/18/2002 15:00,8.69,4.70,4.48,3.82,2.60,4.42,7.32,6.18,3.56,6999.00,6999.00,6999.00,11.07,60.26,53.31,43.54,58.01
8/18/2002 18:00,10.05,5.20,4.64,3.80,2.59,4.41,10.31,7.45,3.67,6999.00,6999.00,6999.00,10.94,59.64,53.02,43.54,58.01
8/18/2002 21:00,7.14,5.52,4.86,3.85,2.58,4.42,3.04,6.62,3.67,6999.00,6999.00,6999.00,10.88,59.03,52.53,43.64,57.91
8/19/2002 00:00,4.44,5.18,4.84,3.89,2.58,4.41,-0.68,5.05,3.58,6999.00,6999.00,6999.00,10.88,58.82,52.34,43.73,57.81
8/19/2002 03:00,3.71,4.69,4.63,3.86,2.59,4.42,1.46,4.42,3.51,6999.00,6999.00,6999.00,10.88,58.82,52.34,43.64,57.81
8/19/2002 06:00,3.39,4.32,4.39,3.79,2.58,4.42,2.88,4.04,3.42,6999.00,6999.00,6999.00,10.88,58.72,52.34,43.64,57.81
8/19/2002 09:00,4.77,4.09,4.19,3.68,2.56,4.41,3.89,4.38,3.36,6999.00,6999.00,6999.00,10.81,58.62,52.24,43.54,57.81
8/19/2002 12:00,8.69,4.21,4.13,3.59,2.53,4.39,5.59,5.61,3.37,6999.00,6999.00,6999.00,10.75,58.52,52.24,43.54,57.81
8/19/2002 15:00,14.48,4.93,4.31,3.56,2.51,4.38,10.70,7.74,3.49,6999.00,6999.00,6999.00,10.56,58.31,52.14,43.45,57.81
8/19/2002 18:00,13.49,5.92,4.79,3.62,2.49,4.38,11.73,8.65,3.62,6999.00,6999.00,6999.00,10.37,58.01,51.95,43.45,57.81
8/19/2002 21:00,9.01,6.26,5.17,3.79,2.49,4.38,9.87,7.30,3.64,6999.00,6999.00,6999.00,10.37,57.81,51.75,43.45,57.71
8/20/2002 00:00,3.98,5.79,5.17,3.91,2.52,4.38,4.07,5.38,3.58,6999.00,6999.00,6999.00,10.44,57.81,51.65,43.45,57.60
8/20/2002 03:00,0.58,4.94,4.88,3.92,2.55,2.42,0.74,3.74,3.48,6999.00,6999.00,6999.00,10.50,57.81,51.56,43.45,57.60
8/20/2002 06:00,0.40,4.12,4.44,3.85,2.56,2.42,0.28,3.20,3.37,6999.00,6999.00,6999.00,10.56,57.91,51.56,43.36,57.60
8/20/2002 09:00,2.30,3.62,4.06,3.71,2.56,2.43,3.71,3.67,3.30,6999.00,6999.00,6999.00,10.56,57.91,51.65,43.36,57.71
8/20/2002 12:00,6.61,3.59,3.85,3.56,2.55,2.43,9.35,5.20,3.30,6999.00,6999.00,6999.00,10.50,57.81,51.65,43.27,57.71
8/20/2002 15:00,15.08,4.19,3.93,3.46,2.51,2.42,4.21,7.23,3.36,6999.00,6999.00,6999.00,10.31,57.60,51.65,43.27,57.71
8/20/2002 18:00,13.88,5.44,4.43,3.48,2.46,2.40,14.21,8.50,3.49,6999.00,6999.00,6999.00,10.06,57.40,51.56,43.18,57.71
8/20/2002 21:00,8.33,5.79,4.84,3.61,2.46,2.40,11.39,7.37,3.51,6999.00,6999.00,6999.00,10.06,57.30,51.36,43.18,57.71
8/21/2002 00:00,3.62,5.21,4.81,3.73,2.46,2.39,2.97,5.07,3.42,6999.00,6999.00,6999.00,10.12,57.20,51.17,43.18,57.60
8/21/2002 03:00,2.31,4.50,4.54,3.74,2.49,2.39,3.23,4.13,3.34,6999.00,6999.00,6999.00,10.19,57.30,51.17,43.18,57.60
8/21/2002 06:00,0.97,3.95,4.21,3.67,2.51,2.40,-2.43,3.39,3.26,6999.00,6999.00,6999.00,10.19,57.30,51.17,43.18,57.60
8/21/2002 09:00,2.44,3.51,3.90,3.55,2.49,2.40,0.07,3.70,3.17,6999.00,6999.00,6999.00,10.19,57.30,51.17,43.18,57.60
8/21/2002 12:00,8.58,3.53,3.74,3.42,2.46,2.39,11.96,5.91,3.23,6999.00,6999.00,6999.00,10.12,57.20,51.27,43.09,57.60
8/21/2002 15:00,17.57,4.33,3.90,3.36,2.42,2.37,14.14,8.12,3.34,6999.00,6999.00,6999.00,9.88,57.10,51.27,43.00,57.71
8/21/2002 18:00,14.94,5.71,4.49,3.43,2.40,2.36,18.41,9.62,3.53,6999.00,6999.00,6999.00,9.69,56.90,51.07,43.00,57.71
8/21/2002 21:00,9.58,6.07,4.96,3.62,2.41,2.34,10.89,8.27,3.59,6999.00,6999.00,6999.00,9.69,56.70,50.88,43.00,57.60
8/22/2002 00:00,3.40,5.52,4.96,3.76,2.42,2.34,2.79,5.28,3.48,6999.00,6999.00,6999.00,9.75,56.70,50.78,43.00,57.60
8/22/2002 03:00,0.56,4.67,4.66,3.77,2.45,2.34,6999.00,3.82,3.37,6999.00,6999.00,6999.00,9.81,56.80,50.78,42.91,57.60
8/22/2002 06:00,-1.26,3.86,4.23,3.70,2.48,2.34,-0.23,2.65,3.23,6999.00,6999.00,6999.00,9.94,56.90,50.78,42.91,57.60
8/22/2002 09:00,0.17,3.21,3.79,3.55,2.46,2.36,2.58,2.83,3.13,6999.00,6999.00,6999.00,9.94,57.00,50.88,42.91,57.60
8/22/2002 12:00,8.17,3.17,3.55,3.37,2.44,2.34,12.27,5.84,3.17,6999.00,6999.00,6999.00,9.81,56.90,50.97,42.91,57.60
8/22/2002 15:00,20.73,4.24,3.76,3.29,2.40,2.33,15.41,9.19,3.36,6999.00,6999.00,6999.00,9.63,56.80,50.97,42.82,57.71
8/22/2002 18:00,17.88,6.07,4.58,3.39,2.37,2.33,16.71,11.27,3.62,6999.00,6999.00,6999.00,9.38,56.49,50.88,42.82,57.71
8/22/2002 21:00,11.45,6.75,5.27,3.64,2.37,2.31,16.92,9.68,3.71,6999.00,6999.00,6999.00,9.32,56.29,50.59,42.82,57.60
8/23/2002 00:00,3.79,6.18,5.36,3.85,2.41,2.29,4.33,5.89,3.56,6999.00,6999.00,6999.00,9.44,56.29,50.49,42.73,57.60
8/23/2002 03:00,-0.88,5.09,5.00,3.92,2.46,2.31,-0.47,3.51,3.43,6999.00,6999.00,6999.00,9.57,56.39,50.40,42.73,57.50
8/23/2002 06:00,-2.05,4.06,4.44,3.85,2.49,2.33,-1.40,2.49,3.30,6999.00,6999.00,6999.00,9.69,56.60,50.49,42.73,57.50
8/23/2002 09:00,-1.02,3.29,3.93,3.67,2.51,2.33,1.73,2.49,3.18,6999.00,6999.00,6999.00,9.69,56.70,50.59,42.73,57.50
8/23/2002 12:00,6.82,3.11,3.60,3.48,2.48,2.33,9.33,5.43,3.21,6999.00,6999.00,6999.00,9.63,56.70,50.78,42.63,57.60
8/23/2002 15:00,20.29,4.13,3.76,3.36,2.44,2.33,17.35,9.11,3.37,6999.00,6999.00,6999.00,9.38,56.49,50.78,42.63,57.60
8/23/2002 18:00,19.92,6.24,4.64,3.42,2.41,2.31,23.37,12.01,3.68,6999.00,6999.00,6999.00,9.07,56.19,50.69,42.54,57.71
8/23/2002 21:00,11.82,7.16,5.48,3.68,2.41,2.31,8.62,10.03,3.76,6999.00,6999.00,6999.00,9.07,55.99,50.40,42.63,57.60
8/24/2002 00:00,2.29,6.47,5.61,3.94,2.44,2.29,2.45,5.71,3.61,6999.00,6999.00,6999.00,9.20,55.99,50.20,42.54,57.50
8/24/2002 03:00,-2.21,5.15,5.15,4.03,2.51,2.31,-2.09,2.98,3.45,6999.00,6999.00,6999.00,9.38,56.19,50.11,42.54,57.50
8/24/2002 06:00,-3.54,3.97,4.51,3.92,2.55,2.34,-3.26,1.85,3.32,6999.00,6999.00,6999.00,9.44,56.29,50.20,42.54,57.50
8/24/2002 09:00,-0.82,3.14,3.92,3.73,2.56,2.36,-0.17,1.99,3.17,6999.00,6999.00,6999.00,9.50,56.39,50.30,42.54,57.50
8/24/2002 12:00,9.70,3.21,3.61,3.51,2.52,2.34,9.31,4.91,3.20,6999.00,6999.00,6999.00,9.38,56.49,50.59,42.45,57.60
8/24/2002 15:00,20.97,4.47,3.90,3.37,2.46,2.34,15.63,8.62,3.33,6999.00,6999.00,6999.00,9.14,56.29,50.59,42.45,57.60
8/24/2002 18:00,19.66,6.40,4.76,3.46,2.44,2.33,20.23,11.57,3.64,6999.00,6999.00,6999.00,8.89,55.99,50.40,42.45,57.60
8/24/2002 21:00,10.98,7.08,5.52,3.71,2.44,2.33,12.97,9.53,3.73,6999.00,6999.00,6999.00,8.89,55.79,50.20,42.45,57.60
8/25/2002 00:00,0.97,6.26,5.56,3.94,2.46,2.31,1.13,4.94,3.53,6999.00,6999.00,6999.00,9.07,55.89,50.01,42.45,57.50
8/25/2002 03:00,-1.08,4.93,5.03,3.98,2.51,2.31,0.02,3.32,3.43,6999.00,6999.00,6999.00,9.20,55.99,50.01,42.45,57.50
8/25/2002 06:00,-0.97,3.98,4.44,3.86,2.53,2.33,-0.11,2.70,3.32,6999.00,6999.00,6999.00,9.26,56.19,50.11,42.45,57.50
8/25/2002 09:00,2.45,3.48,3.98,3.68,2.53,2.34,2.77,3.17,3.21,6999.00,6999.00,6999.00,9.26,56.29,50.30,42.36,57.60
8/25/2002 12:00,7.28,3.58,3.81,3.51,2.51,2.34,5.28,4.50,3.18,6999.00,6999.00,6999.00,9.20,56.19,50.40,42.36,57.60
8/25/2002 15:00,12.05,4.22,3.93,3.40,2.46,2.33,12.70,6.66,3.24,6999.00,6999.00,6999.00,9.01,56.09,50.40,42.36,57.60
8/25/2002 18:00,10.24,4.86,4.24,3.40,2.42,2.31,10.27,6.66,3.27,6999.00,6999.00,6999.00,8.95,55.99,50.30,42.36,57.50
8/25/2002 21:00,8.15,5.01,4.43,3.46,2.41,2.29,8.42,6.11,3.27,6999.00,6999.00,6999.00,8.95,55.99,50.20,42.36,57.50
8/26/2002 00:00,6.43,4.86,4.46,3.52,2.40,2.28,6.78,5.39,3.24,6999.00,6999.00,6999.00,9.01,55.99,50.20,42.36,57.50
8/26/2002 03:00,6.01,4.64,4.38,3.53,2.41,2.26,6.49,5.15,3.23,6999.00,6999.00,6999.00,9.01,55.99,50.20,42.36,57.50
8/26/2002 06:00,5.31,4.45,4.28,3.52,2.41,2.26,5.81,4.81,3.20,6999.00,6999.00,6999.00,9.01,55.99,50.20,42.36,57.50
8/26/2002 09:00,5.86,4.29,4.18,3.49,2.40,2.25,6.52,4.80,3.18,6999.00,6999.00,6999.00,9.01,55.99,50.20,42.36,57.50
8/26/2002 12:00,8.99,4.36,4.13,3.45,2.38,2.25,3.13,5.84,3.21,6999.00,6999.00,6999.00,9.01,55.99,50.20,42.36,57.60
8/26/2002 15:00,10.44,4.70,4.23,3.43,2.37,2.23,1.89,6.49,3.26,6999.00,6999.00,6999.00,8.95,55.89,50.30,42.18,57.71
8/26/2002 18:00,10.85,5.25,4.48,3.46,2.37,2.23,7.82,7.12,3.33,6999.00,6999.00,6999.00,8.89,55.69,50.49,41.91,57.81
8/26/2002 21:00,8.21,5.41,4.69,3.55,2.37,2.22,4.97,6.35,3.34,6999.00,6999.00,6999.00,8.89,55.79,50.30,42.18,57.71
8/27/2002 00:00,6.35,5.15,4.68,3.61,2.38,2.22,5.12,5.49,3.32,6999.00,6999.00,6999.00,8.95,55.79,50.30,42.09,57.71
8/27/2002 03:00,6.14,4.86,4.56,3.64,2.41,2.23,6.30,5.25,3.30,6999.00,6999.00,6999.00,8.95,55.79,50.30,42.09,57.81
8/27/2002 06:00,6.38,4.70,4.44,3.61,2.41,2.23,6.57,5.34,3.30,6999.00,6999.00,6999.00,8.95,55.49,50.59,41.82,57.91
8/27/2002 09:00,6.59,4.64,4.38,3.59,2.42,2.25,6.82,5.36,3.30,6999.00,6999.00,6999.00,8.95,55.39,50.69,41.82,57.91
8/27/2002 12:00,9.15,4.75,4.38,3.56,2.42,2.25,2.66,6.12,3.33,6999.00,6999.00,6999.00,8.89,55.39,50.69,41.82,57.91
8/27/2002 15:00,12.50,5.18,4.51,3.56,2.41,2.22,9.56,7.63,3.43,6999.00,6999.00,6999.00,8.83,55.39,50.59,41.91,57.91
8/27/2002 18:00,11.45,5.89,4.86,3.64,2.41,2.22,11.16,7.89,3.52,6999.00,6999.00,6999.00,8.77,55.59,50.30,42.09,57.71
8/27/2002 21:00,7.91,5.89,5.07,3.76,2.44,2.22,7.80,6.40,3.49,6999.00,6999.00,6999.00,8.83,55.59,50.20,42.00,57.71
8/28/2002 00:00,5.62,5.49,4.98,3.82,2.46,2.23,5.67,5.44,3.46,6999.00,6999.00,6999.00,8.89,55.39,50.40,41.82,57.91
8/28/2002 03:00,5.51,5.05,4.79,3.83,2.49,2.25,5.81,5.13,3.45,6999.00,6999.00,6999.00,8.95,55.39,50.69,41.82,57.91
8/28/2002 06:00,5.39,4.78,4.61,3.79,2.51,2.26,5.82,4.99,3.42,6999.00,6999.00,6999.00,9.20,55.49,50.78,41.82,58.01
8/28/2002 09:00,4.83,4.58,4.44,3.73,2.51,2.26,5.21,4.67,3.36,6999.00,6999.00,6999.00,9.69,55.39,50.69,41.82,58.01
8/28/2002 12:00,8.29,4.50,4.33,3.67,2.49,2.26,6.78,5.71,3.39,6999.00,6999.00,6999.00,9.63,55.49,50.69,41.82,57.91
8/28/2002 15:00,10.92,4.99,4.41,3.62,2.48,2.26,7.25,6.98,3.46,6999.00,6999.00,6999.00,9.44,55.39,50.59,41.82,57.91
8/28/2002 18:00,11.96,5.61,4.69,3.67,2.48,2.25,8.56,7.97,3.56,6999.00,6999.00,6999.00,9.38,55.39,50.59,41.82,57.91
8/28/2002 21:00,8.06,6.06,5.02,3.76,2.48,2.25,5.97,7.52,3.64,6999.00,6999.00,6999.00,9.32,55.39,50.30,41.91,57.71
8/29/2002 00:00,4.36,5.61,5.03,3.86,2.51,2.25,0.85,5.26,3.55,6999.00,6999.00,6999.00,9.44,55.49,50.11,42.00,57.60
8/29/2002 03:00,1.97,4.91,4.76,3.88,2.53,2.26,-1.20,4.06,3.46,6999.00,6999.00,6999.00,9.50,55.69,50.11,42.09,57.60
8/29/2002 06:00,-1.65,4.12,4.38,3.80,2.55,2.26,-7.05,2.22,3.30,6999.00,6999.00,6999.00,9.57,55.89,50.11,42.09,57.50
8/29/2002 09:00,-1.61,3.34,3.90,3.65,2.55,2.28,-1.54,1.93,3.16,6999.00,6999.00,6999.00,9.63,55.99,50.11,42.09,57.50
8/29/2002 12:00,3.34,2.91,3.52,3.46,2.51,2.26,8.19,4.41,3.16,6999.00,6999.00,6999.00,9.63,55.99,50.40,42.00,57.60
8/29/2002 15:00,16.12,3.62,3.52,3.32,2.46,2.25,17.58,7.82,3.27,6999.00,6999.00,6999.00,9.38,55.89,50.40,42.00,57.60
8/29/2002 18:00,15.21,5.57,4.28,3.33,2.44,2.25,15.66,9.56,3.46,6999.00,6999.00,6999.00,9.14,55.69,50.20,42.00,57.60
8/29/2002 21:00,9.09,6.28,4.98,3.53,2.42,2.25,6.45,8.40,3.52,6999.00,6999.00,6999.00,9.14,55.49,50.01,42.09,57.50
8/30/2002 00:00,-0.81,5.56,5.02,3.73,2.44,2.23,-1.25,3.82,3.33,6999.00,6999.00,6999.00,9.32,55.59,49.82,42.09,57.40
8/30/2002 03:00,-2.55,4.22,4.51,3.76,2.48,2.25,-3.64,2.00,3.20,6999.00,6999.00,6999.00,9.44,55.79,49.82,42.09,57.40
8/30/2002 06:00,-2.45,3.32,3.93,3.64,2.51,2.25,-9.85,1.47,3.07,6999.00,6999.00,6999.00,9.50,55.89,49.92,42.09,57.40
8/30/2002 09:00,-1.42,2.76,3.49,3.45,2.49,2.25,-14.54,1.87,2.97,6999.00,6999.00,6999.00,9.50,55.99,50.01,42.09,57.50
8/30/2002 12:00,3.27,2.51,3.19,3.24,2.45,2.23,3.36,4.30,2.97,6999.00,6999.00,6999.00,9.50,55.99,50.20,42.09,57.60
8/30/2002 15:00,16.06,3.24,3.24,3.11,2.40,2.22,4.61,7.76,3.08,6999.00,6999.00,6999.00,9.26,55.89,50.30,42.00,57.60
8/30/2002 18:00,14.91,5.28,4.00,3.14,2.35,2.20,13.07,9.93,3.32,6999.00,6999.00,6999.00,9.01,55.69,50.11,42.00,57.60
8/30/2002 21:00,8.81,5.97,4.73,3.36,2.33,2.19,4.75,8.06,3.37,6999.00,6999.00,6999.00,9.01,55.49,49.92,42.09,57.50
8/31/2002 00:00,2.31,5.34,4.79,3.55,2.35,2.17,2.72,4.64,3.24,6999.00,6999.00,6999.00,9.20,55.59,49.82,42.09,57.50
8/31/2002 03:00,-0.52,4.42,4.44,3.61,2.38,2.17,0.16,3.18,3.16,6999.00,6999.00,6999.00,9.26,55.69,49.82,42.09,57.50
8/31/2002 06:00,-2.58,3.52,3.97,3.53,2.41,2.19,-2.56,1.76,3.01,6999.00,6999.00,6999.00,9.32,55.79,49.82,42.09,57.40
8/31/2002 09:00,1.03,2.90,3.52,3.37,2.41,2.20,1.53,2.46,2.94,6999.00,6999.00,6999.00,9.38,55.89,50.01,42.09,57.50
8/31/2002 12:00,7.01,3.01,3.33,3.21,2.38,2.19,5.56,4.27,2.94,6999.00,6999.00,6999.00,9.26,55.89,50.11,42.00,57.60
8/31/2002 15:00,7.61,3.64,3.47,3.13,2.34,2.19,6.98,4.83,2.93,6999.00,6999.00,6999.00,9.44,55.49,50.69,41.73,57.91
8/31/2002 18:00,11.87,4.29,3.73,3.11,2.30,2.17,11.23,6.54,3.01,6999.00,6999.00,6999.00,10.06,55.39,50.78,41.82,57.91
8/31/2002 21:00,10.12,5.17,4.18,3.18,2.27,2.14,9.49,6.94,3.13,6999.00,6999.00,6999.00,9.94,55.19,50.59,41.82,57.91
9/1/2002 00:00,7.25,5.25,4.46,3.33,2.27,2.14,7.50,5.86,3.14,6999.00,6999.00,6999.00,10.06,55.29,50.69,41.82,57.91
9/1/2002 03:00,6.16,4.99,4.48,3.43,2.30,2.13,6.18,5.33,3.16,6999.00,6999.00,6999.00,10.12,55.29,50.69,41.82,57.91
9/1/2002 06:00,4.55,4.69,4.38,3.48,2.33,2.13,4.09,4.61,3.14,6999.00,6999.00,6999.00,10.12,55.29,50.59,41.73,57.91
9/1/2002 09:00,5.15,4.35,4.21,3.48,2.34,2.14,5.59,4.53,3.13,6999.00,6999.00,6999.00,10.19,55.29,50.69,41.82,57.91
9/1/2002 12:00,8.91,4.38,4.13,3.43,2.35,2.14,9.25,5.62,3.18,6999.00,6999.00,6999.00,10.12,55.39,50.69,41.82,57.91
9/1/2002 15:00,11.54,4.97,4.29,3.43,2.34,2.13,7.85,6.87,3.29,6999.00,6999.00,6999.00,10.00,55.29,50.59,41.82,57.91
9/1/2002 18:00,12.24,5.71,4.64,3.49,2.35,2.13,4.86,7.78,3.40,6999.00,6999.00,6999.00,9.88,55.19,50.49,41.73,57.91
9/1/2002 21:00,8.83,6.02,4.96,3.62,2.38,2.13,-3.18,6.80,3.43,6999.00,6999.00,6999.00,9.88,55.19,50.49,41.73,57.91
9/2/2002 00:00,3.73,5.67,5.00,3.74,2.41,2.16,-1.04,5.02,3.39,6999.00,6999.00,6999.00,10.00,55.10,50.49,41.64,58.01
9/2/2002 03:00,0.58,4.74,4.69,3.77,2.45,2.17,0.24,3.40,3.30,6999.00,6999.00,6999.00,10.12,55.29,50.30,41.64,57.91
9/2/2002 06:00,3.61,4.07,4.28,3.70,2.46,2.19,3.33,3.98,3.27,6999.00,6999.00,6999.00,10.12,55.39,50.59,41.73,58.01
9/2/2002 09:00,5.10,3.97,4.05,3.58,2.48,2.19,3.16,4.38,3.24,6999.00,6999.00,6999.00,10.19,55.49,50.69,41.82,57.91
9/2/2002 12:00,9.07,4.21,4.03,3.49,2.46,2.19,3.17,5.72,3.27,6999.00,6999.00,6999.00,10.12,55.49,50.69,41.82,57.91
9/2/2002 15:00,10.35,4.86,4.24,3.48,2.44,2.19,2.90,6.75,3.33,6999.00,6999.00,6999.00,10.00,55.39,50.59,41.73,57.91
9/2/2002 18:00,9.76,5.33,4.53,3.52,2.44,2.17,5.34,6.84,3.39,6999.00,6999.00,6999.00,10.00,55.39,50.40,41.73,57.91
9/2/2002 21:00,7.95,5.46,4.71,3.61,2.42,2.16,1.13,6.33,3.40,6999.00,6999.00,6999.00,10.00,55.49,50.30,41.73,57.81
9/3/2002 00:00,6.28,5.26,4.73,3.68,2.45,2.17,4.83,5.59,3.39,6999.00,6999.00,6999.00,10.06,55.49,50.20,41.82,57.81
9/3/2002 03:00,5.74,4.97,4.63,3.70,2.46,2.17,4.36,5.23,3.39,6999.00,6999.00,6999.00,10.06,55.59,50.20,41.82,57.71
9/3/2002 06:00,5.09,4.74,4.51,3.70,2.49,2.19,3.98,4.96,3.36,6999.00,6999.00,6999.00,10.06,55.59,50.20,41.82,57.71
9/3/2002 09:00,4.72,4.49,4.38,3.65,2.49,2.19,-2.79,4.64,3.33,6999.00,6999.00,6999.00,10.06,55.59,50.20,41.82,57.71
9/3/2002 12:00,8.46,4.44,4.26,3.61,2.49,2.19,0.43,5.71,3.34,6999.00,6999.00,6999.00,10.06,55.69,50.30,41.82,57.81
9/3/2002 15:00,9.58,4.89,4.38,3.58,2.49,2.19,3.88,6.40,3.40,6999.00,6999.00,6999.00,9.94,55.59,50.30,41.73,57.81
9/3/2002 18:00,8.95,5.23,4.54,3.61,2.48,2.20,-4.42,6.28,3.40,6999.00,6999.00,6999.00,10.00,55.39,50.69,41.73,57.91
9/3/2002 21:00,7.43,5.31,4.66,3.65,2.49,2.22,-0.31,5.92,3.42,6999.00,6999.00,6999.00,10.12,55.29,50.59,41.73,57.91
9/4/2002 00:00,6.96,5.15,4.66,3.70,2.49,2.22,1.97,5.72,3.42,6999.00,6999.00,6999.00,10.19,55.49,50.69,41.82,57.91
9/4/2002 03:00,7.61,5.12,4.64,3.73,2.51,2.22,2.45,5.91,3.45,6999.00,6999.00,6999.00,11.38,55.99,50.78,41.82,57.91
9/4/2002 06:00,7.97,5.20,4.69,3.74,2.52,2.23,2.55,6.04,3.46,6999.00,6999.00,6999.00,12.41,57.20,51.07,42.00,57.91
9/4/2002 09:00,8.58,5.31,4.74,3.77,2.53,2.22,2.79,6.28,3.49,6999.00,6999.00,6999.00,12.99,57.81,51.36,42.18,57.81
9/4/2002 12:00,9.99,5.59,4.88,3.82,2.56,2.22,3.64,6.85,3.56,6999.00,6999.00,6999.00,13.85,58.92,51.75,42.36,57.71
9/4/2002 15:00,10.70,6.06,5.15,3.91,2.62,2.23,4.00,7.34,3.65,6999.00,6999.00,6999.00,14.18,61.91,52.63,42.73,57.71
9/4/2002 18:00,11.00,6.43,5.43,4.04,2.66,2.25,9.05,7.72,3.76,6999.00,6999.00,6999.00,13.78,62.85,53.41,43.27,57.81
9/4/2002 21:00,10.42,6.66,5.64,4.18,2.72,2.26,9.95,7.69,3.85,6999.00,6999.00,6999.00,13.32,62.75,53.81,43.64,57.91
9/5/2002 00:00,8.85,6.61,5.73,4.30,2.77,2.29,5.92,7.14,3.91,6999.00,6999.00,6999.00,13.12,62.54,54.00,43.91,57.91
9/5/2002 03:00,8.38,6.40,5.68,4.36,2.81,2.33,5.36,6.91,3.95,6999.00,6999.00,6999.00,12.99,62.23,54.00,44.00,57.91
9/5/2002 06:00,7.82,6.21,5.59,4.41,2.87,2.37,1.67,6.57,3.95,6999.00,6999.00,6999.00,13.06,62.02,54.00,44.00,57.91
9/5/2002 09:00,7.78,6.02,5.48,4.41,2.90,2.40,2.00,6.45,3.97,6999.00,6999.00,6999.00,13.39,62.02,54.10,44.09,57.81
9/5/2002 12:00,8.79,6.11,5.48,4.41,2.94,2.42,2.40,6.75,4.00,6999.00,6999.00,6999.00,16.00,65.81,55.10,44.46,57.60
9/5/2002 15:00,9.74,6.45,5.70,4.53,3.01,2.45,3.11,7.19,4.07,6999.00,6999.00,6999.00,16.13,71.54,59.33,46.50,57.71
9/5/2002 18:00,9.47,6.64,5.84,4.59,3.06,2.48,2.59,7.28,4.13,6999.00,6999.00,6999.00,15.79,71.87,60.98,48.48,57.81
9/5/2002 21:00,9.21,6.91,6.08,4.77,3.20,2.51,2.20,7.39,4.21,6999.00,6999.00,6999.00,17.10,74.43,64.22,51.27,57.81
9/6/2002 00:00,8.21,7.00,6.26,4.97,3.33,2.56,1.60,7.10,4.32,6999.00,6999.00,6999.00,16.82,76.45,67.09,56.09,58.11
9/6/2002 03:00,7.07,6.64,6.11,4.96,3.32,2.62,0.79,6.55,4.35,6999.00,6999.00,6999.00,15.86,75.32,66.23,57.00,58.42
9/6/2002 06:00,6.78,6.28,5.89,4.89,3.32,2.67,0.40,6.30,4.35,6999.00,6999.00,6999.00,15.32,73.98,65.49,56.19,58.42
9/6/2002 09:00,6.73,6.01,5.70,4.81,3.34,2.70,0.46,6.12,4.32,6999.00,6999.00,6999.00,14.98,72.76,64.75,55.39,58.42
9/6/2002 12:00,8.65,5.91,5.56,4.74,3.33,2.71,2.20,6.61,4.30,6999.00,6999.00,6999.00,14.78,71.98,64.22,54.40,58.42
9/6/2002 15:00,11.23,6.21,5.57,4.67,3.32,2.71,3.91,7.59,4.35,6999.00,6999.00,6999.00,14.65,71.10,63.59,54.20,58.52
9/6/2002 18:00,10.14,6.57,5.75,4.67,3.30,2.70,9.78,7.59,4.36,6999.00,6999.00,6999.00,14.31,70.34,62.75,54.20,58.52
9/6/2002 21:00,8.54,6.61,5.84,4.70,3.32,2.71,1.77,7.10,4.35,6999.00,6999.00,6999.00,14.11,69.57,62.23,53.71,58.52
9/7/2002 00:00,6.35,6.35,5.80,4.74,3.32,2.73,0.07,6.33,4.33,6999.00,6999.00,6999.00,14.18,69.36,62.33,52.53,58.52
9/7/2002 03:00,5.69,5.92,5.63,4.72,3.34,2.74,5.66,5.86,4.29,6999.00,6999.00,6999.00,14.18,68.92,61.91,52.14,58.42
9/7/2002 06:00,5.51,5.61,5.43,4.67,3.34,2.76,2.35,5.61,4.25,6999.00,6999.00,6999.00,14.18,68.49,61.60,51.75,58.42
9/7/2002 09:00,5.31,5.38,5.26,4.59,3.34,2.78,-1.49,5.38,4.19,6999.00,6999.00,6999.00,14.11,68.06,61.19,51.46,58.42
9/7/2002 12:00,6.09,5.21,5.08,4.53,3.33,2.78,-0.57,5.44,4.16,6999.00,6999.00,6999.00,14.05,67.73,60.98,51.17,58.42
9/7/2002 15:00,7.10,5.23,5.00,4.45,3.30,2.76,0.68,5.84,4.13,6999.00,6999.00,6999.00,13.85,66.98,60.46,51.27,58.42
9/7/2002 18:00,8.46,5.44,5.03,4.42,3.27,2.76,1.09,6.89,4.19,6999.00,6999.00,6999.00,13.65,66.55,59.74,51.27,58.42
9/7/2002 21:00,3.58,5.49,5.10,4.42,3.26,2.76,-1.88,5.20,4.12,6999.00,6999.00,6999.00,13.52,66.55,59.13,50.97,58.21
9/8/2002 00:00,0.21,4.72,4.86,4.36,3.24,2.76,-12.08,3.10,3.92,6999.00,6999.00,6999.00,13.58,66.45,58.82,50.69,58.11
9/8/2002 03:00,-0.65,3.95,4.44,4.24,3.23,2.76,-1.03,2.26,3.76,6999.00,6999.00,6999.00,13.52,66.34,58.62,50.40,58.11
9/8/2002 06:00,-0.82,3.40,4.03,4.06,3.18,2.74,-1.19,1.81,3.59,6999.00,6999.00,6999.00,13.52,66.13,58.42,50.20,58.11
9/8/2002 09:00,-0.53,3.01,3.71,3.86,3.14,2.73,0.11,1.95,3.45,6999.00,6999.00,6999.00,13.45,65.81,58.31,50.01,58.11
9/8/2002 12:00,2.24,2.81,3.46,3.68,3.07,2.68,4.33,3.49,3.37,6999.00,6999.00,6999.00,13.39,65.27,58.31,49.82,58.11
9/8/2002 15:00,8.12,3.23,3.44,3.53,3.00,2.67,7.89,4.99,3.37,6999.00,6999.00,6999.00,13.19,64.85,58.21,49.63,58.11
9/8/2002 18:00,5.31,3.89,3.69,3.48,2.93,2.63,0.44,4.39,3.32,6999.00,6999.00,6999.00,13.06,64.64,57.91,49.44,58.11
9/8/2002 21:00,3.49,3.92,3.82,3.49,2.87,2.59,2.79,3.68,3.24,6999.00,6999.00,6999.00,13.19,64.96,58.62,48.67,58.42
9/9/2002 00:00,1.87,3.71,3.77,3.48,2.83,2.56,-12.47,3.14,3.20,6999.00,6999.00,6999.00,13.25,64.85,58.42,48.48,58.42
9/9/2002 03:00,0.17,3.36,3.63,3.45,2.80,2.54,-3.08,2.37,3.11,6999.00,6999.00,6999.00,13.32,64.43,58.11,48.48,58.42
9/9/2002 06:00,-0.99,2.91,3.39,3.39,2.77,2.51,-2.19,1.51,3.01,6999.00,6999.00,6999.00,13.32,63.90,57.60,48.77,58.21
9/9/2002 09:00,-0.72,2.53,3.13,3.27,2.74,2.49,-5.64,1.56,2.91,6999.00,6999.00,6999.00,13.25,63.90,57.50,48.67,58.21
9/9/2002 12:00,1.60,2.34,2.93,3.14,2.69,2.45,-8.58,2.40,2.87,6999.00,6999.00,6999.00,13.32,64.32,57.91,48.10,58.42
9/9/2002 15:00,8.85,2.74,2.93,3.04,2.62,2.40,8.77,4.63,2.91,6999.00,6999.00,6999.00,13.12,64.01,57.81,48.10,58.42
9/9/2002 18:00,8.40,3.73,3.30,3.01,2.58,2.37,7.30,5.52,2.97,6999.00,6999.00,6999.00,12.93,63.27,57.30,48.39,58.31
9/9/2002 21:00,4.41,4.15,3.66,3.10,2.53,2.34,1.87,4.99,2.98,6999.00,6999.00,6999.00,12.86,63.06,56.90,48.29,58.21
9/10/2002 00:00,0.35,3.76,3.69,3.17,2.52,2.33,-0.47,2.87,2.90,6999.00,6999.00,6999.00,12.93,63.06,56.70,48.20,58.11
9/10/2002 03:00,0.43,3.18,3.46,3.18,2.51,2.29,-2.45,2.52,2.86,6999.00,6999.00,6999.00,12.93,63.06,56.60,48.10,58.11
9/10/2002 06:00,0.41,2.81,3.22,3.11,2.49,2.28,-5.25,2.23,2.80,6999.00,6999.00,6999.00,12.93,62.96,56.60,48.01,58.11
9/10/2002 09:00,2.12,2.63,3.04,3.03,2.46,2.26,-11.76,2.56,2.76,6999.00,6999.00,6999.00,12.99,63.27,57.10,47.54,58.42
9/10/2002 12:00,4.52,2.73,2.97,2.96,2.44,2.23,0.46,3.29,2.73,6999.00,6999.00,6999.00,12.93,63.48,57.30,47.25,58.42
9/10/2002 15:00,7.07,3.13,3.07,2.90,2.41,2.22,7.23,4.36,2.76,6999.00,6999.00,6999.00,12.99,63.38,57.40,47.16,58.31
9/10/2002 18:00,7.37,3.71,3.31,2.91,2.37,2.19,8.36,4.99,2.80,6999.00,6999.00,6999.00,13.12,63.06,57.20,47.07,58.42
9/10/2002 21:00,5.87,4.00,3.57,2.98,2.34,2.16,-1.33,4.72,2.83,6999.00,6999.00,6999.00,13.19,62.85,56.90,47.07,58.42
9/11/2002 00:00,4.18,3.95,3.65,3.06,2.34,2.13,2.81,4.10,2.84,6999.00,6999.00,6999.00,13.25,62.96,57.00,46.97,58.42
9/11/2002 03:00,2.52,3.71,3.60,3.10,2.34,2.13,-1.31,3.39,2.83,6999.00,6999.00,6999.00,13.32,62.96,56.90,46.88,58.42
9/11/2002 06:00,0.74,3.33,3.44,3.08,2.35,2.11,0.21,2.58,2.77,6999.00,6999.00,6999.00,13.39,62.85,56.80,46.88,58.42
9/11/2002 09:00,-0.12,2.87,3.22,3.04,2.35,2.10,-7.44,2.08,2.70,6999.00,6999.00,6999.00,13.39,62.54,56.60,46.97,58.42
9/11/2002 12:00,1.73,2.55,2.97,2.96,2.33,2.10,-2.19,3.03,2.69,6999.00,6999.00,6999.00,13.39,62.75,56.70,46.79,58.42
9/11/2002 15:00,8.52,2.81,2.93,2.88,2.30,2.07,0.46,5.28,2.77,6999.00,6999.00,6999.00,13.19,62.43,56.60,46.97,58.42
9/11/2002 18:00,9.43,3.91,3.30,2.88,2.27,2.07,9.89,6.82,2.91,6999.00,6999.00,6999.00,12.93,61.91,56.19,47.25,58.31
9/11/2002 21:00,4.13,4.41,3.74,2.98,2.26,2.07,5.92,5.49,2.93,6999.00,6999.00,6999.00,12.86,61.70,55.79,47.25,58.11
9/12/2002 00:00,-0.10,3.89,3.74,3.08,2.27,2.07,-0.58,2.96,2.80,6999.00,6999.00,6999.00,12.99,61.81,55.69,47.25,58.01
9/12/2002 03:00,-0.08,3.17,3.44,3.08,2.29,2.07,-6.46,2.41,2.73,6999.00,6999.00,6999.00,12.99,61.81,55.69,47.16,58.01
9/12/2002 06:00,0.95,2.77,3.16,3.03,2.29,2.07,-5.72,2.51,2.69,6999.00,6999.00,6999.00,12.93,61.81,55.69,47.16,58.01
9/12/2002 09:00,1.33,2.62,2.96,2.93,2.29,2.07,1.04,2.48,2.63,6999.00,6999.00,6999.00,12.93,61.81,55.79,47.07,58.01
9/12/2002 12:00,2.16,2.55,2.84,2.83,2.26,2.05,1.93,2.53,2.56,6999.00,6999.00,6999.00,12.99,62.43,56.39,46.41,58.42
9/12/2002 15:00,3.59,2.63,2.79,2.76,2.22,2.04,0.70,2.94,2.52,6999.00,6999.00,6999.00,13.32,62.43,56.70,46.41,58.42
9/12/2002 18:00,4.25,2.84,2.84,2.70,2.18,2.01,2.01,3.30,2.51,6999.00,6999.00,6999.00,14.65,62.54,56.70,46.41,58.31
9/12/2002 21:00,3.73,3.23,3.05,2.73,2.16,1.98,-0.92,3.42,2.51,6999.00,6999.00,6999.00,17.24,68.60,60.05,47.63,58.21
9/13/2002 00:00,4.27,3.89,3.81,3.42,2.77,2.53,-0.32,4.01,3.10,6999.00,6999.00,6999.00,18.15,74.99,65.70,52.82,58.42
9/13/2002 03:00,2.49,3.27,3.24,2.88,2.22,1.98,-1.27,2.97,2.56,6999.00,6999.00,6999.00,17.94,77.24,67.63,57.50,59.23
9/13/2002 06:00,1.52,2.97,3.10,2.86,2.18,1.96,-1.84,2.37,2.52,6999.00,6999.00,6999.00,17.10,76.22,66.66,57.50,59.33
9/13/2002 09:00,1.55,2.70,2.93,2.80,2.16,1.96,-0.17,2.24,2.48,6999.00,6999.00,6999.00,16.55,74.99,66.02,56.80,59.23
9/13/2002 12:00,4.55,2.65,2.82,2.73,2.15,1.96,-0.05,3.16,2.48,6999.00,6999.00,6999.00,16.13,73.98,65.27,56.19,59.23
9/13/2002 15:00,7.65,3.07,2.91,2.69,2.12,1.95,6.40,4.32,2.52,6999.00,6999.00,6999.00,15.59,72.98,64.53,55.69,59.23
9/13/2002 18:00,7.89,3.71,3.19,2.70,2.09,1.92,7.28,5.01,2.59,6999.00,6999.00,6999.00,15.18,72.32,63.59,55.19,59.23
9/13/2002 21:00,4.96,4.00,3.44,2.79,2.09,1.90,2.41,4.35,2.62,6999.00,6999.00,6999.00,14.91,71.76,62.75,54.50,59.03
9/14/2002 00:00,3.32,3.77,3.49,2.87,2.11,1.90,1.26,3.67,2.62,6999.00,6999.00,6999.00,14.78,70.88,62.12,53.91,59.03
9/14/2002 03:00,2.62,3.46,3.39,2.91,2.12,1.90,0.40,3.23,2.62,6999.00,6999.00,6999.00,14.65,70.12,61.60,53.31,58.92
9/14/2002 06:00,1.83,3.18,3.25,2.90,2.14,1.89,0.23,2.74,2.59,6999.00,6999.00,6999.00,14.65,69.03,61.81,52.63,59.03
9/14/2002 09:00,1.04,2.90,3.10,2.86,2.14,1.90,-1.67,2.30,2.53,6999.00,6999.00,6999.00,14.58,68.49,61.50,52.04,58.92
9/14/2002 12:00,2.69,2.67,2.93,2.80,2.14,1.90,2.05,3.04,2.52,6999.00,6999.00,6999.00,14.51,68.06,61.19,51.65,58.92
9/14/2002 15:00,7.80,2.90,2.90,2.74,2.12,1.87,5.09,5.09,2.62,6999.00,6999.00,6999.00,14.25,67.41,60.57,51.65,58.82
9/14/2002 18:00,8.31,3.77,3.22,2.77,2.09,1.87,13.09,6.28,2.74,6999.00,6999.00,6999.00,13.98,67.09,59.74,51.36,58.72
9/14/2002 21:00,4.01,4.12,3.55,2.87,2.09,1.87,5.99,4.91,2.74,6999.00,6999.00,6999.00,13.85,67.09,59.23,51.07,58.52
9/15/2002 00:00,-0.58,3.62,3.52,2.94,2.11,1.87,-2.06,2.42,2.62,6999.00,6999.00,6999.00,13.91,66.87,58.82,50.69,58.42
9/15/2002 03:00,-1.57,2.90,3.21,2.93,2.14,1.87,-4.65,1.44,2.53,6999.00,6999.00,6999.00,13.91,66.77,58.62,50.49,58.42
9/15/2002 06:00,-2.20,2.38,2.88,2.84,2.14,1.89,-8.61,0.83,2.42,6999.00,6999.00,6999.00,13.85,66.55,58.42,50.20,58.31
9/15/2002 09:00,-2.38,2.01,2.60,2.72,2.12,1.89,-11.21,0.55,2.31,6999.00,6999.00,6999.00,13.78,66.34,58.21,50.01,58.31
9/15/2002 12:00,-0.17,1.76,2.37,2.58,2.08,1.86,-1.87,1.96,2.29,6999.00,6999.00,6999.00,13.72,65.70,58.31,49.82,58.42
9/15/2002 15:00,5.52,1.72,2.24,2.46,2.03,1.83,12.22,4.10,2.33,6999.00,6999.00,6999.00,13.65,65.06,58.52,49.72,58.52
9/15/2002 18:00,10.31,2.60,2.45,2.40,1.99,1.81,12.87,6.45,2.44,6999.00,6999.00,6999.00,13.39,64.85,58.11,49.63,58.42
9/15/2002 21:00,5.77,3.64,2.99,2.46,1.96,1.80,6.18,5.56,2.48,6999.00,6999.00,6999.00,13.25,64.75,57.81,49.34,58.31
9/16/2002 00:00,0.05,3.46,3.17,2.56,1.95,1.78,-5.37,2.69,2.34,6999.00,6999.00,6999.00,13.32,64.75,57.50,49.15,58.21
9/16/2002 03:00,-1.21,2.74,2.97,2.60,1.95,1.77,-1.65,1.59,2.26,6999.00,6999.00,6999.00,13.39,64.75,57.30,49.05,58.21
9/16/2002 06:00,-1.46,2.22,2.67,2.58,1.95,1.77,-2.18,1.14,2.19,6999.00,6999.00,6999.00,13.39,64.64,57.20,48.96,58.21
9/16/2002 09:00,-1.77,1.88,2.42,2.48,1.95,1.75,-2.53,0.80,2.11,6999.00,6999.00,6999.00,13.32,64.53,57.10,48.77,58.21
9/16/2002 12:00,0.28,1.65,2.21,2.37,1.91,1.74,-4.25,2.22,2.09,6999.00,6999.00,6999.00,13.32,64.11,57.20,48.77,58.31
9/16/2002 15:00,8.15,1.71,2.12,2.27,1.88,1.74,2.55,4.35,2.16,6999.00,6999.00,6999.00,13.19,63.80,57.30,48.67,58.31
9/16/2002 18:00,8.60,2.73,2.40,2.23,1.84,1.72,-3.38,5.31,2.22,6999.00,6999.00,6999.00,12.93,63.59,57.10,48.58,58.31
9/16/2002 21:00,2.38,3.24,2.79,2.29,1.80,1.71,0.15,3.80,2.19,6999.00,6999.00,6999.00,12.93,63.59,56.80,48.39,58.21
9/17/2002 00:00,-2.16,2.74,2.79,2.38,1.80,1.69,-5.82,1.04,2.04,6999.00,6999.00,6999.00,13.06,63.90,56.60,48.29,58.11
9/17/2002 03:00,-3.05,2.09,2.51,2.37,1.81,1.66,-5.21,0.19,1.96,6999.00,6999.00,6999.00,13.12,63.90,56.49,48.20,58.11
9/17/2002 06:00,-2.89,1.68,2.23,2.29,1.80,1.66,-8.67,0.02,1.89,6999.00,6999.00,6999.00,13.06,63.90,56.39,48.10,58.11
9/17/2002 09:00,-2.67,1.39,2.01,2.18,1.77,1.65,-7.91,-0.08,1.80,6999.00,6999.00,6999.00,13.06,63.80,56.39,48.10,58.11
9/17/2002 12:00,-0.57,1.21,1.85,2.07,1.73,1.62,-0.61,1.21,1.80,6999.00,6999.00,6999.00,12.99,63.38,56.60,48.01,58.21
9/17/2002 15:00,4.56,1.18,1.76,1.99,1.69,1.60,4.81,3.53,1.87,6999.00,6999.00,6999.00,12.93,62.85,56.80,48.01,58.31
9/17/2002 18:00,6.26,1.65,1.86,1.95,1.65,1.59,-3.58,4.69,1.95,6999.00,6999.00,6999.00,12.80,62.85,56.49,47.91,58.31
9/17/2002 21:00,1.14,2.19,2.14,1.96,1.63,1.56,-0.21,2.67,1.85,6999.00,6999.00,6999.00,12.73,62.85,56.29,47.82,58.21
9/18/2002 00:00,-0.99,1.91,2.14,1.97,1.59,1.55,-0.87,1.22,1.75,6999.00,6999.00,6999.00,12.86,62.96,56.19,47.73,58.11
9/18/2002 03:00,-0.76,1.55,1.98,1.96,1.59,1.52,-6.26,0.99,1.68,6999.00,6999.00,6999.00,12.86,62.85,56.19,47.73,58.11
9/18/2002 06:00,-0.57,1.35,1.83,1.91,1.56,1.50,-0.38,1.03,1.64,6999.00,6999.00,6999.00,12.80,62.75,56.19,47.63,58.21
9/18/2002 09:00,-1.10,1.21,1.72,1.84,1.53,1.49,-9.24,0.58,1.56,6999.00,6999.00,6999.00,12.80,62.75,56.09,47.63,58.11
9/18/2002 12:00,1.00,1.11,1.62,1.77,1.51,1.47,-4.93,1.71,1.56,6999.00,6999.00,6999.00,12.80,62.54,56.09,47.54,58.21
9/18/2002 15:00,5.09,1.33,1.63,1.73,1.47,1.43,0.68,3.33,1.63,6999.00,6999.00,6999.00,12.67,62.33,56.09,47.44,58.21
9/18/2002 18:00,3.40,1.87,1.83,1.76,1.44,1.40,1.31,2.91,1.65,6999.00,6999.00,6999.00,12.60,62.33,55.89,47.44,58.21
9/18/2002 21:00,0.65,1.84,1.93,1.77,1.42,1.37,0.79,1.67,1.57,6999.00,6999.00,6999.00,12.60,62.33,55.79,47.35,58.11
9/19/2002 00:00,-0.32,1.55,1.86,1.77,1.40,1.36,-0.10,1.02,1.51,6999.00,6999.00,6999.00,12.67,62.33,55.79,47.35,58.11
9/19/2002 03:00,-0.58,1.30,1.72,1.73,1.40,1.34,-0.92,0.71,1.47,6999.00,6999.00,6999.00,12.67,62.23,55.79,47.25,58.11
9/19/2002 06:00,-0.87,1.16,1.62,1.69,1.38,1.33,-1.35,0.50,1.42,6999.00,6999.00,6999.00,12.60,62.12,55.79,47.25,58.21
9/19/2002 09:00,-1.26,1.00,1.51,1.64,1.36,1.31,-2.26,0.16,1.35,6999.00,6999.00,6999.00,12.60,62.12,55.69,47.16,58.21
9/19/2002 12:00,0.32,0.90,1.41,1.56,1.35,1.28,-3.35,0.95,1.33,6999.00,6999.00,6999.00,12.67,62.02,55.89,47.07,58.42
9/19/2002 15:00,3.92,1.08,1.42,1.52,1.33,1.28,-1.79,2.48,1.39,6999.00,6999.00,6999.00,12.54,61.81,55.89,47.07,58.42
9/19/2002 18:00,4.13,1.60,1.60,1.52,1.30,1.27,-1.64,3.11,1.46,6999.00,6999.00,6999.00,12.41,61.70,55.69,47.07,58.21
9/19/2002 21:00,0.12,1.81,1.79,1.57,1.29,1.25,-3.90,1.87,1.43,6999.00,6999.00,6999.00,12.41,61.70,55.49,46.97,58.21
9/20/2002 00:00,-2.70,1.46,1.76,1.61,1.30,1.24,-4.50,-0.01,1.33,6999.00,6999.00,6999.00,12.54,61.91,55.39,46.97,58.11
9/20/2002 03:00,-3.33,1.09,1.58,1.59,1.29,1.21,-5.32,-0.46,1.25,6999.00,6999.00,6999.00,12.54,61.91,55.29,46.97,58.11
9/20/2002 06:00,-4.89,0.86,1.41,1.52,1.27,1.21,-8.25,-0.99,1.17,6999.00,6999.00,6999.00,12.47,62.02,55.19,46.88,58.11
9/20/2002 09:00,-3.63,0.69,1.28,1.46,1.25,1.20,-4.82,-0.61,1.13,6999.00,6999.00,6999.00,12.47,61.91,55.29,46.88,58.11
9/20/2002 12:00,-0.90,0.58,1.18,1.38,1.22,1.17,1.92,0.24,1.13,6999.00,6999.00,6999.00,12.41,61.70,55.39,46.88,58.21
9/20/2002 15:00,4.06,0.55,1.14,1.33,1.18,1.14,7.57,2.14,1.21,6999.00,6999.00,6999.00,12.41,61.39,55.59,46.88,58.31
9/20/2002 18:00,5.13,0.64,1.14,1.30,1.16,1.14,2.58,3.04,1.26,6999.00,6999.00,6999.00,12.34,61.39,55.49,46.79,58.21
9/20/2002 21:00,2.30,0.84,1.20,1.29,1.13,1.12,1.31,1.99,1.21,6999.00,6999.00,6999.00,12.34,61.39,55.39,46.69,58.21
9/21/2002 00:00,1.59,1.02,1.28,1.27,1.11,1.08,0.27,1.42,1.14,6999.00,6999.00,6999.00,12.47,62.02,55.99,46.22,58.62
9/21/2002 03:00,1.53,1.13,1.35,1.27,1.08,1.07,0.17,1.43,1.13,6999.00,6999.00,6999.00,12.41,62.12,56.19,46.13,58.72
9/21/2002 06:00,1.33,1.17,1.39,1.30,1.07,1.05,1.27,1.33,1.13,6999.00,6999.00,6999.00,12.54,62.02,56.09,46.04,58.72
9/21/2002 09:00,1.49,1.20,1.42,1.30,1.07,1.02,1.21,1.36,1.13,6999.00,6999.00,6999.00,12.60,61.91,55.99,46.04,58.62
9/21/2002 12:00,3.68,1.30,1.46,1.33,1.05,1.02,-6.27,2.04,1.17,6999.00,6999.00,6999.00,12.60,61.91,55.99,46.04,58.62
9/21/2002 15:00,6.96,1.71,1.60,1.34,1.05,1.00,1.68,3.23,1.26,6999.00,6999.00,6999.00,12.54,61.70,55.89,45.94,58.62
9/21/2002 18:00,6.84,2.40,1.92,1.40,1.05,1.00,5.34,4.01,1.36,6999.00,6999.00,6999.00,12.47,61.39,55.69,46.04,58.62
9/21/2002 21:00,1.91,2.65,2.21,1.53,1.07,1.00,-3.54,3.06,1.42,6999.00,6999.00,6999.00,12.47,60.98,55.29,46.32,58.42
9/22/2002 00:00,-0.74,2.16,2.20,1.63,1.09,1.00,-1.42,1.39,1.36,6999.00,6999.00,6999.00,12.60,60.88,55.10,46.32,58.31
9/22/2002 03:00,-1.20,1.63,1.96,1.65,1.12,1.01,-1.39,0.85,1.35,6999.00,6999.00,6999.00,12.60,60.88,55.00,46.32,58.31
9/22/2002 06:00,-1.51,1.30,1.75,1.61,1.14,1.02,-1.62,0.56,1.31,6999.00,6999.00,6999.00,12.60,60.88,55.00,46.32,58.21
9/22/2002 09:00,-1.45,1.07,1.58,1.56,1.14,1.04,-1.75,0.46,1.26,6999.00,6999.00,6999.00,12.60,60.88,54.90,46.32,58.21
9/22/2002 12:00,0.22,0.91,1.44,1.48,1.13,1.02,-4.88,1.38,1.26,6999.00,6999.00,6999.00,12.60,60.88,55.00,46.32,58.21
9/22/2002 15:00,6.62,0.94,1.37,1.42,1.11,1.01,15.10,4.35,1.39,6999.00,6999.00,6999.00,12.60,60.77,55.10,46.32,58.31
9/22/2002 18:00,10.20,1.95,1.65,1.43,1.11,1.01,15.63,6.21,1.56,6999.00,6999.00,6999.00,12.34,60.57,55.00,46.32,58.21
9/22/2002 21:00,2.20,2.80,2.17,1.52,1.09,1.01,4.91,4.01,1.52,6999.00,6999.00,6999.00,12.28,60.36,54.70,46.32,58.11
9/23/2002 00:00,-0.68,2.30,2.23,1.63,1.09,1.00,0.27,1.71,1.40,6999.00,6999.00,6999.00,12.47,60.46,54.60,46.22,58.11
9/23/2002 03:00,-0.13,1.75,2.01,1.68,1.12,1.00,1.42,1.56,1.39,6999.00,6999.00,6999.00,12.47,60.46,54.60,46.22,58.11
9/23/2002 06:00,0.44,1.46,1.80,1.64,1.13,1.00,1.88,1.48,1.36,6999.00,6999.00,6999.00,12.47,60.46,54.60,46.13,58.11
9/23/2002 09:00,1.48,1.35,1.68,1.59,1.14,1.01,3.07,1.73,1.35,6999.00,6999.00,6999.00,12.47,60.46,54.60,46.13,58.11
9/23/2002 12:00,5.82,1.44,1.63,1.53,1.13,1.01,7.28,3.18,1.40,6999.00,6999.00,6999.00,12.41,60.46,54.60,46.13,58.11
9/23/2002 15:00,9.80,2.11,1.82,1.53,1.12,1.01,11.07,4.99,1.53,6999.00,6999.00,6999.00,12.21,60.26,54.60,46.13,58.21
9/23/2002 18:00,9.07,2.93,2.23,1.59,1.11,1.00,5.81,5.34,1.63,6999.00,6999.00,6999.00,12.15,60.15,54.50,46.04,58.11
9/23/2002 21:00,6.30,3.23,2.54,1.72,1.12,1.00,6999.00,4.38,1.64,6999.00,6999.00,6999.00,12.21,60.26,54.60,45.85,58.21
9/24/2002 00:00,6.36,3.23,2.69,1.85,1.14,0.98,6999.00,4.30,1.71,6999.00,6999.00,6999.00,12.28,60.57,55.19,45.48,58.62
9/24/2002 03:00,6.61,3.29,2.78,1.96,1.18,1.00,6999.00,4.38,1.79,6999.00,6999.00,6999.00,12.60,60.46,55.29,45.48,58.62
9/24/2002 06:00,6.82,3.42,2.88,2.04,1.23,1.01,6999.00,4.52,1.87,6999.00,6999.00,6999.00,14.25,60.46,55.29,45.48,58.52
9/24/2002 09:00,6.98,3.71,3.05,2.14,1.27,1.02,6999.00,4.63,1.95,6999.00,6999.00,6999.00,17.24,62.75,55.69,45.66,58.52
9/24/2002 12:00,7.48,3.94,3.25,2.26,1.33,1.04,6999.00,4.86,2.04,6999.00,6999.00,6999.00,17.24,66.02,56.90,46.50,58.52
9/24/2002 15:00,8.44,4.21,3.46,2.38,1.39,1.07,6999.00,5.33,2.16,6999.00,6999.00,6999.00,17.03,67.20,58.11,47.44,58.52
9/24/2002 18:00,8.65,4.49,3.68,2.52,1.46,1.11,6999.00,5.59,2.29,6999.00,6999.00,6999.00,16.34,67.41,58.82,48.10,58.52
9/24/2002 21:00,7.17,4.64,3.84,2.66,1.52,1.15,6999.00,5.39,2.38,6999.00,6999.00,6999.00,15.93,67.30,59.03,48.39,58.62
9/25/2002 00:00,5.15,4.49,3.89,2.77,1.60,1.20,6999.00,4.69,2.44,6999.00,6999.00,6999.00,15.66,67.09,59.03,48.58,58.62
9/25/2002 03:00,3.91,4.13,3.77,2.83,1.67,1.24,6999.00,4.13,2.45,6999.00,6999.00,6999.00,15.45,66.87,59.03,48.58,58.62
9/25/2002 06:00,4.10,3.77,3.60,2.84,1.72,1.27,6999.00,3.91,2.46,6999.00,6999.00,6999.00,15.25,66.77,58.92,48.58,58.62
9/25/2002 09:00,4.25,3.61,3.46,2.81,1.76,1.30,6999.00,3.85,2.46,6999.00,6999.00,6999.00,15.05,66.55,58.92,48.58,58.62
9/25/2002 12:00,6.45,3.55,3.36,2.79,1.77,1.33,6999.00,4.53,2.49,6999.00,6999.00,6999.00,14.91,66.34,58.82,48.48,58.62
9/25/2002 15:00,9.07,3.91,3.42,2.76,1.79,1.34,6999.00,5.49,2.56,6999.00,6999.00,6999.00,14.65,65.91,58.62,48.48,58.62
9/25/2002 18:00,8.27,4.33,3.65,2.79,1.80,1.37,6999.00,5.56,2.60,6999.00,6999.00,6999.00,14.65,65.91,58.62,48.48,58.52
9/25/2002 21:00,7.36,4.47,3.81,2.84,1.83,1.37,6999.00,5.38,2.63,6999.00,6999.00,6999.00,14.71,65.70,58.62,48.29,58.52
9/26/2002 00:00,7.12,4.45,3.87,2.91,1.85,1.40,6999.00,5.26,2.67,6999.00,6999.00,6999.00,15.39,65.70,58.62,48.29,58.42
9/26/2002 03:00,7.03,4.50,3.92,2.97,1.88,1.41,6999.00,5.26,2.72,6999.00,6999.00,6999.00,16.68,66.45,58.72,48.39,58.52
9/26/2002 06:00,6.76,4.52,3.98,3.04,1.92,1.44,6999.00,5.20,2.76,6999.00,6999.00,6999.00,16.62,67.20,59.23,48.77,58.42
9/26/2002 09:00,6.36,4.56,4.03,3.10,1.97,1.46,6999.00,5.05,2.80,6999.00,6999.00,6999.00,18.01,68.71,60.05,49.25,58.42
9/26/2002 12:00,7.39,4.56,4.06,3.16,2.01,1.49,6999.00,5.29,2.86,6999.00,6999.00,6999.00,17.52,70.01,61.19,50.20,58.42
9/26/2002 15:00,9.27,4.81,4.15,3.21,2.05,1.52,6999.00,5.92,2.94,6999.00,6999.00,6999.00,17.80,70.67,61.91,50.97,58.52
9/26/2002 18:00,8.54,5.20,4.34,3.29,2.11,1.55,6999.00,6.04,3.01,6999.00,6999.00,6999.00,17.45,70.78,62.43,51.65,58.62
9/26/2002 21:00,6.69,5.21,4.48,3.37,2.15,1.56,6999.00,5.51,3.06,6999.00,6999.00,6999.00,17.31,70.88,62.54,51.95,58.52
9/27/2002 00:00,6.11,4.97,4.44,3.45,2.20,1.59,6999.00,5.23,3.08,6999.00,6999.00,6999.00,16.96,70.67,62.54,52.14,58.62
9/27/2002 03:00,5.96,4.77,4.36,3.48,2.26,1.63,6999.00,5.05,3.10,6999.00,6999.00,6999.00,16.82,70.78,62.64,52.14,58.62
9/27/2002 06:00,5.72,4.64,4.28,3.49,2.30,1.68,6999.00,4.91,3.11,6999.00,6999.00,6999.00,17.03,70.78,62.64,52.24,58.62
9/27/2002 09:00,5.82,4.55,4.21,3.49,2.33,1.71,6999.00,4.89,3.13,6999.00,6999.00,6999.00,17.66,71.10,62.85,52.34,58.52
9/27/2002 12:00,6.87,4.59,4.21,3.49,2.35,1.74,6999.00,5.15,3.14,6999.00,6999.00,6999.00,18.93,72.87,64.11,53.31,58.52
9/27/2002 15:00,7.83,4.77,4.24,3.49,2.38,1.75,6999.00,5.51,3.18,6999.00,6999.00,6999.00,18.50,73.76,65.17,54.70,58.52
9/27/2002 18:00,8.02,5.04,4.39,3.53,2.41,1.78,6999.00,5.76,3.23,6999.00,6999.00,6999.00,18.85,74.54,65.81,55.39,58.52
9/27/2002 21:00,7.07,5.25,4.54,3.62,2.45,1.80,6999.00,5.66,3.29,6999.00,6999.00,6999.00,19.35,75.44,66.87,57.40,58.82
9/28/2002 00:00,6.43,5.17,4.61,3.71,2.51,1.83,6999.00,5.46,3.34,6999.00,6999.00,6999.00,18.93,75.77,67.20,58.42,59.23
9/28/2002 03:00,6.02,5.04,4.58,3.76,2.55,1.87,6999.00,5.29,3.39,6999.00,6999.00,6999.00,18.50,75.55,67.09,58.11,59.23
9/28/2002 06:00,5.62,4.89,4.49,3.77,2.58,1.90,6999.00,5.17,3.40,6999.00,6999.00,6999.00,18.15,75.21,66.77,57.91,59.23
9/28/2002 09:00,5.29,4.74,4.41,3.77,2.60,1.93,6999.00,5.04,3.42,6999.00,6999.00,6999.00,17.80,74.65,66.34,57.40,59.23
9/28/2002 12:00,6.19,4.64,4.33,3.76,2.63,1.95,6999.00,5.29,3.43,6999.00,6999.00,6999.00,17.31,74.09,65.91,56.70,59.13
9/28/2002 15:00,7.76,4.77,4.33,3.73,2.63,1.98,6999.00,5.96,3.46,6999.00,6999.00,6999.00,16.96,73.31,65.27,56.09,59.13
9/28/2002 18:00,8.04,5.04,4.41,3.73,2.63,1.99,6999.00,6.24,3.51,6999.00,6999.00,6999.00,16.55,72.43,64.64,55.59,59.13
9/28/2002 21:00,6.14,5.13,4.51,3.76,2.65,2.01,6999.00,5.56,3.48,6999.00,6999.00,6999.00,16.41,72.09,64.32,54.70,58.82
9/29/2002 00:00,4.29,4.91,4.48,3.77,2.66,2.02,6999.00,4.74,3.43,6999.00,6999.00,6999.00,16.48,71.54,63.80,54.40,58.92
9/29/2002 03:00,4.35,4.55,4.33,3.76,2.67,2.02,6999.00,4.53,3.40,6999.00,6999.00,6999.00,16.27,71.21,63.48,53.91,58.82
9/29/2002 06:00,4.12,4.32,4.16,3.71,2.67,2.04,6999.00,4.33,3.36,6999.00,6999.00,6999.00,16.13,70.88,63.27,53.51,58.82
9/29/2002 09:00,4.36,4.16,4.03,3.65,2.67,2.05,6999.00,4.30,3.32,6999.00,6999.00,6999.00,16.62,70.78,63.17,53.12,58.62
9/29/2002 12:00,4.66,4.18,3.98,3.62,2.69,2.05,6999.00,4.30,3.29,6999.00,6999.00,6999.00,19.00,72.76,64.11,53.51,58.52
9/29/2002 15:00,7.28,4.33,4.05,3.65,2.73,2.07,6999.00,5.07,3.32,6999.00,6999.00,6999.00,19.64,77.81,68.17,57.71,58.82
9/29/2002 18:00,7.48,4.69,4.15,3.62,2.69,2.07,6999.00,5.47,3.36,6999.00,6999.00,6999.00,18.29,76.79,67.09,58.11,59.13
9/29/2002 21:00,5.18,4.78,4.26,3.62,2.67,2.07,6999.00,4.89,3.33,6999.00,6999.00,6999.00,17.52,75.55,66.45,57.40,59.13
9/30/2002 00:00,3.82,4.50,4.19,3.65,2.67,2.07,6999.00,4.30,3.32,6999.00,6999.00,6999.00,17.24,74.54,65.91,56.39,59.03
9/30/2002 03:00,3.55,4.21,4.05,3.62,2.67,2.08,6999.00,4.04,3.29,6999.00,6999.00,6999.00,17.10,73.87,65.49,55.69,58.92
9/30/2002 06:00,2.12,3.94,3.89,3.58,2.67,2.08,6999.00,3.42,3.23,6999.00,6999.00,6999.00,16.89,73.09,64.85,55.39,59.03
9/30/2002 09:00,0.71,3.53,3.68,3.51,2.67,2.08,6999.00,2.77,3.14,6999.00,6999.00,6999.00,16.68,72.43,64.32,54.90,59.03
9/30/2002 12:00,2.97,3.20,3.44,3.40,2.65,2.08,6999.00,3.23,3.08,6999.00,6999.00,6999.00,16.41,71.87,63.90,54.40,58.92
9/30/2002 15:00,6.16,3.34,3.35,3.30,2.62,2.07,6999.00,4.30,3.07,6999.00,6999.00,6999.00,16.07,71.10,63.48,54.20,58.92
9/30/2002 18:00,6.94,3.88,3.49,3.24,2.58,2.07,6999.00,5.47,3.10,6999.00,6999.00,6999.00,15.73,70.45,62.75,54.10,58.92
9/30/2002 21:00,2.38,4.15,3.69,3.26,2.56,2.05,6999.00,4.01,3.06,6999.00,6999.00,6999.00,15.52,70.34,62.02,53.81,58.82
10/1/2002 00:00,-0.89,3.59,3.60,3.29,2.55,2.04,6999.00,2.09,2.91,6999.00,6999.00,6999.00,15.52,70.67,61.29,53.51,58.62
10/1/2002 03:00,-1.48,2.94,3.28,3.23,2.53,2.04,6999.00,1.48,2.83,6999.00,6999.00,6999.00,15.45,70.34,60.88,53.12,58.52
10/1/2002 06:00,-1.50,2.48,2.96,3.11,2.51,2.02,6999.00,1.22,2.73,6999.00,6999.00,6999.00,15.32,70.01,60.67,52.82,58.52
10/1/2002 09:00,-0.84,2.19,2.70,2.97,2.46,2.01,6999.00,1.30,2.63,6999.00,6999.00,6999.00,15.18,69.57,60.57,52.53,58.52
10/1/2002 12:00,0.00,1.99,2.49,2.83,2.42,1.99,1.65,1.69,2.55,6999.00,6999.00,6999.00,15.12,68.38,60.67,52.24,58.62
10/1/2002 15:00,2.29,1.96,2.37,2.72,2.35,1.96,5.26,2.63,2.51,6999.00,6999.00,6999.00,14.98,67.73,60.67,51.95,58.72
10/1/2002 18:00,3.71,2.26,2.39,2.62,2.30,1.93,1.72,3.13,2.46,6999.00,6999.00,6999.00,14.85,67.52,60.36,51.75,58.72
10/1/2002 21:00,0.76,2.44,2.48,2.58,2.24,1.90,0.41,2.16,2.38,6999.00,6999.00,6999.00,14.85,67.41,59.95,51.56,58.62
10/2/2002 00:00,-1.31,2.16,2.40,2.53,2.20,1.87,-3.68,1.00,2.27,6999.00,6999.00,6999.00,14.85,67.73,59.64,51.36,58.52
10/2/2002 03:00,-2.45,1.80,2.23,2.46,2.16,1.83,-5.96,0.17,2.15,6999.00,6999.00,6999.00,14.78,67.95,59.23,51.17,58.31
10/2/2002 06:00,-2.41,1.55,2.04,2.38,2.11,1.80,-5.23,0.01,2.05,6999.00,6999.00,6999.00,14.71,67.84,59.13,50.97,58.31
10/2/2002 09:00,-1.43,1.38,1.89,2.27,2.07,1.77,-3.86,0.35,1.99,6999.00,6999.00,6999.00,14.65,67.52,59.03,50.78,58.31
10/2/2002 12:00,0.04,1.26,1.78,2.19,2.01,1.74,0.55,1.12,1.96,6999.00,6999.00,6999.00,14.58,66.55,59.23,50.69,58.52
10/2/2002 15:00,2.73,1.23,1.70,2.11,1.96,1.69,4.01,2.42,1.97,6999.00,6999.00,6999.00,14.51,66.13,59.33,50.49,58.62
10/2/2002 18:00,2.87,1.43,1.72,2.05,1.91,1.66,0.01,2.41,1.93,6999.00,6999.00,6999.00,14.51,66.55,59.64,49.92,58.72
10/2/2002 21:00,0.53,1.69,1.82,2.03,1.87,1.63,-1.00,1.60,1.87,6999.00,6999.00,6999.00,14.65,66.34,59.54,49.53,58.72
10/3/2002 00:00,-1.27,1.53,1.82,2.00,1.83,1.60,-3.10,0.61,1.77,6999.00,6999.00,6999.00,14.65,65.70,58.92,50.01,58.62
10/3/2002 03:00,-1.57,1.29,1.70,1.96,1.79,1.56,-3.65,0.30,1.71,6999.00,6999.00,6999.00,14.58,65.70,58.72,49.92,58.52
10/3/2002 06:00,-1.72,1.13,1.58,1.89,1.75,1.53,-4.04,0.07,1.64,6999.00,6999.00,6999.00,14.58,65.59,58.62,49.82,58.52
10/3/2002 09:00,-1.34,1.03,1.49,1.83,1.71,1.50,-2.60,0.24,1.59,6999.00,6999.00,6999.00,14.51,65.49,58.62,49.72,58.52
10/3/2002 12:00,-0.37,0.95,1.42,1.77,1.67,1.47,0.53,0.69,1.56,6999.00,6999.00,6999.00,14.51,65.81,58.82,49.34,58.62
10/3/2002 15:00,1.80,0.93,1.37,1.72,1.63,1.44,4.16,1.65,1.57,6999.00,6999.00,6999.00,14.51,65.91,59.13,48.96,58.72
10/3/2002 18:00,3.51,1.12,1.39,1.68,1.59,1.41,3.51,2.67,1.61,6999.00,6999.00,6999.00,14.45,65.38,58.82,49.05,58.72
10/3/2002 21:00,-0.66,1.44,1.53,1.68,1.55,1.38,-1.69,1.07,1.52,6999.00,6999.00,6999.00,14.38,64.96,58.42,49.34,58.62
10/4/2002 00:00,-1.87,1.21,1.51,1.67,1.52,1.36,-4.24,0.18,1.44,6999.00,6999.00,6999.00,14.38,65.06,58.01,49.44,58.42
10/4/2002 03:00,-2.10,0.99,1.39,1.64,1.49,1.33,-4.54,-0.04,1.39,6999.00,6999.00,6999.00,14.38,65.06,57.91,49.34,58.42
10/4/2002 06:00,-1.67,0.86,1.30,1.59,1.47,1.30,-15.36,0.06,1.35,6999.00,6999.00,6999.00,14.31,64.85,57.91,49.34,58.42
10/4/2002 09:00,-2.16,0.78,1.23,1.53,1.43,1.27,-12.38,-0.16,1.30,6999.00,6999.00,6999.00,14.25,64.85,57.81,49.25,58.42
10/4/2002 12:00,-0.47,0.71,1.16,1.49,1.40,1.25,-2.90,0.40,1.29,6999.00,6999.00,6999.00,14.18,64.75,57.91,49.15,58.52
10/4/2002 15:00,1.35,0.69,1.12,1.44,1.36,1.22,3.04,1.31,1.30,6999.00,6999.00,6999.00,14.18,64.75,58.31,48.77,58.72
10/4/2002 18:00,1.51,0.73,1.12,1.42,1.34,1.20,-1.50,1.64,1.31,6999.00,6999.00,6999.00,14.18,64.53,58.21,48.77,58.72
10/4/2002 21:00,0.01,0.75,1.10,1.39,1.30,1.17,-0.07,0.99,1.26,6999.00,6999.00,6999.00,14.11,64.32,58.01,48.86,58.62
10/5/2002 00:00,-1.14,0.70,1.09,1.36,1.27,1.14,-2.31,0.24,1.18,6999.00,6999.00,6999.00,14.11,64.22,57.71,48.86,58.52
10/5/2002 03:00,-1.74,0.64,1.03,1.33,1.25,1.12,-3.12,-0.01,1.13,6999.00,6999.00,6999.00,14.05,64.32,57.50,48.86,58.52
10/5/2002 06:00,-2.12,0.59,0.99,1.29,1.22,1.10,-3.38,-0.14,1.08,6999.00,6999.00,6999.00,14.05,64.22,57.50,48.86,58.42
10/5/2002 09:00,-2.54,0.54,0.94,1.26,1.20,1.07,-3.83,-0.30,1.04,6999.00,6999.00,6999.00,13.98,64.22,57.40,48.86,58.42
10/5/2002 12:00,-1.56,0.49,0.90,1.22,1.16,1.05,-1.80,0.02,1.02,6999.00,6999.00,6999.00,13.91,64.11,57.30,48.77,58.42
10/5/2002 15:00,1.29,0.46,0.87,1.18,1.13,1.02,-0.01,1.27,1.05,6999.00,6999.00,6999.00,13.91,64.01,57.50,48.67,58.52
10/5/2002 18:00,1.44,0.50,0.87,1.16,1.11,1.00,2.62,1.85,1.09,6999.00,6999.00,6999.00,13.85,63.90,57.40,48.67,58.42
10/5/2002 21:00,-1.59,0.50,0.86,1.16,1.08,0.98,-2.45,0.22,1.00,6999.00,6999.00,6999.00,13.85,64.11,57.10,48.58,58.21
10/6/2002 00:00,-2.49,0.45,0.83,1.13,1.05,0.95,-3.71,-0.32,0.93,6999.00,6999.00,6999.00,13.78,64.32,57.00,48.58,58.21
10/6/2002 03:00,-3.03,0.40,0.79,1.09,1.03,0.94,-3.85,-0.43,0.88,6999.00,6999.00,6999.00,13.78,64.43,56.90,48.48,58.21
10/6/2002 06:00,-3.01,0.34,0.75,1.05,1.00,0.91,-3.32,-0.40,0.85,6999.00,6999.00,6999.00,13.72,64.32,56.80,48.48,58.21
10/6/2002 09:00,-3.40,0.29,0.71,1.03,0.98,0.90,-3.98,-0.51,0.81,6999.00,6999.00,6999.00,13.58,64.43,56.80,48.39,58.21
10/6/2002 12:00,-0.97,0.27,0.67,0.99,0.95,0.87,-1.72,-0.06,0.80,6999.00,6999.00,6999.00,13.45,64.11,56.80,48.39,58.21
10/6/2002 15:00,0.97,0.26,0.65,0.97,0.93,0.85,4.22,0.63,0.84,6999.00,6999.00,6999.00,13.32,63.69,56.90,48.39,58.31
10/6/2002 18:00,0.09,0.26,0.64,0.95,0.90,0.83,-0.64,0.49,0.81,6999.00,6999.00,6999.00,13.39,63.59,57.00,48.20,58.42
10/6/2002 21:00,-0.45,0.24,0.63,0.94,0.89,0.81,-1.87,0.10,0.78,6999.00,6999.00,6999.00,13.45,63.80,57.30,47.91,58.62
10/7/2002 00:00,-0.47,0.24,0.61,0.91,0.86,0.80,-2.38,0.11,0.75,6999.00,6999.00,6999.00,13.39,63.48,57.20,47.91,58.52
10/7/2002 03:00,-0.46,0.23,0.60,0.89,0.84,0.77,-2.32,0.12,0.74,6999.00,6999.00,6999.00,13.39,63.48,57.10,47.91,58.52
10/7/2002 06:00,-0.47,0.22,0.59,0.88,0.83,0.76,-2.47,0.09,0.71,6999.00,6999.00,6999.00,13.32,63.38,57.10,47.91,58.52
10/7/2002 09:00,-0.50,0.22,0.57,0.85,0.80,0.74,-2.80,0.01,0.69,6999.00,6999.00,6999.00,13.32,63.38,57.00,47.82,58.52
10/7/2002 12:00,-0.49,0.22,0.56,0.84,0.79,0.71,-2.23,0.04,0.66,6999.00,6999.00,6999.00,13.32,63.38,57.00,47.73,58.52
10/7/2002 15:00,-0.46,0.21,0.55,0.81,0.76,0.70,-1.61,0.15,0.66,6999.00,6999.00,6999.00,13.32,63.48,57.00,47.54,58.62
10/7/2002 18:00,-0.56,0.21,0.53,0.80,0.75,0.69,-2.09,0.16,0.65,6999.00,6999.00,6999.00,13.32,63.59,57.00,47.44,58.62
10/7/2002 21:00,-0.89,0.18,0.52,0.79,0.73,0.66,-3.16,-0.01,0.63,6999.00,6999.00,6999.00,13.32,63.38,56.90,47.44,58.62
10/8/2002 00:00,-1.23,0.18,0.51,0.78,0.71,0.64,-3.41,-0.12,0.61,6999.00,6999.00,6999.00,13.25,63.17,56.80,47.54,58.52
10/8/2002 03:00,-1.22,0.17,0.51,0.76,0.70,0.63,-3.46,-0.17,0.59,6999.00,6999.00,6999.00,13.25,63.06,56.80,47.54,58.52
10/8/2002 06:00,-1.19,0.17,0.51,0.74,0.68,0.62,-3.22,-0.25,0.56,6999.00,6999.00,6999.00,13.19,63.06,56.70,47.54,58.52
10/8/2002 09:00,-1.07,0.16,0.49,0.73,0.66,0.60,-4.05,-0.40,0.54,6999.00,6999.00,6999.00,13.19,62.96,56.70,47.54,58.52
10/8/2002 12:00,-0.99,0.15,0.48,0.71,0.65,0.59,6999.00,-0.26,0.53,6999.00,6999.00,6999.00,13.19,62.96,56.60,47.44,58.52
10/8/2002 15:00,-0.84,0.15,0.49,0.70,0.63,0.56,6999.00,-0.10,0.54,6999.00,6999.00,6999.00,13.12,62.96,56.60,47.35,58.52
10/8/2002 18:00,-0.67,0.13,0.48,0.69,0.61,0.55,6999.00,-0.01,0.51,6999.00,6999.00,6999.00,13.12,62.96,56.60,47.25,58.52
10/8/2002 21:00,-0.76,0.12,0.47,0.69,0.60,0.53,6999.00,-0.06,0.51,6999.00,6999.00,6999.00,13.12,62.96,56.60,47.16,58.52
10/9/2002 00:00,-0.81,0.12,0.47,0.66,0.59,0.53,6999.00,-0.12,0.50,6999.00,6999.00,6999.00,13.06,62.85,56.60,47.25,58.52
10/9/2002 03:00,-0.88,0.12,0.45,0.66,0.58,0.50,6999.00,-0.31,0.48,6999.00,6999.00,6999.00,13.06,62.75,56.49,47.25,58.52
10/9/2002 06:00,-0.90,0.11,0.44,0.65,0.56,0.50,6999.00,-0.33,0.45,6999.00,6999.00,6999.00,12.99,62.64,56.49,47.16,58.52
10/9/2002 09:00,-0.81,0.10,0.41,0.64,0.55,0.46,6999.00,-0.31,0.45,6999.00,6999.00,6999.00,12.99,62.64,56.39,47.16,58.52
10/9/2002 12:00,-0.72,0.09,0.41,0.63,0.54,0.46,6999.00,-0.16,0.45,6999.00,6999.00,6999.00,12.99,62.64,56.39,47.07,58.52
10/9/2002 15:00,-0.57,0.09,0.41,0.60,0.53,0.45,6999.00,0.04,0.44,6999.00,6999.00,6999.00,12.93,62.64,56.39,46.97,58.52
10/9/2002 18:00,-0.52,0.09,0.40,0.61,0.51,0.44,6999.00,0.07,0.44,6999.00,6999.00,6999.00,12.93,62.75,56.49,46.79,58.62
10/9/2002 21:00,-0.51,0.09,0.39,0.59,0.50,0.42,6999.00,-0.05,0.43,6999.00,6999.00,6999.00,12.93,62.75,56.39,46.79,58.62
10/10/2002 00:00,-0.57,0.07,0.39,0.58,0.50,0.42,6999.00,-0.19,0.40,6999.00,6999.00,6999.00,12.86,62.54,56.29,46.88,58.52
10/10/2002 03:00,-0.90,0.07,0.37,0.58,0.48,0.42,6999.00,-0.27,0.39,6999.00,6999.00,6999.00,12.86,62.43,56.29,46.97,58.52
10/10/2002 06:00,-1.34,0.06,0.36,0.55,0.46,0.39,6999.00,-0.31,0.38,6999.00,6999.00,6999.00,12.86,62.43,56.19,46.97,58.52
10/10/2002 09:00,-1.34,0.05,0.36,0.55,0.45,0.39,6999.00,-0.27,0.37,6999.00,6999.00,6999.00,12.80,62.33,56.19,46.97,58.52
10/10/2002 12:00,-1.05,0.04,0.35,0.54,0.45,0.38,6999.00,-0.18,0.37,6999.00,6999.00,6999.00,12.73,62.33,56.09,46.88,58.52
10/10/2002 15:00,-0.65,0.04,0.33,0.53,0.44,0.37,6999.00,0.01,0.37,6999.00,6999.00,6999.00,12.73,62.43,56.09,46.79,58.52
10/10/2002 18:00,-0.54,0.04,0.32,0.53,0.41,0.35,6999.00,0.04,0.35,6999.00,6999.00,6999.00,12.73,62.54,56.19,46.60,58.62
10/10/2002 21:00,-0.44,0.02,0.32,0.51,0.41,0.34,6999.00,0.01,0.35,6999.00,6999.00,6999.00,12.99,63.17,56.29,46.41,58.72
10/11/2002 00:00,-0.44,0.02,0.32,0.50,0.40,0.34,6999.00,0.05,0.35,6999.00,6999.00,6999.00,13.32,63.27,56.49,46.50,58.72
10/11/2002 03:00,-0.44,0.01,0.31,0.50,0.39,0.33,6999.00,0.07,0.33,6999.00,6999.00,6999.00,13.91,63.69,56.70,46.60,58.72
10/11/2002 06:00,-0.44,0.00,0.29,0.49,0.38,0.31,6999.00,0.13,0.33,6999.00,6999.00,6999.00,15.52,66.55,57.40,46.88,58.72
10/11/2002 09:00,-0.43,0.00,0.28,0.48,0.38,0.31,6999.00,0.29,0.34,6999.00,6999.00,6999.00,17.31,69.25,59.23,47.54,58.72
10/11/2002 12:00,0.54,0.00,0.28,0.46,0.37,0.30,6999.00,0.65,0.34,6999.00,6999.00,6999.00,18.08,70.56,60.46,48.48,58.82
10/11/2002 15:00,3.49,0.01,0.29,0.46,0.35,0.28,6999.00,1.64,0.40,6999.00,6999.00,6999.00,18.01,71.65,61.39,49.44,58.82
10/11/2002 18:00,2.97,0.07,0.32,0.48,0.35,0.27,6999.00,2.01,0.44,6999.00,6999.00,6999.00,17.73,71.87,61.50,50.30,58.92
10/11/2002 21:00,-0.42,0.11,0.36,0.48,0.34,0.27,6999.00,0.50,0.37,6999.00,6999.00,6999.00,17.45,72.21,61.39,50.88,58.92
10/12/2002 00:00,0.48,0.07,0.35,0.48,0.34,0.26,6999.00,0.48,0.34,6999.00,6999.00,6999.00,17.10,71.21,61.39,50.97,58.92
10/12/2002 03:00,0.75,0.09,0.35,0.46,0.34,0.26,6999.00,0.58,0.34,6999.00,6999.00,6999.00,16.96,70.12,61.60,50.59,59.03
10/12/2002 06:00,-0.13,0.09,0.35,0.46,0.33,0.26,6999.00,0.29,0.32,6999.00,6999.00,6999.00,16.75,69.79,61.39,50.59,59.03
10/12/2002 09:00,-0.45,0.06,0.32,0.45,0.30,0.23,6999.00,0.06,0.29,6999.00,6999.00,6999.00,16.55,69.25,61.08,50.59,59.03
10/12/2002 12:00,0.70,0.04,0.31,0.45,0.30,0.23,6999.00,0.51,0.30,6999.00,6999.00,6999.00,16.41,69.14,61.19,50.49,59.03
10/12/2002 15:00,3.18,0.13,0.33,0.44,0.30,0.22,6999.00,1.44,0.35,6999.00,6999.00,6999.00,16.27,68.81,60.98,50.40,59.03
10/12/2002 18:00,3.88,0.50,0.47,0.46,0.30,0.22,6999.00,1.92,0.40,6999.00,6999.00,6999.00,16.20,68.60,60.98,50.30,59.03
10/12/2002 21:00,2.51,0.84,0.65,0.50,0.29,0.20,6999.00,1.49,0.40,6999.00,6999.00,6999.00,16.13,68.17,60.67,50.30,59.03
10/13/2002 00:00,1.73,0.88,0.75,0.56,0.30,0.19,6999.00,1.21,0.41,6999.00,6999.00,6999.00,16.07,67.84,60.46,50.30,59.03
10/13/2002 03:00,1.39,0.84,0.77,0.60,0.32,0.19,6999.00,1.09,0.44,6999.00,6999.00,6999.00,15.93,67.63,60.36,50.20,59.03
10/13/2002 06:00,0.29,0.74,0.76,0.64,0.33,0.19,6999.00,0.74,0.44,6999.00,6999.00,6999.00,15.86,67.30,60.15,50.30,59.03
10/13/2002 09:00,0.02,0.58,0.69,0.64,0.34,0.20,6999.00,0.60,0.44,6999.00,6999.00,6999.00,15.73,67.09,59.95,50.30,58.92
10/13/2002 12:00,1.33,0.49,0.64,0.65,0.35,0.22,6999.00,0.94,0.46,6999.00,6999.00,6999.00,15.59,66.87,59.74,50.30,58.92
10/13/2002 15:00,3.30,0.66,0.67,0.65,0.35,0.20,6999.00,1.56,0.50,6999.00,6999.00,6999.00,15.45,66.66,59.64,50.30,58.92
10/13/2002 18:00,3.14,0.99,0.80,0.66,0.35,0.22,6999.00,1.72,0.54,6999.00,6999.00,6999.00,15.32,66.34,59.54,50.20,58.82
10/13/2002 21:00,2.11,1.14,0.95,0.71,0.37,0.22,6999.00,1.53,0.56,6999.00,6999.00,6999.00,15.45,66.98,59.85,49.72,58.92
10/14/2002 00:00,1.08,1.13,1.02,0.78,0.39,0.23,6999.00,1.21,0.59,6999.00,6999.00,6999.00,16.07,67.09,59.95,49.44,59.03
10/14/2002 03:00,0.95,1.00,1.01,0.81,0.41,0.23,6999.00,1.08,0.61,6999.00,6999.00,6999.00,16.20,67.20,59.85,49.44,59.03
10/14/2002 06:00,1.31,0.95,0.98,0.84,0.43,0.24,6999.00,1.18,0.64,6999.00,6999.00,6999.00,16.20,67.30,59.95,49.34,58.92
10/14/2002 09:00,1.67,0.97,0.98,0.84,0.44,0.26,6999.00,1.34,0.66,6999.00,6999.00,6999.00,16.13,67.20,59.95,49.44,58.92
10/14/2002 12:00,2.81,1.04,1.01,0.86,0.46,0.26,6999.00,1.75,0.70,6999.00,6999.00,6999.00,16.00,67.09,59.85,49.44,58.92
10/14/2002 15:00,4.27,1.27,1.09,0.88,0.46,0.27,6999.00,2.26,0.75,6999.00,6999.00,6999.00,15.86,66.98,59.85,49.34,58.92
10/14/2002 18:00,4.66,1.63,1.27,0.93,0.49,0.28,6999.00,2.59,0.81,6999.00,6999.00,6999.00,15.73,66.87,59.74,49.34,58.92
10/14/2002 21:00,3.10,1.83,1.45,0.99,0.50,0.28,6999.00,2.34,0.85,6999.00,6999.00,6999.00,15.79,67.09,59.85,49.44,58.82
10/15/2002 00:00,1.65,1.76,1.51,1.08,0.53,0.30,6999.00,1.87,0.88,6999.00,6999.00,6999.00,15.86,66.87,59.74,49.34,58.92
10/15/2002 03:00,1.36,1.53,1.46,1.12,0.56,0.33,6999.00,1.59,0.89,6999.00,6999.00,6999.00,15.86,66.87,59.64,49.25,58.92
10/15/2002 06:00,0.91,1.39,1.38,1.13,0.59,0.34,6999.00,1.40,0.90,6999.00,6999.00,6999.00,15.79,66.87,59.64,49.25,58.92
10/15/2002 09:00,0.43,1.21,1.30,1.13,0.60,0.34,6999.00,1.12,0.88,6999.00,6999.00,6999.00,15.73,66.77,59.64,49.25,58.92
10/15/2002 12:00,1.55,1.09,1.20,1.11,0.63,0.37,6999.00,1.40,0.88,6999.00,6999.00,6999.00,15.66,66.66,59.54,49.15,58.92
10/15/2002 15:00,5.43,1.23,1.20,1.08,0.63,0.37,6.91,2.90,0.97,6999.00,6999.00,6999.00,15.52,66.45,59.44,49.15,58.92
10/15/2002 18:00,4.52,1.79,1.38,1.09,0.63,0.38,6.84,3.11,1.02,6999.00,6999.00,6999.00,15.25,65.49,59.03,49.34,58.82
10/15/2002 21:00,1.05,1.85,1.55,1.16,0.64,0.39,1.47,1.83,0.98,6999.00,6999.00,6999.00,15.25,65.17,58.72,49.53,58.72
10/16/2002 00:00,-0.56,1.48,1.48,1.21,0.66,0.41,-0.63,0.98,0.94,6999.00,6999.00,6999.00,15.25,65.17,58.52,49.53,58.62
10/16/2002 03:00,-0.78,1.13,1.31,1.20,0.68,0.41,-0.84,0.64,0.91,6999.00,6999.00,6999.00,15.18,65.17,58.42,49.53,58.62
10/16/2002 06:00,-1.53,0.89,1.14,1.16,0.69,0.42,-3.27,0.12,0.85,6999.00,6999.00,6999.00,15.05,65.27,58.21,49.53,58.52
10/16/2002 09:00,-2.30,0.71,1.01,1.09,0.69,0.44,-4.59,-0.26,0.79,6999.00,6999.00,6999.00,14.98,65.38,58.11,49.44,58.42
10/16/2002 12:00,-1.91,0.58,0.90,1.03,0.68,0.44,-2.95,-0.16,0.75,6999.00,6999.00,6999.00,14.85,65.27,58.11,49.44,58.42
10/16/2002 15:00,-0.12,0.49,0.80,0.97,0.66,0.41,5.57,1.02,0.76,6999.00,6999.00,6999.00,14.71,64.96,58.21,49.25,58.52
10/16/2002 18:00,-0.40,0.46,0.75,0.93,0.64,0.42,2.98,1.02,0.75,6999.00,6999.00,6999.00,14.65,64.75,58.11,49.34,58.52
10/16/2002 21:00,-3.11,0.40,0.69,0.88,0.63,0.42,-4.98,-0.36,0.65,6999.00,6999.00,6999.00,14.65,65.27,57.71,49.25,58.31
10/17/2002 00:00,-4.50,0.30,0.61,0.84,0.61,0.41,-8.22,-0.91,0.55,6999.00,6999.00,6999.00,14.58,65.59,57.60,49.15,58.31
10/17/2002 03:00,-5.32,0.22,0.55,0.78,0.59,0.41,-9.11,-1.12,0.49,6999.00,6999.00,6999.00,14.38,65.49,57.50,49.05,58.31
10/17/2002 06:00,-6.43,0.15,0.48,0.73,0.56,0.39,-11.10,-1.43,0.43,6999.00,6999.00,6999.00,14.11,65.49,57.40,48.96,58.31
10/17/2002 09:00,-6.54,0.09,0.43,0.68,0.54,0.38,-10.09,-1.46,0.38,6999.00,6999.00,6999.00,13.78,65.38,57.30,48.96,58.31
10/17/2002 12:00,-4.95,0.04,0.37,0.64,0.51,0.37,-5.21,-1.00,0.35,6999.00,6999.00,6999.00,13.32,65.17,57.30,48.96,58.31
10/17/2002 15:00,-2.33,0.01,0.35,0.60,0.49,0.35,0.54,-0.32,0.37,6999.00,6999.00,6999.00,12.99,64.85,57.30,48.86,58.42
10/17/2002 18:00,-2.83,0.00,0.32,0.58,0.46,0.34,-1.20,-0.32,0.37,6999.00,6999.00,6999.00,12.80,64.75,57.20,48.77,58.42
10/17/2002 21:00,-5.74,-0.01,0.29,0.56,0.45,0.34,-7.25,-1.07,0.30,6999.00,6999.00,6999.00,12.67,64.96,57.00,48.67,58.31
10/18/2002 00:00,-6.48,-0.05,0.28,0.53,0.44,0.33,-8.01,-1.33,0.27,6999.00,6999.00,6999.00,12.34,64.96,56.90,48.67,58.31
10/18/2002 03:00,-7.10,-0.07,0.24,0.50,0.41,0.31,-8.99,-1.52,0.23,6999.00,6999.00,6999.00,12.02,64.85,56.80,48.58,58.31
10/18/2002 06:00,-8.03,-0.12,0.21,0.48,0.40,0.30,-10.88,-1.88,0.19,6999.00,6999.00,6999.00,11.64,64.75,56.70,48.48,58.31
10/18/2002 09:00,-7.98,-0.16,0.19,0.44,0.38,0.28,-10.07,-1.97,0.16,6999.00,6999.00,6999.00,11.19,64.64,56.60,48.48,58.31
10/18/2002 12:00,-6.55,-0.18,0.16,0.43,0.37,0.28,-6.24,-1.56,0.16,6999.00,6999.00,6999.00,10.75,64.53,56.60,48.39,58.31
10/18/2002 15:00,-2.72,-0.19,0.15,0.40,0.34,0.26,0.46,-0.58,0.19,6999.00,6999.00,6999.00,10.44,64.22,56.60,48.39,58.42
10/18/2002 18:00,-3.32,-0.19,0.15,0.39,0.34,0.26,-1.50,-0.60,0.19,6999.00,6999.00,6999.00,10.25,64.11,56.49,48.29,58.31
10/18/2002 21:00,-6.09,-0.23,0.12,0.38,0.33,0.24,-7.19,-1.52,0.13,6999.00,6999.00,6999.00,10.12,64.11,56.39,48.20,58.31
10/19/2002 00:00,-7.35,-0.30,0.10,0.35,0.32,0.24,-8.86,-2.00,0.10,6999.00,6999.00,6999.00,9.94,64.01,56.19,48.10,58.31
10/19/2002 03:00,-8.40,-0.39,0.07,0.34,0.29,0.23,-10.31,-2.38,0.06,6999.00,6999.00,6999.00,9.63,63.80,56.09,48.01,58.31
10/19/2002 06:00,-9.28,-0.50,0.05,0.33,0.28,0.22,-11.42,-2.79,0.02,6999.00,6999.00,6999.00,9.38,63.59,55.99,47.91,58.21
10/19/2002 09:00,-9.63,-0.60,0.03,0.30,0.27,0.20,-11.94,-3.06,0.01,6999.00,6999.00,6999.00,9.01,63.27,55.89,47.91,58.21
10/19/2002 12:00,-8.07,-0.68,0.02,0.29,0.26,0.19,-8.06,-2.67,0.01,6999.00,6999.00,6999.00,8.65,62.85,55.79,47.82,58.31
10/19/2002 15:00,-4.09,-0.63,0.02,0.27,0.23,0.18,-1.61,-1.51,0.04,6999.00,6999.00,6999.00,8.29,62.23,55.79,47.73,58.31
10/19/2002 18:00,-4.23,-0.54,0.02,0.27,0.22,0.16,-2.56,-1.32,0.04,6999.00,6999.00,6999.00,8.05,61.81,55.59,47.63,58.31
10/19/2002 21:00,-7.86,-0.61,-0.01,0.26,0.22,0.16,-9.84,-2.53,-0.01,6999.00,6999.00,6999.00,7.93,61.60,55.39,47.54,58.21
10/20/2002 00:00,-9.01,-0.80,-0.02,0.24,0.21,0.15,-11.10,-3.11,-0.04,6999.00,6999.00,6999.00,7.75,61.29,55.19,47.44,58.21
10/20/2002 03:00,-9.36,-0.95,-0.07,0.24,0.19,0.13,-11.28,-3.36,-0.06,6999.00,6999.00,6999.00,7.51,60.77,55.00,47.35,58.21
10/20/2002 06:00,-9.34,-1.07,-0.10,0.22,0.18,0.12,-11.26,-3.49,-0.06,6999.00,6999.00,6999.00,7.21,60.15,54.80,47.25,58.21
10/20/2002 09:00,-10.00,-1.19,-0.12,0.22,0.18,0.12,-12.47,-3.80,-0.07,6999.00,6999.00,6999.00,6.92,59.54,54.60,47.07,58.21
10/20/2002 12:00,-7.76,-1.23,-0.14,0.21,0.16,0.11,-7.71,-3.13,-0.07,6999.00,6999.00,6999.00,6.51,58.82,54.40,46.97,58.21
10/20/2002 15:00,-4.35,-1.06,-0.15,0.19,0.15,0.09,-1.45,-1.90,-0.04,6999.00,6999.00,6999.00,6.16,58.21,54.30,46.79,58.31
10/20/2002 18:00,-5.32,-0.90,-0.21,0.18,0.15,0.08,-4.49,-1.95,-0.05,6999.00,6999.00,6999.00,5.99,57.60,54.10,46.69,58.31
10/20/2002 21:00,-7.39,-1.00,-0.33,0.18,0.13,0.08,-8.16,-2.75,-0.07,6999.00,6999.00,6999.00,5.93,57.30,53.81,46.60,58.21
10/21/2002 00:00,-8.98,-1.19,-0.40,0.18,0.12,0.08,-10.74,-3.36,-0.10,6999.00,6999.00,6999.00,5.81,56.90,53.61,46.50,58.21
10/21/2002 03:00,-10.12,-1.39,-0.34,0.18,0.11,0.07,-12.26,-3.90,-0.12,6999.00,6999.00,6999.00,5.64,56.49,53.41,46.32,58.11
10/21/2002 06:00,-11.26,-1.59,-0.29,0.18,0.11,0.05,-13.84,-4.35,-0.12,6999.00,6999.00,6999.00,5.53,55.99,53.12,46.22,58.11
10/21/2002 09:00,-11.34,-1.73,-0.24,0.17,0.11,0.04,-13.97,-4.52,-0.13,6999.00,6999.00,6999.00,5.59,55.39,52.92,46.13,58.11
10/21/2002 12:00,-9.67,-1.81,-0.30,0.16,0.10,0.03,-10.37,-4.06,-0.13,6999.00,6999.00,6999.00,5.64,54.80,52.73,46.04,58.11
10/21/2002 15:00,-4.49,-1.44,-0.35,0.15,0.09,0.03,-4.87,-2.50,-0.11,6999.00,6999.00,6999.00,5.47,54.20,52.63,45.85,58.21
10/21/2002 18:00,-4.35,-1.07,-0.30,0.16,0.09,0.03,-5.11,-2.02,-0.10,6999.00,6999.00,6999.00,5.47,53.71,52.43,45.66,58.21
10/21/2002 21:00,-7.09,-1.04,-0.30,0.15,0.07,0.03,-9.13,-2.64,-0.11,6999.00,6999.00,6999.00,5.53,53.41,52.14,45.57,58.11
10/22/2002 00:00,-8.48,-1.25,-0.40,0.15,0.09,0.03,-10.17,-3.16,-0.13,6999.00,6999.00,6999.00,5.59,53.12,51.95,45.39,58.11
10/22/2002 03:00,-7.02,-1.42,-0.50,0.13,0.06,0.01,-8.31,-3.06,-0.13,6999.00,6999.00,6999.00,5.59,52.82,51.85,45.29,58.11
10/22/2002 06:00,-5.29,-1.31,-0.52,0.12,0.06,0.00,-8.06,-2.57,-0.12,6999.00,6999.00,6999.00,5.53,52.34,51.65,45.20,58.11
10/22/2002 09:00,-4.47,-1.16,-0.50,0.12,0.05,-0.01,-4.52,-2.14,-0.12,6999.00,6999.00,6999.00,5.53,51.56,51.56,45.02,58.21
10/22/2002 12:00,-2.74,-1.00,-0.45,0.11,0.05,-0.01,-1.40,-1.43,-0.10,6999.00,6999.00,6999.00,5.47,50.88,51.36,44.92,58.21
10/22/2002 15:00,-0.84,-0.82,-0.37,0.12,0.04,-0.03,1.71,-0.66,-0.08,6999.00,6999.00,6999.00,5.47,50.30,51.27,44.83,58.21
10/22/2002 18:00,-0.52,-0.66,-0.21,0.12,0.04,-0.01,1.09,-0.44,-0.07,6999.00,6999.00,6999.00,5.53,49.92,51.27,44.74,58.21
10/22/2002 21:00,-0.31,-0.57,-0.08,0.12,0.02,-0.03,1.65,-0.30,-0.06,6999.00,6999.00,6999.00,5.59,49.72,51.27,44.65,58.31
10/23/2002 00:00,-0.49,-0.50,-0.11,0.12,0.02,-0.04,0.81,-0.26,-0.06,6999.00,6999.00,6999.00,5.59,50.11,51.75,44.19,58.72
10/23/2002 03:00,-0.80,-0.45,-0.19,0.12,0.02,-0.04,-0.10,-0.31,-0.06,6999.00,6999.00,6999.00,5.64,49.92,51.65,44.09,58.62
10/23/2002 06:00,-1.53,-0.42,-0.26,0.12,0.01,-0.05,-1.55,-0.51,-0.07,6999.00,6999.00,6999.00,5.64,49.63,51.27,44.09,58.42
10/23/2002 09:00,-0.96,-0.40,-0.28,0.12,0.01,-0.05,0.21,-0.36,-0.07,6999.00,6999.00,6999.00,5.64,49.72,51.27,44.09,58.42
10/23/2002 12:00,-0.30,-0.32,-0.29,0.11,0.01,-0.07,0.24,-0.10,-0.07,6999.00,6999.00,6999.00,6.51,50.49,51.65,44.09,58.62
10/23/2002 15:00,0.32,-0.23,-0.30,0.11,0.00,-0.05,2.79,0.06,-0.06,6999.00,6999.00,6999.00,8.29,50.20,51.65,44.00,58.62
10/23/2002 18:00,0.29,-0.25,-0.28,0.11,0.00,-0.07,3.55,0.15,-0.06,6999.00,6999.00,6999.00,8.53,50.20,51.56,43.91,58.62
10/23/2002 21:00,-0.65,-0.24,-0.25,0.11,0.00,-0.07,0.90,-0.07,-0.06,6999.00,6999.00,6999.00,8.65,50.11,51.56,43.82,58.62
10/24/2002 00:00,0.17,-0.23,-0.23,0.11,0.00,-0.07,1.91,0.06,-0.06,6999.00,6999.00,6999.00,8.77,50.30,51.56,43.91,58.62
10/24/2002 03:00,0.18,-0.23,-0.19,0.11,0.00,-0.08,2.30,0.10,-0.06,6999.00,6999.00,6999.00,9.50,50.69,51.65,44.09,58.62
10/24/2002 06:00,-0.42,-0.23,-0.17,0.11,0.00,-0.08,1.75,0.04,-0.06,6999.00,6999.00,6999.00,10.37,50.69,51.65,44.00,58.62
10/24/2002 09:00,-0.59,-0.23,-0.17,0.11,0.00,-0.08,1.13,-0.02,-0.06,6999.00,6999.00,6999.00,10.69,50.59,51.65,44.00,58.62
10/24/2002 12:00,-0.13,-0.23,-0.17,0.11,0.00,-0.08,1.91,0.06,-0.06,6999.00,6999.00,6999.00,10.75,50.59,51.65,43.91,58.62
10/24/2002 15:00,1.40,-0.23,-0.17,0.11,-0.02,-0.08,5.12,0.40,-0.06,6999.00,6999.00,6999.00,10.94,50.59,51.65,43.91,58.62
10/24/2002 18:00,0.73,-0.23,-0.17,0.11,-0.01,-0.09,3.04,0.27,-0.06,6999.00,6999.00,6999.00,11.19,50.49,51.56,43.91,58.72
10/24/2002 21:00,-0.07,-0.23,-0.16,0.11,-0.02,-0.09,1.30,0.05,-0.06,6999.00,6999.00,6999.00,11.38,50.49,51.56,43.91,58.72
10/25/2002 00:00,-0.33,-0.21,-0.16,0.11,-0.02,-0.11,0.53,-0.05,-0.06,6999.00,6999.00,6999.00,11.45,50.69,51.56,43.82,58.72
10/25/2002 03:00,-0.74,-0.21,-0.17,0.10,-0.02,-0.11,-0.11,-0.14,-0.07,6999.00,6999.00,6999.00,11.45,50.78,51.56,43.82,58.62
10/25/2002 06:00,-1.23,-0.21,-0.17,0.10,-0.02,-0.11,-1.12,-0.21,-0.07,6999.00,6999.00,6999.00,11.45,50.69,51.46,43.82,58.62
10/25/2002 09:00,-1.02,-0.21,-0.17,0.10,-0.02,-0.11,-0.14,-0.16,-0.07,6999.00,6999.00,6999.00,11.38,50.69,51.36,43.82,58.52
10/25/2002 12:00,-0.89,-0.21,-0.16,0.10,-0.02,-0.11,0.78,-0.08,-0.07,6999.00,6999.00,6999.00,11.32,50.88,51.36,43.82,58.62
10/25/2002 15:00,1.76,-0.20,-0.16,0.10,-0.02,-0.11,6.73,0.60,-0.06,6999.00,6999.00,6999.00,11.38,51.17,51.65,43.91,58.62
10/25/2002 18:00,1.27,-0.21,-0.15,0.10,-0.04,-0.11,3.91,0.55,-0.06,6999.00,6999.00,6999.00,11.64,51.07,51.56,44.00,58.52
10/25/2002 21:00,0.02,-0.20,-0.14,0.11,-0.04,-0.12,-0.17,0.17,-0.06,6999.00,6999.00,6999.00,11.83,51.17,51.46,44.09,58.42
10/26/2002 00:00,0.00,-0.20,-0.11,0.11,-0.02,-0.11,-0.73,0.17,-0.06,6999.00,6999.00,6999.00,11.89,51.27,51.46,44.09,58.31
10/26/2002 03:00,-0.56,-0.20,-0.12,0.11,-0.02,-0.11,0.16,0.02,-0.06,6999.00,6999.00,6999.00,12.02,51.75,51.65,44.00,58.52
10/26/2002 06:00,-0.86,-0.21,-0.12,0.10,-0.02,-0.11,0.16,-0.07,-0.07,6999.00,6999.00,6999.00,12.09,51.95,51.65,44.00,58.62
10/26/2002 09:00,-0.95,-0.21,-0.12,0.10,-0.02,-0.12,0.33,-0.08,-0.07,6999.00,6999.00,6999.00,12.09,52.24,51.65,43.91,58.52
10/26/2002 12:00,0.55,-0.21,-0.12,0.10,-0.04,-0.12,0.54,0.26,-0.07,6999.00,6999.00,6999.00,12.09,52.43,51.75,44.00,58.62
10/26/2002 15:00,2.33,-0.20,-0.11,0.10,-0.04,-0.12,5.64,0.73,-0.06,6999.00,6999.00,6999.00,12.21,52.63,51.75,44.00,58.62
10/26/2002 18:00,0.91,-0.20,-0.11,0.10,-0.04,-0.12,-5.36,0.40,-0.06,6999.00,6999.00,6999.00,12.47,52.73,51.65,44.09,58.52
10/26/2002 21:00,-0.20,-0.20,-0.11,0.11,-0.04,-0.12,-4.93,0.12,-0.06,6999.00,6999.00,6999.00,12.67,53.02,51.75,44.09,58.52
10/27/2002 00:00,-0.45,-0.20,-0.23,0.11,-0.04,-0.12,-3.54,0.06,-0.06,6999.00,6999.00,6999.00,12.80,53.41,51.95,44.09,58.62
10/27/2002 03:00,-0.44,-0.19,-0.28,0.11,-0.05,-0.12,-2.17,0.04,-0.06,6999.00,6999.00,6999.00,12.86,53.61,51.95,44.09,58.62
10/27/2002 06:00,-0.47,-0.19,-0.29,0.10,-0.05,-0.12,-2.32,0.02,-0.07,6999.00,6999.00,6999.00,12.93,53.91,52.04,44.09,58.72
10/27/2002 09:00,-0.70,-0.19,-0.30,0.10,-0.05,-0.13,-2.39,-0.02,-0.07,6999.00,6999.00,6999.00,13.06,54.10,52.04,44.09,58.72
10/27/2002 12:00,-0.20,-0.19,-0.31,0.10,-0.05,-0.13,-1.81,0.07,-0.07,6999.00,6999.00,6999.00,13.12,54.30,52.04,44.09,58.72
10/27/2002 15:00,1.29,-0.19,-0.30,0.11,-0.04,-0.12,-3.96,0.40,-0.06,6999.00,6999.00,6999.00,13.19,54.50,52.14,44.19,58.72
10/27/2002 18:00,0.78,-0.19,-0.31,0.10,-0.04,-0.12,-9.08,0.38,-0.06,6999.00,6999.00,6999.00,13.52,54.70,52.14,44.19,58.72
10/27/2002 21:00,-0.94,-0.19,-0.29,0.11,-0.05,-0.12,-7.44,-0.08,-0.07,6999.00,6999.00,6999.00,13.78,54.70,52.14,44.19,58.72
10/28/2002 00:00,-0.84,-0.19,-0.29,0.10,-0.05,-0.13,-7.56,-0.10,-0.08,6999.00,6999.00,6999.00,13.85,54.90,52.24,44.19,58.62
10/28/2002 03:00,-1.11,-0.19,-0.29,0.10,-0.05,-0.13,-7.61,-0.17,-0.08,6999.00,6999.00,6999.00,13.85,55.10,52.24,44.28,58.62
10/28/2002 06:00,-1.43,-0.19,-0.29,0.10,-0.05,-0.13,-4.92,-0.26,-0.08,6999.00,6999.00,6999.00,13.78,55.00,51.95,44.09,58.52
10/28/2002 09:00,-1.86,-0.19,-0.29,0.10,-0.05,-0.13,-4.40,-0.32,-0.08,6999.00,6999.00,6999.00,13.65,55.19,51.85,44.09,58.42
10/28/2002 12:00,-1.90,-0.20,-0.29,0.10,-0.05,-0.13,-2.59,-0.33,-0.10,6999.00,6999.00,6999.00,13.52,55.29,51.85,44.09,58.42
10/28/2002 15:00,-1.62,-0.19,-0.28,0.10,-0.05,-0.13,-1.48,-0.24,-0.08,6999.00,6999.00,6999.00,13.39,55.39,51.95,44.09,58.42
10/28/2002 18:00,-1.40,-0.19,-0.24,0.10,-0.05,-0.13,-0.39,-0.18,-0.08,6999.00,6999.00,6999.00,13.25,55.59,51.95,44.19,58.42
10/28/2002 21:00,-1.24,-0.19,-0.21,0.10,-0.05,-0.15,-0.13,-0.16,-0.08,6999.00,6999.00,6999.00,13.12,55.69,51.95,44.28,58.42
10/29/2002 00:00,-1.23,-0.19,-0.21,0.10,-0.05,-0.15,-0.94,-0.19,-0.08,6999.00,6999.00,6999.00,13.06,55.59,51.95,44.19,58.42
10/29/2002 03:00,-1.11,-0.19,-0.21,0.10,-0.05,-0.15,-0.43,-0.16,-0.08,6999.00,6999.00,6999.00,12.93,55.59,52.04,44.28,58.42
10/29/2002 06:00,-1.04,-0.19,-0.23,0.10,-0.05,-0.15,0.10,-0.14,-0.08,6999.00,6999.00,6999.00,13.06,55.69,52.43,44.37,58.62
10/29/2002 09:00,-1.00,-0.19,-0.23,0.10,-0.05,-0.15,0.40,-0.07,-0.08,6999.00,6999.00,6999.00,13.65,55.89,52.53,44.46,58.62
10/29/2002 12:00,-0.76,-0.19,-0.23,0.10,-0.06,-0.15,2.19,0.04,-0.08,6999.00,6999.00,6999.00,15.12,56.09,52.53,44.46,58.62
10/29/2002 15:00,0.19,-0.19,-0.23,0.09,-0.06,-0.15,3.43,0.21,-0.06,6999.00,6999.00,6999.00,16.55,56.49,52.73,44.55,58.62
10/29/2002 18:00,-0.07,-0.19,-0.20,0.09,-0.06,-0.15,2.98,0.22,-0.07,6999.00,6999.00,6999.00,17.03,56.90,52.92,44.55,58.62
10/29/2002 21:00,-0.11,-0.19,-0.20,0.09,-0.06,-0.15,2.03,0.16,-0.06,6999.00,6999.00,6999.00,17.17,57.30,53.12,44.65,58.72
10/30/2002 00:00,-0.20,-0.19,-0.20,0.10,-0.06,-0.15,2.08,0.19,-0.06,6999.00,6999.00,6999.00,17.45,57.71,53.41,44.83,58.62
10/30/2002 03:00,-0.39,-0.19,-0.20,0.10,-0.06,-0.15,1.73,0.15,-0.06,6999.00,6999.00,6999.00,18.64,58.72,53.91,45.11,58.52
10/30/2002 06:00,-0.36,-0.19,-0.20,0.11,-0.06,-0.15,1.88,0.18,-0.06,6999.00,6999.00,6999.00,19.21,60.05,55.19,45.66,58.62
10/30/2002 09:00,-0.21,-0.19,-0.20,0.11,-0.06,-0.15,2.00,0.22,-0.06,6999.00,6999.00,6999.00,19.14,60.57,55.79,46.13,58.62
10/30/2002 12:00,0.93,-0.19,-0.20,0.10,-0.06,-0.16,3.10,0.43,-0.06,6999.00,6999.00,6999.00,19.00,60.88,56.09,46.41,58.62
10/30/2002 15:00,2.37,-0.19,-0.20,0.09,-0.06,-0.16,4.42,0.75,-0.04,6999.00,6999.00,6999.00,19.93,61.39,56.49,46.69,58.42
10/30/2002 18:00,2.56,-0.17,-0.17,0.09,-0.06,-0.17,4.29,0.78,-0.04,6999.00,6999.00,6999.00,22.94,66.87,62.12,51.65,58.42
10/30/2002 21:00,1.91,-0.17,-0.17,0.10,-0.06,-0.15,3.46,0.65,-0.04,6999.00,6999.00,6999.00,23.31,69.25,66.77,58.42,58.82
10/31/2002 00:00,1.25,-0.17,-0.17,0.11,-0.05,-0.12,2.86,0.51,-0.04,6999.00,6999.00,6999.00,22.27,68.71,66.23,58.52,59.03
10/31/2002 03:00,0.80,-0.17,-0.17,0.11,-0.04,-0.12,2.34,0.40,-0.06,6999.00,6999.00,6999.00,21.31,68.27,65.59,57.71,59.03
10/31/2002 06:00,0.38,-0.17,-0.17,0.11,-0.04,-0.12,2.01,0.30,-0.06,6999.00,6999.00,6999.00,20.80,67.84,65.06,57.20,59.03
10/31/2002 09:00,0.27,-0.17,-0.17,0.11,-0.05,-0.12,2.19,0.32,-0.06,6999.00,6999.00,6999.00,20.36,67.73,64.75,56.49,59.03
10/31/2002 12:00,-0.29,-0.17,-0.17,0.11,-0.04,-0.12,-8.11,0.15,-0.06,6999.00,6999.00,6999.00,20.14,67.41,64.43,56.29,59.13
10/31/2002 15:00,1.80,-0.17,-0.17,0.11,-0.06,-0.13,-1.17,0.74,-0.04,6999.00,6999.00,6999.00,19.50,67.20,64.11,55.99,59.13
10/31/2002 18:00,0.91,-0.17,-0.17,0.11,-0.06,-0.15,2.37,0.49,-0.05,6999.00,6999.00,6999.00,19.07,66.87,63.69,55.79,59.13
10/31/2002 21:00,-0.25,-0.17,-0.17,0.11,-0.06,-0.15,1.39,0.18,-0.06,6999.00,6999.00,6999.00,18.71,66.77,63.48,55.29,59.13
11/1/2002 00:00,-0.08,-0.17,-0.17,0.11,-0.06,-0.15,1.49,0.19,-0.06,6999.00,6999.00,6999.00,18.43,66.98,63.38,54.80,59.03
11/1/2002 03:00,0.06,-0.17,-0.17,0.11,-0.06,-0.16,1.75,0.26,-0.06,6999.00,6999.00,6999.00,18.22,66.87,63.06,54.40,59.03
11/1/2002 06:00,0.02,-0.17,-0.17,0.11,-0.06,-0.16,1.36,0.21,-0.06,6999.00,6999.00,6999.00,18.36,66.87,62.96,54.20,59.03
11/1/2002 09:00,0.07,-0.17,-0.17,0.11,-0.06,-0.16,1.39,0.21,-0.06,6999.00,6999.00,6999.00,18.50,66.77,62.85,54.00,59.03
11/1/2002 12:00,0.43,-0.17,-0.17,0.11,-0.06,-0.15,1.93,0.32,-0.06,6999.00,6999.00,6999.00,18.78,66.77,62.85,54.00,59.03
11/1/2002 15:00,2.19,-0.17,-0.17,0.10,-0.06,-0.15,-9.13,0.90,-0.02,6999.00,6999.00,6999.00,18.64,66.55,62.75,54.20,59.13
11/1/2002 18:00,0.97,-0.17,-0.17,0.10,-0.06,-0.16,-6.36,0.54,-0.05,6999.00,6999.00,6999.00,18.43,66.34,62.54,54.30,59.13
11/1/2002 21:00,-0.44,-0.17,-0.17,0.11,-0.06,-0.15,-5.27,0.11,-0.06,6999.00,6999.00,6999.00,18.22,66.23,62.43,54.30,59.13
11/2/2002 00:00,-1.00,-0.17,-0.19,0.10,-0.07,-0.16,-4.45,-0.02,-0.07,6999.00,6999.00,6999.00,17.87,66.13,62.23,54.20,59.13
11/2/2002 03:00,-1.19,-0.17,-0.19,0.10,-0.07,-0.16,-5.66,-0.13,-0.07,6999.00,6999.00,6999.00,17.52,66.02,62.02,54.00,59.13
11/2/2002 06:00,-1.46,-0.17,-0.17,0.10,-0.06,-0.15,-3.26,-0.26,-0.08,6999.00,6999.00,6999.00,17.17,65.27,61.39,54.10,59.03
11/2/2002 09:00,-1.74,-0.17,-0.16,0.10,-0.05,-0.15,-6.67,-0.30,-0.08,6999.00,6999.00,6999.00,16.75,65.06,61.08,54.00,58.92
11/2/2002 12:00,-1.84,-0.18,-0.17,0.10,-0.05,-0.16,-7.65,-0.30,-0.10,6999.00,6999.00,6999.00,16.34,64.96,60.77,53.71,58.92
11/2/2002 15:00,6999.00,-0.18,-0.16,0.10,-0.06,-0.17,0.69,0.15,-0.07,6999.00,6999.00,6999.00,16.07,65.38,61.08,53.22,59.03
11/2/2002 18:00,6999.00,-0.18,-0.15,0.10,-0.07,-0.17,-3.95,0.15,-0.06,6999.00,6999.00,6999.00,15.86,65.17,60.98,52.92,59.13
11/2/2002 21:00,6999.00,-0.17,-0.14,0.10,-0.06,-0.17,-12.46,-0.33,-0.08,6999.00,6999.00,6999.00,15.66,64.53,60.26,52.92,58.92
11/3/2002 00:00,6999.00,-0.18,-0.12,0.10,-0.05,-0.17,-8.99,-0.44,-0.10,6999.00,6999.00,6999.00,15.45,64.32,59.95,52.73,58.82
11/3/2002 03:00,6999.00,-0.18,-0.14,0.10,-0.06,-0.17,-7.04,-0.46,-0.10,6999.00,6999.00,6999.00,15.25,64.22,59.74,52.53,58.82
11/3/2002 06:00,6999.00,-0.18,-0.12,0.10,-0.06,-0.17,-7.51,-0.54,-0.10,6999.00,6999.00,6999.00,14.98,64.11,59.54,52.34,58.82
11/3/2002 09:00,6999.00,-0.18,-0.11,0.10,-0.06,-0.16,-6.48,-0.57,-0.10,6999.00,6999.00,6999.00,14.78,63.90,59.33,52.14,58.82
11/3/2002 12:00,6999.00,-0.18,-0.11,0.10,-0.06,-0.16,-6.92,-0.56,-0.10,6999.00,6999.00,6999.00,14.51,63.80,59.13,51.85,58.72
11/3/2002 15:00,6999.00,-0.17,-0.10,0.10,-0.06,-0.17,0.78,-0.19,-0.08,6999.00,6999.00,6999.00,14.25,63.90,59.13,51.65,58.82
11/3/2002 18:00,6999.00,-0.18,-0.10,0.10,-0.06,-0.19,-2.48,-0.20,-0.08,6999.00,6999.00,6999.00,14.11,63.69,59.03,51.56,58.82
11/3/2002 21:00,6999.00,-0.17,-0.08,0.10,-0.06,-0.17,-6.31,-0.58,-0.08,6999.00,6999.00,6999.00,13.91,63.38,58.72,51.36,58.72
11/4/2002 00:00,6999.00,-0.18,-0.07,0.10,-0.06,-0.16,-5.58,-0.58,-0.10,6999.00,6999.00,6999.00,13.72,63.27,58.52,51.17,58.72
11/4/2002 03:00,6999.00,-0.18,-0.07,0.10,-0.06,-0.16,-5.37,-0.58,-0.10,6999.00,6999.00,6999.00,13.45,63.17,58.42,50.97,58.72
11/4/2002 06:00,6999.00,-0.18,-0.07,0.10,-0.06,-0.16,-5.03,-0.40,-0.10,6999.00,6999.00,6999.00,13.25,63.06,58.31,50.78,58.72
11/4/2002 09:00,6999.00,-0.18,-0.06,0.10,-0.06,-0.17,-4.26,-0.36,-0.10,6999.00,6999.00,6999.00,13.06,62.96,58.11,50.69,58.72
11/4/2002 12:00,6999.00,-0.17,-0.06,0.10,-0.07,-0.17,-5.98,-0.24,-0.08,6999.00,6999.00,6999.00,12.93,62.85,58.01,50.49,58.72
11/4/2002 15:00,6999.00,-0.17,-0.06,0.10,-0.07,-0.17,-11.67,-0.19,-0.08,6999.00,6999.00,6999.00,12.80,62.96,58.11,50.30,58.72
11/4/2002 18:00,6999.00,-0.17,-0.05,0.10,-0.07,-0.16,-11.80,-0.18,-0.08,6999.00,6999.00,6999.00,12.73,63.17,58.11,49.92,58.82
11/4/2002 21:00,6999.00,-0.17,-0.05,0.10,-0.07,-0.17,-11.96,-0.17,-0.08,6999.00,6999.00,6999.00,12.67,63.06,58.01,49.82,58.82
11/5/2002 00:00,6999.00,-0.17,-0.05,0.10,-0.07,-0.16,-11.86,-0.17,-0.08,6999.00,6999.00,6999.00,12.67,63.17,58.11,49.34,58.82
11/5/2002 03:00,6999.00,-0.17,-0.05,0.10,-0.07,-0.17,-11.40,-0.16,-0.08,6999.00,6999.00,6999.00,12.67,63.27,58.21,48.96,58.92
11/5/2002 06:00,6999.00,-0.17,-0.05,0.10,-0.07,-0.17,-10.71,-0.16,-0.08,6999.00,6999.00,6999.00,12.67,63.27,58.21,48.96,58.82
11/5/2002 09:00,6999.00,-0.17,-0.05,0.10,-0.07,-0.17,-11.22,-0.14,-0.08,6999.00,6999.00,6999.00,12.67,63.27,58.21,48.86,58.82
11/5/2002 12:00,6999.00,-0.17,-0.05,0.10,-0.07,-0.17,-11.07,-0.13,-0.08,6999.00,6999.00,6999.00,12.67,63.27,58.11,48.77,58.92
11/5/2002 15:00,6999.00,-0.17,-0.05,0.10,-0.07,-0.17,-10.47,-0.11,-0.08,6999.00,6999.00,6999.00,12.67,63.27,58.21,48.67,58.92
11/5/2002 18:00,6999.00,-0.17,-0.03,0.11,-0.06,-0.16,-6.10,-0.08,-0.08,6999.00,6999.00,6999.00,12.86,62.85,58.21,48.77,59.03
11/5/2002 21:00,6999.00,-0.17,-0.03,0.10,-0.07,-0.17,-7.98,-0.13,-0.08,6999.00,6999.00,6999.00,13.06,62.96,57.81,48.86,59.03
11/6/2002 00:00,6999.00,-0.17,-0.03,0.10,-0.07,-0.16,-8.15,-0.12,-0.08,6999.00,6999.00,6999.00,13.12,62.85,57.81,48.77,58.92
11/6/2002 03:00,6999.00,-0.17,-0.02,0.10,-0.07,-0.15,-6.45,-0.06,-0.08,6999.00,6999.00,6999.00,13.39,62.96,57.91,48.77,59.03
11/6/2002 06:00,6999.00,-0.17,-0.02,0.11,-0.06,-0.15,-6.16,-0.04,-0.07,6999.00,6999.00,6999.00,13.58,62.75,57.60,48.86,58.92
11/6/2002 09:00,6999.00,-0.17,-0.03,0.10,-0.06,-0.15,-7.16,-0.07,-0.07,6999.00,6999.00,6999.00,13.65,62.64,57.40,49.05,58.82
11/6/2002 12:00,6999.00,-0.17,-0.03,0.10,-0.07,-0.15,-6.45,-0.02,-0.07,6999.00,6999.00,6999.00,13.72,62.54,57.30,49.05,58.72
11/6/2002 15:00,6999.00,-0.17,-0.05,0.10,-0.06,-0.15,0.89,0.29,-0.06,6999.00,6999.00,6999.00,13.72,62.43,57.30,49.15,58.72
11/6/2002 18:00,6999.00,-0.18,-0.05,0.09,-0.06,-0.15,1.89,0.13,-0.06,6999.00,6999.00,6999.00,13.91,62.33,57.20,49.05,58.62
11/6/2002 21:00,6999.00,-0.17,-0.06,0.11,-0.06,-0.15,1.59,0.06,-0.06,6999.00,6999.00,6999.00,14.05,62.23,57.20,49.05,58.52
11/7/2002 00:00,6999.00,-0.17,-0.06,0.11,-0.06,-0.15,0.69,-0.02,-0.06,6999.00,6999.00,6999.00,14.05,62.23,57.10,49.05,58.52
11/7/2002 03:00,6999.00,-0.17,-0.07,0.10,-0.07,-0.15,0.01,-0.11,-0.07,6999.00,6999.00,6999.00,14.05,62.23,57.10,49.05,58.52
11/7/2002 06:00,6999.00,-0.17,-0.08,0.10,-0.07,-0.13,-0.16,-0.11,-0.07,6999.00,6999.00,6999.00,14.05,62.23,57.10,49.05,58.52
11/7/2002 09:00,6999.00,-0.17,-0.08,0.10,-0.07,-0.13,-0.25,-0.13,-0.07,6999.00,6999.00,6999.00,13.98,62.12,56.90,49.05,58.52
11/7/2002 12:00,6999.00,-0.17,-0.08,0.10,-0.07,-0.13,-0.11,-0.11,-0.07,6999.00,6999.00,6999.00,13.91,62.12,56.90,48.96,58.52
11/7/2002 15:00,6999.00,-0.18,-0.10,0.10,-0.06,-0.15,2.26,0.32,-0.06,6999.00,6999.00,6999.00,13.91,62.12,57.00,48.96,58.52
11/7/2002 18:00,6999.00,-0.18,-0.08,0.10,-0.06,-0.13,-10.51,0.00,-0.07,6999.00,6999.00,6999.00,13.85,62.12,56.90,48.96,58.42
11/7/2002 21:00,6999.00,-0.17,-0.08,0.10,-0.05,-0.12,-6.86,-0.38,-0.08,6999.00,6999.00,6999.00,13.78,62.02,56.70,48.86,58.42
11/8/2002 00:00,6999.00,-0.18,-0.08,0.10,-0.05,-0.11,-5.13,-0.46,-0.10,6999.00,6999.00,6999.00,13.72,61.91,56.60,48.86,58.31
11/8/2002 03:00,6999.00,-0.18,-0.08,0.10,-0.06,-0.12,-6.75,-0.57,-0.10,6999.00,6999.00,6999.00,13.65,61.91,56.49,48.77,58.31
11/8/2002 06:00,6999.00,-0.18,-0.08,0.10,-0.06,-0.12,-4.34,-0.59,-0.10,6999.00,6999.00,6999.00,13.52,61.91,56.49,48.77,58.42
11/8/2002 09:00,6999.00,-0.18,-0.08,0.09,-0.06,-0.12,-5.70,-0.74,-0.10,6999.00,6999.00,6999.00,13.39,61.91,56.39,48.77,58.42
11/8/2002 12:00,6999.00,-0.19,-0.10,0.09,-0.06,-0.12,-5.29,-0.78,-0.11,6999.00,6999.00,6999.00,13.19,61.81,56.29,48.67,58.31
11/8/2002 15:00,6999.00,-0.18,-0.08,0.10,-0.06,-0.12,-7.32,-0.47,-0.10,6999.00,6999.00,6999.00,12.93,61.81,56.39,48.58,58.42
11/8/2002 18:00,6999.00,-0.17,-0.10,0.10,-0.06,-0.12,-10.48,-0.73,-0.10,6999.00,6999.00,6999.00,12.80,61.81,56.29,48.58,58.42
11/8/2002 21:00,6999.00,-0.18,-0.10,0.10,-0.06,-0.11,-9.27,-1.24,-0.12,6999.00,6999.00,6999.00,12.54,61.70,56.09,48.48,58.31
11/9/2002 00:00,6999.00,-0.19,-0.10,0.11,-0.05,-0.11,-9.17,-1.48,-0.13,6999.00,6999.00,6999.00,12.21,61.81,55.99,48.48,58.31
11/9/2002 03:00,6999.00,-0.19,-0.10,0.10,-0.05,-0.11,-9.47,-1.69,-0.13,6999.00,6999.00,6999.00,11.77,61.81,55.89,48.39,58.31
11/9/2002 06:00,6999.00,-0.23,-0.11,0.10,-0.05,-0.09,-9.91,-1.90,-0.13,6999.00,6999.00,6999.00,11.38,61.81,55.89,48.39,58.31
11/9/2002 09:00,6999.00,-0.31,-0.12,0.10,-0.05,-0.09,-11.31,-2.30,-0.14,6999.00,6999.00,6999.00,10.94,61.70,55.79,48.29,58.31
11/9/2002 12:00,6999.00,-0.46,-0.16,0.10,-0.06,-0.09,-10.87,-2.64,-0.16,6999.00,6999.00,6999.00,10.50,61.60,55.69,48.29,58.31
11/9/2002 15:00,6999.00,-0.60,-0.20,0.10,-0.06,-0.09,-5.95,-2.23,-0.14,6999.00,6999.00,6999.00,10.06,61.29,55.59,48.20,58.31
11/9/2002 18:00,6999.00,-0.68,-0.21,0.10,-0.06,-0.09,-9.54,-2.39,-0.14,6999.00,6999.00,6999.00,9.69,60.88,55.49,48.10,58.31
11/9/2002 21:00,6999.00,-0.92,-0.24,0.10,-0.06,-0.09,-14.40,-3.51,-0.17,6999.00,6999.00,6999.00,9.38,60.46,55.29,48.01,58.31
11/10/2002 00:00,6999.00,-1.20,-0.24,0.10,-0.06,-0.09,-13.49,-3.74,-0.18,6999.00,6999.00,6999.00,8.89,59.85,55.19,48.01,58.31
11/10/2002 03:00,6999.00,-1.39,-0.39,0.10,-0.06,-0.09,-14.09,-3.93,-0.18,6999.00,6999.00,6999.00,8.35,59.13,55.00,47.91,58.31
11/10/2002 06:00,6999.00,-1.60,-0.48,0.09,-0.06,-0.09,-15.39,-4.31,-0.18,6999.00,6999.00,6999.00,7.87,58.42,54.80,47.82,58.21
11/10/2002 09:00,6999.00,-1.81,-0.49,0.09,-0.07,-0.11,-16.38,-4.66,-0.19,6999.00,6999.00,6999.00,7.45,57.71,54.60,47.73,58.21
11/10/2002 12:00,6999.00,-2.02,-0.30,0.09,-0.07,-0.11,-16.00,-4.72,-0.19,6999.00,6999.00,6999.00,7.09,56.90,54.40,47.63,58.21
11/10/2002 15:00,6999.00,-1.87,-0.42,0.09,-0.07,-0.11,-8.81,-3.49,-0.18,6999.00,6999.00,6999.00,6.63,56.09,54.20,47.54,58.31
11/10/2002 18:00,6999.00,-1.55,-0.35,0.09,-0.06,-0.11,-10.17,-3.12,-0.17,6999.00,6999.00,6999.00,6.28,55.49,54.00,47.44,58.31
11/10/2002 21:00,6999.00,-1.73,-0.49,0.07,-0.07,-0.11,-12.95,-3.77,-0.18,6999.00,6999.00,6999.00,6.10,55.00,53.51,47.35,58.21
11/11/2002 00:00,6999.00,-2.13,-0.77,0.10,-0.06,-0.09,-14.43,-4.48,-0.19,6999.00,6999.00,6999.00,5.93,54.50,52.92,47.25,58.21
11/11/2002 03:00,6999.00,-2.42,-0.96,0.09,-0.06,-0.09,-14.94,-4.85,-0.20,6999.00,6999.00,6999.00,5.87,53.91,52.24,47.07,58.21
11/11/2002 06:00,6999.00,-2.65,-1.07,0.09,-0.07,-0.11,-14.72,-5.01,-0.21,6999.00,6999.00,6999.00,5.93,53.12,51.36,46.88,58.21
11/11/2002 09:00,6999.00,-2.80,-1.16,0.07,-0.07,-0.11,-15.04,-5.17,-0.23,6999.00,6999.00,6999.00,5.99,51.85,50.20,46.60,58.21
11/11/2002 12:00,6999.00,-2.96,-1.28,0.06,-0.07,-0.12,-14.48,-5.35,-0.24,6999.00,6999.00,6999.00,5.93,50.11,48.96,46.32,58.21
11/11/2002 15:00,6999.00,-2.91,-1.30,0.07,-0.07,-0.13,-10.67,-4.78,-0.24,6999.00,6999.00,6999.00,5.87,48.58,47.07,45.85,58.21
11/11/2002 18:00,6999.00,-2.76,-1.19,0.06,-0.06,-0.12,-13.41,-4.81,-0.24,6999.00,6999.00,6999.00,5.81,47.54,44.46,44.37,58.11
11/11/2002 21:00,6999.00,-3.00,-1.34,0.07,-0.07,-0.13,-15.90,-5.52,-0.26,6999.00,6999.00,6999.00,5.87,46.60,43.54,43.45,58.11
11/12/2002 00:00,6999.00,-3.23,-1.54,0.06,-0.07,-0.13,-17.43,-5.87,-0.27,6999.00,6999.00,6999.00,5.93,45.76,43.09,43.18,58.11
11/12/2002 03:00,6999.00,-3.07,-1.53,0.06,-0.08,-0.15,-15.93,-5.29,-0.29,6999.00,6999.00,6999.00,5.81,45.02,42.63,44.19,58.11
11/12/2002 06:00,6999.00,-2.76,-1.33,0.06,-0.07,-0.13,-13.75,-4.99,-0.29,6999.00,6999.00,6999.00,5.76,44.19,41.64,44.00,58.11
11/12/2002 09:00,6999.00,-2.71,-1.26,0.06,-0.08,-0.13,-15.58,-5.17,-0.29,6999.00,6999.00,6999.00,5.76,43.36,40.83,43.82,58.01
11/12/2002 12:00,6999.00,-2.66,-1.27,0.05,-0.08,-0.15,-13.31,-4.75,-0.29,6999.00,6999.00,6999.00,5.76,42.27,40.12,43.54,58.11
11/12/2002 15:00,6999.00,-2.60,-1.24,0.05,-0.07,-0.13,-9.64,-4.37,-0.29,6999.00,6999.00,6999.00,5.81,40.83,39.41,43.27,58.01
11/12/2002 18:00,6999.00,-2.52,-1.19,0.04,-0.08,-0.12,-11.86,-4.34,-0.29,6999.00,6999.00,6999.00,5.81,39.23,38.79,43.09,58.01
11/12/2002 21:00,6999.00,-2.66,-1.29,0.02,-0.07,-0.12,-13.81,-4.95,-0.30,6999.00,6999.00,6999.00,5.87,37.48,38.27,42.91,58.01
11/13/2002 00:00,6999.00,-2.78,-1.40,0.01,-0.07,-0.11,-12.24,-4.86,-0.32,6999.00,6999.00,6999.00,5.87,35.76,37.75,42.73,58.01
11/13/2002 03:00,6999.00,-2.80,-1.42,0.01,-0.07,-0.11,-16.37,-5.25,-0.33,6999.00,6999.00,6999.00,5.87,33.81,37.05,42.54,57.91
11/13/2002 06:00,6999.00,-3.17,-1.65,0.00,-0.08,-0.11,-16.78,-5.85,-0.36,6999.00,6999.00,6999.00,5.93,31.82,36.36,42.45,57.91
11/13/2002 09:00,6999.00,-3.37,-1.85,-0.02,-0.08,-0.11,-16.78,-5.97,-0.38,6999.00,6999.00,6999.00,5.87,29.78,35.76,42.18,57.91
11/13/2002 12:00,6999.00,-3.49,-1.96,-0.05,-0.08,-0.11,-16.02,-5.99,-0.40,6999.00,6999.00,6999.00,5.87,27.70,34.99,42.00,57.91
11/13/2002 15:00,6999.00,-3.36,-1.92,-0.08,-0.08,-0.12,-8.67,-4.92,-0.40,6999.00,6999.00,6999.00,5.81,25.67,34.15,41.73,57.91
11/13/2002 18:00,6999.00,-3.09,-1.68,-0.12,-0.10,-0.12,-13.63,-5.01,-0.40,6999.00,6999.00,6999.00,5.81,23.92,33.31,41.55,57.91
11/13/2002 21:00,6999.00,-3.36,-1.84,-0.14,-0.08,-0.12,-17.73,-6.05,-0.43,6999.00,6999.00,6999.00,5.87,22.71,32.56,41.37,57.81
11/14/2002 00:00,6999.00,-3.64,-2.09,-0.19,-0.08,-0.12,-17.57,-6.34,-0.46,6999.00,6999.00,6999.00,5.87,21.60,31.65,41.19,57.81
11/14/2002 03:00,6999.00,-3.77,-2.23,-0.25,-0.08,-0.12,-18.25,-6.34,-0.50,6999.00,6999.00,6999.00,5.87,20.58,30.75,41.01,57.81
11/14/2002 06:00,6999.00,-3.82,-2.30,-0.31,-0.08,-0.15,-16.45,-6.26,-0.52,6999.00,6999.00,6999.00,5.87,19.78,29.94,40.74,57.81
11/14/2002 09:00,6999.00,-3.83,-2.33,-0.37,-0.08,-0.12,-14.85,-6.05,-0.54,6999.00,6999.00,6999.00,5.81,19.14,29.13,40.48,57.81
11/14/2002 12:00,6999.00,-3.71,-2.25,-0.43,-0.08,-0.12,-13.38,-5.66,-0.57,6999.00,6999.00,6999.00,5.81,18.64,28.26,40.21,57.81
11/14/2002 15:00,6999.00,-3.48,-2.11,-0.49,-0.08,-0.13,-8.51,-4.76,-0.57,6999.00,6999.00,6999.00,5.76,18.29,27.39,39.77,57.81
11/14/2002 18:00,6999.00,-2.90,-1.68,-0.51,-0.08,-0.15,-7.74,-3.88,-0.54,6999.00,6999.00,6999.00,5.70,18.01,26.45,39.23,57.81
11/14/2002 21:00,6999.00,-2.61,-1.39,-0.49,-0.08,-0.15,-8.89,-3.72,-0.52,6999.00,6999.00,6999.00,5.70,17.94,25.67,38.79,57.81
11/15/2002 00:00,6999.00,-2.58,-1.30,-0.46,-0.08,-0.15,-10.46,-3.96,-0.52,6999.00,6999.00,6999.00,5.64,17.94,25.13,38.44,57.81
11/15/2002 03:00,6999.00,-2.60,-1.33,-0.46,-0.08,-0.15,-8.76,-3.79,-0.53,6999.00,6999.00,6999.00,5.64,17.80,24.68,38.09,57.81
11/15/2002 06:00,6999.00,-2.48,-1.27,-0.46,-0.08,-0.15,-9.03,-3.64,-0.53,6999.00,6999.00,6999.00,5.64,17.73,24.22,37.83,57.81
11/15/2002 09:00,6999.00,-2.46,-1.24,-0.46,-0.08,-0.15,-8.93,-3.63,-0.54,6999.00,6999.00,6999.00,5.64,17.59,23.84,37.48,57.81
11/15/2002 12:00,6999.00,-2.37,-1.18,-0.47,-0.08,-0.15,-8.01,-3.41,-0.54,6999.00,6999.00,6999.00,5.64,17.52,23.24,37.14,57.81
11/15/2002 15:00,6999.00,-2.19,-1.07,-0.46,-0.08,-0.15,-6.55,-2.98,-0.52,6999.00,6999.00,6999.00,5.59,17.45,22.42,36.71,57.81
11/15/2002 18:00,6999.00,-2.02,-0.90,-0.45,-0.08,-0.15,-11.39,-3.25,-0.52,6999.00,6999.00,6999.00,5.59,17.38,21.90,36.28,57.81
11/15/2002 21:00,6999.00,-2.05,-0.89,-0.43,-0.08,-0.15,-11.40,-3.47,-0.53,6999.00,6999.00,6999.00,5.64,17.38,21.46,35.93,57.81
11/16/2002 00:00,6999.00,-2.09,-0.94,-0.43,-0.07,-0.16,-12.93,-3.75,-0.53,6999.00,6999.00,6999.00,5.64,17.31,20.94,35.59,57.71
11/16/2002 03:00,6999.00,-2.18,-1.02,-0.45,-0.07,-0.16,-13.34,-3.89,-0.54,6999.00,6999.00,6999.00,5.64,17.24,20.36,35.16,57.71
11/16/2002 06:00,6999.00,-2.27,-1.11,-0.46,-0.07,-0.16,-13.10,-4.07,-0.57,6999.00,6999.00,6999.00,5.64,17.17,19.86,34.74,57.71
11/16/2002 09:00,6999.00,-2.32,-1.17,-0.49,-0.07,-0.16,-11.53,-3.96,-0.59,6999.00,6999.00,6999.00,5.64,17.10,19.35,34.40,57.71
11/16/2002 12:00,6999.00,-2.35,-1.21,-0.52,-0.07,-0.16,-11.62,-4.09,-0.61,6999.00,6999.00,6999.00,5.64,17.03,18.85,33.98,57.71
11/16/2002 15:00,6999.00,-2.34,-1.21,-0.53,-0.07,-0.15,-10.34,-3.88,-0.64,6999.00,6999.00,6999.00,5.64,16.96,18.36,33.64,57.71
11/16/2002 18:00,6999.00,-2.28,-1.17,-0.54,-0.07,-0.15,-11.30,-3.95,-0.64,6999.00,6999.00,6999.00,5.64,16.96,17.94,33.31,57.71
11/16/2002 21:00,6999.00,-2.33,-1.21,-0.56,-0.07,-0.16,-11.19,-3.99,-0.66,6999.00,6999.00,6999.00,5.64,16.89,17.52,32.89,57.71
11/17/2002 00:00,6999.00,-2.34,-1.24,-0.57,-0.07,-0.16,-10.35,-3.87,-0.66,6999.00,6999.00,6999.00,5.64,16.82,17.03,32.56,57.60
11/17/2002 03:00,6999.00,-2.31,-1.22,-0.57,-0.07,-0.15,-10.13,-3.65,-0.66,6999.00,6999.00,6999.00,5.64,16.82,16.62,32.23,57.60
11/17/2002 06:00,6999.00,-2.26,-1.18,-0.57,-0.08,-0.15,-11.94,-3.69,-0.66,6999.00,6999.00,6999.00,5.64,16.75,16.20,31.82,57.60
11/17/2002 09:00,6999.00,-2.31,-1.19,-0.58,-0.10,-0.15,-12.79,-3.95,-0.68,6999.00,6999.00,6999.00,5.64,16.75,15.79,31.49,57.60
11/17/2002 12:00,6999.00,-2.40,-1.26,-0.58,-0.10,-0.13,-12.85,-4.15,-0.70,6999.00,6999.00,6999.00,5.64,16.68,15.45,31.16,57.60
11/17/2002 15:00,6999.00,-2.45,-1.32,-0.61,-0.10,-0.15,-8.87,-3.87,-0.71,6999.00,6999.00,6999.00,5.64,16.62,15.12,30.83,57.60
11/17/2002 18:00,6999.00,-2.40,-1.30,-0.63,-0.08,-0.13,-11.34,-3.95,-0.72,6999.00,6999.00,6999.00,5.64,16.55,14.78,30.51,57.60
11/17/2002 21:00,6999.00,-2.44,-1.32,-0.64,-0.10,-0.13,-10.31,-3.97,-0.74,6999.00,6999.00,6999.00,5.64,16.55,14.45,30.18,57.50
11/18/2002 00:00,6999.00,-2.35,-1.27,-0.65,-0.08,-0.13,-8.63,-3.56,-0.73,6999.00,6999.00,6999.00,5.59,16.48,14.11,29.86,57.50
11/18/2002 03:00,6999.00,-2.22,-1.15,-0.64,-0.08,-0.13,-7.46,-3.26,-0.72,6999.00,6999.00,6999.00,5.59,16.48,13.91,29.46,57.50
11/18/2002 06:00,6999.00,-2.12,-1.05,-0.63,-0.10,-0.13,-6.07,-2.93,-0.70,6999.00,6999.00,6999.00,5.59,16.48,13.72,29.13,57.50
11/18/2002 09:00,6999.00,-2.00,-0.94,-0.59,-0.10,-0.15,-5.68,-2.63,-0.68,6999.00,6999.00,6999.00,5.59,16.48,13.58,28.73,57.50
11/18/2002 12:00,6999.00,-1.93,-0.85,-0.56,-0.08,-0.15,-7.87,-2.62,-0.66,6999.00,6999.00,6999.00,5.59,16.55,13.52,28.34,57.50
11/18/2002 15:00,6999.00,-1.95,-0.85,-0.54,-0.08,-0.15,-6.34,-2.69,-0.65,6999.00,6999.00,6999.00,5.59,16.55,13.45,27.94,57.50
11/18/2002 18:00,6999.00,-1.89,-0.82,-0.54,-0.10,-0.15,-5.78,-2.50,-0.65,6999.00,6999.00,6999.00,5.59,16.55,13.32,27.55,57.50
11/18/2002 21:00,6999.00,-1.85,-0.79,-0.54,-0.08,-0.13,-7.39,-2.62,-0.65,6999.00,6999.00,6999.00,5.59,16.55,13.25,27.15,57.40
11/19/2002 00:00,6999.00,-1.83,-0.78,-0.54,-0.10,-0.12,-6.62,-2.63,-0.64,6999.00,6999.00,6999.00,5.59,16.55,13.19,26.76,57.40
11/19/2002 03:00,6999.00,-1.85,-0.77,-0.53,-0.10,-0.12,-9.22,-2.96,-0.65,6999.00,6999.00,6999.00,5.59,16.55,13.12,26.37,57.40
11/19/2002 06:00,6999.00,-1.99,-0.90,-0.53,-0.08,-0.12,-11.99,-3.52,-0.66,6999.00,6999.00,6999.00,5.64,16.55,13.12,25.98,57.40
11/19/2002 09:00,6999.00,-2.20,-1.12,-0.57,-0.10,-0.11,-12.66,-3.92,-0.70,6999.00,6999.00,6999.00,5.64,16.48,12.99,25.60,57.30
11/19/2002 12:00,6999.00,-2.38,-1.32,-0.61,-0.10,-0.11,-9.89,-3.80,-0.73,6999.00,6999.00,6999.00,5.64,16.48,12.93,25.21,57.30
11/19/2002 15:00,6999.00,-2.42,-1.41,-0.66,-0.10,-0.11,-9.54,-3.69,-0.75,6999.00,6999.00,6999.00,5.59,16.34,12.80,24.83,57.30
11/19/2002 18:00,6999.00,-2.39,-1.41,-0.68,-0.08,-0.11,-10.53,-3.82,-0.78,6999.00,6999.00,6999.00,5.59,16.27,12.73,24.37,57.30
11/19/2002 21:00,6999.00,-2.44,-1.47,-0.71,-0.10,-0.11,-11.41,-4.11,-0.81,6999.00,6999.00,6999.00,5.64,16.27,12.60,23.92,57.30
11/20/2002 00:00,6999.00,-2.48,-1.53,-0.73,-0.10,-0.09,-10.59,-4.03,-0.83,6999.00,6999.00,6999.00,5.64,16.20,12.54,23.46,57.30
11/20/2002 03:00,6999.00,-2.52,-1.57,-0.75,-0.10,-0.09,-10.51,-4.05,-0.84,6999.00,6999.00,6999.00,5.64,16.20,12.47,23.01,57.30
11/20/2002 06:00,6999.00,-2.47,-1.58,-0.78,-0.10,-0.08,-7.98,-3.63,-0.87,6999.00,6999.00,6999.00,5.59,16.13,12.41,22.56,57.30
11/20/2002 09:00,6999.00,-2.36,-1.51,-0.78,-0.11,-0.08,-6.52,-3.25,-0.86,6999.00,6999.00,6999.00,5.59,16.13,12.34,22.19,57.20
11/20/2002 12:00,6999.00,-2.23,-1.41,-0.76,-0.11,-0.08,-5.22,-2.90,-0.83,6999.00,6999.00,6999.00,5.59,16.13,12.28,21.75,57.20
11/20/2002 15:00,6999.00,-2.09,-1.30,-0.73,-0.10,-0.08,-4.44,-2.58,-0.81,6999.00,6999.00,6999.00,5.59,16.13,12.28,21.38,57.20
11/20/2002 18:00,6999.00,-1.94,-1.17,-0.71,-0.10,-0.08,-3.48,-2.28,-0.78,6999.00,6999.00,6999.00,5.59,16.13,12.28,21.09,57.20
11/20/2002 21:00,6999.00,-1.81,-1.05,-0.66,-0.11,-0.08,-7.00,-2.21,-0.74,6999.00,6999.00,6999.00,5.59,16.20,12.28,20.80,57.20
11/21/2002 00:00,6999.00,-1.73,-0.90,-0.63,-0.11,-0.08,-4.30,-2.15,-0.72,6999.00,6999.00,6999.00,5.59,16.20,12.28,20.51,57.20
11/21/2002 03:00,6999.00,-1.66,-0.89,-0.60,-0.12,-0.07,-3.95,-2.05,-0.70,6999.00,6999.00,6999.00,5.59,16.27,12.28,20.29,57.20
11/21/2002 06:00,6999.00,-1.60,-0.84,-0.58,-0.12,-0.07,-4.22,-2.00,-0.67,6999.00,6999.00,6999.00,5.59,16.27,12.28,20.07,57.10
11/21/2002 09:00,6999.00,-1.53,-0.78,-0.56,-0.12,-0.08,-4.12,-1.92,-0.65,6999.00,6999.00,6999.00,5.59,16.34,12.28,19.86,57.10
11/21/2002 12:00,6999.00,-1.46,-0.73,-0.53,-0.12,-0.07,-3.57,-1.78,-0.64,6999.00,6999.00,6999.00,5.59,16.41,12.34,19.64,57.10
11/21/2002 15:00,6999.00,-1.40,-0.70,-0.51,-0.12,-0.07,-6.85,-1.78,-0.61,6999.00,6999.00,6999.00,5.59,16.41,12.34,19.42,57.10
11/21/2002 18:00,6999.00,-1.35,-0.67,-0.50,-0.12,-0.07,-7.95,-1.76,-0.60,6999.00,6999.00,6999.00,5.59,16.48,12.34,19.14,57.10
11/21/2002 21:00,6999.00,-1.32,-0.64,-0.49,-0.12,-0.05,-3.46,-1.64,-0.59,6999.00,6999.00,6999.00,5.59,16.55,12.34,18.93,57.10
11/22/2002 00:00,6999.00,-1.27,-0.62,-0.46,-0.12,-0.05,-6.24,-1.67,-0.58,6999.00,6999.00,6999.00,5.59,16.55,12.41,18.64,57.10
11/22/2002 03:00,6999.00,-1.27,-0.60,-0.45,-0.11,-0.05,-5.23,-1.81,-0.57,6999.00,6999.00,6999.00,5.64,16.62,12.41,18.43,57.00
11/22/2002 06:00,6999.00,-1.30,-0.65,-0.45,-0.11,-0.05,-5.29,-1.79,-0.56,6999.00,6999.00,6999.00,5.64,16.62,12.41,18.22,57.00
11/22/2002 09:00,6999.00,-1.29,-0.67,-0.44,-0.12,-0.05,-4.19,-1.61,-0.56,6999.00,6999.00,6999.00,5.64,16.62,12.41,18.01,57.00
11/22/2002 12:00,6999.00,-1.23,-0.64,-0.43,-0.11,-0.04,-6.09,-1.42,-0.54,6999.00,6999.00,6999.00,5.59,16.68,12.47,17.87,57.00
11/22/2002 15:00,6999.00,-1.17,-0.60,-0.43,-0.11,-0.04,-1.95,-1.27,-0.53,6999.00,6999.00,6999.00,5.64,16.68,12.47,17.66,57.00
11/22/2002 18:00,6999.00,-1.12,-0.58,-0.42,-0.11,-0.05,-1.72,-1.19,-0.52,6999.00,6999.00,6999.00,5.64,16.75,12.47,17.52,57.00
11/22/2002 21:00,6999.00,-1.06,-0.55,-0.40,-0.11,-0.04,-1.69,-1.13,-0.51,6999.00,6999.00,6999.00,5.64,16.82,12.47,17.45,57.00
11/23/2002 00:00,6999.00,-1.02,-0.52,-0.38,-0.11,-0.04,-2.04,-1.11,-0.49,6999.00,6999.00,6999.00,5.64,16.82,12.54,17.31,57.00
11/23/2002 03:00,6999.00,-0.98,-0.52,-0.37,-0.11,-0.04,-2.83,-1.19,-0.49,6999.00,6999.00,6999.00,5.64,16.89,12.54,17.24,57.00
11/23/2002 06:00,6999.00,-0.97,-0.48,-0.36,-0.11,-0.04,-1.72,-1.10,-0.46,6999.00,6999.00,6999.00,5.70,16.96,12.60,17.17,56.90
11/23/2002 09:00,6999.00,-0.95,-0.47,-0.34,-0.11,-0.04,-1.34,-1.02,-0.46,6999.00,6999.00,6999.00,5.70,17.03,12.60,17.03,56.90
11/23/2002 12:00,6999.00,-0.91,-0.42,-0.34,-0.11,-0.03,-0.72,-0.91,-0.44,6999.00,6999.00,6999.00,5.70,17.03,12.67,16.96,56.90
11/23/2002 15:00,6999.00,-0.79,-0.37,-0.34,-0.11,-0.03,-0.43,-0.79,-0.44,6999.00,6999.00,6999.00,5.99,17.10,12.67,16.89,56.90
11/23/2002 18:00,6999.00,-0.50,-0.02,-0.31,-0.11,-0.04,0.24,-0.61,-0.42,6999.00,6999.00,6999.00,6.63,17.24,12.73,16.82,57.00
11/23/2002 21:00,6999.00,-0.36,0.32,-0.29,-0.11,-0.03,0.50,-0.49,-0.39,6999.00,6999.00,6999.00,8.05,17.52,12.86,16.75,57.10
11/24/2002 00:00,6999.00,-0.39,0.08,-0.26,-0.11,-0.03,0.95,-0.37,-0.38,6999.00,6999.00,6999.00,8.71,17.73,12.93,16.75,57.20
11/24/2002 03:00,6999.00,-0.40,0.07,-0.25,-0.12,-0.03,0.17,-0.26,-0.36,6999.00,6999.00,6999.00,11.26,17.94,13.06,16.75,57.30
11/24/2002 06:00,6999.00,-0.39,0.06,-0.23,-0.11,-0.03,-0.88,-0.29,-0.34,6999.00,6999.00,6999.00,13.12,18.36,13.19,16.68,57.30
11/24/2002 09:00,6999.00,-0.38,0.15,-0.21,-0.11,-0.03,-0.91,-0.32,-0.32,6999.00,6999.00,6999.00,12.80,18.57,13.25,16.68,57.20
11/24/2002 12:00,6999.00,-0.37,0.37,-0.19,-0.11,-0.03,-0.88,-0.32,-0.31,6999.00,6999.00,6999.00,12.34,18.78,13.32,16.75,57.10
11/24/2002 15:00,6999.00,-0.36,0.41,-0.19,-0.11,0.00,-0.87,-0.32,-0.30,6999.00,6999.00,6999.00,12.02,18.93,13.39,16.75,57.10
11/24/2002 18:00,6999.00,-0.36,0.47,-0.17,-0.11,0.00,-1.29,-0.34,-0.30,6999.00,6999.00,6999.00,11.77,19.07,13.52,16.75,57.10
11/24/2002 21:00,6999.00,-0.34,0.47,-0.17,-0.11,0.00,-4.00,-0.50,-0.29,6999.00,6999.00,6999.00,11.45,19.21,13.58,16.82,57.10
11/25/2002 00:00,6999.00,-0.34,0.44,-0.16,-0.12,-0.01,-3.05,-0.52,-0.29,6999.00,6999.00,6999.00,11.19,19.35,13.65,16.82,57.00
11/25/2002 03:00,6999.00,-0.34,0.39,-0.16,-0.11,0.00,-1.04,-0.38,-0.27,6999.00,6999.00,6999.00,11.00,19.50,13.72,16.89,57.10
11/25/2002 06:00,6999.00,-0.34,0.35,-0.16,-0.11,0.00,-0.80,-0.34,-0.27,6999.00,6999.00,6999.00,10.81,19.57,13.78,16.89,57.10
11/25/2002 09:00,6999.00,-0.34,0.33,-0.14,-0.12,-0.01,-0.34,-0.30,-0.25,6999.00,6999.00,6999.00,10.62,19.71,13.85,16.89,57.10
11/25/2002 12:00,6999.00,-0.34,0.28,-0.13,-0.12,-0.03,-0.74,-0.31,-0.25,6999.00,6999.00,6999.00,10.50,19.78,13.91,16.89,57.10
11/25/2002 15:00,6999.00,-0.34,0.24,-0.13,-0.11,-0.01,-0.46,-0.30,-0.25,6999.00,6999.00,6999.00,10.31,19.93,13.98,16.96,57.10
11/25/2002 18:00,6999.00,-0.34,0.18,-0.13,-0.11,-0.01,-1.67,-0.34,-0.25,6999.00,6999.00,6999.00,10.19,20.00,13.98,16.96,57.10
11/25/2002 21:00,6999.00,-0.33,0.15,-0.12,-0.11,0.00,-3.87,-0.50,-0.24,6999.00,6999.00,6999.00,10.06,20.07,14.05,17.03,57.10
11/26/2002 00:00,6999.00,-0.32,0.15,-0.12,-0.12,0.01,-4.23,-0.56,-0.24,6999.00,6999.00,6999.00,9.94,20.14,14.11,17.03,57.10
11/26/2002 03:00,6999.00,-0.33,0.14,-0.12,-0.12,0.01,-3.27,-0.54,-0.24,6999.00,6999.00,6999.00,9.81,20.22,14.11,17.10,57.00
11/26/2002 06:00,6999.00,-0.34,0.14,-0.12,-0.12,0.00,-3.71,-0.54,-0.24,6999.00,6999.00,6999.00,9.69,20.29,14.18,17.10,57.10
11/26/2002 09:00,6999.00,-0.34,0.18,-0.10,-0.12,0.01,-5.99,-0.75,-0.24,6999.00,6999.00,6999.00,9.57,20.36,14.25,17.10,57.00
11/26/2002 12:00,6999.00,-0.36,0.15,-0.11,-0.12,0.00,-5.86,-0.81,-0.24,6999.00,6999.00,6999.00,9.44,20.43,14.25,17.17,57.00
11/26/2002 15:00,6999.00,-0.38,0.12,-0.11,-0.12,0.00,-5.37,-0.89,-0.24,6999.00,6999.00,6999.00,9.26,20.51,14.31,17.17,57.00
11/26/2002 18:00,6999.00,-0.40,0.07,-0.11,-0.12,0.00,-5.28,-0.88,-0.24,6999.00,6999.00,6999.00,9.07,20.51,14.31,17.17,57.00
11/26/2002 21:00,6999.00,-0.44,-0.01,-0.10,-0.12,0.00,-4.46,-0.89,-0.23,6999.00,6999.00,6999.00,8.95,20.58,14.38,17.24,57.00
11/27/2002 00:00,6999.00,-0.46,-0.11,-0.10,-0.12,0.01,-4.54,-0.87,-0.23,6999.00,6999.00,6999.00,8.77,20.65,14.38,17.24,57.00
11/27/2002 03:00,6999.00,-0.49,-0.21,-0.10,-0.12,0.01,-4.36,-0.87,-0.23,6999.00,6999.00,6999.00,8.59,20.65,14.45,17.24,57.00
11/27/2002 06:00,6999.00,-0.51,-0.30,-0.10,-0.12,0.01,-3.13,-0.79,-0.23,6999.00,6999.00,6999.00,8.41,20.72,14.45,17.31,57.00
11/27/2002 09:00,6999.00,-0.53,-0.39,-0.10,-0.12,0.01,-2.87,-0.73,-0.23,6999.00,6999.00,6999.00,8.23,20.72,14.45,17.31,57.00
11/27/2002 12:00,6999.00,-0.53,-0.45,-0.10,-0.12,0.00,-3.13,-0.72,-0.23,6999.00,6999.00,6999.00,8.11,20.80,14.51,17.31,57.00
11/27/2002 15:00,6999.00,-0.54,-0.49,-0.10,-0.12,0.00,-2.86,-0.71,-0.23,6999.00,6999.00,6999.00,7.93,20.80,14.51,17.31,57.00
11/27/2002 18:00,6999.00,-0.56,-0.54,-0.10,-0.12,0.00,-2.80,-0.70,-0.23,6999.00,6999.00,6999.00,7.81,20.80,14.51,17.31,57.00
11/27/2002 21:00,6999.00,-0.56,-0.57,-0.10,-0.12,0.00,-2.97,-0.71,-0.23,6999.00,6999.00,6999.00,7.63,20.80,14.51,17.38,57.00
11/28/2002 00:00,6999.00,-0.58,-0.58,-0.10,-0.12,0.00,-3.24,-0.73,-0.23,6999.00,6999.00,6999.00,7.51,20.80,14.58,17.38,57.00
11/28/2002 03:00,6999.00,-0.58,-0.60,-0.10,-0.12,0.00,-3.13,-0.74,-0.23,6999.00,6999.00,6999.00,7.33,20.80,14.58,17.38,57.00
11/28/2002 06:00,6999.00,-0.58,-0.62,-0.10,-0.12,0.01,-3.34,-0.75,-0.23,6999.00,6999.00,6999.00,7.21,20.87,14.58,17.38,57.00
11/28/2002 09:00,6999.00,-0.58,-0.63,-0.10,-0.12,0.01,-3.30,-0.78,-0.23,6999.00,6999.00,6999.00,7.09,20.80,14.58,17.45,57.00
11/28/2002 12:00,6999.00,-0.60,-0.65,-0.11,-0.12,0.01,-3.28,-0.79,-0.23,6999.00,6999.00,6999.00,6.98,20.80,14.58,17.45,57.00
11/28/2002 15:00,6999.00,-0.59,-0.67,-0.12,-0.12,0.01,-3.26,-0.80,-0.23,6999.00,6999.00,6999.00,6.86,20.80,14.58,17.45,57.00
11/28/2002 18:00,6999.00,-0.61,-0.69,-0.12,-0.12,0.01,-3.38,-0.81,-0.23,6999.00,6999.00,6999.00,6.74,20.80,14.58,17.45,57.00
11/28/2002 21:00,6999.00,-0.61,-0.70,-0.12,-0.11,0.01,-3.71,-0.83,-0.23,6999.00,6999.00,6999.00,6.68,20.72,14.58,17.45,57.00
11/29/2002 00:00,6999.00,-0.61,-0.72,-0.12,-0.11,0.01,-3.94,-0.86,-0.24,6999.00,6999.00,6999.00,6.63,20.72,14.58,17.45,57.00
11/29/2002 03:00,6999.00,-0.63,-0.74,-0.12,-0.12,0.01,-4.28,-0.91,-0.25,6999.00,6999.00,6999.00,6.57,20.65,14.58,17.45,57.00
11/29/2002 06:00,6999.00,-0.65,-0.77,-0.12,-0.12,0.00,-4.56,-0.96,-0.25,6999.00,6999.00,6999.00,6.51,20.65,14.51,17.45,57.00
11/29/2002 09:00,6999.00,-0.67,-0.80,-0.12,-0.12,0.01,-3.45,-0.92,-0.25,6999.00,6999.00,6999.00,6.45,20.58,14.51,17.45,57.00
11/29/2002 12:00,6999.00,-0.68,-0.84,-0.13,-0.12,0.03,-2.71,-0.88,-0.24,6999.00,6999.00,6999.00,6.39,20.51,14.51,17.45,57.00
11/29/2002 15:00,6999.00,-0.70,-0.85,-0.14,-0.12,0.03,-2.72,-0.86,-0.24,6999.00,6999.00,6999.00,6.33,20.43,14.45,17.45,57.00
11/29/2002 18:00,6999.00,-0.70,-0.88,-0.14,-0.12,0.03,-3.09,-0.88,-0.24,6999.00,6999.00,6999.00,6.33,20.36,14.45,17.45,57.00
11/29/2002 21:00,6999.00,-0.70,-0.88,-0.14,-0.12,0.03,-3.18,-0.89,-0.25,6999.00,6999.00,6999.00,6.33,20.22,14.45,17.45,57.00
11/30/2002 00:00,6999.00,-0.72,-0.90,-0.14,-0.12,0.03,-4.40,-0.99,-0.26,6999.00,6999.00,6999.00,6.28,20.14,14.38,17.45,56.90
11/30/2002 03:00,6999.00,-0.75,-0.93,-0.14,-0.11,0.03,-5.47,-1.20,-0.27,6999.00,6999.00,6999.00,6.28,20.07,14.38,17.45,56.90
11/30/2002 06:00,6999.00,-0.82,-0.98,-0.16,-0.11,0.03,-6.55,-1.42,-0.27,6999.00,6999.00,6999.00,6.22,19.93,14.31,17.45,56.90
11/30/2002 09:00,6999.00,-0.92,-1.06,-0.17,-0.11,0.03,-7.04,-1.56,-0.29,6999.00,6999.00,6999.00,6.22,19.78,14.25,17.45,56.90
11/30/2002 12:00,-2.44,-1.02,-1.13,-0.17,-0.11,0.01,-9.62,-1.79,-0.30,6999.00,6999.00,6999.00,6.16,19.64,14.18,17.45,56.90
11/30/2002 15:00,-3.01,-1.10,-1.22,-0.19,-0.12,0.01,-9.25,-1.91,-0.31,6999.00,6999.00,6999.00,6.16,19.35,14.11,17.38,56.90
11/30/2002 18:00,-4.47,-1.16,-1.29,-0.20,-0.11,0.01,-10.46,-2.04,-0.32,6999.00,6999.00,6999.00,6.10,19.14,14.05,17.38,56.90
11/30/2002 21:00,6999.00,-1.24,-1.35,-0.23,-0.11,0.03,-10.86,-2.17,-0.34,6999.00,6999.00,6999.00,6.10,18.85,13.91,17.38,56.90
12/1/2002 00:00,6999.00,-1.31,-1.42,-0.25,-0.12,0.03,-9.75,-2.16,-0.36,6999.00,6999.00,6999.00,6.10,18.57,13.78,17.31,56.90
12/1/2002 03:00,6999.00,-1.35,-1.47,-0.27,-0.11,0.03,-10.06,-2.25,-0.38,6999.00,6999.00,6999.00,6.10,18.36,13.65,17.24,56.80
12/1/2002 06:00,6999.00,-1.41,-1.52,-0.30,-0.10,0.03,-11.16,-2.40,-0.40,6999.00,6999.00,6999.00,6.10,18.08,13.52,17.24,56.80
12/1/2002 09:00,6999.00,-1.50,-1.59,-0.34,-0.11,0.03,-11.82,-2.61,-0.44,6999.00,6999.00,6999.00,6.16,17.80,13.32,17.17,56.80
12/1/2002 12:00,6999.00,-1.60,-1.67,-0.37,-0.11,0.03,-12.37,-2.79,-0.47,6999.00,6999.00,6999.00,6.16,17.52,13.19,17.03,56.80
12/1/2002 15:00,6999.00,-1.72,-1.77,-0.42,-0.11,-0.04,-11.00,-2.87,-0.52,6999.00,6999.00,6999.00,6.16,17.24,12.99,16.96,56.80
12/1/2002 18:00,6999.00,-1.81,-1.86,-0.46,-0.12,-0.05,-10.42,-2.88,-0.56,6999.00,6999.00,6999.00,6.16,17.03,12.86,16.82,56.80
12/1/2002 21:00,6999.00,-1.88,-1.93,-0.52,-0.12,-0.04,-8.72,-2.78,-0.59,6999.00,6999.00,6999.00,6.16,16.75,12.67,16.62,56.80
12/2/2002 00:00,6999.00,-1.89,-1.96,-0.57,-0.13,-0.03,-8.03,-2.70,-0.64,6999.00,6999.00,6999.00,6.16,16.62,12.54,16.48,56.80
12/2/2002 03:00,6999.00,-1.90,-1.98,-0.60,-0.13,-0.01,-7.21,-2.62,-0.66,6999.00,6999.00,6999.00,6.16,16.48,12.41,16.27,56.80
12/2/2002 06:00,6999.00,-1.89,-1.99,-0.64,-0.13,0.00,-6.50,-2.52,-0.68,6999.00,6999.00,6999.00,6.10,16.41,12.34,16.00,56.80
12/2/2002 09:00,6999.00,-1.86,-1.96,-0.66,-0.13,0.00,-5.80,-2.39,-0.71,6999.00,6999.00,6999.00,6.10,16.34,12.28,15.79,56.80
12/2/2002 12:00,6999.00,-1.83,-1.93,-0.66,-0.14,0.00,-5.53,-2.31,-0.71,6999.00,6999.00,6999.00,6.10,16.27,12.21,15.59,56.70
12/2/2002 15:00,6999.00,-1.79,-1.89,-0.67,-0.14,0.00,-5.43,-2.24,-0.71,6999.00,6999.00,6999.00,6.10,16.27,12.15,15.39,56.70
12/2/2002 18:00,6999.00,-1.75,-1.86,-0.68,-0.14,-0.01,-4.53,-2.12,-0.71,6999.00,6999.00,6999.00,6.10,16.27,12.15,15.25,56.70
12/2/2002 21:00,6999.00,-1.68,-1.80,-0.67,-0.16,-0.01,-3.34,-1.94,-0.71,6999.00,6999.00,6999.00,6.10,16.27,12.15,15.12,56.70
12/3/2002 00:00,6999.00,-1.60,-1.72,-0.66,-0.16,0.00,-2.31,-1.74,-0.70,6999.00,6999.00,6999.00,6.10,16.27,12.15,14.98,56.70
12/3/2002 03:00,6999.00,-1.50,-1.64,-0.65,-0.16,0.00,-2.28,-1.62,-0.67,6999.00,6999.00,6999.00,6.05,16.27,12.15,14.91,56.70
12/3/2002 06:00,6999.00,-1.42,-1.55,-0.63,-0.18,0.00,-3.48,-1.61,-0.66,6999.00,6999.00,6999.00,6.05,16.34,12.15,14.78,56.60
12/3/2002 09:00,6999.00,-1.38,-1.49,-0.61,-0.18,0.00,-3.96,-1.65,-0.64,6999.00,6999.00,6999.00,6.05,16.41,12.15,14.71,56.60
12/3/2002 12:00,6999.00,-1.36,-1.48,-0.59,-0.18,0.01,-3.73,-1.65,-0.64,6999.00,6999.00,6999.00,6.10,16.41,12.15,14.71,56.60
12/3/2002 15:00,6999.00,-1.36,-1.48,-0.59,-0.18,0.01,-2.43,-1.54,-0.61,6999.00,6999.00,6999.00,6.05,16.41,12.15,14.65,56.60
12/3/2002 18:00,6999.00,-1.32,-1.45,-0.57,-0.17,0.01,-1.76,-1.40,-0.61,6999.00,6999.00,6999.00,6.05,16.41,12.15,14.58,56.49
12/3/2002 21:00,6999.00,-1.26,-1.39,-0.56,-0.17,0.03,-1.42,-1.30,-0.59,6999.00,6999.00,6999.00,6.05,16.48,12.21,14.58,56.49
12/4/2002 00:00,6999.00,-1.19,-1.33,-0.54,-0.17,0.05,-1.06,-1.19,-0.58,6999.00,6999.00,6999.00,6.05,16.48,12.21,14.58,56.49
12/4/2002 03:00,6999.00,-1.12,-1.26,-0.52,-0.17,0.04,-0.89,-1.10,-0.57,6999.00,6999.00,6999.00,6.05,16.55,12.21,14.58,56.49
12/4/2002 06:00,6999.00,-1.05,-1.19,-0.51,-0.18,0.07,-1.21,-1.04,-0.54,6999.00,6999.00,6999.00,6.05,16.62,12.28,14.51,56.49
12/4/2002 09:00,6999.00,-0.99,-1.12,-0.49,-0.17,0.08,-1.45,-1.02,-0.53,6999.00,6999.00,6999.00,6.05,16.68,12.28,14.51,56.39
12/4/2002 12:00,6999.00,-0.97,-1.09,-0.46,-0.17,0.09,-1.10,-0.96,-0.51,6999.00,6999.00,6999.00,6.05,16.75,12.34,14.51,56.39
12/4/2002 15:00,6999.00,-0.94,-1.05,-0.45,-0.17,0.11,-0.83,-0.90,-0.50,6999.00,6999.00,6999.00,5.99,16.82,12.34,14.51,56.39
12/4/2002 18:00,6999.00,-0.90,-1.01,-0.43,-0.17,0.07,-0.73,-0.86,-0.49,6999.00,6999.00,6999.00,5.99,16.89,12.41,14.51,56.29
12/4/2002 21:00,6999.00,-0.87,-0.98,-0.42,-0.17,0.07,-0.70,-0.82,-0.46,6999.00,6999.00,6999.00,5.99,16.96,12.41,14.51,56.29
12/5/2002 00:00,6999.00,-0.84,-0.94,-0.40,-0.17,0.05,-1.04,-0.80,-0.46,6999.00,6999.00,6999.00,6.05,17.03,12.47,14.58,56.29
12/5/2002 03:00,6999.00,-0.82,-0.90,-0.39,-0.17,0.04,-1.24,-0.81,-0.44,6999.00,6999.00,6999.00,6.05,17.10,12.47,14.58,56.29
12/5/2002 06:00,6999.00,-0.80,-0.88,-0.37,-0.17,0.03,-1.12,-0.79,-0.44,6999.00,6999.00,6999.00,6.05,17.17,12.54,14.58,56.29
12/5/2002 09:00,6999.00,-0.79,-0.85,-0.36,-0.17,0.04,-0.80,-0.75,-0.43,6999.00,6999.00,6999.00,6.05,17.17,12.54,14.58,56.19
12/5/2002 12:00,6999.00,-0.76,-0.84,-0.34,-0.17,0.04,-0.61,-0.72,-0.42,6999.00,6999.00,6999.00,6.05,17.24,12.60,14.58,56.19
12/5/2002 15:00,6999.00,-0.75,-0.82,-0.34,-0.17,0.04,-0.47,-0.68,-0.40,6999.00,6999.00,6999.00,6.05,17.31,12.60,14.65,56.19
12/5/2002 18:00,6999.00,-0.72,-0.79,-0.33,-0.17,0.05,-0.46,-0.66,-0.40,6999.00,6999.00,6999.00,6.51,17.31,12.67,14.58,56.09
12/5/2002 21:00,6999.00,-0.65,-0.73,-0.32,-0.16,0.05,-0.34,-0.63,-0.39,6999.00,6999.00,6999.00,9.32,17.52,12.86,14.65,55.99
12/6/2002 00:00,6999.00,-0.59,-0.65,-0.30,-0.08,0.05,-0.12,-0.58,-0.38,6999.00,6999.00,6999.00,11.38,18.01,13.85,14.98,56.39
12/6/2002 03:00,6999.00,-0.53,-0.59,-0.26,-0.08,0.05,-0.06,-0.53,-0.38,6999.00,6999.00,6999.00,12.15,18.50,14.05,16.34,56.70
12/6/2002 06:00,6999.00,-0.49,-0.53,-0.23,-0.08,0.07,0.01,-0.50,-0.36,6999.00,6999.00,6999.00,12.80,18.85,14.25,18.22,57.10
12/6/2002 09:00,6999.00,-0.44,-0.48,-0.20,-0.08,0.05,0.10,-0.46,-0.34,6999.00,6999.00,6999.00,13.52,19.21,14.38,19.35,57.71
12/6/2002 12:00,6999.00,-0.39,-0.42,-0.18,-0.08,0.05,0.22,-0.42,-0.33,6999.00,6999.00,6999.00,17.10,19.57,14.65,19.93,58.21
12/6/2002 15:00,6999.00,-0.37,-0.37,-0.17,-0.08,0.08,0.48,-0.37,-0.32,6999.00,6999.00,6999.00,23.31,20.00,14.85,20.14,58.21
12/6/2002 18:00,6999.00,-0.36,-0.31,-0.16,-0.08,0.08,0.46,-0.32,-0.31,6999.00,6999.00,6999.00,26.22,20.36,14.98,20.29,58.31
12/6/2002 21:00,6999.00,-0.33,-0.34,-0.13,-0.08,0.04,0.38,-0.21,-0.29,6999.00,6999.00,6999.00,27.47,20.58,15.05,20.43,58.42
12/7/2002 00:00,6999.00,-0.34,-0.35,-0.13,-0.08,0.03,0.17,-0.13,-0.26,6999.00,6999.00,6999.00,28.02,20.87,15.12,20.51,58.31
12/7/2002 03:00,6999.00,-0.33,-0.34,-0.12,-0.08,0.01,-2.65,-0.13,-0.24,6999.00,6999.00,6999.00,27.47,21.02,15.18,20.51,57.91
12/7/2002 06:00,6999.00,-0.32,-0.24,-0.11,-0.08,0.01,-0.59,-0.14,-0.24,6999.00,6999.00,6999.00,26.45,21.16,15.25,20.43,57.50
12/7/2002 09:00,6999.00,-0.32,-0.38,-0.11,-0.08,0.00,-10.65,-0.16,-0.21,6999.00,6999.00,6999.00,26.60,21.31,15.32,20.58,57.40
12/7/2002 12:00,6999.00,-0.32,-0.43,-0.10,-0.08,0.00,-6.87,-0.16,-0.18,6999.00,6999.00,6999.00,26.68,21.46,15.25,20.72,57.30
12/7/2002 15:00,6999.00,-0.31,-0.45,-0.08,-0.08,0.00,-0.12,-0.16,-0.12,6999.00,6999.00,6999.00,27.55,21.53,15.12,20.94,57.20
12/7/2002 18:00,6999.00,-0.30,-0.43,-0.07,-0.08,0.00,0.09,-0.16,-0.12,6999.00,6999.00,6999.00,28.26,21.60,15.18,21.16,57.40
12/7/2002 21:00,6999.00,-0.30,-0.45,-0.06,-0.08,-0.01,-0.42,-0.16,-0.11,6999.00,6999.00,6999.00,27.78,21.82,15.32,21.31,57.60
12/8/2002 00:00,6999.00,-0.30,-0.48,-0.05,-0.08,-0.03,-0.50,-0.16,-0.11,6999.00,6999.00,6999.00,26.45,21.97,15.59,21.23,57.91
12/8/2002 03:00,6999.00,-0.30,-0.49,-0.05,-0.08,-0.03,-0.21,-0.16,-0.11,6999.00,6999.00,6999.00,24.68,22.04,15.73,21.23,57.71
12/8/2002 06:00,6999.00,-0.30,-0.49,-0.04,-0.08,-0.03,-0.34,-0.16,-0.11,6999.00,6999.00,6999.00,23.76,22.12,15.79,21.16,57.60
12/8/2002 09:00,6999.00,-0.29,-0.49,-0.02,-0.08,-0.04,-0.08,-0.16,-0.11,6999.00,6999.00,6999.00,23.16,22.34,15.86,21.16,57.40
12/8/2002 12:00,6999.00,-0.27,-0.23,0.01,-0.08,-0.04,-0.08,-0.13,-0.11,6999.00,6999.00,6999.00,24.75,22.42,15.79,21.38,57.30
12/8/2002 15:00,6999.00,-0.27,-0.02,0.02,-0.08,-0.03,0.19,-0.13,-0.11,6999.00,6999.00,6999.00,26.53,22.49,15.79,21.97,57.71
12/8/2002 18:00,6999.00,-0.27,0.03,0.04,-0.08,-0.04,-0.07,-0.13,-0.11,6999.00,6999.00,6999.00,26.45,22.64,15.86,22.04,57.81
12/8/2002 21:00,6999.00,-0.27,0.10,0.04,-0.08,-0.04,-0.31,-0.13,-0.11,6999.00,6999.00,6999.00,26.06,22.71,15.86,22.04,57.40
12/9/2002 00:00,6999.00,-0.27,0.12,0.04,-0.08,-0.04,-0.33,-0.13,-0.11,6999.00,6999.00,6999.00,26.14,22.79,15.86,22.19,57.50
12/9/2002 03:00,6999.00,-0.26,0.18,0.04,-0.08,-0.04,0.00,-0.13,-0.11,6999.00,6999.00,6999.00,26.14,22.79,15.86,22.27,57.10
12/9/2002 06:00,6999.00,-0.25,0.21,0.04,-0.08,-0.04,0.12,-0.13,-0.11,6999.00,6999.00,6999.00,25.67,22.94,15.86,22.34,57.10
12/9/2002 09:00,6999.00,-0.25,0.27,0.02,-0.08,-0.04,-0.04,-0.13,-0.11,6999.00,6999.00,6999.00,25.91,23.01,16.00,22.27,57.20
12/9/2002 12:00,6999.00,-0.25,0.25,0.01,-0.08,-0.04,0.06,-0.13,-0.11,6999.00,6999.00,6999.00,25.67,23.16,16.20,22.27,57.40
12/9/2002 15:00,6999.00,-0.25,0.21,0.01,-0.08,-0.05,0.18,-0.13,-0.11,6999.00,6999.00,6999.00,25.21,23.31,16.27,22.27,57.50
12/9/2002 18:00,6999.00,-0.25,0.24,0.01,-0.07,-0.05,-0.53,-0.14,-0.11,6999.00,6999.00,6999.00,25.13,23.39,16.48,22.34,57.60
12/9/2002 21:00,6999.00,-0.25,-0.15,0.01,-0.07,-0.04,-2.15,-0.19,-0.11,6999.00,6999.00,6999.00,23.46,23.16,16.55,22.34,57.71
12/10/2002 00:00,6999.00,-0.25,-0.17,0.01,-0.07,-0.05,-2.79,-0.21,-0.11,6999.00,6999.00,6999.00,22.71,22.79,16.55,22.34,57.60
12/10/2002 03:00,6999.00,-0.24,-0.14,0.01,-0.07,-0.07,-2.95,-0.24,-0.12,6999.00,6999.00,6999.00,22.19,23.24,16.55,22.27,57.50
12/10/2002 06:00,6999.00,-0.24,-0.10,0.01,-0.07,-0.07,-1.84,-0.20,-0.11,6999.00,6999.00,6999.00,21.60,23.39,16.62,22.27,57.40
12/10/2002 09:00,6999.00,-0.24,0.03,0.01,-0.07,-0.08,-1.97,-0.21,-0.11,6999.00,6999.00,6999.00,21.09,23.46,16.62,22.19,57.30
12/10/2002 12:00,6999.00,-0.24,0.05,0.01,-0.07,-0.08,-2.56,-0.24,-0.11,6999.00,6999.00,6999.00,20.58,23.54,16.68,22.19,57.30
12/10/2002 15:00,6999.00,-0.24,-0.07,0.01,-0.07,-0.08,-1.90,-0.21,-0.11,6999.00,6999.00,6999.00,19.93,23.61,16.75,22.12,57.20
12/10/2002 18:00,6999.00,-0.24,-0.17,0.01,-0.07,-0.09,-5.98,-0.38,-0.11,6999.00,6999.00,6999.00,19.50,23.69,16.75,22.12,57.20
12/10/2002 21:00,6999.00,-0.25,-0.29,0.00,-0.08,-0.08,-6.92,-0.46,-0.12,6999.00,6999.00,6999.00,19.00,23.76,16.82,22.12,57.10
12/11/2002 00:00,6999.00,-0.25,-0.31,0.00,-0.08,-0.08,-6.09,-0.46,-0.12,6999.00,6999.00,6999.00,18.57,23.84,16.82,22.04,57.10
12/11/2002 03:00,6999.00,-0.27,-0.31,0.00,-0.08,-0.09,-4.95,-0.45,-0.12,6999.00,6999.00,6999.00,18.08,23.92,16.89,22.04,57.10
12/11/2002 06:00,6999.00,-0.30,-0.33,0.00,-0.08,-0.09,-4.70,-0.46,-0.12,6999.00,6999.00,6999.00,17.52,23.92,16.89,22.04,57.10
12/11/2002 09:00,6999.00,-0.31,-0.33,0.00,-0.08,-0.08,-5.03,-0.50,-0.12,6999.00,6999.00,6999.00,16.89,23.99,16.96,22.04,57.10
12/11/2002 12:00,6999.00,-0.34,-0.37,0.00,-0.08,-0.08,-6.32,-0.60,-0.12,6999.00,6999.00,6999.00,16.34,23.99,16.96,22.04,57.10
12/11/2002 15:00,6999.00,-0.38,-0.42,0.00,-0.08,-0.09,-4.66,-0.59,-0.12,6999.00,6999.00,6999.00,15.73,23.99,17.03,22.04,57.10
12/11/2002 18:00,6999.00,-0.40,-0.47,0.01,-0.07,-0.08,-3.68,-0.54,-0.12,6999.00,6999.00,6999.00,15.05,23.92,17.03,21.97,57.10
12/11/2002 21:00,6999.00,-0.43,-0.50,0.01,-0.07,-0.09,-2.67,-0.47,-0.12,6999.00,6999.00,6999.00,14.51,23.92,17.03,21.97,57.10
12/12/2002 00:00,6999.00,-0.43,-0.53,0.01,-0.07,-0.09,-2.45,-0.45,-0.12,6999.00,6999.00,6999.00,14.05,23.92,17.10,21.97,57.10
12/12/2002 03:00,6999.00,-0.40,-0.55,0.01,-0.07,-0.09,-2.44,-0.43,-0.12,6999.00,6999.00,6999.00,13.65,23.92,17.10,21.97,57.10
12/12/2002 06:00,6999.00,-0.40,-0.55,0.01,-0.07,-0.09,-2.50,-0.43,-0.12,6999.00,6999.00,6999.00,13.25,23.92,17.10,21.97,57.10
12/12/2002 09:00,6999.00,-0.39,-0.54,0.01,-0.07,-0.11,-2.79,-0.44,-0.12,6999.00,6999.00,6999.00,12.93,23.92,17.10,21.97,57.10
12/12/2002 12:00,6999.00,-0.39,-0.54,0.01,-0.07,-0.11,-3.35,-0.46,-0.12,6999.00,6999.00,6999.00,12.60,23.92,17.10,21.97,57.10
12/12/2002 15:00,6999.00,-0.39,-0.54,0.00,-0.08,-0.09,-3.60,-0.49,-0.12,6999.00,6999.00,6999.00,12.34,23.99,17.10,21.97,57.10
12/12/2002 18:00,6999.00,-0.42,-0.54,0.00,-0.08,-0.09,-4.10,-0.52,-0.12,6999.00,6999.00,6999.00,12.02,23.99,17.10,21.97,57.10
12/12/2002 21:00,6999.00,-0.42,-0.54,0.00,-0.08,-0.11,-4.51,-0.54,-0.12,6999.00,6999.00,6999.00,11.77,23.99,17.10,21.97,57.10
12/13/2002 00:00,6999.00,-0.43,-0.54,0.00,-0.08,-0.09,-4.80,-0.58,-0.12,6999.00,6999.00,6999.00,11.51,23.99,17.10,21.97,57.00
12/13/2002 03:00,6999.00,-0.44,-0.55,0.00,-0.08,-0.11,-4.36,-0.58,-0.12,6999.00,6999.00,6999.00,11.26,23.99,17.10,21.97,57.00
12/13/2002 06:00,6999.00,-0.46,-0.55,0.00,-0.08,-0.11,-5.22,-0.64,-0.12,6999.00,6999.00,6999.00,11.07,23.92,17.10,21.90,57.00
12/13/2002 09:00,6999.00,-0.46,-0.57,0.00,-0.08,-0.09,-4.54,-0.64,-0.12,6999.00,6999.00,6999.00,10.81,23.92,17.10,21.90,57.00
12/13/2002 12:00,6999.00,-0.49,-0.58,0.00,-0.08,-0.09,-4.13,-0.63,-0.12,6999.00,6999.00,6999.00,10.62,23.92,17.10,21.90,57.00
12/13/2002 15:00,6999.00,-0.50,-0.60,0.00,-0.08,-0.09,-3.87,-0.63,-0.12,6999.00,6999.00,6999.00,10.44,23.84,17.03,21.90,57.00
12/13/2002 18:00,6999.00,-0.50,-0.62,0.00,-0.08,-0.09,-3.83,-0.63,-0.12,6999.00,6999.00,6999.00,10.25,23.84,17.03,21.90,57.00
12/13/2002 21:00,6999.00,-0.51,-0.64,-0.01,-0.08,-0.11,-3.55,-0.63,-0.12,6999.00,6999.00,6999.00,10.12,23.76,17.03,21.90,57.00
12/14/2002 00:00,6999.00,-0.52,-0.67,-0.02,-0.08,-0.11,-3.62,-0.63,-0.12,6999.00,6999.00,6999.00,10.00,23.76,17.03,21.90,57.00
12/14/2002 03:00,6999.00,-0.52,-0.69,-0.02,-0.08,-0.11,-3.28,-0.63,-0.12,6999.00,6999.00,6999.00,9.88,23.69,16.96,21.90,57.00
12/14/2002 06:00,6999.00,-0.52,-0.69,-0.02,-0.08,-0.09,-3.30,-0.63,-0.12,6999.00,6999.00,6999.00,9.75,23.69,16.96,21.90,57.00
12/14/2002 09:00,6999.00,-0.53,-0.69,-0.02,-0.08,-0.09,-3.69,-0.64,-0.12,6999.00,6999.00,6999.00,9.63,23.61,16.96,21.90,57.00
12/14/2002 12:00,6999.00,-0.54,-0.70,-0.02,-0.06,-0.09,-3.64,-0.66,-0.12,6999.00,6999.00,6999.00,9.50,23.54,16.89,21.90,57.00
12/14/2002 15:00,6999.00,-0.54,-0.72,-0.02,0.00,-0.11,-3.56,-0.66,-0.12,6999.00,6999.00,6999.00,9.38,23.46,16.89,21.90,57.00
12/14/2002 18:00,6999.00,-0.56,-0.73,-0.02,0.00,-0.09,-3.59,-0.67,-0.12,6999.00,6999.00,6999.00,9.26,23.46,16.82,21.90,56.90
12/14/2002 21:00,6999.00,-0.56,-0.73,-0.02,0.00,-0.09,-3.96,-0.70,-0.12,6999.00,6999.00,6999.00,9.14,23.39,16.82,21.82,56.90
12/15/2002 00:00,6999.00,-0.57,-0.73,-0.02,0.00,-0.09,-3.93,-0.71,-0.12,6999.00,6999.00,6999.00,9.07,23.31,16.82,21.82,56.90
12/15/2002 03:00,6999.00,-0.58,-0.74,-0.04,0.00,-0.09,-3.86,-0.71,-0.12,6999.00,6999.00,6999.00,8.95,23.24,16.75,21.82,56.90
12/15/2002 06:00,6999.00,-0.58,-0.75,-0.05,0.00,-0.09,-4.40,-0.75,-0.12,6999.00,6999.00,6999.00,8.89,23.09,16.75,21.82,56.90
12/15/2002 09:00,6999.00,-0.60,-0.77,-0.05,0.00,-0.09,-4.40,-0.78,-0.13,6999.00,6999.00,6999.00,8.77,23.01,16.68,21.82,56.90
12/15/2002 12:00,6999.00,-0.63,-0.78,-0.05,0.00,-0.09,-4.43,-0.79,-0.13,6999.00,6999.00,6999.00,8.71,22.86,16.68,21.75,56.90
12/15/2002 15:00,6999.00,-0.64,-0.80,-0.05,-0.01,-0.09,-4.87,-0.82,-0.13,6999.00,6999.00,6999.00,8.59,22.79,16.62,21.75,56.80
12/15/2002 18:00,6999.00,-0.66,-0.82,-0.06,-0.01,-0.08,-5.94,-0.89,-0.13,6999.00,6999.00,6999.00,8.53,22.64,16.55,21.75,56.80
12/15/2002 21:00,6999.00,-0.68,-0.84,-0.05,-0.01,-0.08,-7.67,-1.00,-0.14,6999.00,6999.00,6999.00,8.41,22.49,16.55,21.75,56.80
12/16/2002 00:00,-1.77,-0.73,-0.88,-0.05,0.00,-0.08,-7.84,-1.08,-0.16,6999.00,6999.00,6999.00,8.29,22.27,16.48,21.68,56.80
12/16/2002 03:00,-1.90,-0.79,-0.91,-0.07,0.00,-0.07,-8.32,-1.17,-0.16,6999.00,6999.00,6999.00,8.17,22.04,16.41,21.68,56.80
12/16/2002 06:00,-2.01,-0.87,-0.96,-0.07,0.00,-0.07,-8.52,-1.26,-0.16,6999.00,6999.00,6999.00,8.05,21.82,16.34,21.68,56.80
12/16/2002 09:00,-2.12,-0.94,-1.01,-0.07,0.00,-0.07,-9.47,-1.35,-0.16,6999.00,6999.00,6999.00,7.93,21.53,16.20,21.60,56.80
12/16/2002 12:00,-2.22,-1.00,-1.06,-0.07,0.00,-0.08,-8.96,-1.42,-0.17,6999.00,6999.00,6999.00,7.81,21.16,16.07,21.60,56.70
12/16/2002 15:00,-2.30,-1.07,-1.11,-0.08,0.00,-0.07,-8.68,-1.48,-0.17,6999.00,6999.00,6999.00,7.69,20.80,15.93,21.53,56.70
12/16/2002 18:00,-2.34,-1.14,-1.16,-0.11,0.00,-0.07,-8.04,-1.50,-0.19,6999.00,6999.00,6999.00,7.63,20.36,15.79,21.53,56.70
12/16/2002 21:00,-2.39,-1.21,-1.21,-0.12,0.00,-0.07,-7.74,-1.53,-0.19,6999.00,6999.00,6999.00,7.57,19.93,15.66,21.46,56.70
12/17/2002 00:00,-2.48,-1.29,-1.26,-0.14,0.00,-0.07,-7.39,-1.57,-0.21,6999.00,6999.00,6999.00,7.51,19.57,15.45,21.38,56.70
12/17/2002 03:00,-2.50,-1.35,-1.32,-0.17,0.00,-0.07,-7.12,-1.63,-0.23,6999.00,6999.00,6999.00,7.45,19.14,15.25,21.31,56.70
12/17/2002 06:00,-2.46,-1.40,-1.36,-0.20,0.00,-0.07,-6.80,-1.65,-0.24,6999.00,6999.00,6999.00,7.39,18.78,15.05,21.23,56.70
12/17/2002 09:00,-2.41,-1.42,-1.39,-0.23,0.00,-0.07,-6.39,-1.65,-0.26,6999.00,6999.00,6999.00,7.39,18.50,14.85,21.09,56.70
12/17/2002 12:00,-2.40,-1.43,-1.41,-0.25,0.00,-0.07,-6.27,-1.64,-0.27,6999.00,6999.00,6999.00,7.33,18.22,14.65,20.94,56.70
12/17/2002 15:00,-2.44,-1.45,-1.44,-0.29,0.00,-0.07,-6.40,-1.66,-0.30,6999.00,6999.00,6999.00,7.33,18.01,14.38,20.80,56.60
12/17/2002 18:00,-2.49,-1.49,-1.46,-0.32,0.00,-0.07,-6.81,-1.72,-0.32,6999.00,6999.00,6999.00,7.33,17.87,14.18,20.65,56.60
12/17/2002 21:00,-2.58,-1.53,-1.49,-0.36,0.00,-0.07,-6.92,-1.76,-0.34,6999.00,6999.00,6999.00,7.27,17.66,13.98,20.43,56.60
12/18/2002 00:00,-2.65,-1.60,-1.54,-0.39,0.00,-0.07,-7.60,-1.85,-0.37,6999.00,6999.00,6999.00,7.27,17.52,13.78,20.14,56.60
12/18/2002 03:00,-2.68,-1.63,-1.58,-0.43,0.00,-0.07,-7.51,-1.91,-0.40,6999.00,6999.00,6999.00,7.21,17.31,13.58,19.93,56.60
12/18/2002 06:00,-2.69,-1.67,-1.60,-0.46,0.00,-0.07,-6.35,-1.88,-0.43,6999.00,6999.00,6999.00,7.21,17.17,13.45,19.64,56.60
12/18/2002 09:00,-2.64,-1.68,-1.60,-0.49,0.01,-0.07,-6.24,-1.87,-0.45,6999.00,6999.00,6999.00,7.21,17.10,13.32,19.28,56.60
12/18/2002 12:00,-2.71,-1.69,-1.62,-0.52,0.01,-0.07,-6.59,-1.89,-0.47,6999.00,6999.00,6999.00,7.15,16.96,13.19,18.93,56.60
12/18/2002 15:00,-2.99,-1.77,-1.67,-0.54,0.00,-0.07,-6.20,-1.93,-0.50,6999.00,6999.00,6999.00,7.15,16.89,13.06,18.50,56.49
12/18/2002 18:00,-3.14,-1.89,-1.75,-0.58,-0.01,-0.07,-6.04,-2.01,-0.53,6999.00,6999.00,6999.00,7.09,16.75,12.99,18.15,56.49
12/18/2002 21:00,6999.00,-1.95,-1.81,-0.63,-0.01,-0.07,-5.92,-2.07,-0.57,6999.00,6999.00,6999.00,7.09,16.62,12.86,17.80,56.49
12/19/2002 00:00,6999.00,-1.95,-1.82,-0.66,-0.01,-0.08,-5.30,-2.05,-0.60,6999.00,6999.00,6999.00,7.09,16.55,12.80,17.45,56.49
12/19/2002 03:00,6999.00,-1.93,-1.81,-0.68,-0.02,-0.08,-5.26,-2.03,-0.63,6999.00,6999.00,6999.00,7.09,16.48,12.73,17.10,56.49
12/19/2002 06:00,6999.00,-1.87,-1.77,-0.71,-0.04,-0.08,-5.22,-1.99,-0.65,6999.00,6999.00,6999.00,7.04,16.41,12.67,16.75,56.49
12/19/2002 09:00,6999.00,-1.81,-1.71,-0.71,-0.05,-0.08,-5.25,-1.94,-0.66,6999.00,6999.00,6999.00,7.04,16.41,12.67,16.55,56.49
12/19/2002 12:00,6999.00,-1.77,-1.66,-0.72,-0.06,-0.11,-5.63,-1.92,-0.66,6999.00,6999.00,6999.00,7.04,16.41,12.60,16.27,56.49
12/19/2002 15:00,6999.00,-1.75,-1.64,-0.72,-0.06,-0.09,-5.76,-1.92,-0.66,6999.00,6999.00,6999.00,7.04,16.41,12.60,16.13,56.39
12/19/2002 18:00,6999.00,-1.74,-1.62,-0.73,-0.08,-0.09,-5.53,-1.90,-0.68,6999.00,6999.00,6999.00,7.04,16.34,12.60,16.00,56.39
12/19/2002 21:00,6999.00,-1.73,-1.61,-0.73,-0.08,-0.09,-5.41,-1.89,-0.67,6999.00,6999.00,6999.00,7.04,16.34,12.54,15.86,56.39
12/20/2002 00:00,6999.00,-1.71,-1.60,-0.73,-0.11,-0.09,-5.50,-1.87,-0.68,6999.00,6999.00,6999.00,7.04,16.34,12.54,15.73,56.39
12/20/2002 03:00,6999.00,-1.68,-1.59,-0.73,-0.11,-0.09,-4.98,-1.84,-0.68,6999.00,6999.00,6999.00,7.04,16.34,12.54,15.66,56.29
12/20/2002 06:00,6999.00,-1.67,-1.58,-0.73,-0.12,-0.09,-4.00,-1.75,-0.68,6999.00,6999.00,6999.00,7.04,16.27,12.47,15.59,56.29
12/20/2002 09:00,6999.00,-1.63,-1.54,-0.73,-0.12,-0.09,-4.92,-1.73,-0.68,6999.00,6999.00,6999.00,7.04,16.27,12.47,15.52,56.29
12/20/2002 12:00,6999.00,-1.60,-1.52,-0.72,-0.12,-0.09,-4.49,-1.69,-0.67,6999.00,6999.00,6999.00,7.04,16.34,12.47,15.45,56.29
12/20/2002 15:00,6999.00,-1.59,-1.51,-0.71,-0.14,-0.09,-3.84,-1.65,-0.66,6999.00,6999.00,6999.00,7.04,16.34,12.47,15.39,56.19
12/20/2002 18:00,6999.00,-1.55,-1.48,-0.71,-0.16,-0.09,-3.31,-1.59,-0.66,6999.00,6999.00,6999.00,7.04,16.34,12.47,15.32,56.19
12/20/2002 21:00,6999.00,-1.50,-1.45,-0.71,-0.18,-0.09,-3.03,-1.52,-0.66,6999.00,6999.00,6999.00,7.04,16.34,12.47,15.32,56.19
12/21/2002 00:00,6999.00,-1.45,-1.40,-0.68,-0.19,-0.09,-3.02,-1.46,-0.65,6999.00,6999.00,6999.00,7.09,16.34,12.54,15.25,56.19
12/21/2002 03:00,6999.00,-1.41,-1.36,-0.67,-0.19,-0.09,-2.77,-1.41,-0.64,6999.00,6999.00,6999.00,7.09,16.41,12.54,15.25,56.19
12/21/2002 06:00,6999.00,-1.38,-1.34,-0.65,-0.19,-0.09,-3.54,-1.40,-0.63,6999.00,6999.00,6999.00,7.09,16.41,12.54,15.25,56.09
12/21/2002 09:00,6999.00,-1.39,-1.34,-0.65,-0.19,-0.08,-5.88,-1.53,-0.63,6999.00,6999.00,6999.00,7.09,16.48,12.54,15.25,56.09
12/21/2002 12:00,6999.00,-1.43,-1.35,-0.65,-0.19,-0.08,-7.05,-1.69,-0.63,6999.00,6999.00,6999.00,7.09,16.48,12.54,15.25,56.09
12/21/2002 15:00,6999.00,-1.48,-1.39,-0.65,-0.19,-0.08,-7.29,-1.79,-0.64,6999.00,6999.00,6999.00,7.09,16.41,12.54,15.18,55.99
12/21/2002 18:00,6999.00,-1.52,-1.42,-0.67,-0.20,-0.08,-7.74,-1.88,-0.65,6999.00,6999.00,6999.00,7.09,16.41,12.54,15.18,55.99
12/21/2002 21:00,6999.00,-1.56,-1.44,-0.68,-0.21,-0.08,-8.20,-1.95,-0.67,6999.00,6999.00,6999.00,7.09,16.34,12.47,15.12,55.99
12/22/2002 00:00,6999.00,-1.61,-1.47,-0.70,-0.21,-0.08,-8.52,-2.03,-0.70,6999.00,6999.00,6999.00,7.04,16.34,12.47,15.12,55.89
12/22/2002 03:00,6999.00,-1.65,-1.51,-0.72,-0.23,-0.08,-8.80,-2.12,-0.71,6999.00,6999.00,6999.00,7.04,16.27,12.47,15.05,55.89
12/22/2002 06:00,6999.00,-1.69,-1.53,-0.74,-0.23,-0.07,-9.35,-2.18,-0.72,6999.00,6999.00,6999.00,7.04,16.27,12.41,15.05,55.89
12/22/2002 09:00,6999.00,-1.75,-1.57,-0.75,-0.24,-0.07,-9.93,-2.26,-0.74,6999.00,6999.00,6999.00,7.04,16.20,12.41,14.98,55.79
12/22/2002 12:00,6999.00,-1.81,-1.61,-0.78,-0.25,-0.07,-9.67,-2.32,-0.76,6999.00,6999.00,6999.00,7.04,16.20,12.34,14.91,55.79
12/22/2002 15:00,6999.00,-1.87,-1.65,-0.80,-0.26,-0.07,-9.60,-2.36,-0.78,6999.00,6999.00,6999.00,6.98,16.13,12.34,14.85,55.79
12/22/2002 18:00,6999.00,-1.92,-1.68,-0.83,-0.30,-0.07,-9.40,-2.39,-0.80,6999.00,6999.00,6999.00,6.98,16.07,12.28,14.78,55.69
12/22/2002 21:00,6999.00,-1.95,-1.71,-0.84,-0.32,-0.07,-9.23,-2.40,-0.82,6999.00,6999.00,6999.00,6.98,16.00,12.28,14.71,55.69
12/23/2002 00:00,6999.00,-1.97,-1.73,-0.87,-0.32,-0.08,-7.18,-2.32,-0.83,6999.00,6999.00,6999.00,6.98,15.93,12.21,14.71,55.69
12/23/2002 03:00,6999.00,-1.97,-1.72,-0.89,-0.33,-0.08,-7.35,-2.26,-0.84,6999.00,6999.00,6999.00,6.92,15.93,12.21,14.65,55.69
12/23/2002 06:00,6999.00,-1.95,-1.71,-0.89,-0.34,-0.07,-8.06,-2.26,-0.84,6999.00,6999.00,6999.00,6.92,15.86,12.15,14.58,55.59
12/23/2002 09:00,6999.00,-1.95,-1.71,-0.89,-0.34,-0.05,-8.59,-2.31,-0.84,6999.00,6999.00,6999.00,6.92,15.86,12.15,14.51,55.59
12/23/2002 12:00,6999.00,-1.98,-1.72,-0.91,-0.34,-0.05,-7.72,-2.30,-0.86,6999.00,6999.00,6999.00,6.92,15.86,12.15,14.51,55.59
12/23/2002 15:00,6999.00,-1.99,-1.73,-0.92,-0.37,-0.05,-7.23,-2.26,-0.87,6999.00,6999.00,6999.00,6.92,15.79,12.09,14.45,55.49
12/23/2002 18:00,6999.00,-1.99,-1.72,-0.92,-0.37,-0.07,-6.53,-2.21,-0.88,6999.00,6999.00,6999.00,6.92,15.79,12.09,14.38,55.49
12/23/2002 21:00,6999.00,-1.95,-1.68,-0.92,-0.39,-0.07,-6.59,-2.19,-0.89,6999.00,6999.00,6999.00,6.92,15.79,12.09,14.38,55.49
12/24/2002 00:00,6999.00,-1.92,-1.66,-0.92,-0.39,-0.07,-6.38,-2.15,-0.88,6999.00,6999.00,6999.00,6.92,15.79,12.09,14.38,55.49
12/24/2002 03:00,6999.00,-1.91,-1.64,-0.92,-0.39,-0.08,-6.26,-2.12,-0.87,6999.00,6999.00,6999.00,6.92,15.79,12.09,14.31,55.39
12/24/2002 06:00,6999.00,-1.90,-1.62,-0.92,-0.40,-0.07,-5.98,-2.08,-0.87,6999.00,6999.00,6999.00,6.92,15.79,12.09,14.31,55.39
12/24/2002 09:00,6999.00,-1.89,-1.60,-0.92,-0.40,-0.07,-7.23,-2.14,-0.87,6999.00,6999.00,6999.00,6.92,15.79,12.09,14.31,55.29
12/24/2002 12:00,6999.00,-1.90,-1.60,-0.92,-0.40,-0.07,-7.03,-2.15,-0.87,6999.00,6999.00,6999.00,6.92,15.79,12.09,14.31,55.29
12/24/2002 15:00,6999.00,-1.91,-1.61,-0.92,-0.40,-0.07,-7.47,-2.17,-0.87,6999.00,6999.00,6999.00,6.92,15.79,12.02,14.31,55.29
12/24/2002 18:00,6999.00,-1.93,-1.64,-0.92,-0.40,6999.00,-8.55,-2.26,-0.88,6999.00,6999.00,6999.00,6.92,15.73,12.02,14.25,55.19
12/24/2002 21:00,6999.00,-1.98,-1.67,-0.95,-0.42,6999.00,-7.99,-2.31,-0.89,6999.00,6999.00,6999.00,6.86,15.73,12.02,14.25,55.19
12/25/2002 00:00,6999.00,-2.01,-1.70,-0.96,-0.43,6999.00,-7.02,-2.28,-0.91,6999.00,6999.00,6999.00,6.86,15.73,12.02,14.25,55.19
12/25/2002 03:00,6999.00,-2.02,-1.71,-0.97,-0.43,6999.00,-7.09,-2.27,-0.92,6999.00,6999.00,6999.00,6.86,15.66,12.02,14.18,55.10
12/25/2002 06:00,6999.00,-2.03,-1.72,-0.99,-0.45,6999.00,-7.38,-2.30,-0.92,6999.00,6999.00,6999.00,6.86,15.66,11.96,14.18,55.10
12/25/2002 09:00,6999.00,-2.04,-1.73,-1.00,-0.46,6999.00,-7.77,-2.34,-0.94,6999.00,6999.00,6999.00,6.86,15.66,11.96,14.18,55.00
12/25/2002 12:00,6999.00,-2.07,-1.75,-1.00,-0.46,6999.00,-7.22,-2.34,-0.96,6999.00,6999.00,6999.00,6.86,15.59,11.96,14.11,55.00
12/25/2002 15:00,6999.00,-2.10,-1.77,-1.03,-0.46,6999.00,-7.61,-2.36,-0.96,6999.00,6999.00,6999.00,6.86,15.59,11.96,14.11,54.90
12/25/2002 18:00,-3.19,-2.12,-1.79,-1.04,-0.47,6999.00,-8.01,-2.40,-0.97,6999.00,6999.00,6999.00,6.86,15.59,11.89,14.11,54.80
12/25/2002 21:00,-3.28,-2.17,-1.82,-1.05,-0.49,6999.00,-8.96,-2.48,-0.98,6999.00,6999.00,6999.00,6.86,15.52,11.89,14.11,54.80
12/26/2002 00:00,-3.41,-2.22,-1.85,-1.07,-0.49,6999.00,-9.82,-2.60,-0.99,6999.00,6999.00,6999.00,6.80,15.52,11.89,14.05,54.70
12/26/2002 03:00,-3.55,-2.31,-1.92,-1.10,-0.49,6999.00,-10.38,-2.71,-1.02,6999.00,6999.00,6999.00,6.80,15.45,11.83,14.05,54.60
12/26/2002 06:00,-3.71,-2.40,-1.99,-1.13,-0.50,6999.00,-10.80,-2.83,-1.05,6999.00,6999.00,6999.00,6.80,15.39,11.83,13.98,54.60
12/26/2002 09:00,-3.88,-2.50,-2.07,-1.17,-0.51,6999.00,-10.61,-2.92,-1.08,6999.00,6999.00,6999.00,6.74,15.32,11.77,13.98,54.50
12/26/2002 12:00,-4.11,-2.63,-2.17,-1.22,-0.53,6999.00,-11.08,-3.05,-1.12,6999.00,6999.00,6999.00,6.68,15.18,11.70,13.91,54.40
12/26/2002 15:00,-4.27,-2.76,-2.28,-1.27,-0.54,6999.00,-10.98,-3.18,-1.16,6999.00,6999.00,6999.00,6.63,15.05,11.64,13.85,54.30
12/26/2002 18:00,-4.35,-2.87,-2.40,-1.33,-0.56,6999.00,-9.72,-3.21,-1.21,6999.00,6999.00,6999.00,6.57,14.91,11.57,13.78,54.20
12/26/2002 21:00,-4.41,-2.96,-2.49,-1.39,-0.58,6999.00,-10.32,-3.32,-1.26,6999.00,6999.00,6999.00,6.57,14.78,11.51,13.72,54.10
12/27/2002 00:00,-4.51,-3.05,-2.58,-1.45,-0.60,6999.00,-9.80,-3.39,-1.32,6999.00,6999.00,6999.00,6.51,14.71,11.45,13.65,54.00
12/27/2002 03:00,-4.50,-3.11,-2.64,-1.51,-0.63,6999.00,-9.77,-3.43,-1.36,6999.00,6999.00,6999.00,6.51,14.65,11.38,13.58,53.91
12/27/2002 06:00,-4.51,-3.15,-2.70,-1.55,-0.65,6999.00,-9.57,-3.47,-1.41,6999.00,6999.00,6999.00,6.51,14.58,11.32,13.52,53.71
12/27/2002 09:00,-4.46,-3.16,-2.73,-1.60,-0.67,6999.00,-9.33,-3.45,-1.44,6999.00,6999.00,6999.00,6.51,14.51,11.32,13.45,53.61
12/27/2002 12:00,-4.42,-3.15,-2.72,-1.62,-0.68,6999.00,-9.78,-3.45,-1.46,6999.00,6999.00,6999.00,6.45,14.51,11.26,13.39,53.41
12/27/2002 15:00,-4.41,-3.14,-2.73,-1.64,-0.71,6999.00,-11.16,-3.51,-1.49,6999.00,6999.00,6999.00,6.51,14.51,11.26,13.39,53.31
12/27/2002 18:00,-4.54,-3.17,-2.74,-1.66,-0.73,6999.00,-12.30,-3.61,-1.51,6999.00,6999.00,6999.00,6.51,14.51,11.26,13.39,53.12
12/27/2002 21:00,-4.70,-3.23,-2.80,-1.68,-0.71,6999.00,-13.16,-3.73,-1.53,6999.00,6999.00,6999.00,6.51,14.51,11.26,13.32,52.92
12/28/2002 00:00,-4.83,-3.31,-2.88,-1.72,-0.68,6999.00,-13.35,-3.85,-1.56,6999.00,6999.00,6999.00,6.51,14.51,11.26,13.32,52.73
12/28/2002 03:00,-4.92,-3.39,-2.94,-1.76,-0.65,6999.00,-13.41,-3.93,-1.60,6999.00,6999.00,6999.00,6.51,14.45,11.19,13.32,52.43
12/28/2002 06:00,-4.98,-3.45,-3.01,-1.79,-0.61,6999.00,-13.11,-3.98,-1.63,6999.00,6999.00,6999.00,6.51,14.45,11.19,13.25,52.24
12/28/2002 09:00,-5.03,-3.50,-3.07,-1.84,-0.64,6999.00,-13.36,-4.04,-1.66,6999.00,6999.00,6999.00,6.45,14.38,11.19,13.25,51.95
12/28/2002 12:00,-5.09,-3.55,-3.12,-1.87,-0.66,6999.00,-13.38,-4.09,-1.69,6999.00,6999.00,6999.00,6.45,14.38,11.13,13.25,51.75
12/28/2002 15:00,-5.17,-3.60,-3.18,-1.91,-0.68,6999.00,-13.09,-4.12,-1.74,6999.00,6999.00,6999.00,6.45,14.38,11.13,13.25,51.46
12/28/2002 18:00,-5.21,-3.65,-3.23,-1.94,-0.71,6999.00,-12.97,-4.15,-1.76,6999.00,6999.00,6999.00,6.45,14.31,11.13,13.19,51.17
12/28/2002 21:00,-5.25,-3.69,-3.28,-1.99,-0.73,6999.00,-13.06,-4.18,-1.80,6999.00,6999.00,6999.00,6.45,14.31,11.13,13.19,50.88
12/29/2002 00:00,-5.29,-3.73,-3.31,-2.02,-0.71,6999.00,-13.19,-4.22,-1.83,6999.00,6999.00,6999.00,6.45,14.31,11.13,13.19,50.49
12/29/2002 03:00,-5.31,-3.76,-3.35,-2.05,-0.71,6999.00,-13.03,-4.24,-1.86,6999.00,6999.00,6999.00,6.45,14.31,11.07,13.12,50.01
12/29/2002 06:00,-5.36,-3.80,-3.38,-2.07,-0.72,6999.00,-13.60,-4.30,-1.88,6999.00,6999.00,6999.00,6.45,14.25,11.07,13.12,49.63
12/29/2002 09:00,-5.37,-3.83,-3.42,-2.10,-0.73,6999.00,-13.29,-4.33,-1.90,6999.00,6999.00,6999.00,6.45,14.25,11.07,13.12,49.05
12/29/2002 12:00,-5.39,-3.85,-3.45,-2.13,-0.74,6999.00,-13.27,-4.35,-1.93,6999.00,6999.00,6999.00,6.45,14.18,11.07,13.06,48.48
12/29/2002 15:00,-5.41,-3.87,-3.48,-2.16,-0.75,6999.00,-13.38,-4.39,-1.95,6999.00,6999.00,6999.00,6.39,14.18,11.00,13.06,47.82
12/29/2002 18:00,-5.42,-3.89,-3.50,-2.18,-0.78,6999.00,-13.31,-4.40,-1.98,6999.00,6999.00,6999.00,6.39,14.18,11.00,13.06,47.07
12/29/2002 21:00,-5.44,-3.91,-3.51,-2.19,-0.78,6999.00,-13.30,-4.40,-2.00,6999.00,6999.00,6999.00,6.39,14.18,11.00,13.06,46.22
12/30/2002 00:00,-5.48,-3.93,-3.53,-2.21,-0.78,6999.00,-13.85,-4.45,-2.01,6999.00,6999.00,6999.00,6.39,14.11,11.00,12.99,45.29
12/30/2002 03:00,-5.52,-3.97,-3.56,-2.23,-0.79,6999.00,-13.95,-4.51,-2.03,6999.00,6999.00,6999.00,6.39,14.11,10.94,12.99,44.28
12/30/2002 06:00,-5.59,-4.01,-3.61,-2.25,-0.81,6999.00,-14.04,-4.56,-2.05,6999.00,6999.00,6999.00,6.39,14.11,10.94,12.99,43.09
12/30/2002 09:00,-5.69,-4.07,-3.65,-2.27,-0.82,6999.00,-14.66,-4.63,-2.07,6999.00,6999.00,6999.00,6.39,14.05,10.94,12.99,41.82
12/30/2002 12:00,-5.82,-4.14,-3.71,-2.32,-0.86,6999.00,-15.02,-4.72,-2.10,6999.00,6999.00,6999.00,6.33,13.98,10.88,12.93,40.48
12/30/2002 15:00,-5.89,-4.21,-3.78,-2.36,-0.88,6999.00,-14.85,-4.79,-2.15,6999.00,6999.00,6999.00,6.33,13.98,10.88,12.93,39.06
12/30/2002 18:00,-5.93,-4.26,-3.85,-2.41,-0.91,6999.00,-14.84,-4.85,-2.19,6999.00,6999.00,6999.00,6.33,13.91,10.88,12.86,37.66
12/30/2002 21:00,-5.96,-4.30,-3.89,-2.44,-0.95,6999.00,-14.98,-4.89,-2.22,6999.00,6999.00,6999.00,6.33,13.91,10.81,12.86,36.10
12/31/2002 00:00,-6.00,-4.35,-3.94,-2.47,-0.97,6999.00,-14.87,-4.95,-2.25,6999.00,6999.00,6999.00,6.33,13.91,10.81,12.86,34.40
12/31/2002 03:00,-6.01,-4.39,-3.98,-2.52,-0.99,6999.00,-14.26,-4.94,-2.30,6999.00,6999.00,6999.00,6.33,13.85,10.81,12.80,32.73
12/31/2002 06:00,-5.99,-4.39,-4.00,-2.54,-1.02,6999.00,-13.81,-4.90,-2.32,6999.00,6999.00,6999.00,6.33,13.85,10.81,12.80,31.08
12/31/2002 09:00,-5.95,-4.39,-4.00,-2.56,-1.04,6999.00,-13.28,-4.86,-2.33,6999.00,6999.00,6999.00,6.33,13.85,10.81,12.80,29.38
12/31/2002 12:00,-5.89,-4.37,-3.99,-2.56,-1.06,6999.00,-12.82,-4.78,-2.33,6999.00,6999.00,6999.00,6.33,13.85,10.81,12.80,27.70
12/31/2002 15:00,-5.84,-4.34,-3.97,-2.56,-1.06,6999.00,-13.11,-4.76,-2.33,6999.00,6999.00,6999.00,6.33,13.85,10.75,12.80,26.29
12/31/2002 18:00,-5.82,-4.32,-3.96,-2.56,-1.07,6999.00,-13.03,-4.74,-2.33,6999.00,6999.00,6999.00,6.28,13.85,10.75,12.80,25.13
12/31/2002 21:00,-5.87,-4.31,-3.95,-2.56,-1.06,6999.00,-13.67,-4.76,-2.33,6999.00,6999.00,6999.00,6.28,13.78,10.75,12.73,24.07
1/1/2003 00:00,-5.93,-4.34,-3.97,-2.56,-1.08,6999.00,-14.32,-4.83,-2.34,6999.00,6999.00,6999.00,6.28,13.78,10.75,12.73,23.16