"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,, "Project Primary Contact: Jessie Cherry, jcherry@iarc.uaf.edu",,,,,,,,,,, Site: Blueberrymet (C2),,,,,,,,,,, Type of data: meteorological ,,,,,,,,,,, Latitude: 64* 53.47' N ,,,,,,,,,,, Longitude: 163* 38.61' W,,,,,,,,,,, Start: 1/1/2006,,,,,,,,,,, End: 1/1/2007,,,,,,,,,,, 6999 = bad or missing data,,,,,,,,,,, 7777 = data not recorded,,,,,,,,,,, Date Time,Air Temp 1m (oC),Air Temp 3m (oC),Air Temp 10m (oC),RH 1m (%),RH 3m (%),RH 10m (%),Wind Speed 1m (m/s),Wind Speed 10m (m/s),Wind Dir 10m (deg),Standard Dev Wind Dir 10m (deg),Rainfall (mm) 1/1/2008 00:00,-15.64,-14.9,-14.34,84.8,83.6,81.2,1.654,2.458,302.4,12.47,6999 1/1/2008 01:00,-16.83,-15.68,-14.96,85.6,84.2,81.4,1.665,2.184,291.7,11.8,6999 1/1/2008 02:00,-17.1,-16.35,-15.67,84.5,82.9,80.4,1.923,3.014,291.9,8.35,6999 1/1/2008 03:00,-17.83,-17.16,-16.57,83.4,82.8,80.7,1.658,2.808,279.6,9.96,6999 1/1/2008 04:00,-18.91,-17.83,-16.87,83.1,81.7,78.7,2.011,2.989,308.1,7.13,6999 1/1/2008 05:00,-18.79,-18.25,-17.57,83.2,82.6,80.6,2.076,3.442,303.1,6.094,6999 1/1/2008 06:00,-19.06,-18.22,-17.46,83.7,83,80.8,1.384,2.777,293.6,9.59,6999 1/1/2008 07:00,-19.23,-18.06,-16.92,83.1,82.1,79.3,1.198,3.128,309.1,5.062,6999 1/1/2008 08:00,-18.96,-17.63,-16.79,83.1,81.3,78.3,1.631,2.471,311,10.04,6999 1/1/2008 09:00,-18.49,-17.54,-16.79,82.1,79.2,76.2,0.922,2.307,293.7,9.65,6999 1/1/2008 10:00,-18.48,-17.93,-17.52,82.3,80.1,78.1,0.701,1.465,277.4,21.64,6999 1/1/2008 11:00,-18.69,-17.85,-17.24,81.8,79.6,77.2,0.463,1.597,271.8,18.57,6999 1/1/2008 12:00,-19.01,-18.42,-17.79,83.5,82.2,79.3,0.472,1.038,243,9.77,6999 1/1/2008 13:00,-18.46,-17.48,-16.97,80.7,77.9,75.3,1.114,1.612,311.5,12.56,6999 1/1/2008 14:00,-17.67,-16.58,-16.06,78.4,73.4,70.4,0.584,1.222,309.6,21.74,6999 1/1/2008 15:00,-17.75,-16.64,-16.19,78.2,72.3,70,0.574,0.789,284.4,36.77,6999 1/1/2008 16:00,-18.3,-17.61,-17.14,78.6,75.8,73.4,1.017,2.289,271.9,10.92,6999 1/1/2008 17:00,-19.64,-18.79,-18.09,80,78,75.2,1.104,2.56,272.1,7.76,6999 1/1/2008 18:00,-20.95,-20.11,-19.47,81,80,77.9,0.447,2.116,270.6,14.76,6999 1/1/2008 19:00,-20.95,-20.57,-20.09,80.5,79.8,77.9,2.049,3.188,259.8,11.37,6999 1/1/2008 20:00,-20.95,-20.24,-19.69,78.6,77.1,75,0.908,2.437,277.3,20.88,6999 1/1/2008 21:00,-19.87,-19.5,-19.12,77.2,75.9,74,2.02,3.146,277.1,11.41,6999 1/1/2008 22:00,-20.2,-19.93,-19.63,78.6,77.8,76.2,2.206,3.237,271.6,15.87,6999 1/1/2008 23:00,-19.85,-19.65,-19.37,78,77.3,75.8,2.354,3.604,268.1,14.86,6999 1/2/2008 00:00,-19.75,-19.67,-19.55,80.8,80.7,79.5,3.998,5.844,268.9,16.86,6999 1/2/2008 01:00,-19.28,-19.17,-18.99,77.7,77.3,75.9,3.213,4.878,286.8,11.7,6999 1/2/2008 02:00,-19.9,-19.73,-19.51,77,76.5,75,2.514,3.882,276.1,11.19,6999 1/2/2008 03:00,-20.13,-19.96,-19.8,77.8,77.5,76.2,2.712,3.911,267.8,12.21,6999 1/2/2008 04:00,-20.38,-20.21,-19.97,78.7,78.5,77.2,2.253,3.448,277,15.63,6999 1/2/2008 05:00,-20.49,-20.14,-19.71,77,76.4,74.4,1.991,3.035,274.1,10.37,6999 1/2/2008 06:00,-21.43,-20.54,-19.86,77.2,75.9,73.4,0.618,1.802,284.8,32.19,6999 1/2/2008 07:00,-21.3,-20.9,-20.39,78.8,78.1,76.1,1.879,3.118,263.2,11.77,6999 1/2/2008 08:00,-21.88,-21.24,-20.79,78.7,78,76.2,1.182,2.286,274.3,14.13,6999 1/2/2008 09:00,-21.19,-21.04,-20.84,77.1,76.8,75.4,2.75,3.931,271.3,18.64,6999 1/2/2008 10:00,-21.74,-21.62,-21.39,78.2,78.2,77,2.655,3.902,272.9,12.01,6999 1/2/2008 11:00,-22.16,-21.96,-21.71,79.7,79.8,78.6,2.202,3.379,280.5,19.83,6999 1/2/2008 12:00,-22.54,-22.33,-22.07,79.1,79.2,78.1,2.233,3.404,302.4,12.7,6999 1/2/2008 13:00,-22.49,-22.29,-21.98,78,78,76.8,1.987,2.943,295.9,13.24,6999 1/2/2008 14:00,-23.37,-22.63,-21.91,76.6,76.8,75.3,1.926,2.978,314.1,10.98,6999 1/2/2008 15:00,-24.3,-23.26,-22.3,78.3,78.4,76.1,1.23,2.124,303.8,8.73,6999 1/2/2008 16:00,-24.93,-23.82,-22.77,80,80.7,79.2,0.831,2.47,315,6.646,6999 1/2/2008 17:00,-25.07,-23.63,-22.63,79.6,79.9,77,0.457,2.475,312.9,6.149,6999 1/2/2008 18:00,-25.59,-24.55,-23.24,79.7,80.9,79.4,2.023,3.426,327.1,3.913,6999 1/2/2008 19:00,-25.76,-24.81,-23.84,79.3,80.6,80.2,1.277,2.651,304.8,5.942,6999 1/2/2008 20:00,-25.76,-24.58,-24.06,78.5,79.4,78.6,0.454,1.909,297.7,7.8,6999 1/2/2008 21:00,-26.29,-24.97,-24.1,77.9,79,77.9,1.222,2.252,314.2,4.22,6999 1/2/2008 22:00,-26.14,-25.22,-24.04,77.6,78.6,78.3,1.47,3.588,319,3.017,6999 1/2/2008 23:00,-26.62,-25.92,-24.71,77.5,78.7,79.1,1.781,3.699,324.2,3.422,6999 1/3/2008 00:00,-26.61,-25.51,-24.84,77.4,78.7,78.4,0.844,1.887,298.2,9.65,6999 1/3/2008 01:00,-26.69,-25.44,-24.6,76.7,77.6,76.6,0.447,2.277,300.8,7.53,6999 1/3/2008 02:00,-26.78,-25.68,-25.08,76.5,77.2,75.9,0.447,1.845,290,8.15,6999 1/3/2008 03:00,-27.81,-26.98,-26.23,75.2,75.9,75,0.889,2.511,294.7,11.1,6999 1/3/2008 04:00,-27.4,-26.77,-26.25,75.5,76.1,74.9,0.809,2.052,282.9,13.11,6999 1/3/2008 05:00,-26.9,-26.61,-26.19,75.8,76,74.5,1.786,2.958,270.7,11.12,6999 1/3/2008 06:00,-27,-26.47,-25.97,75.4,76,74.1,0.685,2.341,271.9,9.45,6999 1/3/2008 07:00,-27.1,-26.45,-25.87,75.6,75.9,73.7,0.914,2.557,281.2,14.13,6999 1/3/2008 08:00,-26.62,-26.27,-25.72,75.7,75.9,73.5,1.284,2.951,278.9,11.2,6999 1/3/2008 09:00,-26.32,-26.06,-25.6,75.8,75.7,73.1,1.948,3.409,284.9,11.16,6999 1/3/2008 10:00,-26.44,-26.15,-25.62,75.6,75.7,73.2,1.603,3.175,285.6,8.36,6999 1/3/2008 11:00,-26.33,-26.09,-25.65,75.8,75.8,73.6,1.951,3.449,282.5,7.75,6999 1/3/2008 12:00,-26.11,-25.87,-25.41,76,75.9,73.7,1.726,3.217,284.6,8.59,6999 1/3/2008 13:00,-25.59,-25.43,-25.08,76,75.8,73.8,1.795,3.2,283.6,8.52,6999 1/3/2008 14:00,-25.54,-25.27,-24.83,76,75.6,73.4,1.071,2.74,293.6,8.3,6999 1/3/2008 15:00,-24.78,-24.66,-24.43,76.1,75.4,73.3,2.182,3.681,282.9,8.69,6999 1/3/2008 16:00,-24.91,-24.69,-24.33,75.9,74.8,73,1.553,2.983,284,13.01,6999 1/3/2008 17:00,-24.71,-24.55,-24.25,76.5,75.5,73.9,1.975,3.316,285.8,8.53,6999 1/3/2008 18:00,-24.77,-24.51,-24.08,76.7,75.9,74.3,1.368,2.952,290.3,7.16,6999 1/3/2008 19:00,-24.44,-24.25,-23.91,77.1,76.4,74.7,1.161,2.763,282.6,8.5,6999 1/3/2008 20:00,-23.92,-23.82,-23.57,77.1,76.2,74.5,1.32,3.057,284.6,8.46,6999 1/3/2008 21:00,-23.85,-23.8,-23.63,77,76.4,75,1.79,3.103,277.7,9.41,6999 1/3/2008 22:00,-23.61,-23.51,-23.27,77.3,76.9,75.5,2.048,3.358,282.7,10.2,6999 1/3/2008 23:00,-23.24,-23.19,-23.08,77.1,77,75.8,2.76,4.249,271.3,10.75,6999 1/4/2008 00:00,-23.63,-23.51,-23.37,76.9,76.9,75.7,2.237,3.564,267.8,10.09,6999 1/4/2008 01:00,-23.95,-23.79,-23.5,76.2,76.1,74.8,1.928,3.263,278.1,13.77,6999 1/4/2008 02:00,-24.34,-24.11,-23.77,76.3,76.2,74.8,1.457,3.032,279.2,9.04,6999 1/4/2008 03:00,-24.34,-23.91,-23.51,76.5,76.3,74.8,0.883,2.277,278.4,12.81,6999 1/4/2008 04:00,-24.37,-23.39,-22.82,76.5,75.2,73.1,0.577,1.864,277.6,12.46,6999 1/4/2008 05:00,-24.39,-23.92,-23.55,76.1,75.6,74,1.096,2.353,271.4,14.41,6999 1/4/2008 06:00,-24.96,-23.73,-22.94,76.1,75.1,72.6,0.628,1.844,296.5,14.75,6999 1/4/2008 07:00,-25.24,-24.13,-23.51,76.3,75.1,72.9,0.521,1.863,288.6,15.82,6999 1/4/2008 08:00,-25.32,-24.33,-23.71,75.9,75,72.8,0.475,2.038,278.4,11.03,6999 1/4/2008 09:00,-25.49,-24.38,-23.72,75.6,74.4,72.2,0.56,2.285,294.9,14.55,6999 1/4/2008 10:00,-25.21,-24.23,-23.75,75.5,73.9,71.7,0.713,1.839,270.9,14.58,6999 1/4/2008 11:00,-25.98,-24.84,-24.21,75.7,75.1,72.9,0.545,1.518,297.2,14.26,6999 1/4/2008 12:00,-25.7,-24.87,-24.34,75.1,73.4,71.4,0.666,1.347,247.8,32.94,6999 1/4/2008 13:00,-25.96,-25.62,-25.27,74.5,74.1,72.7,1.37,2.719,267.3,10.43,6999 1/4/2008 14:00,-25.73,-25.28,-24.97,73.4,72.8,71.5,0.837,2.006,259.5,15.47,6999 1/4/2008 15:00,-25.57,-25.15,-24.82,72.8,72,70.5,0.683,1.845,258.1,17.28,6999 1/4/2008 16:00,-25.59,-25.24,-24.96,71.4,70.3,68.78,0.974,2.532,278.4,19.4,6999 1/4/2008 17:00,-25.36,-25.22,-24.9,71.4,70.8,68.95,2.262,4.159,291.2,11.75,6999 1/4/2008 18:00,-25.57,-25.29,-24.86,72,71.5,69.39,1.117,2.884,271.3,14.62,6999 1/4/2008 19:00,-25.38,-25.26,-25.07,72.5,72.2,70.8,2.18,3.692,265.1,18.41,6999 1/4/2008 20:00,-25.9,-25.75,-25.56,73.7,73.5,72.3,1.517,2.867,257.5,13.47,6999 1/4/2008 21:00,-25.92,-25.65,-25.36,73.3,72.9,71.4,1.037,2.505,263.7,16.5,6999 1/4/2008 22:00,-25.8,-25.59,-25.41,73.4,73.1,71.8,1.257,2.566,271.2,14.98,6999 1/4/2008 23:00,-25.72,-25.55,-25.3,73.3,72.9,71.6,1.577,2.927,264.7,11.32,6999 1/5/2008 00:00,-25.29,-25.14,-24.94,73,72.6,71.2,2.161,3.733,266.8,14.27,6999 1/5/2008 01:00,-25.05,-24.99,-24.85,73.6,73.4,72.2,2.528,4.085,263,14.42,6999 1/5/2008 02:00,-24.65,-24.53,-24.33,71.4,70.9,69.45,2.256,3.754,276,12.11,6999 1/5/2008 03:00,-25.26,-25.06,-24.74,72,71.8,70.2,1.851,3.473,254.7,12.12,6999 1/5/2008 04:00,-24.92,-24.68,-24.35,72.3,71.7,70.1,1.177,2.622,263.7,20.57,6999 1/5/2008 05:00,-24.86,-24.72,-24.5,76,75.9,74.5,1.973,3.95,250.9,9.48,6999 1/5/2008 06:00,-24.5,-24.43,-24.27,76.9,77,75.7,2.867,4.664,253.4,11.8,6999 1/5/2008 07:00,-24.26,-24.22,-24.08,76,76.1,74.8,3.196,5.272,269.8,11.77,6999 1/5/2008 08:00,-24.31,-24.25,-24.11,74.7,74.7,73.4,3.258,5.497,267.9,10.98,6999 1/5/2008 09:00,-24.2,-24.11,-23.95,73.8,73.7,72.3,1.718,4.336,263.5,12.06,6999 1/5/2008 10:00,-24.66,-24.5,-24.3,73.8,73.5,72.3,0.755,2.945,282.8,21.05,6999 1/5/2008 11:00,-24.74,-24.6,-24.34,73.6,73.4,71.9,0.975,3.616,258.6,15.21,6999 1/5/2008 12:00,-24.18,-24.1,-23.96,73.2,72.9,71.5,2.03,5.309,268.3,8.99,6999 1/5/2008 13:00,-23.72,-23.68,-23.54,73.2,72.9,71.5,2.751,6.049,275.3,10.08,6999 1/5/2008 14:00,-23.57,-23.51,-23.38,72.9,72.7,71.4,2.147,5.035,272.1,10.6,6999 1/5/2008 15:00,-23.42,-23.37,-23.3,72.9,72.5,71.2,1.957,5.184,258.6,11.56,6999 1/5/2008 16:00,-23.56,-23.53,-23.43,72.6,72.3,70.9,1.997,5.045,266.9,12.2,6999 1/5/2008 17:00,-23.48,-23.44,-23.34,74.1,73.9,72.6,2.129,5.106,271.6,12.22,6999 1/5/2008 18:00,-23.68,-23.62,-23.51,73.8,73.7,72.4,1.233,4.071,269.1,14.3,6999 1/5/2008 19:00,-24.72,-24.54,-24.32,73.3,73.1,71.7,0.543,2.378,266.4,13.83,6999 1/5/2008 20:00,-24.24,-24.03,-23.71,69.65,68.85,66.92,0.519,2.859,283.1,13.28,6999 1/5/2008 21:00,-24.21,-23.56,-23.07,68.37,66.78,64.52,0.455,2.549,311.2,11.06,6999 1/5/2008 22:00,-23.8,-23.51,-23.23,72.1,71.2,69.48,1.069,3.535,274.7,16.76,6999 1/5/2008 23:00,-23.93,-23.85,-23.71,75.3,75.3,74.1,1.291,3.612,273,21.24,6999 1/6/2008 00:00,-23.82,-23.63,-23.39,72.7,72.3,70.8,0.747,3.393,263.7,11.27,6999 1/6/2008 01:00,-23.7,-23.51,-23.31,70.8,70.3,68.75,0.654,2.954,262.7,13.4,6999 1/6/2008 02:00,-23.78,-23.7,-23.53,72.7,72.5,71.1,1.624,4.333,271.5,13.24,6999 1/6/2008 03:00,-23.91,-23.77,-23.58,72.3,72,70.6,1.128,3.589,259.4,11.95,6999 1/6/2008 04:00,-24.17,-24.04,-23.9,73.6,73.4,72.2,1.303,4.223,258.8,11.32,6999 1/6/2008 05:00,-24.04,-23.86,-23.62,73.3,72.8,71.4,0.783,2.422,274,12.97,6999 1/6/2008 06:00,-24.14,-23.86,-23.59,74.5,74.1,72.7,0.463,1.822,264.3,15.37,6999 1/6/2008 07:00,-24.52,-24.07,-23.74,74.7,74.4,72.8,0.456,1.64,256.7,15.11,6999 1/6/2008 08:00,-24.87,-24.31,-23.9,74.9,74.2,72.5,0.447,1.381,253.1,17.83,6999 1/6/2008 09:00,-25.2,-24.59,-24.11,75.7,74.7,72.9,0.463,2.149,257.1,9.22,6999 1/6/2008 10:00,-24.63,-24.04,-23.5,74.3,73.5,71.6,0.458,2.371,283.9,11.64,6999 1/6/2008 11:00,-24.78,-24.26,-23.85,75.1,74.2,72.5,0.455,1.92,263.3,11.75,6999 1/6/2008 12:00,-24.72,-23.99,-23.52,75.1,74.1,71.8,0.447,1.082,278.8,17.66,6999 1/6/2008 13:00,-24.95,-24.16,-23.6,74,72.7,70.6,0.455,2.079,272.1,11.42,6999 1/6/2008 14:00,-24.16,-24.03,-23.83,75.2,74.9,73.6,0.73,3.547,269.1,10.4,6999 1/6/2008 15:00,-23.53,-23.46,-23.32,74,73.7,72.5,1.192,3.693,274.7,14.01,6999 1/6/2008 16:00,-23.31,-23.2,-22.99,73.3,72.9,71.4,0.494,2.847,278.3,12.92,6999 1/6/2008 17:00,-23.83,-23.25,-22.8,74.9,74.2,72.2,0.447,1.692,271.5,11.93,6999 1/6/2008 18:00,-23.72,-23.23,-22.93,75,74.1,72.3,0.447,1.396,273.4,16.24,6999 1/6/2008 19:00,-23.07,-22.96,-22.78,75.4,75.1,73.7,0.833,3.222,270.3,10.88,6999 1/6/2008 20:00,-23.21,-23.08,-22.87,76.1,76,74.7,0.459,2.638,272.3,10.58,6999 1/6/2008 21:00,-23.25,-23.16,-22.94,76,75.8,74.3,0.447,2.356,265.6,9.79,6999 1/6/2008 22:00,-23.4,-23.22,-22.96,75.9,75.7,74.2,0.449,2.234,268.2,7.79,6999 1/6/2008 23:00,-23.77,-23.43,-23.08,76.4,76.2,74.6,0.468,2.063,276.8,11.66,6999 1/7/2008 00:00,-23.74,-23.5,-23.18,75.9,75.7,74,0.562,2.753,283.4,9.39,6999 1/7/2008 01:00,-23.05,-22.97,-22.8,75.2,75,73.6,0.755,3.166,284.3,12.32,6999 1/7/2008 02:00,-23.21,-22.97,-22.63,74.4,74.2,72.5,0.569,2.354,264.2,10.49,6999 1/7/2008 03:00,-24.24,-23.54,-23.05,75.5,74.4,72.2,0.447,1.632,264.3,18.74,6999 1/7/2008 04:00,-23.42,-23.24,-22.98,74.4,73.8,71.9,0.491,2.027,266.4,12.36,6999 1/7/2008 05:00,-23.08,-22.85,-22.58,75.2,74.6,72.5,0.447,1.576,275.8,15.5,6999 1/7/2008 06:00,-23.32,-23.1,-22.75,76.1,75.8,74,0.518,2.295,270.4,10.11,6999 1/7/2008 07:00,-23.04,-22.86,-22.56,74.6,74.3,72.5,0.559,2.964,285.4,10.78,6999 1/7/2008 08:00,-23.55,-23.18,-22.64,73.9,73.4,71.3,0.493,2.828,289.9,9.67,6999 1/7/2008 09:00,-23.63,-23.44,-23,74.2,73.7,71.6,0.874,3.979,296.7,6.958,6999 1/7/2008 10:00,-23.18,-23.08,-22.87,73.4,73.1,71.4,1.399,3.908,277.9,13.31,6999 1/7/2008 11:00,-23.38,-23.21,-22.95,73.2,72.8,71.2,0.853,3.405,281.6,10.33,6999 1/7/2008 12:00,-23.61,-23.34,-22.97,73.2,72.7,71,0.528,3.118,283.3,9.24,6999 1/7/2008 13:00,-23.82,-23.6,-23.26,73.7,73.3,71.6,0.621,3.057,281.2,9.69,6999 1/7/2008 14:00,-23.3,-23.1,-22.76,71.9,71.4,69.7,0.536,2.793,287.2,10.2,6999 1/7/2008 15:00,-23.14,-22.81,-22.43,70.8,70,67.97,0.447,2.097,286.1,11.44,6999 1/7/2008 16:00,-23.17,-23.01,-22.76,71.9,71.3,69.72,0.803,3.005,279.3,13.78,6999 1/7/2008 17:00,-23.43,-23.28,-23.1,73.2,72.9,71.5,1.305,3.69,271,12.81,6999 1/7/2008 18:00,-23.7,-23.52,-23.26,72.8,72.4,70.9,0.959,3.455,274.7,15.08,6999 1/7/2008 19:00,-24.61,-24.32,-23.85,73.4,73,71.1,0.655,3.31,284.7,10.4,6999 1/7/2008 20:00,-24.31,-24.19,-23.93,73.3,73,71.4,1.149,3.881,282.9,11.25,6999 1/7/2008 21:00,-24.25,-24.15,-23.95,72.7,72.4,71,1.335,4.104,275.3,11.2,6999 1/7/2008 22:00,-24.3,-24.15,-23.86,72.2,71.9,70.2,1.02,3.894,287.3,8.97,6999 1/7/2008 23:00,-24.25,-24.02,-23.61,72.1,71.6,69.53,0.592,3.731,289.4,8.36,6999 1/8/2008 00:00,-23.96,-23.75,-23.36,71.1,70.4,68.13,0.809,4.233,284.7,6.809,6999 1/8/2008 01:00,-23.85,-23.74,-23.53,70.6,70.1,68.36,1.982,5.002,286,10.21,6999 1/8/2008 02:00,-23.71,-23.52,-23.17,69.41,68.63,66.4,0.873,4.005,288.5,7.43,6999 1/8/2008 03:00,-24.08,-23.94,-23.62,69.97,69.37,67.21,0.817,4.108,295.7,6.712,6999 1/8/2008 04:00,-23.85,-23.72,-23.49,69.12,68.45,66.62,1.103,4.085,286.1,7.28,6999 1/8/2008 05:00,-23.75,-23.65,-23.42,68.67,68,66.23,1.757,4.389,284,12.19,6999 1/8/2008 06:00,-24.13,-23.99,-23.77,69.04,68.4,66.67,1.042,3.502,278,13.02,6999 1/8/2008 07:00,-24.64,-24.27,-23.86,69.57,68.71,66.49,0.51,2.637,287.6,8.7,6999 1/8/2008 08:00,-24.77,-24.42,-23.87,69.53,68.51,65.88,0.633,3.201,288.7,14.38,6999 1/8/2008 09:00,-24.28,-24.13,-23.87,68.46,67.79,65.96,1.031,3.482,288.9,11.24,6999 1/8/2008 10:00,-24.79,-24.45,-24,69.07,68.15,65.94,0.58,2.713,280.9,11.24,6999 1/8/2008 11:00,-25.36,-24.83,-24.38,70.2,69.07,66.83,0.677,2.534,277.8,11.66,6999 1/8/2008 12:00,-25,-24.85,-24.55,69.47,68.84,66.94,1.122,3.784,286.2,8.01,6999 1/8/2008 13:00,-24.89,-24.78,-24.39,68.09,67.53,65.43,1.149,3.578,287.5,7.96,6999 1/8/2008 14:00,-24.13,-24.06,-23.87,67.16,66.2,64.33,1.599,3.778,279.1,9.77,6999 1/8/2008 15:00,-24.14,-24.1,-23.98,67.57,66.88,65.44,2.093,4.838,274.5,14.43,6999 1/8/2008 16:00,-24.57,-24.42,-24,68.36,67.54,64.91,0.455,3.144,295,6.215,6999 1/8/2008 17:00,-23.77,-23.76,-23.64,67.91,67.05,65.18,0.562,3.744,280.1,9.24,6999 1/8/2008 18:00,-24.02,-24.02,-23.93,68.91,68.31,66.76,1.028,3.911,276.6,10.73,6999 1/8/2008 19:00,-24.25,-24.26,-24.19,69.45,68.97,67.64,1.186,3.445,276.8,12.7,6999 1/8/2008 20:00,-24.82,-24.73,-24.54,70.2,69.7,68.02,0.519,2.815,288.2,8.51,6999 1/8/2008 21:00,-24.64,-24.52,-24.29,68.92,68.22,66.47,0.706,3.344,279.7,8.85,6999 1/8/2008 22:00,-24.29,-24.18,-24.01,68.05,67.47,65.9,1.556,3.993,277.1,12.29,6999 1/8/2008 23:00,-24.9,-24.73,-24.47,69.05,68.49,66.74,0.706,3.256,288.5,11.11,6999 1/9/2008 00:00,-25.32,-24.6,-24.12,68.79,67.67,65.56,0.481,1.794,280,11.85,6999 1/9/2008 01:00,-25.56,-24.53,-24.04,69.23,67,64.74,0.448,1.563,291.5,10.59,6999 1/9/2008 02:00,-25.51,-24.64,-24.18,68.58,66.66,64.34,0.452,1.692,289.7,10.12,6999 1/9/2008 03:00,-25.88,-24.84,-24.17,68.61,66.74,64.13,0.452,2.113,297.7,14.93,6999 1/9/2008 04:00,-25.62,-25.09,-24.62,69.31,68.02,65.76,0.471,2.654,271.5,14.16,6999 1/9/2008 05:00,-26.14,-25.49,-24.91,70.4,69.28,66.81,0.458,2.37,274.8,11.12,6999 1/9/2008 06:00,-25.99,-25.4,-24.83,69.88,68.74,66.42,0.46,2.779,285.6,12.87,6999 1/9/2008 07:00,-26.1,-25,-24.44,70.1,68,65.41,0.447,1.696,281.4,18.35,6999 1/9/2008 08:00,-25.82,-25.05,-24.53,69.98,68.24,65.93,0.475,2.3,274,13.66,6999 1/9/2008 09:00,-25.94,-25.04,-24.42,68.57,67.28,64.77,0.484,2.337,293.7,13.4,6999 1/9/2008 10:00,-25.77,-25.36,-24.83,69.77,68.65,66.2,0.689,2.855,259.8,13.22,6999 1/9/2008 11:00,-25.46,-25.01,-24.47,69.77,68.83,66.36,0.461,1.972,229.3,20.77,6999 1/9/2008 12:00,-25.24,-24.67,-24.05,70.5,69.45,66.88,0.501,2.306,221.3,16.51,6999 1/9/2008 13:00,-23.51,-23.16,-22.98,68.38,67.14,65.84,0.739,2.133,233,47.41,6999 1/9/2008 14:00,-22.57,-22.2,-22.03,65.24,63.81,62.59,0.568,2.424,244.1,15.38,6999 1/9/2008 15:00,-22.85,-22.6,-22.33,67.39,66.23,64.63,0.784,3.062,259.5,12.24,6999 1/9/2008 16:00,-22.65,-22.31,-21.88,65.1,63.56,61.25,0.691,2.941,269.2,10.61,6999 1/9/2008 17:00,-22.29,-21.81,-21.34,63.11,61.39,58.83,0.559,2.495,269.4,16.59,6999 1/9/2008 18:00,-22.14,-21.54,-20.99,62.01,59.92,57.12,0.6,2.42,294.7,20.58,6999 1/9/2008 19:00,-22.1,-21.7,-21.31,62.28,60.77,58.68,0.811,2.487,285.8,32.27,6999 1/9/2008 20:00,-22.36,-22.06,-21.75,64.59,63.45,61.4,1.669,3.321,267.2,26.71,6999 1/9/2008 21:00,-22.3,-22.15,-21.93,66.28,65.42,63.67,2.011,3.891,274.5,16.35,6999 1/9/2008 22:00,-22.09,-21.95,-21.71,65.65,64.8,62.78,3.336,4.802,269.3,12.34,6999 1/9/2008 23:00,-22.45,-22.36,-22.2,68.54,67.93,66.37,3.17,4.775,262.9,11.67,6999 1/10/2008 00:00,-22.72,-22.63,-22.49,70.6,70.2,68.78,3.689,5.163,267.9,16.21,6999 1/10/2008 01:00,-22.57,-22.49,-22.34,69.09,68.59,67.14,4.015,5.752,269.1,10.98,6999 1/10/2008 02:00,-22.53,-22.44,-22.3,68.43,67.91,66.49,2.977,4.531,280.9,15.9,6999 1/10/2008 03:00,-22.57,-22.46,-22.29,68.52,68,66.5,2.974,4.472,264.1,13.94,6999 1/10/2008 04:00,-22.56,-22.48,-22.35,69.32,68.84,67.49,3.183,4.757,266.7,16.88,6999 1/10/2008 05:00,-22.69,-22.59,-22.43,69.4,68.9,67.56,2.824,4.249,280.5,19.43,6999 1/10/2008 06:00,-22.73,-22.64,-22.49,69.53,69.1,67.67,3.555,5.104,258.2,13.37,6999 1/10/2008 07:00,-23.06,-22.93,-22.74,70.4,70,68.68,2.037,3.192,257.5,24.15,6999 1/10/2008 08:00,-22.74,-22.55,-22.32,67.64,66.94,65.37,1.791,3.178,277.3,18.77,6999 1/10/2008 09:00,-22.84,-22.65,-22.37,67.35,66.69,64.98,1.732,3.248,271.3,21.2,6999 1/10/2008 10:00,-22.93,-22.76,-22.56,67.82,67.21,65.8,1.579,2.635,291.2,28.62,6999 1/10/2008 11:00,-22.93,-22.59,-22.29,65.04,64.05,62.48,1.631,3.078,325.9,20.27,6999 1/10/2008 12:00,-23.04,-22.92,-22.74,67.5,66.86,65.42,3.226,4.638,293.6,19.32,6999 1/10/2008 13:00,-22.54,-22.43,-22.22,63.45,62.68,61.31,2.351,3.118,307.3,29.77,6999 1/10/2008 14:00,-23.06,-22.89,-22.75,65.68,64.87,63.68,1.748,2.103,270.7,41.41,6999 1/10/2008 15:00,-22.81,-22.62,-22.43,63.78,62.83,61.76,2.191,2.541,318.5,34.84,6999 1/10/2008 16:00,-22.58,-22.48,-22.37,63,62.04,60.94,2.865,3.45,279,33.83,6999 1/10/2008 17:00,-23.31,-23.17,-23.06,65.11,64.46,63.4,2.488,2.707,246,47.02,6999 1/10/2008 18:00,-23.82,-23.7,-23.55,67.12,66.63,65.45,2.658,3.073,265.7,42.76,6999 1/10/2008 19:00,-24.3,-24.24,-24.14,69.46,69.14,68,2.987,3.797,285.2,28.05,6999 1/10/2008 20:00,-24.64,-24.57,-24.43,71.2,70.9,69.73,3.545,4.767,278.8,17.22,6999 1/10/2008 21:00,-24.56,-24.52,-24.42,70.1,69.83,68.61,4.767,6.649,267.7,10.32,6999 1/10/2008 22:00,-24.55,-24.51,-24.37,69.29,68.89,67.47,5.059,7.15,274.7,9.46,6999 1/10/2008 23:00,-24.4,-24.36,-24.22,67.94,67.46,66.01,4.537,6.404,276.3,8.82,6999 1/11/2008 00:00,-24.6,-24.55,-24.44,68.35,67.95,66.66,3.873,5.386,281.1,13.14,6999 1/11/2008 01:00,-24.87,-24.77,-24.62,66.86,66.45,65.28,2.878,3.776,312.2,25.13,6999 1/11/2008 02:00,-25.51,-25.3,-25.07,67.77,67.15,65.85,3.006,4.17,321.8,22.46,6999 1/11/2008 03:00,-25.43,-25.36,-25.16,67.4,66.97,65.52,3.511,5.106,288.7,9.82,6999 1/11/2008 04:00,-25.41,-25.26,-24.87,65.63,64.93,62.74,3.23,4.956,292.2,8.05,6999 1/11/2008 05:00,-26.28,-25.93,-25.62,67.46,66.94,65.36,1.979,2.515,328.6,28.36,6999 1/11/2008 06:00,-26.91,-26.32,-25.76,68.71,67.46,65.26,1.718,2.585,267.5,11.21,6999 1/11/2008 07:00,-26.31,-25.94,-25.45,66.32,65.36,63.13,2.368,3.516,290.4,10.37,6999 1/11/2008 08:00,-26.48,-26.27,-25.93,66.61,65.94,64.12,2.539,3.697,287.5,8.38,6999 1/11/2008 09:00,-26.38,-26.19,-25.92,66.2,65.57,63.95,2.392,3.225,282.1,31.98,6999 1/11/2008 10:00,-26.45,-26.35,-26.17,66.48,66,64.59,3.167,4.484,288.7,9.75,6999 1/11/2008 11:00,-26.26,-26.15,-25.89,66.05,65.5,63.97,2.618,3.694,294.1,10.05,6999 1/11/2008 12:00,-25.81,-25.67,-25.44,64.7,63.94,62.28,2.093,2.948,298.2,16.67,6999 1/11/2008 13:00,-25.56,-25.3,-25.01,62.73,61.72,60.03,1.492,2.109,298.5,15.7,6999 1/11/2008 14:00,-24.85,-24.75,-24.45,63.09,61.97,59.5,2.441,3.925,320.7,9.69,6999 1/11/2008 15:00,-26.21,-25.99,-25.82,66.41,65.59,64.39,1.519,1.97,247,17.24,6999 1/11/2008 16:00,-27.23,-26.84,-26.51,68.84,68.07,66.38,1.111,1.453,246.3,13.67,6999 1/11/2008 17:00,-27.45,-27.03,-26.65,68.49,67.61,65.82,1.255,1.657,247.5,14.54,6999 1/11/2008 18:00,-27.53,-26.98,-26.48,68.08,67.03,64.86,1.388,1.963,252.2,10.31,6999 1/11/2008 19:00,-27.5,-26.89,-26.31,68.07,66.9,64.6,1.75,2.542,285,11,6999 1/11/2008 20:00,-27.9,-26.51,-25.71,66.99,64.9,61.81,1.88,2.065,312.8,11.96,6999 1/11/2008 21:00,-27.81,-26.36,-25.57,67.06,64.28,61.06,1.715,2.227,295.1,12.57,6999 1/11/2008 22:00,-27.51,-26.79,-26.32,67.99,66.29,64.26,1.802,2.463,268.9,13.42,6999 1/11/2008 23:00,-27.49,-26.87,-26.42,70.9,69.97,68.05,1.762,2.431,281.8,10.59,6999 1/12/2008 00:00,-27.72,-26.77,-26.14,70.2,68.71,66.48,1.543,2.35,294.2,10.61,6999 1/12/2008 01:00,-27.16,-26.55,-26.09,69.81,68.69,66.73,1.827,2.647,279.1,8.24,6999 1/12/2008 02:00,-27.18,-26.46,-25.91,69.88,68.85,66.61,1.846,2.713,286.7,10.01,6999 1/12/2008 03:00,-26.84,-25.91,-25.48,67.18,65.39,63.46,1.117,1.506,296.2,13.95,6999 1/12/2008 04:00,-27.33,-26.18,-25.72,68.98,66.83,64.92,1.337,1.851,292.2,11.43,6999 1/12/2008 05:00,-27.29,-26.72,-26.27,72,71.1,69.41,1.775,2.556,275.2,8.91,6999 1/12/2008 06:00,-27.15,-26.42,-26.02,72.4,71.3,69.56,1.331,2.089,273.4,9.83,6999 1/12/2008 07:00,-26.82,-26.48,-26.07,72.6,72.1,70.6,2.175,3.122,271,9.92,6999 1/12/2008 08:00,-27.54,-26.41,-25.76,72.4,71.5,69.3,1.528,2.342,302.5,10.25,6999 1/12/2008 09:00,-27.25,-26.21,-25.62,70.9,69.26,67.13,1.543,1.814,297.4,9.88,6999 1/12/2008 10:00,-27.38,-26.07,-25.66,71.9,70.2,68.48,1.623,1.839,298.3,8.23,6999 1/12/2008 11:00,-27.33,-26.12,-25.64,70.9,69.08,67.48,1.609,1.743,306.7,10.28,6999 1/12/2008 12:00,-27.34,-26.4,-26.04,72.1,71,69.38,0.879,1.394,284.7,11.96,6999 1/12/2008 13:00,-27.38,-26.04,-25.49,71.4,70,68.2,1.509,1.804,297.4,7.39,6999 1/12/2008 14:00,-26.36,-25.47,-25.04,68.89,67.84,66.08,0.614,1.278,285,11.64,6999 1/12/2008 15:00,-25.98,-25.3,-24.96,68.29,66.99,65.37,0.447,1.098,273.6,10.72,6999 1/12/2008 16:00,-26.37,-25.64,-25.34,70.2,68.88,67.87,1.045,1.417,272.3,12.59,6999 1/12/2008 17:00,-27.16,-25.91,-25.43,71.9,70.3,68.33,1.367,1.718,295.6,12.04,6999 1/12/2008 18:00,-27.07,-26.23,-25.71,73.1,72,70.3,1.494,1.605,299.4,19.77,6999 1/12/2008 19:00,-27.02,-26.26,-25.83,72.7,71.7,69.86,1.004,1.133,277.6,10.12,6999 1/12/2008 20:00,-27.18,-26.5,-26.04,74.7,74.2,72.8,1.384,1.916,276.6,10.79,6999 1/12/2008 21:00,-27.43,-26.3,-25.88,74.3,73.3,71.8,1.53,1.559,298.1,10.01,6999 1/12/2008 22:00,-27.5,-26.58,-26.2,74.2,73.1,71.6,1.125,1.563,276,10.84,6999 1/12/2008 23:00,-26.77,-26.44,-26.02,73.8,73.5,72,1.895,2.609,279.4,13.58,6999 1/13/2008 00:00,-26.46,-26.19,-25.92,73.7,73.5,72,1.525,1.969,273,18.62,6999 1/13/2008 01:00,-25.93,-25.81,-25.61,72.7,72.5,71,3.018,3.998,262.8,12.15,6999 1/13/2008 02:00,-26.2,-26.18,-26.03,73,73,71.8,2.513,3.335,268.6,12.4,6999 1/13/2008 03:00,-26.65,-26.41,-26.11,73.7,73.6,72,0.794,1.645,258.9,12.87,6999 1/13/2008 04:00,-26.91,-26.84,-26.64,73.7,73.7,72.4,0.928,1.319,248.5,36.78,6999 1/13/2008 05:00,-26.44,-26.43,-26.36,73.9,73.9,72.7,1.22,1.288,275.4,19.66,6999 1/13/2008 06:00,-26.14,-26.1,-25.98,72.7,72.6,71.5,1.193,1.159,250.9,52.42,6999 1/13/2008 07:00,-26.23,-26.11,-25.85,72.6,72.6,71,1.612,2.119,269.8,13.32,6999 1/13/2008 08:00,-26.51,-26.19,-25.96,73.5,73.2,71.7,1.098,1.629,277.2,8.64,6999 1/13/2008 09:00,-27.13,-26.74,-26.42,73.7,73.6,72.1,0.967,1.998,261.7,10.38,6999 1/13/2008 10:00,-27.7,-27.38,-27.04,74.3,74.3,73.1,1.872,2.697,268.3,6.785,6999 1/13/2008 11:00,-28.17,-27.45,-26.98,73.8,73.9,72.6,1.07,2.374,290.3,8.21,6999 1/13/2008 12:00,-28.82,-27.54,-26.96,74,73.2,71.4,0.82,1.947,295,10.08,6999 1/13/2008 13:00,-28.72,-27.95,-27.42,73.5,73.2,71.9,1.621,2.48,291.7,7.28,6999 1/13/2008 14:00,-28.22,-27.67,-27.37,72.8,72.8,71.6,1.342,1.579,300.4,8.37,6999 1/13/2008 15:00,-29.4,-28.66,-27.82,72,72.4,71.3,1.736,2.558,313.7,6.012,6999 1/13/2008 16:00,-29.35,-28.7,-28.15,72.6,72.7,71.4,1.355,2.363,295.3,6.18,6999 1/13/2008 17:00,-29.8,-29.4,-28.6,72,71.9,70.7,1.843,3.766,321.1,3.138,6999 1/13/2008 18:00,-30.13,-29.99,-29.45,71.9,72,71,2.49,4.409,322.8,3.419,6999 1/13/2008 19:00,-30.57,-30.39,-29.87,71.6,71.9,71.1,2.385,4.214,317.8,5.884,6999 1/13/2008 20:00,-30.73,-30.6,-30.14,71,71.1,70.3,2.797,4.813,320.3,3.705,6999 1/13/2008 21:00,-31.26,-31.04,-30.34,70.4,70.5,69.56,2.676,4.905,326.4,2.811,6999 1/13/2008 22:00,-31.51,-31.09,-30.2,70.3,70.5,69.55,2.841,4.871,332.3,2.02,6999 1/13/2008 23:00,-31.06,-30.71,-29.91,70.2,70.2,69.1,3.364,5.563,332.7,1.8,6999 1/14/2008 00:00,-31.37,-31.01,-30.13,70.4,70.7,69.71,3.04,5.164,331.4,1.901,6999 1/14/2008 01:00,-31.51,-31.15,-30.06,70.1,70.3,69.17,3.085,5.413,336.1,2.5,6999 1/14/2008 02:00,-31.3,-31.06,-30.33,70,70.1,69.04,3.775,6.429,333.4,2.356,6999 1/14/2008 03:00,-31.79,-31.64,-31.12,70.2,70.5,69.73,3.716,6.481,330.3,2.53,6999 1/14/2008 04:00,-31.88,-31.58,-30.75,69.64,69.74,68.35,3.037,5.617,328.6,1.984,6999 1/14/2008 05:00,-31.23,-31.09,-30.64,69.88,69.84,68.68,3.237,5.765,326.2,3.851,6999 1/14/2008 06:00,-30.88,-30.66,-30.08,69.08,68.93,67.5,3.024,5.441,328.2,3.94,6999 1/14/2008 07:00,-30.35,-30.16,-29.65,68.39,68.02,66.29,3.382,6.055,329.4,2.79,6999 1/14/2008 08:00,-29.85,-29.72,-29.3,68.5,68.16,66.41,3.38,5.992,327.2,4.031,6999 1/14/2008 09:00,-29.58,-29.44,-28.95,68.62,68.27,66.35,4.064,7,332.1,5.457,6999 1/14/2008 10:00,-29.12,-28.97,-28.39,67.39,66.77,64.36,3.903,6.615,332.1,5.984,6999 1/14/2008 11:00,-28.69,-28.62,-28.34,67.52,66.96,64.91,3.697,6.208,323.8,6.063,6999 1/14/2008 12:00,-28.19,-28.14,-27.91,67.42,66.92,65.05,3.524,5.773,322.5,6.592,6999 1/14/2008 13:00,-27.9,-27.83,-27.44,66.98,66.43,64.36,3.077,5.218,324,7.24,6999 1/14/2008 14:00,-26.75,-26.68,-26.27,64.65,63.87,61.52,3.237,5.471,327,5.624,6999 1/14/2008 15:00,-26.08,-25.98,-25.45,64.85,63.87,61.02,3.39,5.968,326.2,6.899,6999 1/14/2008 16:00,-25.59,-25.54,-25.24,63.89,62.95,60.37,3.147,5.196,320.4,6.161,6999 1/14/2008 17:00,-26.78,-26.39,-25.78,63.69,62.11,59.52,2.077,3.431,301.3,10.38,6999 1/14/2008 18:00,-25.62,-25.47,-25.07,61.93,60.59,57.66,2.753,4.233,307.7,7.16,6999 1/14/2008 19:00,-25.91,-25.67,-25.19,63.34,62.17,59.74,2.129,3.311,303.5,15.78,6999 1/14/2008 20:00,-26.86,-26.49,-25.94,63.47,62.3,59.88,1.594,2.95,289.9,14.22,6999 1/14/2008 21:00,-26.9,-26.57,-25.82,63.58,62.25,59.03,2.752,4.357,299.7,8.83,6999 1/14/2008 22:00,-25.38,-25.19,-24.71,60.76,59.58,56.66,2.989,4.852,306.7,9.08,6999 1/14/2008 23:00,-25.08,-24.9,-24.41,61.53,60.34,57.5,3.088,5.139,319.8,7.78,6999 1/15/2008 00:00,-24.51,-24.35,-23.95,62.19,61.06,58.37,3.375,5.502,320.2,8.29,6999 1/15/2008 01:00,-24.98,-24.75,-24.21,62.26,61.06,58.18,2.071,4.316,311.2,8.8,6999 1/15/2008 02:00,-25.47,-25.33,-24.76,63.08,61.94,58.97,3.181,5.285,305.4,7.01,6999 1/15/2008 03:00,-23.19,-23.12,-22.8,63.92,62.88,60.24,3.384,5.95,322.4,9.68,6999 1/15/2008 04:00,-21.23,-21.17,-20.98,62.05,60.81,58.46,1.579,4.094,316.5,15.08,6999 1/15/2008 05:00,-21.21,-21.12,-20.87,63.69,62.1,59.34,5.052,8.03,343.8,10.22,6999 1/15/2008 06:00,-20.63,-20.62,-20.45,62.9,61.64,59.21,2.788,5.478,325,14.61,6999 1/15/2008 07:00,-20.55,-20.57,-20.4,65.66,64.47,61.91,3.756,6.66,321,13.57,6999 1/15/2008 08:00,-18.26,-18.32,-18.23,67.6,65.99,63.4,4.857,7.7,348.1,11.87,6999 1/15/2008 09:00,-18.2,-18.28,-18.28,74.9,74.4,72.5,4.378,6.702,344,13.04,6999 1/15/2008 10:00,-18.21,-18.29,-18.29,79.3,78.9,77,5.339,8.02,342.3,10.11,6999 1/15/2008 11:00,-17.92,-17.99,-17.98,82.6,82.4,80.8,3.92,5.808,324.7,10.1,6999 1/15/2008 12:00,-16.88,-16.93,-16.93,83,82.8,81,3.443,5.033,321.1,19.61,6999 1/15/2008 13:00,-19.5,-19.38,-19.04,82,82.1,81.2,1.508,2.844,280.6,24.12,6999 1/15/2008 14:00,-20.91,-20.99,-20.97,80.8,80.9,80,0.509,2.451,256.9,9.14,6999 1/15/2008 15:00,-21.97,-22.09,-22.16,79.7,79.8,78.7,0.721,2.68,247.7,9.99,6999 1/15/2008 16:00,-21.91,-22.05,-22,80.5,80.6,79.4,0.511,1.981,260.3,7.57,6999 1/15/2008 17:00,-20.65,-20.68,-20.23,82,82.2,81.5,0.546,2.341,276,14.38,6999 1/15/2008 18:00,-17.39,-17.38,-17.31,84.7,84.2,82.7,1.968,3.638,309.4,9.37,6999 1/15/2008 19:00,-17.17,-17.2,-17.17,84.5,84,82.4,2.364,4.113,313.1,8.84,6999 1/15/2008 20:00,-16.37,-16.42,-16.42,85.2,84.8,83.1,2.64,4.655,324,5.718,6999 1/15/2008 21:00,-16.28,-16.31,-16.26,85.3,85.2,83.8,2.877,4.877,322.1,6.297,6999 1/15/2008 22:00,-16.1,-16.17,-16.14,85.6,85.3,83.7,3.145,5.198,323.9,5.413,6999 1/15/2008 23:00,-15.43,-15.47,-15.47,86.2,85.8,84.1,3.157,5.878,324.7,6.04,6999 1/16/2008 00:00,-14.56,-14.61,-14.61,87,86.5,84.7,3.08,5.319,325.8,5.697,6999 1/16/2008 01:00,-13.87,-13.93,-13.92,87.6,87.3,85.6,3.35,5.674,326.9,4.562,6999 1/16/2008 02:00,-13.03,-13.1,-13.08,88.4,88.4,87.1,3.157,5.559,328.7,4.075,6999 1/16/2008 03:00,-12.4,-12.46,-12.44,88.9,89,87.7,3.382,5.818,329.8,3.179,6999 1/16/2008 04:00,-11.57,-11.6,-11.54,89.6,89.2,87.7,3.363,5.819,329.8,3.736,6999 1/16/2008 05:00,-10.77,-10.79,-10.66,90.2,89.9,88.3,2.962,4.992,330.4,4.286,6999 1/16/2008 06:00,-9.64,-9.63,-9.55,91.1,90.4,88.5,3.456,5.169,342.6,4.343,6999 1/16/2008 07:00,-9.22,-9.23,-9.11,91.2,90.5,88.6,3.092,4.641,336.6,5.013,6999 1/16/2008 08:00,-9,-9.05,-8.97,91.5,91.4,89.9,2.643,4.23,326.4,6.243,6999 1/16/2008 09:00,-8.33,-8.34,-8.26,92.2,91.9,90.5,2.723,4.47,334.1,4.689,6999 1/16/2008 10:00,-7.38,-7.46,-7.49,91.9,91.9,90.4,2.03,3.067,17.49,14.93,6999 1/16/2008 11:00,-12.89,-13.14,-13.28,87.1,87.8,86.9,2.491,3.195,246.5,11.33,6999 1/16/2008 12:00,-15.61,-15.75,-15.79,86,86.1,84.9,3.369,4.297,258.5,12.7,6999 1/16/2008 13:00,-16.55,-16.63,-16.63,85.3,84.2,82.3,4.109,5.484,256.7,13.44,6999 1/16/2008 14:00,-16.61,-16.63,-16.63,85.3,83.5,80.4,3.789,4.98,256.9,12.85,6999 1/16/2008 15:00,-16.23,-16.29,-16.28,85.5,84.1,81.2,2.342,4.069,262.7,11.56,6999 1/16/2008 16:00,-16.03,-16.05,-16.03,85.7,83.8,79.9,2.728,3.714,255.9,10.99,6999 1/16/2008 17:00,-15.78,-15.78,-15.73,85.7,83.5,79.2,0.93,2.354,259.1,12.9,6999 1/16/2008 18:00,-14.98,-14.91,-14.78,86.4,83.8,78.5,0.447,0.859,257.8,30.28,6999 1/16/2008 19:00,-15.38,-15.45,-15.42,86.1,84.7,81.1,0.459,1.184,92.8,15.45,6999 1/16/2008 20:00,-15.09,-15.12,-14.99,87,87.2,85.8,1.463,2.744,112.4,13.05,6999 1/16/2008 21:00,-14.94,-14.9,-14.79,86.8,87.4,86.4,2.294,3.522,110.3,8.88,6999 1/16/2008 22:00,-15.3,-15.28,-15.2,86.6,87.1,86.1,2.691,3.62,102.2,10.08,6999 1/16/2008 23:00,-16.23,-16.05,-15.79,85.6,86.5,85.7,1.719,3.173,90.1,12.39,6999 1/17/2008 00:00,-16.88,-16.65,-16.29,85.4,86.4,85.5,1.4,3.171,86.5,7.91,6999 1/17/2008 01:00,-16.79,-16.56,-16.27,85.7,86.3,85.2,0.587,2.364,87.3,9.69,6999 1/17/2008 02:00,-16.56,-16.54,-16.4,85.5,86,85,0.447,0.952,75.4,17.03,6999 1/17/2008 03:00,-16.99,-16.74,-16.56,85.2,86,85.1,0.447,0.697,327.6,9.78,6999 1/17/2008 04:00,-18.11,-18.07,-17.65,84,85,84.4,2.606,4.508,331.1,3.537,6999 1/17/2008 05:00,-17.99,-17.94,-17.39,84.8,85.1,84.3,3.149,4.602,338.9,3.025,6999 1/17/2008 06:00,-16.58,-16.69,-16.62,85.8,85.9,84.6,3.238,5.115,332.7,3.025,6999 1/17/2008 07:00,-15.67,-15.78,-15.78,86.4,86.5,85.3,3.991,6.407,331,2.847,6999 1/17/2008 08:00,-15.09,-15.2,-15.2,86.9,87,85.7,4.076,6.38,331.1,3.157,6999 1/17/2008 09:00,-13.89,-13.96,-13.95,88,88,86.7,3.245,5.323,330.7,3.187,6999 1/17/2008 10:00,-13.05,-13.13,-13.14,88.5,88.5,87.2,3.496,5.541,328.6,3.862,6999 1/17/2008 11:00,-13.1,-13.2,-13.23,88.4,88.4,87,4.035,6.342,331.1,4.075,6999 1/17/2008 12:00,-12.25,-12.34,-12.36,89.2,89.4,88.1,3.631,5.74,329.7,2.76,6999 1/17/2008 13:00,-11.42,-11.47,-11.42,90,90.1,88.8,3.423,5.281,329.5,2.765,6999 1/17/2008 14:00,-9.87,-9.93,-9.75,91.1,91.1,89.7,2.789,4.281,330.3,5.151,6999 1/17/2008 15:00,-9.24,-9.3,-8.75,91.5,91.6,90.6,2.549,3.749,331.3,3.411,6999 1/17/2008 16:00,-8.31,-8.34,-7.88,92.1,92.2,90.8,2.42,3.515,330.6,4.949,6999 1/17/2008 17:00,-7.96,-7.96,-7.78,92.5,92.4,90.9,2.679,4.2,331.2,2.512,6999 1/17/2008 18:00,-7.4,-7.41,-6.944,92.7,92.5,90.7,2.183,2.934,348.5,32.44,6999 1/17/2008 19:00,-7.69,-7.57,-6.762,92.6,92.4,90.7,2.749,3.453,337,4.623,6999 1/17/2008 20:00,-7.51,-7.53,-7.31,92.7,92.6,91,2.707,3.979,332.6,6.006,6999 1/17/2008 21:00,-7.61,-7.57,-7.43,92.7,92.7,91.3,3.259,4.832,332.7,2.008,6999 1/17/2008 22:00,-7.46,-7.36,-7.17,92.9,92.6,91,2.899,4.435,330.1,2.703,6999 1/17/2008 23:00,-7.27,-7.19,-7.01,92.9,92.7,91,2.95,4.403,333.8,2.83,6999 1/18/2008 00:00,-7.07,-7.01,-6.813,93.1,92.6,90.8,2.96,4.674,330.1,2.85,6999 1/18/2008 01:00,-7.7,-7.18,-6.417,92.5,92.5,90.4,3.012,3.955,341,3.159,6999 1/18/2008 02:00,-8.31,-7.33,-6.192,92.2,92.8,90.1,2.791,3.892,336.9,3.085,6999 1/18/2008 03:00,-7.86,-7.31,-6.467,92.9,93.1,90.6,2.101,2.726,348.1,18.93,6999 1/18/2008 04:00,-7.3,-7.16,-6.635,93,92.7,90.6,1.698,2.172,356.4,14.62,6999 1/18/2008 05:00,-6.77,-6.66,-6.123,93.4,93,90.6,0.7,1.646,346.2,18.27,6999 1/18/2008 06:00,-6.487,-6.465,-6.064,93.6,94,92.7,0.781,1.028,347,7.5,6999 1/18/2008 07:00,-6.306,-6.316,-6.143,93.7,94.3,93.3,0.447,0.584,5.664,13.84,6999 1/18/2008 08:00,-6.567,-6.61,-6.479,93.5,94,92.9,0.451,0.443,93.4,13.51,6999 1/18/2008 09:00,-6.361,-6.392,-6.38,93.7,94.2,93.1,1.109,1.909,89.1,11.1,6999 1/18/2008 10:00,-6.136,-6.159,-6.133,93.8,94.1,92.8,2.265,3.002,79.7,8.89,6999 1/18/2008 11:00,-6.083,-6.079,-6.048,93.9,94.2,92.9,2.641,3.361,88,9.74,6999 1/18/2008 12:00,-5.995,-6.032,-6.023,93.9,94.2,92.9,3.039,3.883,87.1,8.75,6999 1/18/2008 13:00,-5.76,-5.803,-5.784,94.2,94.5,93.1,3.423,4.286,94.9,10.09,6999 1/18/2008 14:00,-5.303,-5.334,-5.312,94.5,94.8,93.4,3.488,4.528,95.8,8.32,6999 1/18/2008 15:00,-4.917,-4.933,-4.946,94.7,95,93.6,3.935,5.086,99.3,9.02,6999 1/18/2008 16:00,-4.765,-4.786,-4.772,94.8,95.1,93.7,3.778,4.759,103.3,10.58,6999 1/18/2008 17:00,-4.707,-4.742,-4.735,94.9,95.2,93.8,3.761,4.94,89.4,8.71,6999 1/18/2008 18:00,-4.579,-4.612,-4.599,95,95.3,93.9,3.531,4.662,84.6,10.17,6999 1/18/2008 19:00,-4.491,-4.534,-4.518,95.1,95.4,94,3.831,5.195,88,8.61,6999 1/18/2008 20:00,-4.523,-4.561,-4.552,95,95.3,93.9,3.615,4.929,81,8.73,6999 1/18/2008 21:00,-4.321,-4.338,-4.329,95.2,95.5,94.1,2.804,3.891,78.2,8.7,6999 1/18/2008 22:00,-4.446,-4.46,-4.392,95,95.4,94.1,0.572,1.028,80.3,12.51,6999 1/18/2008 23:00,-4.024,-3.898,-3.85,95.5,95.6,94.2,1.598,2.528,22.33,12.49,6999 1/19/2008 00:00,-4.097,-4.08,-4.078,95.2,95.2,93.7,2.411,3.269,80.8,13,6999 1/19/2008 01:00,-4.17,-4.165,-4.125,95.3,95.4,93.8,3.037,4.294,72.4,11.51,6999 1/19/2008 02:00,-3.894,-3.91,-3.905,95.5,95.6,94,3.187,4.317,74.3,13.58,6999 1/19/2008 03:00,-3.948,-3.948,-3.895,95.5,95.6,93.9,2.197,2.756,96.7,15.23,6999 1/19/2008 04:00,-3.169,-3.047,-2.795,96.1,95.3,91.3,4.025,5.355,89.3,10.15,6999 1/19/2008 05:00,-2.6,-2.321,-1.817,96.5,93.4,87.9,3.439,4.549,87.5,12.29,6999 1/19/2008 06:00,-1.2,-0.888,-0.317,94.7,89.1,82.3,6.258,8.56,92.4,9.96,6999 1/19/2008 07:00,-0.499,-0.341,-0.113,91.3,88.5,83.6,6.769,9.11,95.9,11.93,6999 1/19/2008 08:00,-0.781,-0.669,-0.628,96.3,94.6,91.1,7.03,9.77,87.9,9.91,6999 1/19/2008 09:00,-0.881,-0.853,-0.844,97.2,96.9,94.7,7.13,9.6,91,10.54,6999 1/19/2008 10:00,-1.007,-0.986,-0.992,97.3,97.1,95.1,7.37,9.97,92.4,11.13,6999 1/19/2008 11:00,-0.759,-0.66,-0.547,95.7,94,90.6,7.43,10.09,86,9.36,6999 1/19/2008 12:00,-0.739,-0.713,-0.718,97.2,97.2,95.2,7.57,10.38,86.8,9.71,6999 1/19/2008 13:00,-0.716,-0.702,-0.696,97.5,97.6,95.7,6.644,9.21,86.2,10.44,6999 1/19/2008 14:00,-0.59,-0.572,-0.59,97.7,97.8,95.9,6.425,8.89,87.2,10.1,6999 1/19/2008 15:00,-0.544,-0.558,-0.564,97.8,97.9,96,6.907,9.64,84.7,10.26,6999 1/19/2008 16:00,-0.408,-0.38,-0.415,97.8,98,96.2,6.307,8.98,87.2,8.99,6999 1/19/2008 17:00,-0.064,-0.079,-0.027,97.9,98.1,96.5,6.688,9.36,91.7,10.01,6999 1/19/2008 18:00,0.479,0.464,0.512,97.9,98.1,96.5,7.28,10.22,90.9,11.31,6999 1/19/2008 19:00,0.452,0.493,0.496,97.6,97.6,96,7.86,10.83,91.9,9.23,6999 1/19/2008 20:00,0.446,0.503,0.492,97.1,97.2,95.7,7.55,10.14,95,9.11,6999 1/19/2008 21:00,0.936,1.061,1.036,94.9,94.6,93.1,7.78,10.43,98.5,10.45,6999 1/19/2008 22:00,1.326,1.542,1.503,91.3,90.5,89.2,8.54,11.21,100.6,11.03,6999 1/19/2008 23:00,1.54,1.851,1.84,87.9,86.6,84.7,8.9,11.8,97.3,10.21,6999 1/20/2008 00:00,1.316,1.546,1.489,90.2,89.8,88.3,8.8,11.58,101.4,10.45,6999 1/20/2008 01:00,0.851,0.925,0.933,94.7,95.2,93.4,9.83,13.21,117.4,8.9,6999 1/20/2008 02:00,0.333,0.403,0.354,95.7,96.2,94.7,8.59,13.15,126.2,9.57,6999 1/20/2008 03:00,-0.042,0.013,-0.074,96.7,97,95.6,7.56,10.95,123.9,8.47,6999 1/20/2008 04:00,-0.281,-0.22,-0.33,97.7,97.6,96.3,5.817,9.8,127.5,10.22,6999 1/20/2008 05:00,-0.898,-0.772,-0.777,97,93,92.3,1.781,9.2,143,10.15,6999 1/20/2008 06:00,-1.458,-1.173,-1.121,92.8,85.6,85.1,2.704,8.64,137.8,10.75,6999 1/20/2008 07:00,-1.547,-1.228,-1.21,89.6,83.1,81.7,4.149,8.78,132.9,10.39,6999 1/20/2008 08:00,-1.676,-1.497,-1.513,91.8,88.7,87.4,5.756,9.54,127.2,12.24,6999 1/20/2008 09:00,-2.258,-1.921,-1.921,86.1,80.9,79.2,4.298,10,138.3,10.7,6999 1/20/2008 10:00,-2.376,-2.13,-2.153,82.9,79.2,77.3,3.761,8.99,140.4,9.32,6999 1/20/2008 11:00,-2.576,-2.416,-2.448,87.4,85.8,84.3,4.655,8.47,133.3,8.8,6999 1/20/2008 12:00,-3.363,-3.247,-3.248,91.4,88.9,87.6,4.554,9.86,143.8,9.1,6999 1/20/2008 13:00,-5.436,-4.986,-4.876,84.7,75.4,73.4,2.802,7.21,158,9.6,6999 1/20/2008 14:00,-5.541,-5.14,-5.068,78.3,73.1,71.4,2.11,3.111,121.2,14.2,6999 1/20/2008 15:00,-5.384,-5.058,-5.126,77.9,74.9,73.9,2.491,3.333,113,12.34,6999 1/20/2008 16:00,-5.085,-4.861,-4.93,80.8,78.6,77.6,2.503,3.148,100.9,11.79,6999 1/20/2008 17:00,-5.119,-5.04,-5.025,86.4,85.3,83.9,2.603,3.222,113,10.87,6999 1/20/2008 18:00,-5.205,-5.143,-5.115,86.2,85.3,83.9,2.771,3.41,103.7,12.43,6999 1/20/2008 19:00,-5.338,-5.208,-5.119,85.1,84.2,82.5,2.847,3.693,89.3,9.73,6999 1/20/2008 20:00,-6.163,-5.965,-5.766,88.1,87.6,85.8,3.012,4.108,95.4,6.802,6999 1/20/2008 21:00,-6.512,-6.379,-6.22,89.5,89.4,87.8,2.798,3.783,84.8,9.5,6999 1/20/2008 22:00,-6.628,-6.483,-6.295,90.3,90.2,88.7,2.044,2.806,89.5,7.91,6999 1/20/2008 23:00,-6.556,-6.528,-6.469,94.5,95,94,1.345,1.604,92.8,12.55,6999 1/21/2008 00:00,-6.437,-6.364,-6.264,95.3,96,95.3,0.773,0.728,113.6,15.78,6999 1/21/2008 01:00,-7.3,-7,-6.669,94.8,96,95.3,1.657,2.14,324.4,7.95,6999 1/21/2008 02:00,-6.83,-6.689,-6.334,94.2,94.8,94,2.058,2.227,349.7,7.98,6999 1/21/2008 03:00,-7.02,-6.954,-6.717,93.3,93.7,92.5,2.698,3.894,332.3,3.409,6999 1/21/2008 04:00,-7,-7.04,-6.991,93.4,93.7,92.4,3.29,4.592,333.6,2.471,6999 1/21/2008 05:00,-6.3,-6.346,-6.219,93.9,94.1,92.9,2.854,3.872,336.5,2.775,6999 1/21/2008 06:00,-5.875,-5.928,-5.568,94.1,94.4,93.2,2.49,3.227,343.7,8.28,6999 1/21/2008 07:00,-4.319,-4.278,-4.158,95.7,95.9,94.5,1.395,1.801,64.2,23.06,6999 1/21/2008 08:00,-3.704,-3.718,-3.689,95.8,96.1,94.7,1.83,2.328,96.5,12.5,6999 1/21/2008 09:00,-2.266,-2.27,-2.277,96.9,97.2,95.7,3.231,4.258,93.9,8.76,6999 1/21/2008 10:00,-1.568,-1.574,-1.624,97.3,97.5,96,3.256,4.084,94.2,7.91,6999 1/21/2008 11:00,-1.204,-1.21,-1.282,97.5,97.7,96.2,2.78,3.381,90.3,7.6,6999 1/21/2008 12:00,-1.202,-1.197,-1.227,97.6,97.8,96.3,2.602,3.337,78,7.95,6999 1/21/2008 13:00,-1.003,-1.015,-1.08,97.7,97.9,96.3,2.718,3.125,87.7,9.92,6999 1/21/2008 14:00,-1.365,-1.376,-1.436,97.6,97.8,96.2,2.82,3.491,84.1,10.39,6999 1/21/2008 15:00,-1.521,-1.572,-1.598,97.4,97.6,96.1,2.443,3.426,72.9,9.42,6999 1/21/2008 16:00,-1.34,-1.344,-1.365,97.4,97.7,96.2,2.749,4.006,65.64,9.19,6999 1/21/2008 17:00,-0.9,-0.914,-0.929,97.5,97.9,96.4,2.944,4.11,58.38,9.91,6999 1/21/2008 18:00,-0.98,-0.948,-1.009,97.6,98,96.5,2.938,4.322,59.56,8.84,6999 1/21/2008 19:00,-0.949,-0.917,-0.965,97.6,98,96.5,3.614,5.081,63.57,10.63,6999 1/21/2008 20:00,-0.774,-0.757,-0.793,97.7,98.1,96.6,4.105,6.245,78.2,7.18,6999 1/21/2008 21:00,-0.406,-0.4,-0.421,97.8,98.1,96.7,4.874,7.77,83.9,8.75,6999 1/21/2008 22:00,-0.204,-0.181,-0.216,97.8,98.2,96.7,4.747,7.64,84.1,11.08,6999 1/21/2008 23:00,-0.171,-0.109,-0.163,97.9,98.3,96.8,3.628,5.822,90.9,11,6999 1/22/2008 00:00,-0.15,-0.088,-0.136,97.9,98.3,96.8,4.589,7.66,88.1,11.29,6999 1/22/2008 01:00,-0.142,-0.068,-0.129,97.9,98.4,96.8,4.412,7.28,89.1,10.91,6999 1/22/2008 02:00,-0.124,-0.058,-0.11,98,98.4,96.8,4.212,7.22,81,11.03,6999 1/22/2008 03:00,-0.11,-0.043,-0.099,98,98.4,96.9,5.275,8.68,81.6,9.89,6999 1/22/2008 04:00,-0.11,-0.047,-0.091,98,98.4,96.9,5.168,8.74,78.1,8.28,6999 1/22/2008 05:00,-0.111,-0.042,-0.081,98,98.4,96.9,5.236,8.95,83,9,6999 1/22/2008 06:00,-0.106,-0.045,-0.089,98,98.4,96.9,5.075,9.12,82.6,10.29,6999 1/22/2008 07:00,-0.091,-0.048,-0.11,98,98.5,97,5.214,8.97,94.3,9.88,6999 1/22/2008 08:00,-0.192,-0.305,-0.38,98.1,98.6,97,4.997,8.95,104.4,10.06,6999 1/22/2008 09:00,-0.633,-0.723,-0.784,98.2,98.6,97,5.405,9.19,109.4,11.26,6999 1/22/2008 10:00,-0.88,-0.841,-0.93,98.2,98.6,97,5.703,9.48,116.1,10.15,6999 1/22/2008 11:00,-1.002,-0.953,-1.046,98.2,98.5,97,5.069,8.46,121.7,10.02,6999 1/22/2008 12:00,-1.179,-1.171,-1.256,98.2,98.4,96.9,4.34,7.49,125.1,10.69,6999 1/22/2008 13:00,-4.509,-5.237,-5.639,95,94.6,93.6,1.844,5.792,184.8,15.98,6999 1/22/2008 14:00,-12,-12.2,-12.32,89.5,89.8,88.5,0.849,8.6,238.1,7.97,6999 1/22/2008 15:00,-14.29,-14.45,-14.52,87.8,88.2,86.9,5.319,11.16,244.3,11.23,6999 1/22/2008 16:00,-16.05,-16.19,-16.26,86.4,86.8,85.5,4.978,10.06,250.6,8.63,6999 1/22/2008 17:00,-17.3,-17.41,-17.49,85.5,85.8,84.5,4.134,8.99,239.9,8.47,6999 1/22/2008 18:00,-17.8,-17.92,-17.95,85.3,85.5,84.2,3.68,7.79,244.2,8.47,6999 1/22/2008 19:00,-17.63,-17.74,-17.74,85.5,85.7,84.4,3.336,7.11,240.5,9.76,6999 1/22/2008 20:00,-17.49,-17.56,-17.57,85.6,85.8,84.5,3.32,6.982,243.8,11.27,6999 1/22/2008 21:00,-17.28,-17.34,-17.34,85.7,85.9,84.6,2.517,5.271,244.5,9.34,6999 1/22/2008 22:00,-17.5,-17.57,-17.57,85.3,85.6,84.4,2.6,5.417,257.5,8.87,6999 1/22/2008 23:00,-17.63,-17.69,-17.67,85.2,85.5,84.3,3.173,6.607,247.1,7.23,6999 1/23/2008 00:00,-18.22,-18.25,-18.25,84.5,84.9,83.6,2.11,4.482,247.5,8.44,6999 1/23/2008 01:00,-19.11,-19.14,-19.12,83.7,84.2,82.9,2.111,4.71,242.4,8.3,6999 1/23/2008 02:00,-19.85,-19.82,-19.76,83.1,83.6,82.4,2.008,4.459,255.8,9.06,6999 1/23/2008 03:00,-20.53,-20.53,-20.5,82.4,82.8,81.6,1.881,4.232,252,10.54,6999 1/23/2008 04:00,-21.21,-21.14,-21.08,82,82.4,81.3,1.466,3.492,262.2,11.38,6999 1/23/2008 05:00,-20.92,-20.94,-20.91,82,82.5,81.2,1.799,4.003,244.1,19.08,6999 1/23/2008 06:00,-21.67,-21.63,-21.56,81.3,81.9,80.6,1.366,3.103,243,17.6,6999 1/23/2008 07:00,-22.4,-22.32,-22.23,80.5,81.2,79.9,2.131,4.841,248.9,17.34,6999 1/23/2008 08:00,-23.27,-23.22,-23.11,79.2,80.2,79,2.743,6.043,271.9,14.14,6999 1/23/2008 09:00,-23.83,-23.7,-23.6,78.8,79.8,78.5,1.668,3.838,269.8,18.48,6999 1/23/2008 10:00,-24.06,-23.91,-23.76,78.5,79.5,78.4,1.686,4.216,256.9,10.59,6999 1/23/2008 11:00,-24.09,-23.85,-23.63,78.7,79.7,78.4,1.056,2.971,245.9,19.79,6999 1/23/2008 12:00,-24.48,-24.27,-24.03,77.5,78.9,77.3,1.183,3.607,254.6,10.71,6999 1/23/2008 13:00,-24.85,-24.03,-23.72,77.8,79.6,77.6,0.681,1.721,327.8,7.75,6999 1/23/2008 14:00,-24.65,-23.87,-23.7,77.7,79.4,76.9,0.447,0.916,351.5,0,6999 1/23/2008 15:00,-24.88,-23.56,-23.13,77.7,80.1,75.7,0.447,1.718,351.5,0,6999 1/23/2008 16:00,-24.03,-22.61,-22.17,79.8,81.7,79.7,0.447,0.108,351.5,0,6999 1/23/2008 17:00,-26.05,-24.97,-24.69,77.4,78.8,77.3,0.447,0.614,351.6,0,6999 1/23/2008 18:00,-26.87,-26.02,-25.48,76.5,77.4,77,0.447,0.146,351.6,0,6999 1/23/2008 19:00,-27.42,-25.71,-24.99,76.1,77.6,77.1,0.447,0.6,351.6,0,6999 1/23/2008 20:00,-27.15,-25.42,-24.56,76.5,78.1,76.3,0.447,1.637,351.5,0.016,6999 1/23/2008 21:00,-27.13,-26.37,-25.47,76.1,77,74.1,0.447,3.658,332.5,4.072,6999 1/23/2008 22:00,-27.31,-26.76,-25.64,76.1,76.8,73.8,0.447,4.944,335.5,1.73,6999 1/23/2008 23:00,-26.89,-26.41,-25.37,76.5,77.2,73.8,0.447,4.93,335.1,2.287,6999 1/24/2008 00:00,-26.61,-25.9,-24.42,76.6,77.5,72.7,0.447,4.17,343.7,33.04,6999 1/24/2008 01:00,-26.87,-26.63,-26,76.3,76.8,73.3,0.447,5.89,334,1.608,6999 1/24/2008 02:00,-26.58,-26.49,-25.96,76.8,77.1,73.2,0.447,5.875,334.8,1.926,6999 1/24/2008 03:00,-25.93,-25.94,-25.65,77.3,77.6,73.3,0.447,5.688,334.7,2.86,6999 1/24/2008 04:00,-25.46,-25.49,-25.02,77.7,78,72.8,0.447,5.753,338.9,2.254,6999 1/24/2008 05:00,-24.96,-24.95,-24.57,78.2,78.5,72.6,0.447,5.545,341.2,2.638,6999 1/24/2008 06:00,-24.62,-24.65,-24.47,78.4,78.7,72,0.447,5.436,329.2,4.159,6999 1/24/2008 07:00,-24.12,-24.18,-24.03,78.8,79.1,71.2,0.447,5.757,331.4,3.183,6999 1/24/2008 08:00,-23.06,-23.08,-22.91,79.8,80.1,70.7,0.447,5.216,329.6,3.361,6999 1/24/2008 09:00,-22.02,-22.05,-21.82,80.5,80.4,67.03,0.447,6.324,334.3,2.059,6999 1/24/2008 10:00,-21.29,-21.27,-20.56,81.1,80.4,63.27,0.447,5.665,337.3,2.646,6999 1/24/2008 11:00,-20.28,-20.18,-19.79,81.4,79.8,61.97,0.447,6.724,335.6,3.077,6999 1/24/2008 12:00,-19.4,-19.3,-18.76,81.5,78.6,60.47,0.447,6.923,336.4,6.9,6999 1/24/2008 13:00,-18.42,-18.28,-17.69,79.9,76.6,56.07,0.447,6.235,335.8,7.23,6999 1/24/2008 14:00,-16.84,-16.65,-15.96,81.1,79.1,57.57,0.447,3.636,359,14.37,6999 1/24/2008 15:00,-16.75,-16.6,-15.92,75.9,75.4,51.82,0.447,4.577,347.2,17.23,6999 1/24/2008 16:00,-16.45,-16.28,-15.36,71,71,47.35,0.447,4.911,348.2,11.6,6999 1/24/2008 17:00,-17.38,-17.26,-16.78,72.4,72.6,57.24,0.447,4.19,314,12.54,6999 1/24/2008 18:00,-16.28,-16.17,-15.84,70.6,71.3,58.84,0.447,5.593,316.6,7.77,6999 1/24/2008 19:00,-15.73,-15.57,-15.14,69.96,70.2,56.55,0.447,5.546,328.7,10.18,6999 1/24/2008 20:00,-15.27,-15,-14.58,63.98,63.29,51.06,0.447,5.574,337.4,7.18,6999 1/24/2008 21:00,-15.32,-15.12,-14.69,61.02,59.23,46.75,0.447,8.06,355.4,5.667,6999 1/24/2008 22:00,-15.68,-15.43,-15.06,61.11,55.92,44.41,0.447,9.19,350.5,12.93,6999 1/24/2008 23:00,-15.87,-15.63,-15.29,59.41,55.66,45.42,0.447,7.52,338.9,7.87,6999 1/25/2008 00:00,-16.99,-16.81,-16.6,60.47,57.49,49.81,0.447,5.781,311.7,15.43,6999 1/25/2008 01:00,-19.41,-19.29,-19.13,68.52,67.79,63.18,0.447,2.397,274.5,13.78,6999 1/25/2008 02:00,-18.62,-18.33,-17.95,65.12,63.59,57.66,0.447,2.5,277.7,20.5,6999 1/25/2008 03:00,-17.46,-17.26,-17,58.05,55.4,49.74,0.447,7.6,323.2,10.43,6999 1/25/2008 04:00,-18.3,-18.04,-17.73,58.07,56.27,51.3,0.447,4.509,314.1,15.57,6999 1/25/2008 05:00,-21.34,-20.96,-20.6,65.88,63.87,59.77,0.447,1.307,223.8,39.57,6999 1/25/2008 06:00,-21.64,-21.17,-20.6,69.09,67.82,63.77,0.447,1.344,242.2,31.51,6999 1/25/2008 07:00,-21.73,-21.37,-21.05,72.6,72.1,69.27,0.447,3.134,275.4,11.07,6999 1/25/2008 08:00,-22.36,-22.06,-21.85,74.3,74,71.9,0.447,3.089,253.3,12.11,6999 1/25/2008 09:00,-22.55,-22.26,-21.99,73.8,73.5,71.3,0.447,3.347,263.2,10.29,6999 1/25/2008 10:00,-23.59,-23.36,-23.19,73.3,73.2,71.5,0.447,3.709,279,13,6999 1/25/2008 11:00,-24.36,-24.13,-23.94,73,72.8,71,0.447,3.948,273.2,11.06,6999 1/25/2008 12:00,-24.27,-24.01,-23.77,71.6,71.1,69.24,0.447,4.113,280.7,11.91,6999 1/25/2008 13:00,-23.65,-23.36,-23.14,69.01,67.99,65.87,0.447,4.038,277.9,10.08,6999 1/25/2008 14:00,-23.63,-23.32,-23.18,67.85,66.64,64.66,0.447,4.174,271.4,9.92,6999 1/25/2008 15:00,-23.53,-23.25,-23.16,65.96,64.62,62.75,0.447,3.686,277.5,10.81,6999 1/25/2008 16:00,-23.98,-23.6,-23.47,66.14,64.5,62.31,0.447,3.686,269.1,10.66,6999 1/25/2008 17:00,-24.23,-23.67,-23.38,65.72,63.67,60.53,0.447,3.335,270.7,8.47,6999 1/25/2008 18:00,-24.89,-24.42,-23.92,65.11,63.91,60.08,0.447,3.441,277.7,10.42,6999 1/25/2008 19:00,-25.19,-24.86,-24.49,64.66,63.54,60.3,0.447,4.486,270.7,8.95,6999 1/25/2008 20:00,-25.26,-24.91,-24.4,63.58,62.28,58.44,0.447,3.985,286.8,9.29,6999 1/25/2008 21:00,-25.16,-24.78,-24.26,63.04,61.44,57.61,0.447,4.033,288,7.73,6999 1/25/2008 22:00,-25.7,-24.93,-24.15,63.07,61.03,56.43,0.447,3.215,293.9,5.907,6999 1/25/2008 23:00,-25.86,-24.39,-23.37,60.44,56.54,51.18,0.447,2.433,298.6,8.79,6999 1/26/2008 00:00,-26.16,-24.51,-23.42,60.02,56.24,51.33,0.447,2.277,302.6,6.901,6999 1/26/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/26/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/27/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/28/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/29/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/30/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 1/31/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/1/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/2/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/3/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/4/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/5/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/6/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/7/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/8/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/9/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/10/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/11/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/12/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/13/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/14/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/15/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/16/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/17/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/18/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/19/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/20/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/21/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/22/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/23/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/24/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/25/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/26/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/27/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/28/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 2/29/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/1/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/2/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/3/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/4/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/5/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/6/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/7/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/8/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/9/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/10/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/11/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/12/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/13/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/14/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/15/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/16/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/17/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/18/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/19/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/20/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/21/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/22/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/23/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/24/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/25/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/26/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/27/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/28/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/29/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/30/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 3/31/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/1/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/2/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/3/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/4/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/5/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/6/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/7/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/8/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/9/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/10/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/11/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/12/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/13/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/14/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/15/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/16/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/17/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/18/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/19/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/20/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/21/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/22/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/23/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/24/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/25/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/26/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/27/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/28/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/29/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 4/30/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/1/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/2/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/3/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/4/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/5/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/6/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/7/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/8/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/9/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/10/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/11/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/12/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/13/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/14/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/15/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/16/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/17/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/18/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/19/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/20/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/21/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/22/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/23/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/24/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/25/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/26/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/27/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/28/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/29/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/30/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 5/31/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/1/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/2/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/3/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/4/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/5/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/6/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/7/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/8/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/9/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/10/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/11/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 16:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 17:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 19:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 20:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 22:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/12/2008 23:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/13/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/13/2008 01:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/13/2008 02:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/13/2008 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/13/2008 04:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/13/2008 05:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/13/2008 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/13/2008 07:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/13/2008 08:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/13/2008 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/13/2008 10:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/13/2008 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/13/2008 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/13/2008 13:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/13/2008 14:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999 6/13/2008 15:00,24.84,22.54,21.1,24.63,27.15,27.94,1.994,3.189,173.3,19.26,6999 6/13/2008 16:00,24.32,23.25,21.25,24.71,25.79,27.42,2.514,3.299,211.3,28.03,6999 6/13/2008 17:00,23.39,22.83,21.17,25.7,26.29,27.58,2.614,3.514,228.5,27.64,6999 6/13/2008 18:00,23.04,22.86,21.39,26.1,26.35,27.31,3.012,4.174,242.6,21.3,6999 6/13/2008 19:00,22.54,22.28,21.26,26.51,26.89,27.29,2.839,3.978,247.6,17.53,6999 6/13/2008 20:00,22.17,21.91,21.11,26.99,27.46,27.64,2.694,3.723,238.8,16.88,6999 6/13/2008 21:00,20.76,20.85,20.2,30.81,30.87,30.9,3.279,4.921,258.5,14.87,6999 6/13/2008 22:00,18.2,18.55,17.96,39.4,39.14,39.13,3.174,4.846,261.9,12.37,6999 6/13/2008 23:00,15.59,15.97,15.55,48.44,48.15,47.74,2.064,3.057,269,14.16,6999 6/14/2008 00:00,13.16,13.76,13.52,55.56,54.49,53.62,1.842,2.69,272.5,17.07,6999 6/14/2008 01:00,11.16,11.99,12.04,61.34,59.27,57.27,1.849,2.851,270.9,10.03,6999 6/14/2008 02:00,10.16,10.88,10.87,62.82,61,59.36,1.965,2.895,275,12.82,6999 6/14/2008 03:00,9.19,10.03,10.23,64.75,62.46,59.96,1.812,2.93,264.6,9.75,6999 6/14/2008 04:00,8.5,9.2,9.31,63.87,61.98,59.77,1.947,3.118,263.4,10.42,6999 6/14/2008 05:00,7.17,8.1,8.57,67.46,64.69,61.01,0.983,2.202,246,8.33,6999 6/14/2008 06:00,7.59,8.58,8.41,62.78,59.72,58.29,1.074,1.471,249.4,11.51,6999 6/14/2008 07:00,9.52,10.21,8.87,56.34,54.11,56.83,0.893,1.23,238.9,16.33,6999 6/14/2008 08:00,10.27,10.82,9.57,55.43,53.7,55.8,1.325,1.572,240.5,11.68,6999 6/14/2008 09:00,12.91,12.82,11.11,47.98,47.84,51.31,1.366,1.307,208.8,15.05,6999 6/14/2008 10:00,14.97,13.88,12.73,46.1,49.2,50.52,1.203,1.473,151.9,28.24,6999 6/14/2008 11:00,17.2,16.04,14.87,41.62,44.35,45.39,1.685,2.402,144.6,25.57,6999 6/14/2008 12:00,19.24,17.32,15.63,30.01,32.57,34.06,3.953,6.14,188.2,11.16,6999 6/14/2008 13:00,18.45,16.54,14.78,33.33,37.14,39.49,4.602,7.15,189.8,8.31,6999 6/14/2008 14:00,17.78,15.81,14.2,33.53,37.72,39.77,3.491,7.35,165.8,11.42,6999 6/14/2008 15:00,14.12,13.35,12.23,41.55,43.68,44.91,2.504,7.49,146.6,10.32,6999 6/14/2008 16:00,10.55,10.27,9.45,62.32,64.1,65.18,2.349,6.99,144.1,10.29,6999 6/14/2008 17:00,10.52,9.77,8.73,66.18,69.83,71.7,2.468,6.174,154.1,11.34,6999 6/14/2008 18:00,10.77,9.55,8.36,63.16,68.35,70.8,3.021,5.813,170.3,13.39,6999 6/14/2008 19:00,8.83,8.06,7.24,68.74,72.5,73.9,2.549,4.176,178.7,18.07,6999 6/14/2008 20:00,9.04,8.88,8.16,68.85,70.3,71.2,2.016,2.88,125.5,18.11,6999 6/14/2008 21:00,6.731,6.841,6.351,76.4,76.9,77.2,3.023,4.585,88.7,11.85,6999 6/14/2008 22:00,5.458,5.574,5.159,80.4,81,80.9,2.935,4.457,85.8,12.69,6999 6/14/2008 23:00,4.33,4.555,4.266,87.7,87.9,86.8,2.689,4.057,88.8,10.75,6999 6/15/2008 00:00,3.82,4.084,3.853,93.4,93,91.3,2.27,3.29,94.7,9.53,6999 6/15/2008 01:00,3.785,4.056,3.793,94.4,94.3,92.7,2.129,2.98,92.5,11.69,6999 6/15/2008 02:00,3.125,3.328,3.074,96,96.4,94.9,1.947,2.731,110.8,11.79,6999 6/15/2008 03:00,2.736,2.95,2.692,96.7,97.2,95.6,1.931,2.721,92.4,10.33,6999 6/15/2008 04:00,2.697,2.892,2.643,96.9,97.5,95.7,2.086,2.996,88.6,9.11,6999 6/15/2008 05:00,2.832,3.022,2.787,97,97.5,95.8,2.052,2.969,98.9,9.09,6999 6/15/2008 06:00,3.028,3.232,2.967,97,97.5,95.8,2.142,3.164,94.6,8.2,6999 6/15/2008 07:00,3.316,3.488,3.184,97,97.5,95.8,2.284,3.354,97.2,10.92,6999 6/15/2008 08:00,3.498,3.677,3.352,97,97.5,95.8,2.332,3.448,100.9,9.37,6999 6/15/2008 09:00,3.742,3.914,3.588,96.9,97.5,95.7,2.342,3.503,103.2,9.4,6999 6/15/2008 10:00,4.05,4.172,3.822,96.8,97.4,95.7,2.155,3.138,107.9,11.53,6999 6/15/2008 11:00,4.316,4.442,4.06,96.8,97.3,95.6,1.971,2.918,115.6,12.17,6999 6/15/2008 12:00,4.893,4.987,4.535,96.8,97.2,95.8,1.617,2.756,123.7,8.55,6999 6/15/2008 13:00,5.64,5.668,5.091,96.5,96.5,95.8,1.851,2.656,111.8,12.4,6999 6/15/2008 14:00,6.541,6.563,5.826,94.1,93.8,95.3,1.863,2.406,97.1,14.99,6999 6/15/2008 15:00,7.22,7.19,6.375,91.2,91.3,92.9,2,2.718,100.1,15.78,6999 6/15/2008 16:00,7.85,7.84,7.04,88.6,88.7,89.5,1.982,2.828,83.5,13.76,6999 6/15/2008 17:00,7.73,7.84,7.25,88.8,88.7,88.7,2.169,3.077,93.6,9.26,6999 6/15/2008 18:00,8.13,8.24,7.67,87.5,87.4,87.4,2.146,3.048,88.2,12.11,6999 6/15/2008 19:00,8.06,8.17,7.65,87,87,86.8,2.176,3.214,82.4,10.42,6999 6/15/2008 20:00,7.83,7.98,7.44,86.1,86.1,85.7,2.261,3.352,85.2,11.91,6999 6/15/2008 21:00,7.61,7.78,7.29,86.2,86.3,85.8,2.244,3.243,87.4,10.66,6999 6/15/2008 22:00,7.2,7.4,7,87.9,87.8,87.2,2.136,3.171,88.1,10.83,6999 6/15/2008 23:00,6.654,6.887,6.528,89.5,89.5,88.8,2.004,2.914,95.1,12.61,6999 6/16/2008 00:00,5.944,6.177,5.859,91.3,91.4,90.6,2.024,2.925,97.7,11,6999 6/16/2008 01:00,5.481,5.741,5.417,92.9,92.9,92.1,1.785,2.564,93.5,11.05,6999 6/16/2008 02:00,4.828,5.047,4.749,94.4,94.8,93.7,2.27,3.377,93,9.08,6999 6/16/2008 03:00,4.422,4.67,4.355,95.4,96,94.7,2.098,3.138,86,8.87,6999 6/16/2008 04:00,4.372,4.581,4.291,95.4,95.9,94.7,1.553,2.39,77.1,9.7,6999 6/16/2008 05:00,4.184,4.392,4.076,95.5,96.2,94.8,1.701,2.502,101.9,12.67,6999 6/16/2008 06:00,4.224,4.384,4.06,95.8,96.5,95.1,1.51,2.129,78.9,10.66,6999 6/16/2008 07:00,4.597,4.698,4.28,94.5,95.4,94.8,1.332,1.812,104.4,19.86,6999 6/16/2008 08:00,5.167,5.245,4.794,92.5,93.3,93,1.259,1.57,90.6,15.74,6999 6/16/2008 09:00,5.933,5.97,5.439,89.9,90.5,90.5,1.543,2.017,85.7,12.83,6999 6/16/2008 10:00,7.17,7.14,6.573,85,85.7,85.6,1.511,2.211,117.5,11.54,6999 6/16/2008 11:00,9.22,8.6,7.75,76.9,79.2,79.9,2.119,3.459,168,11.5,6999 6/16/2008 12:00,10.71,9.48,8.34,71.8,76.4,78,2.728,4.143,184.7,13.43,6999 6/16/2008 13:00,10.65,9.63,8.7,72.3,76.5,77.4,2.805,4.421,179.4,11.04,6999 6/16/2008 14:00,10.02,9.43,8.62,75.6,78.5,79.2,1.675,4.337,151.4,10.89,6999 6/16/2008 15:00,9.5,9.08,8.37,77.3,79.8,80.2,1.822,4.878,153.5,9.67,6999 6/16/2008 16:00,8.51,8.31,7.67,81,82.8,83,1.67,4.568,144.1,12.33,6999 6/16/2008 17:00,9.42,8.9,7.94,77.6,80.4,81.7,2.144,5.028,144.2,12.83,6999 6/16/2008 18:00,9.01,8.62,7.87,77.9,80.3,81,1.798,4.612,148.4,11.64,6999 6/16/2008 19:00,9.26,8.85,8.13,77,79.5,80.1,1.69,4.329,148.1,9.12,6999 6/16/2008 20:00,8.55,8.46,7.94,79,80.3,80.1,1.789,3.833,152.7,15.89,6999 6/16/2008 21:00,8.61,8.57,8.04,78.8,79.9,79.7,1.468,2.947,148.5,18.2,6999 6/16/2008 22:00,7.63,7.8,7.4,82.9,83.3,82.7,1.29,2.58,134.4,11.15,6999 6/16/2008 23:00,7.32,7.55,7.17,85,85.1,84.5,0.8,1.557,120.9,12.56,6999 6/17/2008 00:00,6.429,6.669,6.363,89.1,89.2,88.6,1.721,2.485,83.6,9.33,6999 6/17/2008 01:00,5.983,6.229,5.949,91.1,91.2,90.5,1.758,2.625,87.8,10.45,6999 6/17/2008 02:00,5.839,6.114,5.839,91.9,91.9,91.1,1.729,2.521,84.1,12.09,6999 6/17/2008 03:00,5.723,5.958,5.686,93.4,93.5,92.6,1.572,2.263,90.9,9.04,6999 6/17/2008 04:00,5.446,5.689,5.426,96.1,96.3,95.2,1.482,2.087,94.5,10.07,6999 6/17/2008 05:00,5.503,5.75,5.463,96.5,96.7,95.5,1.333,1.886,100.7,9.06,6999 6/17/2008 06:00,5.599,5.828,5.516,96.6,96.8,95.7,1.268,1.681,100,9,6999 6/17/2008 07:00,5.801,5.991,5.675,96.7,96.9,95.7,0.872,1.325,95.5,10.98,6999 6/17/2008 08:00,6.311,6.449,6.044,96.8,96.9,95.8,0.932,1.537,93.9,14.79,6999 6/17/2008 09:00,6.801,6.926,6.524,96.8,97,95.9,1.187,1.535,88,13.38,6999 6/17/2008 10:00,7.26,7.39,6.933,96.9,97,95.9,1.475,2.047,91.6,13.46,6999 6/17/2008 11:00,7.61,7.77,7.31,96.8,96.9,95.9,1.378,1.826,94.4,12.57,6999 6/17/2008 12:00,8.26,8.36,7.83,96.7,96.6,95.8,1.5,2.1,79.3,10.26,6999 6/17/2008 13:00,8.87,9.02,8.5,96.4,96.2,95.5,1.866,2.674,101.5,13.88,6999 6/17/2008 14:00,9.55,9.69,9.1,96.4,96.4,95.6,2.376,3.801,116.7,13.02,6999 6/17/2008 15:00,10.34,10.45,9.78,93.3,92.7,92.6,2.038,4.358,135.1,10.05,6999 6/17/2008 16:00,12.03,11.33,10.4,84.4,86,86,2.122,5.124,161.7,8.61,6999 6/17/2008 17:00,10.82,10.6,9.92,83.9,85.1,84.8,1.756,5.044,152.6,8.54,6999 6/17/2008 18:00,10.38,10.39,9.79,82.6,83,82.8,1.838,5.242,144.9,9,6999 6/17/2008 19:00,10.33,10.24,9.6,81,81.9,81.7,1.516,4.414,148.3,10.27,6999 6/17/2008 20:00,9.47,9.46,8.96,83.5,84.5,84.2,1.455,4.216,149,8.97,6999 6/17/2008 21:00,8.35,8.54,8.13,86.8,87.2,86.7,1.355,3.361,146,8.66,6999 6/17/2008 22:00,7.72,7.94,7.57,88.9,89.1,88.5,1.679,2.781,118.4,11.34,6999 6/17/2008 23:00,7.12,7.36,7.02,91.4,91.6,90.9,2.042,2.981,99.9,9.89,6999 6/18/2008 00:00,6.488,6.738,6.404,93.4,93.6,92.9,2.01,2.843,107.1,9.53,6999 6/18/2008 01:00,6.05,6.298,6.004,95.3,95.5,94.6,1.843,2.577,106.3,9.28,6999 6/18/2008 02:00,5.74,5.975,5.706,96.4,96.6,95.5,1.763,2.631,103.8,9.83,6999 6/18/2008 03:00,5.598,5.84,5.578,96.6,96.8,95.7,1.687,2.501,96,9.41,6999 6/18/2008 04:00,5.527,5.752,5.504,96.7,96.9,95.7,1.718,2.483,109.6,9.57,6999 6/18/2008 05:00,5.614,5.852,5.583,96.8,96.9,95.8,1.288,1.83,104.6,9.15,6999 6/18/2008 06:00,5.848,6.07,5.761,96.8,97,95.9,1.007,1.521,106.4,10.23,6999 6/18/2008 07:00,6.134,6.304,5.975,96.9,97.1,95.9,0.447,0.969,98.7,10.52,6999 6/18/2008 08:00,6.711,6.872,6.486,97,97.1,96,0.447,0.442,96.2,23.6,6999 6/18/2008 09:00,7.12,7.24,6.876,97,97.2,96,0.447,0.642,319.7,24.56,6999 6/18/2008 10:00,7.49,7.66,7.29,97,97.2,96,0.447,0.315,349,24.53,6999 6/18/2008 11:00,8.43,8.5,7.95,96.8,96.8,95.9,0.741,1.136,11.71,16.35,6999 6/18/2008 12:00,9.31,9.31,8.66,95.1,94.6,94.9,0.718,0.591,108.3,31.46,6999 6/18/2008 13:00,9.79,9.81,9.13,93.9,93.6,94.2,0.921,1.123,121.7,18.7,6999 6/18/2008 14:00,11,11.02,10.24,90.8,90.5,90.8,1.759,2.433,67.37,18.86,6999 6/18/2008 15:00,12.17,12.09,11.27,84.1,84.3,84.3,1.682,2.19,95.1,18,6999 6/18/2008 16:00,12.23,12.36,11.61,83.2,82.9,82.2,2.055,2.994,106.9,13.32,6999 6/18/2008 17:00,11.6,11.84,11.24,87.6,86.9,85.8,2.197,3.414,121.4,12.35,6999 6/18/2008 18:00,11.15,11.33,10.79,85.5,85,83.9,1.856,3.762,132.3,10.71,6999 6/18/2008 19:00,10.72,10.85,10.23,86.4,86.4,86,2.385,3.908,117.6,12.31,6999 6/18/2008 20:00,9.75,9.99,9.51,92,92,91.2,2.361,3.959,120.6,13.23,6999 6/18/2008 21:00,9.35,9.57,9.14,92.4,92.4,91.7,2.218,3.266,108.6,13.18,6999 6/18/2008 22:00,9.1,9.34,8.96,93.8,93.8,92.9,1.947,3.012,112.9,10.75,6999 6/18/2008 23:00,8.73,9,8.65,95.7,95.9,95,2.063,3.238,116,7.91,6999 6/19/2008 00:00,8.1,8.39,8.09,96.3,96.5,95.4,1.169,2.079,113.7,7.34,6999 6/19/2008 01:00,7.88,8.2,7.94,96.4,96.5,95.4,1.389,2.025,105.5,9.33,6999 6/19/2008 02:00,7.5,7.84,7.6,96.3,96.1,94.8,1.24,1.792,99.6,10.15,6999 6/19/2008 03:00,7.44,7.74,7.49,96.3,96.4,95.3,1.215,1.765,86.7,9.54,6999 6/19/2008 04:00,7.31,7.58,7.3,96.6,96.9,95.8,1.098,1.604,85.2,9.11,6999 6/19/2008 05:00,7.26,7.55,7.23,96.7,96.9,95.8,0.74,1.355,77.7,6.805,6999 6/19/2008 06:00,7.44,7.68,7.31,96.7,96.8,95.8,0.763,0.924,103.2,14.75,6999 6/19/2008 07:00,7.69,7.93,7.59,96.8,97,95.9,1.004,1.367,87.1,13.48,6999 6/19/2008 08:00,8.17,8.38,8.02,96.9,97.1,96,1.826,2.681,94.2,11,6999 6/19/2008 09:00,8.29,8.51,8.12,96.9,97.1,96,1.971,2.878,111,11.87,6999 6/19/2008 10:00,8.23,8.45,8.03,96.9,97.2,96.1,2.126,3.201,114,14.68,6999 6/19/2008 11:00,8.54,8.67,8.13,96.6,96.5,95.9,2.298,3.499,111,11.35,6999 6/19/2008 12:00,8.68,8.82,8.28,95.4,95.4,94.9,2.279,3.317,108,10.69,6999 6/19/2008 13:00,9.15,9.23,8.58,94.2,94.2,93.6,2.654,4.105,112.8,11.27,6999 6/19/2008 14:00,8.98,9.08,8.49,94.5,94.5,93.6,2.55,4.126,122.6,10.42,6999 6/19/2008 15:00,9.41,9.49,8.88,92,91.6,90.6,2.694,4.152,112.1,10.85,6999 6/19/2008 16:00,9.43,9.55,8.99,92.8,92.6,91.5,2.843,4.513,109.4,12.99,6999 6/19/2008 17:00,9.28,9.49,9.02,92,91.7,90.4,2.723,4.633,120.3,12.04,6999 6/19/2008 18:00,9.19,9.37,8.9,93.2,93.1,91.9,2.573,4.499,122.8,11.75,6999 6/19/2008 19:00,9.28,9.45,8.95,93.4,93.3,92.3,2.443,4.237,123.4,11.03,6999 6/19/2008 20:00,9.38,9.59,9.1,92.7,92.6,91.6,2.829,4.386,112.3,12.26,6999 6/19/2008 21:00,9.23,9.49,9.05,91.8,91.5,90.4,2.544,4.065,114.8,11.94,6999 6/19/2008 22:00,9.02,9.31,8.9,92.2,92,90.9,2.031,3.12,116.8,10.54,6999 6/19/2008 23:00,8.63,8.92,8.57,95.2,95.4,94.2,1.645,2.543,122.2,11.16,6999 6/20/2008 00:00,8.49,8.8,8.47,96.2,96.4,95.2,1.476,2.273,116.6,9.99,6999 6/20/2008 01:00,8.33,8.61,8.31,96.6,96.8,95.7,1.239,1.788,102,10.16,6999 6/20/2008 02:00,8.28,8.58,8.28,96.6,96.9,95.8,1.261,1.743,106.5,11.63,6999 6/20/2008 03:00,8.24,8.53,8.23,96.8,97,95.9,1.431,2.105,87.7,9.9,6999 6/20/2008 04:00,8.19,8.54,8.28,96.7,96.5,95.3,1.09,1.77,68.79,8.39,6999 6/20/2008 05:00,8.17,8.52,8.27,96,95.7,94.5,1.266,1.937,42.92,9.24,6999 6/20/2008 06:00,8.4,8.73,8.48,95.4,95,93.1,1.201,2.015,52.4,7.66,6999 6/20/2008 07:00,8.74,9.03,8.7,94.7,94.4,92.8,1.299,2.104,62.68,10.12,6999 6/20/2008 08:00,9.25,9.47,9.03,94.1,94,92.6,1.488,2.142,56.76,11.5,6999 6/20/2008 09:00,9.51,9.68,9.2,94.5,94.4,93.1,1.741,2.759,61.12,11.93,6999 6/20/2008 10:00,9.42,9.59,9.09,95.5,95.7,94.5,2.561,4.252,107.5,10.98,6999 6/20/2008 11:00,9.76,9.88,9.24,94.7,94.5,93.6,2.568,4.07,119.5,11.07,6999 6/20/2008 12:00,10.41,10.34,9.59,92.6,92.6,91.4,2.424,4.678,127.2,12.7,6999 6/20/2008 13:00,10.83,10.62,9.83,88.3,88.3,86.7,2.249,5.029,138.4,10.93,6999 6/20/2008 14:00,11.12,10.86,10.05,81.9,82.2,81,1.896,4.451,143.1,11.37,6999 6/20/2008 15:00,11.5,11.26,10.4,76,76.8,76,2.041,4.157,133.1,15.66,6999 6/20/2008 16:00,11.65,11.21,10.43,73.6,75.3,74.6,1.74,3.539,147.9,14.08,6999 6/20/2008 17:00,10.97,11.03,10.35,75,75.6,74.7,2.095,3.114,108.3,15.79,6999 6/20/2008 18:00,11.33,11.17,10.46,73,74,73.4,1.576,2.501,122.6,19.14,6999 6/20/2008 19:00,10.42,10.53,9.9,80,79.9,78.4,2.157,3.243,113.7,12.08,6999 6/20/2008 20:00,9.66,9.88,9.38,84.3,84,82.5,1.806,2.609,114.1,11.33,6999 6/20/2008 21:00,9.24,9.42,8.93,89.5,89,87.4,1.19,1.628,114.5,12.58,6999 6/20/2008 22:00,9.09,9.33,8.88,89.9,89.4,88.1,0.977,1.143,83.2,11.6,6999 6/20/2008 23:00,9.15,9.28,8.97,85.6,86.3,84.6,1.047,1.404,54.84,7.14,6999 6/21/2008 00:00,7.97,8.83,8.72,87.8,86.9,85.2,0.968,1.305,77.8,7.24,6999 6/21/2008 01:00,6.557,7.9,8.2,92.4,90.4,87.5,1.188,1.773,88.4,6.715,6999 6/21/2008 02:00,5.599,7.59,7.91,94.9,91.8,88.4,1.408,1.239,56.35,8.99,6999 6/21/2008 03:00,5.713,7.6,7.9,94.7,91.2,88.1,1.393,0.864,13.29,5.109,6999 6/21/2008 04:00,5.674,7.11,7.73,94.4,92,87.8,1.546,2.031,342.4,5.766,6999 6/21/2008 05:00,4.807,5.404,6.192,95.6,95.5,92.3,1.864,3.742,327,2.729,6999 6/21/2008 06:00,6.146,6.605,6.593,94.4,93.6,91.6,2.228,4.028,334.5,5.696,6999 6/21/2008 07:00,7.45,7.59,7.17,92.2,92.6,91.7,2.186,3.506,323.9,8.11,6999 6/21/2008 08:00,8.85,8.89,8.28,87.6,88.1,87.6,2.417,3.985,327.6,9.62,6999 6/21/2008 09:00,10.85,10.73,9.95,80.2,81.3,80.8,1.833,2.547,324.8,15.37,6999 6/21/2008 10:00,12.83,12.62,11.82,70.1,71.7,70.7,1.761,2.2,318.6,22.45,6999 6/21/2008 11:00,14.7,14.43,13.5,60.17,61.98,60.72,1.956,2.417,347.1,29.21,6999 6/21/2008 12:00,15.67,15.33,14.34,54.44,56.53,55.23,2.162,2.825,343.4,22.72,6999 6/21/2008 13:00,16.76,16.41,15.31,50.33,53.22,51.4,2.256,2.976,351.3,23.36,6999 6/21/2008 14:00,16.42,16.35,15.43,49.9,51.88,49.75,2.186,3.012,358.4,16.01,6999 6/21/2008 15:00,16.57,16.6,15.78,50.26,52.26,50.24,2.103,2.862,346.9,21.89,6999 6/21/2008 16:00,16.99,17.02,16.26,47.6,49.43,47.19,1.994,2.715,356.6,25.35,6999 6/21/2008 17:00,17.22,17.29,16.47,48.71,50.37,48.51,2.407,3.593,340.5,19.43,6999 6/21/2008 18:00,18.24,18.13,17.18,45.53,47.6,46,2.449,3.529,339.8,20.11,6999 6/21/2008 19:00,18.25,18.18,17.44,44.76,46.72,44.83,2.381,3.435,334.2,15.42,6999 6/21/2008 20:00,18.2,18.1,17.39,45.34,47.38,45.54,3.096,5.037,337.8,14.52,6999 6/21/2008 21:00,16.82,16.98,16.38,48.9,50.05,48.51,3.909,6.836,331.4,11.22,6999 6/21/2008 22:00,15.15,15.45,15.02,53.76,54.23,52.67,4.063,7.06,345.3,6.233,6999 6/21/2008 23:00,13.36,13.68,13.41,58.2,58.36,56.68,3.586,6.107,353.6,8.41,6999 6/22/2008 00:00,11.5,11.95,11.86,63.88,63.51,61.36,2.945,5.16,345.2,10.34,6999 6/22/2008 01:00,9.62,10.27,10.51,69.53,68.29,65.12,2.109,3.885,323.7,13.31,6999 6/22/2008 02:00,7.9,8.8,9.17,75.3,73,69.33,1.535,2.704,304.6,12.11,6999 6/22/2008 03:00,7.05,7.91,8.64,78.6,76.4,71.3,1.693,3.452,285.8,7.34,6999 6/22/2008 04:00,6.449,7.35,8.03,81,78.5,73.7,1.536,3.059,289.6,6.279,6999 6/22/2008 05:00,6.378,6.948,7.42,82.2,80.7,76.5,1.882,3.537,289.2,4.816,6999 6/22/2008 06:00,7.42,7.82,7.66,78.8,77.8,76,1.858,3.122,284.5,9.43,6999 6/22/2008 07:00,8.35,8.62,8.32,75.1,74.8,73.6,1.966,3.025,284,8.52,6999 6/22/2008 08:00,8.9,9.16,8.88,73.3,73,71.6,1.816,2.687,276.1,10.28,6999 6/22/2008 09:00,10.79,10.93,10.34,68.65,68.68,68.16,1.765,2.262,259,14.01,6999 6/22/2008 10:00,12.72,12.86,12.16,63.73,63.83,63.58,1.97,2.512,254.8,12.62,6999 6/22/2008 11:00,13.92,14.07,13.39,67.09,66.04,64.49,2.058,2.729,263.4,12.18,6999 6/22/2008 12:00,16.07,16.01,15.16,56.05,56.83,56.29,2.161,2.958,301.1,18.66,6999 6/22/2008 13:00,17.73,17.43,16.4,48.39,50.15,50.13,2.923,4.319,341.4,13.65,6999 6/22/2008 14:00,17.77,17.66,16.73,47.33,48.68,48.32,2.82,4.401,349,15.75,6999 6/22/2008 15:00,16.63,16.93,16.39,54.17,53.61,51.67,2.383,3.709,353.7,9.95,6999 6/22/2008 16:00,16.66,16.96,16.45,60.39,58.79,56.14,1.332,1.798,351.2,32.09,6999 6/22/2008 17:00,17.43,17.62,16.92,54.05,54.05,53.02,2.56,3.821,25.42,11.55,6999 6/22/2008 18:00,17.1,17.4,16.78,56.63,56.54,55.69,2.159,3.145,81.6,15.42,6999 6/22/2008 19:00,16.29,16.26,15.48,61.75,62.84,62.7,2.461,4.342,126.2,13.74,6999 6/22/2008 20:00,15.07,14.99,14.18,72.4,74.2,74.7,2.959,4.546,105.1,11.18,6999 6/22/2008 21:00,13.28,13.49,12.92,81.4,82.2,82.2,2.903,4.581,113.7,13.36,6999 6/22/2008 22:00,12.22,12.49,12.03,83.8,84.1,83.8,2.389,4.003,122.3,14.1,6999 6/22/2008 23:00,10.56,10.86,10.45,91.7,91.9,91.3,2.298,3.933,116.4,12.99,6999 6/23/2008 00:00,8.74,9.05,8.74,95.7,95.5,94.6,1.576,3.153,131.3,12.39,6999 6/23/2008 01:00,8.53,8.93,8.71,94.2,93.3,91.7,1.229,1.845,103.9,10.85,6999 6/23/2008 02:00,7.49,8.15,8.16,92.6,91.4,89.2,1.284,2.085,72.3,10.96,6999 6/23/2008 03:00,6.14,6.649,6.621,94.5,94,92.6,2.04,3.256,92.3,9.42,6999 6/23/2008 04:00,5.15,5.831,6.101,95.4,95.1,93.5,1.192,2.428,83.4,5.158,6999 6/23/2008 05:00,5.186,5.718,5.659,96.1,95.8,94.4,0.447,1.297,108.5,8.95,6999 6/23/2008 06:00,5.634,5.79,5.468,96.5,96.6,95.6,1.149,1.482,112.1,13.67,6999 6/23/2008 07:00,5.996,6.059,5.672,96.7,96.8,95.8,0.674,1.025,133.1,18.52,6999 6/23/2008 08:00,6.704,6.643,6.221,96.8,96.9,95.9,0.699,0.598,127.8,21.2,6999 6/23/2008 09:00,7.75,7.69,6.951,94,94.2,94.1,1.432,1.68,106.2,15.31,6999 6/23/2008 10:00,10.55,10.17,9.14,78.8,79.7,80.4,1.762,2.581,128.4,22.41,6999 6/23/2008 11:00,13.31,12.33,11.05,64.49,67.16,68.63,1.515,2.036,143.6,34.63,6999 6/23/2008 12:00,15.37,14.27,12.94,52.67,56.85,58.16,1.406,1.162,204.3,40.66,6999 6/23/2008 13:00,16.62,15.52,14.23,46.6,50.3,50.73,1.492,1.666,156.7,46.05,6999 6/23/2008 14:00,17.62,16.47,15.21,43.08,46.72,46.87,1.773,1.794,188.6,46.13,6999 6/23/2008 15:00,19,17.55,16.39,38.95,43.4,43.35,1.644,1.801,154.4,54.31,6999 6/23/2008 16:00,18.87,18.34,16.86,36.73,38.81,39.29,1.765,1.833,211,45.46,6999 6/23/2008 17:00,19.01,18.68,17.32,37.33,38.78,38.99,1.963,2.223,230.1,29.97,6999 6/23/2008 18:00,19.71,19.36,18.25,34.92,36.49,36.34,2.002,2.232,243.6,37.46,6999 6/23/2008 19:00,20.31,19.73,18.61,33.14,34.87,34.5,2.236,2.84,235.2,30.06,6999 6/23/2008 20:00,18.4,18.35,17.6,44.1,45.33,44.93,3.931,5.962,247.6,10.38,6999 6/23/2008 21:00,15.94,16.34,15.88,52.1,52.01,51.14,3.616,5.632,251,10.53,6999 6/23/2008 22:00,14.84,15.25,14.87,57.69,57.43,56.54,3.307,5.232,255.5,11.6,6999 6/23/2008 23:00,13.34,13.78,13.45,64.16,63.7,62.66,1.969,2.909,266.5,14.8,6999 6/24/2008 00:00,12.33,13.1,13.05,68.87,66.61,64.57,1.105,1.016,22.64,27.74,6999 6/24/2008 01:00,11.96,12.64,12.75,72.4,70.8,68.11,1.275,2.215,330.7,7.5,6999 6/24/2008 02:00,11.09,11.69,11.66,75.6,74.3,72,1.045,1.523,286.5,11.91,6999 6/24/2008 03:00,9.92,10.42,10.37,80.7,79.8,77.8,1.291,1.95,277.4,10.16,6999 6/24/2008 04:00,9.09,9.66,9.6,83.7,82.5,80.5,0.736,1.29,250.7,8.22,6999 6/24/2008 05:00,9.08,9.56,9.42,82.1,81.1,79.3,1.258,1.834,257.4,9.96,6999 6/24/2008 06:00,9.24,9.61,9.32,80.8,80.2,79.2,1.247,1.398,249.6,12.19,6999 6/24/2008 07:00,9.15,9.46,9.13,81.7,81.3,80.5,1.457,1.726,241.6,12.38,6999 6/24/2008 08:00,9.02,9.32,8.97,83.7,83.1,81.9,1.493,2.066,240.5,10.77,6999 6/24/2008 09:00,9.16,9.46,9.13,86.5,85.4,83.6,1.451,1.903,263.1,13.34,6999 6/24/2008 10:00,9.53,9.79,9.41,87.5,86.4,84.7,1.917,2.664,259.6,10.53,6999 6/24/2008 11:00,10.24,10.51,10.05,86.5,85.3,83.7,1.851,2.497,253.6,15,6999 6/24/2008 12:00,10.72,10.95,10.29,86.9,85.4,84.5,1.603,2.112,230.2,13.01,6999 6/24/2008 13:00,10.89,11.14,10.44,85.7,84.2,83.3,1.801,2.426,233.6,14.13,6999 6/24/2008 14:00,10.41,10.67,10.11,85.3,83.7,82.5,1.734,2.386,246.7,12.58,6999 6/24/2008 15:00,10.21,10.46,10.01,85.3,84.1,82.4,1.89,2.605,247.2,8.65,6999 6/24/2008 16:00,10.5,10.75,10.24,83,81.6,80.1,2.183,3.099,248.9,11.13,6999 6/24/2008 17:00,10.76,10.94,10.45,79,77.3,75.1,1.861,2.577,265,14.63,6999 6/24/2008 18:00,10.97,11.22,10.7,73.3,71.5,69.82,1.662,2.181,248.7,16.29,6999 6/24/2008 19:00,10.92,11,10.37,79.5,77.6,76.2,1.175,1.499,203.4,8.98,6999 6/24/2008 20:00,10.06,10.13,9.75,88.6,87.7,85.1,0.587,1.283,155.8,12.52,6999 6/24/2008 21:00,9.64,9.85,9.41,92.3,91.9,90.7,0.447,1.154,126.9,11.49,6999 6/24/2008 22:00,9.55,9.88,9.51,91.3,90,88.5,0.447,0.954,100.5,11.05,6999 6/24/2008 23:00,9.29,9.76,9.59,89,87.6,84.8,0.447,1.21,88.8,7.07,6999 6/25/2008 00:00,8.59,9.33,9.34,92.2,90.8,88.8,0.447,1.498,87.4,6.204,6999 6/25/2008 01:00,8.86,9.35,9.24,94,93.1,91.4,1.101,2.149,94.9,9.29,6999 6/25/2008 02:00,8.68,9.06,8.82,95.3,94.9,93.9,1.457,2.108,97.5,8.99,6999 6/25/2008 03:00,8.4,8.74,8.49,96.1,96.1,95.2,0.707,1.463,114.1,10.35,6999 6/25/2008 04:00,8.19,8.55,8.33,96.5,96.5,95.5,0.447,1.516,93.4,10.25,6999 6/25/2008 05:00,7.65,8.36,8.3,96.5,96.6,95.4,0.447,1.107,50.79,7.86,6999 6/25/2008 06:00,7.78,8.39,8.18,96.8,96.6,95.2,0.447,0.292,39.39,23.92,6999 6/25/2008 07:00,8.14,8.33,8,96.8,96.7,95.6,0.447,0.241,320.1,22.2,6999 6/25/2008 08:00,8.57,8.74,8.29,96.6,96.5,95.6,0.447,0.288,255.8,26.6,6999 6/25/2008 09:00,10.81,10.78,9.35,87.9,88,91.4,0.829,1.045,222.9,17.04,6999 6/25/2008 10:00,13.53,12.94,11.42,75.5,77.9,81,1.173,1.074,189.4,40.25,6999 6/25/2008 11:00,14.53,14.11,13.04,68.48,70.4,70.6,1.425,1.919,120,29.28,6999 6/25/2008 12:00,15.47,15.19,14,63.57,64.8,64.93,2.232,3.407,117.2,18.09,6999 6/25/2008 13:00,16.9,16.18,14.99,57.79,60.17,60.19,1.839,3.1,129.3,23.69,6999 6/25/2008 14:00,17.2,16.77,15.68,50.68,52.25,51.82,2.297,4.308,131,13.54,6999 6/25/2008 15:00,18.31,17.61,16.43,43.71,45.61,45.12,2.417,4.644,131.7,14.99,6999 6/25/2008 16:00,18.48,17.81,16.49,39.36,41,40.73,2.479,5.396,137.4,11.87,6999 6/25/2008 17:00,19.13,18.14,16.74,36.03,37.97,38.04,2.408,4.469,151.5,20.19,6999 6/25/2008 18:00,19.25,18.26,17,33.81,35.45,35.15,2.21,4.306,160.5,17.65,6999 6/25/2008 19:00,19.45,18.22,17.16,33.23,35.43,34.89,2.231,3.792,163.1,17,6999 6/25/2008 20:00,19.24,17.96,17.19,33.5,36,34.97,1.845,3.357,157.9,15.25,6999 6/25/2008 21:00,18.56,17.49,16.56,39.25,41.85,41.9,2.374,3.621,200.9,14.08,6999 6/25/2008 22:00,14.79,15.05,14.33,56.79,56.85,57.22,2.426,3.343,251.2,12.54,6999 6/25/2008 23:00,12.58,12.91,12.44,64.13,63.99,63.69,1.787,2.304,253.9,15.33,6999 6/26/2008 00:00,10.19,10.59,10.31,70.6,70.1,69.23,1.938,2.756,271.4,10.8,6999 6/26/2008 01:00,8.7,9.19,9.04,74.4,73.4,72,2.165,3.209,261.3,12.75,6999 6/26/2008 02:00,6.983,7.59,7.67,79.9,78.4,76.1,1.639,2.625,246.2,8.45,6999 6/26/2008 03:00,6.405,6.866,6.832,81,79.8,78,1.961,3.021,259.3,8.05,6999 6/26/2008 04:00,5.429,5.96,6.031,83.8,82.6,80.3,1.16,2.063,245.9,9.62,6999 6/26/2008 05:00,5.371,5.698,5.563,84,83.4,82.1,1.817,2.715,248.7,9.72,6999 6/26/2008 06:00,5.442,5.691,5.413,84.1,83.7,82.9,1.602,2.278,244.8,10.08,6999 6/26/2008 07:00,5.503,5.679,5.194,83.4,83.4,83.5,2.286,3.285,246.3,9.75,6999 6/26/2008 08:00,5.553,5.671,5.219,83.5,83.7,83.7,2.374,3.412,248.3,9.15,6999 6/26/2008 09:00,6.109,6.197,5.626,82.2,82.4,82.9,2.242,3.161,240.8,10.51,6999 6/26/2008 10:00,7.32,7.39,6.693,77.9,78.2,78.9,2.158,2.882,239.9,11,6999 6/26/2008 11:00,9.27,9.27,8.12,71.3,71.4,73.5,2.433,3.32,229.2,9.75,6999 6/26/2008 12:00,13.25,12.83,10.93,58.25,59.46,63.66,2.334,2.967,224.1,13.74,6999 6/26/2008 13:00,16.52,15.65,14.28,46.68,49.18,50.95,1.53,1.695,188.9,29.97,6999 6/26/2008 14:00,18.89,17.36,15.95,42.29,46.51,48.01,1.718,2.512,165.1,31.2,6999 6/26/2008 15:00,18.43,17.92,16.38,44.01,45.5,47.28,2.297,2.94,221.7,23.83,6999 6/26/2008 16:00,19.37,18.4,16.67,40.82,42.92,45.08,2.615,3.842,203.2,17.6,6999 6/26/2008 17:00,19.29,18.3,17.03,38.33,40.93,41.68,2.222,5.315,146.4,17.42,6999 6/26/2008 18:00,19.07,17.99,16.67,35.94,38.4,38.96,2.181,5.112,156.9,11.83,6999 6/26/2008 19:00,18.76,17.62,16.47,36.84,39.35,39.68,2.598,4.473,185.9,15.95,6999 6/26/2008 20:00,16.45,16.16,15.29,47.7,49.17,49.66,3.22,4.686,237.6,13.06,6999 6/26/2008 21:00,14.11,14.09,13.34,53.31,54.02,54.55,3.353,4.833,247.4,11.81,6999 6/26/2008 22:00,11.98,12.19,11.52,59,59.16,59.62,3.195,4.623,247.4,12.55,6999 6/26/2008 23:00,9.7,10.01,9.49,65.48,65.28,65.43,2.866,4.135,238.8,12.09,6999 6/27/2008 00:00,7.76,8.1,7.72,71.8,71.3,71.1,3.068,4.588,247.4,13.02,6999 6/27/2008 01:00,6.035,6.449,6.278,79.8,79,78,2.446,3.398,263.6,19.5,6999 6/27/2008 02:00,5.006,5.415,5.26,83.6,83,81.8,2.796,3.931,262.1,14.8,6999 6/27/2008 03:00,4.169,4.574,4.422,86.3,85.9,84.4,2.337,3.151,272,15.96,6999 6/27/2008 04:00,3.531,3.893,3.78,88.2,87.9,86.2,2.419,3.289,276.7,17.54,6999 6/27/2008 05:00,3.287,3.612,3.491,89.2,89,87.4,2.699,4.014,270.9,16.07,6999 6/27/2008 06:00,3.214,3.527,3.35,89.7,89.5,88,1.964,2.926,272.6,13.23,6999 6/27/2008 07:00,3.703,3.979,3.686,88.8,88.8,87.9,2.291,3.345,267.2,13.22,6999 6/27/2008 08:00,4.714,4.896,4.446,85.3,85.5,85.3,2.195,3.182,259.9,12.9,6999 6/27/2008 09:00,6.806,6.889,6.019,75.9,75.9,77.4,2.419,3.491,247.6,13.3,6999 6/27/2008 10:00,8.76,8.74,7.51,68.43,68.77,71.3,2.756,3.925,244.4,16.21,6999 6/27/2008 11:00,9.93,9.75,8.26,64.71,65.5,68.99,2.729,3.835,226.9,14.24,6999 6/27/2008 12:00,11.26,10.71,8.99,61.76,63.39,67.42,2.249,2.997,222,17.27,6999 6/27/2008 13:00,13.3,12.54,10.7,55.25,57.27,61.41,2.357,1.079,223.6,13.67,6999 6/27/2008 14:00,14.42,13.45,11.69,51.4,54.09,57.69,2.351,3.028,219.6,19.07,6999 6/27/2008 15:00,16.05,14.79,12.83,45.85,49.01,52.76,2.293,2.877,214.9,18.79,6999 6/27/2008 16:00,16.34,15.79,13.8,44.17,45.35,48.85,2.78,3.687,218.2,16.48,6999 6/27/2008 17:00,16.61,16.19,14.35,42.28,43.16,46.12,3.113,4.284,222.5,14.92,6999 6/27/2008 18:00,16.71,16.56,15.05,41.03,41.5,43.35,3.101,4.384,232.1,15.88,6999 6/27/2008 19:00,16.81,16.55,15.56,41.03,41.83,42.58,3.121,4.376,240.3,16.08,6999 6/27/2008 20:00,16.44,16.23,15.46,41.25,42.14,42.29,3.425,5.002,242,11.84,6999 6/27/2008 21:00,15.99,16,15.32,42.97,43.34,43.32,3.2,4.671,255.8,12.12,6999 6/27/2008 22:00,14.82,15.08,14.52,46.67,46.55,46.4,3.187,4.753,261.2,11.79,6999 6/27/2008 23:00,12.66,12.99,12.59,55.41,55.09,54.66,2.536,3.653,259.6,13.24,6999 6/28/2008 00:00,10.31,10.78,10.63,64.92,64.18,62.98,1.521,2.018,288.7,13.26,6999 6/28/2008 01:00,7.81,9.46,10.37,75.3,70.4,65.63,1.463,2.075,320.4,6.336,6999 6/28/2008 02:00,6.514,8.03,8.65,79.8,75,70.6,1.129,1.708,288,7.8,6999 6/28/2008 03:00,5.651,6.916,7.53,81.5,77.4,73.2,1.323,1.827,279.4,7.12,6999 6/28/2008 04:00,5.683,6.416,6.646,80,77.7,74.9,1.781,2.557,269.7,9.47,6999 6/28/2008 05:00,5.537,6.221,6.538,79,76.9,73.8,1.551,2.339,269.6,13.64,6999 6/28/2008 06:00,5.673,6.291,6.311,78.1,76.2,74.2,2.163,3.219,268.5,10.76,6999 6/28/2008 07:00,7.29,7.74,7.12,71.8,70.8,71.2,1.587,1.941,268.2,17.03,6999 6/28/2008 08:00,8.26,8.85,7.52,69.2,67.24,70.4,2.016,2.593,232.8,10.39,6999 6/28/2008 09:00,10.14,10.33,9.34,64.18,63.82,65.2,1.99,2.392,250.3,17.06,6999 6/28/2008 10:00,12.45,12.5,11.24,55.27,55.11,56.99,2.157,2.709,244.7,17.4,6999 6/28/2008 11:00,14.5,14.09,12.51,43.29,43.56,45.66,2.158,2.608,227,18.92,6999 6/28/2008 12:00,15.47,14.78,13.39,37.82,38.88,40.34,2.112,2.467,232.7,28.36,6999 6/28/2008 13:00,16.33,15.74,14.31,34.04,34.47,35.59,2.385,2.903,229.9,28.39,6999 6/28/2008 14:00,17.07,16.54,15.03,30.36,30.49,31.44,2.618,3.325,239.6,24.36,6999 6/28/2008 15:00,18.34,17.64,16.18,29.42,29.99,30.83,1.959,2.169,229,49.48,6999 6/28/2008 16:00,19.05,18.25,16.81,31.29,32.18,33.27,1.92,2.182,206.8,53.23,6999 6/28/2008 17:00,20.22,18.92,17.04,31.51,33.02,34.93,3.409,5.065,192.6,12.9,6999 6/28/2008 18:00,19.3,18.64,17.27,32.23,33.12,34.05,2.296,4.017,182.4,32.99,6999 6/28/2008 19:00,17.91,17.76,16.74,37.29,37.86,38.54,4.021,6.102,243.2,13.94,6999 6/28/2008 20:00,16.76,16.61,15.84,39.16,39.81,39.91,3.614,5.512,246,15.94,6999 6/28/2008 21:00,15.31,15.38,14.64,46.91,47.26,47.69,3.347,5.063,242.5,11.17,6999 6/28/2008 22:00,13.45,13.77,13.2,52.34,52.01,51.95,2.93,4.375,251.4,10.38,6999 6/28/2008 23:00,11.94,12.24,11.83,60.36,60.12,59.79,1.654,2.142,254.5,16.52,6999 6/29/2008 00:00,9.8,10.41,10.21,66.69,65.33,64.24,1.778,2.573,250.3,13.66,6999 6/29/2008 01:00,7.74,8.56,8.75,73.8,71.6,69.14,1.213,1.895,241.1,10.67,6999 6/29/2008 02:00,6.952,7.9,8.19,76.4,73.6,70.8,1.146,1.671,246.2,11.27,6999 6/29/2008 03:00,6.049,7.14,7.44,79.2,76,73.2,1.031,1.511,257.1,8.86,6999 6/29/2008 04:00,5.095,6.169,6.53,82,79.1,76.1,0.456,0.499,187.4,14.06,6999 6/29/2008 05:00,4.12,5.129,5.403,85.8,83.2,80.4,0.784,0.689,264.7,9.73,6999 6/29/2008 06:00,5.406,6.583,6.681,82.2,78.4,76.4,0.892,0.304,110.3,6.61,6999 6/29/2008 07:00,5.836,6.206,5.694,82.8,81.8,82.3,0.789,0.667,119.6,11.34,6999 6/29/2008 08:00,6.837,6.951,6.133,82.8,83.1,84.5,1.71,2.028,104.5,12.08,6999 6/29/2008 09:00,9.67,9.71,8.71,69.36,69.51,70.9,2.016,2.57,102.9,14.17,6999 6/29/2008 10:00,12.19,12.05,10.99,53.06,53.44,54.44,1.802,2.18,107.1,20.3,6999 6/29/2008 11:00,14.71,13.96,12.86,39.01,39.83,40.34,1.967,3.249,139.9,17.61,6999 6/29/2008 12:00,15.94,14.77,13.57,35.32,37.28,37.9,2.146,4.846,147.2,15.03,6999 6/29/2008 13:00,17.74,15.62,13.94,33.56,36.97,38.81,3.17,4.828,185,14.74,6999 6/29/2008 14:00,18.01,15.85,14.11,35.39,39.64,41.77,3.232,4.678,187.9,14.55,6999 6/29/2008 15:00,16.55,15.17,13.85,40.26,43.2,44.43,2.989,4.526,184.6,12.04,6999 6/29/2008 16:00,16.38,15.31,14.21,41.68,43.77,44.42,2.632,4.448,174.8,11.95,6999 6/29/2008 17:00,18.86,16.82,15.1,35.64,39.76,41.82,3.178,5.006,181,11.67,6999 6/29/2008 18:00,17.96,16.59,14.84,36.47,39.17,41.61,3.44,5.08,194.8,12.67,6999 6/29/2008 19:00,16.88,15.65,14.43,39.17,41.84,42.88,3.172,4.955,186.5,13.33,6999 6/29/2008 20:00,15.15,14.7,13.8,43.08,44.04,44.28,2.685,4.033,191.6,11.54,6999 6/29/2008 21:00,14.89,14.22,13.46,45.52,47.26,47.07,2.267,3.476,184.6,11.03,6999 6/29/2008 22:00,13.99,13.25,12.67,50.39,52.99,52.3,1.939,3.175,174.4,6.37,6999 6/29/2008 23:00,12.23,12.11,11.75,56.57,57.59,56.39,0.555,1.609,152.4,7.09,6999 6/30/2008 00:00,10.8,11.21,10.75,60.25,60.08,59.87,0.466,0.46,175.3,10.4,6999 6/30/2008 01:00,7.22,8.71,9.09,76.5,71.9,68.73,1.138,1.646,98.8,9.48,6999 6/30/2008 02:00,6.503,7.81,7.92,81.5,77.5,75.3,0.795,0.744,109,5.666,6999 6/30/2008 03:00,5.934,7.04,7.44,84.2,81,77.3,0.594,0.192,110.1,3.845,6999 6/30/2008 04:00,6.265,7.56,7.77,83.4,79,76.3,0.98,0.44,68.3,8.65,6999 6/30/2008 05:00,5.759,6.833,7.11,86,82.1,79,0.651,0.421,87.3,5.758,6999 6/30/2008 06:00,6.404,6.893,6.837,85.6,83.3,80.5,0.481,0.11,113.2,4.95,6999 6/30/2008 07:00,6.94,7.07,6.721,82.2,81.9,80.9,0.475,0.115,94,3.555,6999 6/30/2008 08:00,8.08,8.12,7.62,77.9,78.2,78.1,0.789,0.435,113.3,14.97,6999 6/30/2008 09:00,9.68,9.64,9.05,70.9,71.2,71.4,0.918,0.632,109.8,15.98,6999 6/30/2008 10:00,11.79,11.6,10.71,63.76,64.66,65.4,1.395,1.548,112.1,17.97,6999 6/30/2008 11:00,12.51,12.29,11.55,63.17,64.1,64.29,1.462,2.95,140.3,17.75,6999 6/30/2008 12:00,13.66,12.85,11.96,55.3,57.6,57.97,2.251,4.701,164.5,10.99,6999 6/30/2008 13:00,14.1,13.31,12.32,52.94,55.19,55.71,2.096,4.722,157,11.31,6999 6/30/2008 14:00,14.49,13.44,12.42,50.5,53.36,54.13,2.38,5.378,162.7,11.61,6999 6/30/2008 15:00,14.29,13.26,12.27,51.09,54.05,54.69,2.488,4.794,170.3,10.68,6999 6/30/2008 16:00,16.29,14.45,13.03,45.24,49.91,51.57,2.364,5.496,158.6,13.33,6999 6/30/2008 17:00,15.5,14.04,12.73,46.13,49.95,51.66,2.419,5.145,159.5,15.15,6999 6/30/2008 18:00,14.96,13.95,12.72,48.22,51.09,52.69,2.283,4.858,146.9,18.2,6999 6/30/2008 19:00,14.79,13.72,12.75,47.52,50.53,51.15,1.906,4.196,150.2,14.08,6999 6/30/2008 20:00,14.85,13.54,12.74,48.27,52.12,52.31,1.882,3.384,157.6,16.26,6999 6/30/2008 21:00,14.85,13.56,12.42,46.25,50.07,51.36,2.659,3.858,193.9,12.78,6999 6/30/2008 22:00,13,12.33,11.59,52.72,55.3,55.47,1.689,2.427,199.1,8.45,6999 6/30/2008 23:00,10.42,10.79,10.48,61.53,60.69,59.82,0.673,0.537,232.7,9.97,6999 7/1/2008 00:00,9.37,10.06,9.68,64.22,62.96,62.5,0.48,0.051,178.7,1.928,6999 7/1/2008 01:00,7.28,8.69,8.75,72.7,67.48,65.32,1.072,0,0,0,6999 7/1/2008 02:00,6.072,8.18,8.45,77.4,70.1,67,1.041,0.302,51.43,2.674,6999 7/1/2008 03:00,5.414,6.739,7.1,83.2,78.6,75,1.067,0.883,90.5,8.29,6999 7/1/2008 04:00,5.94,6.8,6.796,81.2,77.9,76,0.504,0,0,0,6999 7/1/2008 05:00,5.286,6.738,7.54,82.9,78.3,74.9,1.533,0.776,331.5,1.698,6999 7/1/2008 06:00,6.468,6.984,7.28,79.9,78.1,74.6,2.11,3.555,333.3,2.273,6999 7/1/2008 07:00,8,8.05,7.51,75.2,75.4,75.3,2.137,2.946,325.9,6.827,6999 7/1/2008 08:00,10.01,9.95,9.3,70.3,70.9,71.4,1.715,1.815,324.1,8.19,6999 7/1/2008 09:00,12.19,12.02,11.2,63.48,64.44,65.15,1.563,1.359,323.1,13.34,6999 7/1/2008 10:00,14.71,13.95,12.92,52.45,54.81,55.89,1.33,1.134,133.2,24.07,6999 7/1/2008 11:00,15.13,14.71,13.64,49.53,50.32,51.23,1.767,2.352,109.9,19.41,6999 7/1/2008 12:00,15.74,15.34,14.31,48.66,49.83,50.59,1.916,2.773,118.8,21.59,6999 7/1/2008 13:00,17.72,16.85,15.58,42.94,44.87,46.21,1.956,2.614,110.6,27.62,6999 7/1/2008 14:00,18.31,17.64,16.37,39.55,40.88,42.02,2.163,3.146,102.8,28.59,6999 7/1/2008 15:00,18.76,18.2,16.87,36.89,38.04,39.08,2.622,3.903,110.6,19.13,6999 7/1/2008 16:00,19.08,18.58,17.29,33.52,34.16,34.76,2.435,4.426,126.5,17.55,6999 7/1/2008 17:00,18.29,18.06,17.02,33.69,33.8,33.94,2.325,4.65,134.1,13.26,6999 7/1/2008 18:00,18.34,18.22,17.19,36.46,36.56,37.04,2.6,4.354,124.4,14.11,6999 7/1/2008 19:00,17.75,17.81,16.96,39.5,39.44,39.64,2.751,4.153,104.7,13.99,6999 7/1/2008 20:00,16.72,16.93,16.29,45.28,44.99,44.79,2.645,3.879,96.4,11.48,6999 7/1/2008 21:00,16.21,16.48,15.92,47.67,47.07,46.58,2.175,3.146,94.3,10.81,6999 7/1/2008 22:00,15.35,15.93,15.73,49.72,47.74,45.47,1.05,1.585,80.8,9.19,6999 7/1/2008 23:00,14.29,15.19,15.48,53.63,50.56,46.8,1.287,2.325,59.43,4.066,6999 7/2/2008 00:00,13.01,14.56,15.06,58.61,52.62,48.54,1.355,1.834,55.62,8.7,6999 7/2/2008 01:00,12.5,14.18,14.69,59.86,53.36,49.28,1.466,1.709,29.46,11.02,6999 7/2/2008 02:00,11.54,13.41,14.06,61.36,55.18,50.92,1.756,1.596,343.3,4.85,6999 7/2/2008 03:00,10.44,11.24,12.57,66.64,64.19,56.22,2.241,3.445,338.4,2.789,6999 7/2/2008 04:00,10.64,11.21,11.69,67.46,65.91,61.25,2.42,4.191,337.8,3.02,6999 7/2/2008 05:00,10.16,10.82,11.24,71.3,69.17,64.7,1.526,2.037,334.2,12,6999 7/2/2008 06:00,10.52,11.03,11.2,73.2,71.6,67.7,2.48,4.322,335.1,4.57,6999 7/2/2008 07:00,10.97,11.35,11.17,74,73.1,71,2.439,4.01,338.7,4.31,6999 7/2/2008 08:00,11.49,11.89,11.84,78.7,76.7,71.9,1.805,2.534,358.5,6.247,6999 7/2/2008 09:00,12.12,12.37,12,81.7,80.5,77.8,2.102,3.224,342.8,6.978,6999 7/2/2008 10:00,14.71,14.62,13.87,70.9,71.4,71.4,2.077,2.851,333.9,14.29,6999 7/2/2008 11:00,14.65,14.83,14.24,68.68,68.12,67.47,1.926,2.796,58.82,14.05,6999 7/2/2008 12:00,15.2,15.3,14.55,66.5,66.38,66.32,2.462,3.936,75.9,13.14,6999 7/2/2008 13:00,16.58,16.51,15.65,55.49,55.57,55.9,2.498,3.657,59.59,19.13,6999 7/2/2008 14:00,17.1,17.08,16.25,52.65,52.54,52.75,2.141,3.028,69,17.69,6999 7/2/2008 15:00,14.57,14.9,14.61,74.5,72,67.01,1.822,2.882,12.13,12.03,6999 7/2/2008 16:00,13.46,13.88,13.72,83.7,81.3,76,1.244,2.094,218.4,39.89,6999 7/2/2008 17:00,15.02,15.23,14.85,74.4,72,69.44,1.395,1.335,9.7,44.73,6999 7/2/2008 18:00,16.8,17.1,16.32,59.81,56.59,54.49,1.868,2.637,118.4,14.96,6999 7/2/2008 19:00,16.71,16.92,16.29,56.24,54.32,52.24,1.515,2.889,134.3,11.34,6999 7/2/2008 20:00,16.72,16.71,16.13,54.83,53.5,52.11,0.986,1.78,143.7,13.59,6999 7/2/2008 21:00,16.72,16.78,16.24,52.8,51.34,50.09,0.735,0.218,127.3,6.617,6999 7/2/2008 22:00,15.18,16.09,15.88,60.81,55.22,52.09,0.481,0,0,0,6999 7/2/2008 23:00,15.25,16,15.79,60.85,56.35,53.68,1.033,0.375,349.5,4.924,6999 7/3/2008 00:00,13.27,14.35,15.12,68.12,63.33,55.94,1.61,2.36,334.1,2.981,6999 7/3/2008 01:00,12.26,13.23,14.27,75.6,72.2,64.48,1.97,2.97,339.5,4.158,6999 7/3/2008 02:00,11.87,12.91,13.78,76.2,72.3,65.67,1.812,2.787,349.2,16.55,6999 7/3/2008 03:00,10.78,11.58,12.38,83,80.6,74.8,1.926,3.362,336.1,6.209,6999 7/3/2008 04:00,10.48,11.32,12.06,85.2,82.9,77.6,2.044,3.775,331,2.369,6999 7/3/2008 05:00,9.73,10.57,11.86,86.3,84.1,76.7,2.432,4.31,337,2.564,6999 7/3/2008 06:00,10.04,10.86,11.66,84.2,81.8,75.7,2.438,4.397,336.8,2.369,6999 7/3/2008 07:00,11.14,11.64,11.86,79.4,78.1,74.6,2.482,4.342,336.9,3.63,6999 7/3/2008 08:00,13.25,13.43,12.92,72.2,72,71.2,2.405,4.023,328,5.514,6999 7/3/2008 09:00,15.49,15.54,14.84,64,63.93,63.62,2.47,3.752,328.1,8.05,6999 7/3/2008 10:00,17.36,17.33,16.52,51.63,51.34,50.52,2.503,3.817,327.9,10.19,6999 7/3/2008 11:00,19.61,19.51,18.6,40.93,40.34,39.79,2.663,3.847,339.4,19.07,6999 7/3/2008 12:00,21.54,21.41,20.38,34.67,34.21,33.88,3.321,5.04,353,13.63,6999 7/3/2008 13:00,23.02,22.86,21.77,28.06,27.42,27.1,3.608,5.474,358,12.67,6999 7/3/2008 14:00,24.16,23.97,22.79,28.2,27.91,27.98,3.755,5.597,7.49,16.13,6999 7/3/2008 15:00,25.17,24.91,23.65,26.92,26.84,26.95,3.611,5.459,11.99,20.04,6999 7/3/2008 16:00,25.58,25.41,24.12,24.15,23.86,24.08,4.081,6.337,8.41,14.05,6999 7/3/2008 17:00,25.68,25.65,24.48,24.23,23.93,24.22,4.602,7.31,1.035,12.14,6999 7/3/2008 18:00,26.14,26.19,25.09,23.1,22.7,22.84,4.334,6.922,4.165,11.84,6999 7/3/2008 19:00,25.29,25.46,24.7,24.45,23.96,23.78,4.05,6.525,0.613,12.05,6999 7/3/2008 20:00,24.86,25.21,24.63,23.91,23.18,22.73,3.501,5.699,9.85,10.25,6999 7/3/2008 21:00,23.34,23.95,23.63,29.75,28.69,27.86,2.855,4.758,352.4,8.49,6999 7/3/2008 22:00,21.29,21.93,21.74,42.28,41.2,39.89,3.177,5.706,337.5,7.55,6999 7/3/2008 23:00,20.42,21.07,20.86,43.28,42.18,40.91,3.931,6.818,340.6,6.237,6999 7/4/2008 00:00,18.79,19.47,19.23,49.65,48.38,47.15,3.491,5.735,30.09,12.63,6999 7/4/2008 01:00,15.55,16.16,15.91,66.14,64.97,63.83,2.638,4.105,112.7,19.07,6999 7/4/2008 02:00,14.88,15.61,15.58,64.99,63.11,60.98,1.561,2.875,243.7,22.13,6999 7/4/2008 03:00,14.75,15.55,15.57,64.5,62.26,60.07,1.607,2.273,308,16.12,6999 7/4/2008 04:00,13.74,14.45,14.97,69.06,67.34,62.82,2.301,4.453,333.3,10.05,6999 7/4/2008 05:00,13.4,14.64,15.04,70.4,66.14,62.17,0.888,0.805,359.9,16.23,6999 7/4/2008 06:00,13.35,14.56,14.74,71.3,66.85,63.71,1.149,0.711,330.9,3.827,6999 7/4/2008 07:00,13.06,13.76,13.96,75.8,72.8,68.6,0.71,0.212,334.6,1.533,6999 7/4/2008 08:00,15.63,15.86,15.43,68.65,68.38,66.66,0.485,0.132,73.2,8.04,6999 7/4/2008 09:00,15.23,15.47,14.97,74.1,73.9,72.9,0.889,0.604,97.2,11.09,6999 7/4/2008 10:00,16.13,16.19,15.57,66.93,67,66.8,0.868,0.456,115.1,11.93,6999 7/4/2008 11:00,18.75,18.21,17.2,57.69,59.74,60.23,1.208,1.423,136.1,25.12,6999 7/4/2008 12:00,20.32,19.52,18.4,51.85,54.35,55.5,1.12,1.279,147.4,25.07,6999 7/4/2008 13:00,20.34,19.9,18.97,52.52,53.7,54.1,0.951,0.98,143.9,31.85,6999 7/4/2008 14:00,21.2,20.88,19.9,49.95,51.12,51.91,0.907,0.675,116.7,36.33,6999 7/4/2008 15:00,22.51,21.48,20.46,47.26,49.73,50.32,1.228,1.567,158.8,24.84,6999 7/4/2008 16:00,22.78,22.29,21.26,46.82,48.28,49.02,1.191,1.323,154.1,28.28,6999 7/4/2008 17:00,24.38,23.58,22.46,43.05,44.91,45.93,1.382,1.646,154.6,45.81,6999 7/4/2008 18:00,24.95,24.79,23.05,41.57,41.94,44.73,2.381,2.971,220.2,15.87,6999 7/4/2008 19:00,24.41,24.27,23.04,42.89,43.61,45.05,2.773,3.815,229.8,11.96,6999 7/4/2008 20:00,24,23.83,22.79,44.75,45.71,46.71,2.717,3.876,229.9,13.65,6999 7/4/2008 21:00,22.62,22.92,22.18,49.18,49.06,49.31,2.685,3.861,243.7,10.76,6999 7/4/2008 22:00,20.64,21.18,20.79,56.33,55.58,54.9,2.339,3.488,253,11.05,6999 7/4/2008 23:00,18.55,19.32,19.21,67.4,64.93,62.55,0.971,1.945,265.1,18.74,6999 7/5/2008 00:00,17.42,18.24,18.32,76.3,73.9,70.6,1.212,3.039,311.8,12.3,6999 7/5/2008 01:00,16.72,17.51,17.65,77.4,75.1,71.8,0.655,1.846,271.9,11.13,6999 7/5/2008 02:00,16.4,17.42,17.76,76.6,73.3,68.93,0.447,1.858,296.1,9.35,6999 7/5/2008 03:00,16.19,17.24,17.79,74.9,71.6,66.27,0.681,2.899,307.5,6.472,6999 7/5/2008 04:00,16.13,17.07,17.38,73.4,70.6,66.63,0.557,1.2,273.2,10.55,6999 7/5/2008 05:00,15.82,16.81,17.09,73.7,70.3,66.25,0.447,1.221,295.7,5.467,6999 7/5/2008 06:00,16.66,17.52,17.7,68.71,65.92,62.22,0.447,1.832,274.7,7.44,6999 7/5/2008 07:00,17.92,18.67,18.13,65.35,62.8,61.3,0.447,0.059,240.1,2.272,6999 7/5/2008 08:00,19.68,20.65,19.04,62.01,58.85,61.55,0.495,0.325,259.3,2.921,6999 7/5/2008 09:00,20.48,20.97,20.05,60.1,58.69,58.96,1.623,2.432,256.4,24.56,6999 7/5/2008 10:00,22.32,22.61,21.99,52.25,51.6,51.15,1.155,1.579,291.3,17.88,6999 7/5/2008 11:00,24.07,24.25,23.52,43.59,42.63,41.71,1.744,2.634,305,24.95,6999 7/5/2008 12:00,26.11,25.95,24.94,33.76,33.73,33.94,2.337,3.208,327.8,12.55,6999 7/5/2008 13:00,26.82,26.62,25.45,32.98,33.11,33.84,2.341,3.172,329.7,19.8,6999 7/5/2008 14:00,27.3,26.98,25.78,31.76,32.01,32.65,2.684,3.623,329.7,20.81,6999 7/5/2008 15:00,27.37,27.1,25.87,30.49,30.77,31.45,3.242,4.997,318.4,16.07,6999 7/5/2008 16:00,27.67,27.49,26.28,28.99,29.16,29.72,3.221,5.102,317.7,15.43,6999 7/5/2008 17:00,27.08,27.03,25.94,28.69,28.64,29.15,3.647,5.867,309.4,12.48,6999 7/5/2008 18:00,26.45,26.44,25.39,28.85,28.75,29.1,3.475,5.6,308.2,11.43,6999 7/5/2008 19:00,26.1,26.01,25.18,28.51,28.58,28.59,3.257,5.2,324.6,13.78,6999 7/5/2008 20:00,25.65,25.49,24.91,29.92,30.14,29.73,2.725,4.173,295.5,13.64,6999 7/5/2008 21:00,23.84,24,23.45,35.42,35.45,34.93,3.178,4.888,266.1,9.25,6999 7/5/2008 22:00,21.9,22.27,21.76,40.42,39.91,39.5,2.594,3.938,266.2,13.11,6999 7/5/2008 23:00,18.94,19.25,18.7,54.04,53.7,53.59,1.4,1.981,241.7,15.24,6999 7/6/2008 00:00,15.19,15.73,15.48,64.38,63.35,62.39,2.027,2.999,252.9,14.03,6999 7/6/2008 01:00,13.33,13.97,13.96,68.39,66.86,65.05,2.005,3.213,265.2,13.6,6999 7/6/2008 02:00,12.15,12.67,12.52,72.4,71.4,70.2,3.061,4.629,266.5,17.9,6999 7/6/2008 03:00,11.16,11.63,11.5,76.2,75.3,74.2,2.914,4.522,275.2,16.4,6999 7/6/2008 04:00,10.39,10.84,10.71,76.3,75.4,74.1,3.39,5.176,264.6,13.26,6999 7/6/2008 05:00,9.82,10.28,10.26,76.8,75.7,74,2.524,4.16,274.3,16.01,6999 7/6/2008 06:00,10.26,10.8,10.78,74.4,72.9,71.2,2.606,4.147,264,10.41,6999 7/6/2008 07:00,10.95,11.35,10.99,71.4,70.5,69.99,2.668,4.171,263.2,10.53,6999 7/6/2008 08:00,12.14,12.44,11.89,67.25,66.53,66.54,2.644,4.041,259.7,13.95,6999 7/6/2008 09:00,13.89,14.02,13.35,62.06,61.69,61.86,2.395,3.734,260.8,11.45,6999 7/6/2008 10:00,15.93,15.95,15.08,57.19,57.07,57.75,2.458,3.732,254.7,12.14,6999 7/6/2008 11:00,18.46,18.42,17.35,52.13,52.21,53.4,1.857,3.001,248.2,12.71,6999 7/6/2008 12:00,20.65,20.5,19.39,46.8,46.89,48.09,2.514,3.456,252,10.81,6999 7/6/2008 13:00,22.4,22.27,20.98,43.13,43.25,44.57,3.029,4.261,247.2,12.83,6999 7/6/2008 14:00,24.03,23.83,22.54,38.42,38.68,39.78,2.945,4.094,250.2,13.3,6999 7/6/2008 15:00,25.13,24.86,23.53,34.57,35.02,36.43,3.092,4.392,248.8,13.01,6999 7/6/2008 16:00,26.58,26.44,25.05,30.9,30.77,31.86,2.834,3.81,243.8,17.59,6999 7/6/2008 17:00,26.99,26.96,25.52,30.67,30.43,31.66,2.859,3.939,245,17.95,6999 7/6/2008 18:00,27.05,27.07,25.65,30.48,30.26,31.37,2.714,3.782,238.2,16.13,6999 7/6/2008 19:00,26.91,26.74,25.72,31.3,31.44,31.89,2.711,3.788,234,16.81,6999 7/6/2008 20:00,26.58,26.46,25.69,31.49,31.6,31.64,2.603,3.606,240,13.92,6999 7/6/2008 21:00,25.79,25.94,25.33,33.03,32.77,32.5,2.385,3.445,252.3,12.25,6999 7/6/2008 22:00,24.65,25.01,24.44,39.65,39.06,38.85,1.941,2.766,254.2,12.13,6999 7/6/2008 23:00,21.77,22.27,22.09,52.68,51.76,50.3,1.321,1.768,286.6,13.08,6999 7/7/2008 00:00,18.99,20.59,21.16,60.92,56.22,52.16,1.143,1.638,278.3,10.09,6999 7/7/2008 01:00,17.25,18.94,19.45,67.6,62.57,58.85,1.091,1.489,268.4,11.83,6999 7/7/2008 02:00,16.07,18.19,18.78,70.7,64.23,60.1,0.688,1.781,300.7,7.73,6999 7/7/2008 03:00,15.03,17.58,18.28,74.6,66.38,62.1,0.635,0.585,310.7,7.32,6999 7/7/2008 04:00,15.19,17.57,18.25,73.2,65.57,61.22,1.449,1.329,313.9,4.834,6999 7/7/2008 05:00,13.84,15.51,17.08,79.1,73.7,66.16,1.378,1.328,327.5,10.34,6999 7/7/2008 06:00,13.97,15.83,16.8,78.7,72.6,67.02,1.241,0.433,350,2.535,6999 7/7/2008 07:00,14.01,15.16,15.35,79.6,75.4,72.4,0.763,0.287,90.6,5.263,6999 7/7/2008 08:00,16.71,17.01,16.15,68.92,68.11,68.66,0.951,0.645,104.7,8.75,6999 7/7/2008 09:00,16.66,16.76,16.01,72.8,72.9,73.4,1.131,0.991,107,15.55,6999 7/7/2008 10:00,19.23,19.29,18.42,66.07,66.25,66.65,1.603,2.062,113.8,15.86,6999 7/7/2008 11:00,21.22,21.12,20,55.8,56.14,57.11,2.242,2.949,102.8,12.56,6999 7/7/2008 12:00,23.12,22.85,21.73,46.57,47.09,47.71,2.328,3.716,113.8,14.41,6999 7/7/2008 13:00,24.81,24.14,22.98,28.44,28.65,28.64,2.294,4.918,139.1,14.08,6999 7/7/2008 14:00,26,24.66,23.42,21.57,21.87,21.74,2.074,5.399,152.9,11.32,6999 7/7/2008 15:00,25.29,24.44,23.21,19.68,19.76,19.67,2.149,5.873,147.8,10.53,6999 7/7/2008 16:00,25.25,24.37,23.08,22.19,22.57,22.8,2.097,5.572,145.8,11.91,6999 7/7/2008 17:00,23.02,22.69,21.81,28.43,28.44,28.24,1.948,5.535,149.4,9.14,6999 7/7/2008 18:00,21.63,21.42,20.75,36.26,36.3,35.82,1.988,5.91,155.3,8.98,6999 7/7/2008 19:00,21.75,20.91,19.92,37.09,38.93,39.45,2.313,6.119,150.5,11.16,6999 7/7/2008 20:00,17.6,17.79,17.29,46.75,46.19,45.78,2.291,4.428,128.6,11.96,6999 7/7/2008 21:00,15.43,15.67,15.25,60.86,60.48,60.12,2.67,4.422,119.1,8.77,6999 7/7/2008 22:00,14.44,14.74,14.42,67.19,66.81,66.26,2.563,4.148,118.4,8.6,6999 7/7/2008 23:00,12.79,13.22,13.04,78.1,77.4,76.5,1.791,2.537,102.6,10.32,6999 7/8/2008 00:00,10.62,11.03,10.92,87.4,86.8,85.8,2.251,3.445,90.6,10.95,6999 7/8/2008 01:00,9.43,9.77,9.69,87.8,87.2,86,2.842,4.546,110.8,7.15,6999 7/8/2008 02:00,8.7,9.05,9.04,91.5,91,89.8,2.4,3.817,107.2,8.55,6999 7/8/2008 03:00,8.24,8.71,8.86,92.7,91.9,90.2,1.82,2.971,97.8,9.36,6999 7/8/2008 04:00,8.73,9,8.92,93.5,92.8,91.6,1.458,2.234,114,10.81,6999 7/8/2008 05:00,7.8,8.15,8.14,94.7,94.7,93.8,0.724,1.488,104.9,9.8,6999 7/8/2008 06:00,8.1,8.44,8.39,95.5,95.1,94.1,1.863,2.883,96.3,7.59,6999 7/8/2008 07:00,8.59,8.81,8.52,93.3,92.9,92.7,1.477,2.243,105.3,18.95,6999 7/8/2008 08:00,9.52,9.72,9.44,91,90.7,90.1,1.872,2.819,105.4,11.67,6999 7/8/2008 09:00,10.95,11.04,10.72,83,82.9,82.2,2.129,4.816,138.4,12.56,6999 7/8/2008 10:00,12.53,12.36,11.82,78.5,79.6,79.8,2.02,5.479,142.5,12.59,6999 7/8/2008 11:00,14.53,14.02,13.25,68.61,70.6,71.1,2.183,5.323,145.8,12.4,6999 7/8/2008 12:00,16.18,15.01,13.87,58.97,62.79,64.48,2.23,6.465,146.7,10.01,6999 7/8/2008 13:00,16.07,15.45,14.5,57.06,59.04,60.11,2.644,6.377,138.4,12.09,6999 7/8/2008 14:00,16.16,15.64,14.7,53.19,54.54,55.44,2.83,6.47,135.6,11.29,6999 7/8/2008 15:00,16.81,16.35,15.33,49.35,50.58,51.58,3.233,6.701,130.2,14.16,6999 7/8/2008 16:00,16.5,16.23,15.4,54.49,55.4,56.3,3.834,7.57,124,10.7,6999 7/8/2008 17:00,14.89,15.12,14.77,68.07,67.2,66.2,3.515,5.822,116.5,11.55,6999 7/8/2008 18:00,17.65,17.49,16.62,53.92,54.28,54.87,3.885,6.606,119.2,14,6999 7/8/2008 19:00,17.24,17.27,16.69,50.71,50.82,50.78,3.912,8,128.7,11.63,6999 7/8/2008 20:00,15.86,16,15.62,56.57,56.36,55.95,2.821,7.53,141.6,10.78,6999 7/8/2008 21:00,14.16,14.45,14.23,66.85,65.78,64.53,3.011,6.549,132.9,10.31,6999 7/8/2008 22:00,11.74,12.08,12,81.2,79.7,77.6,2.408,5.743,132.9,6.858,6999 7/8/2008 23:00,10.86,11.23,11.21,88.6,87.1,84.8,2.813,4.642,111.1,9.96,6999 7/9/2008 00:00,11.04,11.44,11.4,90.8,89.2,87.3,3.123,5.133,99.8,8.99,6999 7/9/2008 01:00,10.99,11.35,11.3,91.4,90.1,88.1,2.598,4.201,112.4,10.83,6999 7/9/2008 02:00,10.95,11.34,11.3,91,89.5,87.4,2.283,3.671,101.2,11.64,6999 7/9/2008 03:00,10.77,11.17,11.18,90.8,89.3,87.1,2.11,3.458,90.3,8.69,6999 7/9/2008 04:00,10.85,11.3,11.43,89.4,87.5,84.7,2.109,3.791,88.4,9.23,6999 7/9/2008 05:00,10.67,11.12,11.17,86.1,84,81.3,2.54,4.277,106.7,8.9,6999 7/9/2008 06:00,10.46,10.84,10.83,88.4,86.8,84.7,2.076,3.448,99.7,10.74,6999 7/9/2008 07:00,10.84,11.13,10.99,90,89,87.7,2.279,3.711,111.8,10.26,6999 7/9/2008 08:00,11.06,11.31,11.16,87,85.7,84.3,2.828,4.675,110.6,10.12,6999 7/9/2008 09:00,11.04,11.28,11.11,87.8,86.7,85,2.738,4.362,111.6,12.72,6999 7/9/2008 10:00,11.29,11.48,11.23,89.6,88.6,87.3,2.848,4.474,109.3,11.74,6999 7/9/2008 11:00,10.86,11.06,10.91,91.1,90.1,88.6,2.852,4.65,86.4,9.99,6999 7/9/2008 12:00,10.46,10.67,10.54,88.7,87.5,85.9,3.17,5.122,97.9,13.01,6999 7/9/2008 13:00,11.03,11.16,10.94,92.6,91.8,90.4,2.497,3.909,80.1,12.11,6999 7/9/2008 14:00,11.69,11.88,11.63,92.7,91.6,90.5,3.387,5.373,104.3,11.32,6999 7/9/2008 15:00,11.9,12.11,11.88,92.8,91.7,90.4,3.309,5.267,100.2,12.22,6999 7/9/2008 16:00,11.84,12.04,11.8,93.4,92.3,91.1,3.195,5.158,108.6,11.69,6999 7/9/2008 17:00,11.76,12.01,11.81,91.3,89.9,88.4,3.492,5.927,118.6,12.3,6999 7/9/2008 18:00,11.1,11.4,11.25,90.8,89.2,87.4,3.327,5.357,111.8,10.81,6999 7/9/2008 19:00,11.28,11.47,11.27,90.5,89.2,87.5,2.255,3.459,104.7,11.31,6999 7/9/2008 20:00,11.19,11.37,11.25,90.4,89.1,87.2,1.839,4.368,132.5,10.99,6999 7/9/2008 21:00,10.12,10.34,10.22,92.1,91.1,89.4,2.432,4.954,130.1,10.45,6999 7/9/2008 22:00,9.77,9.99,9.9,91.6,90.5,88.8,2.933,4.902,117,10.37,6999 7/9/2008 23:00,9.47,9.78,9.72,91.5,89.9,88,3.378,6.013,117.6,11.95,6999 7/10/2008 00:00,8.5,8.76,8.71,91.9,90.5,88.7,3.19,5.701,121.1,9.4,6999 7/10/2008 01:00,8.49,8.8,8.77,90.8,89.3,87.4,2.927,4.648,109.5,11.46,6999 7/10/2008 02:00,8.4,8.69,8.68,88.5,86.9,84.8,2.806,4.433,102.8,10.27,6999 7/10/2008 03:00,8.28,8.54,8.52,89.1,87.8,85.9,2.938,4.689,105.2,10.25,6999 7/10/2008 04:00,8.13,8.34,8.29,91.9,91,89.6,3.078,4.857,104.4,11.39,6999 7/10/2008 05:00,8.02,8.22,8.17,91.3,90.3,88.8,3.496,5.665,107,10.71,6999 7/10/2008 06:00,7.66,7.92,7.87,90.3,88.9,87.1,3.705,6.217,114.2,10.03,6999 7/10/2008 07:00,7.65,7.91,7.9,85,83,80.9,4.237,6.976,109,10.37,6999 7/10/2008 08:00,7.65,7.8,7.67,82.9,81.7,80.1,3.891,7.09,120.1,11.95,6999 7/10/2008 09:00,7.67,7.77,7.61,79,77.9,76.4,3.533,6.806,124.2,11.13,6999 7/10/2008 10:00,7.06,7.07,6.831,89.2,88.6,87.5,2.34,4.546,125.4,13.29,6999 7/10/2008 11:00,7.04,7.04,6.788,93.6,93.1,92,2.99,5.467,124.2,11.91,6999 7/10/2008 12:00,8.09,8.09,7.75,88.8,87.6,86,3.841,6.524,115.4,11.37,6999 7/10/2008 13:00,9.46,9.35,8.95,77.5,76.6,75.3,3.635,7.76,132.2,10.01,6999 7/10/2008 14:00,10.11,9.92,9.41,72.5,72.2,71.4,3.536,7.44,131.7,10.93,6999 7/10/2008 15:00,10.51,10.37,9.9,68.87,68.53,67.91,4.023,7.86,128.3,12.05,6999 7/10/2008 16:00,11.02,10.85,10.32,66.64,66.39,66.05,3.59,7.07,128.4,12.93,6999 7/10/2008 17:00,11.79,11.63,11.04,63.61,63.4,63.1,3.907,7.14,121.9,13.47,6999 7/10/2008 18:00,11.83,11.75,11.25,59.84,59.46,58.89,3.821,7.46,126.3,10.77,6999 7/10/2008 19:00,10.77,10.62,10.24,71,70.9,70.1,2.951,6.834,136.9,10.29,6999 7/10/2008 20:00,10.81,10.68,10.28,71.9,72,71.4,3.072,5.358,121.3,12.21,6999 7/10/2008 21:00,10.71,10.71,10.42,70.4,70.3,69.54,2.873,6.188,132.9,9.68,6999 7/10/2008 22:00,9.27,9.44,9.36,77,76.5,75.3,2.386,5.245,132.4,12.07,6999 7/10/2008 23:00,8.2,8.38,8.34,83.4,82.9,81.7,1.677,3.817,132.6,9.59,6999 7/11/2008 00:00,7.96,8.14,8.05,86.8,86.4,85.4,2.063,3.411,117.7,10.88,6999 7/11/2008 01:00,7.61,7.78,7.72,87.6,87.2,86.1,1.971,3.092,114.9,11.42,6999 7/11/2008 02:00,7.11,7.31,7.32,89.8,89.3,88,1.981,3.265,115.5,9.73,6999 7/11/2008 03:00,6.939,7.11,7.06,91,90.6,89.5,1.753,2.611,104.5,8.13,6999 7/11/2008 04:00,6.881,7.06,7.05,91.8,91.3,90.2,1.751,2.612,104.7,11.12,6999 7/11/2008 05:00,6.732,6.872,6.739,95,94.9,93.9,1.508,2.278,118.6,10.58,6999 7/11/2008 06:00,6.701,6.781,6.593,96.2,96.3,95.4,1.359,2.504,120.2,12.72,6999 7/11/2008 07:00,6.638,6.733,6.527,95.3,94.5,93.7,1.785,2.832,112.3,12.41,6999 7/11/2008 08:00,6.876,6.953,6.752,93.9,93.2,92.1,1.825,2.753,103.2,12.62,6999 7/11/2008 09:00,7.28,7.33,7.08,91,89.9,88.4,2.019,2.853,97.8,10.65,6999 7/11/2008 10:00,7.38,7.39,7.13,92.1,91.5,90.4,2.556,4.294,108.7,15.9,6999 7/11/2008 11:00,7.65,7.65,7.39,88.9,87.7,86,2.939,5.613,125.5,11.87,6999 7/11/2008 12:00,7.25,7.33,7.12,86.8,85.8,84.3,3.178,5.521,123.7,10.34,6999 7/11/2008 13:00,7.06,7.04,6.74,94,93.8,93,2.656,4.085,110.6,9.51,6999 7/11/2008 14:00,7.25,7.2,6.878,94.5,94.3,93.5,2.64,4.766,123.2,10.21,6999 7/11/2008 15:00,7.06,7.06,6.802,91.8,91.1,89.6,2.624,5.014,128,11.65,6999 7/11/2008 16:00,7.31,7.31,7.04,88.9,87.6,85.7,2.354,4.83,131.2,10.48,6999 7/11/2008 17:00,7.1,7.07,6.782,90.5,89.6,87.9,2.307,4.481,127.3,14.54,6999 7/11/2008 18:00,7.17,7.16,6.847,90.1,89.1,87.7,2.77,4.443,117.6,13.64,6999 7/11/2008 19:00,7.12,7.16,6.893,92.1,91.4,90.2,2.775,4.276,107.9,14.44,6999 7/11/2008 20:00,6.958,7.08,6.856,92.7,92.1,90.8,2.561,3.905,110.8,11.91,6999 7/11/2008 21:00,6.887,6.901,6.659,94.6,94.3,93.4,1.994,3.133,110.8,16.85,6999 7/11/2008 22:00,6.435,6.512,6.364,94.1,93.6,92.3,1.39,2.202,109.2,11.23,6999 7/11/2008 23:00,6.563,6.694,6.594,93.8,93.2,91.8,1.699,2.76,70.9,10.14,6999 7/12/2008 00:00,6.559,6.705,6.651,94.7,94.3,92.8,1.796,3.091,63.66,7.82,6999 7/12/2008 01:00,6.88,7.08,7.05,94.2,93.4,91.7,2.017,3.562,72.9,7.78,6999 7/12/2008 02:00,6.927,7.12,7.06,94.3,93.8,92.3,2.066,3.706,69.64,7.83,6999 7/12/2008 03:00,7.01,7.15,7.04,95.3,94.9,93.9,2.756,4.528,81.2,9.32,6999 7/12/2008 04:00,6.799,6.965,6.864,95.4,95,93.9,2.726,4.463,82.4,8.45,6999 7/12/2008 05:00,6.707,6.875,6.775,95.6,95.2,94.1,3.095,5.214,81.3,9.25,6999 7/12/2008 06:00,6.819,7.01,6.923,95.4,94.7,93.5,2.765,4.657,79.4,11.19,6999 7/12/2008 07:00,7.17,7.33,7.22,95.4,94.7,93.5,2.912,4.861,79.9,9.95,6999 7/12/2008 08:00,7.23,7.39,7.25,95.1,94.4,93.3,2.778,4.469,102.1,9.8,6999 7/12/2008 09:00,7.03,7.11,6.909,95.4,94.8,93.8,1.889,2.737,102,9.35,6999 7/12/2008 10:00,7.11,7.21,6.984,95.3,94.7,93.8,2.075,2.955,91.5,9.82,6999 7/12/2008 11:00,7.34,7.41,7.15,94.7,93.7,92.7,2.144,3.38,71.4,10.14,6999 7/12/2008 12:00,7.66,7.72,7.46,95,94.4,93.5,2.678,4.232,86.3,12.06,6999 7/12/2008 13:00,7.93,7.97,7.67,94.9,94.2,93.3,2.892,4.538,88.5,10.73,6999 7/12/2008 14:00,8.22,8.3,8.02,94,93.2,92.1,2.649,4.106,94.5,12.97,6999 7/12/2008 15:00,8.5,8.53,8.19,94.6,93.8,92.8,1.925,2.866,76,10.61,6999 7/12/2008 16:00,8.85,8.9,8.54,93.6,92.6,91.4,1.604,2.227,42.85,13.46,6999 7/12/2008 17:00,9.15,9.2,8.91,92.4,91.3,89.8,1.818,2.442,24.32,11.95,6999 7/12/2008 18:00,9.69,9.77,9.52,90.6,89.5,87.7,2.364,3.583,30.58,11.58,6999 7/12/2008 19:00,9.63,9.76,9.58,92.5,91.5,89.8,2.42,3.964,68.45,11.31,6999 7/12/2008 20:00,9.46,9.61,9.4,93.3,92.5,91.1,2.501,4.33,63.29,9.03,6999 7/12/2008 21:00,9.04,9.18,8.98,94.6,94.3,93.1,2.333,3.698,81.7,12.25,6999 7/12/2008 22:00,8.72,8.84,8.68,95,94.6,93.4,1.952,3.181,71.4,7.94,6999 7/12/2008 23:00,8.85,8.99,8.83,95.7,95.4,94.4,1.988,2.916,89.2,11.05,6999 7/13/2008 00:00,8.49,8.62,8.45,96.1,96.1,95.2,1.665,2.402,83,9.86,6999 7/13/2008 01:00,8.36,8.52,8.42,96.4,96.4,95.4,1.382,2.043,49.25,8.9,6999 7/13/2008 02:00,8.5,8.68,8.61,96.3,96,94.9,1.711,2.737,52.86,7.95,6999 7/13/2008 03:00,8.67,8.85,8.72,96.3,96.3,95.3,1.699,2.621,50.16,8.72,6999 7/13/2008 04:00,8.55,8.78,8.84,96.2,95.9,94.2,1.446,2.405,6.646,7.9,6999 7/13/2008 05:00,8.35,8.5,8.49,96,95.9,94.4,1.61,2.59,346,5.473,6999 7/13/2008 06:00,8.49,8.62,8.48,96.3,96.2,94.7,1.617,2.454,352.7,5.576,6999 7/13/2008 07:00,8.93,9.01,8.82,95.2,94.8,93.5,1.072,1.723,7.37,7.17,6999 7/13/2008 08:00,9.36,9.36,9.08,95.7,95.6,94.7,0.85,1.445,34.97,10.91,6999 7/13/2008 09:00,10.09,10.04,9.61,94.6,94.5,93.8,1.5,1.889,91.9,14.42,6999 7/13/2008 10:00,10.45,10.35,9.85,95,95,94.4,2.183,3.102,98.3,13.22,6999 7/13/2008 11:00,10.34,10.17,9.61,94.9,94.9,94.5,3.029,4.551,89.4,10.03,6999 7/13/2008 12:00,10.84,10.66,10.05,93.7,93.4,92.8,2.937,4.441,94.6,12.62,6999 7/13/2008 13:00,10.78,10.64,10.09,92.7,92.6,91.8,3.156,5.07,114.6,11.21,6999 7/13/2008 14:00,9.88,9.79,9.31,91.7,91.5,90.6,2.995,5.454,126.1,11.85,6999 7/13/2008 15:00,9.06,8.97,8.57,90.3,90.2,89.2,2.445,5.641,136.7,11.08,6999 7/13/2008 16:00,8.81,8.61,8.29,87.6,87.4,86.4,1.992,5.315,144.2,11.78,6999 7/13/2008 17:00,8.32,8.09,7.75,88.4,88.7,88,1.825,5.216,147.3,8.69,6999 7/13/2008 18:00,7.59,7.44,7.2,91.5,91.8,91.1,1.913,4.31,135.2,11.11,6999 7/13/2008 19:00,7.44,7.34,7.11,90,90.2,89.4,2.057,3.843,128.7,11.16,6999 7/13/2008 20:00,7.74,7.62,7.39,86.9,86.8,85.8,1.754,3.036,129.6,10.13,6999 7/13/2008 21:00,7.35,7.3,7.17,85.9,85.7,84.4,1.403,3.669,142,9.48,6999 7/13/2008 22:00,6.746,6.713,6.616,87.3,87.1,85.8,1.31,2.724,133.3,10.55,6999 7/13/2008 23:00,6.482,6.506,6.456,88.2,87.9,86.6,1.387,2.147,117.4,12.85,6999 7/14/2008 00:00,6.255,6.303,6.322,90.7,90.4,88.9,1.352,2.025,74.1,8.53,6999 7/14/2008 01:00,6.1,6.165,6.202,92.5,92.1,90.4,1.576,2.438,68.08,7.94,6999 7/14/2008 02:00,6.045,6.156,6.338,93.2,92.6,90.4,1.523,2.481,51.16,7.53,6999 7/14/2008 03:00,6.605,6.717,6.783,91.6,91,89.2,1.349,1.919,51.06,9.77,6999 7/14/2008 04:00,6.907,6.99,7.02,92.6,92.2,90.7,1.701,2.646,64.41,10.84,6999 7/14/2008 05:00,6.972,7.02,7.05,93.7,93.5,92.1,1.578,2.15,96,12.43,6999 7/14/2008 06:00,7.69,7.76,7.76,94.5,94.1,92.7,2.644,4.152,89.2,12.39,6999 7/14/2008 07:00,8.04,8.05,8.01,95.6,95.4,94.3,2.926,4.674,84.3,10.1,6999 7/14/2008 08:00,8.32,8.37,8.35,94.6,94.1,92.8,3.353,5.407,96,7.78,6999 7/14/2008 09:00,8.5,8.57,8.5,94,93.5,92.2,3.19,4.95,104.9,10.58,6999 7/14/2008 10:00,8.42,8.46,8.37,93.1,92.5,91.1,3.374,5.485,111.3,9.71,6999 7/14/2008 11:00,8,7.97,7.83,95,95,93.8,3.609,5.872,112.6,11.2,6999 7/14/2008 12:00,8.06,8.02,7.84,96.1,96.1,95.2,3.285,5.633,119.6,11.44,6999 7/14/2008 13:00,8.02,7.96,7.78,95.8,95.8,94.8,3.111,5.417,123,11.22,6999 7/14/2008 14:00,8.39,8.29,8.06,95.7,95.7,94.8,2.889,4.992,122.6,13.25,6999 7/14/2008 15:00,8.43,8.31,8.03,95.6,95.6,94.8,2.967,4.916,121.2,10.99,6999 7/14/2008 16:00,8.23,8.16,7.97,96,96.1,95.2,2.67,4.397,121.4,11.5,6999 7/14/2008 17:00,8.26,8.2,7.99,96.4,96.5,95.6,2.595,4.253,118.6,10.91,6999 7/14/2008 18:00,8.23,8.2,8.01,96.3,96.5,95.6,2.701,4.244,116,14.68,6999 7/14/2008 19:00,8.24,8.22,8.05,96.4,96.6,95.7,2.452,3.766,111,12.66,6999 7/14/2008 20:00,8.27,8.23,8.09,96.5,96.7,95.8,2.939,4.451,103.8,13.55,6999 7/14/2008 21:00,8.29,8.28,8.12,96.6,96.8,95.9,3.09,4.653,108.9,9.39,6999 7/14/2008 22:00,8.37,8.36,8.23,96.6,96.8,96,2.882,4.433,106.6,12.54,6999 7/14/2008 23:00,8.33,8.35,8.26,96.8,97,96,2.496,3.785,106.5,11.26,6999 7/15/2008 00:00,8.3,8.31,8.26,96.9,97.2,96.2,2.915,4.534,107.2,12.24,6999 7/15/2008 01:00,8.23,8.27,8.18,97,97.2,96.2,3.155,4.884,105.4,10.04,6999 7/15/2008 02:00,8.06,8.08,8,97,97.3,96.3,3.21,5.059,110.7,10.71,6999 7/15/2008 03:00,7.74,7.77,7.71,97,97.3,96.3,3.722,5.899,104.1,9.82,6999 7/15/2008 04:00,7.48,7.49,7.41,97.1,97.3,96.3,3.594,5.624,107.7,11.24,6999 7/15/2008 05:00,7.34,7.36,7.29,97.1,97.3,96.3,3.639,5.795,107.3,11.09,6999 7/15/2008 06:00,7.29,7.32,7.24,97.1,97.3,96.3,3.448,5.412,97.7,10.62,6999 7/15/2008 07:00,7.48,7.52,7.41,97.1,97.2,96.3,3.743,5.889,95.2,9.65,6999 7/15/2008 08:00,7.93,7.93,7.77,96.7,96.4,95.8,3.578,5.686,93.5,12.03,6999 7/15/2008 09:00,8.25,8.24,8.07,95.3,94.9,94,3.253,5.133,87.1,10.18,6999 7/15/2008 10:00,8.52,8.49,8.29,95.6,95.7,94.7,3.596,5.813,86.2,10.13,6999 7/15/2008 11:00,9.03,8.97,8.77,96.3,96.5,95.5,3.477,5.398,91.1,10.13,6999 7/15/2008 12:00,9.58,9.53,9.3,96.2,96.2,95.4,3.608,5.749,91.1,10.63,6999 7/15/2008 13:00,9.95,9.85,9.6,95.7,95.7,94.9,3.683,5.949,92.6,11.82,6999 7/15/2008 14:00,10.31,10.25,9.97,95.1,94.9,93.9,3.497,5.54,87.2,11.69,6999 7/15/2008 15:00,10.91,10.87,10.58,94.9,94.9,94,3.232,5.034,89.6,14.45,6999 7/15/2008 16:00,11.23,11.17,10.92,95.2,95.2,94.2,3.753,5.999,88.4,11.78,6999 7/15/2008 17:00,11.21,11.21,11.01,95.2,95.1,94,3.905,6.236,94.3,10.29,6999 7/15/2008 18:00,11.54,11.53,11.3,95.1,95.1,94,3.862,6.272,83.8,11.23,6999 7/15/2008 19:00,11.72,11.75,11.54,94.8,94.8,93.6,3.834,6.323,82.4,13.32,6999 7/15/2008 20:00,11.71,11.75,11.58,96.1,96.3,95.2,3.591,5.709,93.5,13.48,6999 7/15/2008 21:00,10.59,10.59,10.41,96.3,96.6,95.6,3.347,6,123.7,11.46,6999 7/15/2008 22:00,10.11,10.14,10.01,96.5,96.6,95.6,3.334,5.516,115,11.82,6999 7/15/2008 23:00,9.88,9.94,9.84,96.7,96.9,95.8,3.343,5.279,104.3,10.81,6999 7/16/2008 00:00,9.74,9.8,9.69,96.8,97,95.9,3.21,5.082,104.9,14.08,6999 7/16/2008 01:00,9.45,9.51,9.42,96.7,96.9,95.9,3.569,5.692,115.7,9.93,6999 7/16/2008 02:00,9.22,9.27,9.17,96.9,97.2,96.2,3.209,5.043,110.3,12.16,6999 7/16/2008 03:00,9.01,9.06,8.97,97,97.3,96.3,3.161,5.056,114.3,10.65,6999 7/16/2008 04:00,8.79,8.86,8.75,97.1,97.3,96.3,3.089,4.925,115.4,11.48,6999 7/16/2008 05:00,8.65,8.71,8.6,97.1,97.4,96.3,2.159,3.271,109.5,12.8,6999 7/16/2008 06:00,8.7,8.75,8.63,97.1,97.4,96.4,2.481,3.723,104.9,10.71,6999 7/16/2008 07:00,8.66,8.65,8.5,97.2,97.4,96.4,3.072,4.757,110.8,11.11,6999 7/16/2008 08:00,8.97,8.92,8.71,97.2,97.4,96.4,2.628,4.172,112.5,12.07,6999 7/16/2008 09:00,8.92,8.89,8.67,97.2,97.4,96.5,2.28,3.397,111.5,13.3,6999 7/16/2008 10:00,9.38,9.29,9.03,97.2,97.5,96.4,1.624,2.223,112.4,13.58,6999 7/16/2008 11:00,10.4,10.21,9.76,97.1,97.1,96.4,1.997,2.841,83,15.47,6999 7/16/2008 12:00,11.23,11.06,10.61,95.5,95.3,95,2.797,4.194,102.8,11.81,6999 7/16/2008 13:00,11.48,11.34,10.97,93.8,93.7,92.8,2.675,3.88,95.7,12.97,6999 7/16/2008 14:00,12.41,12.15,11.62,93,92.9,92,2.501,3.634,100.3,12.5,6999 7/16/2008 15:00,13.2,13.06,12.55,89.3,88.8,87.7,2.195,2.999,97.3,13.27,6999 7/16/2008 16:00,13.48,13.4,12.95,88.8,88.6,87.7,2.171,3.128,92.1,11.82,6999 7/16/2008 17:00,12.54,12.51,12.19,93.3,93.4,92.5,2.246,3.233,98.8,12.21,6999 7/16/2008 18:00,12.01,12,11.81,94.8,94.8,93.7,1.77,2.501,93.9,14.73,6999 7/16/2008 19:00,12.03,11.99,11.71,95.7,95.8,94.9,1.668,2.369,91.2,10.82,6999 7/16/2008 20:00,11.49,11.5,11.29,96.2,96.3,95.4,1.955,2.93,90.8,11.54,6999 7/16/2008 21:00,11.72,11.79,11.64,95.6,95.3,94.1,1.503,2.238,63.65,10.51,6999 7/16/2008 22:00,11.45,11.53,11.43,94,93.7,92.1,1.689,2.508,39.39,9.54,6999 7/16/2008 23:00,11.36,11.46,11.44,93.7,93.2,91,1.391,2.14,16.36,7.22,6999 7/17/2008 00:00,11.25,11.36,11.3,94.8,94.7,93.2,1.546,2.244,15.09,13.62,6999 7/17/2008 01:00,10.98,11.08,11,96.2,96.2,95.1,1.388,2.001,40.4,11.25,6999 7/17/2008 02:00,10.9,10.99,10.92,96.3,96.4,95.2,1.27,1.85,49.92,10.11,6999 7/17/2008 03:00,10.78,10.88,10.83,96.7,96.9,95.9,1.268,1.807,6.558,9.7,6999 7/17/2008 04:00,10.79,10.92,10.9,96.7,96.8,95.3,1.388,2.097,23.67,8.42,6999 7/17/2008 05:00,10.79,10.9,10.86,96.6,96.7,95.4,1.575,2.449,19.79,4.843,6999 7/17/2008 06:00,10.95,11.03,10.97,96.4,96.3,94.7,1.424,2.167,28.88,7.37,6999 7/17/2008 07:00,11.28,11.28,11.13,96.1,96.1,94.9,0.926,1.058,50.85,11.14,6999 7/17/2008 08:00,10.22,10.2,9.97,96.3,96.5,95.6,2.696,4.184,101.2,11.74,6999 7/17/2008 09:00,8.54,8.49,8.28,96.8,97,96.1,2.296,4.333,126.6,9.81,6999 7/17/2008 10:00,7.97,7.93,7.7,96.9,97.2,96.2,2.414,3.978,115.1,11.84,6999 7/17/2008 11:00,7.74,7.67,7.45,96.6,96.5,95.8,2.783,4.28,110.1,11.11,6999 7/17/2008 12:00,7.55,7.47,7.25,93.7,93.2,91.8,1.977,2.729,109.2,11.16,6999 7/17/2008 13:00,8.02,7.91,7.65,92.7,92.2,90.7,1.45,1.748,102.2,14.12,6999 7/17/2008 14:00,8.82,8.68,8.27,88.3,86.9,85.2,2.092,2.839,90.2,11.9,6999 7/17/2008 15:00,9.29,9.13,8.7,84.9,83.1,81.2,2.195,3.046,88.8,13.7,6999 7/17/2008 16:00,9.58,9.47,9.06,82.3,80.8,79.1,1.787,2.245,85.9,13.78,6999 7/17/2008 17:00,10.09,9.93,9.51,79.7,78.5,77.1,1.818,2.289,79.6,15.11,6999 7/17/2008 18:00,10.51,10.36,9.95,75.9,75.2,73.5,1.738,2.165,78,16.74,6999 7/17/2008 19:00,10.83,10.68,10.36,74.2,74.1,72.3,1.368,1.414,75.4,29.88,6999 7/17/2008 20:00,10.39,10.33,10.08,78.5,78.3,76.4,1.072,0.901,69.85,9.45,6999 7/17/2008 21:00,10.55,10.51,10.28,76.3,76.1,74.6,0.838,0.17,44.18,6.727,6999 7/17/2008 22:00,10.04,10.14,10.12,79.7,78.8,75.4,1.04,1.362,56.52,10.17,6999 7/17/2008 23:00,8.71,9.46,9.97,81.6,77.8,72.6,1.186,1.64,53.62,5.523,6999 7/18/2008 00:00,7.69,9.17,9.72,83.2,77.3,73.1,1.419,1.634,44.04,8.42,6999 7/18/2008 01:00,7.01,8.51,9.26,85.5,80.5,75.9,1.623,2.014,15.1,6.908,6999 7/18/2008 02:00,6.829,8.31,8.99,85.1,79.9,76.1,1.58,1.702,7.42,13.96,6999 7/18/2008 03:00,7.27,7.97,8.77,85.4,82.2,77.4,1.601,2.281,24.94,5.961,6999 7/18/2008 04:00,6.236,7.36,8.55,88.2,84.5,79,1.733,2.31,5.735,6.506,6999 7/18/2008 05:00,6.095,7.18,8.38,89.8,86,79.8,1.459,1.894,19.2,5.857,6999 7/18/2008 06:00,6.898,7.18,7.95,89.7,87.8,82.1,1.447,1.463,341,5.996,6999 7/18/2008 07:00,7.46,7.61,7.92,88,86.8,83,1.461,1.947,340.8,7.29,6999 7/18/2008 08:00,9.57,9.18,8.82,80,81.4,80.6,1.175,1.125,338.1,4.156,6999 7/18/2008 09:00,10.92,9.99,9.3,76.2,80,80.7,0.772,0.3,130.3,9.82,6999 7/18/2008 10:00,10.72,10.51,9.94,77.7,78.4,78.3,1.224,0.859,104.1,10.36,6999 7/18/2008 11:00,11.9,11.15,10.56,73.7,75.7,74.9,1.336,1.688,143.6,15.42,6999 7/18/2008 12:00,12.97,11.68,10.86,69.78,73.2,72.6,1.797,2.544,180.9,13.5,6999 7/18/2008 13:00,13.77,12.74,11.84,64.04,67,66.81,1.321,1.291,175.7,32.01,6999 7/18/2008 14:00,12.95,12.35,11.83,66.49,68.25,66.66,1.053,1.078,163.7,20.1,6999 7/18/2008 15:00,13.22,12.85,12.25,65.41,66.58,65.35,1.057,0.748,196.8,20.14,6999 7/18/2008 16:00,13.93,13.43,12.84,63.33,64.77,63.29,1.527,1.94,134.6,30.5,6999 7/18/2008 17:00,12.73,12.8,12.45,67.46,67.48,65.38,2.128,3.008,242,13.27,6999 7/18/2008 18:00,14.33,14.22,13.38,61.45,61.99,61.12,1.852,2.241,233,15.86,6999 7/18/2008 19:00,13.73,13.76,13.21,64.02,64.28,62.7,2.222,3.037,233.9,11.02,6999 7/18/2008 20:00,14.76,14.27,13.45,63.46,65.52,64.81,3.094,4.673,215.7,10.4,6999 7/18/2008 21:00,12.05,12.15,11.95,72.9,72.8,71,2.133,3.341,211.1,7.6,6999 7/18/2008 22:00,11.3,11.48,11.37,76.6,76,74,2.001,3.039,215.4,9.52,6999 7/18/2008 23:00,10.45,10.63,10.58,79.6,79.2,77.6,1.719,2.305,222.6,13.06,6999 7/19/2008 00:00,9.56,9.8,9.85,81.6,81,79.1,2.652,4.172,250.7,8.87,6999 7/19/2008 01:00,8.06,8.47,8.72,85.2,84.2,82.1,1.273,1.637,241,17.82,6999 7/19/2008 02:00,6.864,7.29,7.73,90.1,89,86.3,1.403,2.183,238.5,9,6999 7/19/2008 03:00,6.09,6.481,6.869,92.2,91,88.4,1.034,1.656,240.6,7.73,6999 7/19/2008 04:00,6.097,6.46,6.66,91.9,90.7,88.7,0.601,0.653,248.9,11.26,6999 7/19/2008 05:00,5.656,5.78,5.85,94,93.4,92.3,1.365,1.712,244,13.08,6999 7/19/2008 06:00,5.233,5.428,5.498,93.6,93.2,92.1,1.12,1.462,248.2,12.37,6999 7/19/2008 07:00,5.535,5.592,5.516,94.6,94.1,93.2,1.616,2.147,232.5,13.02,6999 7/19/2008 08:00,6.731,6.59,6.299,91.1,90.8,90.4,1.429,1.591,217.7,16.76,6999 7/19/2008 09:00,7.9,7.74,7.23,83.8,83.8,84.2,1.378,1.261,234.5,18.54,6999 7/19/2008 10:00,9.21,8.88,8.31,78.4,79.3,80,1.009,0.446,186.5,23.32,6999 7/19/2008 11:00,10.6,9.88,9.24,74.9,77.1,77.4,1.331,1.404,138.8,32.89,6999 7/19/2008 12:00,10.99,10.24,9.65,74.8,77.3,77.4,1.419,1.885,140.9,19.23,6999 7/19/2008 13:00,11.38,10.98,10.33,75.2,76.4,76.5,1.271,1.175,132.9,16.66,6999 7/19/2008 14:00,13.54,12.17,11.3,68.14,72.5,72.7,1.903,3.474,158.3,18.6,6999 7/19/2008 15:00,12.36,11.63,10.89,72.5,75.3,75.5,2.824,5.034,125.1,12.64,6999 7/19/2008 16:00,12.1,11.66,10.95,74.3,76.1,76.2,2.823,5.082,116.6,11.76,6999 7/19/2008 17:00,13.08,12.02,11.01,71.7,75.6,76.6,2.345,5.688,143.7,11.89,6999 7/19/2008 18:00,11.97,11.09,10.13,75.7,79.1,80.5,2.56,5.126,131.1,14.63,6999 7/19/2008 19:00,10.5,10.09,9.43,81.3,83.2,84.1,2.914,4.922,122.4,12.91,6999 7/19/2008 20:00,8.71,8.64,8.36,88.9,89.4,89.4,2.71,4.096,118.9,10.31,6999 7/19/2008 21:00,8.67,8.63,8.41,90.2,90.5,90.3,2.127,3.383,117.7,12.44,6999 7/19/2008 22:00,8.25,8.28,8.11,91.9,92.1,91.7,2.421,3.798,119.7,10.13,6999 7/19/2008 23:00,8.04,8.07,7.95,93.3,93.4,92.9,1.685,2.723,123.3,10.66,6999 7/20/2008 00:00,7.64,7.69,7.6,95.2,95.3,94.5,1.754,3.159,130.4,10.3,6999 7/20/2008 01:00,7.37,7.41,7.33,96.6,96.7,95.7,1.913,2.85,114.6,10.73,6999 7/20/2008 02:00,7.37,7.42,7.36,96.8,96.9,96,1.793,2.47,117,9.73,6999 7/20/2008 03:00,7.36,7.42,7.33,96.9,97,96.1,1.439,1.778,110.4,9.78,6999 7/20/2008 04:00,7.31,7.37,7.3,97,97.1,96.2,1.242,1.295,96.6,9.5,6999 7/20/2008 05:00,7.29,7.33,7.27,97,97.2,96.2,0.854,0.998,104.4,9.47,6999 7/20/2008 06:00,7.34,7.37,7.28,97.1,97.2,96.3,0.55,0.145,114,3.22,6999 7/20/2008 07:00,7.26,7.28,7.17,97.1,97.2,96.3,0.719,0.388,240.3,7.69,6999 7/20/2008 08:00,6.928,6.928,6.798,97.1,97.2,96.3,0.809,0.65,311.5,8.99,6999 7/20/2008 09:00,7.13,7.12,6.91,97,96.9,96.1,2.013,3.027,327.1,11.06,6999 7/20/2008 10:00,6.886,6.913,6.707,93.2,92.1,91.6,2.68,4.354,339.9,7.07,6999 7/20/2008 11:00,6.867,6.851,6.717,90.2,89.6,87.7,2.459,3.999,329.7,8.33,6999 7/20/2008 12:00,6.63,6.589,6.484,89.4,88.7,86.6,2.465,4.047,326.6,10.95,6999 7/20/2008 13:00,7.09,7.03,6.817,87.1,86.5,84.2,2.851,4.753,329.3,9.49,6999 7/20/2008 14:00,7.18,7.09,6.898,84.5,84,82.1,2.753,4.47,319.4,12.42,6999 7/20/2008 15:00,7.3,7.16,6.932,80.4,80.2,78.4,3.008,4.969,324.2,11.62,6999 7/20/2008 16:00,7.66,7.51,7.26,78.2,78,76.2,2.809,4.503,322.5,11.7,6999 7/20/2008 17:00,7.98,7.92,7.76,74.4,74.1,72,2.535,3.783,308.1,11.92,6999 7/20/2008 18:00,9,8.88,8.62,68.8,68.74,66.62,2.707,4.241,315.8,13.21,6999 7/20/2008 19:00,9.45,9.16,8.77,66.49,67.11,65.46,3.621,5.969,317.2,10.96,6999 7/20/2008 20:00,8.7,8.37,8.1,66.88,67.85,66.33,3.37,5.379,304.7,13.32,6999 7/20/2008 21:00,8.57,8.13,7.77,66.97,68.28,67.28,3.829,6.141,277.4,11.22,6999 7/20/2008 22:00,6.582,6.413,6.16,71.9,72.5,71.6,3.901,6.302,272.2,13.2,6999 7/20/2008 23:00,4.655,4.722,4.707,77.1,76.9,75.2,3.043,4.796,270.9,14.33,6999 7/21/2008 00:00,3.415,3.548,3.678,79.2,78.7,76.5,3.344,5.423,276.8,12.24,6999 7/21/2008 01:00,2.604,2.798,2.971,81.3,80.5,78.1,2.659,4.381,272.5,13.49,6999 7/21/2008 02:00,2.303,2.456,2.612,82.1,81.5,79.2,2.529,4.105,285.8,13.42,6999 7/21/2008 03:00,1.554,1.752,1.962,84.5,83.8,81.3,2.456,4.033,296.2,12.35,6999 7/21/2008 04:00,1.326,1.488,1.643,83.5,82.9,80.6,3.265,5.476,277.7,11.99,6999 7/21/2008 05:00,0.882,1.038,1.208,87.5,86.9,84.6,2.595,4.115,268.7,12.15,6999 7/21/2008 06:00,0.721,0.883,1.148,87.1,86.5,83.7,1.68,2.624,270.7,18.62,6999 7/21/2008 07:00,1.376,1.483,1.293,86.4,86,85.2,2.644,4.139,254.6,13.45,6999 7/21/2008 08:00,2.445,2.401,2.126,83.1,83.3,82.8,2.91,4.45,250.8,10.98,6999 7/21/2008 09:00,3.524,3.353,3.038,79.9,80.5,80,3.131,4.742,251.1,10.6,6999 7/21/2008 10:00,4.279,4.073,3.737,78.8,79.5,78.9,2.925,4.315,256.4,16.46,6999 7/21/2008 11:00,5.876,5.451,4.791,75.2,76.1,76.7,2.796,3.961,251.8,16.71,6999 7/21/2008 12:00,6.362,6.054,5.399,74,73.9,73.8,3.509,5.371,248.2,12.76,6999 7/21/2008 13:00,7.85,7.3,6.412,66.44,67.62,68.16,3.298,4.824,251.4,14.54,6999 7/21/2008 14:00,9.05,8.46,7.48,61.47,62.77,63.51,3.122,4.296,249.5,15.43,6999 7/21/2008 15:00,7.89,7.58,7.08,65.97,66.69,66.28,3.142,4.545,260.3,14.93,6999 7/21/2008 16:00,8.58,8.16,7.43,65.91,67.06,67.29,3.028,4.226,257.8,16.51,6999 7/21/2008 17:00,9.1,8.56,7.79,64.47,65.98,66.41,3.657,5.514,257.1,15.1,6999 7/21/2008 18:00,8.44,8.2,7.65,65.21,66.08,65.76,3.433,5.255,253.7,11.45,6999 7/21/2008 19:00,8.47,8.24,7.8,65.41,66.1,65.52,3.325,5.086,255.5,12.43,6999 7/21/2008 20:00,7.97,7.82,7.57,69.82,70.1,68.81,3.084,4.737,262.1,11.9,6999 7/21/2008 21:00,7.28,7.24,7.11,72.6,72.6,71.6,2.593,3.822,260.3,11.94,6999 7/21/2008 22:00,6.693,6.699,6.629,76.1,75.9,74.8,1.9,2.496,261.4,13.89,6999 7/21/2008 23:00,5.964,6.058,6.068,80.3,79.9,78.5,1.391,1.657,261.2,11.69,6999 7/22/2008 00:00,5.306,5.431,5.467,83.9,83.5,82.1,1.285,1.573,257.8,16.76,6999 7/22/2008 01:00,4.721,4.947,5.062,82.6,81.7,79.8,0.696,0.504,257.6,13.58,6999 7/22/2008 02:00,4.43,4.578,4.746,81.3,80.6,78.2,1.17,1.452,248.4,12.19,6999 7/22/2008 03:00,4.129,4.393,4.626,83.3,82.3,79.7,0.447,0.355,263.8,7.32,6999 7/22/2008 04:00,3.301,3.973,4.246,86.6,84.2,81.3,0.447,0,216.3,0.003,6999 7/22/2008 05:00,3.052,3.558,3.804,87.8,85.9,83.4,0.447,0,0,0,6999 7/22/2008 06:00,3.12,3.629,4.01,87.8,85.1,81,0.447,0.148,56.64,2.048,6999 7/22/2008 07:00,3.287,3.544,3.669,88.9,86.8,84.2,0.447,0,0,0,6999 7/22/2008 08:00,3.939,3.789,3.657,86.9,87.3,85.8,0.447,0,0,0,6999 7/22/2008 09:00,5.294,4.972,4.754,81.2,82.4,81.8,0.447,0,0,0,6999 7/22/2008 10:00,6.809,6.486,6.123,72.7,73.5,73.2,0.463,0.006,94.6,0,6999 7/22/2008 11:00,8.13,7.45,6.924,69.5,71.2,71.1,0.63,0.599,135.8,19.98,6999 7/22/2008 12:00,9.75,8.76,8.13,63,65.75,65.91,0.665,0.772,150.2,22.44,6999 7/22/2008 13:00,11.33,10.11,9.29,57.36,60.56,60.98,0.772,0.628,172.1,21.61,6999 7/22/2008 14:00,11.14,10.46,9.74,58.5,60.55,59.89,1.25,1.489,114.7,31.85,6999 7/22/2008 15:00,11.57,10.76,10.1,58.91,60.65,60.09,1.221,1.59,129.3,26.52,6999 7/22/2008 16:00,11.33,10.78,9.98,62.14,63.49,63.98,1.447,1.424,221.7,25.22,6999 7/22/2008 17:00,13.03,11.96,11.02,54.68,57.49,58.01,1.167,1.071,189.8,25.59,6999 7/22/2008 18:00,11.38,11.11,10.56,63.74,64.63,64.25,2.258,2.867,259.6,13.19,6999 7/22/2008 19:00,11.27,11.08,10.65,61.22,61.91,60.85,2.044,2.549,256.4,11.71,6999 7/22/2008 20:00,10.98,10.83,10.55,61.8,62.1,60.5,1.186,1.518,283.1,14.48,6999 7/22/2008 21:00,10.6,10.56,10.4,62.88,62.9,60.73,0.542,0.61,313.1,8.41,6999 7/22/2008 22:00,8.63,8.99,9.21,78.2,72.9,67.74,0.962,1.313,6.537,11.39,6999 7/22/2008 23:00,7.38,7.83,8.52,83.6,80,71.9,0.896,2.267,308.8,8.36,6999 7/23/2008 00:00,7.2,7.5,8.01,83.5,81.4,76.1,1.342,3.024,327.8,6.269,6999 7/23/2008 01:00,6.452,6.733,7.11,85.4,83.8,80,1.79,3.118,345.1,10.35,6999 7/23/2008 02:00,5.697,5.917,6.307,88.6,87.2,83.8,1.188,1.864,328.8,8.36,6999 7/23/2008 03:00,6.146,6.396,6.715,86,84.1,80.1,1.418,2.494,330.9,7.07,6999 7/23/2008 04:00,5.714,5.928,6.31,85.8,84,79.6,1.395,2.665,329.7,4.102,6999 7/23/2008 05:00,5.373,5.612,6.057,85.7,83.9,79.5,1.211,2.217,324.5,4.163,6999 7/23/2008 06:00,5.368,5.6,6.047,85.4,83.8,79.2,0.447,1.856,317.3,5.293,6999 7/23/2008 07:00,6.506,6.535,6.467,79.2,78.5,76.4,1.409,2.757,322.3,6.832,6999 7/23/2008 08:00,7.95,7.79,7.53,73.4,73.3,71.7,1.362,1.486,316.1,9.77,6999 7/23/2008 09:00,9.23,9.25,8.58,69.06,68.05,67.9,1.484,1.47,348.8,22.75,6999 7/23/2008 10:00,10.15,10,9.68,62.41,61.98,59.73,2.243,3.19,346.8,13.09,6999 7/23/2008 11:00,11.55,11.06,10.47,59.69,60.24,58.43,2.413,3.484,335.3,14.1,6999 7/23/2008 12:00,11.62,11.29,10.85,58.81,59.19,57.36,2.39,3.312,337.3,15.95,6999 7/23/2008 13:00,12.18,11.89,11.45,55.3,55.64,53.65,2.654,3.832,335,13.02,6999 7/23/2008 14:00,13.22,12.72,12.13,51.36,52.02,50.22,2.913,4.428,334.5,17.81,6999 7/23/2008 15:00,14.6,13.9,13.12,45.61,47.02,45.59,2.606,3.628,319.2,14.89,6999 7/23/2008 16:00,13.91,13.56,12.96,45.69,46.35,44.54,2.637,3.857,314.8,18.37,6999 7/23/2008 17:00,14.15,13.77,13.21,43.8,44.54,42.86,2.757,4.043,317.8,15.6,6999 7/23/2008 18:00,13.52,13.33,12.95,45.61,45.83,43.84,2.388,3.324,311.7,13.94,6999 7/23/2008 19:00,12.9,12.8,12.56,47.09,47.01,45.03,2.305,3.296,304.5,12.72,6999 7/23/2008 20:00,12.95,12.7,12.49,47.97,48.37,46.59,2.675,3.959,303.9,11,6999 7/23/2008 21:00,12.81,12.49,12.28,49.07,49.76,48.31,2.717,3.988,288.7,13.54,6999 7/23/2008 22:00,10.55,10.59,10.72,57.61,57.02,54.77,1.999,2.98,305,10.54,6999 7/23/2008 23:00,7.86,8.21,8.84,67.82,66.28,62.18,1.837,3.247,337.4,4.401,6999 7/24/2008 00:00,5.908,6.619,7.38,76.4,73.7,69.5,1.17,1.369,323.3,4.55,6999 7/24/2008 01:00,4.139,5.431,6.435,83.2,78.6,74.1,1.405,1.28,323,5.875,6999 7/24/2008 02:00,3.192,4.184,5.279,86.1,82.7,77.2,0.976,1.121,323.9,5.766,6999 7/24/2008 03:00,2.146,2.648,3.086,91.1,89.8,86.9,0.786,1.283,242,8.43,6999 7/24/2008 04:00,1.698,2.233,2.628,91.7,90.6,88,0.517,0.558,253.6,10.55,6999 7/24/2008 05:00,1.738,2.203,2.645,90.8,89.4,86.5,1.059,1.705,272.7,15.24,6999 7/24/2008 06:00,1.837,2.27,2.77,90,88.7,85.3,1.386,1.95,281.1,9.4,6999 7/24/2008 07:00,2.939,3.279,3.431,85.6,84.2,82,0.794,1.423,303,10.56,6999 7/24/2008 08:00,4.889,4.731,4.418,79.5,79.3,78.9,0.738,0.736,288.9,6.577,6999 7/24/2008 09:00,6.506,6.526,5.145,76,74.5,78.8,1.155,1.304,223,13.24,6999 7/24/2008 10:00,8.53,8.25,6.956,69.11,69.12,72.4,1.549,1.567,225.3,18.58,6999 7/24/2008 11:00,10.52,9.91,8.81,59.8,61.22,63.1,0.854,0.752,202,27.68,6999 7/24/2008 12:00,12.18,10.88,9.81,56.32,59.99,61.47,0.987,0.882,185.8,38.41,6999 7/24/2008 13:00,13.56,12.27,11.28,54.63,58.33,58.73,1.518,1.87,126.1,32.23,6999 7/24/2008 14:00,14.83,13.46,12.5,50.65,54.08,54.09,1.622,2.496,128.5,24.35,6999 7/24/2008 15:00,15.85,14.45,13.39,47.8,51.8,52.19,1.792,2.741,123.8,29.88,6999 7/24/2008 16:00,16.5,14.88,13.84,46.21,50.02,50.15,2.249,4.227,155.4,16.34,6999 7/24/2008 17:00,16.83,14.92,13.81,44.72,49.27,49.33,3.072,5.562,175.7,14.15,6999 7/24/2008 18:00,15.69,14.15,12.87,47,50.78,51.98,4.381,7.15,187.4,9.75,6999 7/24/2008 19:00,12.63,11.75,11.14,53.63,55.67,55.28,3.512,5.887,186.8,9.02,6999 7/24/2008 20:00,10.96,10.54,10.28,60.34,61.06,59.98,2.59,4.454,181.1,10.78,6999 7/24/2008 21:00,9.19,9.01,8.84,66.98,67.18,66.02,1.459,4.135,154.1,10.07,6999 7/24/2008 22:00,7.53,7.62,7.62,75,74.4,73.1,1.405,3.302,135.2,10.34,6999 7/24/2008 23:00,6.845,6.943,6.96,82.8,82.4,81.2,0.866,2.904,141.2,8,6999 7/25/2008 00:00,6.138,6.243,6.326,86.4,85.9,84.6,1.292,2.538,127.9,9.13,6999 7/25/2008 01:00,6.031,6.123,6.178,87.4,86.9,85.6,1.241,2.314,118.1,8.16,6999 7/25/2008 02:00,5.878,5.959,6.002,88.3,87.7,86.4,1.134,2.08,120.2,11.22,6999 7/25/2008 03:00,5.919,6.035,6.085,89.9,89.1,87.5,1.425,2.271,119.8,10.74,6999 7/25/2008 04:00,5.851,5.947,6.005,92.5,91.7,90.1,1.831,2.632,112.8,9.63,6999 7/25/2008 05:00,6.003,6.098,6.14,93.6,92.8,91.3,1.986,2.93,99.8,7.63,6999 7/25/2008 06:00,6.199,6.283,6.28,95,94.3,93.1,2.156,3.162,97.8,10.5,6999 7/25/2008 07:00,6.525,6.579,6.529,95.7,95.3,94.3,2.208,3.165,114.7,11.12,6999 7/25/2008 08:00,6.598,6.641,6.571,94.7,93.9,92.7,2.1,3.574,123.7,10.83,6999 7/25/2008 09:00,6.718,6.754,6.656,95,94.4,93.3,2.133,3.174,116.8,9.08,6999 7/25/2008 10:00,7.04,7.05,6.893,95.7,95.5,94.6,2.223,3.16,105.3,10.82,6999 7/25/2008 11:00,7.37,7.33,7.15,96.3,96.2,95.4,2.626,3.842,99.7,9.43,6999 7/25/2008 12:00,7.93,7.92,7.73,96.6,96.6,95.8,2.781,4.185,106.2,11.5,6999 7/25/2008 13:00,8.32,8.3,8.08,96.7,96.6,95.9,2.811,4.369,113,9.53,6999 7/25/2008 14:00,8.66,8.62,8.37,96.6,96.4,95.8,2.508,4.075,116.9,13.06,6999 7/25/2008 15:00,8.75,8.71,8.47,96.6,96.6,95.9,2.831,4.576,116.6,11.66,6999 7/25/2008 16:00,8.86,8.8,8.57,96.7,96.8,96,1.909,3.822,127.3,12.15,6999 7/25/2008 17:00,8.81,8.75,8.52,96.8,96.9,96.1,1.629,3.344,133.1,13.58,6999 7/25/2008 18:00,9.05,8.95,8.62,96.1,95.6,95.1,1.554,3.263,130.3,11.67,6999 7/25/2008 19:00,8.98,8.93,8.67,95.1,94.8,93.9,1.287,2.782,134.1,10.88,6999 7/25/2008 20:00,8.85,8.74,8.5,96.1,96.1,95.3,1.162,1.953,123.8,11.87,6999 7/25/2008 21:00,8.61,8.6,8.42,95.7,95.4,94.6,0.683,1.803,130.8,10.97,6999 7/25/2008 22:00,8.26,8.31,8.12,96.2,96.1,95.3,0.536,0.427,94.9,7.59,6999 7/25/2008 23:00,8,8.08,8,96.4,96.3,95.5,0.447,0.1,33.89,0.802,6999 7/26/2008 00:00,7.81,7.9,7.88,96.6,96.5,95.7,0.447,1.455,14.77,2.929,6999 7/26/2008 01:00,7.69,7.79,7.8,96.8,96.8,95.7,0.582,1.647,357.7,5.326,6999 7/26/2008 02:00,7.17,7.21,7.13,96.7,96.5,95.5,1.736,2.784,334.2,6.225,6999 7/26/2008 03:00,6.299,6.374,6.288,95.3,94.6,93.6,1.681,2.731,327.7,9.4,6999 7/26/2008 04:00,5.563,5.628,5.553,94.7,94.3,93,1.802,2.947,312.7,12.02,6999 7/26/2008 05:00,5.128,5.185,5.163,95.5,95.3,93.7,1.163,2.212,295.1,10.36,6999 7/26/2008 06:00,4.904,4.955,4.909,96.2,96.2,94.7,0.48,1.202,285.5,10.02,6999 7/26/2008 07:00,4.995,5.03,4.965,94.6,93.9,91.9,0.702,1.09,308.7,10.59,6999 7/26/2008 08:00,5.287,5.277,5.109,94.8,94.3,92.9,0.561,0.631,301.8,7.17,6999 7/26/2008 09:00,5.64,5.587,5.316,94.8,94.3,93.8,1.184,1.226,248.8,9.5,6999 7/26/2008 10:00,6.123,6.031,5.745,91.1,90.4,89.1,1.126,1.682,292.9,12.35,6999 7/26/2008 11:00,7.1,6.895,6.564,85.1,84.3,82.6,1.893,2.569,310.3,14.25,6999 7/26/2008 12:00,8.45,8.07,7.61,77.1,76.5,74.9,2.721,4.119,336.3,11.74,6999 7/26/2008 13:00,9.17,8.71,8.17,74.4,74.5,73.6,2.443,3.435,335.1,13.53,6999 7/26/2008 14:00,9.61,9.2,8.67,71.8,72.1,71.2,2.288,3.131,339.8,22.35,6999 7/26/2008 15:00,9.94,9.58,9.09,69.36,69.55,68.56,1.886,2.418,316,18.13,6999 7/26/2008 16:00,9.97,9.74,9.35,67.95,67.89,66.93,1.842,2.477,321.6,17.56,6999 7/26/2008 17:00,9.63,9.5,9.15,70.5,70.3,69.51,1.726,2.195,282.5,27.63,6999 7/26/2008 18:00,9.54,9.46,9.2,69.3,69,68,1.879,2.447,287.2,20.22,6999 7/26/2008 19:00,9.61,9.46,9.14,69.26,69.18,68.11,2.546,3.658,260.2,15.71,6999 7/26/2008 20:00,9.67,9.24,8.84,70.1,71,70.5,3.537,5.392,254.5,12.22,6999 7/26/2008 21:00,8.61,8.4,8.11,72.9,73.3,72.6,2.986,4.431,261.2,15.07,6999 7/26/2008 22:00,7.82,7.7,7.46,73.9,74.2,73.2,1.642,2.254,290.4,15.02,6999 7/26/2008 23:00,6.23,6.265,6.227,79.4,79.3,78.2,1.311,1.741,276.7,17.56,6999 7/27/2008 00:00,3.729,4.307,4.805,86.3,84.6,81.2,0.989,1.843,283.7,13.7,6999 7/27/2008 01:00,2.944,3.76,4.306,88.5,86.4,82.8,1.319,1.913,294.8,10.32,6999 7/27/2008 02:00,2.1,3.157,3.826,91.3,88.2,84.2,0.846,1.833,272,10.95,6999 7/27/2008 03:00,1.886,2.528,3.078,91.6,90,86.5,0.872,1.977,268.9,10.2,6999 7/27/2008 04:00,1.654,2.193,2.761,91.7,90.1,86.4,1.229,2.186,273.4,14.97,6999 7/27/2008 05:00,1.074,2.053,2.71,92.1,89.7,86,0.958,1.547,293.1,12.73,6999 7/27/2008 06:00,1.153,2.197,2.919,91.3,88.3,84,0.52,1.512,297.8,10.89,6999 7/27/2008 07:00,2.265,3.128,3.574,87,83.4,80.1,0.879,0.791,1.677,16.79,6999 7/27/2008 08:00,4.304,4.345,4.241,80.7,79.9,78.5,0.54,0.3,328.7,5.794,6999 7/27/2008 09:00,5.631,5.227,4.774,79.4,80.1,80.4,1.184,0.893,318.9,10.47,6999 7/27/2008 10:00,8.26,7.44,6.22,70.5,72.9,75.5,1.043,0.552,165.9,18.43,6999 7/27/2008 11:00,10.03,8.52,7.7,61.9,65.7,66.1,1.263,1.416,143.6,27.41,6999 7/27/2008 12:00,12.32,10.79,9.74,54.65,58.97,60.03,1.177,0.722,206.4,21.35,6999 7/27/2008 13:00,14.44,12.7,11.61,52.68,57.34,57.84,1.435,1.297,182,33.32,6999 7/27/2008 14:00,15.46,14.18,13.14,50.37,53.97,53.65,1.527,1.506,141.7,53.74,6999 7/27/2008 15:00,16.25,15.19,14.12,51.32,54.62,54.46,1.815,2.649,127.7,29.27,6999 7/27/2008 16:00,15.73,15.07,14.19,56.4,58.84,58.39,2.13,3.48,115.9,24.94,6999 7/27/2008 17:00,16.06,15.26,14.41,54.12,56.29,55.63,2.769,4.326,166.1,15.6,6999 7/27/2008 18:00,17.12,15.86,14.71,46.27,49.34,48.91,3.964,6.458,187.5,9.38,6999 7/27/2008 19:00,16.44,15.38,14.44,45.54,48.24,47.48,4.006,6.476,198.3,10.07,6999 7/27/2008 20:00,15.28,14.15,13.49,45.98,48.93,47.86,3.539,5.646,199.2,10.92,6999 7/27/2008 21:00,11.32,11.23,11.15,54.67,53.9,51.24,1.463,2.099,188.1,14.71,6999 7/27/2008 22:00,10.1,10.35,10.3,56.19,54.11,50.77,1.117,1.416,105,13.26,6999 7/27/2008 23:00,8.82,9.01,9,68.13,67.12,65.21,1.765,2.675,109.9,10.9,6999 7/28/2008 00:00,8.01,8.13,8.06,85.9,85.7,84.8,2.089,3.065,95.2,9.93,6999 7/28/2008 01:00,7.49,7.66,7.65,90.7,90.4,89.4,1.736,2.609,88.4,9.46,6999 7/28/2008 02:00,7.18,7.38,7.44,92.3,91.9,90.7,1.501,2.365,79,7.56,6999 7/28/2008 03:00,6.978,7.18,7.24,93.5,93.1,91.8,1.621,2.557,79.9,7.7,6999 7/28/2008 04:00,6.681,6.866,6.948,94.2,93.8,92.6,1.515,2.446,71,8.68,6999 7/28/2008 05:00,6.297,6.488,6.642,95.3,95.1,93.8,1.274,2.189,68.76,5.752,6999 7/28/2008 06:00,6.476,6.632,6.713,95.9,95.6,94.3,0.651,1.764,75.7,7.21,6999 7/28/2008 07:00,7.02,7.07,6.959,95.1,94.7,93.8,1.17,1.62,97.1,12.02,6999 7/28/2008 08:00,6.825,6.793,6.607,94.9,95.2,94.6,1.124,1.523,115.5,13.78,6999 7/28/2008 09:00,7.56,7.45,7.16,88.9,89.2,89,1.761,2.665,117.5,16.72,6999 7/28/2008 10:00,8.73,8.48,8.04,82.8,83.6,83.7,1.889,2.678,115.8,14.07,6999 7/28/2008 11:00,10.06,9.63,9.01,78.1,79.6,80,2.249,3.982,128.5,12.74,6999 7/28/2008 12:00,10.48,9.99,9.31,77.6,79.4,80.1,2.279,4.543,134.9,11.23,6999 7/28/2008 13:00,9.28,8.83,8.35,84.6,86.6,87.1,1.727,4.462,143.6,12.88,6999 7/28/2008 14:00,10.01,9.48,9.01,80.3,82.4,82.5,1.613,4.291,147.2,12.21,6999 7/28/2008 15:00,11.31,10.47,9.8,76.2,79.3,80,2.09,4.974,153.7,11.24,6999 7/28/2008 16:00,10.63,10.04,9.54,78.3,80.7,80.9,1.941,4.555,157.6,12.57,6999 7/28/2008 17:00,10.97,10.1,9.51,76.1,79.3,79.7,2.387,4.496,171.3,11.04,6999 7/28/2008 18:00,10.17,9.61,9.19,76.8,78.9,78.8,2.473,4.827,171.3,10.92,6999 7/28/2008 19:00,9.17,8.78,8.43,80.9,82.5,82.2,3.342,5.838,181.6,7.83,6999 7/28/2008 20:00,8.61,8.31,8.01,83.3,84.6,84.3,3.026,5.034,179.8,8.62,6999 7/28/2008 21:00,8.14,8.01,7.81,85.4,86.1,85.6,1.754,3.764,154.8,11.34,6999 7/28/2008 22:00,7.6,7.57,7.43,88.5,88.9,88.2,1.287,2.817,152.3,13.55,6999 7/28/2008 23:00,7.16,7.2,7.15,91.3,91.3,90.4,0.788,1.076,166,18.78,6999 7/29/2008 00:00,6.98,7.08,7.08,92.8,92.4,91,0.479,1.057,134.9,18.5,6999 7/29/2008 01:00,7.06,7.23,7.22,91.2,90.3,89,0.735,0.789,156.2,16.92,6999 7/29/2008 02:00,6.919,7.05,7.04,91.2,90.6,89.3,0.746,0.907,132.2,12.41,6999 7/29/2008 03:00,6.912,7.08,7.05,90.6,89.9,88.7,0.529,0.524,138.7,20.96,6999 7/29/2008 04:00,6.577,6.672,6.596,93.2,93,92.2,1.227,1.251,103.8,10.02,6999 7/29/2008 05:00,6.463,6.554,6.517,94.2,93.9,93.1,1.157,1.179,104.2,11.82,6999 7/29/2008 06:00,6.335,6.385,6.301,95.1,95,94.1,1.176,1.297,103.6,9.77,6999 7/29/2008 07:00,6.361,6.401,6.3,95.9,95.8,94.8,0.447,0.132,108.5,3.353,6999 7/29/2008 08:00,6.406,6.409,6.283,96.2,96.2,95.3,0.908,0.831,90.8,7.33,6999 7/29/2008 09:00,6.661,6.652,6.494,96.4,96.2,95.4,1.158,1.427,81,9.55,6999 7/29/2008 10:00,6.972,6.943,6.744,96.1,96,95.2,1.252,1.336,95,13.23,6999 7/29/2008 11:00,7.43,7.33,7.11,95.7,95,94.1,1.165,2.301,141.8,12.73,6999 7/29/2008 12:00,7.37,7.31,7.14,93.6,93,91.6,1.604,3.256,166.5,10.85,6999 7/29/2008 13:00,7.86,7.69,7.44,92.2,91.8,90.6,1.809,2.828,163.1,19.73,6999 7/29/2008 14:00,7.49,7.41,7.19,93.1,93,92.1,1.6,2.95,139.3,12.57,6999 7/29/2008 15:00,7.25,7.22,7.05,95.2,95,93.8,1.377,3.525,141.3,10.08,6999 7/29/2008 16:00,8.22,8.01,7.78,94,92.7,91.1,2.126,3.729,172.4,8.59,6999 7/29/2008 17:00,8.61,8.43,8.13,91.8,91.3,89.9,1.931,3.274,162.9,12.61,6999 7/29/2008 18:00,9.4,9.26,8.91,88.3,87.8,86.5,2.135,3.302,194,15.31,6999 7/29/2008 19:00,9.22,9.17,8.9,88.5,88.2,87.1,2.743,4.228,222.1,10.58,6999 7/29/2008 20:00,8.41,8.44,8.27,90.3,90,89.1,2.951,4.515,257.9,10.83,6999 7/29/2008 21:00,7.8,7.87,7.75,90.6,90.3,89.3,2.259,3.183,236.2,16.41,6999 7/29/2008 22:00,7.24,7.32,7.2,93.2,93,92.2,1.981,2.492,224.6,17.78,6999 7/29/2008 23:00,7.14,7.23,7.14,93.3,93,92,1.853,2.448,233.6,17.86,6999 7/30/2008 00:00,6.912,7.01,6.966,93.5,93.1,91.9,1.628,1.958,252,15.35,6999 7/30/2008 01:00,6.783,6.858,6.815,93.5,93.1,92,0.591,0.637,258.9,9.69,6999 7/30/2008 02:00,6.559,6.662,6.633,94.7,94.2,92.7,0.447,0.388,233.1,7.69,6999 7/30/2008 03:00,6.351,6.466,6.435,92.3,91.8,90.3,0.975,1.062,251.9,15.17,6999 7/30/2008 04:00,6.095,6.191,6.158,92.9,92.4,91,1.447,1.51,244.5,12.98,6999 7/30/2008 05:00,6.007,6.116,6.082,92.8,92.2,90.8,1.628,1.578,262.7,12.37,6999 7/30/2008 06:00,6.191,6.277,6.214,91.3,90.8,89.7,1.417,1.063,278.9,18.69,6999 7/30/2008 07:00,6.045,6.12,6.014,93.4,92.9,91.8,0.936,0.512,237.3,8.35,6999 7/30/2008 08:00,6.179,6.248,6.169,93.9,93.2,91.2,0.638,0.496,259.9,10.5,6999 7/30/2008 09:00,6.736,6.779,6.67,91.3,90.5,88.9,0.447,0.045,249.6,1.504,6999 7/30/2008 10:00,6.983,6.946,6.722,91.5,91,90.2,0.447,0.026,222.2,3.076,6999 7/30/2008 11:00,7.3,7.1,6.695,93.2,93.2,93.3,0.447,0,0,0,6999 7/30/2008 12:00,7.54,7.36,7.08,90.6,90.3,89.5,0.447,0.517,109.4,7.95,6999 7/30/2008 13:00,7.66,7.55,7.26,94,93.9,93.1,0.537,0.846,88.2,13.32,6999 7/30/2008 14:00,8.36,8.17,7.77,94.3,94.2,93.6,1.464,1.43,89,12.92,6999 7/30/2008 15:00,8.49,8.39,8.05,94.3,94.2,93.6,1.671,1.745,100.9,13.38,6999 7/30/2008 16:00,8.36,8.32,8.07,95.6,95.7,94.9,1.357,1.002,101.5,10.11,6999 7/30/2008 17:00,8.42,8.41,8.18,96.3,96.4,95.6,1.353,1.87,111.5,9.8,6999 7/30/2008 18:00,7.93,7.89,7.71,96.5,96.7,95.8,1.197,3.335,146.9,10.33,6999 7/30/2008 19:00,7.6,7.59,7.39,96.3,96.2,95.5,1.174,3.233,148.1,8.54,6999 7/30/2008 20:00,7.33,7.29,7.12,95.5,95.5,94.6,0.963,2.866,147.3,10.02,6999 7/30/2008 21:00,6.997,7.02,6.876,95.9,95.9,94.8,1.023,1.321,149.2,14.97,6999 7/30/2008 22:00,6.89,6.954,6.844,95.8,95.5,94.2,0.843,1.338,143.7,14.48,6999 7/30/2008 23:00,6.521,6.655,6.568,96,95.2,94.1,1.19,2.33,156.7,10.37,6999 7/31/2008 00:00,6.536,6.691,6.635,95.1,94.2,92.8,1.369,3.036,162,8.75,6999 7/31/2008 01:00,6.464,6.647,6.583,94.3,93.2,91.8,1.715,2.952,152.1,13.29,6999 7/31/2008 02:00,6.188,6.368,6.322,94.9,93.5,92.1,1.071,2.226,156.5,12.97,6999 7/31/2008 03:00,5.975,6.086,6.008,94.8,94.2,93.1,0.742,0.776,134.3,15.38,6999 7/31/2008 04:00,5.86,5.942,5.881,95.6,95.2,94.1,0.629,0.374,121.2,10.54,6999 7/31/2008 05:00,5.828,5.994,5.995,95.6,94.8,93.3,0.447,0.078,152.1,9.16,6999 7/31/2008 06:00,5.832,5.928,5.93,95.6,95,93.5,0.447,0,0,0,6999 7/31/2008 07:00,5.888,5.947,5.85,95.8,95.3,94.1,0.75,1.14,74.4,9.59,6999 7/31/2008 08:00,5.998,5.999,5.801,95.9,95.7,94.9,1.034,1.053,87.3,9.21,6999 7/31/2008 09:00,6.443,6.386,6.172,94.8,94.4,93.7,1.363,1.506,68.24,10.46,6999 7/31/2008 10:00,7.4,7.3,6.907,92.4,92.3,92,1.579,1.693,92.9,12.94,6999 7/31/2008 11:00,8.21,7.95,7.45,89.8,89.9,89.7,1.751,2.072,83.1,12.46,6999 7/31/2008 12:00,9.3,8.99,8.44,85.5,85.9,86,1.485,1.416,87.4,22.29,6999 7/31/2008 13:00,9.25,9.11,8.7,85.7,85.7,85.1,1.811,2.317,85.6,18.88,6999 7/31/2008 14:00,9.9,9.61,9.12,84,84.7,84.3,1.592,2.013,118.9,22.96,6999 7/31/2008 15:00,9.47,9.25,8.78,86.7,87.7,87.6,1.822,3.621,136.6,12.17,6999 7/31/2008 16:00,8.77,8.49,8.08,89.3,90.5,90.3,1.477,3.649,145.6,10.72,6999 7/31/2008 17:00,9.03,8.79,8.36,88.2,89.2,88.9,1.357,3.017,140.3,8.97,6999 7/31/2008 18:00,8.61,8.51,8.2,91,91,89.9,1.551,3.268,137.3,11.22,6999 7/31/2008 19:00,8.09,8.03,7.77,91.6,91.7,90.9,1.748,3.454,132.8,13.39,6999 7/31/2008 20:00,7.74,7.74,7.51,92.8,92.9,92.2,1.787,3.466,130.3,11.98,6999 7/31/2008 21:00,7.43,7.45,7.27,93.3,93.3,92.3,1.655,3.505,136.6,9.54,6999 7/31/2008 22:00,7.03,7.07,6.913,95.5,95.6,94.6,1.635,2.774,125.7,10.26,6999 7/31/2008 23:00,6.843,6.936,6.816,96.2,96,95,1.415,2.004,125.7,11.39,6999 8/1/2008 00:00,6.621,6.708,6.638,96.1,96,94.8,1.213,2.028,129.1,9.51,6999 8/1/2008 01:00,6.443,6.553,6.494,95.7,95.4,94.2,1.259,1.746,109.6,11.41,6999 8/1/2008 02:00,6.341,6.421,6.333,96.5,96.6,95.6,1.136,1.168,103.3,8.94,6999 8/1/2008 03:00,6.305,6.399,6.292,96.8,96.8,95.9,0.696,0.941,110.2,8.82,6999 8/1/2008 04:00,6.351,6.54,6.493,96.7,95.8,94.8,0.514,0.659,125.3,7.44,6999 8/1/2008 05:00,6.327,6.447,6.373,96.5,95.9,94.8,0.777,1.242,75.4,6.677,6999 8/1/2008 06:00,6.358,6.439,6.344,96.5,96.3,95.4,1.234,1.745,82.5,9.84,6999 8/1/2008 07:00,6.548,6.606,6.447,96.6,96.6,95.7,1.404,1.79,82.9,9.12,6999 8/1/2008 08:00,6.609,6.66,6.506,96.8,96.8,96,1.351,1.535,94.9,8.67,6999 8/1/2008 09:00,6.729,6.744,6.544,96.7,96.7,96,1.612,1.916,96.3,10.75,6999 8/1/2008 10:00,6.924,6.946,6.728,96.3,96.1,95.5,1.816,2.391,105.5,9.41,6999 8/1/2008 11:00,7.16,7.13,6.896,95.9,95.8,95.2,1.58,2.261,116.6,11.33,6999 8/1/2008 12:00,7.39,7.38,7.14,95.7,95.6,94.9,1.521,1.885,109.8,12.9,6999 8/1/2008 13:00,7.82,7.75,7.43,93.6,93.5,92.9,1.691,2.53,123.4,12.42,6999 8/1/2008 14:00,8.31,8.21,7.84,90.7,90.6,90,1.638,2.652,130.2,12.38,6999 8/1/2008 15:00,9.02,8.81,8.43,87.3,87.3,86.5,1.2,2.159,142.5,13.54,6999 8/1/2008 16:00,8.97,8.8,8.41,88.1,88.5,88,1.244,2.653,142.9,9.23,6999 8/1/2008 17:00,8.83,8.61,8.27,88.3,88.7,88,1.112,2.243,150.3,11.87,6999 8/1/2008 18:00,9,8.86,8.52,87.7,87.8,87,1.293,1.755,124.2,12.41,6999 8/1/2008 19:00,8.51,8.48,8.17,93,93.2,92.6,1.608,2.022,114.6,11.98,6999 8/1/2008 20:00,8.26,8.26,8.01,95.6,95.8,95,1.238,1.291,119.4,9.38,6999 8/1/2008 21:00,8.26,8.3,8.1,96.1,96.3,95.4,1.518,1.682,205.9,15.23,6999 8/1/2008 22:00,7.85,7.94,7.81,95.7,95.6,94.7,2.487,3.609,251.4,9.96,6999 8/1/2008 23:00,7.06,7.19,7.11,95.9,95.7,94.5,1.438,1.973,264,16.04,6999 8/2/2008 00:00,6.272,6.412,6.36,92.6,91.9,90.2,2.24,3.317,250.9,9.37,6999 8/2/2008 01:00,6.097,6.299,6.366,86.3,85,82.2,2.07,3.089,269.1,19.14,6999 8/2/2008 02:00,4.75,4.889,4.881,89.6,89.1,87.1,1.949,3.279,261.6,16.44,6999 8/2/2008 03:00,4.456,4.633,4.641,88.1,87.5,85.5,1.874,2.423,304,29.59,6999 8/2/2008 04:00,3.876,4.122,4.228,86.6,85.8,83.2,2.506,3.881,297.1,20.04,6999 8/2/2008 05:00,3.184,3.373,3.466,89.9,89.4,87.3,2.665,3.785,275.4,22.87,6999 8/2/2008 06:00,2.784,2.949,3.037,91,90.5,88.3,2.673,4.014,271.5,12.61,6999 8/2/2008 07:00,2.882,3.014,3.043,90,89.6,87.4,3.402,5.495,262.1,11.04,6999 8/2/2008 08:00,3.623,3.677,3.54,86.1,85.7,84.1,2.849,4.143,255,14.57,6999 8/2/2008 09:00,4.774,4.735,4.289,81.8,81.5,81.2,3.073,4.543,251.8,11.21,6999 8/2/2008 10:00,4.799,4.763,4.553,80.3,80.2,78.8,3.954,6.331,264.5,12.65,6999 8/2/2008 11:00,5.978,5.824,5.436,77.9,77.9,77,3.985,6.324,267.6,12.93,6999 8/2/2008 12:00,6.614,6.406,5.986,75.6,75.8,75.4,2.849,4.091,263.4,13.5,6999 8/2/2008 13:00,7,6.947,6.648,73.5,73.4,72.4,3.203,4.87,251.1,10.06,6999 8/2/2008 14:00,8.18,8.07,7.69,70.1,70.4,69.29,3.559,5.467,266.4,13.79,6999 8/2/2008 15:00,8.32,8.3,8.07,68.1,68.02,66.53,3.175,4.897,263.2,14.63,6999 8/2/2008 16:00,9.07,8.95,8.41,70.7,70.3,68.96,3.215,4.828,249.5,14.08,6999 8/2/2008 17:00,9.85,9.77,9.37,65,64.83,63.21,3.424,5.323,254.6,10.78,6999 8/2/2008 18:00,10.28,10.21,9.81,61.46,61.53,59.88,3.508,5.421,254.3,13.29,6999 8/2/2008 19:00,10.73,10.45,10.05,61.62,62.46,60.98,3.849,6.046,251.4,11.34,6999 8/2/2008 20:00,10.81,10.38,10.24,60.41,62.01,59.96,3.43,5.277,261.4,12.5,6999 8/2/2008 21:00,10.14,9.98,9.84,63.22,63.95,62.01,2.573,4.038,262.8,11.71,6999 8/2/2008 22:00,9.15,9.13,9,67.83,68.13,66.39,0.895,1.772,286.5,16.51,6999 8/2/2008 23:00,7.41,8.07,8.33,74.6,72.1,69.15,0.45,1.161,286,17.06,6999 8/3/2008 00:00,5.598,6.811,7.37,80.2,76.3,72.9,0.463,0.949,253.9,12.68,6999 8/3/2008 01:00,4.738,6.019,6.595,85.1,80.8,76.9,0.447,0.441,119.2,5.225,6999 8/3/2008 02:00,4.288,5.729,6.128,85.8,81.2,78.4,0.447,0.086,85.5,2.593,6999 8/3/2008 03:00,4.364,5.344,5.91,87.5,83.1,79.1,0.447,0.52,82,3.972,6999 8/3/2008 04:00,3.296,3.718,4.055,90.4,89,85.9,0.511,0.971,112.2,9.96,6999 8/3/2008 05:00,2.441,2.686,2.899,93.6,92.8,90.4,0.706,1.683,98.7,8.04,6999 8/3/2008 06:00,2.961,3.184,3.355,92.7,91.9,89.3,0.777,1.933,88.1,10.3,6999 8/3/2008 07:00,3.344,3.416,3.392,92.4,92,89.9,0.971,2.096,85.7,9.99,6999 8/3/2008 08:00,4.324,4.372,4.286,88.4,88.1,86.2,1.636,2.589,89.4,10.71,6999 8/3/2008 09:00,5.233,5.204,5.031,89,89.1,88,1.471,2.581,108.4,12.29,6999 8/3/2008 10:00,6.136,6.119,5.918,88.1,87.9,86.8,2.036,3.392,114,10.2,6999 8/3/2008 11:00,7.71,7.53,7.11,81.1,81.5,80.8,2.17,3.83,121.6,14.59,6999 8/3/2008 12:00,8.59,8.35,7.95,72.5,73.2,72.4,1.941,5.484,141.9,12.16,6999 8/3/2008 13:00,8.39,8.21,7.88,75.8,76.3,75.4,2.047,6.224,148.4,8.89,6999 8/3/2008 14:00,8.3,8.09,7.83,81.1,81.2,79.9,2.569,6.993,162.6,9.08,6999 8/3/2008 15:00,7.75,7.7,7.55,84.8,83.3,80.9,2.299,6.572,160.1,10.67,6999 8/3/2008 16:00,7.6,7.59,7.44,85.3,83.9,81.4,1.793,5.644,154.9,10.14,6999 8/3/2008 17:00,7.29,7.3,7.18,87.7,86.2,83.8,1.456,4.909,156.1,8.17,6999 8/3/2008 18:00,6.89,6.978,6.883,86.3,84.9,82.8,1.328,4.448,155.5,7.8,6999 8/3/2008 19:00,5.827,5.934,5.892,91.3,90.3,87.9,1.182,3.393,138.8,9.17,6999 8/3/2008 20:00,5.221,5.27,5.16,93.4,92.9,91.4,1.396,2.602,121.1,12.84,6999 8/3/2008 21:00,5.066,5.121,5.011,94.8,94.5,93.2,0.574,1.37,122.7,12.13,6999 8/3/2008 22:00,5.332,5.365,5.202,95.2,95,94,0.447,0.01,93.1,1.406,6999 8/3/2008 23:00,5.205,5.264,5.16,95.9,96.1,95.1,0.615,1.189,82.4,7.74,6999 8/4/2008 00:00,5.13,5.219,5.161,96.4,96.7,95.7,0.447,1.508,81.6,8.84,6999 8/4/2008 01:00,5.109,5.231,5.201,96.6,96.9,95.8,0.447,0.329,86.6,5.391,6999 8/4/2008 02:00,4.991,5.199,5.169,96.6,96.9,95.8,0.447,0,0,0,6999 8/4/2008 03:00,4.749,4.973,5.014,96.6,96.9,95.8,0.447,0,0,0,6999 8/4/2008 04:00,4.674,4.793,4.776,96.7,97,95.9,0.609,1.047,264.7,9.53,6999 8/4/2008 05:00,4.722,4.794,4.734,96.7,97,95.9,1.077,1.764,262.8,9.72,6999 8/4/2008 06:00,4.424,4.487,4.41,96.7,97.1,95.8,1.281,2.219,254.2,11.4,6999 8/4/2008 07:00,4.297,4.369,4.295,94.3,94.2,92.6,1.401,2.556,268.5,12.22,6999 8/4/2008 08:00,4.021,4.078,3.986,91.4,91,88.9,2.482,3.994,268.9,10.04,6999 8/4/2008 09:00,4.323,4.29,4.124,86.5,85.9,83.4,2.496,4.014,279,10.72,6999 8/4/2008 10:00,4.992,4.958,4.745,78.9,78.2,76,2.379,3.658,268,14.84,6999 8/4/2008 11:00,5.876,5.78,5.514,76.8,76.3,74.7,3.01,4.675,272.8,14.5,6999 8/4/2008 12:00,7.81,7.38,6.68,72.6,72.8,72.3,3.476,5.263,264.3,8.48,6999 8/4/2008 13:00,8.5,8.08,7.3,70.6,71.3,71.2,3.315,4.972,262.7,10.51,6999 8/4/2008 14:00,9.1,8.65,8,66.79,67.72,67.02,2.401,3.297,285.9,19.08,6999 8/4/2008 15:00,9.25,8.88,8.23,68.5,69.3,68.94,2.848,4.093,259.3,14.85,6999 8/4/2008 16:00,9.26,8.97,8.28,68.94,69.71,69.65,3.194,4.847,255.6,14.56,6999 8/4/2008 17:00,9.41,9.2,8.58,68.29,68.88,68.54,3.003,4.512,248.1,13.52,6999 8/4/2008 18:00,10.07,9.88,9.33,65.2,65.56,64.61,2.675,3.918,259.1,13.43,6999 8/4/2008 19:00,11.19,10.7,10.3,61.08,62.64,61.25,2.177,2.82,268.3,21.07,6999 8/4/2008 20:00,10.31,9.85,9.67,63.59,65.31,63.37,2.634,3.721,259.5,12.65,6999 8/4/2008 21:00,9.51,9.29,9.16,66.49,67.54,65.7,2.709,4.154,260.6,10.2,6999 8/4/2008 22:00,8.58,8.65,8.54,71.5,71.6,69.95,2.443,3.817,260.7,10.28,6999 8/4/2008 23:00,6.437,6.904,7.25,80.6,79.3,76.3,1.314,2.417,269.7,9.99,6999 8/5/2008 00:00,5.65,6.413,6.821,83.2,80.9,78.1,0.76,0.88,227,37.41,6999 8/5/2008 01:00,5.863,6.51,6.807,82.6,80.4,78,1.053,1.156,264.3,40.05,6999 8/5/2008 02:00,4.774,5.53,6.019,86.4,84.4,81.4,0.657,1.422,263.9,13.42,6999 8/5/2008 03:00,3.669,4.377,4.77,90.3,88.7,86,0.529,0.89,241.9,16.97,6999 8/5/2008 04:00,3.25,4.077,4.626,91.2,89.3,85.8,0.706,1.423,289.5,28.29,6999 8/5/2008 05:00,2.845,3.904,4.371,91.6,88.8,85.5,0.447,0.576,272.7,18.93,6999 8/5/2008 06:00,2.111,2.85,3.369,93.7,92.6,89.4,0.447,0.432,229.2,12.74,6999 8/5/2008 07:00,2.475,3.192,3.443,93.5,91.2,88,0.447,0.011,131.2,0.983,6999 8/5/2008 08:00,3.548,3.756,3.836,91.7,90.6,88,0.447,0.182,26.27,4.324,6999 8/5/2008 09:00,5.734,5.157,4.814,86.8,88.6,88,0.497,0.073,151.4,3.874,6999 8/5/2008 10:00,8.08,7.39,6.714,77.2,79.8,80.4,0.989,0.885,118.9,13.26,6999 8/5/2008 11:00,9.2,8.62,7.96,74.2,76.1,76.3,1.22,1.593,124.5,14.94,6999 8/5/2008 12:00,10.92,10.25,9.54,69.91,72.1,72.2,1.255,1.527,117.2,20.91,6999 8/5/2008 13:00,13.48,12.32,11.43,62.24,66.1,66.31,1.294,1.359,142.8,41.39,6999 8/5/2008 14:00,14.69,13.82,12.8,57.34,60.87,60.74,1.557,1.691,105.4,38.68,6999 8/5/2008 15:00,13.49,13.45,12.9,62.29,62.87,61.38,1.791,2.327,91.4,12.57,6999 8/5/2008 16:00,14.06,13.94,13.33,63.59,64.59,63.44,2.242,3.2,79.3,15.21,6999 8/5/2008 17:00,14.53,14.48,13.96,58.32,59.07,57.41,1.85,2.25,75.5,34.26,6999 8/5/2008 18:00,15.76,15.64,14.51,48.64,49.88,49.01,3.931,6.316,216.8,11.65,6999 8/5/2008 19:00,14.46,14.29,13.49,52.05,53.32,52.08,3.565,5.807,211.4,9.66,6999 8/5/2008 20:00,12.37,12.43,12.08,59.98,60.14,58.19,2.696,4.376,207.7,10.56,6999 8/5/2008 21:00,10.82,10.97,10.79,66.12,65.74,63.63,2.39,3.768,201.2,8.54,6999 8/5/2008 22:00,9.58,9.82,9.8,70.7,69.76,67.31,1.412,2.066,216.3,10.97,6999 8/5/2008 23:00,8.61,9.03,9.21,75.2,73.2,69.79,0.837,1.88,175.7,7.74,6999 8/6/2008 00:00,7.71,7.98,8.03,79.6,78.6,76.1,1.085,2.127,136.3,10.05,6999 8/6/2008 01:00,7.22,7.5,7.53,81.4,80.4,78.4,1.63,2.414,92.8,9.37,6999 8/6/2008 02:00,6.695,6.923,6.95,85.1,84.4,82.7,1.632,2.466,101.7,9.93,6999 8/6/2008 03:00,6.399,6.587,6.593,88.8,88.1,86.5,1.46,2.28,117.1,10.59,6999 8/6/2008 04:00,6.23,6.447,6.463,92.3,91.6,89.9,1.369,2.082,116,11.26,6999 8/6/2008 05:00,6.23,6.404,6.361,94.2,93.7,92.2,1.494,2.246,99.9,9.78,6999 8/6/2008 06:00,6.187,6.332,6.256,95.1,94.7,93.5,1.557,2.189,105.7,11.75,6999 8/6/2008 07:00,6.178,6.314,6.226,94.9,94.4,93.1,1.471,2.102,97.3,9.71,6999 8/6/2008 08:00,6.34,6.425,6.292,94.7,94.3,93.2,1.505,2.057,98.9,9.44,6999 8/6/2008 09:00,6.905,6.895,6.646,93.6,93.2,92.5,1.582,2.073,109.1,11.19,6999 8/6/2008 10:00,7.27,7.23,6.913,91.3,91.2,90.5,1.317,1.826,119.7,11.2,6999 8/6/2008 11:00,8.01,7.86,7.44,87.2,87,86.4,1.252,1.571,106.8,16.27,6999 8/6/2008 12:00,8.69,8.47,7.97,83.4,83.8,83.6,1.649,2.216,117,17.13,6999 8/6/2008 13:00,9.6,9.14,8.54,78.9,80.5,80.5,1.297,1.727,118.2,22.58,6999 8/6/2008 14:00,9.68,9.42,8.9,77.7,78.4,78.2,1.483,1.648,102.9,19.71,6999 8/6/2008 15:00,11.21,10.35,9.67,71.8,74.6,74.7,1.282,1.763,143.5,19.61,6999 8/6/2008 16:00,11.57,10.49,9.84,71.5,75.4,75.4,1.216,1.692,156.3,16.76,6999 8/6/2008 17:00,11.21,10.76,10.19,73.4,75,74.7,1.168,1.537,127.8,20.01,6999 8/6/2008 18:00,11.11,10.74,10.17,75.1,76.6,76.5,1.387,2.158,125.1,12.52,6999 8/6/2008 19:00,11.18,10.76,10.22,75.8,77.5,77.3,1.095,1.932,140.1,16.31,6999 8/6/2008 20:00,10.9,10.5,10.16,77.4,79.3,78.4,0.965,1.698,145.5,15.03,6999 8/6/2008 21:00,10.98,10.49,10.15,77.4,79.8,78.8,0.904,1.369,155.7,12.97,6999 8/6/2008 22:00,11.45,10.47,9.86,75.8,80.6,81.5,1.09,0.956,201.7,10.06,6999 8/6/2008 23:00,7.79,8.51,8.56,88.7,87.7,86.6,0.782,0.78,92.3,3.927,6999 8/7/2008 00:00,6.467,7.29,7.63,93.4,91.8,89.5,0.542,1.315,92.7,7.91,6999 8/7/2008 01:00,5.641,7.05,7.39,94.4,92.3,89.8,0.447,0,0,0,6999 8/7/2008 02:00,5.091,6.695,7.44,95.6,93.4,89,0.447,0.005,358.7,2.585,6999 8/7/2008 03:00,4.684,5.853,6.124,96.2,95.2,93.5,0.447,0.123,85.8,2.497,6999 8/7/2008 04:00,4.078,5.543,5.889,96.7,96.4,95.1,0.447,0.136,60.56,2.972,6999 8/7/2008 05:00,4.073,4.559,5.115,96.8,96.7,95.2,0.447,0,0,0,6999 8/7/2008 06:00,5.235,5.397,5.403,96.9,96.9,95.6,0.447,0,0,0,6999 8/7/2008 07:00,5.693,5.699,5.575,96.9,96.8,95.8,0.447,0.204,45.05,3.554,6999 8/7/2008 08:00,6.276,6.233,6.01,97,96.9,95.9,0.447,0.068,359.9,2.669,6999 8/7/2008 09:00,6.804,6.609,6.23,96.9,96.5,95.8,0.502,0.095,184.9,5.608,6999 8/7/2008 10:00,6.885,6.834,6.439,95.3,94.7,94.8,0.535,0.198,284.1,10.09,6999 8/7/2008 11:00,8.59,8.36,7.83,86.5,87,87.9,0.924,0.672,315.6,25.46,6999 8/7/2008 12:00,11.63,10.81,9.64,74.5,77.1,79.8,1.581,1.352,225.6,23.3,6999 8/7/2008 13:00,14.73,12.95,11.68,64.08,70.4,72.5,1.35,1.174,183.5,28.5,6999 8/7/2008 14:00,16.99,14.75,13.48,55.47,62.83,63.82,1.663,2.156,175,27.54,6999 8/7/2008 15:00,18.13,16.21,15.02,49.29,55.57,55.2,1.725,2.892,147.3,22.11,6999 8/7/2008 16:00,16.18,15.67,15,53.5,55.98,54.33,1.213,1.151,197.4,26.63,6999 8/7/2008 17:00,15.41,15.45,15.02,55.71,56.57,54.54,1.14,0.999,342.5,11.76,6999 8/7/2008 18:00,17.91,16.95,15.93,51.55,55.06,54.29,1.613,2.59,159,17.02,6999 8/7/2008 19:00,16.31,15.91,15.46,55.28,57.19,54.99,0.957,1.498,147.3,16.66,6999 8/7/2008 20:00,17.97,16.46,16.2,48.91,54.11,51.48,1.167,1.138,183.7,25.3,6999 8/7/2008 21:00,18.05,16.3,15.7,50.35,56.29,54.63,1.546,2.14,176.9,11.63,6999 8/7/2008 22:00,15.07,14.43,14.21,60.56,63.49,61.11,0.704,0.875,174.7,7.9,6999 8/7/2008 23:00,11.39,12.8,13.23,71,66.57,62.48,0.622,1.074,261,9.74,6999 8/8/2008 00:00,9.88,11.95,12.56,75.3,68.84,64.59,1.288,1.174,291.3,11.33,6999 8/8/2008 01:00,9.39,11.12,11.87,76.9,71,66.21,1.079,1.633,279.6,9.28,6999 8/8/2008 02:00,8.55,10.32,11.43,79.4,73.8,68.05,1.389,1.933,297.7,7.83,6999 8/8/2008 03:00,7.65,9.32,10.51,83.4,77.9,72.1,1.401,1.461,310,11.05,6999 8/8/2008 04:00,7.14,8.11,9.83,85.1,81.8,73.9,1.82,3.501,320.5,2.081,6999 8/8/2008 05:00,6.805,7.92,9.62,85.4,82,74.2,1.638,2.745,316.4,2.98,6999 8/8/2008 06:00,6.36,8.09,9.1,86.7,81.4,76.7,1.386,1.512,298.9,6.302,6999 8/8/2008 07:00,6.991,8.31,9.02,86.5,82.1,77.9,1.313,1.99,298.2,6.412,6999 8/8/2008 08:00,8.87,9.11,9.08,81,80.1,78.5,1.293,1.899,301.9,6.498,6999 8/8/2008 09:00,11.68,11.05,10.13,73.3,75.7,77,0.809,0.512,286,7.58,6999 8/8/2008 10:00,12.74,13.05,11.73,70.7,69.47,72.4,1.053,0.822,242.7,15.41,6999 8/8/2008 11:00,14.62,14.73,13.4,64.61,64.68,66.44,1.811,2.004,236.5,17.42,6999 8/8/2008 12:00,16.56,16.39,15.25,56.13,57.56,57.7,2.028,2.363,244,20.21,6999 8/8/2008 13:00,18.17,17.86,16.94,46.39,48.7,47.45,1.643,1.581,298,46.49,6999 8/8/2008 14:00,19.29,18.99,17.91,42.93,45.66,44.12,1.718,1.78,285.7,30.55,6999 8/8/2008 15:00,18.56,18.51,17.78,45.91,47.74,45.61,1.237,1.098,273.6,23.83,6999 8/8/2008 16:00,18.6,18.63,17.99,46.61,47.9,45.64,1.377,1.301,288.3,29.04,6999 8/8/2008 17:00,18.69,18.89,18.08,46.59,47.2,44.93,1.611,1.843,238.8,12.67,6999 8/8/2008 18:00,19.12,19.29,18.74,42.62,43.51,41.22,0.826,0.404,292.8,24.01,6999 8/8/2008 19:00,18.59,18.73,18.36,45.68,45.7,42.61,1.013,1.182,313,25.41,6999 8/8/2008 20:00,17.73,17.95,17.74,53.88,53.43,50.2,1.025,1.189,297.3,13.65,6999 8/8/2008 21:00,16.84,17.18,17.19,56.56,55.63,51.66,1.152,1.715,322.7,9.47,6999 8/8/2008 22:00,14.67,15.17,15.4,59.27,58.09,54.5,2.014,3.731,330.1,7.87,6999 8/8/2008 23:00,12.72,13.6,14.18,64.54,61.89,57.41,1.512,2.686,308.8,12.54,6999 8/9/2008 00:00,11.02,12.67,13.1,72,66.85,63.66,0.989,0.737,268.4,21.21,6999 8/9/2008 01:00,10.11,10.68,10.91,74.6,72.7,70.1,2.073,3.232,269.9,15.23,6999 8/9/2008 02:00,9.56,10.02,10.14,76.8,75.4,73.4,2.326,3.594,282.3,16.07,6999 8/9/2008 03:00,9.95,10.38,10.46,73.3,71.9,69.83,2.217,3.315,271.5,16.58,6999 8/9/2008 04:00,7.86,8.95,9.64,80.2,76.8,72.5,0.835,2.02,293.8,11.2,6999 8/9/2008 05:00,7.01,8.22,9.32,82.8,78.5,72.3,1.492,2.548,305.4,7.14,6999 8/9/2008 06:00,6.963,8.14,9,81.8,77.6,72.5,1.326,2.141,296.2,7.2,6999 8/9/2008 07:00,6.865,7.96,8.54,82.1,77.9,73.7,0.736,1.445,260.6,14.13,6999 8/9/2008 08:00,9.21,9.46,9.39,73.7,72.2,69.86,1.229,1.688,276.3,6.72,6999 8/9/2008 09:00,11.2,11.09,10.65,68.02,68.04,67.02,1.368,1.462,286.5,12.34,6999 8/9/2008 10:00,14.07,14.05,12.88,59.7,60.09,61.57,1.181,0.79,243.1,17.68,6999 8/9/2008 11:00,15.43,15.38,13.9,57.69,57.81,59.88,1.667,1.747,225.1,15.71,6999 8/9/2008 12:00,16.81,16.33,14.78,53.74,54.83,56.88,1.825,2.047,215.9,15.26,6999 8/9/2008 13:00,18.55,17.52,16.49,48.23,51.34,51.52,1.225,0.933,167.7,45.86,6999 8/9/2008 14:00,21.06,18.8,17.35,41.95,47.94,48.97,1.542,1.954,172.4,28.87,6999 8/9/2008 15:00,19.09,18.23,17.31,46.43,49.02,48.41,1.233,1.781,142.8,24.82,6999 8/9/2008 16:00,21.57,19.95,18.76,38.25,42.68,42.81,1.377,1.729,151.8,40.49,6999 8/9/2008 17:00,18.64,18.61,17.9,47.02,47.71,46.68,1.214,1.295,54.81,22.93,6999 8/9/2008 18:00,18.72,18.65,17.9,48.64,49.05,48.12,1.165,1.698,126.4,25.75,6999 8/9/2008 19:00,17.58,17.52,17,56.58,56.89,55.88,1.024,2.114,136.4,13.93,6999 8/9/2008 20:00,18.49,18.07,17.57,52.35,53.39,52.07,0.914,1.273,148.7,14.11,6999 8/9/2008 21:00,16.73,16.99,16.74,60.55,59.43,57.18,0.971,1.219,113.1,12.13,6999 8/9/2008 22:00,14.43,14.89,14.86,67.22,65.9,63.49,1.58,2.452,73.6,11.35,6999 8/9/2008 23:00,12.06,12.9,13.49,72.5,69.53,65.18,1.579,2.803,63.52,7.36,6999 8/10/2008 00:00,11.42,13.08,13.36,72.3,65.76,63.1,1.08,0.332,82.2,5.332,6999 8/10/2008 01:00,11.29,13.22,13.35,72.9,65.83,63.29,0.978,0.189,337.8,1.35,6999 8/10/2008 02:00,9.96,11.44,12.59,80.5,75.3,69,1.43,1.985,331.5,5.513,6999 8/10/2008 03:00,9.16,10.33,11.86,82.5,78.4,70.9,1.866,3.23,326.5,2.979,6999 8/10/2008 04:00,9.11,10.11,11.81,81.4,77.6,69.64,2.048,3.702,332.4,1.84,6999 8/10/2008 05:00,8.72,9.68,11.34,81.9,78.6,70.5,1.857,3.491,326.6,2.445,6999 8/10/2008 06:00,8.18,9.47,10.71,83.5,79.1,72.8,0.933,1.35,319.6,6.339,6999 8/10/2008 07:00,7.53,8.63,9.65,85.1,81.1,75.7,0.447,2.11,323.5,4.477,6999 8/10/2008 08:00,9.22,9.44,9.55,78,77,74.2,1.94,3.436,331.2,5.858,6999 8/10/2008 09:00,11.6,11.32,10.77,71.8,72.8,72.8,1.102,0.609,325.7,7.3,6999 8/10/2008 10:00,13.14,12,11.21,68.24,72.7,73.4,0.957,0.614,131.6,15.48,6999 8/10/2008 11:00,14.09,13.52,12.65,67.74,69.93,70.4,1.456,1.69,121.7,19.36,6999 8/10/2008 12:00,17.38,15.69,14.66,56.17,61.65,62.56,1.229,0.916,156.8,31.41,6999 8/10/2008 13:00,18.87,17.48,16.09,52.09,56.35,58.28,1.416,1.368,175.9,23.22,6999 8/10/2008 14:00,19.27,18.03,16.83,50.26,54.16,55.62,1.155,0.851,196.4,41.26,6999 8/10/2008 15:00,17.46,17.39,16.78,56.19,56.06,55.46,0.885,0.559,151.5,11.69,6999 8/10/2008 16:00,21.08,19.29,18.04,45.21,49.61,50.39,1.676,2.653,155.1,23.17,6999 8/10/2008 17:00,17.47,17.35,16.92,55.44,55.48,53.16,1.967,3.362,110.5,17.65,6999 8/10/2008 18:00,10.97,11.71,12.58,82,79.9,71.1,0.724,0.494,228.3,22.78,6999 8/10/2008 19:00,12.95,13.12,13.53,77.3,77.5,68.73,0.641,0.356,232.7,3.351,6999 8/10/2008 20:00,16.03,15.11,15.47,70.6,74.7,67.41,0.767,0,0,0,6999 8/10/2008 21:00,16.04,15.55,15.19,69.66,72.8,68.96,1.537,0.717,217.7,14.77,6999 8/10/2008 22:00,13.85,14.24,14.07,77.4,77.3,74.4,1.02,0,0,0,6999 8/10/2008 23:00,10.93,12.2,12.53,87,82.8,80.2,1.478,0.801,62.91,3.601,6999 8/11/2008 00:00,9.97,10.87,11.22,89.6,87.4,84.6,1.045,1.506,90.3,8.12,6999 8/11/2008 01:00,8.86,10.28,10.65,93.7,90.5,87.7,0.907,0.65,93.5,7.16,6999 8/11/2008 02:00,8.38,9.65,10.1,95.2,92.7,89.8,0.693,0,0,0,6999 8/11/2008 03:00,7.77,9.26,9.7,95.1,92.4,89.2,0.447,0.312,283.2,3.599,6999 8/11/2008 04:00,6.714,7.84,8.31,93.6,90.7,87.4,0.633,0.588,238.9,8.48,6999 8/11/2008 05:00,5.326,6.172,6.668,93.7,92.7,90.5,0.619,0.141,235.3,1.371,6999 8/11/2008 06:00,4.947,5.623,5.987,95.1,93.8,91.4,1.073,1.508,245.4,7.56,6999 8/11/2008 07:00,4.69,5.13,5.317,95.2,94.4,92.7,1.004,1.624,255.2,9.33,6999 8/11/2008 08:00,5.618,5.785,5.676,94.4,93.5,92.1,1.284,1.506,247.1,7.38,6999 8/11/2008 09:00,7.1,7.13,6.516,91.3,89.9,90.6,0.665,0,0,0,6999 8/11/2008 10:00,7.48,7.47,6.983,91.5,90.7,90.9,0.935,0.7,242.9,8.88,6999 8/11/2008 11:00,7.76,7.78,7.23,91,90.1,90.4,1.473,1.651,237,9.6,6999 8/11/2008 12:00,9.05,8.99,8.43,86.9,86.3,86.4,2.019,2.353,248.6,9.69,6999 8/11/2008 13:00,11.65,11.44,10.52,76.3,76.2,77.4,1.964,2.198,245.4,17.98,6999 8/11/2008 14:00,12.65,12.5,11.69,71.1,71,71.7,2.101,2.525,245.7,15.23,6999 8/11/2008 15:00,13.4,13.3,12.21,68.06,67.74,69.12,2.6,3.574,232.3,13.33,6999 8/11/2008 16:00,13.88,13.68,12.36,65.46,65.61,67.7,3.329,5.006,231.2,11,6999 8/11/2008 17:00,13.18,13.13,12.43,66.88,66.86,67.09,2.743,3.939,244.2,12.1,6999 8/11/2008 18:00,14.31,14.25,13.4,62.22,61.96,62.35,2.58,3.563,240.3,14.19,6999 8/11/2008 19:00,13.56,13.63,13.13,62.43,62.04,61.37,2.691,3.974,253.5,13.16,6999 8/11/2008 20:00,12.98,13.05,12.69,66.24,66.08,65.29,3.214,4.937,256.4,11.22,6999 8/11/2008 21:00,11.04,11.21,10.97,74.8,74.5,73.6,3.016,4.639,259.9,11.35,6999 8/11/2008 22:00,9.62,9.83,9.7,80.8,80.3,79.2,2.212,3.162,264.1,12,6999 8/11/2008 23:00,8.63,8.94,8.94,84.1,83.2,81.7,1.548,2.065,273.1,11.33,6999 8/12/2008 00:00,7.98,8.45,8.64,85.9,84.4,82.1,1.127,1.53,280.5,10.85,6999 8/12/2008 01:00,7.13,7.81,8.14,88.8,87.1,84.7,0.667,0.908,260.5,10.8,6999 8/12/2008 02:00,6.838,7.24,7.26,90.5,89.2,87.7,1.446,1.672,261.2,12,6999 8/12/2008 03:00,6.373,6.634,6.601,90.6,89.9,88.7,1.985,2.705,265.3,15.39,6999 8/12/2008 04:00,5.415,5.701,5.758,93,92.3,90.9,1.946,2.75,262.6,11.39,6999 8/12/2008 05:00,5.828,6.014,5.97,93.4,92.9,91.9,2.523,3.575,262.2,13.82,6999 8/12/2008 06:00,6.054,6.213,6.131,92.9,92.4,91.5,2.313,3.17,269.8,12.85,6999 8/12/2008 07:00,6.141,6.259,6.164,92.1,91.7,90.7,1.965,2.621,266.4,12.28,6999 8/12/2008 08:00,6.51,6.601,6.423,90.2,89.8,88.9,1.727,2.082,262.2,9.98,6999 8/12/2008 09:00,7.17,7.16,6.865,87.7,87.6,87.2,1.617,1.597,258.4,11.08,6999 8/12/2008 10:00,8.11,8.05,7.51,84.1,84.2,84.7,2.125,2.683,240.1,11.85,6999 8/12/2008 11:00,8.57,8.49,7.88,81.8,82,82.8,2.784,3.927,238.8,13.32,6999 8/12/2008 12:00,9.78,9.66,8.92,78.1,78.5,79.4,2.943,4.221,241.1,11.9,6999 8/12/2008 13:00,10.04,9.9,9.2,74.9,75.2,76.1,3.349,4.937,241.1,12.62,6999 8/12/2008 14:00,11.23,11.03,10.26,71.5,72.1,73,2.899,4.109,247.8,17.22,6999 8/12/2008 15:00,12.66,12.32,11.66,64.54,65.55,65.61,1.998,2.221,313.2,18.19,6999 8/12/2008 16:00,12.51,12.27,11.67,64.89,65.53,65.41,1.93,2.102,310,15.76,6999 8/12/2008 17:00,12.4,12.26,11.84,65.51,65.66,65.11,1.68,1.411,318,14.09,6999 8/12/2008 18:00,13.13,12.95,12.42,63.06,63.43,63.18,1.881,2.051,324.2,14.37,6999 8/12/2008 19:00,12.99,12.89,12.45,61.86,62.02,61.44,2.16,2.816,314.2,15.66,6999 8/12/2008 20:00,12.63,12.61,12.26,63.04,63.08,62.01,1.926,2.383,307.3,17.91,6999 8/12/2008 21:00,11.5,11.61,11.37,73.1,72.9,71.7,1.459,1.24,283.3,12.25,6999 8/12/2008 22:00,10.31,10.56,10.49,78.4,77.6,75.7,1.048,0.711,298.1,9.76,6999 8/12/2008 23:00,8.51,9.08,9.47,82.4,80.7,77.6,1.22,1.837,310.3,8.04,6999 8/13/2008 00:00,7.06,7.78,8.44,87,84.6,80.4,0.931,1.757,298.3,7.27,6999 8/13/2008 01:00,6.885,7.47,7.78,89.4,87.5,84.7,0.645,0.63,282,5.68,6999 8/13/2008 02:00,6.657,7.23,7.48,90.3,88.4,85.9,0.96,1.049,288.9,4.829,6999 8/13/2008 03:00,6.101,6.77,7.31,90.5,88.7,85.3,1.034,1.614,274.7,7.83,6999 8/13/2008 04:00,5.747,6.664,7.11,91.4,88.8,85.8,0.507,0.418,273.8,2.961,6999 8/13/2008 05:00,5.44,6.26,6.98,91.8,89.5,85.7,0.999,1.119,294.8,3.676,6999 8/13/2008 06:00,4.913,6.036,6.914,92.4,90,85.9,0.944,1.616,297.8,4.858,6999 8/13/2008 07:00,5.005,5.864,6.506,93.2,91,87.5,0.631,1.378,287,5.899,6999 8/13/2008 08:00,6.486,6.734,6.81,90.4,89.5,88,0.888,1.74,278.9,7.01,6999 8/13/2008 09:00,8.96,9.03,8.63,82.6,81.8,81.4,1.106,0.283,294.6,3.391,6999 8/13/2008 10:00,12.08,11.94,11.35,73.8,74,74,1.551,1.011,284.8,10.17,6999 8/13/2008 11:00,14.53,14.19,13.49,65.67,66.88,66.95,2.051,2.534,327.3,17.91,6999 8/13/2008 12:00,16.35,15.88,15.09,60.11,61.59,61.73,2.079,2.306,345,25.19,6999 8/13/2008 13:00,17.87,17.31,16.39,55.96,57.96,58.52,2.2,2.548,2.686,27.91,6999 8/13/2008 14:00,17.6,17.4,16.73,55.32,56.36,55.96,1.828,2,1.639,21.6,6999 8/13/2008 15:00,18.02,17.99,17.4,53.29,53.63,53.09,1.476,1.125,2.069,31.65,6999 8/13/2008 16:00,17.91,18.02,17.54,55.42,54.96,53.53,1.758,2.022,355.1,11.23,6999 8/13/2008 17:00,16.54,16.83,16.39,64.59,63.44,61.4,1.281,0.649,325,7.99,6999 8/13/2008 18:00,18.66,18.88,18.37,52.25,51.33,49.85,2.017,2.491,33.5,14.71,6999 8/13/2008 19:00,17.98,18.22,17.74,60.94,60.15,58.92,0.903,0.513,279.7,9.65,6999 8/13/2008 20:00,15.45,15.97,16.01,69.91,67.06,62.88,1.809,2.55,184,53.44,6999 8/13/2008 21:00,13.16,13.83,14.04,81.1,77.3,72.7,1.449,1.923,247.6,16.08,6999 8/13/2008 22:00,13.09,13.83,14.39,83.6,79.7,72.9,1.576,2.42,309.9,11.01,6999 8/13/2008 23:00,12.77,13.45,13.94,83.5,80.6,75.1,1.723,2.725,295.6,8.2,6999 8/14/2008 00:00,12.08,12.8,13.6,84.7,82,76.1,1.594,2.948,326.2,5.321,6999 8/14/2008 01:00,11.16,12.15,12.91,85.9,82.6,77.3,1.572,2.677,312.2,4.506,6999 8/14/2008 02:00,10.78,11.57,12.62,84.9,82,75.4,2.112,3.706,331.6,5.744,6999 8/14/2008 03:00,12.07,12.78,13.47,79,76.1,70.7,2.631,4.63,351.8,6.483,6999 8/14/2008 04:00,12.3,12.87,13.23,75.6,73.4,69.46,3.093,5.278,6.037,6.532,6999 8/14/2008 05:00,11.09,11.66,12.29,79.2,77.1,72.2,2.633,4.73,347,6.411,6999 8/14/2008 06:00,10.35,10.94,11.64,80.8,78.6,73.6,2.648,4.56,335.6,11.22,6999 8/14/2008 07:00,11.25,11.69,11.95,78.2,76.6,73.4,2.396,3.831,344.2,12.85,6999 8/14/2008 08:00,12.45,12.8,12.72,74.8,73.5,71.7,2.771,4.254,354.2,19.21,6999 8/14/2008 09:00,12.99,13.18,12.94,75.5,74.7,73.2,3.712,6.04,351.9,10.26,6999 8/14/2008 10:00,14.69,14.75,14.29,70.5,70.1,69.3,3.557,5.602,6.845,10.26,6999 8/14/2008 11:00,16.24,16.17,15.53,65.53,65.34,64.81,3.285,4.935,13.43,12.23,6999 8/14/2008 12:00,18.16,17.93,17.11,57.52,58.06,57.76,1.904,1.982,27.3,23.09,6999 8/14/2008 13:00,19.03,18.8,17.91,53.83,54.28,54.16,1.82,1.808,48.19,22.12,6999 8/14/2008 14:00,18.87,18.83,18.03,57.99,58.41,58.21,2.164,3.232,99,20.91,6999 8/14/2008 15:00,17.46,17.52,16.83,64.92,64.96,64.43,2.527,4.031,115.8,12.88,6999 8/14/2008 16:00,17.78,17.79,17.05,62.17,62.25,62,3.208,4.853,99.5,11.94,6999 8/14/2008 17:00,17.31,17.36,16.66,63.14,63.09,62.78,2.974,4.554,96.6,13.88,6999 8/14/2008 18:00,17.25,17.32,16.67,62.61,62.42,62.05,2.547,3.677,86.5,14.84,6999 8/14/2008 19:00,16.48,16.71,16.25,64.22,63.6,62.58,2.209,3.147,88,11.96,6999 8/14/2008 20:00,16.91,16.9,16.51,63.56,63.63,62.31,1.581,1.984,92,14.49,6999 8/14/2008 21:00,16.91,17.04,16.73,64.76,64.59,62.73,1.183,1.545,78.3,12.35,6999 8/14/2008 22:00,15.32,15.95,16.09,68.71,66.59,63.14,1.358,2.72,52.93,12.56,6999 8/14/2008 23:00,13.43,14.08,14.29,79.1,77.1,73.8,1.305,2.423,87.7,8.88,6999 8/15/2008 00:00,13.49,14.17,14.57,77.4,75,70.8,2.043,3.974,67.4,7.44,6999 8/15/2008 01:00,13.71,14.18,14.21,76.3,74.9,72.7,2.243,4.047,69.05,8.82,6999 8/15/2008 02:00,13.42,13.93,14,77.1,75.6,73.1,1.981,3.563,76.5,7.51,6999 8/15/2008 03:00,12.92,13.43,13.47,79.7,78.4,76.4,2.518,4.463,76.3,7.78,6999 8/15/2008 04:00,12.34,12.72,12.6,86.1,85.3,84.1,2.374,3.814,83.8,8.16,6999 8/15/2008 05:00,11.73,12.01,11.84,90.7,90.3,89.5,2.17,3.408,83.1,9.46,6999 8/15/2008 06:00,11.23,11.44,11.19,93.6,93.5,93,2.255,3.267,101.1,11.95,6999 8/15/2008 07:00,11.04,11.24,11,94.1,94,93.6,2.108,3.037,94.9,10.39,6999 8/15/2008 08:00,10.98,11.15,10.87,94.3,94.4,94,1.785,2.485,114.1,11.86,6999 8/15/2008 09:00,10.69,10.83,10.53,96.2,96.3,95.5,1.591,2.341,123.7,11.08,6999 8/15/2008 10:00,10.89,10.93,10.52,96.4,96.5,95.8,1.165,1.606,104.6,13.67,6999 8/15/2008 11:00,11.1,11.14,10.72,95.2,95.4,95.2,1.596,2.151,116.5,8.73,6999 8/15/2008 12:00,11.55,11.5,10.95,93.1,92.8,92.6,1.878,2.513,110,16.68,6999 8/15/2008 13:00,12.78,12.72,12.08,82,81.5,81.5,1.869,2.833,118.5,14.06,6999 8/15/2008 14:00,14.54,14.2,13.28,73,73.7,74.4,2.277,3.054,104.7,16.1,6999 8/15/2008 15:00,16.03,15.49,14.46,62.24,63.81,64.44,2.248,3.416,113,16.44,6999 8/15/2008 16:00,16.6,16.14,15.15,56.62,57.68,58.07,2.297,3.568,108,18.81,6999 8/15/2008 17:00,16.67,16.38,15.39,50.45,51.06,51.1,2.9,4.542,107.6,15.13,6999 8/15/2008 18:00,16.13,16.02,15.16,55.92,56.09,56.01,2.185,3.466,118,15.72,6999 8/15/2008 19:00,15.83,15.24,14.64,57.16,58.66,57.8,1.38,2.834,149.8,11.65,6999 8/15/2008 20:00,15.48,14.75,14.53,55,56.64,54.97,0.807,0.841,145.8,9.14,6999 8/15/2008 21:00,14.47,14.25,14.09,60.14,59.25,55.45,0.458,0,0,0,6999 8/15/2008 22:00,12.93,13.56,13.5,58.95,56.37,54.79,0.447,0,0,0,6999 8/15/2008 23:00,10.31,12.18,12.5,70.7,64.26,61.61,0.466,0.115,326.5,1.526,6999 8/16/2008 00:00,9.85,11.18,12.45,71.8,66.7,60.09,1.929,3.237,341.9,3.149,6999 8/16/2008 01:00,8.71,10.1,11.81,76.6,71.6,63.65,1.863,2.818,326.7,2.185,6999 8/16/2008 02:00,8.41,9.76,11.64,77.9,72.8,64.09,1.836,2.589,324.8,3.744,6999 8/16/2008 03:00,8.66,9.56,11.21,77.3,73.8,65.18,1.946,3.583,327.9,3.996,6999 8/16/2008 04:00,8.91,9.75,10.89,77.2,73,65.93,1.109,1.571,326,2.153,6999 8/16/2008 05:00,8.2,9.31,10.08,78,73.6,68.69,1.009,1.646,298.9,10.3,6999 8/16/2008 06:00,8.43,9.27,9.69,77.4,73.6,69.74,1.065,0.963,296.7,5.843,6999 8/16/2008 07:00,8.33,8.96,9.41,78.8,75.4,70.7,0.953,1.141,294.1,6.169,6999 8/16/2008 08:00,8.75,9.16,9.38,80.7,77.4,72.6,0.993,1.223,287.4,5.865,6999 8/16/2008 09:00,9.02,9.29,9.37,85.8,82.9,77.5,0.811,0.648,274.3,6.989,6999 8/16/2008 10:00,10.69,10.82,10.65,82.6,80.4,76,1.381,1.036,260.3,10.45,6999 8/16/2008 11:00,11.93,11.96,11.61,77.5,76.2,73.9,1.74,1.84,268.7,9.37,6999 8/16/2008 12:00,13.35,13.4,12.74,75.8,74.7,74.2,1.677,1.506,249.3,14.03,6999 8/16/2008 13:00,13.97,14.13,13.31,79.2,77.3,77.4,1.795,1.857,236.9,11.68,6999 8/16/2008 14:00,16.41,16.36,15.42,72.6,71.8,72.3,2.271,2.841,242.6,13,6999 8/16/2008 15:00,17.91,17.69,16.95,67.85,67.96,67.41,2.131,2.625,293.9,18.36,6999 8/16/2008 16:00,18.89,18.66,17.86,60.29,61.03,60.57,2.44,3.318,305.7,16.26,6999 8/16/2008 17:00,18.15,18.23,17.69,61.57,61.54,60.51,2.365,3.469,322,16.04,6999 8/16/2008 18:00,17.58,17.88,17.52,63.62,62.74,61.19,1.882,2.376,337,16.86,6999 8/16/2008 19:00,14.34,14.7,14.5,87.6,86.4,84.4,1.735,2.272,89,13.72,6999 8/16/2008 20:00,12.75,13.01,12.77,93.7,93.2,92.3,1.489,2.008,112.6,11.81,6999 8/16/2008 21:00,13.31,13.54,13.27,92,91.2,90.2,0.447,0.008,133.8,2.366,6999 8/16/2008 22:00,13.15,13.47,13.36,91.6,90.7,88.4,0.447,0.122,10.66,0.906,6999 8/16/2008 23:00,11.61,12.56,13.01,94,92.8,89.6,0.447,0.345,320.8,3.774,6999 8/17/2008 00:00,10.93,11.69,12.45,90.8,88.7,84,1.566,3.049,321.7,5.244,6999 8/17/2008 01:00,10.2,11.16,11.77,89.1,86.4,82.4,0.929,1.313,300.6,10.59,6999 8/17/2008 02:00,9.6,10.3,10.65,90.5,88.7,85.8,1.341,1.958,275.1,10.3,6999 8/17/2008 03:00,9.6,10,10.11,88.5,87.2,84.8,2.036,3.01,294.5,11.45,6999 8/17/2008 04:00,8.98,9.56,9.96,87.8,86,82.5,1.331,2.242,286.1,13.29,6999 8/17/2008 05:00,9.07,9.56,9.84,85.8,83.7,80.4,1.841,2.71,274.7,8.85,6999 8/17/2008 06:00,8.6,9.03,9.33,86.1,84.5,81.3,1.957,3.095,289.5,7.27,6999 8/17/2008 07:00,8.05,8.48,8.91,87.2,85.6,81.7,1.805,3.091,299.5,4.583,6999 8/17/2008 08:00,8.41,8.68,8.84,85.6,84.3,80.9,1.37,2.185,298,8.99,6999 8/17/2008 09:00,9.95,10.13,9.78,78.6,77.3,76,1.449,1.147,258.1,10.07,6999 8/17/2008 10:00,9.98,10.2,9.97,74.7,73.1,71.4,1.801,2.183,256.3,11.23,6999 8/17/2008 11:00,12.1,12.18,11.53,69.05,67.56,66.72,1.802,2.056,244,11.43,6999 8/17/2008 12:00,14.03,14.05,13.24,61.93,61.12,60.63,1.908,2.202,252.9,10.21,6999 8/17/2008 13:00,15.47,15.49,14.78,56.11,55.33,54.51,2.253,2.82,248.5,12.68,6999 8/17/2008 14:00,18.85,18.63,17.35,47.57,47.59,48.16,2.419,3.029,242.8,16.28,6999 8/17/2008 15:00,19.09,18.69,17.31,48.84,49.35,50.34,2.673,3.748,226.2,12.05,6999 8/17/2008 16:00,19.95,19.79,18.65,48.14,48.46,48.75,2.354,2.932,246.2,24.69,6999 8/17/2008 17:00,19.6,19.67,18.91,48.44,48.11,47.45,2.037,2.467,299.2,21.49,6999 8/17/2008 18:00,19.7,19.83,19.21,47.27,46.79,45.48,1.889,2.319,341.5,16,6999 8/17/2008 19:00,18.51,18.84,18.48,51.81,50.84,49.32,1.902,2.397,12.92,13.92,6999 8/17/2008 20:00,18,18.17,17.92,53.63,53.35,51.37,1.949,2.502,17.6,9.23,6999 8/17/2008 21:00,17.65,17.82,17.53,56.31,55.98,54.58,1.861,2.39,9.95,13.11,6999 8/17/2008 22:00,15.66,16.14,16.13,64.65,63.42,61.4,1.685,2.331,14.66,9.42,6999 8/17/2008 23:00,13.64,14.44,14.76,72.5,70,67.09,0.934,0.931,15.49,12.61,6999 8/18/2008 00:00,12.03,13.13,13.63,78.5,74.9,71.3,1.212,1.471,343.1,11.1,6999 8/18/2008 01:00,10.95,11.8,12.47,82.3,79.5,75.3,1.335,1.781,341.7,13.42,6999 8/18/2008 02:00,11.17,11.73,12.43,82.5,80.6,75.8,1.699,3.032,330.1,5.387,6999 8/18/2008 03:00,11.58,12.06,12.42,81.1,79.6,75.9,1.637,2.649,333.8,5.408,6999 8/18/2008 04:00,10.94,11.29,11.45,83.3,82.3,79.6,1.802,3.039,324.8,5.82,6999 8/18/2008 05:00,10.91,11.3,11.56,83.4,82.3,79.3,1.966,3.613,333.9,3.857,6999 8/18/2008 06:00,9.95,10.45,10.92,85.9,84.5,81,1.569,2.836,321.6,4.889,6999 8/18/2008 07:00,10.11,10.76,11.34,85,82.5,78,1.247,1.575,314.2,4.208,6999 8/18/2008 08:00,11.63,11.9,12.01,79.6,78.4,75.5,1.217,1.244,308.6,9.38,6999 8/18/2008 09:00,12.51,12.64,12.42,78.1,77.5,75.4,1.336,1.372,305.5,8.79,6999 8/18/2008 10:00,13.91,14,13.41,74.4,73.9,74.1,1.384,0.888,267.7,9.84,6999 8/18/2008 11:00,15.34,15.19,14.7,69.07,69.35,68.86,1.631,1.274,286.2,11.01,6999 8/18/2008 12:00,18.33,18.13,17.37,54.64,54.96,55.09,2.375,3.054,348.5,18.63,6999 8/18/2008 13:00,19.88,19.43,18.37,48.72,49.93,50.54,2.653,3.504,3.232,20.8,6999 8/18/2008 14:00,19.45,19.17,18.25,50.24,51.16,51.49,2.985,4.239,349.3,15.16,6999 8/18/2008 15:00,18.59,18.47,17.63,52.31,52.8,53,3.136,4.754,352.8,10.88,6999 8/18/2008 16:00,18.39,18.37,17.68,53.85,54,53.86,2.737,3.86,354.9,15.55,6999 8/18/2008 17:00,18.52,18.56,17.95,53.88,53.85,53.59,2.59,3.437,356.2,11.83,6999 8/18/2008 18:00,18.66,18.79,18.21,52.68,52.35,51.86,2.582,3.662,347.5,13.29,6999 8/18/2008 19:00,18.5,18.56,17.98,53.7,53.2,52.61,2.549,3.384,10.01,12.27,6999 8/18/2008 20:00,15.26,15.73,15.67,65.87,64.03,61.43,1.41,2.282,35.14,19.78,6999 8/18/2008 21:00,14.11,14.68,14.74,63.08,60.86,58.42,1.327,1.868,38.8,17.21,6999 8/18/2008 22:00,12.34,13.25,13.93,71,67.52,62.45,1.437,2.694,318.2,11.21,6999 8/18/2008 23:00,11.67,12.35,13.06,73,70.7,66.14,2.049,4.203,334.7,7.29,6999 8/19/2008 00:00,10.88,11.91,12.73,75.4,71.8,67,1.439,2.703,310.4,9.11,6999 8/19/2008 01:00,10.23,11.85,12.92,79.1,73.6,68.32,1.434,2.696,315.5,4.296,6999 8/19/2008 02:00,10.21,11.14,12.68,81.5,78.1,70.6,1.737,3.605,328.5,2.235,6999 8/19/2008 03:00,10.59,11.07,11.59,80.3,78.5,74.3,1.944,3.691,337.3,4.973,6999 8/19/2008 04:00,10.37,10.82,11.2,79.5,77.8,74.4,2.239,4.17,333.5,4.686,6999 8/19/2008 05:00,9.63,10.19,10.68,79.7,77.8,74.1,2.156,3.975,327.8,4.098,6999 8/19/2008 06:00,8.97,9.52,10.19,79.5,77.5,73.1,2.307,4.77,329.2,3.161,6999 8/19/2008 07:00,8.92,9.44,10.21,78.7,76.7,71.7,2.127,4.46,328.7,2.702,6999 8/19/2008 08:00,9.97,10.34,10.6,74.2,72.6,69.52,1.52,2.745,306.2,11.27,6999 8/19/2008 09:00,11.96,12.08,11.79,68.83,67.84,66.49,0.893,0.861,299.3,15.05,6999 8/19/2008 10:00,14.83,14.7,14.18,61.79,61.91,61.23,1.605,1.976,308.2,13.08,6999 8/19/2008 11:00,17.15,16.9,16.24,52.51,52.94,52.35,2.224,3.363,328.8,13.14,6999 8/19/2008 12:00,18.6,18.28,17.5,46.97,47.28,47.15,2.209,3.193,356.4,18.72,6999 8/19/2008 13:00,19.87,19.49,18.64,36.64,36.72,36.81,1.838,2.366,27.18,28.48,6999 8/19/2008 14:00,20.87,20.27,19.08,35.55,36.57,36.94,2.114,2.905,60.07,23.78,6999 8/19/2008 15:00,20.73,20.28,19.29,36.38,37.42,37.65,2.007,2.614,26.47,25.47,6999 8/19/2008 16:00,21.45,20.98,19.85,34.76,36.06,36.6,1.813,2.361,37.4,51.14,6999 8/19/2008 17:00,19.1,19.31,18.86,39.9,39.26,37.82,1.919,3.046,346.8,14.92,6999 8/19/2008 18:00,19.27,19.45,18.86,41.6,40.97,40.21,2.023,2.862,318.6,15.27,6999 8/19/2008 19:00,18.84,19.08,18.79,39.97,38.77,36.78,1.974,2.95,20.8,15.97,6999 8/19/2008 20:00,16.36,16.83,16.95,54.83,52.11,47.07,1.441,3.3,332.3,8.29,6999 8/19/2008 21:00,15.82,16.31,16.49,56.46,54.64,51.21,0.589,3.418,337.5,6.048,6999 8/19/2008 22:00,13.13,13.83,14.37,66.3,63.69,58.88,1.633,2.828,347.3,14.65,6999 8/19/2008 23:00,13.02,13.77,14.36,63,60.07,55.75,1.944,3.618,0.104,8.05,6999 8/20/2008 00:00,13.21,13.78,14.13,63.4,61.63,58.57,2.512,4.61,358.7,5.362,6999 8/20/2008 01:00,12.02,12.75,13.5,68.47,65.95,61.59,2.237,4.221,359.6,4.16,6999 8/20/2008 02:00,10.41,11.61,13.01,72.6,68.18,61.44,2.097,3.768,342.7,4.205,6999 8/20/2008 03:00,9.87,10.75,12.44,75.3,72,63.2,2.54,4.642,337.1,3.767,6999 8/20/2008 04:00,9.74,10.64,12.57,73.5,69.99,60,2.561,4.584,343.5,3.622,6999 8/20/2008 05:00,9.65,10.46,12.3,73.2,70,60.24,2.624,5.109,336.8,2.563,6999 8/20/2008 06:00,9.69,10.33,11.63,73.6,70.9,63.21,2.685,5.162,334.2,2.702,6999 8/20/2008 07:00,10.02,10.51,11.22,72.5,70.5,65.35,2.73,5.388,330.4,3.091,6999 8/20/2008 08:00,9.97,10.42,11.21,72.5,70.5,64.94,1.901,3.835,328,2.302,6999 8/20/2008 09:00,11.13,11.21,11.2,70.5,69.91,67.41,1.927,3.423,325.2,6.038,6999 8/20/2008 10:00,13.88,13.8,13.4,62.19,62.03,60.93,1.888,2.869,327,11.33,6999 8/20/2008 11:00,16.62,16.48,15.84,44.8,44.36,43.92,2.83,4.453,358,10.73,6999 8/20/2008 12:00,17.45,17.24,16.43,39.35,39.25,39.03,3.314,5.226,10.82,12.72,6999 8/20/2008 13:00,18.09,17.75,16.93,36.11,36.04,36.05,3.187,4.869,7.71,11.65,6999 8/20/2008 14:00,18.52,18.27,17.4,31.86,31.62,31.63,3.72,5.909,7.29,12.61,6999 8/20/2008 15:00,18.85,18.51,17.62,31.06,30.93,30.95,3.788,5.99,11.12,13.31,6999 8/20/2008 16:00,19.24,19.01,18.09,29.14,28.89,28.9,3.644,5.719,1.399,12.4,6999 8/20/2008 17:00,19.2,19.08,18.26,28.69,28.2,28.12,3.346,5.38,18.32,14.39,6999 8/20/2008 18:00,19.16,19.18,18.42,29.11,28.46,28.32,3.476,5.542,3.7,14.46,6999 8/20/2008 19:00,19.04,19.03,18.51,29.11,28.64,28.03,3.05,4.871,13.45,11.34,6999 8/20/2008 20:00,18.04,18.17,17.96,32.09,31.45,30.51,2.933,4.895,358.7,8.87,6999 8/20/2008 21:00,16.32,16.68,16.73,36.87,35.67,33.98,2.609,4.528,355,8.57,6999 8/20/2008 22:00,13.65,14.24,14.61,50.34,48.49,45.72,2.645,5.162,342.2,8.22,6999 8/20/2008 23:00,12.44,12.97,13.25,54.85,53.16,50.72,3.093,5.651,351.5,8.45,6999 8/21/2008 00:00,9.28,10.31,11.21,65.78,62.12,57.49,1.717,3.144,0.661,10.08,6999 8/21/2008 01:00,7.69,9.31,10.56,70.5,64.37,58.27,1.817,2.891,331.6,6.816,6999 8/21/2008 02:00,7.82,9.05,9.73,67.72,62.82,59,1.94,3.169,348.9,5.845,6999 8/21/2008 03:00,6.542,7.46,8.21,71.4,67.67,63.53,1.797,3.471,334,6.021,6999 8/21/2008 04:00,6.005,6.872,8.21,72,68.37,61.65,1.619,3.529,317.4,3.943,6999 8/21/2008 05:00,6.987,7.81,9.1,69.74,66.39,60.29,1.741,3.975,318.6,3.59,6999 8/21/2008 06:00,7.22,7.93,9.02,74.4,71.7,66.34,1.652,3.757,317.4,4.099,6999 8/21/2008 07:00,7.18,8.5,9.52,74,68.71,62.63,1.379,2.3,294.3,6.862,6999 8/21/2008 08:00,8.46,9.49,10.09,71.1,66.65,62.43,1.05,1.982,283,9.38,6999 8/21/2008 09:00,11.76,11.74,11.42,62.39,61.82,60.8,1.085,1.573,282.9,14.01,6999 8/21/2008 10:00,14.09,13.97,13.56,58.2,58.03,57.3,2.028,3.137,326.8,10.23,6999 8/21/2008 11:00,16.24,16.01,15.4,49.69,49.88,49.54,2.307,3.529,329.3,13.12,6999 8/21/2008 12:00,17.94,17.68,16.95,38.84,38.7,38.57,2.953,4.545,352.6,15.46,6999 8/21/2008 13:00,19.15,18.88,18.01,31.72,31.51,31.52,3.594,5.773,359.7,11.98,6999 8/21/2008 14:00,20,19.66,18.71,29.77,29.6,29.74,3.56,5.582,3.215,13.94,6999 8/21/2008 15:00,20.6,20.26,19.31,29.35,29.23,29.45,3.659,5.64,12.81,16.88,6999 8/21/2008 16:00,20.96,20.7,19.67,28.52,28.3,28.58,3.693,5.886,358.7,14.88,6999 8/21/2008 17:00,20.78,20.62,19.67,29.72,29.48,29.68,3.775,6.138,351.8,11.82,6999 8/21/2008 18:00,20.52,20.51,19.65,30.22,29.74,29.68,3.531,5.889,348.1,13.23,6999 8/21/2008 19:00,19.86,19.88,19.32,30.65,30.2,29.84,3.463,5.778,350.2,14.41,6999 8/21/2008 20:00,19.01,19.01,18.7,32.43,32.15,31.49,3.697,6.453,337,9.63,6999 8/21/2008 21:00,17.27,17.42,17.35,36.78,36.27,34.76,2.964,5.316,337.3,6.738,6999 8/21/2008 22:00,13.9,14.4,14.76,48.16,46.66,43.86,2.461,4.852,335.4,6.941,6999 8/21/2008 23:00,12.3,12.91,13.49,53.73,51.72,48.59,2.731,5.24,345.6,6.828,6999 8/22/2008 00:00,9.67,10.54,11.42,65.12,62.06,57.54,2.187,4.215,347.5,6.76,6999 8/22/2008 01:00,9.36,10.43,11.56,63.09,58.99,53.41,2.156,3.841,344.8,17.03,6999 8/22/2008 02:00,8.2,9.36,10.51,66.4,61.84,55.71,1.528,3.094,306.5,5.891,6999 8/22/2008 03:00,8.03,9.06,10.13,64.39,60.21,54.58,1.625,3.35,312.8,6.034,6999 8/22/2008 04:00,7.75,8.48,9.34,65.65,62.72,57.89,2.079,4.207,325.2,5.138,6999 8/22/2008 05:00,7.17,7.76,8.65,68.41,66.03,61.19,2.081,4.278,321.8,3.373,6999 8/22/2008 06:00,7.42,8.1,9.08,68.38,65.57,60.47,2.113,4.221,330.1,6.48,6999 8/22/2008 07:00,7.19,7.79,9,70.2,67.56,61.44,2.267,4.792,327.1,3.025,6999 8/22/2008 08:00,7.74,8.05,8.37,69.04,67.73,64.87,2.476,4.852,325.8,4.939,6999 8/22/2008 09:00,9.61,9.6,9.57,64.63,64.29,62.24,1.876,3.429,322.5,7.4,6999 8/22/2008 10:00,12.85,12.67,12.23,58.08,58,57.2,1.715,2.568,311.3,11.5,6999 8/22/2008 11:00,16.02,15.78,15.23,42.94,42.74,42.17,2.505,3.877,337.4,17.15,6999 8/22/2008 12:00,16.86,16.68,16.02,34.91,34.62,34.49,4.077,6.565,357.1,12.82,6999 8/22/2008 13:00,17.86,17.61,16.84,32.02,31.72,31.85,4.02,6.479,9.23,12.41,6999 8/22/2008 14:00,18.98,18.66,17.81,30.99,30.85,31.05,3.812,5.974,8.63,12.68,6999 8/22/2008 15:00,19.59,19.27,18.37,29.59,29.5,29.86,4.117,6.592,12.82,15.84,6999 8/22/2008 16:00,19.87,19.64,18.74,29.1,28.96,29.29,4.123,6.702,2.137,12.88,6999 8/22/2008 17:00,19.98,19.87,19.06,28.24,27.87,28.1,4.151,6.696,9.84,14.89,6999 8/22/2008 18:00,19.9,19.94,19.22,28.36,27.76,27.73,3.694,5.958,10.59,11.85,6999 8/22/2008 19:00,19.51,19.54,19.06,29.17,28.65,28.26,3.538,5.78,1.579,10.23,6999 8/22/2008 20:00,18.09,18.24,18.05,35.9,35.4,34.51,3.201,5.359,353.2,10.19,6999 8/22/2008 21:00,16.61,16.79,16.77,42.16,41.56,40.1,3.312,5.987,337.9,7.7,6999 8/22/2008 22:00,14.17,14.62,14.92,47.11,45.67,43.36,3.243,6.132,339,13.84,6999 8/22/2008 23:00,12.35,12.89,13.32,52.01,50.24,47.36,3.162,6.099,341.8,5.137,6999 8/23/2008 00:00,10.6,11.29,12.04,56.84,54.27,50.41,2.524,4.78,3.447,7.29,6999 8/23/2008 01:00,8.73,9.68,10.85,64.13,60.62,55.06,2.095,3.991,344.9,9.04,6999 8/23/2008 02:00,8.42,9.21,10.54,65.51,62.38,56.07,2.12,4.317,331.4,4.612,6999 8/23/2008 03:00,8.87,9.64,10.91,63.13,60.09,53.88,2.153,4.749,334,3.349,6999 8/23/2008 04:00,8.45,9.32,10.33,64.67,61.29,55.94,1.742,3.751,318.1,5.674,6999 8/23/2008 05:00,7.5,9.17,10.56,67.51,61.1,54.52,1.384,2.952,305.5,6.313,6999 8/23/2008 06:00,7.21,8.71,9.79,68.49,62.63,57.15,1.397,2.487,289.8,10.75,6999 8/23/2008 07:00,6.594,8.07,9.35,70.9,64.86,58.65,1.599,2.689,305.7,4.947,6999 8/23/2008 08:00,7.97,8.62,9.5,67.39,64.35,58.91,1.636,3.271,309.6,5.832,6999 8/23/2008 09:00,10.67,10.74,10.7,59.7,58.59,56.49,1.061,2.004,295.7,20.59,6999 8/23/2008 10:00,13.08,12.95,12.48,55.9,55.36,54.82,1.103,1.825,282.1,12.62,6999 8/23/2008 11:00,15.57,15.53,14.67,50.45,49.83,50.68,1.732,2.223,268.1,40.31,6999 8/23/2008 12:00,18.45,18.22,17.46,35.18,34.82,34.76,2.911,4.391,21.37,13.3,6999 8/23/2008 13:00,19.05,18.71,17.86,32.96,32.87,33.02,3.394,5.35,358.9,14.6,6999 8/23/2008 14:00,19.96,19.58,18.65,28.83,28.62,28.81,3.653,5.903,357.4,15.02,6999 8/23/2008 15:00,20.43,20.07,19.14,29.25,29.28,29.62,3.915,6.251,3.763,14.23,6999 8/23/2008 16:00,20.77,20.5,19.6,28.43,28.3,28.59,3.823,6.06,4.246,15.27,6999 8/23/2008 17:00,20.89,20.73,19.85,27.08,26.68,26.77,3.543,5.605,15.25,13.67,6999 8/23/2008 18:00,20.63,20.65,19.87,28.05,27.38,27.42,3.178,5.056,5.953,14.94,6999 8/23/2008 19:00,20.13,20.12,19.64,29.31,28.85,28.42,3.017,4.808,358.3,11.12,6999 8/23/2008 20:00,19.59,19.51,19.33,30.58,30.27,29.26,2.377,3.865,348.1,11.69,6999 8/23/2008 21:00,17.69,17.85,17.93,38.19,37.41,35.78,2.427,4.357,344.8,8.3,6999 8/23/2008 22:00,14.73,15.21,15.49,50.32,48.94,46.69,3.064,5.72,340.8,6.013,6999 8/23/2008 23:00,11.42,12.03,12.85,59.75,57.72,53.19,2.126,4.628,327.4,5.525,6999 8/24/2008 00:00,10.31,11.25,12.28,59.37,55.98,50.51,2.175,4.222,341.8,5.759,6999 8/24/2008 01:00,9.9,11.19,12.48,57.29,52.36,46.68,2.016,3.405,347.7,7.45,6999 8/24/2008 02:00,9.37,10.6,12.28,58.28,53.5,46.27,1.914,3.652,328.9,3.738,6999 8/24/2008 03:00,8.7,10.35,12.15,60.01,53.61,46.06,1.808,3.156,318.9,3.854,6999 8/24/2008 04:00,8.01,9.8,10.79,63.35,56.74,52.36,1.365,2.027,281.9,9.99,6999 8/24/2008 05:00,7.39,9.04,9.89,67.68,61.5,57.53,1.22,2.129,271.7,6.802,6999 8/24/2008 06:00,6.804,7.82,8.78,75.6,71.7,66.95,1.565,2.89,270,6.574,6999 8/24/2008 07:00,6.518,7.54,8.32,77.3,73.2,68.77,1.37,2.649,261.7,9.25,6999 8/24/2008 08:00,7.35,8.1,8.76,75.4,72.1,68.03,1.234,2.387,271.3,6.709,6999 8/24/2008 09:00,9.95,9.86,9.77,64.77,63.91,61.89,0.991,1.801,291.3,10.02,6999 8/24/2008 10:00,12.43,12.23,11.85,58.18,58.11,57.68,1.372,1.719,281.4,12.93,6999 8/24/2008 11:00,13.97,13.83,13.18,59.94,59.83,60.37,2.203,2.974,253,12.49,6999 8/24/2008 12:00,15.71,15.46,14.52,54.19,54.37,55.69,2.566,3.606,244,14.71,6999 8/24/2008 13:00,17.41,17.15,16.28,41.29,41.2,41.86,2.995,4.41,247.7,13.53,6999 8/24/2008 14:00,17.68,17.4,16.25,36.01,35.97,37.24,3.78,5.984,232.7,12.02,6999 8/24/2008 15:00,18.9,18.63,17.48,35.64,35.59,36.83,3.576,5.604,243.3,25.97,6999 8/24/2008 16:00,20.15,19.71,18.86,25.85,25.73,25.65,2.843,4.409,328.5,17.28,6999 8/24/2008 17:00,19.31,19.1,18.38,28.1,27.86,27.84,3.049,4.914,319.6,13.09,6999 8/24/2008 18:00,18.69,18.63,18.03,28.75,28.33,28.19,3.224,5.381,311.3,11.66,6999 8/24/2008 19:00,18.03,17.95,17.58,33.49,33.34,32.76,2.895,4.834,319.7,11.15,6999 8/24/2008 20:00,16.5,16.28,16.17,42.36,42.9,41.7,2.674,4.456,312.3,9.63,6999 8/24/2008 21:00,13.62,13.65,13.69,52.98,52.92,51.51,2.449,4.34,316.1,10.33,6999 8/24/2008 22:00,9.59,10.03,10.36,73,71.6,69.09,1.227,2.468,287.9,16.7,6999 8/24/2008 23:00,6.861,7.37,7.71,81.2,79.6,77.2,1.453,2.493,261.9,19.82,6999 8/25/2008 00:00,5.825,6.223,6.518,82.5,81,78.8,1.845,3.037,285,19.86,6999 8/25/2008 01:00,4.899,5.346,5.819,82.4,80.8,77.9,1.444,2.631,282.7,14.29,6999 8/25/2008 02:00,4.376,4.803,5.216,82.8,81.4,78.4,1.712,2.943,288.3,13.73,6999 8/25/2008 03:00,3.701,4.553,5,80.9,78,74.9,1.073,1.687,288,39.09,6999 8/25/2008 04:00,3.226,4.127,4.531,82.4,79.3,76.1,0.855,1.315,265.7,28.03,6999 8/25/2008 05:00,2.819,3.927,4.504,82.5,78,73.9,0.763,1.092,134.5,37.46,6999 8/25/2008 06:00,3.012,3.918,4.482,81.8,78.2,74.3,0.828,1.276,258.9,19.37,6999 8/25/2008 07:00,3.412,4.233,4.763,79.2,75,71.5,0.704,1.146,271.4,50.25,6999 8/25/2008 08:00,3.653,4.166,4.582,79.6,76.6,72.9,1.024,1.647,302.2,23.5,6999 8/25/2008 09:00,4.708,4.742,4.684,77.3,76.2,74.5,1.087,1.588,245.2,27.03,6999 8/25/2008 10:00,5.674,5.593,5.396,72.9,72.4,71.7,1.215,1.671,333.6,35.4,6999 8/25/2008 11:00,7.01,6.713,6.175,66.61,66.66,67.47,1.234,1.349,240.5,30.45,6999 8/25/2008 12:00,8.49,7.97,7.3,57.55,58.41,59.61,2.809,4.412,322.5,23.43,6999 8/25/2008 13:00,9.59,8.97,8.29,51.68,52.76,53.64,3.185,5.085,328.5,13.76,6999 8/25/2008 14:00,10.4,9.7,8.88,49.12,50.26,51.28,3.582,5.742,330.1,14.72,6999 8/25/2008 15:00,10.47,9.75,8.95,47.85,49.12,50.23,3.42,5.418,327.3,15.69,6999 8/25/2008 16:00,9.96,9.48,8.91,48.78,49.41,49.99,2.941,4.747,318.7,13.28,6999 8/25/2008 17:00,9.94,9.56,9.02,49.11,49.57,49.78,2.912,4.674,324.1,12.87,6999 8/25/2008 18:00,9.7,9.47,9.05,48.93,48.85,48.96,2.612,4.138,319.3,14.47,6999 8/25/2008 19:00,8.4,8.2,7.96,54.34,54.51,54.09,2.925,4.919,319.5,11.43,6999 8/25/2008 20:00,7.49,7.24,7.18,55.05,55.4,54.43,3.132,5.212,320.3,11.47,6999 8/25/2008 21:00,6.119,5.914,5.986,60.33,60.77,59.39,2.342,3.884,316.9,14.24,6999 8/25/2008 22:00,3.471,3.666,3.985,72.9,72.3,69.63,1.602,2.915,315.3,10.49,6999 8/25/2008 23:00,1.186,1.972,2.887,80,77,71.6,1.338,2.604,314.8,12.35,6999 8/26/2008 00:00,0.644,1.34,2.674,80.5,77.7,70.7,1.894,3.712,335.6,3.882,6999 8/26/2008 01:00,-0.419,0.319,1.358,85.5,83,77,1.364,2.785,311.3,6.914,6999 8/26/2008 02:00,-0.664,0.185,0.94,86.6,83.8,78.8,0.699,2.037,291.5,15.67,6999 8/26/2008 03:00,-1.292,-0.097,0.646,87.9,84.4,79.9,0.85,1.25,298.6,30.88,6999 8/26/2008 04:00,-1.62,-0.298,0.246,88.5,84.8,81,0.809,1.052,279.3,33.5,6999 8/26/2008 05:00,-1.767,-0.48,0.252,87.9,84.9,80.4,1.07,1.384,299.8,27.36,6999 8/26/2008 06:00,-1.821,-0.988,-0.475,90,88.3,84.9,0.864,1.445,263.5,25.03,6999 8/26/2008 07:00,-1.686,-0.955,-0.33,89.4,88.2,84.2,0.966,1.808,265.2,14.66,6999 8/26/2008 08:00,-1.278,-0.42,0.394,87.5,84.7,79.2,1.069,1.416,291.6,28.17,6999 8/26/2008 09:00,0.8,1.052,1.243,82.8,81,77.6,0.882,1.375,285.2,13.99,6999 8/26/2008 10:00,2.588,2.609,1.751,81.7,80.5,82.4,1.325,1.565,233.3,13.51,6999 8/26/2008 11:00,4.723,4.348,3.616,71.6,72.2,73.6,1.144,1.205,251,28.33,6999 8/26/2008 12:00,6.361,5.78,5.326,59.19,60.55,60.74,1.405,1.52,301.3,36.94,6999 8/26/2008 13:00,6.607,6.149,5.733,56.51,57.59,57.61,1.76,2.247,287.2,21.45,6999 8/26/2008 14:00,7.56,6.98,6.458,50.18,51.37,51.53,1.993,2.709,293.8,25.03,6999 8/26/2008 15:00,8.75,8.15,7.5,47.24,48.48,48.88,2.486,3.468,271.5,23.6,6999 8/26/2008 16:00,8.45,8,7.49,48.88,49.8,49.74,2.455,3.576,276.4,15.94,6999 8/26/2008 17:00,8.29,7.95,7.55,50.81,51.42,51.15,2.573,3.828,267.4,17.15,6999 8/26/2008 18:00,7.91,7.66,7.32,51.66,52.17,51.79,2.695,4.165,277.8,14.03,6999 8/26/2008 19:00,7.76,7.56,7.34,50.9,50.83,50.13,2.457,4.045,291.7,9.53,6999 8/26/2008 20:00,7.17,7.01,6.868,55.5,55.93,54.97,2.725,4.244,272,13.39,6999 8/26/2008 21:00,5.599,5.506,5.436,64.76,65.35,64.19,3.222,5.256,262,9.85,6999 8/26/2008 22:00,4.405,4.456,4.487,71.9,72.3,70.5,2.222,3.575,278.9,10.2,6999 8/26/2008 23:00,3.132,3.313,3.552,75.5,75.3,72.5,1.802,3.111,290.1,9.55,6999 8/27/2008 00:00,1.849,2.099,2.413,78.5,78.4,75.3,1.551,2.802,278.5,20.78,6999 8/27/2008 01:00,0.352,0.921,1.322,83.9,82.3,78.8,0.681,1.538,296.5,42.71,6999 8/27/2008 02:00,0.011,0.532,0.967,82.2,80.7,77,1.339,2.027,285.4,19.65,6999 8/27/2008 03:00,-0.122,0.194,0.505,81.5,80.8,77.6,1.926,3.011,281.7,14.85,6999 8/27/2008 04:00,-0.206,0.041,0.306,82.6,82.1,79.2,2.461,3.736,267.3,15.76,6999 8/27/2008 05:00,-0.551,-0.304,0.007,84.9,84.5,81.3,2.396,3.961,264.8,11.51,6999 8/27/2008 06:00,-1.32,-0.947,-0.514,86.7,86.2,82.6,1.538,2.599,287.1,12.85,6999 8/27/2008 07:00,-2.241,-1.295,-0.392,87.6,85.2,79.9,1.23,2.267,296.9,5.849,6999 8/27/2008 08:00,-1.684,-0.793,-0.133,84.3,81.7,77.2,1.187,1.844,298.6,9.58,6999 8/27/2008 09:00,0.774,0.713,0.566,75.5,75.4,74.1,0.879,1.082,292.9,22.86,6999 8/27/2008 10:00,2.702,2.554,2.146,74.2,74.3,74.2,1.282,1.425,261,14.48,6999 8/27/2008 11:00,4.977,4.551,3.968,71.6,72.9,73.7,1.958,2.607,257.7,21.66,6999 8/27/2008 12:00,6.345,5.786,5.257,62.8,64.31,64.96,1.682,2.045,278.8,28.01,6999 8/27/2008 13:00,7.11,6.568,6.06,58.42,59.77,60.26,1.581,1.956,281,31.71,6999 8/27/2008 14:00,7.49,7.1,6.64,56.59,57.49,57.41,2.363,3.513,334.7,16.93,6999 8/27/2008 15:00,7.8,7.43,6.966,54.1,55,54.82,2.336,3.585,331.9,13.52,6999 8/27/2008 16:00,8.11,7.76,7.43,52.02,52.72,52.4,1.73,2.401,309.4,23.59,6999 8/27/2008 17:00,7.91,7.61,7.3,55.98,56.65,56.41,1.881,2.643,331.4,16.49,6999 8/27/2008 18:00,7.75,7.55,7.32,58.53,58.64,57.45,1.753,2.599,315.8,15.04,6999 8/27/2008 19:00,7.77,7.64,7.46,57.46,57.48,56.6,1.364,1.841,296.6,24.38,6999 8/27/2008 20:00,7.42,7.41,7.35,55.34,55.11,53.69,2.125,3.575,326.2,10.45,6999 8/27/2008 21:00,6.401,6.477,6.524,60.8,60.45,58.79,2.129,3.598,330.2,8.24,6999 8/27/2008 22:00,5.123,5.267,5.468,66.74,66.22,63.84,2.012,3.653,333.1,7.83,6999 8/27/2008 23:00,4.763,4.88,5.019,69.12,68.89,66.81,2.37,4.041,350.3,14.53,6999 8/28/2008 00:00,3.878,4.067,4.293,74.1,73.5,70.7,0.962,1.743,296.3,19.3,6999 8/28/2008 01:00,3.601,3.859,4.108,73.9,73.1,69.86,1.242,2.185,324,11.18,6999 8/28/2008 02:00,2.994,3.241,3.548,76.8,75.9,72.3,0.463,1.593,298.3,15.1,6999 8/28/2008 03:00,2.154,2.612,2.993,78.4,76.9,73.1,0.84,1.439,298.4,23.06,6999 8/28/2008 04:00,1.226,1.765,2.321,82,80,75.5,0.562,1.733,303.4,12.47,6999 8/28/2008 05:00,-0.541,0.213,0.802,87.3,85.7,81.1,0.447,1.599,249.5,16.99,6999 8/28/2008 06:00,-1.582,-0.367,0.174,88.4,85.9,81.9,0.447,1.212,314.2,14.66,6999 8/28/2008 07:00,-1.777,-0.538,0.061,88.4,85.3,81.3,0.585,1.09,297.4,27.74,6999 8/28/2008 08:00,-1.61,-0.824,-0.466,86.4,84.7,81.7,0.725,1.224,263.6,12.52,6999 8/28/2008 09:00,0.68,0.651,0.53,78.6,78.3,77,0.82,1.059,267,15.26,6999 8/28/2008 10:00,2.732,2.741,2.118,72.2,71.4,72.1,1.362,1.537,246.8,14.72,6999 8/28/2008 11:00,4.871,4.71,3.598,63.58,63.39,66.29,1.693,1.909,230,14.58,6999 8/28/2008 12:00,7.32,6.272,5.017,53.2,55.34,58.45,1.678,1.886,218.5,34.6,6999 8/28/2008 13:00,8.17,7.47,6.652,48.83,49.99,51.57,1.719,2.02,263.9,30.51,6999 8/28/2008 14:00,9.31,8.46,7.83,41.77,43.35,44.07,1.634,1.891,317.5,39.6,6999 8/28/2008 15:00,9.99,9.13,8.49,37.09,38.6,39.09,2.019,2.571,325.8,33.87,6999 8/28/2008 16:00,10.53,9.85,9.27,36.15,37.11,37.5,1.911,2.333,340.4,46.9,6999 8/28/2008 17:00,10.94,10.38,9.83,35.4,36.15,36.4,1.672,1.996,351.4,42.55,6999 8/28/2008 18:00,10.09,9.89,9.56,40.47,40.54,40.24,1.591,2.174,347.7,21.01,6999 8/28/2008 19:00,10.26,9.97,9.77,41.35,41.66,41.03,1.885,2.671,331.4,21.68,6999 8/28/2008 20:00,9.73,9.3,9.21,44.59,45.54,44.45,2.256,3.533,346.4,11.5,6999 8/28/2008 21:00,7.47,7.5,7.73,52.65,52.49,50.5,2.349,4.116,349.9,6.282,6999 8/28/2008 22:00,4.738,5.309,6.339,63.04,61.11,56.26,1.955,3.93,9.62,3.035,6999 8/28/2008 23:00,3.361,4.669,5.694,68.64,63.91,58.85,1.393,2.304,23.9,22.19,6999 8/29/2008 00:00,3.853,4.922,5.305,66.31,62.61,59.92,0.503,0.175,79.8,16.5,6999 8/29/2008 01:00,3.608,4.612,4.961,67.26,63.9,61.31,0.719,0.634,265.1,10.73,6999 8/29/2008 02:00,2.364,4.034,4.623,71.8,66.18,62.54,0.94,1.227,288.9,8.94,6999 8/29/2008 03:00,1.96,3.246,4.76,74.1,68.86,61.35,1.878,3.003,343.1,3.393,6999 8/29/2008 04:00,1.286,2.427,4.341,75.8,71.4,62.29,1.894,3.258,328.9,1.932,6999 8/29/2008 05:00,0.841,1.462,3.927,78.5,76.2,64.21,2.43,4.172,336.9,1.881,6999 8/29/2008 06:00,0.419,0.93,2.684,81,79.3,70.3,2.304,4.632,332.3,2.205,6999 8/29/2008 07:00,0.418,0.913,2.592,81.2,79.5,70.7,2.331,4.602,335.7,1.577,6999 8/29/2008 08:00,0.834,1.226,2.281,80,78.5,72.1,2.289,4.392,335.1,2.388,6999 8/29/2008 09:00,2.062,1.929,1.984,76.5,77.1,74.5,2.367,4.214,336.2,3.95,6999 8/29/2008 10:00,4.494,4.098,3.807,68.66,69.87,69.05,2.071,3.092,333.2,5.57,6999 8/29/2008 11:00,8.49,7.3,6.448,56.68,60.08,61.81,1.133,1.163,235.4,34.55,6999 8/29/2008 12:00,10.11,8.65,7.89,51.49,55.83,56.81,1.181,1.594,133.9,33.06,6999 8/29/2008 13:00,11.6,10.11,9.3,44.27,47.76,48.69,1.347,1.671,137.6,38.79,6999 8/29/2008 14:00,12.8,10.89,10.05,38.7,42.87,43.9,1.468,2.037,154.3,39.2,6999 8/29/2008 15:00,13.06,11.56,10.61,38.16,41.39,42.67,1.387,1.586,174.8,32.43,6999 8/29/2008 16:00,13.91,12.13,11.13,36.94,40.62,41.8,1.632,2.166,170.2,40.88,6999 8/29/2008 17:00,13.76,11.96,11.1,38.49,42.17,43.23,1.712,2.639,159.2,22.76,6999 8/29/2008 18:00,12.54,11.7,11.11,41.19,42.81,43.3,1.298,1.712,154.2,35.39,6999 8/29/2008 19:00,11.69,11.25,11.12,43.26,44.12,43.54,0.954,1.241,333.3,33.35,6999 8/29/2008 20:00,11.61,11.05,11.02,47.11,48.57,47.3,1.186,1.831,95.5,35.6,6999 8/29/2008 21:00,8.3,8.47,8.62,66.17,65.81,63.97,1.509,2.381,113.2,10.81,6999 8/29/2008 22:00,5.841,6.727,7.44,76.1,73.1,69.29,1.266,2.504,90.2,6.72,6999 8/29/2008 23:00,4.542,6.018,6.897,81,76,71.2,1.153,1.924,85.5,6.844,6999 8/30/2008 00:00,3.321,4.988,5.578,84.7,79.5,75.8,0.959,1.059,82.2,13.51,6999 8/30/2008 01:00,3.054,4.831,5.293,86,80.2,76.5,1.24,0.946,35.28,12.53,6999 8/30/2008 02:00,3.12,4.655,5.449,86.6,81.2,76.3,1.211,1.314,1.204,11.33,6999 8/30/2008 03:00,2.843,3.56,5.521,83.3,80.4,72,2.14,3.643,336.9,3.034,6999 8/30/2008 04:00,2.379,2.794,4.78,82.4,80.6,71.3,2.551,4.667,338.6,1.583,6999 8/30/2008 05:00,2.58,2.886,4.168,82.2,81,73.4,2.495,4.539,335.9,1.763,6999 8/30/2008 06:00,2.586,2.779,3.279,78.9,78.1,73.5,2.747,5.197,334,2.599,6999 8/30/2008 07:00,2.651,2.865,3.338,75.8,75,70.7,2.905,5.541,333.3,3.704,6999 8/30/2008 08:00,3.033,3.201,3.608,76.7,76.1,72.4,2.851,5.296,334.8,3.759,6999 8/30/2008 09:00,4.913,4.824,4.918,70.2,70.1,67.44,2.599,4.665,334.3,3.451,6999 8/30/2008 10:00,7.39,6.977,6.631,63.29,64.12,63.56,2.289,3.667,327.8,6.65,6999 8/30/2008 11:00,9.46,9.08,8.75,55.07,55.73,55.41,1.639,2.27,324.5,14.2,6999 8/30/2008 12:00,13.44,11.95,11.17,45.87,49.15,50,1.356,1.73,141.7,47.81,6999 8/30/2008 13:00,14.39,12.86,12.07,42.83,46.43,47.26,1.453,2.539,141.1,26.36,6999 8/30/2008 14:00,15.21,13.89,13,41.28,44.27,45.38,1.988,3.321,116.5,22.68,6999 8/30/2008 15:00,15.5,14.63,13.67,38.86,40.5,41.47,2.405,3.856,114.7,20.39,6999 8/30/2008 16:00,15.13,14.4,13.56,41.59,43.11,44.1,2.481,4.208,118.5,16.79,6999 8/30/2008 17:00,14.17,13.54,12.79,47.28,48.63,49.38,2.085,3.853,127.8,16.95,6999 8/30/2008 18:00,12.48,12.26,11.83,57.61,58.37,58.53,2.431,4.386,121.9,9.71,6999 8/30/2008 19:00,11.77,11.59,11.24,65.54,66.27,66.23,1.997,3.671,126.1,13.15,6999 8/30/2008 20:00,10.75,10.73,10.57,69.48,69.64,68.96,1.812,3.022,121.7,8.77,6999 8/30/2008 21:00,9.84,9.95,10,72.9,72.3,70.7,1.428,2.295,101.2,8.54,6999 8/30/2008 22:00,9.18,9.6,9.84,74.8,72.6,70,0.597,1.358,89.8,9.77,6999 8/30/2008 23:00,9.02,9.59,9.9,74.4,71.6,69.02,0.519,1.398,11.97,8.31,6999 8/31/2008 00:00,9.02,9.35,9.83,74.7,72.9,69.09,1.291,1.907,10.72,4.289,6999 8/31/2008 01:00,8.71,9.03,9.57,75.8,74.2,70.2,1.195,1.984,355,6.521,6999 8/31/2008 02:00,8.04,8.33,8.99,78.9,78,74,1.74,3.297,332.7,1.921,6999 8/31/2008 03:00,7.56,7.78,8.4,81,80.4,76.4,2.173,3.892,340,3.117,6999 8/31/2008 04:00,7.66,7.89,8.65,80.4,79.3,74,1.877,3.394,338.8,4.508,6999 8/31/2008 05:00,7.69,7.92,8.56,81,79.7,74.5,1.909,3.551,335.4,3.604,6999 8/31/2008 06:00,7.37,7.61,8.13,85.3,83.5,78,2.165,4.19,332,3.237,6999 8/31/2008 07:00,7.15,7.35,7.72,88.3,86.9,82.1,2.442,4.695,332,2.628,6999 8/31/2008 08:00,6.95,7.04,7.22,91.1,90.5,87.7,1.973,3.747,321.9,5.666,6999 8/31/2008 09:00,7.54,7.66,7.88,89.2,88.1,84.5,1.795,3.571,338.5,10.2,6999 8/31/2008 10:00,8.61,8.59,8.55,87.3,86.6,83.6,1.821,3.312,328.6,7.37,6999 8/31/2008 11:00,10.03,9.9,9.72,82.8,82.2,80.1,1.77,3.458,335.3,8.26,6999 8/31/2008 12:00,12.26,11.97,11.6,72.1,71.6,70.6,1.771,2.697,358.1,14.92,6999 8/31/2008 13:00,14.2,13.78,13.22,62.54,62.47,62.22,1.543,2.588,33.19,21.39,6999 8/31/2008 14:00,15.35,14.81,14.18,56.45,57.02,57.12,1.421,2.214,56.72,29.4,6999 8/31/2008 15:00,15.35,15.01,14.57,55.89,55.84,55.67,1.145,2.03,19.67,22.34,6999 8/31/2008 16:00,15.86,15.55,15.09,53.07,53.16,53.03,1.574,2.485,16.17,22.43,6999 8/31/2008 17:00,16.09,15.91,15.53,52.61,52.51,52.13,1.695,2.671,0.166,21.65,6999 8/31/2008 18:00,16.09,16.01,15.72,51.39,50.85,50.2,2.23,3.603,355.7,11.93,6999 8/31/2008 19:00,15.83,15.91,15.81,50.28,49.51,48.19,1.841,3.266,354.9,10.75,6999 8/31/2008 20:00,15,15.21,15.29,50.28,48.96,47.11,1.672,3.066,355.8,10.76,6999 8/31/2008 21:00,14.03,14.34,14.57,51.05,49.53,47.27,1.43,3.071,346.3,11.41,6999 8/31/2008 22:00,13.1,13.41,13.68,52.56,51.21,49.13,2.465,4.352,350.3,9.72,6999 8/31/2008 23:00,10.97,11.43,11.85,61.41,59.78,57.08,0.788,1.612,283.4,34.77,6999 9/1/2008 00:00,8.87,9.99,10.64,68.78,64.87,61.38,0.447,1.33,278.9,17.16,6999 9/1/2008 01:00,7.88,9.02,9.84,72.7,68.26,63.98,0.447,2.434,314.7,6.237,6999 9/1/2008 02:00,7.83,8.58,9.63,72.3,69.12,63.57,0.833,3.116,329,3.341,6999 9/1/2008 03:00,8.3,8.82,9.73,68.89,66.42,61.02,1.319,3.684,328.5,3.88,6999 9/1/2008 04:00,8.27,8.68,9.39,67.66,65.75,61.49,1.322,3.416,321.7,8.14,6999 9/1/2008 05:00,7.55,8.22,9.28,69.11,66.23,60.76,1.056,3.468,324.7,4.786,6999 9/1/2008 06:00,7.44,8.15,9.52,68.73,65.77,58.91,1.148,3.943,319,3.262,6999 9/1/2008 07:00,7.29,7.83,8.92,69.39,66.97,61.22,0.855,3.502,314.1,4.648,6999 9/1/2008 08:00,7.98,8.41,9.26,68.07,65.89,60.72,0.871,3.155,297,7.02,6999 9/1/2008 09:00,10.33,10.43,10.15,61.99,60.96,60.41,0.761,1.614,255.4,21.48,6999 9/1/2008 10:00,10.96,11.26,11.51,61.2,59.15,56.19,0.664,1.582,276.1,17.32,6999 9/1/2008 11:00,14.42,14.46,14.39,46.78,45.71,43.94,2.279,3.976,336.4,17.98,6999 9/1/2008 12:00,15.89,15.79,15.53,41.41,40.69,39.69,2.789,4.58,348.3,17.4,6999 9/1/2008 13:00,16.75,16.5,16.07,37.44,37.11,36.62,2.912,4.684,345.5,11.21,6999 9/1/2008 14:00,18.11,17.69,17.08,31.34,31.17,31.11,3.562,5.885,351,10.35,6999 9/1/2008 15:00,18.54,18.24,17.7,31.62,31.37,31.32,3.353,5.555,350.6,13.47,6999 9/1/2008 16:00,18.45,18.27,17.81,32.03,31.68,31.65,3.837,6.372,357,11.97,6999 9/1/2008 17:00,17.73,17.63,17.3,34.85,34.54,34.07,3.802,6.527,345.2,8.42,6999 9/1/2008 18:00,16.86,16.91,16.73,37.59,37.02,36.27,3.27,5.642,347.4,7.88,6999 9/1/2008 19:00,15.38,15.48,15.44,41.25,40.6,39.45,3.415,6.161,336.5,6.748,6999 9/1/2008 20:00,14.38,14.56,14.63,42.71,41.81,40.41,3.189,5.801,335.6,7.13,6999 9/1/2008 21:00,12.99,13.19,13.36,48.34,47.43,45.82,3.072,5.64,334,7.82,6999 9/1/2008 22:00,11.78,12.08,12.34,50.94,49.65,47.64,1.841,3.275,331.5,10.2,6999 9/1/2008 23:00,10.77,11.12,11.59,54.06,52.51,49.66,2.073,3.98,332.3,6.617,6999 9/2/2008 00:00,10.5,10.81,11.25,54.69,53.29,50.56,2.177,4.298,327.4,7.71,6999 9/2/2008 01:00,9.79,10.12,10.56,58.43,56.92,53.75,1.556,2.959,294.3,10.5,6999 9/2/2008 02:00,8.71,9.16,9.8,64.21,62.27,58.24,1.599,3.078,292.9,9.82,6999 9/2/2008 03:00,8.09,8.41,8.99,68.24,66.59,62.74,1.419,2.827,290,9.25,6999 9/2/2008 04:00,7.05,7.39,7.91,74.2,72.7,69.26,1.676,3.069,282,10.45,6999 9/2/2008 05:00,6.087,6.51,7.21,78,76.4,72.6,1.623,3.034,288.9,6.301,6999 9/2/2008 06:00,5.055,5.832,6.81,82,79.1,74.2,1.387,2.72,283.7,6.128,6999 9/2/2008 07:00,4.417,5.025,5.936,85.3,83.3,78.4,1.344,2.694,286.5,5.82,6999 9/2/2008 08:00,4.565,5.13,5.881,84.7,82.6,78.2,1.289,2.63,281.6,8.97,6999 9/2/2008 09:00,6.394,6.389,6.46,79.9,79.5,77.9,1.552,2.526,271.2,10.18,6999 9/2/2008 10:00,8.18,8.03,7.75,74.8,75,74.8,2.037,2.885,266.4,10.04,6999 9/2/2008 11:00,10.33,10.07,9.6,67.9,68.4,68.9,2.265,3.14,253.7,11.28,6999 9/2/2008 12:00,12.29,11.93,11.35,60.43,61.21,61.88,2.774,4.125,255.6,9.65,6999 9/2/2008 13:00,14.06,13.61,12.91,53.92,54.81,55.78,2.904,4.152,255.5,12.84,6999 9/2/2008 14:00,15.45,14.99,14.17,50.05,50.91,52.19,3.021,4.405,251.8,12.36,6999 9/2/2008 15:00,16.45,16.03,15.11,46.86,47.59,49.15,3.287,4.782,243.8,12.97,6999 9/2/2008 16:00,17.08,16.76,15.86,43.75,44.18,45.71,3.383,4.857,241.3,13.97,6999 9/2/2008 17:00,16.55,16.43,15.78,44.05,44.04,44.86,3.681,5.45,242.7,12.29,6999 9/2/2008 18:00,16.5,16.5,15.86,45.36,44.89,45.64,3.397,5.018,241.7,11.94,6999 9/2/2008 19:00,16.21,16.1,15.91,48.93,49.01,48.56,2.636,3.692,254.4,13.13,6999 9/2/2008 20:00,15.64,15.33,15.4,53.67,54.42,53.05,1.559,1.561,264.7,14.64,6999 9/2/2008 21:00,13.22,13.46,13.74,63.66,62.48,60.11,0.505,0,0,0,6999 9/2/2008 22:00,11.39,12.07,12.55,69.21,66.48,63.6,0.541,0,0,0,6999 9/2/2008 23:00,10.62,11.13,11.54,72.3,70.2,66.95,0.96,1.458,273,7.94,6999 9/3/2008 00:00,8.83,9.6,10.24,77.7,74.8,71,0.909,1.598,268.1,8.16,6999 9/3/2008 01:00,8.09,8.62,9.09,80.4,78.3,75.3,1.648,2.559,273.4,9.94,6999 9/3/2008 02:00,7.58,7.96,8.46,82.4,81,77.9,1.643,2.585,282.7,12.28,6999 9/3/2008 03:00,6.194,6.997,7.89,86.3,83.6,79,1.211,2.141,277.5,8.5,6999 9/3/2008 04:00,6.222,6.686,7.37,86,84.2,80.5,1.888,2.989,276.4,8.33,6999 9/3/2008 05:00,5.657,6.132,6.955,87.2,85.5,81.2,1.712,3.016,292.6,7.54,6999 9/3/2008 06:00,5.086,5.58,6.476,88.4,86.8,82.2,1.753,3.017,286,5.812,6999 9/3/2008 07:00,4.628,5.24,6.151,88.7,86.9,82.3,1.339,2.204,281,8.76,6999 9/3/2008 08:00,4.773,5.104,5.833,88.4,87,82.7,1.689,2.869,283.6,6.22,6999 9/3/2008 09:00,6.257,6.234,6.415,83.2,82.7,80.1,1.447,1.965,277.5,7.4,6999 9/3/2008 10:00,7.91,7.87,7.4,78,77.5,78,1.636,1.541,247.1,11.39,6999 9/3/2008 11:00,9.61,9.49,9.04,72.7,72.7,73.1,1.887,2.126,245.9,10.52,6999 9/3/2008 12:00,10.76,10.55,9.89,71.1,71.5,72.5,2.348,3.073,242.6,8.08,6999 9/3/2008 13:00,14.08,13.74,13,60.38,61.01,62.27,2.629,3.338,245.1,10.79,6999 9/3/2008 14:00,16.22,15.78,15.01,52.72,53.69,55.07,2.948,3.909,248.4,12.49,6999 9/3/2008 15:00,17.52,17.11,16.36,47.63,48.43,49.39,3.072,4.212,254.9,10.74,6999 9/3/2008 16:00,19,18.63,17.96,40.1,40.66,41.25,3.028,4.32,279.4,16.91,6999 9/3/2008 17:00,18.32,18.19,17.89,38.64,38.62,38.43,3.193,5.08,325.7,11.73,6999 9/3/2008 18:00,17.1,17.12,17.01,43.29,42.96,42.27,2.924,4.58,321.4,12.51,6999 9/3/2008 19:00,15.93,16.06,16.08,47.63,46.96,45.79,2.327,3.781,322.4,10.4,6999 9/3/2008 20:00,15.44,15.58,15.72,44.68,43.87,42.36,2.874,4.985,332,7.29,6999 9/3/2008 21:00,14.45,14.68,14.86,48.14,47.23,45.76,2.366,3.699,326,14.21,6999 9/3/2008 22:00,12.74,13.26,13.6,56.3,54.31,52.03,0.931,0.725,279.3,12.96,6999 9/3/2008 23:00,11.52,12.22,12.9,62.67,59.84,56.2,1.356,1.672,302.7,15.3,6999 9/4/2008 00:00,9.95,10.44,11.19,70.2,68.28,64.12,1.663,2.983,311.7,6.619,6999 9/4/2008 01:00,9.19,9.42,9.72,73.6,72.5,69.89,1.539,2.216,280.3,12.14,6999 9/4/2008 02:00,8.72,8.92,9.22,72.9,71.8,69.32,1.607,2.283,263.4,9.95,6999 9/4/2008 03:00,7.58,7.67,7.72,74.6,74.1,72.9,2.174,2.686,243.8,10.7,6999 9/4/2008 04:00,6.372,6.467,6.556,78,77.6,76.2,2.149,2.651,251.4,12.18,6999 9/4/2008 05:00,5.678,5.752,5.864,81.2,80.8,79.4,2.075,2.629,255.5,11.75,6999 9/4/2008 06:00,5.26,5.345,5.445,83,82.7,81.2,2.076,2.679,266,11.5,6999 9/4/2008 07:00,4.603,4.679,4.723,84.7,84.8,83.3,2.49,3.245,275.2,17,6999 9/4/2008 08:00,4.261,4.271,4.326,85.8,86.1,84.6,2.929,4.395,271,10.65,6999 9/4/2008 09:00,4.838,4.771,4.739,82.9,83.3,82,2.489,3.729,271.2,12.3,6999 9/4/2008 10:00,5.602,5.493,5.381,79.3,79.6,78.8,2.312,3.398,268,10.92,6999 9/4/2008 11:00,6.802,6.642,6.481,75.2,75.6,75.1,2.26,3.071,262.6,12.73,6999 9/4/2008 12:00,8.81,8.54,8.2,68.97,69.53,69.63,2.635,3.723,255.5,11.04,6999 9/4/2008 13:00,8.84,8.75,8.58,68.78,68.99,68.4,2.391,3.403,259.1,11.68,6999 9/4/2008 14:00,10.08,9.92,9.69,63.01,63.16,62.62,2.538,3.719,260.9,9.42,6999 9/4/2008 15:00,11.58,11.34,10.98,57.98,58.31,58.12,2.586,3.804,252.4,11.94,6999 9/4/2008 16:00,13.01,12.79,12.38,51.02,51.09,50.97,2.665,3.736,251.7,13.21,6999 9/4/2008 17:00,14.99,14.78,14.13,43.49,43.33,44.03,2.634,3.676,248.2,15.07,6999 9/4/2008 18:00,14.75,14.81,14.18,45.7,45.02,45.74,2.515,3.581,241,11.08,6999 9/4/2008 19:00,14.5,14.43,14.04,48.48,48.26,48.4,3.016,4.407,239.4,11.03,6999 9/4/2008 20:00,12.71,12.72,12.67,57.65,57.49,56.69,2.384,3.232,248,12.3,6999 9/4/2008 21:00,11.43,11.38,11.46,62.38,62.5,61.19,1.776,2.174,263.3,13.87,6999 9/4/2008 22:00,9.54,9.76,9.93,69.76,68.87,67.32,1.566,1.896,271,15.74,6999 9/4/2008 23:00,8.12,8.46,8.74,75.1,73.8,71.8,1.664,2.175,280,12.39,6999 9/5/2008 00:00,7.07,7.78,8.36,77.7,75.1,71.8,0.983,1.776,289.8,10.26,6999 9/5/2008 01:00,5.942,7.26,7.98,80.7,76,72.1,0.447,0.928,271.8,7.9,6999 9/5/2008 02:00,5.128,5.98,6.772,84,80.8,76.6,0.447,1.949,273.6,5.783,6999 9/5/2008 03:00,3.843,5.036,6.316,86.8,83.1,77.5,0.447,1.496,304.3,10.83,6999 9/5/2008 04:00,2.934,4.314,5.091,89.8,86,81.9,0.447,0.524,283.8,10.93,6999 9/5/2008 05:00,3.12,4.211,5.214,89.5,86.1,81,0.447,2.1,303.3,4.208,6999 9/5/2008 06:00,2.884,4.24,5.216,89.4,85.4,80.6,0.447,1.277,305.5,7.36,6999 9/5/2008 07:00,2.574,3.282,4.913,90.3,88.2,81.4,1.188,2.554,322.9,5.643,6999 9/5/2008 08:00,2.895,3.23,4.267,90.2,89.1,83.4,1.705,3.262,326.1,2.886,6999 9/5/2008 09:00,3.695,3.843,4.478,88.7,88,83.4,1.974,3.648,327.7,3.011,6999 9/5/2008 10:00,5.944,5.645,5.447,81.5,81.8,80.5,2.031,3.455,330.8,4.971,6999 9/5/2008 11:00,9.72,8.3,7.88,69.18,73.6,74,1.173,0.87,312.3,11.62,6999 9/5/2008 12:00,10.45,9.2,8.77,67.63,72.2,72.5,0.956,0.903,125,15.41,6999 9/5/2008 13:00,12.15,11.45,11,66.72,69.01,69.67,0.67,0.264,129,29.04,6999 9/5/2008 14:00,14.81,13.42,12.68,59.25,63.5,64.87,1.199,1.188,135.6,31.59,6999 9/5/2008 15:00,16.07,14.82,13.84,54.13,57.82,60.03,1.36,1.55,154.8,34.82,6999 9/5/2008 16:00,14.77,14.32,13.86,59.9,61.26,61.84,1.644,2.163,104.2,23.7,6999 9/5/2008 17:00,14.43,14.26,13.86,62.02,62.37,62.48,1.746,2.375,102.8,14.27,6999 9/5/2008 18:00,16.31,15.38,14.77,54.05,56.39,57.29,1.535,2.735,154,13.57,6999 9/5/2008 19:00,15.36,15,14.62,56.69,57.57,57.5,1.336,2.523,136.3,15.19,6999 9/5/2008 20:00,14.17,13.68,13.71,61.14,62.86,61.46,0.875,2.09,141.6,9.95,6999 9/5/2008 21:00,11.36,11.6,11.91,73.7,73.2,70.9,1.351,2.174,113.1,7.87,6999 9/5/2008 22:00,9.23,10.23,10.9,81,77.4,74.2,1.179,2.117,91.9,7.24,6999 9/5/2008 23:00,8.28,9.32,9.96,85.3,82,78.7,0.689,1.87,92.4,5.584,6999 9/6/2008 00:00,7.71,8.49,9.05,89.5,86.5,83.3,0.466,1.334,91,9.37,6999 9/6/2008 01:00,7.48,8.4,8.73,90,87.1,84.8,0.64,0.192,115.6,2.43,6999 9/6/2008 02:00,7.12,8.38,8.93,90.4,87,84.3,0.867,0.505,330.7,1.034,6999 9/6/2008 03:00,6.298,7.13,8.86,90.1,87.6,81.3,1.766,2.863,330.8,2.536,6999 9/6/2008 04:00,5.699,6.394,8.05,91.1,89.2,83.3,1.864,3.526,327.6,1.278,6999 9/6/2008 05:00,5.722,6.158,7.42,91.2,90,85.2,2.287,4.663,330.8,1.75,6999 9/6/2008 06:00,5.366,5.673,6.506,91.5,90.6,87.1,2.68,5.158,333.6,2.377,6999 9/6/2008 07:00,5.337,5.64,6.405,91.3,90.4,87,2.838,5.535,332.3,2.446,6999 9/6/2008 08:00,5.358,5.567,6.179,91.6,90.8,88,2.621,5.241,332.4,2.647,6999 9/6/2008 09:00,6.364,6.395,6.711,88.9,88.6,86.2,2.405,4.67,335.2,2.646,6999 9/6/2008 10:00,8.57,8.37,8.32,84.1,84.2,82.4,2.209,4.106,333,4.604,6999 9/6/2008 11:00,11.53,11.16,10.75,74.8,75.6,75.5,1.129,2.186,324.5,13.14,6999 9/6/2008 12:00,15.35,13.98,13.18,59.87,63.86,65.64,0.447,0.516,224.7,21.22,6999 9/6/2008 13:00,16.9,15.88,14.97,49.34,51.6,53.41,0.736,1.431,94.8,28.42,6999 9/6/2008 14:00,16.86,16.32,15.7,44.11,45.02,45.69,1.778,2.453,32.02,29.46,6999 9/6/2008 15:00,16.8,16.39,15.93,43.94,44.42,44.78,2.069,2.69,23.89,18.28,6999 9/6/2008 16:00,17.62,17.16,16.52,43.85,44.49,45.23,2.491,3.293,26.4,14.59,6999 9/6/2008 17:00,17.72,17.49,16.9,41.91,42.07,42.61,2.863,4.147,22.94,14.4,6999 9/6/2008 18:00,17.61,17.48,17.03,40.67,40.49,40.82,3.098,4.688,7.57,14.55,6999 9/6/2008 19:00,17.47,17.39,17.14,41.46,41.3,41.18,2.953,4.267,12.42,12.45,6999 9/6/2008 20:00,15.26,15.47,15.68,49.74,48.88,47.5,2.113,3.742,353.8,8.14,6999 9/6/2008 21:00,13.72,13.89,14.13,60.12,59.48,58.02,3.057,5.763,336.1,5.916,6999 9/6/2008 22:00,12.06,12.3,12.53,67,66.09,64.39,3.191,6.068,331.8,8.9,6999 9/6/2008 23:00,10.51,10.84,11.24,70.6,69.3,66.99,1.583,3.637,334.9,9.72,6999 9/7/2008 00:00,9.43,9.83,10.5,72.3,70.6,67.24,1.619,4.091,332.8,6.534,6999 9/7/2008 01:00,9.93,10.27,10.69,66.47,64.96,62.52,2.402,4.458,350,8.41,6999 9/7/2008 02:00,10.2,10.49,10.78,69.22,68.09,66.1,2.967,5.388,347.9,6.607,6999 9/7/2008 03:00,10.29,10.55,10.8,70.1,69,67.09,3.04,5.544,341.5,7.48,6999 9/7/2008 04:00,10.74,10.98,11.28,67.84,66.69,64.69,2.841,5.275,335.4,8.84,6999 9/7/2008 05:00,10.74,10.97,11.19,66.83,65.87,64.14,2.34,4.19,327.6,11.5,6999 9/7/2008 06:00,9.48,9.86,10.19,70.4,68.96,66.91,0.761,1.337,290.7,39,6999 9/7/2008 07:00,10.46,10.68,10.89,64.42,63.32,61.53,2.181,4.008,320.6,21.18,6999 9/7/2008 08:00,10.84,11.04,11.2,58.12,57.16,55.52,3.08,5.575,336.1,11.47,6999 9/7/2008 09:00,12.32,12.48,12.6,48.82,47.87,46.35,3.956,7.25,336.1,14.25,6999 9/7/2008 10:00,13.01,13.09,13.09,46.3,45.52,44.36,4.293,7.82,340.3,6.181,6999 9/7/2008 11:00,13.21,13.29,13.26,46.67,46.03,45.02,3.235,5.794,339.1,7.03,6999 9/7/2008 12:00,13.6,13.56,13.43,48.44,48.07,47.31,3.083,5.482,333.4,8.09,6999 9/7/2008 13:00,14.66,14.51,14.23,45.96,45.84,45.55,3.216,5.339,342.2,14.04,6999 9/7/2008 14:00,14.72,14.6,14.32,45.48,45.37,45.28,4.005,6.699,357.3,9.54,6999 9/7/2008 15:00,14.58,14.46,14.22,47.33,47.27,47.17,4.546,7.84,343.5,9.37,6999 9/7/2008 16:00,15.1,14.92,14.59,46.75,46.81,46.85,4.729,8.26,338.8,8.04,6999 9/7/2008 17:00,16,15.83,15.49,44.18,44.22,44.27,3.817,6.376,349.3,11.56,6999 9/7/2008 18:00,15.47,15.54,15.44,45.22,44.77,44.26,4.069,6.742,5.298,10.29,6999 9/7/2008 19:00,15.9,15.88,15.74,45.52,45.16,44.8,3.671,6.124,1.169,11.74,6999 9/7/2008 20:00,14.91,14.96,15.05,49.15,48.7,47.73,3.251,5.507,355.2,8.97,6999 9/7/2008 21:00,13.34,13.59,13.85,54.01,52.93,51.39,2.58,4.444,355.1,11.62,6999 9/7/2008 22:00,11.79,12.13,12.65,59.75,58.38,55.8,2.121,4.119,336.9,7.81,6999 9/7/2008 23:00,11.9,12.21,12.65,59.63,58.28,55.78,1.979,3.814,335.9,8.77,6999 9/8/2008 00:00,11.72,11.97,12.37,61.77,60.59,57.8,1.331,2.772,328.1,8.28,6999 9/8/2008 01:00,11.4,11.94,12.32,63.9,60.78,57.94,0.447,0.728,250.4,37.92,6999 9/8/2008 02:00,11.02,11.58,12.14,65.03,62.22,58.63,1.001,2.303,324.5,6.463,6999 9/8/2008 03:00,10.68,11.22,11.91,66.1,63.52,59.7,1.119,2.298,321.1,4.703,6999 9/8/2008 04:00,10.27,10.72,11.64,67.8,65.61,60.61,1.476,3.228,322.4,4.917,6999 9/8/2008 05:00,10.27,10.91,11.83,67.03,64.19,59.66,1.71,2.983,346.5,6.921,6999 9/8/2008 06:00,10.1,10.62,11.36,67.52,65.17,61.26,1.946,3.33,351.8,6.075,6999 9/8/2008 07:00,10.12,10.57,11.43,67.16,64.94,60.46,1.738,3.375,341.7,6.409,6999 9/8/2008 08:00,9.7,10.16,10.75,69.15,66.74,63.11,0.827,1.915,341.6,11.35,6999 9/8/2008 09:00,9.91,10.01,10.21,68.41,67.45,65.13,1.498,2.624,316.7,7.28,6999 9/8/2008 10:00,10.18,10.26,10.38,68.01,67.3,65.18,1.54,2.611,308.5,7.41,6999 9/8/2008 11:00,11.17,11.14,11.12,69.17,68.76,67.47,1.21,1.886,305.9,24.51,6999 9/8/2008 12:00,11.83,11.78,11.51,69.69,69.26,68.99,1.732,2.55,315.8,14.18,6999 9/8/2008 13:00,11.79,11.76,11.68,62.24,61.83,60.83,1.76,2.474,298,17.94,6999 9/8/2008 14:00,13.49,13.38,13.15,60.91,60.96,60.82,2.656,4.105,5.748,13.61,6999 9/8/2008 15:00,12.25,12.1,11.81,72.5,73,73.3,2.819,4.396,17.27,11.48,6999 9/8/2008 16:00,12.05,11.92,11.63,77.4,77.6,77.4,3.33,5.331,8.28,8.5,6999 9/8/2008 17:00,11.06,11.12,11.12,84.8,83.9,82.1,2.873,4.739,5.003,8.55,6999 9/8/2008 18:00,11.1,11.16,11.17,86.1,85.2,83.5,2.472,4.087,5.623,7.97,6999 9/8/2008 19:00,11.13,11.22,11.24,84.6,83.9,82.4,2.22,3.567,354.7,10.6,6999 9/8/2008 20:00,10.66,10.78,10.85,87.8,87,85.3,1.888,3.038,348.7,8.88,6999 9/8/2008 21:00,10.42,10.54,10.67,88.7,88,86,2.006,3.324,4.776,8.93,6999 9/8/2008 22:00,10.15,10.35,10.59,88.6,87.5,84.9,1.832,3.212,0.589,5.459,6999 9/8/2008 23:00,9.89,10.08,10.29,88.1,87,84.3,1.919,3.426,340.6,8.61,6999 9/9/2008 00:00,9.68,9.83,10.12,86.7,85.6,82.4,1.707,3.331,327.8,6.115,6999 9/9/2008 01:00,9.34,9.56,9.79,87.9,86.6,84,0.958,1.461,314.2,26.75,6999 9/9/2008 02:00,9.5,9.7,10.03,86.5,85.3,82.2,0.823,1.965,299.8,10.68,6999 9/9/2008 03:00,9.3,9.46,9.73,87.7,86.9,84.4,1.126,2.367,308.8,9.19,6999 9/9/2008 04:00,8.82,9.13,9.44,89.1,88,85.6,0.705,1.522,291.2,14.02,6999 9/9/2008 05:00,8.44,8.71,9.14,89.8,88.7,85.6,1.089,2.153,281.7,10.93,6999 9/9/2008 06:00,7.33,7.78,8.22,90.5,89.3,86.8,1.023,1.949,266.8,13.47,6999 9/9/2008 07:00,7.15,7.45,7.94,92.5,91.4,88.9,1.447,2.977,309.5,10.21,6999 9/9/2008 08:00,7.79,7.97,8.33,90.6,89.6,86.5,1.273,2.611,310,9.36,6999 9/9/2008 09:00,8.76,8.75,8.81,88,87.6,85.6,1.386,2.293,300.8,9.92,6999 9/9/2008 10:00,9.1,9.09,8.93,84.8,84.6,84.1,1.017,1.285,260.2,29.98,6999 9/9/2008 11:00,10.49,10.5,10.35,81.5,81,80,0.903,1.563,267.3,17.22,6999 9/9/2008 12:00,13.52,13.44,13.3,67.95,67.43,66.15,2.651,4.338,332.8,18.48,6999 9/9/2008 13:00,13.77,13.64,13.37,66.6,66.21,65.41,2.783,4.552,346.1,14.01,6999 9/9/2008 14:00,14.73,14.46,14.1,60.59,60.7,60.54,2.837,4.557,335,11.31,6999 9/9/2008 15:00,14.84,14.65,14.34,59.56,59.69,59.52,2.999,5.038,331.4,12.71,6999 9/9/2008 16:00,14.61,14.41,14.05,60.84,61.17,61.34,3.622,6.144,332.2,9.3,6999 9/9/2008 17:00,14.46,14.31,14,58.64,58.72,58.78,3.612,6.105,327.8,8.67,6999 9/9/2008 18:00,14.66,14.56,14.27,51.21,51.07,51.06,3.872,6.891,329,8.47,6999 9/9/2008 19:00,14.33,14.24,14.09,47.01,46.77,46.27,3.748,6.597,330.4,9.85,6999 9/9/2008 20:00,13.11,13.03,13.12,53,53.03,51.91,3.465,6.237,333.1,9.35,6999 9/9/2008 21:00,10.69,10.85,11.12,62.08,61.46,59.74,2.658,4.783,325.7,12.22,6999 9/9/2008 22:00,9.72,9.95,10.2,65.87,64.96,63.1,3.011,5.512,319.8,11.03,6999 9/9/2008 23:00,8.86,9.15,9.52,67.91,66.62,64.31,1.542,2.57,283.2,14.9,6999 9/10/2008 00:00,6.889,7.08,7.32,74.2,73.4,71.5,1.587,2.69,244.6,23.9,6999 9/10/2008 01:00,5.39,5.636,5.949,78.1,77,74.9,1.545,2.541,255.6,9.66,6999 9/10/2008 02:00,5.092,5.43,5.904,77.8,76.2,73.1,1.587,2.849,276.4,6.294,6999 9/10/2008 03:00,4.485,4.709,5.057,78.2,77.3,74.8,1.9,3.252,281.8,9.65,6999 9/10/2008 04:00,2.974,3.532,4.225,81.2,79.2,74.7,1.571,2.891,278.8,7.98,6999 9/10/2008 05:00,2.219,2.86,3.624,81.4,79,74.1,1.407,2.639,263.2,7.68,6999 9/10/2008 06:00,2.233,2.791,3.601,79.4,77,71.9,1.791,3.273,277.6,7.28,6999 9/10/2008 07:00,1.948,2.44,3.131,79.7,77.7,73.2,2.003,3.503,275.4,7.7,6999 9/10/2008 08:00,1.874,2.233,2.798,82.1,80.7,76.7,2.023,3.364,270.6,9.59,6999 9/10/2008 09:00,2.872,2.981,3.228,80,79.4,76.9,1.698,2.827,280.7,11.62,6999 9/10/2008 10:00,5.134,4.952,4.726,75.1,75.4,75.2,1.575,2.199,265.8,15.59,6999 9/10/2008 11:00,7.86,7.64,7.02,68.74,68.75,70.2,2.176,3.001,240.6,8.77,6999 9/10/2008 12:00,10.28,9.95,9.03,59.35,59.71,61.96,2.579,3.686,233.7,12.36,6999 9/10/2008 13:00,11.97,11.51,10.46,51.41,51.99,54.35,3.201,4.853,229.2,12.27,6999 9/10/2008 14:00,12.75,12.37,11.47,46.62,47.09,48.91,3.418,5.039,236.2,13.18,6999 9/10/2008 15:00,14.07,13.61,12.69,40.53,40.97,42.57,3.471,5.244,234.1,12.46,6999 9/10/2008 16:00,14.32,14,13.14,36.65,36.82,38.11,3.547,5.517,242.6,16.71,6999 9/10/2008 17:00,15.13,14.82,14.24,31.83,31.79,32.3,2.311,3.196,306.2,32.45,6999 9/10/2008 18:00,14.05,13.82,13.37,35.5,35.48,35.92,2.948,4.783,329,10.52,6999 9/10/2008 19:00,12.82,12.68,12.56,37.65,37.56,37.1,2.586,4.134,317,12.54,6999 9/10/2008 20:00,11.03,10.7,10.91,44.48,45.15,43.95,1.732,2.636,291.1,16.6,6999 9/10/2008 21:00,7.04,7.26,7.58,63.46,62.69,60.9,1.477,2.306,274.1,16.86,6999 9/10/2008 22:00,4.06,4.831,5.445,73.8,71.2,67.89,1.151,2.229,262.5,13.54,6999 9/10/2008 23:00,2.998,3.363,3.81,79.2,78,75,1.707,2.861,268.4,15.11,6999 9/11/2008 00:00,1.866,2.564,3.155,82.1,79.8,76.1,1.088,1.891,247.5,30.08,6999 9/11/2008 01:00,1.181,1.97,2.632,85.4,82.8,78.7,1.206,2.217,257.5,15.69,6999 9/11/2008 02:00,0.949,1.756,2.325,85.9,83.7,80,0.76,1.52,277.6,18.77,6999 9/11/2008 03:00,0.441,1.427,2.064,86.9,83.6,79.8,0.645,1.3,250.3,16.42,6999 9/11/2008 04:00,-0.148,0.576,1.291,89.4,87.6,83.8,0.765,2.012,247.4,11.82,6999 9/11/2008 05:00,-0.141,0.472,0.983,89.8,88.3,84.9,1.046,1.869,259.2,14.52,6999 9/11/2008 06:00,-0.354,0.594,1.059,89.2,86.4,82.9,0.715,1.559,264,10.99,6999 9/11/2008 07:00,-0.538,0.41,1.006,87.2,84.6,80.7,0.761,1.079,266.3,21.94,6999 9/11/2008 08:00,-0.065,0.884,1.71,84.9,81.8,77,0.777,1.226,258,35.44,6999 9/11/2008 09:00,2.251,2.426,2.413,80.7,78.8,77.3,1.242,1.924,259.9,39.58,6999 9/11/2008 10:00,4.224,4.086,3.755,74.5,73.6,72.9,1.402,1.899,274.9,32.17,6999 9/11/2008 11:00,6.456,6.057,5.649,64.81,65.1,65.11,2.428,3.618,298.2,28.78,6999 9/11/2008 12:00,7.24,6.75,6.313,58.52,59.44,59.82,2.548,3.883,336.2,16.82,6999 9/11/2008 13:00,8.54,7.79,7.14,52.47,54.15,55.38,2.832,4.298,336.2,18.88,6999 9/11/2008 14:00,9.09,8.28,7.55,51.48,53.35,54.99,3.159,4.919,338.5,14.14,6999 9/11/2008 15:00,9.31,8.54,7.84,51.38,53.28,54.88,3.025,4.7,334.8,14.9,6999 9/11/2008 16:00,9.59,8.88,8.19,49.74,51.3,52.82,3.129,4.78,336.3,13.28,6999 9/11/2008 17:00,9.47,8.95,8.36,49.16,50.25,51.51,3.258,5.172,328.5,9.47,6999 9/11/2008 18:00,8.6,8.29,7.86,51.56,52.07,52.85,3.559,5.964,327.8,9.98,6999 9/11/2008 19:00,7.5,7.29,7.1,56.26,56.73,56.75,3.455,5.859,326.2,11.89,6999 9/11/2008 20:00,6.11,5.901,5.967,61.07,61.72,60.91,3.376,5.908,334.7,7.83,6999 9/11/2008 21:00,3.727,3.825,4.15,71.6,71.4,69.31,2.836,5.087,337.6,8.17,6999 9/11/2008 22:00,1.732,2.23,2.653,80,79,76.3,1.104,1.526,313.9,37.37,6999 9/11/2008 23:00,0.54,1.296,1.986,85,82.7,78.7,1.522,2.754,309.9,21.32,6999 9/12/2008 00:00,-0.106,0.206,0.685,86.4,85.6,82.5,1.501,2.757,297.2,19.01,6999 9/12/2008 01:00,-1.177,-0.366,0.315,87.7,85.4,81.3,1.022,1.958,288.9,14.7,6999 9/12/2008 02:00,-1.467,-0.724,0.197,86.9,84.8,79.9,1.512,3.108,316.2,6.471,6999 9/12/2008 03:00,-1.194,-0.884,-0.159,85.9,84.8,80.4,1.975,4.196,326.7,6.477,6999 9/12/2008 04:00,-2.124,-1.625,-0.823,88.3,87.1,82.6,1.404,2.9,306.3,8.92,6999 9/12/2008 05:00,-1.877,-1.334,-0.382,87.4,85.9,80.8,1.574,3.415,314.4,4.453,6999 9/12/2008 06:00,-2.756,-1.881,-1.081,90,88.2,83.8,1.008,1.988,282.7,9.28,6999 9/12/2008 07:00,-2.401,-1.957,-1.093,89,87.9,83.3,1.81,3.891,321.8,5.646,6999 9/12/2008 08:00,-1.922,-1.552,-0.741,86.3,85.2,80.4,1.621,3.363,319.2,6.317,6999 9/12/2008 09:00,-0.924,-0.665,-0.074,82.3,81,77.1,1.312,2.576,308.1,7.01,6999 9/12/2008 10:00,1.7,1.426,1.371,74.1,73.9,72,1.226,1.742,293.4,11.16,6999 9/12/2008 11:00,4.505,3.953,2.899,67.91,68.21,71.1,1.347,1.426,227.5,21.15,6999 9/12/2008 12:00,7.05,6.564,6.002,58.04,58.27,59.07,2.19,3.007,304.4,21.31,6999 9/12/2008 13:00,8.75,8.09,7.5,49.32,50.38,51.14,2.697,3.967,356.9,19.59,6999 9/12/2008 14:00,9.64,8.88,8.27,44.09,45.43,46.53,2.675,3.814,352,15.62,6999 9/12/2008 15:00,10.44,9.67,9.07,39.4,40.69,41.66,2.5,3.509,334.8,18.74,6999 9/12/2008 16:00,10.9,10.25,9.58,35.26,36.26,37.23,2.826,4.127,346.8,16.33,6999 9/12/2008 17:00,10.89,10.36,9.77,34.73,35.42,36.17,2.861,4.306,352.8,17.85,6999 9/12/2008 18:00,10.42,10.19,9.73,33.23,32.94,33.53,2.832,4.236,8.56,14.33,6999 9/12/2008 19:00,9.39,9.21,9.06,34.86,34.75,34.54,2.585,3.897,8.93,10.38,6999 9/12/2008 20:00,7.3,7.14,7.34,41.09,41.17,40.07,2.464,4.119,351.7,9.44,6999 9/12/2008 21:00,4.93,5.108,5.54,50.62,49.8,47.79,2.856,5.202,358.4,7.72,6999 9/12/2008 22:00,3.195,3.455,3.997,56.56,55.51,52.64,3.237,6.119,345.3,7.25,6999 9/12/2008 23:00,1.929,2.164,2.797,59.41,58.36,54.96,3.101,6.064,337.9,4.83,6999 9/13/2008 00:00,0.373,0.7,1.688,64.39,63.14,58.2,2.522,5.478,331.1,4.363,6999 9/13/2008 01:00,-0.369,-0.063,0.894,67.92,66.73,61.75,2.373,4.967,322.9,3.618,6999 9/13/2008 02:00,-0.354,0.033,1.144,69.25,67.77,62.25,2.228,4.683,321.3,3.836,6999 9/13/2008 03:00,-0.609,-0.268,0.744,71.6,70.2,64.89,2.205,4.612,320.6,4.058,6999 9/13/2008 04:00,-0.748,-0.444,0.334,71.6,70.3,65.63,2.267,4.567,319.2,4.406,6999 9/13/2008 05:00,-0.31,-0.023,0.798,67.18,65.88,60.99,2.406,4.937,322.8,4.721,6999 9/13/2008 06:00,-0.465,0.058,0.975,65.01,62.84,57.8,1.64,3.35,312.7,9.55,6999 9/13/2008 07:00,-0.623,-0.059,0.822,64.71,62.29,57.37,2.073,4.052,325.6,5.457,6999 9/13/2008 08:00,-0.425,-0.126,0.694,63.99,62.53,57.86,2.387,4.807,322.8,4.356,6999 9/13/2008 09:00,0.563,0.69,1.209,62.53,61.63,58.34,2.215,4.316,315.8,4.994,6999 9/13/2008 10:00,3.108,2.894,2.916,56.83,57.12,55.71,2.114,3.608,309.1,8.09,6999 9/13/2008 11:00,6.441,6.037,5.792,48.25,48.62,48.46,2.543,4.038,319.1,9.99,6999 9/13/2008 12:00,9.18,8.66,8.19,41.12,41.68,41.88,3.661,6.213,340.5,10.64,6999 9/13/2008 13:00,10.97,10.38,9.83,36.44,37.15,37.71,3.349,5.252,349,11.03,6999 9/13/2008 14:00,12.06,11.47,10.83,35.13,36.06,36.99,3.931,6.14,359,8.59,6999 9/13/2008 15:00,13.32,12.67,12.04,33.77,34.54,35.51,3.143,4.765,3.244,12.99,6999 9/13/2008 16:00,13.22,12.73,12.12,35.12,35.78,36.73,3.647,5.655,11.72,11.65,6999 9/13/2008 17:00,12.6,12.29,11.84,37.9,38.22,38.9,3.964,6.35,12.61,11.88,6999 9/13/2008 18:00,11.72,11.6,11.41,39.79,39.7,39.63,3.942,6.338,14.4,11.3,6999 9/13/2008 19:00,10.88,10.85,10.77,49.18,49.03,48.76,3.755,6.06,19.95,9.29,6999 9/13/2008 20:00,10.16,10.19,10.19,50.29,49.9,49.32,3.27,5.376,7.02,19.87,6999 9/13/2008 21:00,9.23,9.27,9.29,56.72,56.41,55.8,2.897,4.638,10.46,11.02,6999 9/13/2008 22:00,8.23,8.28,8.33,68.7,68.2,67.17,2.738,4.536,12.13,7.08,6999 9/13/2008 23:00,6.907,7.02,7.27,87.7,86.2,83,1.831,3.147,4.619,8.65,6999 9/14/2008 00:00,6.374,6.407,6.58,92.6,92.1,89.7,2.01,3.711,337.4,5.707,6999 9/14/2008 01:00,6.596,6.669,6.882,93.1,92.3,89.9,2.179,3.861,345.9,5.916,6999 9/14/2008 02:00,7.06,7.17,7.35,91.5,90.6,88.4,2.312,4.019,359.7,4.383,6999 9/14/2008 03:00,7.18,7.29,7.46,90.7,89.9,87.5,2.429,4.22,0.095,6.302,6999 9/14/2008 04:00,6.483,6.617,6.847,91.2,90.5,88.5,2.699,4.539,0.803,6.968,6999 9/14/2008 05:00,6.393,6.526,6.774,90.2,89.4,87.2,2.74,4.7,0.428,6.65,6999 9/14/2008 06:00,6.239,6.315,6.498,91.4,90.8,88.9,2.881,4.912,5.391,6.993,6999 9/14/2008 07:00,6.578,6.68,6.906,90.5,89.7,87.5,2.477,4.214,5.528,5.337,6999 9/14/2008 08:00,6.437,6.536,6.806,91,90.2,87.7,2.279,3.965,349.4,5.459,6999 9/14/2008 09:00,6.946,6.976,7.1,90.3,89.5,86.8,2.343,3.922,349.5,5.367,6999 9/14/2008 10:00,8.39,8.24,8.13,85.5,85.1,83.6,2.297,3.507,345.1,9.63,6999 9/14/2008 11:00,8.63,8.49,8.33,83.9,83.4,82.3,2.857,4.553,352.9,9.11,6999 9/14/2008 12:00,9.98,9.73,9.44,78.9,78.7,77.9,2.3,3.321,359.1,14.95,6999 9/14/2008 13:00,11.45,10.98,10.56,73,73.5,73.3,2.008,2.74,335.4,18.96,6999 9/14/2008 14:00,12.02,11.48,10.97,69.27,69.97,70,2.431,3.728,333,11.22,6999 9/14/2008 15:00,11.65,11.35,11.01,68.6,68.71,68.29,2.357,3.479,344.1,11.4,6999 9/14/2008 16:00,12.31,11.97,11.66,64.98,65.36,65.34,1.635,2.129,339.9,19.13,6999 9/14/2008 17:00,12.36,12.17,11.94,64.05,64.28,64.09,0.941,1.166,35.94,33.59,6999 9/14/2008 18:00,11.8,11.7,11.49,67.29,67.23,66.88,1.831,2.737,34.4,14.79,6999 9/14/2008 19:00,10.34,10.31,10.2,77.5,77.4,76.9,1.744,2.581,115.3,9.68,6999 9/14/2008 20:00,9.28,9.41,9.44,86.6,85,82.7,0.495,1.063,117.1,11.01,6999 9/14/2008 21:00,8.33,8.9,9.09,90.4,87.4,85.1,0.447,0.952,63.79,8.86,6999 9/14/2008 22:00,7.88,8.75,8.92,92,88.1,86.3,0.447,0.746,38.74,7.37,6999 9/14/2008 23:00,7.74,8.37,8.7,92.6,89.8,86.6,0.774,1.129,355.9,4.208,6999 9/15/2008 00:00,7.25,7.48,7.96,93,91.9,88.8,1.697,3.187,335.9,2.159,6999 9/15/2008 01:00,6.673,6.828,7.26,92.7,91.8,88.6,2.051,3.819,337.6,2.258,6999 9/15/2008 02:00,6.311,6.432,7.17,93.7,93,89,2.051,3.346,342.2,2.495,6999 9/15/2008 03:00,6.185,6.324,6.959,93.8,93.2,89.6,1.868,2.98,339.9,4.515,6999 9/15/2008 04:00,6.334,6.619,7.34,93.4,92.4,88.8,1.445,1.852,348.9,7.37,6999 9/15/2008 05:00,6.616,6.963,7.68,92.7,90.9,87.2,1.142,1.601,2.741,10.06,6999 9/15/2008 06:00,6.32,6.418,6.931,93.3,92.6,89,1.766,3.049,336.1,2.613,6999 9/15/2008 07:00,6.155,6.239,6.61,93.9,93.4,90.8,1.997,3.554,337.5,3.809,6999 9/15/2008 08:00,6.5,6.762,7.5,92.5,91,85.9,1.377,2.343,11.85,4.079,6999 9/15/2008 09:00,6.972,7.04,7.7,92,90.8,85.2,1.22,1.732,5.285,34.6,6999 9/15/2008 10:00,8.54,8.34,8.27,88.6,88.2,86.6,0.49,0.659,312,20.05,6999 9/15/2008 11:00,9.18,8.87,8.7,87.1,87.3,86.5,0.493,0.742,143.4,30.09,6999 9/15/2008 12:00,9.27,9.02,8.82,85.5,85.5,85.1,0.913,1.269,118.6,17.78,6999 9/15/2008 13:00,9.72,9.52,9.22,84.7,84.4,83.8,1.855,2.594,97.8,11.35,6999 9/15/2008 14:00,10.73,10.46,10.08,81.5,81.7,81.6,2.47,3.609,106.9,13.93,6999 9/15/2008 15:00,10.98,10.75,10.42,79.1,79.3,79.2,2.374,3.698,108.3,13.05,6999 9/15/2008 16:00,11.55,11.33,10.93,75.6,76,76,2.031,3.184,116.4,13.94,6999 9/15/2008 17:00,12.02,11.68,11.26,73,73.8,73.9,1.722,3.186,126.6,12,6999 9/15/2008 18:00,11.34,11.15,10.91,75.1,75.4,75.2,1.375,2.521,131.2,13.42,6999 9/15/2008 19:00,11.23,11.08,10.91,75.7,76.1,75.7,0.734,1.598,140.6,11.68,6999 9/15/2008 20:00,10.35,10.44,10.48,80.6,80.3,79,0.452,0.943,123.7,7.4,6999 9/15/2008 21:00,9.46,9.93,10.13,84.3,82.5,80.7,0.447,0.79,108.8,6.583,6999 9/15/2008 22:00,9.26,9.72,9.9,85.3,83.5,81.9,0.447,0.517,106.8,3.903,6999 9/15/2008 23:00,8.81,9.6,9.91,87,84,81.8,0.738,0.725,30.22,9.87,6999 9/16/2008 00:00,8.81,9.46,9.83,87.2,84.6,81.9,1.181,1.561,4.804,2.908,6999 9/16/2008 01:00,8.6,9.33,9.88,86.6,83.5,79.5,0.447,1.704,357.9,3.68,6999 9/16/2008 02:00,8.33,8.96,9.87,86.1,83.4,77.8,0.929,2.431,347.5,4.06,6999 9/16/2008 03:00,7.67,8.01,9.1,89.4,88.1,82.7,1.912,3.364,337.5,2.407,6999 9/16/2008 04:00,7.47,7.8,8.6,89.2,88,84,1.982,3.568,338.8,3.294,6999 9/16/2008 05:00,6.635,7.67,8.43,90.2,87.5,83.7,1.046,1.435,3.022,23.23,6999 9/16/2008 06:00,6.281,6.959,8.19,92.1,89.8,84.9,0.489,2.23,329.5,2.433,6999 9/16/2008 07:00,6.826,7.14,8.06,91,89.5,84.5,1.663,2.999,339.4,5.735,6999 9/16/2008 08:00,6.882,7.06,7.52,90.1,89.2,85.7,1.567,3.224,330.4,2.895,6999 9/16/2008 09:00,6.817,6.863,7.29,89.6,89,85.7,1.875,3.097,349.6,19.03,6999 9/16/2008 10:00,6.993,6.896,6.887,89.5,89.7,88.4,1.596,2.691,326.5,8.67,6999 9/16/2008 11:00,8.41,8.22,7.99,86,86.4,85.8,1.898,2.941,331,5.657,6999 9/16/2008 12:00,10.34,10.02,9.72,76,76.6,76.5,1.619,2.098,322.1,15.83,6999 9/16/2008 13:00,11.94,11.54,11.08,66.06,66.9,67.67,1.237,1.223,310.2,48.83,6999 9/16/2008 14:00,13.02,12.65,12.26,60.49,61.51,61.89,0.949,0.937,32.15,46.05,6999 9/16/2008 15:00,13.06,12.67,12.31,58.38,59.2,59.53,0.982,0.986,37.85,41.3,6999 9/16/2008 16:00,14.85,14.21,13.42,51.01,52.24,53.76,1.304,1.504,183.6,40.65,6999 9/16/2008 17:00,11.86,11.6,11.38,61.26,61.42,60.82,1.739,2.588,329.2,43.18,6999 9/16/2008 18:00,9.13,9.25,9.47,82.1,79.4,74.1,1.089,1.501,59.25,31.86,6999 9/16/2008 19:00,8.01,8.17,8.41,91.1,89.1,84.6,0.882,1.524,254.7,11.28,6999 9/16/2008 20:00,7.82,8.22,8.59,86.3,83.1,78.6,0.855,1.766,277,11.44,6999 9/16/2008 21:00,7.44,8.12,8.8,86.6,82.3,76.5,0.855,1.642,291.9,11.65,6999 9/16/2008 22:00,7.11,7.61,8.12,88.7,84.6,79.1,0.45,1.229,326.1,34.39,6999 9/16/2008 23:00,6.518,6.981,7.44,90.9,88.3,83.9,0.505,1.145,264.4,32.29,6999 9/17/2008 00:00,6.177,6.53,7.5,90.3,88.5,82.3,1.683,3.233,322.7,4.499,6999 9/17/2008 01:00,6,6.383,7.37,90.2,88.6,83.2,1.95,3.674,336.9,4.452,6999 9/17/2008 02:00,4.967,5.537,6.838,91.5,90,84.2,1.576,3.41,320.4,3.005,6999 9/17/2008 03:00,4.968,5.445,6.648,90,88.3,82.8,1.904,3.894,328.4,2.484,6999 9/17/2008 04:00,4.679,5.121,5.904,91,89.5,85.2,1.098,2.74,298.9,7.18,6999 9/17/2008 05:00,4.496,4.762,5.179,91.6,90.6,87.2,0.737,2.181,273.1,6.451,6999 9/17/2008 06:00,4.165,4.307,4.65,91.5,90.9,87.5,0.569,2.582,293.2,6.96,6999 9/17/2008 07:00,3.845,4.023,4.275,90.6,89.9,86.9,1.339,2.285,288.1,9.32,6999 9/17/2008 08:00,3.747,4.104,4.528,87.3,85.4,81.2,1.131,1.919,283.7,8.56,6999 9/17/2008 09:00,3.712,4.156,4.72,82.3,79.2,73.1,1.293,2.265,287.6,9.64,6999 9/17/2008 10:00,4.31,4.343,4.55,83.1,81.3,75.8,1.067,1.676,269.8,8.61,6999 9/17/2008 11:00,5.141,5.08,4.982,83.8,82.6,80.1,1.242,1.524,247.4,10.27,6999 9/17/2008 12:00,6.803,6.636,6.352,82.6,81.6,81,1.395,1.499,248.1,15.62,6999 9/17/2008 13:00,8.09,7.86,7.68,80.5,79.8,79.1,0.864,1.18,265.5,19.06,6999 9/17/2008 14:00,9.52,9.29,8.88,75.6,75.1,74.8,2.198,3.018,248.8,12.93,6999 9/17/2008 15:00,10.14,9.88,9.37,70.9,70.4,70.7,2.611,3.74,251.2,19.42,6999 9/17/2008 16:00,9.26,9.13,8.83,74.8,74.6,74.2,3.046,4.555,248.4,11.32,6999 9/17/2008 17:00,8.83,8.72,8.49,77.8,77.7,77.3,3.094,4.678,248.9,10.39,6999 9/17/2008 18:00,8.34,8.28,8.18,82.6,82.4,81.6,2.117,3.117,261.6,11.9,6999 9/17/2008 19:00,7.9,7.94,7.87,81.1,80.6,79.6,2.385,3.614,246.2,10.87,6999 9/17/2008 20:00,6.581,6.723,6.884,88.4,87.1,84.4,0.924,1.709,272.5,16.61,6999 9/17/2008 21:00,5.484,6.146,6.547,90.1,87.7,85.2,0.447,0.758,83.3,15.95,6999 9/17/2008 22:00,4.834,5.288,5.717,90.4,88.5,85.9,1.388,2.614,354.9,16.61,6999 9/17/2008 23:00,4.6,4.704,4.874,89.9,89.4,87.1,0.892,1.844,282.9,20.64,6999 9/18/2008 00:00,3.368,3.686,4.006,90.2,89.3,86,0.447,1.262,250.6,11.63,6999 9/18/2008 01:00,2.68,3.131,3.476,89.4,87.8,84.5,0.962,1.722,251.6,12.96,6999 9/18/2008 02:00,2.552,2.778,3.045,90.3,89.8,87.4,1.761,2.741,270.4,11.2,6999 9/18/2008 03:00,1.117,1.767,2.498,92.5,91.1,86.7,1.105,2.177,298.8,11.66,6999 9/18/2008 04:00,0.583,1.471,2.095,93.6,92,88.4,0.447,1.716,293.3,7.49,6999 9/18/2008 05:00,0.234,1.205,1.924,93.5,91.4,87.5,0.768,1.855,303.3,8.45,6999 9/18/2008 06:00,0.258,1.088,1.758,93.1,91.2,87.3,0.637,2.087,287.7,10.25,6999 9/18/2008 07:00,0.285,1.131,1.833,92.4,90.2,86.1,1.267,1.896,301.7,14.2,6999 9/18/2008 08:00,0.22,0.845,1.443,93.6,92.5,89.1,0.605,1.958,289.8,8.39,6999 9/18/2008 09:00,0.42,0.903,1.314,94.2,92.9,89.4,0.64,1.375,294.5,20.95,6999 9/18/2008 10:00,1.314,1.286,1.302,96.1,96.3,94.3,1.511,2.12,268.1,12.09,6999 9/18/2008 11:00,3.354,3.137,2.904,91.6,91.8,91.5,1.7,2.118,261.8,11.62,6999 9/18/2008 12:00,4.931,4.586,4.228,84,84.4,84.3,1.962,2.553,264.2,12.23,6999 9/18/2008 13:00,6.109,5.692,5.324,78,78.4,78.4,2.049,2.668,264.6,14.12,6999 9/18/2008 14:00,6.43,6.136,5.853,76.3,76.7,76.3,1.636,2.394,274.7,17.3,6999 9/18/2008 15:00,6.936,6.662,6.433,71.1,71.1,70.4,1.351,2.383,311.7,21.63,6999 9/18/2008 16:00,7.76,7.34,6.945,66.32,66.67,66.07,2.665,4.289,332.3,12.54,6999 9/18/2008 17:00,8.66,8.27,7.85,59.96,60.33,60.09,2.098,3.3,309.2,14.55,6999 9/18/2008 18:00,7.87,7.69,7.5,63.65,63.74,62.96,1.903,3.313,313.1,19.05,6999 9/18/2008 19:00,6.938,6.877,6.845,68.96,68.64,67.36,2.521,4.462,339.1,8.23,6999 9/18/2008 20:00,5.492,5.64,5.857,71.2,70.3,68.25,2.653,4.763,348.2,6.073,6999 9/18/2008 21:00,4.314,4.504,4.837,75.9,75.2,72.5,2.497,4.624,354,6.138,6999 9/18/2008 22:00,2.836,3.238,3.656,82.3,81,77.8,0.499,1.552,290.1,11.72,6999 9/18/2008 23:00,2.721,3.254,3.689,82.4,80.2,76.8,0.447,1.411,273.3,8.21,6999 9/19/2008 00:00,2.591,2.9,3.241,83.9,82.6,79.6,0.461,1.624,281.3,8.43,6999 9/19/2008 01:00,2.79,2.922,3.143,83.9,83.3,80.7,0.447,1.123,263.7,17.97,6999 9/19/2008 02:00,2.555,2.744,3.038,87.6,86,82.4,0.447,0.959,262.1,7.94,6999 9/19/2008 03:00,2.538,2.623,2.764,92.9,92.4,89.9,0.496,1.498,277.6,10.79,6999 9/19/2008 04:00,2.697,2.773,2.903,94.2,93.8,91.4,0.447,1.233,267.6,11.75,6999 9/19/2008 05:00,2.987,3.047,3.126,93.1,92.8,90.5,0.711,1.791,274.3,14.75,6999 9/19/2008 06:00,3.01,3.033,3.12,93.5,93.4,91.4,1.601,2.798,259.7,11.54,6999 9/19/2008 07:00,3.009,3.023,3.089,93.5,93.4,91.6,0.737,2.39,268.5,13.68,6999 9/19/2008 08:00,2.812,2.818,2.854,94.3,94.4,92.7,1.689,2.753,277.2,14,6999 9/19/2008 09:00,3.048,3.022,3.02,94.3,94.4,92.7,1.362,2.781,268.9,12.52,6999 9/19/2008 10:00,3.236,3.177,3.138,94.4,94.6,93,2.05,3.332,261.8,14.31,6999 9/19/2008 11:00,3.538,3.453,3.394,94.8,95,93.4,1.288,2.431,266.4,13.94,6999 9/19/2008 12:00,4.439,4.28,4.135,94.7,94.9,93.5,1.825,2.804,264,14.68,6999 9/19/2008 13:00,4.984,4.82,4.676,95,95,93.9,1.752,2.72,255.5,11.08,6999 9/19/2008 14:00,5.307,5.139,4.935,95.1,95.1,94.2,2.222,3.386,246.7,11.66,6999 9/19/2008 15:00,5.406,5.24,5.025,95.2,95.1,94.4,2.112,3.192,248.8,13.43,6999 9/19/2008 16:00,6.025,5.861,5.637,95,94.7,94.1,1.211,2.288,238.8,11.47,6999 9/19/2008 17:00,6.558,6.455,6.23,94.3,94,93.5,0.447,2.078,240.6,11.38,6999 9/19/2008 18:00,6.514,6.413,6.245,94.1,93.9,92.9,0.447,1.509,246.4,13.87,6999 9/19/2008 19:00,6.59,6.546,6.484,92.5,91.9,90.3,0.447,0.894,270.1,10.91,6999 9/19/2008 20:00,6.268,6.281,6.384,92.6,91.8,88.6,0.447,1.005,288.8,10.92,6999 9/19/2008 21:00,5.726,5.825,5.882,93.7,93.2,92.3,0.447,0.489,220.7,8.14,6999 9/19/2008 22:00,5.094,5.12,5.134,94.9,94.8,93.7,0.447,1.477,243.8,11.19,6999 9/19/2008 23:00,4.592,4.634,4.734,95.6,95.8,94.5,0.447,1.29,255.3,8.79,6999 9/20/2008 00:00,4.188,4.241,4.324,95.7,96,94.1,0.447,1.303,234.1,8.69,6999 9/20/2008 01:00,3.923,3.937,3.956,95.5,95.7,93.6,0.447,2.061,249.7,7.6,6999 9/20/2008 02:00,3.696,3.688,3.714,94.7,94.8,92.9,0.447,1.996,255.9,10.28,6999 9/20/2008 03:00,3.46,3.458,3.458,94.6,94.8,93,0.447,2.366,255.1,13.38,6999 9/20/2008 04:00,3.363,3.367,3.369,94.6,94.7,92.9,0.599,2.662,254.1,11.27,6999 9/20/2008 05:00,3.182,3.199,3.209,95.1,95.3,93.7,1.487,2.639,259.2,13.42,6999 9/20/2008 06:00,2.904,2.964,3.002,95.5,95.7,94.1,0.778,1.969,267.6,17.61,6999 9/20/2008 07:00,2.771,2.83,2.888,95.4,95.6,94,0.715,2.044,266.8,13.62,6999 9/20/2008 08:00,2.667,2.756,2.854,95.5,95.6,93.8,0.991,2.407,264.4,12.3,6999 9/20/2008 09:00,2.653,2.69,2.741,95.4,95.5,93.9,1.014,2.223,268.6,10.58,6999 9/20/2008 10:00,3.375,3.292,3.204,94.6,94.7,93.2,0.695,1.934,269,10.51,6999 9/20/2008 11:00,4.214,4.07,3.921,92.4,92.5,91.2,1.109,2.053,261.1,13.23,6999 9/20/2008 12:00,5.417,5.205,4.938,88.7,88.5,87.8,2.197,3.235,255.9,11.13,6999 9/20/2008 13:00,6.496,6.292,5.899,82,81.5,81.2,2.529,3.815,248,12.17,6999 9/20/2008 14:00,7.76,7.46,6.789,74.8,74.5,75.3,3.06,4.624,240.5,12.56,6999 9/20/2008 15:00,7.83,7.55,6.913,73,72.8,73.6,3.249,4.928,237.3,11.42,6999 9/20/2008 16:00,8.75,8.48,7.53,69.1,68.88,70.8,3.391,5.235,230.5,13.88,6999 9/20/2008 17:00,8.76,8.58,7.73,68.32,67.95,69.83,3.313,5.053,233.9,11.34,6999 9/20/2008 18:00,8.32,8.2,7.65,69.55,69.38,70.1,3.197,4.87,242.2,10.65,6999 9/20/2008 19:00,6.796,6.743,6.633,75.3,75.2,74.6,2.854,4.414,257.8,10.55,6999 9/20/2008 20:00,6.051,6.054,6.049,78.2,78,77,1.995,3.139,265.8,14.02,6999 9/20/2008 21:00,5.186,5.246,5.298,82.6,82.3,81.2,0.717,1.616,289.4,28.56,6999 9/20/2008 22:00,4.78,4.92,5.144,83.5,83,80.9,0.582,1.985,305.8,10.11,6999 9/20/2008 23:00,4.375,4.656,4.967,83.5,82.4,79.7,0.447,1.398,295.7,14.52,6999 9/21/2008 00:00,3.572,3.844,4.097,86.3,85.2,82.6,0.447,1.146,249.3,14.99,6999 9/21/2008 01:00,2.985,3.087,3.234,89.6,89.6,87.5,0.447,1.557,227.7,11.48,6999 9/21/2008 02:00,2.684,2.793,2.959,90.3,90.1,88,0.509,1.708,243.1,10.41,6999 9/21/2008 03:00,2.486,2.569,2.697,90.7,90.5,88.6,0.581,2.134,265.1,16.89,6999 9/21/2008 04:00,2.477,2.539,2.614,89.9,89.9,88.2,1.113,2.256,275.9,16.67,6999 9/21/2008 05:00,2.452,2.524,2.591,88.9,88.8,86.9,1.343,2.747,270,14.73,6999 9/21/2008 06:00,2.596,2.652,2.73,87,86.8,84.9,1.314,2.534,274.5,13.69,6999 9/21/2008 07:00,2.394,2.431,2.509,87.9,87.8,86,0.849,2.376,275.3,13.55,6999 9/21/2008 08:00,2.461,2.507,2.566,87.2,86.9,85.1,1.12,2.495,260.8,13.39,6999 9/21/2008 09:00,2.441,2.433,2.448,88,88,86.2,1.324,2.465,270.2,17.18,6999 9/21/2008 10:00,2.889,2.813,2.773,85.9,85.9,84.3,1.483,2.431,265.5,16.82,6999 9/21/2008 11:00,3.673,3.48,3.325,84.3,84.5,83.4,1.641,2.566,261.8,12.55,6999 9/21/2008 12:00,4.116,3.932,3.676,84.4,84.1,83.1,1.993,2.909,249.4,13.47,6999 9/21/2008 13:00,4.968,4.679,4.318,81.4,81.1,80.3,1.607,2.323,254.3,16.81,6999 9/21/2008 14:00,6.281,5.754,4.993,76.2,76.2,77.3,0.919,1.756,220.4,20.17,6999 9/21/2008 15:00,7.14,6.277,5.739,69.43,71.4,72.2,0.447,0.935,171.6,30.37,6999 9/21/2008 16:00,7.48,7.04,6.803,66.88,68.11,68.04,0.491,0.563,289.7,40.72,6999 9/21/2008 17:00,7.24,6.852,6.558,68.6,68.59,68.31,0.473,1.072,120.1,29.62,6999 9/21/2008 18:00,7.85,7.56,7.06,64.45,64.42,64.86,1.042,1.634,208.4,33.9,6999 9/21/2008 19:00,7.1,6.907,6.463,66.66,66.43,66.87,0.556,1.581,212.7,13.18,6999 9/21/2008 20:00,5.733,5.663,5.564,77.9,77.9,77.1,0.552,1.543,152.7,12.49,6999 9/21/2008 21:00,4.028,4.344,4.639,88.1,86.9,83.9,0.479,1.505,116.8,13.08,6999 9/21/2008 22:00,3.503,3.735,3.956,89,88.2,84.9,0.447,1.45,119.6,8.07,6999 9/21/2008 23:00,2.746,3.294,3.619,89.4,87.7,84.6,0.447,1.019,313.4,14.84,6999 9/22/2008 00:00,2.981,3.183,3.451,92.4,91.6,88.9,0.447,1.381,12.48,43.59,6999 9/22/2008 01:00,2.881,2.898,3.044,93.7,94,92.2,0.447,0.789,256,13.37,6999 9/22/2008 02:00,2.445,2.626,2.909,95.5,96.1,94.6,0.447,1.308,327,7.09,6999 9/22/2008 03:00,1.625,1.959,2.281,96.4,97,95.3,0.447,0.558,68.02,32.14,6999 9/22/2008 04:00,1.635,1.941,2.2,96.7,97.2,95.5,0.447,0.613,66.11,16.93,6999 9/22/2008 05:00,1.456,1.795,2.194,96.8,97.3,95.2,0.447,0.978,32.5,14.7,6999 9/22/2008 06:00,1.957,2.09,2.396,96.8,97,94.1,0.447,0.964,343.5,11.32,6999 9/22/2008 07:00,1.69,1.968,2.611,96.5,96,91.8,0.628,2.051,342.3,3.973,6999 9/22/2008 08:00,1.417,1.88,2.703,95.3,94,88.7,0.447,2.157,353.7,16.08,6999 9/22/2008 09:00,1.043,1.284,2.248,95.1,94.6,88.9,1.65,3.315,341.2,3.377,6999 9/22/2008 10:00,1.746,1.707,1.97,94.4,94.2,89.4,1.927,3.308,344,3.926,6999 9/22/2008 11:00,2.641,2.543,2.639,91.7,91.3,86.8,0.824,2.28,356.9,8.67,6999 9/22/2008 12:00,3.934,3.795,3.649,84.8,84.3,82,1.016,2.227,17.98,10.02,6999 9/22/2008 13:00,5.006,4.82,4.611,77.8,77.3,75.7,1.856,2.88,25.73,13.16,6999 9/22/2008 14:00,5.627,5.374,5.103,72.2,72.1,71.2,2.047,3.056,26.29,13.46,6999 9/22/2008 15:00,5.972,5.702,5.439,69.38,69.36,68.6,1.97,2.996,31.15,14.3,6999 9/22/2008 16:00,6.248,5.978,5.715,63.63,63.71,63.03,1.949,3.167,34.32,12.1,6999 9/22/2008 17:00,5.886,5.768,5.609,64.92,64.62,63.81,2.208,3.525,11.68,11.22,6999 9/22/2008 18:00,5.616,5.598,5.558,64.36,63.87,62.73,0.8,2.286,19.78,12.55,6999 9/22/2008 19:00,5.74,5.678,5.615,64.68,64.27,63.05,0.988,2.16,12.41,10.82,6999 9/22/2008 20:00,3.912,4.126,4.473,72.2,71.5,68.93,0.999,2.99,3.948,9.15,6999 9/22/2008 21:00,2.704,3.096,3.723,76.1,74.6,70.5,0.747,3.271,356.3,10.05,6999 9/22/2008 22:00,1.517,1.987,2.576,79.4,77.8,74.1,0.7,2.347,351.6,9.21,6999 9/22/2008 23:00,1.529,1.946,2.517,85.1,83.9,80.5,1.355,3.436,6.663,10.85,6999 9/23/2008 00:00,2.239,2.502,2.925,85.7,84.9,81.9,1.813,3.508,359.1,11.3,6999 9/23/2008 01:00,2.727,2.95,3.235,80.8,79.9,77.1,1.421,2.981,6.276,11.25,6999 9/23/2008 02:00,2.966,3.198,3.486,79.9,79.1,76.4,1.776,3.317,355.3,13.38,6999 9/23/2008 03:00,3.441,3.613,3.843,79.1,78.4,75.9,2.823,4.882,354.9,11.55,6999 9/23/2008 04:00,3.181,3.354,3.608,79.6,79,76.4,3.219,5.761,2.139,7.64,6999 9/23/2008 05:00,2.674,2.901,3.273,79.7,78.8,75.9,2.831,5.091,5.086,7.52,6999 9/23/2008 06:00,1.891,2.207,2.711,81.4,80.2,76.8,1.564,3.323,339.4,11.43,6999 9/23/2008 07:00,2.214,2.458,2.784,79,78.2,75.4,2.134,3.754,342.3,17.41,6999 9/23/2008 08:00,1.016,1.535,1.926,82.6,80.9,78.2,0.537,1.034,314.9,56.31,6999 9/23/2008 09:00,0.862,1.353,1.879,84,82.2,78.7,0.777,1.919,278.5,18.55,6999 9/23/2008 10:00,3.888,3.967,3.917,73.1,72.3,71.1,0.668,1.742,271,20.39,6999 9/23/2008 11:00,5.71,5.487,5.296,67.51,67.69,67.31,0.8,1.647,289.9,24,6999 9/23/2008 12:00,7.62,7.17,6.815,62.1,62.91,62.66,2.439,3.926,329,12.41,6999 9/23/2008 13:00,8.37,7.94,7.51,58.75,59.56,59.57,2.849,4.666,324.4,14.38,6999 9/23/2008 14:00,9.26,8.68,8.11,58.23,59.57,60.15,3.508,5.794,321.7,10.25,6999 9/23/2008 15:00,8.77,8.22,7.68,60.26,61.72,62.27,3.721,6.232,330.7,10.93,6999 9/23/2008 16:00,8.77,8.18,7.6,59.28,60.72,61.6,3.307,5.348,337.8,13.71,6999 9/23/2008 17:00,8.03,7.72,7.28,59.33,59.94,60.09,4.73,8.24,340.2,8.79,6999 9/23/2008 18:00,6.956,6.821,6.561,64.51,64.62,64.58,4.31,7.57,333.1,8.79,6999 9/23/2008 19:00,6.112,6.082,6.059,67.77,67.68,66.89,3.348,5.775,334.8,8.59,6999 9/23/2008 20:00,4.681,4.752,5.004,72.1,71.9,69.99,3.762,6.697,346.7,7.11,6999 9/23/2008 21:00,3.327,3.554,3.889,77.1,76.4,74,3.101,5.331,357.2,7.42,6999 9/23/2008 22:00,2.779,2.96,3.261,79.7,79.1,76.7,3.342,5.984,352.4,16.64,6999 9/23/2008 23:00,1.394,1.623,2.05,84.7,84.1,81.4,1.771,3.963,348.5,9.56,6999 9/24/2008 00:00,0.337,0.845,1.752,87.6,86.1,81.6,1.568,3.542,334.5,7.58,6999 9/24/2008 01:00,0.141,0.526,1.468,87.8,86.5,81.6,1.768,4.419,328.9,3.291,6999 9/24/2008 02:00,0.574,0.873,1.468,86,84.9,81.2,1.943,4.362,331.3,6.16,6999 9/24/2008 03:00,-0.45,0.195,0.682,88.5,86.8,83.9,0.46,1.354,280.6,27.56,6999 9/24/2008 04:00,-1.257,-0.476,0.187,91.7,89.8,86.1,0.453,2.055,298.1,14.32,6999 9/24/2008 05:00,-1.003,-0.614,0.192,91.1,90.1,86,0.589,3.252,304.3,8.56,6999 9/24/2008 06:00,-0.892,-0.328,0.33,90.5,89.3,85.6,0.447,2.315,278.6,9.33,6999 9/24/2008 07:00,-1.57,-0.972,-0.431,92.5,91.6,88.7,0.447,1.468,239.1,15.01,6999 9/24/2008 08:00,-1.849,-1.263,-0.576,93.4,92.5,88.9,0.447,2.056,253.1,8.88,6999 9/24/2008 09:00,-1.137,-0.661,0.069,90.6,89.3,85.4,0.447,2.444,282.7,5.798,6999 9/24/2008 10:00,0.622,0.929,0.806,84.9,82.7,81.8,0.447,1.125,253.6,15.56,6999 9/24/2008 11:00,2.988,3.013,2.37,79.8,78.3,79.5,0.447,1.339,246.3,15.38,6999 9/24/2008 12:00,5.984,5.487,4.844,70.7,71.3,72.6,0.821,1.84,256.1,23.68,6999 9/24/2008 13:00,7.24,6.797,6.38,60.36,60.94,60.87,1.787,2.94,310.6,20.17,6999 9/24/2008 14:00,7.81,7.29,6.818,56.18,57.29,57.61,1.728,2.842,326.8,16.28,6999 9/24/2008 15:00,7.89,7.55,7.28,54.87,55.52,55.31,1.375,2.334,344,24.89,6999 9/24/2008 16:00,7.1,6.882,6.686,60.37,60.72,60.3,3.02,5.224,324.5,10.94,6999 9/24/2008 17:00,7.42,7.2,6.972,58.92,59.25,59.04,2.859,4.758,317.2,11.46,6999 9/24/2008 18:00,6.775,6.663,6.568,62.21,62.3,61.76,2.683,4.591,320.8,9.62,6999 9/24/2008 19:00,6.248,6.218,6.25,63.46,63.24,62.23,2.253,4.12,329.4,6.534,6999 9/24/2008 20:00,5.482,5.488,5.594,66.96,66.68,65.42,2.716,5.01,331.1,8.07,6999 9/24/2008 21:00,4.3,4.456,4.774,71.3,70.7,68.52,3.104,5.84,337.8,5.458,6999 9/24/2008 22:00,2.707,2.968,3.575,76.3,75.4,71.9,2.428,5.072,335.3,4.378,6999 9/24/2008 23:00,1.451,1.804,2.714,79.2,78,73.1,1.949,4.575,336,4.118,6999 9/25/2008 00:00,0.832,1.552,2.472,80.9,78.5,73.7,0.578,2.725,338.9,14.22,6999 9/25/2008 01:00,0.632,1.384,2.657,81.3,78.6,72.3,0.455,3.459,332.5,6.863,6999 9/25/2008 02:00,0.211,1.046,1.886,82.6,79.5,74.8,0.447,2.294,292.4,12.31,6999 9/25/2008 03:00,-0.161,1.104,2.341,82.4,78,71.9,0.447,2.347,305.9,9.29,6999 9/25/2008 04:00,-0.66,0.234,1.236,85.3,82.2,76.7,0.447,2.921,300.8,5.045,6999 9/25/2008 05:00,-0.725,-0.12,0.874,86,83.8,78.4,0.62,3.235,301.9,5.364,6999 9/25/2008 06:00,-0.979,-0.368,1.227,85.1,83,75.3,1.546,4.018,326.6,2.714,6999 9/25/2008 07:00,-1.155,-0.164,1.085,84.6,81.3,74.9,0.618,2.534,310.3,9.54,6999 9/25/2008 08:00,-0.917,-0.169,0.874,85.3,82.6,77.3,1.019,3.272,312.5,9.22,6999 9/25/2008 09:00,-0.214,0.277,1.432,83,81,74.9,1.631,3.805,327.1,4.133,6999 9/25/2008 10:00,1.572,1.572,1.841,76,75.2,72.4,0.756,2.564,318.6,7.62,6999 9/25/2008 11:00,3.689,3.349,3.137,70.1,70.4,69.61,0.505,1.981,289.1,9.46,6999 9/25/2008 12:00,6.158,5.892,5.17,64.24,63.94,65.53,0.665,1.644,249.5,13.38,6999 9/25/2008 13:00,8.13,7.75,7.22,55.26,55.53,56.29,1.02,2.305,268.6,18.56,6999 9/25/2008 14:00,9.71,9.07,8.59,42.18,43.04,43.19,2.106,3.17,340.3,15.93,6999 9/25/2008 15:00,10.23,9.59,9.02,36.49,37.58,37.85,2.115,3.28,343.2,24.86,6999 9/25/2008 16:00,10.47,9.98,9.47,33.93,34.46,34.64,2.428,3.581,7.75,18.08,6999 9/25/2008 17:00,9.78,9.45,9,33.99,34.16,33.95,3.101,4.961,355.7,15.12,6999 9/25/2008 18:00,9.05,8.94,8.65,36.6,36.41,36.09,2.658,4.322,336.9,13.15,6999 9/25/2008 19:00,7.82,7.83,7.85,44.5,44.1,43.21,2.302,3.906,326.6,7.98,6999 9/25/2008 20:00,5.159,5.377,5.97,54.67,53.85,51.34,1.465,3.451,327.1,7.01,6999 9/25/2008 21:00,2.413,3.093,4.3,67.65,65.38,60.35,1.729,3.909,330.8,5.35,6999 9/25/2008 22:00,1.432,1.987,3.161,71.5,69.31,63.62,1.929,4.231,328.2,4.036,6999 9/25/2008 23:00,1.076,1.582,2.87,70.6,68.41,62.1,2.363,4.945,336.8,2.58,6999 9/26/2008 00:00,0.722,1.414,2.625,72.5,69.85,64.18,1.835,3.564,334.2,5.262,6999 9/26/2008 01:00,0.132,0.77,2.209,76.5,74.1,67.22,1.779,3.63,322.3,3.769,6999 9/26/2008 02:00,-0.185,0.795,1.448,78.7,75.3,71.6,1.219,1.802,280.4,13.72,6999 9/26/2008 03:00,-0.547,0.561,1.153,81.4,77.6,74.1,1.28,1.715,291.1,11.39,6999 9/26/2008 04:00,-1.151,-0.28,0.424,83.7,80.6,76.7,1.35,2.278,284.8,7.76,6999 9/26/2008 05:00,-1.514,-0.801,-0.036,85.1,82.7,78.3,1.536,2.566,278.7,10.38,6999 9/26/2008 06:00,-1.973,-0.947,-0.151,85.8,82.4,77.6,1.272,2.05,279.7,7.83,6999 9/26/2008 07:00,-2.454,-1.132,-0.419,85.9,81.9,77.6,1.278,1.829,294.5,6.173,6999 9/26/2008 08:00,-2.906,-1.577,-0.641,86.8,83.1,78,1.549,2.287,302.9,5.333,6999 9/26/2008 09:00,-2.48,-1.402,-0.558,84.6,81.2,76.3,1.347,1.79,291.2,10.31,6999 9/26/2008 10:00,-0.665,-0.477,-0.3,79.1,77.7,75.5,1.413,2.151,296.6,9.19,6999 9/26/2008 11:00,1.352,0.996,0.807,78.2,78.8,78,1.735,2.485,289.2,11.93,6999 9/26/2008 12:00,3.443,3.188,2.658,73.4,73.5,74.5,2.027,2.566,246.7,14.47,6999 9/26/2008 13:00,6.514,5.776,4.882,61.05,62.58,65.01,2.288,3.016,233.3,16.4,6999 9/26/2008 14:00,7.9,7.34,6.811,49.95,50.83,51.77,2.457,3.357,266.6,19.37,6999 9/26/2008 15:00,8.46,8,7.21,50.05,50.82,52.65,3.02,4.318,240.7,14.95,6999 9/26/2008 16:00,8.45,8.18,7.28,49.61,49.83,51.98,3.475,5.289,229,11.57,6999 9/26/2008 17:00,8.5,8.44,7.83,48.47,48.1,49.38,3.271,4.797,236.8,10.62,6999 9/26/2008 18:00,7.92,8.09,7.86,48.59,47.6,47.5,2.088,2.841,250.2,32.89,6999 9/26/2008 19:00,7.42,7.48,7.52,51.26,50.73,50.03,2.595,4.005,283,10.15,6999 9/26/2008 20:00,5.345,5.473,5.743,62.61,61.95,60.48,2.672,4.38,282.1,9.22,6999 9/26/2008 21:00,3.871,4.13,4.518,66,65,62.6,2.188,3.875,288.1,8.33,6999 9/26/2008 22:00,1.958,3.101,3.766,70.7,66.67,63.12,1.196,1.516,326.4,26.96,6999 9/26/2008 23:00,1.324,2.324,2.777,71.7,67.82,64.89,0.651,0.95,239.8,19.28,6999 9/27/2008 00:00,1.079,1.73,2.372,71.1,68.19,64.54,1.557,2.487,281.8,12.07,6999 9/27/2008 01:00,0.627,1.062,1.461,77,75.2,72.4,1.706,2.611,284.3,16.47,6999 9/27/2008 02:00,0.35,0.584,0.899,78.3,77.4,75,1.977,3.102,281.1,14.6,6999 9/27/2008 03:00,-0.753,-0.318,0.016,81.5,80,77.7,1.232,1.934,283.2,28.45,6999 9/27/2008 04:00,-1.158,-0.983,-0.687,83.1,82.4,80.1,2.08,3.212,280.7,19.39,6999 9/27/2008 05:00,-0.77,-0.62,-0.388,80.1,79.4,77.3,1.719,2.511,277.4,21.7,6999 9/27/2008 06:00,-0.526,-0.396,-0.165,82.6,82,79.8,2.121,3.382,267.7,11.51,6999 9/27/2008 07:00,-0.588,-0.5,-0.335,83.3,82.9,80.9,2.218,3.482,250.4,9.97,6999 9/27/2008 08:00,-1.582,-1.475,-1.313,87.6,87.4,85.6,2.007,3.092,255.2,10.81,6999 9/27/2008 09:00,-2.366,-2.248,-2.055,91.3,91.2,89.4,1.931,2.872,252.2,11.06,6999 9/27/2008 10:00,-1.185,-1.007,-1.228,87.7,86.8,86.9,1.933,2.741,242,11.73,6999 9/27/2008 11:00,0.674,0.513,0.146,80.3,80.4,81.1,2.477,3.627,248.4,8.22,6999 9/27/2008 12:00,2.855,2.601,1.775,73.1,73.5,76.1,2.503,3.463,229.8,10.78,6999 9/27/2008 13:00,5.508,5.039,4.075,62.42,63.23,66.39,2.25,3,227.8,14.2,6999 9/27/2008 14:00,6.506,5.969,4.922,60.52,61.78,65.08,2.837,4.111,224.5,13.1,6999 9/27/2008 15:00,6.28,5.797,5.282,62.05,63.27,64.69,3.399,5.003,252.3,13.92,6999 9/27/2008 16:00,5.702,5.341,4.819,64.83,65.7,67.18,3.422,5.098,246.8,11.98,6999 9/27/2008 17:00,5.165,4.994,4.505,61.05,61.23,62.51,2.869,4.042,248.2,14.92,6999 9/27/2008 18:00,4.777,4.823,4.519,59.61,59.12,59.73,2.271,3.133,256,13.44,6999 9/27/2008 19:00,4.101,4.167,4.241,59.88,59.55,58.48,1.477,2.01,297.9,12.32,6999 9/27/2008 20:00,1.664,1.904,2.413,66.55,65.75,63.1,1.895,3.357,337.3,7.48,6999 9/27/2008 21:00,0.825,1.244,1.801,72,70.5,67.36,2.001,3.462,10.51,9.55,6999 9/27/2008 22:00,1.752,1.859,2.055,67.58,66.86,64.78,2.753,4.462,11.63,7.48,6999 9/27/2008 23:00,1.166,1.219,1.4,66.45,65.98,64.15,2.589,4.207,2.159,7.78,6999 9/28/2008 00:00,0.262,0.491,0.867,68.43,67.47,64.75,2.227,3.682,4.151,8.76,6999 9/28/2008 01:00,-1.964,-1.5,-0.617,72.7,70.8,66.12,2.352,3.99,344.9,12.93,6999 9/28/2008 02:00,-3.047,-2.751,-2.093,72.3,70.8,66.52,2.755,5.102,332.8,3.904,6999 9/28/2008 03:00,-4.379,-4.064,-3.238,74.7,73.3,68.19,2.621,5.206,329.3,2.877,6999 9/28/2008 04:00,-4.726,-4.44,-3.757,74.3,72.9,68.42,2.967,5.773,330.8,3.025,6999 9/28/2008 05:00,-5.139,-4.801,-3.915,74.8,73.2,68.02,2.449,4.879,329.1,3.615,6999 9/28/2008 06:00,-5.456,-4.931,-3.601,75,72.6,65.4,2.576,4.958,332.2,2.933,6999 9/28/2008 07:00,-5.656,-5.197,-3.61,75.3,73,64.41,2.765,4.955,338.2,3.189,6999 9/28/2008 08:00,-5.622,-5.078,-3.334,74.5,71.8,62.03,2.523,4.369,338.9,4.75,6999 9/28/2008 09:00,-5.544,-4.906,-3.082,73.2,69.98,59.55,2.192,3.435,345.1,6.909,6999 9/28/2008 10:00,-4.012,-3.973,-3.552,69.77,68.72,64.78,2.774,4.953,334.4,5.137,6999 9/28/2008 11:00,-1.603,-1.983,-2.095,62.68,63.03,60.91,2.479,4.176,332.2,3.231,6999 9/28/2008 12:00,1.875,1.352,0.987,49.61,50.19,49.76,2.007,2.755,343,13.38,6999 9/28/2008 13:00,3.889,3.09,2.55,42.31,43.73,44.14,1.931,2.602,358.7,37.18,6999 9/28/2008 14:00,4.649,3.916,3.33,35.84,36.98,37.43,2.644,3.909,54.42,15.84,6999 9/28/2008 15:00,5.259,4.498,3.886,35.01,36.26,36.83,2.302,3.192,42.49,17.47,6999 9/28/2008 16:00,5.797,5.181,4.564,32.39,32.77,33.43,2.403,3.355,81.5,24.35,6999 9/28/2008 17:00,5.603,5.206,4.712,31.95,31.99,32.47,2.188,2.995,60.43,21.26,6999 9/28/2008 18:00,4.435,4.314,4.027,37.55,37.25,37.28,2.788,4.215,5.469,10.2,6999 9/28/2008 19:00,3.083,3.146,3.238,41.39,40.86,39.81,2.134,3.359,5.061,8.23,6999 9/28/2008 20:00,0.425,1.043,2.162,51.14,49.11,44.81,1.733,3.348,0.597,5.785,6999 9/28/2008 21:00,-0.233,0.212,1.018,54.4,52.59,48.78,2.411,4.52,2.631,5.17,6999 9/28/2008 22:00,-0.333,0.055,0.813,55.31,53.62,49.84,2.636,4.806,6.225,6.517,6999 9/28/2008 23:00,-2.733,-2.21,-1.193,64.83,62.86,57.93,1.912,3.392,335.3,8.07,6999 9/29/2008 00:00,-3.129,-2.743,-2.063,67.03,65.32,61.27,2.721,5.072,329.8,3.795,6999 9/29/2008 01:00,-3.57,-3.294,-2.586,68.59,67.21,62.98,2.953,5.592,330.9,3.101,6999 9/29/2008 02:00,-4.081,-3.811,-2.86,70.5,69.09,63.76,3.122,5.948,331.9,2.694,6999 9/29/2008 03:00,-4.547,-4.224,-3.11,72.7,71.1,65.04,3.086,5.744,334.1,2.553,6999 9/29/2008 04:00,-4.467,-4.229,-3.505,73,71.8,67.41,3.113,5.963,330.2,2.72,6999 9/29/2008 05:00,-4.727,-4.463,-3.63,74.3,72.9,67.99,3.298,6.209,332.5,2.233,6999 9/29/2008 06:00,-4.965,-4.711,-3.92,75.9,74.6,69.75,3.416,6.313,334.7,2.827,6999 9/29/2008 07:00,-5.104,-4.762,-3.866,76.9,75.3,70,3.019,5.548,338.6,5.249,6999 9/29/2008 08:00,-4.988,-4.754,-4.108,77.9,76.8,72.6,3.295,6.126,337.1,6.524,6999 9/29/2008 09:00,-5.292,-5.064,-4.338,79.7,78.5,73.8,3.179,5.924,333.6,5.21,6999 9/29/2008 10:00,-3.689,-3.656,-3.378,73.1,72.3,69.37,3.617,6.456,340.5,5.697,6999 9/29/2008 11:00,-1.269,-1.606,-1.744,63.42,63.92,62.88,2.786,4.47,335.5,8.06,6999 9/29/2008 12:00,1.098,0.602,0.256,52.91,53.59,53.36,2.472,3.523,342.6,13.34,6999 9/29/2008 13:00,2.826,2.228,1.769,46.7,47.65,47.95,2.591,3.68,355.1,18.14,6999 9/29/2008 14:00,3.788,3.117,2.59,42.49,43.65,44.17,2.754,3.952,359,15.7,6999 9/29/2008 15:00,4.5,3.872,3.319,39.58,40.61,41.36,3.041,4.515,16.51,12.56,6999 9/29/2008 16:00,4.87,4.342,3.811,38.57,39.34,40.01,2.963,4.396,10.12,13.55,6999 9/29/2008 17:00,4.92,4.604,4.211,36.12,36.32,36.71,3.016,4.557,15.21,10.69,6999 9/29/2008 18:00,4.328,4.26,4.023,38.55,38.19,38.14,2.865,4.43,10.2,11.38,6999 9/29/2008 19:00,2.953,3.03,3.149,42.95,42.36,41.24,2.618,4.255,3.658,9.97,6999 9/29/2008 20:00,0.961,1.216,1.746,49.85,48.77,46.18,2.531,4.473,357.8,6.714,6999 9/29/2008 21:00,-0.14,0.174,0.792,52.87,51.47,48.38,2.569,4.562,3.083,5.691,6999 9/29/2008 22:00,-0.907,-0.573,0.068,53.84,52.32,49.08,2.588,4.634,6.281,10.99,6999 9/29/2008 23:00,-2.193,-1.812,-0.995,58.03,56.27,52.22,2.462,4.493,336,7.83,6999 9/30/2008 00:00,-2.616,-2.292,-1.539,60.81,59.17,54.77,2.698,5.01,336.8,5.251,6999 9/30/2008 01:00,-1.461,-1.345,-1.046,57.31,56.27,53.51,2.781,4.714,342.6,7.68,6999 9/30/2008 02:00,-1.224,-1.221,-1.086,56.25,55.68,53.85,2.472,3.991,328.7,7.43,6999 9/30/2008 03:00,-1.249,-1.234,-1.147,56.48,56.02,54.4,2.852,4.534,346.4,8.94,6999 9/30/2008 04:00,-1.649,-1.654,-1.559,58.57,58.18,56.48,3.072,5.194,338,8.26,6999 9/30/2008 05:00,-1.995,-1.97,-1.762,60.56,60.15,58.1,2.459,4.229,331.5,9.82,6999 9/30/2008 06:00,-2.357,-2.182,-1.854,61.86,60.94,58.39,2.665,4.49,341.5,8.59,6999 9/30/2008 07:00,-2.584,-2.456,-2.086,62.9,62.01,59.18,2.591,4.518,340.2,5.517,6999 9/30/2008 08:00,-2.065,-1.944,-1.599,60.68,59.71,56.96,2.505,4.12,349.1,7.74,6999 9/30/2008 09:00,-2.726,-2.609,-2.388,62.4,61.67,59.56,3.358,5.69,345.5,8.84,6999 9/30/2008 10:00,-2.203,-2.185,-2.092,59.71,59.11,57.62,3.137,5.236,355.1,8.6,6999 9/30/2008 11:00,-0.892,-1.151,-1.305,55.11,55.51,54.87,3.118,5.01,347.2,24.03,6999 9/30/2008 12:00,0.844,0.465,0.133,48.36,48.91,48.86,3.659,5.875,356.8,10.4,6999 9/30/2008 13:00,2.165,1.665,1.206,42.15,42.89,43.17,3.649,5.747,357.2,12.57,6999 9/30/2008 14:00,2.899,2.347,1.819,39.77,40.63,41.24,3.685,5.742,360,12.89,6999 9/30/2008 15:00,3.733,3.098,2.562,38.11,39.18,39.99,2.994,4.397,2.159,13.88,6999 9/30/2008 16:00,3.494,2.984,2.488,37.96,38.69,39.4,3.214,4.776,10.95,13.67,6999 9/30/2008 17:00,3.276,2.96,2.551,37.48,37.72,38.16,2.787,4.079,4.63,12.36,6999 9/30/2008 18:00,2.328,2.257,2.024,41.11,40.8,40.82,3.067,4.818,5.899,8.48,6999 9/30/2008 19:00,0.811,0.864,1.02,46.71,46.2,45.05,2.391,3.998,352.1,8.69,6999 9/30/2008 20:00,-0.617,-0.453,-0.028,53.25,52.44,50.22,3.039,5.619,335.9,7.32,6999 9/30/2008 21:00,-1.358,-1.169,-0.844,57.69,56.83,54.58,3.612,6.317,341.3,7.46,6999 9/30/2008 22:00,-2.133,-1.913,-1.479,57.02,55.88,53.19,2.967,5.352,339.7,5.503,6999 9/30/2008 23:00,-3.166,-2.897,-2.274,58.85,57.56,54.01,2.304,4.579,329.3,5.94,6999 10/1/2008 00:00,-3.342,-3.101,-2.458,57.77,56.52,52.99,2.223,4.508,325.3,5.308,6999 10/1/2008 01:00,-3.549,-3.157,-2.345,60.81,59.22,55.22,1.743,3.644,325.7,5.626,6999 10/1/2008 02:00,-4,-3.124,-2.106,63.49,60.09,55.34,1.315,2.531,308.4,7.53,6999 10/1/2008 03:00,-4.37,-3.5,-2.471,65.91,62.66,57.87,1.279,2.284,306.4,12.16,6999 10/1/2008 04:00,-5.146,-4.204,-3.077,70.3,66.69,61.33,1.385,2.205,312.7,15.48,6999 10/1/2008 05:00,-5.039,-3.778,-2.834,70.6,65.63,61.15,1.593,1.791,319.9,7.96,6999 10/1/2008 06:00,-5.387,-3.918,-2.891,73.8,68.31,64.16,1.563,2.073,315.5,4.86,6999 10/1/2008 07:00,-5.785,-4.589,-3.739,80.7,76.9,73,1.303,1.919,309.6,5.715,6999 10/1/2008 08:00,-5.826,-4.711,-3.521,84.4,81.1,76.1,1.633,2.56,318.7,4.349,6999 10/1/2008 09:00,-5.626,-4.842,-3.46,86,83.7,78.6,1.695,2.993,324.3,3.045,6999 10/1/2008 10:00,-3.628,-3.451,-3.19,82.7,81.6,79.7,1.176,1.815,315.7,21.53,6999 10/1/2008 11:00,-0.844,-0.7,-1.658,71.5,69.6,73.1,1.197,1.13,239.9,10.29,6999 10/1/2008 12:00,1.523,1.161,0.659,61.55,61.94,63.27,1.599,1.746,275.3,20.42,6999 10/1/2008 13:00,2.008,1.539,1.17,56.75,57.9,58.18,2.207,3.132,310.4,13.49,6999 10/1/2008 14:00,2.647,2.123,1.718,54.83,56.16,56.76,2.357,3.425,317.2,15.94,6999 10/1/2008 15:00,3.491,2.891,2.393,48.6,49.94,50.72,2.699,4.052,333,12.98,6999 10/1/2008 16:00,3.069,2.627,2.204,50.62,51.65,52.2,3.188,5.229,336.1,9.42,6999 10/1/2008 17:00,2.724,2.463,2.165,53.93,54.62,54.77,3.079,5.096,322.1,10.79,6999 10/1/2008 18:00,2.586,2.473,2.338,54.74,54.99,54.73,2.519,3.913,309.7,12.02,6999 10/1/2008 19:00,1.789,1.796,1.903,56.92,56.76,55.59,1.414,2.139,308.5,14.8,6999 10/1/2008 20:00,-0.188,0.029,0.433,62.24,61.5,59.24,1.463,2.673,321.2,8.3,6999 10/1/2008 21:00,-1.106,-0.925,-0.593,66.1,65.32,63,1.985,3.567,326.4,8.05,6999 10/1/2008 22:00,-1.3,-1.203,-0.99,67.78,67.31,65.46,2.434,4.15,323.8,10.39,6999 10/1/2008 23:00,-1.532,-1.45,-1.254,74,73.7,71.9,2.448,4.123,318.9,7.85,6999 10/2/2008 00:00,-2.161,-2.029,-1.733,78.8,78.4,76.2,2.036,3.609,315.9,9.19,6999 10/2/2008 01:00,-2.9,-2.681,-2.314,77.9,77,74.2,1.955,3.496,319.5,10.4,6999 10/2/2008 02:00,-2.832,-2.69,-2.391,74.4,73.7,71.2,2.891,5.155,323.1,8.8,6999 10/2/2008 03:00,-2.848,-2.704,-2.378,73.2,72.4,69.81,2.945,5.272,327,9.97,6999 10/2/2008 04:00,-3.221,-3.015,-2.632,71,69.98,67.15,2.373,4.331,322.3,14.61,6999 10/2/2008 05:00,-3.424,-3.244,-2.876,68.24,67.29,64.57,2.215,3.892,320.6,8.35,6999 10/2/2008 06:00,-3.725,-3.518,-3.159,69.1,68.16,65.48,2.121,3.723,316.7,8.41,6999 10/2/2008 07:00,-3.589,-3.402,-3.057,70.1,69.2,66.6,2.046,3.497,321,10.37,6999 10/2/2008 08:00,-3.6,-3.402,-3.092,72.1,71.2,68.71,2.197,3.776,318.4,11.08,6999 10/2/2008 09:00,-3.561,-3.434,-3.177,73.2,72.7,70.4,2.683,4.667,324.6,9.79,6999 10/2/2008 10:00,-3.372,-3.307,-3.131,74.2,73.8,71.8,2.339,3.94,321.3,10.56,6999 10/2/2008 11:00,-1.586,-1.775,-1.829,65.57,65.72,64.54,3.575,6.193,324.6,11.5,6999 10/2/2008 12:00,-0.395,-0.749,-0.946,60.24,60.89,60.4,4.146,7.23,324.6,9.5,6999 10/2/2008 13:00,0.203,-0.223,-0.531,56.17,57.09,57.06,4.497,7.76,325.1,13,6999 10/2/2008 14:00,1,0.536,0.203,50.39,51.33,51.53,4.165,6.983,318.4,12.31,6999 10/2/2008 15:00,1.482,1.02,0.64,47.58,48.53,48.86,3.862,6.421,318.9,14.36,6999 10/2/2008 16:00,1.599,1.188,0.816,46.1,46.88,47.2,4.292,7.2,324,11.26,6999 10/2/2008 17:00,1.033,0.762,0.485,48.58,49.07,49.14,4.657,8.21,326,9.91,6999 10/2/2008 18:00,0.237,0.141,0.025,50.52,50.46,50.07,4.524,7.8,324.5,9.99,6999 10/2/2008 19:00,-0.836,-0.84,-0.758,54.17,53.89,52.76,3.855,6.694,322.8,8.99,6999 10/2/2008 20:00,-2.471,-2.359,-2.11,61.29,60.8,59,2.548,4.43,321.8,9.1,6999 10/2/2008 21:00,-3.58,-3.406,-3.029,67.4,66.7,64.36,2.18,3.872,323.7,9.41,6999 10/2/2008 22:00,-3.942,-3.708,-3.306,67.68,66.73,63.98,2.433,4.497,326.6,8.06,6999 10/2/2008 23:00,-3.958,-3.763,-3.353,67.8,66.89,64.09,2.733,5.105,328.6,7.43,6999 10/3/2008 00:00,-4.198,-3.886,-3.307,67.21,65.95,62.52,1.947,3.699,321.8,7.65,6999 10/3/2008 01:00,-4.01,-3.703,-3.137,65.77,64.41,61.03,1.947,3.611,317.5,8.48,6999 10/3/2008 02:00,-3.791,-3.591,-3.195,68.25,67.32,64.66,2.24,3.919,315.3,8.66,6999 10/3/2008 03:00,-3.894,-3.654,-3.234,70.5,69.47,66.72,1.883,3.263,317.1,10.05,6999 10/3/2008 04:00,-4.85,-4.433,-3.8,74.5,73,69.41,1.3,2.519,312.6,7.8,6999 10/3/2008 05:00,-4.666,-4.295,-3.738,74.4,72.9,69.5,1.473,2.597,303.4,11.57,6999 10/3/2008 06:00,-6.471,-5.583,-4.896,80.4,77.8,73.5,0.601,1.082,267.5,12.76,6999 10/3/2008 07:00,-6.089,-5.325,-4.551,79.1,76.5,72.3,1.206,2.251,284,12.57,6999 10/3/2008 08:00,-6.129,-5.358,-4.592,80.6,78.3,74.1,1.136,2.007,288.7,13.67,6999 10/3/2008 09:00,-5.615,-4.945,-4.188,78.1,75.6,71.2,1.333,2.582,312.8,9,6999 10/3/2008 10:00,-4.99,-4.532,-4.667,79,76.8,76.7,0.447,1.228,257.7,18.33,6999 10/3/2008 11:00,-2.889,-2.833,-3.622,76.9,75.3,78.1,0.903,1.104,235.5,10.35,6999 10/3/2008 12:00,-0.791,-1.092,-1.397,62.78,62.74,62.25,2.281,3.438,318.8,18.53,6999 10/3/2008 13:00,0.342,-0.202,-0.574,53.29,54.18,53.99,3.058,4.892,325.3,9.7,6999 10/3/2008 14:00,1.27,0.664,0.19,48.24,49.45,49.9,3.216,5.032,333.8,15.64,6999 10/3/2008 15:00,1.58,0.959,0.459,46.2,47.46,48.04,2.998,4.587,333.9,12.58,6999 10/3/2008 16:00,1.742,1.239,0.831,43.49,44.45,44.91,2.513,3.687,313.7,16.99,6999 10/3/2008 17:00,1.186,0.926,0.685,43.25,43.58,43.56,2.233,3.28,311.3,13.34,6999 10/3/2008 18:00,1.045,0.988,0.82,41.44,41.18,40.96,2.369,3.647,324,14.33,6999 10/3/2008 19:00,-0.4,-0.285,-0.087,48.34,47.84,46.47,1.736,2.858,323.2,9.2,6999 10/3/2008 20:00,-3.075,-2.525,-1.721,58.22,56.56,53.09,1.535,3.183,321.7,4.557,6999 10/3/2008 21:00,-4.59,-3.826,-2.538,64.39,61.75,56.4,1.701,3.628,325.8,3.411,6999 10/3/2008 22:00,-5.161,-4.334,-2.701,66.94,63.85,57.16,1.928,3.773,331,2.283,6999 10/3/2008 23:00,-5.494,-4.603,-2.955,69.05,65.76,58.98,1.832,3.461,330,1.703,6999 10/4/2008 00:00,-5.674,-4.352,-3.164,70.8,66.15,60.69,1.483,2.214,304.5,5.276,6999 10/4/2008 01:00,-6.019,-4.831,-4.064,73.6,69.41,65.33,1.303,2.016,287.1,6.398,6999 10/4/2008 02:00,-5.537,-4.675,-3.983,73.7,70.2,66.26,1.2,2.035,290.8,6.47,6999 10/4/2008 03:00,-4.505,-4.241,-3.728,71.7,69.97,66.68,1.215,2.196,300.6,8.29,6999 10/4/2008 04:00,-4.04,-3.789,-3.107,75.2,74.1,69.9,1.623,3.309,330.4,5.206,6999 10/4/2008 05:00,-5.719,-4.863,-3.427,80.3,77.7,71.4,1.652,3.101,328.5,4.659,6999 10/4/2008 06:00,-6.328,-5.356,-4.08,82.1,79.2,73.2,1.556,2.613,316.9,16.96,6999 10/4/2008 07:00,-6.716,-5.744,-4.167,83.3,80.5,73.9,1.808,3.137,327.5,3.576,6999 10/4/2008 08:00,-7.26,-6.441,-5.519,86.3,84.3,79.5,1.42,2.307,297.2,10.47,6999 10/4/2008 09:00,-7.63,-6.61,-5.777,88.5,86.2,81.7,1.348,2.207,290.9,7.16,6999 10/4/2008 10:00,-5.974,-5.635,-5.308,84.3,83,80.7,1.183,1.808,317.7,10.66,6999 10/4/2008 11:00,-3.638,-3.991,-4.082,76.2,76.8,76,0.998,1.066,304,17.85,6999 10/4/2008 12:00,-1.718,-2.014,-2.636,70.5,70.5,72.3,1.041,0.925,254.2,32.42,6999 10/4/2008 13:00,-0.712,-1.249,-1.619,67.15,68.56,68.85,1.741,2.25,314.7,13.65,6999 10/4/2008 14:00,0.559,-0.089,-0.513,58.55,60.26,60.69,2.24,3.096,331,17.68,6999 10/4/2008 15:00,1.263,0.605,0.169,49.68,51.23,51.89,1.886,2.313,1.118,24.35,6999 10/4/2008 16:00,1.226,0.77,0.454,47.54,48.43,48.77,1.618,1.922,7.25,14.87,6999 10/4/2008 17:00,0.852,0.585,0.341,48.36,48.67,48.77,1.889,2.468,2.008,17.04,6999 10/4/2008 18:00,0.356,0.341,0.181,50.06,49.88,49.82,1.389,1.876,25.61,13.12,6999 10/4/2008 19:00,-0.422,-0.437,-0.41,56.04,55.94,54.88,1.857,2.936,354.5,9.67,6999 10/4/2008 20:00,-2.391,-2.188,-1.714,63.65,62.99,60.4,2.065,3.965,334,4.978,6999 10/4/2008 21:00,-3.617,-3.213,-2.416,66.63,65.28,61.38,1.943,3.754,343.9,5.312,6999 10/4/2008 22:00,-4.505,-3.995,-2.916,70.7,68.72,63.48,2.083,4.185,338.4,3.633,6999 10/4/2008 23:00,-4.582,-4.257,-3.334,73,71.8,67.23,1.957,3.784,340.6,4.612,6999 10/5/2008 00:00,-5.541,-5.035,-4.326,78,76.5,72.7,1.345,2.526,304.3,7.15,6999 10/5/2008 01:00,-6.555,-6.124,-5.204,83.2,82.1,77.6,1.797,3.783,324.4,3.128,6999 10/5/2008 02:00,-7.06,-6.297,-5.471,85.6,83.6,78.9,1.337,2.509,301.4,5.202,6999 10/5/2008 03:00,-6.86,-6.045,-5.177,84.3,81.9,76.9,1.358,2.556,292.8,5.876,6999 10/5/2008 04:00,-7.12,-6.416,-5.862,86.8,85.1,81.7,1.138,1.844,261,7.68,6999 10/5/2008 05:00,-7.57,-6.642,-6.136,89,87.2,84.1,0.929,1.206,261.8,9.47,6999 10/5/2008 06:00,-8.41,-6.931,-6.203,89.6,88,84.9,1.432,1.617,300.2,8.74,6999 10/5/2008 07:00,-8.56,-7.08,-6.089,88.8,87.4,83.7,1.527,1.934,302.6,4.902,6999 10/5/2008 08:00,-8.52,-7.28,-6.255,89.2,88,84.2,1.55,2.381,313.4,5.934,6999 10/5/2008 09:00,-8.24,-7.39,-6.103,87.7,86.4,80.9,1.589,2.824,310.6,5.112,6999 10/5/2008 10:00,-6.954,-6.549,-6.012,86,84.7,81.7,1.475,2.538,288.1,7.13,6999 10/5/2008 11:00,-4.573,-4.877,-4.993,79.7,79.5,77.6,0.506,1.61,303.8,14.25,6999 10/5/2008 12:00,-2.32,-2.377,-3.138,74.5,73,74.6,0.927,1.164,246.3,22.67,6999 10/5/2008 13:00,-0.396,-0.69,-1.343,68.88,68.62,70.1,1.591,1.822,255.3,14.83,6999 10/5/2008 14:00,0.903,0.404,-0.167,63.45,64.51,65.61,2.225,2.862,256.5,16.76,6999 10/5/2008 15:00,0.724,0.356,-0.182,61.61,62.59,63.69,2.196,2.97,246.2,18.34,6999 10/5/2008 16:00,0.349,0.111,-0.096,59.35,60.01,59.71,2.191,3.268,311.9,19.07,6999 10/5/2008 17:00,0.621,0.388,0.168,55.59,56.1,55.86,2.278,3.471,327.7,13.74,6999 10/5/2008 18:00,-1.167,-1.182,-1.07,63.35,63.36,62.14,1.998,3.25,320.9,11.42,6999 10/5/2008 19:00,-2.095,-2.044,-1.836,69.24,69.06,67.29,2.15,3.753,327.6,6.937,6999 10/5/2008 20:00,-2.796,-2.685,-2.416,72.2,71.8,69.62,1.812,3.249,320.9,13.08,6999 10/5/2008 21:00,-3.205,-2.956,-2.672,73.7,72.9,70.4,1.042,1.652,305.1,12.75,6999 10/5/2008 22:00,-3.849,-3.389,-2.996,73,71.4,68.56,1.101,1.707,277.8,17.29,6999 10/5/2008 23:00,-4.831,-3.784,-3.308,74.9,71.1,67.86,1.197,1.118,326.8,12.27,6999 10/6/2008 00:00,-5.922,-4.559,-3.971,77.5,73.3,69.95,1.154,1.17,310.9,42.76,6999 10/6/2008 01:00,-6.275,-4.87,-4.206,76.9,72.2,68.18,1.356,1.822,302.8,7.99,6999 10/6/2008 02:00,-6.8,-5.217,-4.295,77.4,72.5,67.86,1.473,1.909,300,10.37,6999 10/6/2008 03:00,-6.949,-5.706,-4.538,77.5,73.1,67.64,1.675,2.674,320,7.95,6999 10/6/2008 04:00,-6.877,-5.497,-4.469,76.6,72.2,67.06,1.524,2.043,316.6,7.73,6999 10/6/2008 05:00,-6.573,-5.433,-4.484,77.6,73.4,68.79,1.574,2.325,318.2,6.272,6999 10/6/2008 06:00,-5.346,-4.913,-4.159,75.7,73.2,67.93,1.527,2.756,322.7,6.566,6999 10/6/2008 07:00,-5.566,-4.815,-4.03,74.3,71,66.26,1.497,2.424,318.7,8.32,6999 10/6/2008 08:00,-5.245,-4.701,-3.996,73.7,71.1,66.34,1.45,2.371,321.5,7.45,6999 10/6/2008 09:00,-6.104,-4.959,-4.232,74.7,70.8,66.79,1.109,1.514,300.2,25.22,6999 10/6/2008 10:00,-5.691,-4.899,-4.546,74.5,71.2,68.39,0.721,0.92,70.8,29.5,6999 10/6/2008 11:00,-4.314,-4.516,-4.53,73.8,73.8,72.2,1.346,2.02,333.4,10.04,6999 10/6/2008 12:00,-3.287,-3.556,-3.721,72.3,72.3,71.3,1.115,1.227,305.4,21.41,6999 10/6/2008 13:00,-1.36,-1.733,-2.023,64.8,65.38,65.22,1.273,1.523,287.4,33.72,6999 10/6/2008 14:00,0.639,0.085,-0.352,54.88,55.99,56.4,1.725,2.157,284.4,25.05,6999 10/6/2008 15:00,0.897,0.352,-0.058,49.58,50.66,50.86,1.989,2.706,315.4,16.83,6999 10/6/2008 16:00,1.087,0.615,0.25,46.62,47.5,47.6,2.603,3.937,331,13.85,6999 10/6/2008 17:00,-0.032,-0.236,-0.396,50.87,51.23,50.71,2.996,4.877,330.7,8.84,6999 10/6/2008 18:00,-0.57,-0.656,-0.723,54.31,54.43,53.66,2.736,4.519,328.5,10.64,6999 10/6/2008 19:00,-1.772,-1.708,-1.571,58.92,58.64,57.2,2.055,3.228,307.5,12.83,6999 10/6/2008 20:00,-2.794,-2.637,-2.407,64.67,64.14,62.18,2.251,3.664,289.6,12.11,6999 10/6/2008 21:00,-3.714,-3.248,-2.834,67.64,66.16,63.62,0.978,1.936,288.8,19.01,6999 10/6/2008 22:00,-3.829,-3.449,-2.953,71.3,69.82,66.84,1.314,2.674,302,8.42,6999 10/6/2008 23:00,-4.07,-3.581,-3.13,72.5,71,68.13,0.645,1.378,285.7,27.58,6999 10/7/2008 00:00,-3.582,-3.343,-3.008,78.7,77.9,75.4,2.077,3.575,276.7,11.47,6999 10/7/2008 01:00,-2.87,-2.791,-2.654,81.8,81.7,80,2.987,4.759,273.3,10.71,6999 10/7/2008 02:00,-3.43,-3.338,-3.165,85.2,85.2,83.2,2.726,4.498,278.4,12.84,6999 10/7/2008 03:00,-4.448,-4.273,-4.003,88.3,88.2,86,1.291,2.017,279.6,20.02,6999 10/7/2008 04:00,-5.525,-5.004,-4.49,88,87.6,84.7,1.143,2.004,316.4,35.64,6999 10/7/2008 05:00,-5.901,-5.265,-4.846,89.2,88,85.5,0.529,0.908,245.9,52.9,6999 10/7/2008 06:00,-6.11,-5.357,-4.672,90.3,89.1,85.3,0.447,2.041,261.2,12.63,6999 10/7/2008 07:00,-5.535,-5.204,-4.76,90.5,90.3,87.7,1.73,3.105,277.6,8.26,6999 10/7/2008 08:00,-5.391,-5.098,-4.7,89.3,89.1,86.5,1.375,2.306,275,12.59,6999 10/7/2008 09:00,-5.529,-5.252,-4.883,91.5,91.5,89.2,1.055,1.914,278.4,13.92,6999 10/7/2008 10:00,-4.386,-4.197,-4.133,89.3,88.7,87.5,1.146,1.806,271.5,22.38,6999 10/7/2008 11:00,-2.675,-2.811,-2.982,84.8,84.9,84.6,0.545,0.768,266.8,55.6,6999 10/7/2008 12:00,-1.415,-1.557,-1.86,82.1,81.6,80.9,2.955,4.368,249.2,10.68,6999 10/7/2008 13:00,-1.405,-1.52,-1.684,77.9,78,76.9,3.135,4.738,257.4,12.14,6999 10/7/2008 14:00,-0.098,-0.375,-0.66,69.36,69.93,69.76,3.091,4.661,260,13.92,6999 10/7/2008 15:00,0.606,0.266,-0.105,64.12,65.1,65.38,3.517,5.295,256.9,11.94,6999 10/7/2008 16:00,-0.032,-0.255,-0.46,67.79,68.5,68.32,3.017,4.477,259.2,11.22,6999 10/7/2008 17:00,-0.424,-0.562,-0.785,73.2,73.7,73.7,3.636,5.576,244,11.33,6999 10/7/2008 18:00,-0.317,-0.351,-0.575,72.1,72.2,72.3,3.233,4.905,248.9,11.83,6999 10/7/2008 19:00,-2.375,-2.337,-2.338,88.6,89,87.8,2.991,4.605,246.7,9.48,6999 10/7/2008 20:00,-2.708,-2.654,-2.556,88,88.1,86.4,2.283,3.434,252.2,12.95,6999 10/7/2008 21:00,-3.101,-3.068,-2.974,88.9,89,87.3,3.121,4.828,252.2,8.97,6999 10/7/2008 22:00,-3.293,-3.241,-3.094,88,88.1,86.2,2.911,4.631,261.9,12.09,6999 10/7/2008 23:00,-3.614,-3.488,-3.338,88.5,88.5,86.5,2.49,3.977,267.8,11.26,6999 10/8/2008 00:00,-3.549,-3.458,-3.305,85.4,85.2,83.1,3.159,4.987,265.8,8.94,6999 10/8/2008 01:00,-4.282,-4.13,-3.907,83.5,83.1,80.8,2.103,3.32,268.9,14.69,6999 10/8/2008 02:00,-5.289,-4.885,-4.582,84.8,83.8,81.5,1.238,1.323,314.5,36.7,6999 10/8/2008 03:00,-5.775,-5.319,-4.943,86.6,85.7,83.2,1.31,1.711,296.8,23.38,6999 10/8/2008 04:00,-6.07,-5.423,-4.834,86.3,84.7,81.2,0.901,1.526,260.6,15,6999 10/8/2008 05:00,-6.838,-6.146,-5.395,89.4,88.1,83.7,0.485,1.393,235.2,13.28,6999 10/8/2008 06:00,-6.646,-5.917,-5.402,89.1,87.8,84.7,0.558,1.537,270.7,12.62,6999 10/8/2008 07:00,-6.525,-5.789,-5.32,87.8,86.8,84.3,0.474,0.926,273.7,32.75,6999 10/8/2008 08:00,-6.879,-6.238,-5.838,90.8,89.4,86.6,0.447,1.035,245.2,18.13,6999 10/8/2008 09:00,-5.848,-5.624,-5.381,88,87.5,85,0.454,1.014,268,12.99,6999 10/8/2008 10:00,-4.791,-4.623,-4.39,86.8,85.3,82.4,0.447,0.8,320.5,16.46,6999 10/8/2008 11:00,-3.424,-3.706,-3.904,85,85.8,84.5,0.447,0.203,219.4,23.91,6999 10/8/2008 12:00,-2.751,-2.929,-3.097,83,82.9,82,0.447,0.511,262.3,18.53,6999 10/8/2008 13:00,-1.047,-1.716,-2.388,76.5,77.7,79.3,0.928,0.915,213.3,27.05,6999 10/8/2008 14:00,-0.294,-0.983,-1.555,66.69,67.92,68.92,1.234,1.107,218.6,31.47,6999 10/8/2008 15:00,-0.653,-1,-1.295,65.49,66.13,66,1.131,1.396,242.8,21.3,6999 10/8/2008 16:00,0.247,-0.227,-0.656,59.94,60.85,61.23,1.591,1.732,306.6,35.69,6999 10/8/2008 17:00,-0.274,-0.548,-0.76,59.45,60.02,60.06,1.558,1.861,2.224,21.27,6999 10/8/2008 18:00,-1.201,-1.228,-1.174,61.59,61.44,60.54,1.635,2.466,342.1,7.83,6999 10/8/2008 19:00,-3.278,-2.744,-1.993,67.15,65.4,61.7,1.629,2.845,7.87,3.493,6999 10/8/2008 20:00,-4.812,-3.765,-2.787,71.6,67.82,62.91,1.946,3.167,12.65,3.513,6999 10/8/2008 21:00,-4.815,-4.128,-2.991,71.8,68.82,63.19,2.046,3.387,14.17,2.037,6999 10/8/2008 22:00,-4.788,-3.782,-2.753,71,67.08,61.79,1.817,2.757,352.5,3.93,6999 10/8/2008 23:00,-4.697,-4.089,-3.154,71.1,68.22,63.23,1.817,2.991,347.6,6.445,6999 10/9/2008 00:00,-4.333,-3.798,-3.029,70.4,67.56,62.66,1.569,2.431,351,7.73,6999 10/9/2008 01:00,-4.706,-4.028,-3.113,71.3,68.03,62.37,1.575,2.272,348.5,10.46,6999 10/9/2008 02:00,-5.305,-4.367,-3.388,72.3,68.22,62.41,1.588,2.42,344.4,17.35,6999 10/9/2008 03:00,-4.722,-4.322,-3.624,70.7,67.94,62.82,1.395,2.326,351.4,8.3,6999 10/9/2008 04:00,-5.036,-4.678,-4.032,71,69.17,64.81,1.377,2.503,355.5,18.86,6999 10/9/2008 05:00,-6.045,-5.48,-4.748,73.5,71.4,67.23,1.552,2.82,1.442,9.87,6999 10/9/2008 06:00,-6.474,-5.964,-5.139,75.7,73.8,69.09,1.6,3.038,355,6.194,6999 10/9/2008 07:00,-6.843,-6.21,-5.35,77.4,75.2,70.5,1.702,2.85,348.3,8.93,6999 10/9/2008 08:00,-6.023,-5.735,-5.28,74.9,73.7,70.3,2.55,4.317,4.037,7.81,6999 10/9/2008 09:00,-6.025,-5.729,-5.271,74.8,73.6,70.3,2.181,3.514,0.492,12.25,6999 10/9/2008 10:00,-5.287,-5.151,-4.965,72.4,71.4,69.26,2.95,4.69,9.75,10.58,6999 10/9/2008 11:00,-4.341,-4.456,-4.458,65.92,65.71,64.2,4.257,7,5.719,13.46,6999 10/9/2008 12:00,-3.34,-3.596,-3.766,61.92,62.21,61.39,4.108,6.517,4.033,11.08,6999 10/9/2008 13:00,-3.052,-3.278,-3.458,60.33,60.69,59.97,4.64,7.43,2.111,16.34,6999 10/9/2008 14:00,-2.244,-2.599,-2.941,56.1,56.72,56.5,4.925,8.07,8.3,9.97,6999 10/9/2008 15:00,-1.283,-1.731,-2.124,50.07,50.9,50.84,4.778,7.9,353.4,9.96,6999 10/9/2008 16:00,-1.197,-1.573,-1.93,47.73,48.32,48.31,5.001,8.23,358.4,17.95,6999 10/9/2008 17:00,-1.958,-2.176,-2.385,49.17,49.38,48.99,4.861,8.09,349.7,15.4,6999 10/9/2008 18:00,-2.741,-2.808,-2.885,51.72,51.5,50.74,4.435,7.54,349.7,10.85,6999 10/9/2008 19:00,-4.319,-4.294,-4.187,58.3,58,56.46,5.527,9.77,342.4,15.94,6999 10/9/2008 20:00,-5.91,-5.859,-5.711,68.67,68.55,66.72,6.379,11.51,339.2,7.12,6999 10/9/2008 21:00,-6.463,-6.413,-6.254,66.35,66.05,63.9,6.397,11.89,334.5,7.45,6999 10/9/2008 22:00,-7.19,-7.14,-6.951,69.44,69.23,67.1,5.528,10.45,328.8,6.796,6999 10/9/2008 23:00,-7.45,-7.41,-7.21,71.7,71.6,69.4,4.049,7.52,327.3,7.74,6999 10/10/2008 00:00,-7.63,-7.56,-7.34,70.9,70.6,68.29,3.62,6.709,325.9,9.07,6999 10/10/2008 01:00,-7.14,-7.05,-6.84,65.33,64.84,62.53,3.747,6.901,322.9,10.69,6999 10/10/2008 02:00,-7.25,-7.19,-6.998,65.62,65.21,63.12,4.268,7.65,322.5,9.67,6999 10/10/2008 03:00,-7.21,-7.15,-6.97,63.88,63.46,61.44,4.244,7.39,321.6,11.14,6999 10/10/2008 04:00,-7.25,-7.19,-7.03,64.09,63.69,61.72,4.928,8.71,321.6,12.15,6999 10/10/2008 05:00,-7.15,-7.07,-6.9,63.4,62.89,60.59,6.396,11.67,334.4,6.636,6999 10/10/2008 06:00,-7.21,-7.14,-6.98,62.99,62.59,60.63,4.491,7.85,317.6,9.71,6999 10/10/2008 07:00,-6.903,-6.832,-6.676,64.86,64.52,62.64,4.107,6.984,308.2,10.69,6999 10/10/2008 08:00,-6.835,-6.78,-6.628,65.74,65.45,63.55,3.951,6.863,313.2,10.06,6999 10/10/2008 09:00,-6.96,-6.903,-6.76,65.41,65.09,63.21,4.473,7.66,307.8,11.19,6999 10/10/2008 10:00,-6.884,-6.873,-6.777,63.46,63.26,61.55,3.904,6.692,312.8,12.5,6999 10/10/2008 11:00,-6.133,-6.226,-6.207,58.69,58.7,57.38,4.06,6.964,307.6,10.68,6999 10/10/2008 12:00,-5.554,-5.695,-5.727,54.88,54.98,53.9,3.882,6.584,310.7,11.49,6999 10/10/2008 13:00,-4.906,-5.182,-5.331,53.68,54.22,53.65,4.206,7.02,311.9,11.16,6999 10/10/2008 14:00,-4.09,-4.519,-4.791,52.72,53.73,53.62,4.394,7.36,307.4,13.72,6999 10/10/2008 15:00,-3.178,-3.626,-3.961,48.56,49.62,49.68,3.587,5.74,301.1,13.16,6999 10/10/2008 16:00,-3.01,-3.395,-3.691,45.78,46.5,46.57,3.506,5.533,293.8,14.65,6999 10/10/2008 17:00,-3.712,-3.909,-4.106,49.03,49.3,49.05,4.041,6.632,285.2,12.16,6999 10/10/2008 18:00,-4.56,-4.553,-4.6,53.61,53.4,52.66,3.722,6.098,284.9,11.99,6999 10/10/2008 19:00,-5.917,-5.797,-5.582,57.47,57.06,55.33,2.157,3.808,295.7,9.06,6999 10/10/2008 20:00,-7.75,-7.08,-6.166,63.7,61.55,57.58,1.39,2.929,317.4,7.76,6999 10/10/2008 21:00,-6.971,-6.647,-6.192,69.41,68.35,65.49,1.778,3.515,291,11.04,6999 10/10/2008 22:00,-6.648,-6.457,-6.143,73.1,72.4,69.93,2.284,3.832,272.2,9.15,6999 10/10/2008 23:00,-6.484,-6.256,-5.867,72.8,72,69.24,1.44,3.138,296.5,15.36,6999 10/11/2008 00:00,-5.141,-5.032,-4.816,71.9,71.5,69.28,2.443,4.191,286.3,10.79,6999 10/11/2008 01:00,-4.512,-4.467,-4.336,71.6,71.4,69.62,2.772,4.62,283.8,10.76,6999 10/11/2008 02:00,-4.373,-4.313,-4.147,70.1,69.79,67.92,2.521,4.31,285.7,10.26,6999 10/11/2008 03:00,-4.286,-4.197,-4.035,68.97,68.64,66.73,2.205,3.906,285.1,12.48,6999 10/11/2008 04:00,-4.244,-4.225,-4.134,70.4,70.3,68.63,2.882,4.686,279.6,12,6999 10/11/2008 05:00,-4.567,-4.592,-4.511,73.4,73.4,71.8,3.95,6.616,274.6,10.73,6999 10/11/2008 06:00,-5.12,-5.06,-4.942,74.2,74,72.2,4.478,7.54,273.6,8.87,6999 10/11/2008 07:00,-5.012,-4.966,-4.872,75.4,75.3,73.5,4.254,7.04,263.2,9.4,6999 10/11/2008 08:00,-4.895,-4.877,-4.771,76.7,76.7,74.9,4.331,7.15,266,9.44,6999 10/11/2008 09:00,-3.968,-3.965,-3.881,74.6,74.5,72.8,4.139,6.875,270.9,11.67,6999 10/11/2008 10:00,-3.787,-3.808,-3.798,76.1,76.2,74.7,3.869,6.386,265,14.22,6999 10/11/2008 11:00,-3.155,-3.242,-3.257,73.2,73.5,72.1,3.957,6.744,267,11.37,6999 10/11/2008 12:00,-2.293,-2.445,-2.491,69.11,69.4,68.3,4.767,7.82,272.6,12,6999 10/11/2008 13:00,-1.318,-1.589,-1.746,61.86,62.42,61.88,4.801,8.05,280.1,10.77,6999 10/11/2008 14:00,-0.713,-1.05,-1.299,55.83,56.57,56.38,4.576,7.49,279.6,10.53,6999 10/11/2008 15:00,-0.637,-0.997,-1.256,50.13,50.8,50.61,4.368,7.31,290.3,12.65,6999 10/11/2008 16:00,-1.088,-1.338,-1.511,47.52,47.85,47.5,4.296,7.3,289,14.53,6999 10/11/2008 17:00,-1.49,-1.62,-1.721,49.49,49.55,49,4.347,7.14,285.4,13.44,6999 10/11/2008 18:00,-2.258,-2.249,-2.239,53.01,52.77,51.74,4.356,7.33,281,11.82,6999 10/11/2008 19:00,-3.45,-3.362,-3.179,58.76,58.35,56.7,3.236,5.501,280.9,8.98,6999 10/11/2008 20:00,-4.377,-4.224,-3.983,63.24,62.68,60.72,2.909,5.066,275.6,9.23,6999 10/11/2008 21:00,-4.659,-4.516,-4.324,64.23,63.67,61.72,2.912,4.96,279.8,12.37,6999 10/11/2008 22:00,-5.045,-4.852,-4.608,66.89,66.28,64.23,1.741,3.065,271.1,17.17,6999 10/11/2008 23:00,-5.846,-5.435,-5.018,70.2,69.11,66.45,0.483,1.435,243.5,45.55,6999 10/12/2008 00:00,-7.13,-6.298,-5.791,78.1,75.2,71.8,0.643,1.921,169.4,19.74,6999 10/12/2008 01:00,-7.03,-6.685,-6.275,78.3,77.3,74.4,1.258,2.976,257.6,11.32,6999 10/12/2008 02:00,-8.49,-8.26,-7.9,84.8,84.5,81.9,1.44,2.929,265.3,11.68,6999 10/12/2008 03:00,-9.01,-8.66,-8.29,86.4,85.9,83.2,0.531,1.979,256.2,11.04,6999 10/12/2008 04:00,-8.5,-8.19,-7.84,85.9,85.7,83.2,0.594,1.765,271.4,19.38,6999 10/12/2008 05:00,-8.52,-8.2,-7.85,88.5,88.6,86.3,0.905,1.833,272.6,25.33,6999 10/12/2008 06:00,-8.09,-7.83,-7.54,89.4,89.3,87.1,1.652,2.532,264.6,31.11,6999 10/12/2008 07:00,-8.52,-8.33,-7.99,89.3,89.6,87.6,1.914,3.127,288.5,13.75,6999 10/12/2008 08:00,-8.17,-7.74,-7.22,87.9,87.5,84.8,0.839,1.55,299.2,32.88,6999 10/12/2008 09:00,-8.13,-7.14,-6.648,87.4,85.6,82.8,0.762,1.095,308.5,24.73,6999 10/12/2008 10:00,-7.95,-7.38,-7.06,88.4,87.1,84.6,0.523,0.788,272.7,25.99,6999 10/12/2008 11:00,-5.791,-5.926,-5.987,85.1,84.5,82.4,0.677,1.06,277.5,34.81,6999 10/12/2008 12:00,-4.397,-4.601,-4.822,81,80.7,79.8,0.716,1.457,258.1,16.78,6999 10/12/2008 13:00,-2.762,-3.115,-3.775,75.4,75.4,76.9,0.995,1.854,233.3,12.91,6999 10/12/2008 14:00,-1.184,-1.717,-2.638,66.73,67.71,70.4,1.049,2.23,226.4,17,6999 10/12/2008 15:00,-0.746,-1.198,-1.692,56.32,57.01,57.81,1.958,2.662,257.1,23.2,6999 10/12/2008 16:00,-1.773,-1.995,-2.162,51.78,52.12,51.63,0.731,2.077,299.2,13.23,6999 10/12/2008 17:00,-2.485,-2.464,-2.425,53.75,53.51,52.56,0.447,1.531,281.6,12.4,6999 10/12/2008 18:00,-2.943,-2.586,-2.481,56.96,55.46,54.17,0.447,1.238,267.6,10.67,6999 10/12/2008 19:00,-4.238,-3.485,-3.156,60.01,57.51,55.45,0.447,1.62,300.2,12.35,6999 10/12/2008 20:00,-6.046,-4.691,-3.812,65.44,60.66,56.89,1.732,2.855,344.9,4.28,6999 10/12/2008 21:00,-6.794,-5.434,-4.327,69.47,64.77,59.72,0.767,2.165,351.9,3.109,6999 10/12/2008 22:00,-7.68,-6.616,-4.974,73.2,69.36,62.38,1.376,2.964,337.5,4.303,6999 10/12/2008 23:00,-8.79,-7.91,-5.999,77.6,74.6,66.75,2.002,3.691,335.6,4.204,6999 10/13/2008 00:00,-9.13,-8.25,-6.007,79.2,76.3,66.79,2.317,3.218,342.9,4.267,6999 10/13/2008 01:00,-9.14,-8.51,-6.376,80,77.8,68.54,2.533,4.218,339,2.684,6999 10/13/2008 02:00,-9.6,-9.15,-7.57,82.2,80.9,73.5,2.554,4.938,335.5,1.81,6999 10/13/2008 03:00,-9.79,-9.39,-8.09,82.7,81.6,75.5,2.628,5.013,335.3,2.295,6999 10/13/2008 04:00,-9.93,-9.57,-8.45,82.7,81.7,76.4,2.678,5.09,335.9,2.512,6999 10/13/2008 05:00,-10.69,-10.45,-9.6,84.1,83.6,79.4,2.871,5.412,332.5,2.707,6999 10/13/2008 06:00,-10.74,-10.51,-9.64,84,83.6,79.4,3.331,6.335,335.3,2.683,6999 10/13/2008 07:00,-10.63,-10.42,-9.62,82,81.5,77.5,3.429,6.388,334.9,2.417,6999 10/13/2008 08:00,-11.09,-10.8,-9.79,83.1,82.5,78.1,3.069,5.764,335.8,2.234,6999 10/13/2008 09:00,-10.93,-10.68,-9.84,83,82.5,78.5,3.102,5.862,335.6,2.351,6999 10/13/2008 10:00,-10.7,-10.47,-9.41,82.6,82,78,2.89,5.376,335.4,1.745,6999 10/13/2008 11:00,-9.17,-9.4,-9.23,78.6,79.1,77.1,2.516,4.758,330.1,3.069,6999 10/13/2008 12:00,-7.24,-7.66,-7.86,76.5,77.5,76.4,2.406,4.134,329.4,5.419,6999 10/13/2008 13:00,-5.062,-5.541,-5.8,69.17,69.72,68.29,2.678,4.317,333.5,13.04,6999 10/13/2008 14:00,-3.631,-4.116,-4.496,58.14,58.51,57.66,3.12,5.002,353.2,11.18,6999 10/13/2008 15:00,-3.044,-3.545,-3.96,51.27,51.87,51.76,2.895,4.389,1.046,15.01,6999 10/13/2008 16:00,-2.559,-2.971,-3.339,48.17,48.62,48.71,2.347,3.468,3.221,14.63,6999 10/13/2008 17:00,-2.882,-3.155,-3.406,46.57,46.7,46.32,2.524,3.844,346.7,11.2,6999 10/13/2008 18:00,-4.36,-4.371,-4.418,50.05,49.56,48.63,2.946,4.787,354.7,9.73,6999 10/13/2008 19:00,-6.265,-6.069,-5.77,52.37,51.45,49.36,2.644,4.558,11.02,9.48,6999 10/13/2008 20:00,-7.16,-6.971,-6.554,57.72,56.81,54.07,3.294,5.665,0.986,7.7,6999 10/13/2008 21:00,-8.56,-8.32,-7.67,62.75,61.75,58.02,3.135,5.661,345.9,6.013,6999 10/13/2008 22:00,-9.43,-9.17,-8.43,66.88,65.89,61.6,2.654,5.115,337,5.72,6999 10/13/2008 23:00,-10.52,-10.35,-9.88,71.3,70.7,67.42,2.27,4.498,324.2,8.32,6999 10/14/2008 00:00,-11.78,-11.48,-10.98,75.2,74.4,70.9,1.732,3.54,325.4,6.816,6999 10/14/2008 01:00,-11.77,-11.47,-10.8,75.3,74.3,70.2,2.146,4.318,327.3,5.707,6999 10/14/2008 02:00,-11.39,-11.15,-10.44,73.2,72.2,67.95,2.28,4.605,321.8,4.453,6999 10/14/2008 03:00,-11.66,-11.31,-10.36,74,72.7,67.58,2.255,4.488,323.8,4.22,6999 10/14/2008 04:00,-11.89,-11.41,-10.41,74.2,72.6,67.29,1.912,3.881,324.7,4.731,6999 10/14/2008 05:00,-12.13,-11.66,-10.63,73.9,72.1,66.57,1.947,3.874,322.9,3.109,6999 10/14/2008 06:00,-11.81,-11.19,-9.69,71.5,68.85,61.51,2.002,4.054,332,3.972,6999 10/14/2008 07:00,-11.99,-11.19,-9.88,71.8,68.79,62.41,1.777,3.26,322.8,4.811,6999 10/14/2008 08:00,-12.05,-11.31,-10.18,71.7,68.96,63.39,1.833,3.597,320.3,3.893,6999 10/14/2008 09:00,-11.87,-11.23,-10.09,70.5,67.99,61.97,2.006,3.776,330.1,3.46,6999 10/14/2008 10:00,-11.43,-11.03,-10.28,66.95,64.87,60.29,1.788,3.227,328.8,6.251,6999 10/14/2008 11:00,-9.7,-9.78,-10.31,60.71,60.05,60.67,0.852,0.821,273.4,26.92,6999 10/14/2008 12:00,-8.97,-9.04,-9.83,61.9,60.75,62.34,1.508,1.891,241.2,11.73,6999 10/14/2008 13:00,-7.52,-7.8,-8.5,58.82,58.52,59.69,1.929,2.12,238.5,11.87,6999 10/14/2008 14:00,-4.858,-5.388,-6.099,51,51.6,52.9,1.957,2.304,266.3,17.69,6999 10/14/2008 15:00,-3.08,-3.607,-3.937,38.84,39.35,39.18,2.278,3,311.1,14.88,6999 10/14/2008 16:00,-2.961,-3.41,-3.731,34.39,34.76,34.41,2.25,3.123,322.3,14.9,6999 10/14/2008 17:00,-3.482,-3.704,-3.922,36.31,36.25,35.81,2.132,3.017,334.8,14.3,6999 10/14/2008 18:00,-4.83,-4.807,-4.816,41.65,41,40.01,2.094,3.427,332.2,8.38,6999 10/14/2008 19:00,-7.43,-7.05,-6.456,49.47,48.18,45.44,1.745,3.088,320,8.27,6999 10/14/2008 20:00,-10.12,-9.23,-8.07,60.27,57.43,52.57,1.642,2.91,322.7,14.66,6999 10/14/2008 21:00,-10.48,-9.7,-8.44,65.77,63.21,57.89,1.813,3.53,319.6,7.49,6999 10/14/2008 22:00,-10.72,-10.11,-9.19,72.2,70.2,65.72,1.747,3.243,293.4,7.44,6999 10/14/2008 23:00,-10.86,-9.88,-9.02,75.3,72.5,67.98,1.056,2.334,300.5,11.95,6999 10/15/2008 00:00,-11.86,-10.9,-10.29,79.7,77.1,73.8,0.66,1.324,252,29.96,6999 10/15/2008 01:00,-11.24,-10.21,-9.63,77.3,74.1,70.2,0.447,0.502,251,27.49,6999 10/15/2008 02:00,-11.01,-10.04,-9.36,73.6,70.8,66.79,0.644,0.81,251.1,41.21,6999 10/15/2008 03:00,-10.85,-9.8,-8.6,77.8,74.6,69.07,1.096,2.046,276.5,18.11,6999 10/15/2008 04:00,-9.7,-8.86,-8.24,76.1,73.6,69.91,0.494,0.574,249.7,34.7,6999 10/15/2008 05:00,-9.15,-8.26,-7.18,77.5,74.7,69.45,0.992,2.653,312.8,9.76,6999 10/15/2008 06:00,-9.03,-7.98,-7.09,78,74.9,70.3,1.404,2.136,299.5,15.94,6999 10/15/2008 07:00,-8.34,-7.9,-7.13,79.5,78.2,74.2,1.943,3.669,297.2,10.91,6999 10/15/2008 08:00,-9.31,-8.75,-8.1,83.3,82.5,78.9,1.479,2.148,289.4,42.71,6999 10/15/2008 09:00,-8.1,-7.43,-6.763,79.7,77.8,74.2,1.347,1.995,314.6,33.88,6999 10/15/2008 10:00,-7.4,-6.829,-6.184,78.4,76.3,72.6,1.677,2.857,313.7,20.63,6999 10/15/2008 11:00,-6.242,-6.423,-6.517,75.1,75,74.1,0.913,1.557,267.1,22.95,6999 10/15/2008 12:00,-3.85,-4.223,-4.756,70.5,70.5,70.9,1.062,1.328,239.7,19.12,6999 10/15/2008 13:00,-2.365,-2.613,-2.903,65.42,65.01,64.43,1.885,2.33,261.7,12.78,6999 10/15/2008 14:00,-0.569,-1.036,-1.299,55.66,56.33,56.1,1.935,2.506,278.4,19,6999 10/15/2008 15:00,0.254,-0.231,-0.666,53.63,54.68,54.83,2.829,4.465,332.4,14.22,6999 10/15/2008 16:00,0.043,-0.342,-0.644,56.27,57.22,57.3,3.179,5.213,328.9,9.46,6999 10/15/2008 17:00,-0.891,-1.036,-1.153,60.24,60.61,60.07,3.266,5.561,334.2,8.49,6999 10/15/2008 18:00,-1.968,-1.961,-1.872,65.39,65.34,64.15,2.72,4.688,329.7,7.05,6999 10/15/2008 19:00,-2.902,-2.837,-2.626,70.3,70.1,68.22,2.027,3.473,326.4,8.35,6999 10/15/2008 20:00,-2.638,-2.637,-2.545,70.4,70.4,68.89,1.59,2.523,322.5,9.13,6999 10/15/2008 21:00,-2.929,-2.86,-2.686,71.5,71.3,69.53,1.463,2.341,317.2,7.67,6999 10/15/2008 22:00,-3.362,-3.277,-3.032,73.1,72.9,70.6,1.408,2.517,327.3,5.741,6999 10/15/2008 23:00,-3.429,-3.321,-3.093,72.7,72.3,70.1,1.093,1.884,315.9,8.44,6999 10/16/2008 00:00,-3.423,-3.364,-3.202,73,72.8,70.8,1.065,1.786,318.6,7.98,6999 10/16/2008 01:00,-3.651,-3.538,-3.341,74.7,74.4,72.4,0.622,1.274,312.7,9.3,6999 10/16/2008 02:00,-4.45,-3.724,-3.343,77.4,75.6,73,0.883,1.233,303.4,8.99,6999 10/16/2008 03:00,-5.837,-4.469,-3.448,81.3,77.3,72.5,1.616,2.291,317.6,5.273,6999 10/16/2008 04:00,-5.986,-4.778,-3.709,82.4,78.6,73.2,1.621,2.235,332.1,4.886,6999 10/16/2008 05:00,-6.004,-4.693,-3.999,81.9,78,74,1.151,1.281,311.8,12.48,6999 10/16/2008 06:00,-6.245,-5.128,-4.283,82,78.7,74.7,1.46,1.871,315.1,13.01,6999 10/16/2008 07:00,-6.619,-5.131,-4.278,82.8,78.9,74.7,1.443,1.64,307.6,6.984,6999 10/16/2008 08:00,-7.09,-5.483,-4.651,84.3,80.3,76.5,1.582,1.78,313.1,6.461,6999 10/16/2008 09:00,-7.82,-6.701,-4.969,86.4,84.1,77.7,1.741,2.437,318.8,4.194,6999 10/16/2008 10:00,-7.61,-6.891,-5.407,86.4,84.9,79.7,1.672,2.909,322.4,3.028,6999 10/16/2008 11:00,-5.255,-5.375,-5.133,80.2,80.5,78.7,0.941,1.412,311.3,8.87,6999 10/16/2008 12:00,-3.274,-3.667,-3.835,75,75.8,75.2,0.751,0.581,317.1,7.68,6999 10/16/2008 13:00,-1.861,-2.314,-3.283,69.75,70.2,73.5,1.147,0.673,234.4,15.99,6999 10/16/2008 14:00,-0.876,-1.265,-2.49,66.09,66.39,70.8,1.6,1.488,223.1,15.63,6999 10/16/2008 15:00,0.481,-0.3,-1.696,59.95,61.87,67,1.679,1.742,210.5,13.49,6999 10/16/2008 16:00,0.695,-0.123,-1.441,58.49,60.73,65.49,1.848,2.101,210.2,16.25,6999 10/16/2008 17:00,-0.464,-0.552,-1.521,61.84,61.63,65.1,1.848,2.214,214.2,11.64,6999 10/16/2008 18:00,-2.219,-1.953,-2.094,68.46,67.27,67.28,1.641,2.071,250.7,10.45,6999 10/16/2008 19:00,-4.801,-4.297,-4.017,77.9,76.6,74.6,1.108,1.599,260.8,9.6,6999 10/16/2008 20:00,-6.546,-5.807,-5.224,84.1,82.3,79,1.335,2.072,275.6,7.57,6999 10/16/2008 21:00,-7.37,-6.482,-5.707,87.3,85.2,80.9,1.268,2.144,286.7,5.286,6999 10/16/2008 22:00,-7.57,-6.91,-6.253,88.1,86.7,83.1,1.422,2.476,290.3,6.827,6999 10/16/2008 23:00,-8.21,-6.867,-6.224,88.7,86.7,83.3,1.357,1.664,298.2,8.25,6999 10/17/2008 00:00,-8.63,-7.64,-6.301,89.3,88.2,83.7,1.723,2.822,314.5,5.142,6999 10/17/2008 01:00,-8.92,-8.03,-6.483,89.6,89.1,84.5,1.775,2.91,314.5,4.022,6999 10/17/2008 02:00,-8.35,-7.81,-6.663,90,89.6,85.7,1.642,3.217,321.5,2.73,6999 10/17/2008 03:00,-7.22,-7.12,-6.687,89,89,86.1,1.403,2.623,324.7,4.218,6999 10/17