"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,
"Project Primary Contact:  Jessie Cherry, jcherry@iarc.uaf.edu",,,,,,,,,,,,
Site:  Blueberrymet (C2),,,,,,,,,,,,
Type of data: meteorological ,,,,,,,,,,,,
Latitude:  64* 53.47' N ,,,,,,,,,,,,
Longitude: 163* 38.61' W,,,,,,,,,,,,
Start:  1/1/2006,,,,,,,,,,,,
End: 1/1/2007,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,

Date Time,Air Temp 1m (oC),Air Temp 3m (oC),Air Temp 10m (oC),RH 1m (%),RH 3m (%),RH 10m (%),Wind Speed 1m (m/s),Wind Speed 10m (m/s),Wind Dir 10m (deg),Standard Dev Wind Dir 10m (deg),Rainfall (mm),
1/1/2007 00:00,-27.35,-27.12,-26.81,73.7,72.8,70.7,1.168,2.473,275.3,9.02,6999,
1/1/2007 01:00,-27.24,-27.17,-26.95,73.9,73.2,71.3,2.317,3.076,256.9,8.88,6999,
1/1/2007 02:00,-27.25,-27.08,-26.76,74,73.3,71.3,2.235,3.072,270.9,9.07,6999,
1/1/2007 03:00,-26.97,-26.92,-26.77,74,73.3,71.5,3.051,3.919,268.5,12.43,6999,
1/1/2007 04:00,-26.84,-26.76,-26.58,74.5,73.9,72.2,2.595,3.378,266.2,10.32,6999
1/1/2007 05:00,-27.39,-27.2,-26.88,75.1,74.5,72.7,2.051,2.742,247,11.15,6999
1/1/2007 06:00,-27.36,-27.31,-27.11,74.7,74.3,72.5,3.076,4.069,263.1,9.71,6999
1/1/2007 07:00,-27.1,-27.03,-26.8,74.4,73.7,72,3.133,4.438,281.3,9.76,6999
1/1/2007 08:00,-26.82,-26.74,-26.49,73.6,73,70.9,2.635,3.606,262.2,12.09,6999
1/1/2007 09:00,-26.78,-26.55,-26.24,73.2,72.3,70.2,1.835,2.484,245.1,35.53,6999
1/1/2007 10:00,-26.78,-26.6,-26.28,73.3,72.4,70.1,2.49,3.603,235,19.41,6999
1/1/2007 11:00,-25.81,-25.64,-25.33,70.9,69.68,67.43,2.339,3.42,247.6,29.33,6999
1/1/2007 12:00,-27.17,-27.12,-26.86,73.1,72.4,70.2,2.221,2.974,236.6,19.01,6999
1/1/2007 13:00,-26.31,-26.13,-25.8,71.7,70.5,68.28,1.959,2.929,262.8,18.26,6999
1/1/2007 14:00,-25,-24.78,-24.47,68.33,66.23,64,1.835,2.216,228.3,33.07,6999
1/1/2007 15:00,-24.3,-24,-23.83,66.87,64.59,63.03,1.347,2.219,259.8,23.29,6999
1/1/2007 16:00,-24.53,-24.2,-23.9,69.24,67.31,65.32,2.089,3.205,289.4,13.63,6999
1/1/2007 17:00,-24.32,-24.18,-23.91,68.82,67.51,65.29,2.746,3.87,278.8,15.32,6999
1/1/2007 18:00,-25.71,-25.47,-25.15,71.2,69.96,67.78,1.814,2.409,267.1,19.2,6999
1/1/2007 19:00,-25.77,-25.56,-25.28,71.6,70.5,68.47,1.423,2.136,253.2,40.62,6999
1/1/2007 20:00,-25.96,-25.53,-25.04,73.1,71.9,69.34,1.344,2.117,279.6,19.01,6999
1/1/2007 21:00,-25,-24.62,-24.17,69.59,68.02,65.35,2.018,3.123,298.8,21.89,6999
1/1/2007 22:00,-24.86,-24.68,-24.39,69.34,68.18,65.9,2.897,4.221,297.6,13.99,6999
1/1/2007 23:00,-24.23,-24.06,-23.84,67.09,65.97,64.01,2.183,3.048,278.7,37.37,6999
1/2/2007 00:00,-24.12,-23.97,-23.71,68.04,66.94,64.65,3.619,5.549,314.1,7.71,6999
1/2/2007 01:00,-22.95,-22.82,-22.6,66.5,65.35,63.17,2.809,4.076,310.4,12.92,6999
1/2/2007 02:00,-25.02,-24.85,-24.71,68.36,67.24,65.67,2.011,3.013,275.3,19.15,6999
1/2/2007 03:00,-25.57,-25.36,-24.96,70.5,69.61,67.21,1.671,2.588,277.1,14.98,6999
1/2/2007 04:00,-25.81,-25.48,-25.05,72.1,71.1,68.47,1.191,1.967,246.8,12.58,6999
1/2/2007 05:00,-26.07,-25.93,-25.72,71.8,71.1,69.09,2.78,3.638,258.6,10.1,6999
1/2/2007 06:00,-26.95,-26.9,-26.76,73.2,72.7,71,2.742,3.472,259.8,15.18,6999
1/2/2007 07:00,-27.1,-27.03,-26.88,72.2,71.7,70,2.705,3.399,259.6,14.92,6999
1/2/2007 08:00,-27.18,-27.05,-26.83,71.6,71,69.07,2.457,3.137,258,13.28,6999
1/2/2007 09:00,-27.7,-27.43,-27.05,71.8,71.1,68.85,1.818,2.57,251.1,14.95,6999
1/2/2007 10:00,-27.94,-27.54,-27.05,71.8,70.6,67.79,0.764,1.804,247.4,20.03,6999
1/2/2007 11:00,-26.84,-26.48,-25.99,68.85,67.56,64.94,2.159,3.42,308.7,15.05,6999
1/2/2007 12:00,-26.45,-26.26,-25.97,67.38,66.27,63.95,2.351,3.335,286.8,35.77,6999
1/2/2007 13:00,-27.59,-27.3,-26.96,70.4,69.34,67.23,1.373,1.857,248.9,13.51,6999
1/2/2007 14:00,-27.36,-26.98,-26.94,68.8,67.16,66.35,1.873,2.669,242.8,9.49,6999
1/2/2007 15:00,-26.91,-26.62,-26.63,68.41,66.69,65.99,1.891,2.898,243.5,11.34,6999
1/2/2007 16:00,-26.94,-26.79,-26.64,68.77,67.65,66.01,2.82,3.568,262.8,10.31,6999
1/2/2007 17:00,-27.55,-27.47,-27.32,70.5,69.82,68.02,2.9,3.706,265.4,10.62,6999
1/2/2007 18:00,-27.63,-27.54,-27.38,70.3,69.61,67.8,2.949,3.783,265.1,8.36,6999
1/2/2007 19:00,-28.05,-27.98,-27.76,70.7,70.5,68.66,2.866,3.83,269.2,9.03,6999
1/2/2007 20:00,-28.37,-28.27,-28.06,70.9,70.8,68.92,2.63,3.44,266,11.25,6999
1/2/2007 21:00,-28.92,-28.73,-28.38,71.3,71.2,69.26,2.048,2.848,255.8,8.31,6999
1/2/2007 22:00,-28.81,-28.35,-27.87,71.3,70.7,68.21,1.75,2.515,264.1,10.8,6999
1/2/2007 23:00,-28.16,-27.96,-27.68,70.7,70.4,68.45,2.238,2.973,270.2,11.16,6999
1/3/2007 00:00,-28.3,-28.05,-27.7,70.7,70.4,68.23,2.008,2.771,270.7,9.7,6999
1/3/2007 01:00,-28.42,-28.11,-27.72,71.1,70.6,68.36,2.226,3.144,265.5,8.9,6999
1/3/2007 02:00,-27.99,-27.84,-27.58,70.5,70.4,68.41,2.266,3.045,259.5,10.12,6999
1/3/2007 03:00,-28.49,-28.18,-27.76,70.8,70.5,68.17,1.907,2.778,261.9,6.979,6999
1/3/2007 04:00,-28.78,-28.39,-27.91,71.2,70.7,68.29,1.947,2.914,260.7,8.73,6999
1/3/2007 05:00,-28.48,-28.32,-28.06,70.7,70.5,68.51,2.359,3.13,261.3,8.99,6999
1/3/2007 06:00,-28.23,-28.08,-27.84,69.67,69.53,67.65,2.433,3.299,267.2,7.6,6999
1/3/2007 07:00,-28.61,-28.49,-28.24,70.8,70.5,68.63,2.594,3.45,276.2,10.89,6999
1/3/2007 08:00,-28.46,-28.34,-28.05,70.8,70.7,68.73,2.533,3.547,288.8,9,6999
1/3/2007 09:00,-28.14,-28,-27.76,70.3,70.1,68.2,2.632,3.58,281.2,11.17,6999
1/3/2007 10:00,-27.98,-27.9,-27.71,70.6,70.4,68.62,3.103,4.216,279.5,9.66,6999
1/3/2007 11:00,-28.07,-28.02,-27.84,70.8,70.7,68.9,2.93,3.962,282.8,11.83,6999
1/3/2007 12:00,-27.97,-27.85,-27.64,70.7,70.6,68.8,2.639,3.567,283.3,12,6999
1/3/2007 13:00,-27.43,-27.38,-27.24,70.3,70.1,68.37,3.474,4.664,273.3,12.8,6999
1/3/2007 14:00,-27.23,-27.21,-27.09,69.31,69.05,67.53,3.228,4.251,268.4,14.8,6999
1/3/2007 15:00,-27.09,-27.03,-26.94,69.2,68.74,67.3,3.122,4.042,266.8,11.82,6999
1/3/2007 16:00,-27.32,-27.22,-27.06,69.77,69.42,67.75,2.566,3.343,277.8,12.74,6999
1/3/2007 17:00,-27.72,-27.56,-27.33,70.8,70.5,68.57,2.522,3.318,276.9,11.61,6999
1/3/2007 18:00,-28.11,-27.94,-27.68,71.1,70.9,69.02,2.421,3.211,273.8,11.34,6999
1/3/2007 19:00,-28.38,-28.27,-28.06,71.6,71.6,69.77,2.633,3.498,277.9,12.55,6999
1/3/2007 20:00,-28.12,-28.05,-27.88,71.6,71.5,69.8,3.111,4.127,273.2,11.43,6999
1/3/2007 21:00,-28.19,-28.04,-27.8,71.2,71.2,69.28,2.659,3.56,269.4,8.74,6999
1/3/2007 22:00,-28.06,-27.95,-27.73,71.3,71.2,69.3,2.805,3.787,268.2,9.87,6999
1/3/2007 23:00,-28.25,-28.05,-27.72,71.5,71.3,69.31,2.252,3.158,278.8,12.21,6999
1/4/2007 00:00,-28.92,-28.27,-27.72,71.8,71.4,69.14,1.668,2.236,292.5,10.2,6999
1/4/2007 01:00,-28.82,-28.35,-27.88,71.9,71.4,69.29,1.721,2.564,278.8,7.61,6999
1/4/2007 02:00,-28.77,-28.43,-27.99,71.7,71.5,69.47,1.273,2.008,293,14.56,6999
1/4/2007 03:00,-28.48,-28.37,-28.08,71.4,71.3,69.23,0.774,1.578,285.2,15.47,6999
1/4/2007 04:00,-28.44,-28.09,-27.74,71.1,70.8,68.75,0.796,1.596,299.2,11.9,6999
1/4/2007 05:00,-28.85,-28.28,-27.54,71.2,70.7,68.5,0.447,2.207,312.5,9.25,6999
1/4/2007 06:00,-28.76,-27.93,-27.35,71.2,70.5,68.04,0.447,1.583,301.5,11.5,6999
1/4/2007 07:00,-28.74,-27.71,-27.04,70.4,69.28,66.65,0.447,1.618,316.6,8.07,6999
1/4/2007 08:00,-27.93,-27.49,-27.03,70.6,69.35,67.07,0.447,1.088,321.8,14.76,6999
1/4/2007 09:00,-27.39,-27.31,-26.88,71,70,67.66,0.447,1.384,330.2,12.26,6999
1/4/2007 10:00,-27.23,-27.32,-27.14,71.7,71.3,68.79,1.481,3.131,330.1,4.479,6999
1/4/2007 11:00,-27.41,-27.48,-27.28,71.6,71.4,69.34,2.365,3.836,330.5,2.551,6999
1/4/2007 12:00,-27.94,-27.85,-27.33,71.5,71.2,69.04,2.237,3.801,329.4,2.225,6999
1/4/2007 13:00,-27.23,-27.3,-27.03,72.3,71.9,69.42,2.069,3.296,328.1,2.532,6999
1/4/2007 14:00,-26.57,-26.71,-26.53,73.6,73.3,71.3,1.907,2.329,334.3,4.49,6999
1/4/2007 15:00,-26.17,-26.34,-26.3,75.1,75,73,1.406,2.3,334.6,4.2,6999
1/4/2007 16:00,-25.93,-26.07,-25.89,75.3,75.2,73.1,1.963,2.693,338.7,5.714,6999
1/4/2007 17:00,-26.33,-26.45,-26.44,75.5,75.5,73.9,1.045,1.627,300.3,20.26,6999
1/4/2007 18:00,-26.55,-26.66,-26.62,75.2,75.3,73.6,1.914,3.052,318.3,17.71,6999
1/4/2007 19:00,-26.69,-26.75,-26.66,74.7,74.9,73.2,1.663,2.674,315,6.435,6999
1/4/2007 20:00,-27.06,-26.89,-26.36,74.2,74.4,72.5,2.339,3.5,339.4,4.459,6999
1/4/2007 21:00,-27.5,-27.12,-26.46,74,74.5,72.7,2.406,3.66,330.7,2.142,6999
1/4/2007 22:00,-28.34,-27.87,-26.85,73.8,74.1,72.4,2.517,4.085,326,2.688,6999
1/4/2007 23:00,-28.32,-27.98,-27.27,74.2,74.4,72.9,2.805,4.503,329.7,2.151,6999
1/5/2007 00:00,-28.01,-27.77,-27.14,74.2,74.6,73.4,2.809,4.376,330,2.123,6999
1/5/2007 01:00,-28.38,-28.07,-27.17,74.4,74.8,73.7,2.178,3.895,326.2,2.294,6999
1/5/2007 02:00,-28.69,-28.26,-27.32,74.4,74.9,73.7,2.534,4.369,327.9,2.354,6999
1/5/2007 03:00,-28.6,-28.32,-27.58,74.1,74.6,73.4,2.744,4.654,328.7,1.972,6999
1/5/2007 04:00,-28.71,-28.36,-27.52,73.9,74.4,72.9,2.743,4.613,329.8,1.914,6999
1/5/2007 05:00,-29.1,-28.7,-27.74,73.7,74.2,73.1,2.12,3.749,325.8,2.491,6999
1/5/2007 06:00,-29.26,-28.69,-27.68,73.6,74.4,73.4,2.231,3.57,327.5,4.441,6999
1/5/2007 07:00,-29.54,-28.62,-27.61,73.5,74.6,73.6,1.964,2.863,320.6,4.761,6999
1/5/2007 08:00,-29.23,-28.56,-28.01,73.8,74.4,72.9,1.597,2.144,280.3,9.69,6999
1/5/2007 09:00,-29.8,-28.92,-28.4,73,74,72.8,1.637,1.535,314.3,7.06,6999
1/5/2007 10:00,-29.71,-29.18,-28.61,72.9,73.6,72.3,1.418,1.966,299.2,6.31,6999
1/5/2007 11:00,-30.17,-29.37,-28.85,72.6,73.5,72.1,1.192,1.694,295.1,10.63,6999
1/5/2007 12:00,-30.35,-29.65,-29.1,72.3,73,71,1.549,2.213,290.1,5.749,6999
1/5/2007 13:00,-30.21,-29.65,-29.04,72.1,72.7,70.2,1.721,2.469,298,8.43,6999
1/5/2007 14:00,-29.71,-29.41,-29.04,72.2,72.6,69.72,1.575,2.255,283.7,8.4,6999
1/5/2007 15:00,-29.74,-29.22,-28.77,72.1,72,69.02,1.592,2.292,298.7,6.456,6999
1/5/2007 16:00,-29.59,-29.32,-28.89,71.9,71.4,68.91,1.808,2.874,293.8,5.163,6999
1/5/2007 17:00,-30.18,-29.72,-29.15,71.9,71.7,69.41,1.716,2.758,299.9,5.184,6999
1/5/2007 18:00,-30.17,-29.76,-29.31,71.9,71.6,69.44,1.454,2.477,296.4,7.85,6999
1/5/2007 19:00,-29.87,-29.61,-29.14,72.1,72,69.84,1.925,3.101,295.4,5.755,6999
1/5/2007 20:00,-30.15,-29.4,-28.91,72,71.9,69.59,1.55,1.879,310.9,10.75,6999
1/5/2007 21:00,-29.5,-28.96,-28.63,72.3,71.9,69.5,1.052,1.326,293.5,12.02,6999
1/5/2007 22:00,-28.96,-28.6,-28.3,73,72.6,70.3,1.19,1.426,292.2,12.13,6999
1/5/2007 23:00,-28.69,-28.56,-28.25,72.6,72.6,70.2,1.801,2.538,267.2,7.17,6999
1/6/2007 00:00,-28.71,-28.41,-28.01,72.6,72.8,70.3,1.467,2.158,280.5,7.06,6999
1/6/2007 01:00,-28.83,-28.18,-27.65,72.9,72.9,70.5,1.361,1.727,305.8,12.35,6999
1/6/2007 02:00,-27.94,-27.59,-27.35,73.2,73,70.7,1.078,1.28,284.9,14.64,6999
1/6/2007 03:00,-28.2,-27.61,-27.3,73.4,73.6,71.6,0.93,1.097,307.8,14.57,6999
1/6/2007 04:00,-27.99,-27.34,-27.05,74,74,71.9,0.637,0.672,301.2,23.08,6999
1/6/2007 05:00,-27.89,-27.24,-26.83,74.1,74.2,72,1.231,1.758,288.6,15.18,6999
1/6/2007 06:00,-28.14,-27.22,-26.59,73.6,73.6,71,1.68,1.976,318.6,10.97,6999
1/6/2007 07:00,-28.22,-27.64,-26.95,73.7,73.8,71.5,0.844,1.682,288.2,34.03,6999
1/6/2007 08:00,-28.3,-27.96,-27.39,74.3,74.3,72.5,0.447,0.68,254.4,23.89,6999
1/6/2007 09:00,-28.2,-27.72,-26.7,73.9,74.1,72,1.301,2.429,310.5,15.7,6999
1/6/2007 10:00,-27.84,-27.49,-26.53,73.9,73.7,71.8,1.168,1.279,324.6,37.73,6999
1/6/2007 11:00,-27.24,-27.08,-26.68,75.6,75.8,73.8,0.627,0.428,109.1,40.82,6999
1/6/2007 12:00,-26.63,-26.59,-26.18,75.1,75.2,73.4,0.805,0.761,20.93,41.94,6999
1/6/2007 13:00,-27.81,-27.77,-26.97,73.6,73.9,72.4,2.274,3.402,327.4,21.11,6999
1/6/2007 14:00,-28.03,-27.64,-26.02,73.4,73.7,72.2,2.829,3.781,332.9,3.396,6999
1/6/2007 15:00,-27.57,-26.81,-25.52,72.4,72.5,69.02,2.609,3.951,325.9,2.566,6999
1/6/2007 16:00,-28.08,-27.45,-26.01,72.6,72.4,69.36,2.242,3.881,325.9,2.902,6999
1/6/2007 17:00,-27.98,-27.06,-25.65,73.2,73.1,69.34,2.667,4.227,330.7,4.845,6999
1/6/2007 18:00,-27.23,-26.58,-26.05,74.4,74.2,71,1.652,2.191,309.8,11.94,6999
1/6/2007 19:00,-26.84,-26.51,-26.02,74.5,74.1,70.9,0.807,1.541,282.5,20.29,6999
1/6/2007 20:00,-25.69,-25.57,-25.3,75.7,75.3,72.3,0.447,0.753,284.3,27.13,6999
1/6/2007 21:00,-25.93,-25.68,-25.13,75.9,76.1,74.1,1.068,1.294,324,14.56,6999
1/6/2007 22:00,-25.78,-25.52,-24.96,75.5,75.5,72.4,1.602,2.276,338.9,8.21,6999
1/6/2007 23:00,-25.49,-24.99,-24.61,75.6,75.3,71.8,1.536,1.933,330.7,8.73,6999
1/7/2007 00:00,-24.82,-24.51,-24.18,75.7,74.7,71.2,1.395,1.428,355.4,16.75,6999
1/7/2007 01:00,-24.03,-23.93,-23.73,74.7,73.8,69.48,1.128,1.439,317.6,32.45,6999
1/7/2007 02:00,-23.86,-23.84,-23.76,75.9,75.5,72.1,1.133,1.745,288.8,31.96,6999
1/7/2007 03:00,-24.02,-24.07,-24.04,77.2,77.4,75.2,2.677,3.501,270.2,14.85,6999
1/7/2007 04:00,-24.48,-24.54,-24.49,77,77.2,75.1,3.116,4.237,252.1,12.83,6999
1/7/2007 05:00,-25.05,-25.09,-25.03,75.9,76.1,73.7,2.276,3.01,268.7,13.3,6999
1/7/2007 06:00,-25.65,-25.65,-25.55,75.6,75.8,73.4,2.175,2.77,265.9,17.42,6999
1/7/2007 07:00,-26.19,-26.2,-26.1,74.8,75.1,72.8,2.653,3.57,269.6,12.23,6999
1/7/2007 08:00,-26.31,-26.28,-26.15,73.8,74,71.2,2.474,3.601,268.5,14.49,6999
1/7/2007 09:00,-26.45,-26.43,-26.3,72.5,72.6,69.43,2.963,4.023,280.4,11.89,6999
1/7/2007 10:00,-26.5,-26.41,-26.22,72,72,68.35,2.426,3.347,284.7,16.94,6999
1/7/2007 11:00,-26.65,-26.48,-26.21,71.1,71,66.76,1.764,2.445,283.2,12.46,6999
1/7/2007 12:00,-27.42,-26.85,-26.31,71.5,70.9,66.32,1.462,2.298,289,12.88,6999
1/7/2007 13:00,-27.23,-26.87,-26.53,71.5,71.4,67.38,1.639,2.405,283.6,10.41,6999
1/7/2007 14:00,-27.24,-26.3,-25.55,71.4,70.3,64.49,1.667,1.886,316.5,20.97,6999
1/7/2007 15:00,-26.79,-26.33,-26.07,70.5,70,65.28,1.67,2.315,272.9,10.24,6999
1/7/2007 16:00,-27.34,-26.79,-26.49,71.2,70.9,66.61,1.359,1.773,274.8,11.03,6999
1/7/2007 17:00,-27.81,-27.39,-26.96,71.8,71.5,67.59,1.721,2.423,271.1,12.45,6999
1/7/2007 18:00,-27.8,-27.63,-27.34,72.1,72,68.9,2.027,2.858,279.5,9.52,6999
1/7/2007 19:00,-28.05,-27.53,-27.07,71.7,71.3,67.74,1.74,2.259,313.1,10.35,6999
1/7/2007 20:00,-28.56,-27.83,-27.05,71.9,71.3,67.44,2.281,3.082,345.4,5.835,6999
1/7/2007 21:00,-29.11,-28.49,-27.43,71.9,71.8,68.66,2.599,3.92,339.3,2.174,6999
1/7/2007 22:00,-29.88,-29.22,-28.17,73.1,73.7,72,2.516,4.069,330.6,2.066,6999
1/7/2007 23:00,-29.61,-28.75,-27.97,73.3,73.7,71,1.932,1.963,0.385,10.62,6999
1/8/2007 00:00,-29.15,-28.22,-27.76,73.5,73.7,71.5,1.762,1.257,353.8,10.1,6999
1/8/2007 01:00,-29.21,-28.11,-27.26,73.5,73.8,71.5,2.158,1.916,334.6,6.083,6999
1/8/2007 02:00,-29.41,-28.55,-27.3,73.3,73.6,71.4,2.477,3.118,332.1,2.644,6999
1/8/2007 03:00,-29.63,-28.99,-27.4,73.1,73.7,71.4,2.721,3.989,334.3,1.986,6999
1/8/2007 04:00,-29.81,-29.42,-28.55,73,73.5,72.1,2.804,4.76,331,2.508,6999
1/8/2007 05:00,-29.93,-29.64,-28.73,72.7,73.2,71.8,3.346,5.585,337.5,2.252,6999
1/8/2007 06:00,-29.61,-29.29,-28.3,73,73.5,72.2,2.987,5.038,330.9,1.902,6999
1/8/2007 07:00,-29.28,-28.84,-27.79,73.1,73.4,71.5,2.856,4.856,330.6,2.387,6999
1/8/2007 08:00,-29.11,-28.61,-27.64,72.8,73,70.8,2.784,4.625,332.7,2.207,6999
1/8/2007 09:00,-28.56,-28.02,-26.99,73.2,73,70.4,2.297,3.552,346,46.16,6999
1/8/2007 10:00,-28.99,-28.22,-26.89,73.1,73.3,71.7,2.329,3.074,338.4,22.3,6999
1/8/2007 11:00,-29.64,-29.31,-28.52,73,73.3,71.9,2.368,4.234,327.6,29.92,6999
1/8/2007 12:00,-29.53,-29.42,-28.71,72.9,73.2,72,2.701,4.711,328.2,5.68,6999
1/8/2007 13:00,-28.62,-28.39,-27.23,73.6,73.7,72.2,3.294,5.316,338.9,2.482,6999
1/8/2007 14:00,-27.5,-27.63,-27.45,73.7,73.5,71.3,2.569,4.421,329,3.441,6999
1/8/2007 15:00,-27.49,-27.55,-27.24,73.6,73.5,71.3,3.2,5.163,334.3,4.241,6999
1/8/2007 16:00,-27.43,-27.56,-27.2,74.1,74,71.9,2.709,4.382,334.5,6.791,6999
1/8/2007 17:00,-26.65,-26.8,-26.69,74.2,73.9,71.1,2.758,4.539,330.7,5.508,6999
1/8/2007 18:00,-25.99,-26.16,-26.08,74.8,74.5,71.4,3.228,5.153,336,2.546,6999
1/8/2007 19:00,-25.39,-25.5,-25.45,74.8,74.5,71.7,3.013,4.74,325.5,18.74,6999
1/8/2007 20:00,-25.75,-25.89,-25.95,76.1,75.9,73.9,1.559,2.012,296.1,14.46,6999
1/8/2007 21:00,-24.88,-25.05,-24.86,75.9,75.4,71.9,2.613,3.781,343.7,4.872,6999
1/8/2007 22:00,-24.12,-24.18,-23.66,76.2,75.2,69.81,1.157,1.382,333.4,62.29,6999
1/8/2007 23:00,-24.18,-24.35,-24.31,76.8,76.5,73.6,0.802,2.53,332.5,18.36,6999
1/9/2007 00:00,-23.79,-23.9,-23.65,76.3,75.7,71.6,1.356,2.656,336.8,3.483,6999
1/9/2007 01:00,-23.34,-23.42,-23.03,76.6,75.8,71.7,1.789,1.966,341.3,7.86,6999
1/9/2007 02:00,-23.27,-23.23,-22.67,76.8,76.1,72.3,1.733,2.218,349.2,5.194,6999
1/9/2007 03:00,-23.11,-23.09,-22.49,76.5,75.8,71.9,2.325,3.16,336.7,4.883,6999
1/9/2007 04:00,-23.34,-23.38,-22.76,76.7,76.3,72.5,2.807,4.278,335.5,2.15,6999
1/9/2007 05:00,-23.16,-23.29,-23,77,76.5,73,3.075,4.888,332,1.806,6999
1/9/2007 06:00,-21.96,-21.94,-20.42,78.4,77.5,73,2.491,3.162,355.1,15.18,6999
1/9/2007 07:00,-21.95,-22.1,-21.45,79.5,79.3,76.7,2.896,4.013,337.6,4.326,6999
1/9/2007 08:00,-21.37,-21.54,-21.32,80.8,80.8,79.3,3.012,4.454,335.9,2.508,6999
1/9/2007 09:00,-20.93,-21.07,-21,81.3,81.4,79.8,2.944,4.511,332.8,3.275,6999
1/9/2007 10:00,-20.13,-20.28,-20.23,82.1,82.2,80.5,2.886,4.139,339.2,3.103,6999
1/9/2007 11:00,-19.49,-19.61,-19.62,82.3,82.4,80.6,2.847,4.389,331.5,3.263,6999
1/9/2007 12:00,-19.01,-19.12,-19.1,82.3,82.3,80.1,2.721,4.257,332.4,2.884,6999
1/9/2007 13:00,-18.7,-18.83,-18.75,81.6,81.3,78.6,3.202,4.845,333.5,2.543,6999
1/9/2007 14:00,-18.36,-18.5,-18.42,81.6,81.3,78.4,3.289,4.982,333.4,2.477,6999
1/9/2007 15:00,-17.88,-18.01,-17.96,81.4,80.9,77.8,3.124,4.657,333.2,3.26,6999
1/9/2007 16:00,-17.32,-17.33,-16.6,80.6,79.3,72.7,2.534,2.932,345.7,9.86,6999
1/9/2007 17:00,-14.74,-14.71,-14.55,80,77.6,73.9,2.028,2.749,48.2,13.29,6999
1/9/2007 18:00,-14.14,-14.16,-14.03,79.9,78.4,75.2,1.592,2.185,72.8,14.21,6999
1/9/2007 19:00,-12.49,-12.53,-12.36,75.9,75,71.5,4.919,6.43,94.1,13.08,6999
1/9/2007 20:00,-12.17,-12.19,-12.12,77.2,76.4,74.2,6.189,8.23,93.7,9.36,6999
1/9/2007 21:00,-11.91,-11.95,-11.93,82.4,82.1,80.9,5.863,7.7,97.1,9.56,6999
1/9/2007 22:00,-11.84,-11.91,-11.88,81.4,81.1,80.1,5.418,7.12,86.5,9.94,6999
1/9/2007 23:00,-11.32,-11.37,-11.34,81.4,81.3,80.2,3.573,4.467,92.7,13.86,6999
1/10/2007 00:00,-11.31,-11.37,-11.4,86.2,86.5,85.4,3.871,5.013,84.2,9.86,6999
1/10/2007 01:00,-10.76,-10.84,-10.84,88,88.4,87.2,3.853,4.916,91.3,9.48,6999
1/10/2007 02:00,-10.35,-10.4,-10.4,89.1,89.6,88.2,4.045,5.053,94.3,13.82,6999
1/10/2007 03:00,-9.95,-10.01,-10.01,89.6,90,88.7,4.217,5.416,89.6,10.54,6999
1/10/2007 04:00,-9.19,-9.26,-9.26,90.1,90.5,89.2,5.231,6.84,90.8,13.79,6999
1/10/2007 05:00,-8.91,-8.98,-9,90.7,91.1,89.7,6.027,8.06,92,9.91,6999
1/10/2007 06:00,-9.07,-9.11,-9.12,90.8,91.2,89.7,6.444,8.74,91.8,10.95,6999
1/10/2007 07:00,-8.71,-8.75,-8.77,90.9,91.3,89.8,6.155,8.47,91,11.2,6999
1/10/2007 08:00,-8.7,-8.73,-8.76,91,91.4,90,5.286,7.3,90.8,9.77,6999
1/10/2007 09:00,-8.67,-8.7,-8.73,91.1,91.5,90.1,4.501,6.083,94.2,10.45,6999
1/10/2007 10:00,-8.64,-8.7,-8.7,91.2,91.7,90.2,3.885,5.011,95,14.1,6999
1/10/2007 11:00,-8.43,-8.48,-8.48,91.1,91.6,90.1,2.723,3.405,92.3,16.91,6999
1/10/2007 12:00,-8.37,-8.4,-8.41,91.7,92.2,90.7,2.445,3.043,91.1,14.39,6999
1/10/2007 13:00,-7.96,-8,-8.01,92,92.5,91,1.912,2.39,67.75,19.05,6999
1/10/2007 14:00,-7.64,-7.7,-7.68,91.8,92.2,90.5,2.726,3.833,59.92,13.61,6999
1/10/2007 15:00,-7.86,-7.91,-7.93,91.8,92.2,90.6,2.146,2.815,69.89,25.73,6999
1/10/2007 16:00,-8.42,-8.49,-8.46,92.1,92.6,91.1,1.045,1.506,274.4,40.38,6999
1/10/2007 17:00,-7.13,-7.17,-7.14,92.9,93.6,91.8,3.887,5.074,82.5,11.3,6999
1/10/2007 18:00,-6.267,-6.348,-6.256,92.2,93.6,90.7,5.448,7.43,83.6,11.04,6999
1/10/2007 19:00,-5.574,-5.631,-5.533,92.1,93.2,90.1,7.06,8.72,85.4,12.17,6999
1/10/2007 20:00,-4.599,-4.631,-4.585,93.3,93.9,91.8,8.19,8.09,87.3,9.86,6999
1/10/2007 21:00,-3.969,-3.987,-3.922,93,93.7,91.3,7.95,7.25,94.6,10.33,6999
1/10/2007 22:00,-3.109,-3.099,-3.087,94.4,95,92.8,8.94,10.6,103,9.01,6999
1/10/2007 23:00,-2.423,-2.378,-2.428,95.7,96.2,94.4,8.66,11.72,106.4,10.1,6999
1/11/2007 00:00,-1.841,-1.807,-1.86,96.4,96.9,95.2,7.52,10.05,110.9,10.28,6999
1/11/2007 01:00,-1.056,-0.997,-1.057,96.1,96.5,94.6,8.04,10.88,118,9.39,6999
1/11/2007 02:00,-1.005,-0.937,-1.013,95.8,96,93.8,7.06,9.48,118.1,9.43,6999
1/11/2007 03:00,-1.04,-0.959,-1.039,95.5,95.5,93.1,6.317,8.49,117.6,11.22,6999
1/11/2007 04:00,-1.115,-1.048,-1.13,94.8,94.7,92.2,5.738,7.76,109,10.7,6999
1/11/2007 05:00,-2.347,-2.294,-2.378,94.1,93.9,91.7,5.108,7.18,95,7.92,6999
1/11/2007 06:00,-2.371,-2.315,-2.393,94.3,94.6,92.3,5.386,7.54,93.6,8.91,6999
1/11/2007 07:00,-2.218,-2.182,-2.299,95.9,96.3,94.6,5.735,8.14,85.8,9.7,6999
1/11/2007 08:00,-2.343,-2.305,-2.42,96.1,96.6,95,5.506,7.77,92.7,7.78,6999
1/11/2007 09:00,-2.318,-2.243,-2.362,96.3,96.9,95.3,5.291,7.35,90.3,9.86,6999
1/11/2007 10:00,-2.119,-2.072,-2.2,96.3,96.9,95.4,4.825,6.821,85.5,8.08,6999
1/11/2007 11:00,-1.97,-1.907,-2.043,96.2,96.9,95.3,5.006,7.01,91.9,8.71,6999
1/11/2007 12:00,-2.035,-1.982,-2.099,95.7,96.4,94.8,5.311,7.47,83.3,10.96,6999
1/11/2007 13:00,-1.832,-1.788,-1.894,93,94.2,91.7,3.728,5.31,81.6,10.73,6999
1/11/2007 14:00,-1.936,-1.892,-1.905,91.3,92.3,88.3,3.37,4.895,81.6,12.73,6999
1/11/2007 15:00,-1.314,-1.282,-1.193,87.4,88.4,81.9,4.555,6.495,80.8,11,6999
1/11/2007 16:00,-2.011,-1.965,-2.042,92.5,93.1,90.1,5.604,7.7,90.4,11.33,6999
1/11/2007 17:00,-2.344,-2.284,-2.423,95.5,96.2,94.5,6.826,9.44,84.5,7.94,6999
1/11/2007 18:00,-2.269,-2.236,-2.325,93.8,94.8,92.6,5.74,7.84,84.4,8.14,6999
1/11/2007 19:00,-2.213,-2.177,-2.211,92.6,93.7,90.4,5.08,6.925,84.3,8.52,6999
1/11/2007 20:00,-2.317,-2.301,-2.319,91.5,92.6,89,5.138,6.923,86.3,7.93,6999
1/11/2007 21:00,-2.604,-2.59,-2.639,91.4,92.7,89.4,4.748,6.403,83.9,9.2,6999
1/11/2007 22:00,-2.454,-2.431,-2.468,91.2,92.8,89.5,4.729,6.591,77.8,8.35,6999
1/11/2007 23:00,-2.31,-2.298,-2.32,90.3,92.2,88.6,4.917,6.841,76.7,8.5,6999
1/12/2007 00:00,-2.32,-2.306,-2.33,90.6,92.4,89.1,5.412,7.35,82.7,9.32,6999
1/12/2007 01:00,-2.543,-2.495,-2.531,90,91.6,88.7,4.659,6.247,83.9,7.36,6999
1/12/2007 02:00,-2.756,-2.723,-2.738,90.2,91.7,88.8,3.025,3.897,92.4,6.718,6999
1/12/2007 03:00,-3.326,-3.25,-3.259,91.8,92.9,90.6,1.06,1.368,113.2,12.18,6999
1/12/2007 04:00,-3.757,-3.652,-3.643,92.6,93.6,91.3,1.019,1.217,106.5,9.79,6999
1/12/2007 05:00,-3.849,-3.608,-3.569,91.9,92.5,89.9,0.561,1.063,53.48,11.01,6999
1/12/2007 06:00,-3.686,-3.542,-3.414,91.6,91.9,89.4,2.287,3.723,330.5,4.082,6999
1/12/2007 07:00,-5.002,-4.87,-4.718,92.2,92.6,90.7,3.806,6.253,332.6,3.543,6999
1/12/2007 08:00,-4.294,-4.14,-3.986,90.6,90.6,88.3,3.501,5.736,334.9,3.864,6999
1/12/2007 09:00,-3.156,-2.969,-2.884,86.8,86.4,83.7,3.33,5.055,342.1,4.2,6999
1/12/2007 10:00,-3.154,-3.042,-2.996,89.2,89.1,86.9,2.96,4.681,350.6,16.64,6999
1/12/2007 11:00,-3.152,-3.057,-3.091,93.5,93.8,92.2,1.761,2.572,3.637,17.98,6999
1/12/2007 12:00,-3.622,-3.568,-3.629,93.4,93.6,91.9,3.063,4.73,334.4,4.22,6999
1/12/2007 13:00,-3.545,-3.482,-3.56,94.9,95.2,93.5,2.609,3.878,337.3,4.783,6999
1/12/2007 14:00,-2.904,-2.786,-2.869,95.3,95.3,93.3,2.484,3.881,0.195,5.673,6999
1/12/2007 15:00,-2.443,-2.345,-2.414,96.1,96.2,94,2.543,3.936,6.99,8.68,6999
1/12/2007 16:00,-1.991,-1.866,-1.924,96.8,96.8,93.8,2.1,3.189,27.38,9.35,6999
1/12/2007 17:00,-1.855,-1.679,-1.73,96.8,95.9,91.6,2.792,4.191,54.87,9.91,6999
1/12/2007 18:00,-2.007,-1.874,-1.926,96.9,96.3,92.9,4.687,6.945,73.4,8.64,6999
1/12/2007 19:00,-1.95,-1.856,-1.982,97.1,97.4,95.3,5.207,7.09,86.7,7.43,6999
1/12/2007 20:00,-2.16,-2.037,-2.126,96.9,97,94.1,4.787,6.259,93.9,10.8,6999
1/12/2007 21:00,-2.663,-2.508,-2.544,96.1,96.4,92.2,4.058,5.219,92,8.54,6999
1/12/2007 22:00,-3.154,-2.97,-2.856,94.8,94.8,89.2,3.676,4.863,81.8,8.17,6999
1/12/2007 23:00,-3.406,-3.134,-2.934,93,92.2,86,3.115,4.349,76.5,7.02,6999
1/13/2007 00:00,-3.913,-3.579,-3.325,93.1,92.8,86.9,1.517,2.215,95.3,5.842,6999
1/13/2007 01:00,-4.386,-3.892,-3.485,93.4,92.7,85.6,0.81,1.444,97.3,7.39,6999
1/13/2007 02:00,-4.501,-4.06,-3.712,93,92.1,85.4,0.915,0.901,18.63,19.05,6999
1/13/2007 03:00,-5.889,-5.126,-4.124,91.4,90.3,84.5,2.446,3.519,333.4,4.113,6999
1/13/2007 04:00,-6.088,-5.294,-4.185,92.1,90.6,84.7,2.685,3.972,342.5,5.152,6999
1/13/2007 05:00,-4.829,-4.415,-3.946,90,88,83.7,2.505,3.855,343.8,6.582,6999
1/13/2007 06:00,-4.07,-3.703,-3.285,88.6,86.4,82.1,2.068,3.327,1.449,5.776,6999
1/13/2007 07:00,-4.107,-3.796,-3.253,90.5,89.1,85.3,2.177,3.381,351.8,5.443,6999
1/13/2007 08:00,-4.441,-4.166,-3.805,92.1,91.5,88.5,1.912,3.562,341.7,4.044,6999
1/13/2007 09:00,-3.735,-3.448,-3.27,88.3,87.3,84.5,2.753,4.276,3.048,12.63,6999
1/13/2007 10:00,-4.416,-4.117,-3.799,90.6,90.1,87,1.55,2.474,343.1,8.38,6999
1/13/2007 11:00,-5.094,-4.331,-3.794,90.8,90.1,86.9,1.996,2.564,356.7,9.24,6999
1/13/2007 12:00,-5.417,-4.913,-4.513,93.1,92.7,90,2.344,3.672,332.6,3.767,6999
1/13/2007 13:00,-4.983,-4.831,-4.79,91.7,91.8,90,2.87,4.635,330,3.203,6999
1/13/2007 14:00,-5.059,-4.905,-4.806,92,92,89.7,2.988,4.469,344.2,5.732,6999
1/13/2007 15:00,-4.642,-4.437,-4.267,90.6,89.9,86.9,0.972,1.072,4.566,40.39,6999
1/13/2007 16:00,-4.644,-4.503,-4.514,93,93,91.2,0.447,0.35,345,29.39,6999
1/13/2007 17:00,-4.614,-4.434,-4.42,93.8,93.9,92.1,0.447,1.103,294.9,7.75,6999
1/13/2007 18:00,-4.773,-4.416,-4.246,92.8,92.9,91,0.447,1.22,318.6,6.614,6999
1/13/2007 19:00,-5.084,-4.561,-4.352,92.9,92.4,89.9,0.447,0.923,338.1,25.71,6999
1/13/2007 20:00,-4.973,-4.679,-4.619,93.4,93.2,91.2,0.447,0.725,250.6,11.55,6999
1/13/2007 21:00,-5.513,-5.252,-5.174,93.8,93.9,92.2,0.447,0.398,221.6,15.86,6999
1/13/2007 22:00,-5.263,-5.095,-5.094,94.6,94.5,93,0.447,0.63,250.4,35.9,6999
1/13/2007 23:00,-5.183,-5.187,-5.248,95.7,96,94.6,0.447,0.467,157.9,9.17,6999
1/14/2007 00:00,-5.535,-5.505,-5.631,95.6,95.9,94.5,0.566,1.718,94.8,9.03,6999
1/14/2007 01:00,-5.789,-5.774,-5.877,94.8,95.2,93.6,1.807,1.803,96.1,10.52,6999
1/14/2007 02:00,-5.764,-5.765,-5.878,94.6,95,93.4,1.592,1.599,87.2,9.43,6999
1/14/2007 03:00,-5.698,-5.724,-5.83,94.5,94.9,93.3,0.707,0.577,120.3,17.5,6999
1/14/2007 04:00,-6.03,-6.035,-6.157,94.2,94.7,93.1,0.493,0.902,129,6.319,6999
1/14/2007 05:00,-6.412,-6.413,-6.52,94,94.5,92.8,0.447,0.687,146.2,11.89,6999
1/14/2007 06:00,-6.768,-6.769,-6.841,93.3,93.8,92.3,1.482,1.541,229.2,14.77,6999
1/14/2007 07:00,-7.93,-7.9,-8,92.3,93,91.3,2.087,2.122,257.9,11.55,6999
1/14/2007 08:00,-8.46,-8.41,-8.38,92.4,92.9,91.4,0.804,1.261,265.7,7.08,6999
1/14/2007 09:00,-8.51,-8.43,-8.46,92.3,92.9,91.3,1.145,1.391,258.9,8.13,6999
1/14/2007 10:00,-8.57,-8.52,-8.51,92.3,92.8,91.3,1.795,1.914,267,8.16,6999
1/14/2007 11:00,-8.74,-8.73,-8.77,91.8,92.5,91,1.795,1.802,268.4,7.16,6999
1/14/2007 12:00,-8.86,-8.79,-8.79,91.8,92.5,91,1.24,1.653,265,7.99,6999
1/14/2007 13:00,-9.24,-9.15,-9.15,90.9,91.8,90.3,2.25,2.479,266.7,11.57,6999
1/14/2007 14:00,-9.79,-9.73,-9.74,89,90.3,88.9,2.204,2.585,271.3,15.86,6999
1/14/2007 15:00,-9.87,-9.78,-9.78,87.9,89.4,87.6,2.156,2.419,257.6,12.52,6999
1/14/2007 16:00,-10.15,-10.02,-9.99,88.2,89.4,87.5,2.044,2.357,260.3,8.99,6999
1/14/2007 17:00,-10.68,-10.6,-10.58,88.2,89.1,87.4,2.203,2.523,268.6,12.72,6999
1/14/2007 18:00,-10.6,-10.49,-10.39,88.6,89.4,87.5,1.795,2.143,262,12.06,6999
1/14/2007 19:00,-10.59,-10.51,-10.43,88.5,89.3,87.5,2.361,2.823,268.4,12.88,6999
1/14/2007 20:00,-10.96,-10.83,-10.74,86.8,87.7,85.5,2.242,2.68,264.8,16.79,6999
1/14/2007 21:00,-11.83,-11.66,-11.49,86.9,87.7,85.4,1.947,2.645,243.9,19.57,6999
1/14/2007 22:00,-11.69,-11.7,-11.67,87.1,87.7,85.6,3.34,4.416,266,11.78,6999
1/14/2007 23:00,-11.92,-11.97,-11.99,87.7,88.2,86.3,3.412,4.504,261.7,14.8,6999
1/15/2007 00:00,-12.02,-12.07,-12.07,87.6,88.1,86.2,3.116,4.049,256.6,12.26,6999
1/15/2007 01:00,-11.96,-11.97,-11.98,86.6,87,85,4.033,5.421,258.4,9.83,6999
1/15/2007 02:00,-12.88,-12.88,-12.82,86,86.5,84.4,4.499,6.225,240,9.59,6999
1/15/2007 03:00,-13.27,-13.22,-13.07,85.3,85.7,83.2,5.703,8.09,247.3,6.976,6999
1/15/2007 04:00,-12.75,-12.67,-12.59,80.6,80.5,77.7,5.243,7.4,263.9,14.16,6999
1/15/2007 05:00,-13.08,-13.08,-13.05,79.6,79.6,77.1,3.214,4.34,248.2,26.93,6999
1/15/2007 06:00,-13.79,-13.7,-13.61,78.8,78.7,76.6,2.653,3.758,245.8,32.26,6999
1/15/2007 07:00,-15.36,-15.16,-14.99,80.4,80.1,78.1,2.249,3.196,214.7,25.95,6999
1/15/2007 08:00,-16.04,-15.97,-15.87,78.6,78.5,76.7,3.679,4.891,249.6,17.05,6999
1/15/2007 09:00,-15.56,-15.46,-15.34,73.7,72.8,70.6,6.664,9.22,265,16.75,6999
1/15/2007 10:00,-17.66,-17.59,-17.48,77.1,76.9,75.1,3.706,5.129,264.5,11.11,6999
1/15/2007 11:00,-17.83,-17.74,-17.62,75.9,75.7,73.9,3.357,4.399,257,14.72,6999
1/15/2007 12:00,-19.34,-19.27,-19.19,77.3,77.3,75.8,3.484,4.571,266.9,19.02,6999
1/15/2007 13:00,-19.31,-19.18,-19.06,75.7,75.4,74,3.006,4.036,270.7,14.82,6999
1/15/2007 14:00,-19.32,-19.14,-19.02,74.1,73.5,72,2.739,3.612,268.6,10.69,6999
1/15/2007 15:00,-19.55,-19.39,-19.33,74.7,74.1,72.8,2.927,3.762,268,13.4,6999
1/15/2007 16:00,-19.64,-19.48,-19.38,75.4,74.8,73.3,3.41,4.467,263.6,10.88,6999
1/15/2007 17:00,-20.11,-19.96,-19.81,76.4,76.1,74.4,3.453,4.602,271.1,10.57,6999
1/15/2007 18:00,-20.94,-20.62,-20.26,77.2,76.9,74.7,2.05,2.954,267.6,12.12,6999
1/15/2007 19:00,-21.29,-20.76,-20.37,77.4,76.7,74.5,1.122,2.351,266.5,11.66,6999
1/15/2007 20:00,-21.5,-20.79,-20.26,77.4,76.5,73.8,1.323,2.123,270.8,14.17,6999
1/15/2007 21:00,-21.41,-20.66,-20.1,77.6,76.5,73.9,1.244,2.249,272.6,13.57,6999
1/15/2007 22:00,-21.04,-20.06,-19.35,76.6,74.9,71.6,1.258,2.082,277.2,9.19,6999
1/15/2007 23:00,-20.6,-20.19,-19.77,76.1,75.5,73.1,2.293,3.392,297.9,10.08,6999
1/16/2007 00:00,-20.62,-19.64,-19.06,75.9,74.7,71.9,1.893,2.586,303.1,10.59,6999
1/16/2007 01:00,-20.62,-19.69,-18.96,76.2,74.3,71.1,1.928,2.964,293.8,6.141,6999
1/16/2007 02:00,-20.43,-19.6,-18.74,74.6,73.3,70.1,2.379,3.365,310.7,10.51,6999
1/16/2007 03:00,-21.52,-20.19,-19.02,76,74.2,70.1,2.152,2.839,320.3,5.084,6999
1/16/2007 04:00,-20.91,-19.51,-18.86,76,73.8,70.6,1.105,2.212,299,8.26,6999
1/16/2007 05:00,-21.04,-19.71,-18.52,75.2,73.2,69.35,2.142,3.097,319.6,5.176,6999
1/16/2007 06:00,-21.61,-20.58,-19.66,77.5,76.2,72.9,2.001,3.23,317.5,4.65,6999
1/16/2007 07:00,-21.68,-20.78,-19.86,77.5,76.5,73.3,1.36,3.074,317.1,5.987,6999
1/16/2007 08:00,-21.76,-20.69,-19.42,77.2,76.1,72.3,0.661,3.013,320.3,6.333,6999
1/16/2007 09:00,-21,-20.7,-19.61,77,76.4,72.7,2.815,5.258,322.3,4.186,6999
1/16/2007 10:00,-21.03,-20.85,-20.13,77.1,76.8,74,3.393,6.115,323.7,3.372,6999
1/16/2007 11:00,-20.87,-20.65,-20.15,76.7,76.5,74.2,3.355,5.547,325.7,3.48,6999
1/16/2007 12:00,-20.68,-20.39,-19.67,76.8,76.5,73.7,2.608,4.437,317.9,3.695,6999
1/16/2007 13:00,-20.77,-20.41,-19.6,74.9,74.4,71.5,2.327,3.877,312.5,6.346,6999
1/16/2007 14:00,-20.07,-20,-19.5,72.8,72.8,70.5,2.988,5.083,322.5,3.943,6999
1/16/2007 15:00,-20.23,-19.88,-19.13,71.9,71.2,68.22,2.312,3.555,306.9,7.77,6999
1/16/2007 16:00,-20.13,-19.67,-18.98,71.3,69.99,67.32,2.103,3.486,313.9,20.61,6999
1/16/2007 17:00,-20.79,-20.33,-19.73,73.4,72.4,69.32,2.329,3.856,311.4,6.01,6999
1/16/2007 18:00,-20.24,-20.04,-19.52,72.8,72.2,69.44,3.339,5.539,319.5,5.797,6999
1/16/2007 19:00,-20.99,-20.38,-19.54,74.2,73.1,69.37,2.117,3.559,303.9,7.25,6999
1/16/2007 20:00,-20.55,-20.18,-19.52,73.4,72.6,69.37,2.525,4.182,299.7,7.81,6999
1/16/2007 21:00,-20.18,-19.89,-19.46,74,73.4,70.8,3.065,4.552,300.4,11.62,6999
1/16/2007 22:00,-20.05,-19.79,-19.29,73.9,73.2,70.4,2.575,4.08,302.9,6.433,6999
1/16/2007 23:00,-21.99,-21.69,-21.18,75.5,74.9,72.4,1.887,2.733,266.2,15.32,6999
1/17/2007 00:00,-20.9,-20.7,-20.36,74.5,73.8,71.2,2.538,3.702,282,5.602,6999
1/17/2007 01:00,-19.9,-19.74,-19.42,73.2,72.6,70,2.773,4.124,285.7,6.938,6999
1/17/2007 02:00,-20.07,-19.96,-19.68,72.9,72.1,69.5,2.594,3.638,275.4,6.003,6999
1/17/2007 03:00,-19.77,-19.69,-19.45,72.7,72,69.42,2.96,4.171,284,6.398,6999
1/17/2007 04:00,-18.63,-18.59,-18.34,71,70.1,66.91,2.788,4.214,296.7,7.96,6999
1/17/2007 05:00,-18.29,-18.2,-17.95,69.62,68.55,65.56,2.83,4.186,289.2,7.26,6999
1/17/2007 06:00,-18.99,-19.04,-18.97,70.2,69.07,66.34,3.113,4.226,279.6,7.64,6999
1/17/2007 07:00,-19.02,-19,-18.85,71,69.8,67.02,2.676,3.63,274.5,7.35,6999
1/17/2007 08:00,-18.98,-18.92,-18.73,71.1,70.1,67.36,2.7,3.746,274.2,6.643,6999
1/17/2007 09:00,-18.5,-18.53,-18.43,71.7,70.6,67.64,2.682,3.683,279.8,8.3,6999
1/17/2007 10:00,-18.26,-18.34,-18.29,72.4,71.5,68.99,2.802,3.847,280.6,6.468,6999
1/17/2007 11:00,-17.96,-18.02,-17.98,74.2,73.6,71.2,2.709,3.72,279.2,9.07,6999
1/17/2007 12:00,-17.34,-17.43,-17.39,76.6,76.3,73.9,1.896,2.991,292.6,10.23,6999
1/17/2007 13:00,-16.8,-16.82,-16.68,78.9,78.8,76.4,2.398,3.711,308,6.09,6999
1/17/2007 14:00,-16.08,-16.17,-16.18,80.1,80.2,78.4,2.701,3.958,309.9,6.802,6999
1/17/2007 15:00,-15.41,-15.49,-15.46,82.3,82.5,80.6,2.936,4.241,303.3,7.13,6999
1/17/2007 16:00,-14.32,-14.4,-14.41,83.5,84,81.9,3.15,4.458,299.2,7.65,6999
1/17/2007 17:00,-14.13,-14.22,-14.22,86.1,86.6,84.8,2.769,4.001,299.2,6.269,6999
1/17/2007 18:00,-13.68,-13.75,-13.75,86.9,87.5,85.8,3.157,4.493,304.5,5.882,6999
1/17/2007 19:00,-13.15,-13.23,-13.24,87.6,88.1,86.5,3.451,4.91,307.4,5.365,6999
1/17/2007 20:00,-13.28,-13.37,-13.35,88.3,88.7,87.1,2.325,3.092,283.1,7.39,6999
1/17/2007 21:00,-13.26,-13.34,-13.32,88.6,88.8,87.2,2.144,2.935,282.7,10.6,6999
1/17/2007 22:00,-13.68,-13.76,-13.73,88.2,88.5,86.9,2.382,3.082,272.1,5.857,6999
1/17/2007 23:00,-13.61,-13.71,-13.74,88.3,88.5,86.9,2.405,3.134,269,6.307,6999
1/18/2007 00:00,-13.3,-13.41,-13.45,88.5,88.8,87.2,2.108,2.712,273.5,6.847,6999
1/18/2007 01:00,-12.29,-12.36,-12.32,89.6,89.8,88.3,2.46,3.451,293.3,10.34,6999
1/18/2007 02:00,-11.45,-11.52,-11.51,90,90.3,88.7,3.321,4.962,316.3,7.94,6999
1/18/2007 03:00,-10.68,-10.72,-10.73,90.7,91,89.4,2.858,3.961,306.3,7.07,6999
1/18/2007 04:00,-10.16,-10.21,-10.22,91,91.3,89.7,2.501,3.366,295.5,12.21,6999
1/18/2007 05:00,-9.93,-9.98,-9.98,91.1,91.3,89.8,2.652,3.741,309.4,9.96,6999
1/18/2007 06:00,-10.5,-10.45,-10.21,90.6,91.2,89.9,0.91,2.125,284.9,15.98,6999
1/18/2007 07:00,-9.02,-8.92,-8.81,92.1,92,90.5,1.375,3.548,315.8,8.53,6999
1/18/2007 08:00,-8.07,-8.05,-7.98,92.6,92.6,91,2.517,4.057,325.1,5.74,6999
1/18/2007 09:00,-7.22,-7.12,-6.896,93.2,93,91.4,2.681,4.361,331,2.023,6999
1/18/2007 10:00,-6.903,-6.847,-6.727,93.3,93.1,91.4,2.882,4.633,331.4,3.05,6999
1/18/2007 11:00,-6.558,-6.491,-6.375,93.6,93.3,91.6,2.742,4.326,330.1,3.03,6999
1/18/2007 12:00,-5.946,-5.849,-5.772,94,93.6,91.7,2.518,4.153,333.5,2.419,6999
1/18/2007 13:00,-5.566,-5.461,-5.403,94,93.3,91,2.545,4.016,334.4,2.623,6999
1/18/2007 14:00,-5.287,-5.178,-4.931,94.2,93.5,90.8,2.245,3.399,335,3.605,6999
1/18/2007 15:00,-4.625,-4.443,-4.233,94.8,94.1,91.2,1.685,2.402,352.3,11.89,6999
1/18/2007 16:00,-4.229,-4.134,-3.889,95,95.3,93.7,1.067,1.945,343.8,6.499,6999
1/18/2007 17:00,-4.006,-3.91,-3.757,95.3,95.4,93.4,1.048,1.996,341.1,8.51,6999
1/18/2007 18:00,-4.503,-4.497,-4.494,95.1,95.8,94.6,1.676,3.237,331.8,2.891,6999
1/18/2007 19:00,-5.46,-5.471,-5.408,93.4,94.2,93.1,1.316,2.267,297.5,15.59,6999
1/18/2007 20:00,-6.8,-6.756,-6.602,93.7,94.2,93,1.202,1.979,288.8,6.298,6999
1/18/2007 21:00,-7.61,-7.58,-7.53,92.8,93.4,92,1.029,1.721,273.5,19.66,6999
1/18/2007 22:00,-8.56,-8.53,-8.36,92.2,92.8,91.6,1.761,2.575,268.3,9.88,6999
1/18/2007 23:00,-9.3,-9.31,-9.27,91.6,92.1,90.6,1.577,2.181,258,8.77,6999
1/19/2007 00:00,-9.38,-9.45,-9.47,91.9,92.2,90.7,2.464,3.201,254.6,8.87,6999
1/19/2007 01:00,-9.37,-9.45,-9.47,91.7,92.1,90.6,2.584,3.407,263.5,7.12,6999
1/19/2007 02:00,-9.92,-10.02,-10.07,91.1,91.6,90.1,2.482,3.167,263.7,8.71,6999
1/19/2007 03:00,-10.96,-11.02,-11.04,90.4,90.8,89.3,2.378,2.945,249.4,13.13,6999
1/19/2007 04:00,-10.69,-10.79,-10.83,90.9,91.2,89.6,2.181,2.67,258.7,8.01,6999
1/19/2007 05:00,-10.92,-11.03,-11.05,90.4,90.8,89.2,2.05,2.568,252.3,10.27,6999
1/19/2007 06:00,-11.26,-11.38,-11.39,90.2,90.6,88.9,2.057,2.629,250,8.21,6999
1/19/2007 07:00,-11.24,-11.34,-11.42,89.9,90.4,88.8,2.07,2.599,255.9,9.38,6999
1/19/2007 08:00,-11.91,-11.99,-12.02,89.6,90,88.4,2.435,3.083,250.9,10.23,6999
1/19/2007 09:00,-11.88,-11.99,-12.02,89.7,90.1,88.5,2.346,2.975,253.1,8.47,6999
1/19/2007 10:00,-11.72,-11.84,-11.86,90.1,90.3,88.8,1.852,2.356,253.4,9.86,6999
1/19/2007 11:00,-11.63,-11.71,-11.76,90.1,90.4,88.9,1.179,1.802,247.1,8.23,6999
1/19/2007 12:00,-11.74,-11.81,-11.92,89.7,90.2,88.6,0.56,1.93,245.8,9.99,6999
1/19/2007 13:00,-11.57,-11.66,-11.69,89.9,90.3,88.8,0.447,2.46,252.2,7.03,6999
1/19/2007 14:00,-11.63,-11.7,-11.82,89.7,90.1,88.5,0.845,2.203,250.1,7.76,6999
1/19/2007 15:00,-11.56,-11.67,-11.76,89.5,90,88.5,1.09,1.733,250.8,8.08,6999
1/19/2007 16:00,-11.71,-11.8,-11.92,89.2,89.7,88.3,0.907,1.94,249.8,6.816,6999
1/19/2007 17:00,-11.81,-11.92,-11.98,89.6,89.9,88.4,1.222,2.162,257.2,8.01,6999
1/19/2007 18:00,-11.71,-11.8,-11.83,89.9,90.1,88.6,1.732,2.361,262.4,6.906,6999
1/19/2007 19:00,-12,-12.11,-12.08,89.5,89.9,88.4,0.859,2.052,259,7.72,6999
1/19/2007 20:00,-11.85,-11.84,-11.7,90,90.4,89,0.447,2.061,268.7,6.219,6999
1/19/2007 21:00,-11.98,-12.03,-11.93,89.7,90.1,88.5,0.718,1.949,262.1,8.11,6999
1/19/2007 22:00,-11.92,-11.94,-11.9,89.8,90.3,88.7,1.663,2.225,258.3,7.87,6999
1/19/2007 23:00,-12.28,-12.33,-12.32,89.4,89.9,88.3,0.447,1.589,253.9,9.18,6999
1/20/2007 00:00,-12.56,-12.6,-12.57,89,89.5,88.1,0.447,1.805,249.9,10.75,6999
1/20/2007 01:00,-12.5,-12.38,-12.13,89.5,90,88.5,1.443,2.464,264.3,8.33,6999
1/20/2007 02:00,-13.07,-13,-12.78,88.5,89.2,87.8,1.252,2.298,251.7,11.31,6999
1/20/2007 03:00,-13.36,-13.17,-12.82,88.6,89.2,87.8,1.506,2.492,260,6.672,6999
1/20/2007 04:00,-13.46,-12.91,-12.32,89.2,89.8,88.7,1.004,2.445,276.6,9.79,6999
1/20/2007 05:00,-12.48,-12.14,-11.69,89.6,90,88.6,2.242,3.868,308.4,7.6,6999
1/20/2007 06:00,-12.05,-11.91,-11.71,89.7,90,88.4,2.679,4.314,315.1,7.19,6999
1/20/2007 07:00,-11.9,-11.75,-11.56,89.8,89.1,87.4,2.882,5.109,326.3,6.451,6999
1/20/2007 08:00,-11.87,-11.64,-11.45,89.4,88.3,85.8,2.657,4.461,320.8,9.1,6999
1/20/2007 09:00,-12.68,-12.26,-11.74,88.7,87.7,84.5,2.78,4.947,328.7,4.197,6999
1/20/2007 10:00,-12.55,-12.14,-11.72,88.9,87,82.9,2.969,5.211,326.5,4.468,6999
1/20/2007 11:00,-12.28,-12.02,-11.71,88.9,87,82.8,2.837,4.94,324,5.632,6999
1/20/2007 12:00,-11.59,-11.47,-11.38,89.1,86.9,82.6,3.928,6.459,325.6,6.356,6999
1/20/2007 13:00,-10.82,-10.71,-10.69,89.2,87,82.6,2.743,4.079,311.7,7.92,6999
1/20/2007 14:00,-10.81,-10.81,-10.67,88.8,87.5,83.5,2.211,3.104,289.9,11.24,6999
1/20/2007 15:00,-10.4,-10.32,-10.22,88,86.7,82.5,2.485,3.511,297.1,10.14,6999
1/20/2007 16:00,-11.33,-11.35,-11.31,88.5,87.8,84.6,2.147,2.92,280.7,9.62,6999
1/20/2007 17:00,-11.7,-11.71,-11.53,88.8,88.4,85.3,0.937,2.397,277.4,7.99,6999
1/20/2007 18:00,-10.88,-10.89,-10.82,90.4,90.4,88.7,2.071,2.898,282.1,7.75,6999
1/20/2007 19:00,-11.23,-11.29,-11.2,89.8,90,88.3,2.291,3.141,276.6,10.16,6999
1/20/2007 20:00,-11.8,-11.83,-11.8,89.3,89.2,87.4,2.41,3.302,267.9,8.77,6999
1/20/2007 21:00,-11.98,-11.99,-11.99,88.9,88.3,85.9,2.747,3.617,269.7,8.02,6999
1/20/2007 22:00,-12.17,-12.22,-12.21,88.6,87.9,85.3,2.856,3.736,273.5,10.39,6999
1/20/2007 23:00,-12.36,-12.38,-12.38,88.6,87.9,85.2,2.985,3.824,272.2,11.47,6999
1/21/2007 00:00,-12.5,-12.58,-12.59,88.8,88.5,86.4,2.96,3.821,275.1,12.09,6999
1/21/2007 01:00,-12.7,-12.72,-12.71,88.8,88.5,86.4,2.674,3.383,277.7,10.47,6999
1/21/2007 02:00,-12.37,-12.38,-12.37,89.2,88.6,86.3,3.15,4.219,279.6,9.96,6999
1/21/2007 03:00,-12.32,-12.39,-12.4,88.9,88.3,85.8,2.864,3.646,271.6,10.28,6999
1/21/2007 04:00,-12.35,-12.32,-12.28,89.2,88.7,86.4,2.519,3.359,279.6,7.58,6999
1/21/2007 05:00,-12.47,-12.27,-12.05,89,88.5,85.8,2.065,2.964,287.1,6.726,6999
1/21/2007 06:00,-12.5,-12.2,-11.89,89.2,87.9,84.1,1.99,2.942,286.8,9.15,6999
1/21/2007 07:00,-12.22,-12.16,-12.09,88.5,87.1,83.2,2.275,2.983,274.5,10.75,6999
1/21/2007 08:00,-13.1,-13.07,-13,88.2,87.3,83.7,2.174,2.979,244,10.04,6999
1/21/2007 09:00,-13.88,-13.75,-13.62,87.4,86.7,83.2,2.205,2.993,256.6,11.67,6999
1/21/2007 10:00,-14.82,-14.64,-14.53,86.6,85.9,82.7,2.616,3.425,262.4,12.97,6999
1/21/2007 11:00,-15.93,-15.83,-15.73,85.8,85.3,82.5,2.941,3.837,257.2,13.11,6999
1/21/2007 12:00,-16.89,-16.84,-16.78,84.8,84.3,81.5,3.805,5.062,258.3,13.62,6999
1/21/2007 13:00,-17.47,-17.42,-17.36,83.9,83,79.6,3.449,4.497,265.2,12.56,6999
1/21/2007 14:00,-17.55,-17.53,-17.5,83.2,82.4,78.8,3.876,5.165,258.7,15.91,6999
1/21/2007 15:00,-18.25,-18.28,-18.34,82.3,81.6,78.2,4.46,5.965,256.8,11.32,6999
1/21/2007 16:00,-19.01,-19.09,-19.1,81.5,81,77.8,4.197,5.59,263,11.78,6999
1/21/2007 17:00,-19.8,-19.8,-19.8,82.1,81.7,79.2,4.098,5.398,264.9,13.04,6999
1/21/2007 18:00,-20.05,-20.09,-20.06,81.8,81.4,78.9,4.546,6.095,265.3,14.79,6999
1/21/2007 19:00,-20.64,-20.65,-20.58,81.6,81.2,78.8,5.102,7.01,268.1,13.76,6999
1/21/2007 20:00,-20.88,-20.83,-20.76,81.2,80.7,78,4.931,6.715,269.1,8.98,6999
1/21/2007 21:00,-20.67,-20.64,-20.58,81,80.3,77.2,4.32,5.711,273.5,15.14,6999
1/21/2007 22:00,-20.77,-20.76,-20.74,80.8,80,76.8,3.93,5.161,271.1,14.93,6999
1/21/2007 23:00,-20.97,-21.02,-20.99,80.6,80,77.1,4.739,6.394,265,10.43,6999
1/22/2007 00:00,-21.64,-21.65,-21.63,80,79.5,76.7,5.557,7.65,257.4,13.26,6999
1/22/2007 01:00,-22.33,-22.35,-22.31,79.9,79.3,76.7,5.623,7.65,262.6,12.49,6999
1/22/2007 02:00,-22.06,-22.13,-22.12,80.1,79.6,77.1,5.027,6.813,263.5,12.11,6999
1/22/2007 03:00,-22.14,-22.19,-22.18,79.3,78.6,75.5,4.883,6.516,266.1,12.89,6999
1/22/2007 04:00,-22.39,-22.45,-22.43,79.1,78.4,75.3,4.755,6.411,265.2,14.06,6999
1/22/2007 05:00,-22.39,-22.4,-22.4,78.9,78.2,75,4.53,5.892,269.2,13.35,6999
1/22/2007 06:00,-22.31,-22.33,-22.31,79,78.2,75,3.659,4.716,269.7,12.48,6999
1/22/2007 07:00,-22.32,-22.34,-22.33,78.5,77.6,74.2,3.569,4.622,262.4,12.42,6999
1/22/2007 08:00,-23.24,-23.21,-23.14,78,77.5,74.4,3.312,4.291,257.5,13.23,6999
1/22/2007 09:00,-23.64,-23.59,-23.52,77.5,77,73.7,3.363,4.359,262.2,12.71,6999
1/22/2007 10:00,-23.49,-23.48,-23.44,77.4,76.6,73.1,2.931,3.814,267.2,10.61,6999
1/22/2007 11:00,-23.25,-23.3,-23.27,77.5,76.8,73.3,3.051,3.92,278.5,12.31,6999
1/22/2007 12:00,-23.38,-23.38,-23.35,77.7,77.1,74,3.26,4.193,266.4,10.65,6999
1/22/2007 13:00,-23.45,-23.45,-23.44,77.5,76.8,73.5,3.508,4.454,261.3,13.57,6999
1/22/2007 14:00,-23.16,-23.22,-23.24,78.5,77.9,75.2,3.421,4.356,258.9,10.77,6999
1/22/2007 15:00,-22.92,-23,-23.02,78.8,78.2,75.5,3.221,4.033,261.8,10.98,6999
1/22/2007 16:00,-23.46,-23.52,-23.54,78.3,77.5,74.7,2.856,3.672,266.5,15.24,6999
1/22/2007 17:00,-23.36,-23.4,-23.39,78.4,77.4,74.3,3.025,3.911,265,13.81,6999
1/22/2007 18:00,-23.47,-23.54,-23.54,78.6,77.8,75.1,2.946,3.708,264.8,10.69,6999
1/22/2007 19:00,-23.27,-23.34,-23.34,78.6,77.6,74.6,2.525,3.267,264.4,12.72,6999
1/22/2007 20:00,-23.28,-23.34,-23.32,78.1,76.7,73,2.614,3.321,263.4,10.86,6999
1/22/2007 21:00,-23.19,-23.21,-23.19,77.8,76.4,72.4,2.264,3.016,260.1,11.37,6999
1/22/2007 22:00,-23.33,-23.35,-23.32,77.7,76.2,72.4,2.106,2.744,269.6,13.03,6999
1/22/2007 23:00,-23.68,-23.73,-23.7,77.5,76.2,72.6,2.187,2.783,274,11.53,6999
1/23/2007 00:00,-23.53,-23.56,-23.57,77.8,76.4,72.6,1.454,2.195,268.5,7.44,6999
1/23/2007 01:00,-23.23,-23.29,-23.27,77.9,76.4,72.6,1.91,2.472,273.4,11.55,6999
1/23/2007 02:00,-23.17,-23.19,-23.18,77.7,76.2,72.2,2.01,2.688,265.2,8.93,6999
1/23/2007 03:00,-23.28,-23.33,-23.33,77.9,76.6,72.9,2.023,2.44,253.3,8.58,6999
1/23/2007 04:00,-23.02,-23.06,-23.01,78.3,77,73.1,1.265,1.828,252.7,9.23,6999
1/23/2007 05:00,-22.92,-22.95,-22.94,78.1,76.8,72.9,1.932,2.44,251.8,10.14,6999
1/23/2007 06:00,-23.03,-23.05,-23.04,78.4,77.3,73.8,1.495,1.892,260.5,8.08,6999
1/23/2007 07:00,-22.96,-22.96,-22.86,78.9,77.8,74.1,0.447,0.666,290.5,12.07,6999
1/23/2007 08:00,-23.04,-23.07,-23,78.9,78.1,74.8,0.532,0.941,285.4,11.2,6999
1/23/2007 09:00,-23.21,-23.18,-23.05,78.9,78.2,75.2,0.833,1.184,299.3,33.86,6999
1/23/2007 10:00,-23.02,-22.95,-22.84,79,78.1,74.8,0.543,1.127,309.7,12.09,6999
1/23/2007 11:00,-23.09,-23.11,-23.05,79.1,78.4,75.5,0.447,0.817,279.8,32.77,6999
1/23/2007 12:00,-23.25,-23.33,-23.33,79,78.3,75.6,0.447,0.372,234,8.9,6999
1/23/2007 13:00,-22.82,-22.88,-22.91,78.8,77.5,74.5,0.447,0.46,235.9,11.54,6999
1/23/2007 14:00,-22.15,-22.2,-22.3,78.9,77.4,73.9,0.474,0.615,259.8,12.54,6999
1/23/2007 15:00,-22.11,-22.11,-22.35,78.8,76.9,73.9,0.447,0.651,241.1,16.97,6999
1/23/2007 16:00,-22.11,-22.15,-22.46,78.6,77,74.1,0.447,0.268,233,10.13,6999
1/23/2007 17:00,-22.39,-22.4,-22.43,78.6,77.5,74.4,0.447,0.873,271,13.26,6999
1/23/2007 18:00,-23.54,-23.25,-22.93,78.2,77.9,74.5,0.447,1.656,259.8,4.698,6999
1/23/2007 19:00,-24.82,-23.81,-23.42,77.8,77.9,74.7,0.447,1.441,280.5,8.44,6999
1/23/2007 20:00,-25.51,-24.1,-23.67,77.9,77.6,74.4,0.447,1.731,288.8,6.121,6999
1/23/2007 21:00,-25.59,-24.47,-23.91,78,77.7,74.4,0.46,1.621,270.6,9.15,6999
1/23/2007 22:00,-25.45,-24.58,-24.21,78,78,75.3,0.447,1.439,284,6.913,6999
1/23/2007 23:00,-25.55,-24.54,-24.05,77.4,77.3,74.4,0.448,1.935,295.6,6.716,6999
1/24/2007 00:00,-25.29,-24.48,-23.86,77.6,77.2,74,0.45,2.551,293.9,6.871,6999
1/24/2007 01:00,-25.44,-24.67,-24.26,77.7,77.5,74.7,0.449,1.864,269.6,7.6,6999
1/24/2007 02:00,-25.72,-25.2,-24.69,77.1,77.2,74.6,0.453,2.423,269.1,8.65,6999
1/24/2007 03:00,-25.97,-25.07,-24.59,77,77.1,74.3,0.465,2.092,292.4,10.4,6999
1/24/2007 04:00,-26.39,-24.97,-24.16,76.9,76.5,72.8,0.447,2.363,302.7,7.92,6999
1/24/2007 05:00,-25.5,-24.84,-24.49,77.4,77,74.2,0.449,2.133,282.4,7.79,6999
1/24/2007 06:00,-25.22,-24.75,-24.38,77.7,77.5,75,0.447,2.347,270.8,8.11,6999
1/24/2007 07:00,-24.31,-24.15,-23.94,78.1,77.5,74.8,1.108,2.834,267.6,9.36,6999
1/24/2007 08:00,-24.1,-24.05,-23.92,78.4,78.3,76.3,1.554,2.266,252.9,9.48,6999
1/24/2007 09:00,-24.92,-24.45,-23.87,77.9,78.1,75.6,1.354,2.055,319,9.55,6999
1/24/2007 10:00,-24.26,-23.92,-23.59,78.3,77.7,75,0.958,1.762,282.7,13.69,6999
1/24/2007 11:00,-24.16,-24.05,-23.88,78.4,78.4,76.2,1.173,1.95,256.6,10.98,6999
1/24/2007 12:00,-24.75,-23.91,-23.47,78,78,75.1,0.447,1.367,292.7,10.47,6999
1/24/2007 13:00,-23.97,-23.59,-23.39,77.4,76.7,72.6,0.447,1.505,260.5,12.16,6999
1/24/2007 14:00,-22.89,-22.56,-22.71,76.5,74.3,69.49,0.447,1.008,239,28.1,6999
1/24/2007 15:00,-23.07,-23,-22.99,77.2,76.1,72.3,0.789,1.741,264.8,11.06,6999
1/24/2007 16:00,-23.19,-22.93,-22.98,76.6,74.4,71,0.725,1.121,222.3,34.96,6999
1/24/2007 17:00,-23.82,-23.13,-22.93,77.4,76.2,72.3,0.463,0.588,274.4,28.75,6999
1/24/2007 18:00,-24.48,-23.72,-23.42,78.3,77.3,73.6,0.876,0.935,319.9,15.54,6999
1/24/2007 19:00,-25.42,-24.46,-24.12,78.4,78.6,76,1.094,1.004,54.28,31.79,6999
1/24/2007 20:00,-25.3,-24.43,-24.16,78.9,79.3,77.4,0.794,0.583,326.2,15.44,6999
1/24/2007 21:00,-25.89,-24.78,-24.37,78.2,78.3,76.5,0.854,0.792,329.1,46.17,6999
1/24/2007 22:00,-25.8,-25.05,-24.68,77.8,78.3,76.2,0.447,1.028,280.8,10.28,6999
1/24/2007 23:00,-26.82,-25.53,-25.04,76.8,77.7,75.6,0.885,1.854,289.5,9.18,6999
1/25/2007 00:00,-27.98,-26.47,-25.34,76.1,77.6,76.1,2.231,2.928,323.3,4.496,6999
1/25/2007 01:00,-28.49,-26.93,-25.63,76.2,78,77.6,2.34,3.031,321.5,3.696,6999
1/25/2007 02:00,-28.5,-27.6,-26.26,75.6,76.9,77.1,2.47,4.197,326.8,2.714,6999
1/25/2007 03:00,-28.36,-27.18,-26.09,75.4,77,77.1,2.398,3.915,324.3,2.776,6999
1/25/2007 04:00,-28.27,-27.56,-26.32,75.6,76.7,76.5,3.011,4.786,335.1,6.11,6999
1/25/2007 05:00,-28.29,-27.9,-27.05,75.4,76.3,76.4,3.118,5.548,333.1,2.776,6999
1/25/2007 06:00,-28.14,-27.81,-26.98,75.4,76.1,75.6,2.758,5.144,325.5,3.452,6999
1/25/2007 07:00,-27.72,-27.45,-26.69,75.8,76.3,75.5,2.562,4.853,324.6,4.303,6999
1/25/2007 08:00,-27.97,-27.84,-27.18,75.1,75.6,74.8,2.834,5.319,322.9,3.315,6999
1/25/2007 09:00,-28.41,-27.8,-26.88,74.7,75.7,74.9,1.873,3.624,317.6,4.756,6999
1/25/2007 10:00,-28.46,-27.7,-26.86,74.9,75.5,74.5,1.687,2.861,297.7,5.866,6999
1/25/2007 11:00,-28.44,-28.11,-27.42,74.5,75,73.9,2.113,3.879,307.8,7.03,6999
1/25/2007 12:00,-29.97,-29.43,-28.82,72.9,73.8,72.7,1.09,2.213,284.5,7.32,6999
1/25/2007 13:00,-28.96,-28.76,-28.36,73.5,74.1,72.5,2.045,3.633,284.7,7.29,6999
1/25/2007 14:00,-27.62,-27.61,-27.45,74.3,74.9,72.8,2.579,3.926,280.6,5.801,6999
1/25/2007 15:00,-27.63,-27.59,-27.4,74.6,75.1,73.1,2.295,3.507,282.3,7.64,6999
1/25/2007 16:00,-27.21,-26.92,-26.5,75.5,76,74.3,1.035,1.991,303.2,31.81,6999
1/25/2007 17:00,-26.21,-26.15,-25.9,76.4,76.5,74.2,2.356,4.065,309,8.92,6999
1/25/2007 18:00,-25.34,-25.3,-25.1,77,77.2,74.3,2.392,3.98,301.9,8.72,6999
1/25/2007 19:00,-24.68,-24.62,-24.35,77.1,77.3,73.1,2.16,3.615,289.2,9.78,6999
1/25/2007 20:00,-24.36,-24.4,-24.2,77.4,77.3,72,2.175,3.356,291.4,9.81,6999
1/25/2007 21:00,-25.2,-25.3,-25.28,76.8,76.7,72.7,2.58,3.656,270.9,10.57,6999
1/25/2007 22:00,-24.4,-24.45,-24.4,77,76.3,71.3,2.897,4.531,284.4,8.28,6999
1/25/2007 23:00,-23.74,-23.78,-23.65,77.1,75.4,70.2,3.483,5.597,292.6,5.628,6999
1/26/2007 00:00,-23.92,-23.97,-23.96,77.4,76.1,72.2,2.569,3.693,258.1,8.44,6999
1/26/2007 01:00,-23.09,-23.17,-23.16,77.8,76.3,72.1,2.962,4.359,287.5,8.97,6999
1/26/2007 02:00,-22.61,-22.72,-22.71,78.6,77.7,74.5,3.177,4.435,280.8,8.75,6999
1/26/2007 03:00,-21.94,-22.01,-22,79.6,78.7,75.6,2.975,4.279,286.3,9.83,6999
1/26/2007 04:00,-21.76,-21.86,-21.88,80.2,79.8,77.4,2.212,2.854,257.7,8.86,6999
1/26/2007 05:00,-20.96,-21.03,-21.02,81.4,80.9,78.7,2.447,3.419,282.5,9.17,6999
1/26/2007 06:00,-20.63,-20.76,-20.81,81.6,81.5,79.6,2.465,3.218,272,10,6999
1/26/2007 07:00,-20.61,-20.74,-20.77,82,82.1,80.4,2.624,3.56,265.3,8.52,6999
1/26/2007 08:00,-19.7,-19.81,-19.81,83,83.1,81.4,2.639,3.656,279.4,7.67,6999
1/26/2007 09:00,-19.28,-19.38,-19.41,83.3,83.3,81.6,2.858,3.977,280.2,7.86,6999
1/26/2007 10:00,-18.84,-18.94,-18.97,83.7,83.7,82,2.936,4.043,273.6,7.96,6999
1/26/2007 11:00,-18.36,-18.47,-18.47,84.1,84.2,82.5,3.106,4.372,280.7,6.602,6999
1/26/2007 12:00,-18.78,-18.92,-18.96,83.5,83.6,82,3.553,4.838,271.9,10.33,6999
1/26/2007 13:00,-18.32,-18.42,-18.46,84.3,84,82.3,3.232,4.406,279.2,8.41,6999
1/26/2007 14:00,-18.03,-18.16,-18.2,84.3,84.1,82.4,3.229,4.282,272.1,9.08,6999
1/26/2007 15:00,-17.52,-17.65,-17.68,84.7,84.4,82.7,3.224,4.348,269.4,9.32,6999
1/26/2007 16:00,-17.32,-17.44,-17.47,84.9,84.5,82.8,3.595,4.858,272.6,6.472,6999
1/26/2007 17:00,-17.36,-17.47,-17.5,84.9,84.6,82.9,3.773,4.952,269.8,9.05,6999
1/26/2007 18:00,-16.56,-16.66,-16.66,85.9,85.5,83.7,3.475,4.557,272.5,7.17,6999
1/26/2007 19:00,-15.9,-16.03,-16.04,86.4,86.8,85.2,3.617,4.759,270.5,7.23,6999
1/26/2007 20:00,-15.75,-15.86,-15.87,86.4,86.7,85.1,3.407,4.472,269.9,9.06,6999
1/26/2007 21:00,-15.72,-15.83,-15.83,86.4,86.6,85,3.742,4.971,270,10.51,6999
1/26/2007 22:00,-15.75,-15.84,-15.86,86.5,86.7,85.1,3.343,4.338,268,7.79,6999
1/26/2007 23:00,-15.16,-15.24,-15.26,87.1,87.3,85.6,3.24,4.269,270,8.22,6999
1/27/2007 00:00,-14.62,-14.7,-14.71,87.5,87.7,86.1,3.02,3.998,267.9,7.39,6999
1/27/2007 01:00,-14.32,-14.4,-14.39,87.7,87.9,86.3,2.302,3.062,262.8,6.661,6999
1/27/2007 02:00,-14.07,-14.18,-14.2,87.8,88,86.4,1.943,2.49,257.6,7.4,6999
1/27/2007 03:00,-14.23,-14.33,-14.33,87.7,87.9,86.3,1.44,2.235,252,12.61,6999
1/27/2007 04:00,-14.39,-14.51,-14.45,87.7,87.9,86.3,1.153,2.151,249.8,8.54,6999
1/27/2007 05:00,-14.2,-14.34,-14.39,87.6,87.9,86.2,0.571,1.704,238.3,10.63,6999
1/27/2007 06:00,-13.83,-13.75,-13.56,88.8,88.9,87.6,0.673,1.27,283.1,14.42,6999
1/27/2007 07:00,-12.74,-12.69,-12.2,89,89.2,88.3,0.447,0.898,335.1,61.87,6999
1/27/2007 08:00,-11.7,-11.62,-11.45,89.9,90.2,88.7,0.476,1.021,54.04,14.39,6999
1/27/2007 09:00,-11.57,-11.6,-11.51,90,90.3,88.7,1.109,1.445,91,14.27,6999
1/27/2007 10:00,-10.61,-10.66,-10.63,90.8,91.1,89.6,1.663,1.849,87.7,10.88,6999
1/27/2007 11:00,-9.91,-9.96,-9.94,91.3,91.6,90,1.152,1.353,76.9,20.05,6999
1/27/2007 12:00,-9.04,-9.04,-8.97,91.9,92.3,90.8,1.308,1.475,33.17,14.58,6999
1/27/2007 13:00,-8.48,-8.49,-8.37,92.3,92.6,91.2,1.161,1.458,339.6,8.35,6999
1/27/2007 14:00,-7.81,-7.85,-7.84,92.7,93.1,91.5,1.819,2.38,332.3,5.325,6999
1/27/2007 15:00,-7.59,-7.63,-7.6,92.8,93.2,91.7,2.511,3.56,332.5,4.051,6999
1/27/2007 16:00,-7.12,-7.15,-7.18,93.2,93.5,92,2.458,3.414,332.8,3.187,6999
1/27/2007 17:00,-6.608,-6.62,-6.609,93.7,94,92.5,2.547,3.485,334.8,2.512,6999
1/27/2007 18:00,-5.939,-5.941,-5.908,94.3,94.6,93.1,2.266,3.248,330.9,3.139,6999
1/27/2007 19:00,-5.118,-5.078,-5.047,94.8,95.1,93.7,2.147,2.938,333,3.447,6999
1/27/2007 20:00,-4.493,-4.313,-4.091,95.4,95.7,94.5,2.06,2.818,343.2,7.12,6999
1/27/2007 21:00,-2.936,-2.603,-2.464,96.3,96,94.9,1.563,2.316,7.65,11.84,6999
1/27/2007 22:00,-3.154,-2.518,-2.075,96.4,95.5,94.1,1.471,1.889,26.77,12.74,6999
1/27/2007 23:00,-2.337,-1.667,-1.288,96.9,95.1,92.5,0.466,1.464,55.64,18.77,6999
1/28/2007 00:00,-1.938,-1.246,-0.881,97.2,94.4,88.1,0.551,1.464,88.4,18.24,6999
1/28/2007 01:00,-1.935,-1.356,-0.666,97.1,93,80.4,0.913,1.387,138.2,33.63,6999
1/28/2007 02:00,-1.789,-1.14,-0.222,97.1,90.5,72.8,1.521,2.372,83.5,26.89,6999
1/28/2007 03:00,-1.685,-1.11,-0.221,96.8,88.5,71.8,1.495,2.366,72.6,10.01,6999
1/28/2007 04:00,-1.895,-1.028,-0.172,96.1,85.9,72,1.766,2.466,13.01,11.13,6999
1/28/2007 05:00,-2.051,-1.26,-0.502,95.5,85.8,74,1.894,2.849,3.815,9.76,6999
1/28/2007 06:00,-1.962,-1.589,-1.556,96.4,92.9,89.1,2.289,3.584,6.561,5.226,6999
1/28/2007 07:00,-1.969,-1.614,-1.597,96.8,94,90.9,2.459,3.709,355.2,4.355,6999
1/28/2007 08:00,-1.716,-1.411,-1.437,96.9,93.7,90,2.451,3.712,9.92,5.88,6999
1/28/2007 09:00,-1.832,-1.335,-1.208,96.4,91.5,86.1,2.336,3.616,5.406,7.89,6999
1/28/2007 10:00,-1.777,-1.185,-0.974,96.3,90.5,85.2,2.115,3.274,14.71,5.621,6999
1/28/2007 11:00,-1.432,-0.922,-0.725,96.7,90.4,85.9,0.75,1.717,77.4,7.05,6999
1/28/2007 12:00,-1.313,-0.867,-0.815,96.8,90.4,87.6,1.317,2.34,68.25,7.97,6999
1/28/2007 13:00,-1.104,-0.62,-0.673,96.4,88.3,85.6,0.828,1.275,148.9,15,6999
1/28/2007 14:00,-1.139,-0.639,-0.743,96.1,88,86.1,1.057,1.355,92,27.43,6999
1/28/2007 15:00,-1.143,-0.745,-0.86,96.1,90.1,88.5,1.389,1.835,99,11.4,6999
1/28/2007 16:00,-1.224,-1.044,-1.211,97,95.5,94.2,2.26,2.871,98,7.76,6999
1/28/2007 17:00,-1.211,-1.092,-1.237,97.5,97.4,96,3.077,4.244,87.1,7.24,6999
1/28/2007 18:00,-1.13,-1.026,-1.152,97.6,97.8,96.4,3.107,4.48,84.1,8.1,6999
1/28/2007 19:00,-0.967,-0.865,-0.989,97.7,98,96.5,3.385,5.096,85.6,7.46,6999
1/28/2007 20:00,-0.855,-0.73,-0.848,97.8,98.2,96.6,3.602,5.531,80,8.32,6999
1/28/2007 21:00,-0.953,-0.837,-0.921,97.8,98.1,96.5,3.004,4.612,76.6,7.05,6999
1/28/2007 22:00,-1.128,-0.983,-1.067,97.7,97.9,96,2.702,4.068,82.6,8.55,6999
1/28/2007 23:00,-1.085,-0.952,-1.06,97.7,98,96.2,2.629,4.084,80.1,7.68,6999
1/29/2007 00:00,-1.128,-0.947,-1.043,97.7,97.9,96,2.681,4.027,82,8.85,6999
1/29/2007 01:00,-1.179,-0.952,-0.977,97.7,97.5,94.7,2.617,4.228,69.78,7.08,6999
1/29/2007 02:00,-1.25,-1.025,-1.033,97.5,96.6,93,2.091,3.258,71.7,10.22,6999
1/29/2007 03:00,-1.506,-1.19,-1.188,97.4,95.5,91.5,1.83,2.907,67.68,5.651,6999
1/29/2007 04:00,-1.561,-1.231,-1.135,97.3,94.9,89.8,1.744,2.742,63.56,6.451,6999
1/29/2007 05:00,-1.716,-1.202,-0.982,97.2,94.2,88,1.517,2.428,54.05,6.758,6999
1/29/2007 06:00,-1.801,-1.235,-0.921,97.2,93.7,86.9,1.179,1.879,70.9,12.97,6999
1/29/2007 07:00,-2.356,-1.522,-1.165,96.7,91.9,86.1,1.657,2.287,348.1,8.52,6999
1/29/2007 08:00,-2.625,-1.887,-1.278,96.5,91,85.1,2.252,3.719,340,8.13,6999
1/29/2007 09:00,-2.611,-1.792,-1.353,96.1,89.5,85.4,3.082,5.065,344.9,6.745,6999
1/29/2007 10:00,-2.355,-1.449,-0.971,95.2,87.4,82.9,2.145,3.486,352.5,9.95,6999
1/29/2007 11:00,-1.955,-1.09,-0.934,94.6,86.9,83.8,3.002,4.65,5.774,13.77,6999
1/29/2007 12:00,-1.391,-0.637,-0.549,92.2,84.5,81.5,5.611,8.85,358.8,5.391,6999
1/29/2007 13:00,-1.17,-0.661,-0.649,89.7,84.3,81.7,5.17,7.88,0.276,8.12,6999
1/29/2007 14:00,-1.029,-0.655,-0.614,88.2,84.4,81.7,4.783,7.38,348.9,8.6,6999
1/29/2007 15:00,-0.578,-0.227,-0.177,85.2,82.2,79.7,5.435,8.23,2.275,17.52,6999
1/29/2007 16:00,-0.552,-0.205,-0.145,84.9,82.7,79.6,6.553,10.07,355.1,7.09,6999
1/29/2007 17:00,-0.488,-0.137,-0.075,85.1,83,79.7,6.907,10.5,357.3,5.594,6999
1/29/2007 18:00,0.174,0.583,0.657,81.5,78.8,75.3,7.19,10.74,16.74,5.411,6999
1/29/2007 19:00,-0.36,-0.007,-0.008,82.8,80.7,77.6,6.726,10.12,13.71,6.82,6999
1/29/2007 20:00,-0.635,-0.38,-0.453,86.8,85.6,83.4,5.464,8.13,7.39,6.04,6999
1/29/2007 21:00,-0.45,-0.237,-0.306,87.6,86.7,84.7,4.742,6.865,3.299,7.38,6999
1/29/2007 22:00,-0.533,-0.327,-0.431,90.8,90,88,5.2,7.78,5.944,14.59,6999
1/29/2007 23:00,-0.994,-0.81,-0.958,96.1,95.4,93.5,4.507,6.845,353.6,6.323,6999
1/30/2007 00:00,-0.856,-0.617,-0.752,97.1,96,94.2,4.065,6.502,355.9,5.794,6999
1/30/2007 01:00,-0.489,-0.204,-0.338,97.6,96.5,94.8,3.657,6.083,359.4,6.106,6999
1/30/2007 02:00,-0.358,-0.176,-0.263,97.8,97.9,96.2,2.677,4.75,1.046,15.09,6999
1/30/2007 03:00,-0.106,0.381,0.348,97.9,98.1,96.2,1.92,3.024,21.54,12.22,6999
1/30/2007 04:00,0.192,0.487,0.366,98,97.2,95.2,2.78,3.694,99.7,11.35,6999
1/30/2007 05:00,0.299,0.495,0.324,97.4,97.3,95.6,4.258,5.607,98.2,9.55,6999
1/30/2007 06:00,0.101,0.252,0.053,97.8,98.2,96.6,4.209,5.269,110.2,9.63,6999
1/30/2007 07:00,-0.281,-0.136,-0.349,98,98.3,96.9,3.75,4.601,112.4,11.35,6999
1/30/2007 08:00,-0.34,-0.237,-0.448,98.1,98.4,96.9,3.644,3.877,112.2,8.1,6999
1/30/2007 09:00,-0.197,-0.077,-0.258,98.1,98.5,97,3.18,2.969,111,8.42,6999
1/30/2007 10:00,0.112,0.279,0.11,98.1,98.5,97,2.499,2.437,90.2,10.57,6999
1/30/2007 11:00,0.483,0.707,0.574,98,98.4,96.9,2.326,2.869,55.83,8.96,6999
1/30/2007 12:00,0.366,0.712,0.774,97.8,97,94.9,2.784,3.979,350.5,8.15,6999
1/30/2007 13:00,0.457,0.89,0.945,96,94.5,92.4,3.09,4.416,4.491,4.995,6999
1/30/2007 14:00,1.01,1.408,1.466,93.3,91.9,89.4,3.123,4.617,350,6.282,6999
1/30/2007 15:00,1.715,2.155,2.211,87.7,86.2,83.4,3.985,6.073,4.782,5.406,6999
1/30/2007 16:00,1.999,2.403,2.427,83.6,82.2,79.5,5.93,8.78,0.878,5.526,6999
1/30/2007 17:00,3.358,3.952,4.075,79.2,77.5,74.2,4.485,6.47,21.73,20.15,6999
1/30/2007 18:00,3.974,4.717,4.881,74.9,72.8,69.43,5.385,8.18,21.68,7.49,6999
1/30/2007 19:00,6.455,7.5,7.46,57.27,54.15,51.56,4.839,7.01,84.5,14.32,6999
1/30/2007 20:00,7.12,8.31,8.23,52.43,48.95,46.38,8.1,11.99,73.1,8.19,6999
1/30/2007 21:00,6.628,7.66,7.52,55.33,52.55,50.4,8.12,11.59,79.8,10.28,6999
1/30/2007 22:00,6.099,7.01,6.785,58.53,56.23,54.37,8.65,11.97,80.9,8.35,6999
1/30/2007 23:00,5.163,5.94,5.715,64.05,62.18,60.52,8.46,11.54,85.6,9.97,6999
1/31/2007 00:00,4.571,5.291,5.059,67.7,66.18,64.44,7.34,10.02,85.3,9.59,6999
1/31/2007 01:00,4.067,4.753,4.49,70.4,68.99,67.23,6.764,9.25,84.3,8.55,6999
1/31/2007 02:00,4.083,4.76,4.49,69.99,68.72,66.98,7.07,9.53,87.1,7.93,6999
1/31/2007 03:00,3.831,4.515,4.245,70.8,69.43,67.62,6.263,8.56,87,11.34,6999
1/31/2007 04:00,3.772,4.423,4.172,70.7,69.32,67.41,5.991,8.23,81.2,7.01,6999
1/31/2007 05:00,4.061,4.746,4.484,69.62,68.2,66.4,5.299,7.18,84.3,8.05,6999
1/31/2007 06:00,4.047,4.696,4.425,70.5,69.3,67.57,3.833,4.952,93.8,11.96,6999
1/31/2007 07:00,3.424,4.026,3.746,74.8,73.9,72.1,3.902,5.132,91.8,9.16,6999
1/31/2007 08:00,3.243,3.837,3.534,76.7,75.8,74.2,4.612,6.129,93,9.45,6999
1/31/2007 09:00,2.938,3.518,3.226,81.2,80.5,78.7,4.508,5.979,91.7,11.49,6999
1/31/2007 10:00,2.365,2.914,2.641,88.6,88.3,86.5,5.523,7.69,82.4,7.61,6999
1/31/2007 11:00,2.082,2.574,2.318,91.6,91.5,89.8,5.435,7.47,85.7,8.28,6999
1/31/2007 12:00,1.715,2.17,1.875,93.8,93.9,92.4,3.949,5.201,94.4,9.15,6999
1/31/2007 13:00,1.57,2.006,1.701,94,94,92.6,4.591,5.936,104.8,9.35,6999
1/31/2007 14:00,1.58,2.02,1.71,94.2,94.3,92.9,4.805,6.187,98.7,12.05,6999
1/31/2007 15:00,1.598,2.052,1.675,93.9,93.9,92.8,3.824,4.964,88.3,8.65,6999
1/31/2007 16:00,1.988,2.472,2.078,90.7,90.5,89.4,4.355,5.52,108.3,12.12,6999
1/31/2007 17:00,1.941,2.445,2.045,88.7,88.3,87.2,4.067,5.088,107.2,8.92,6999
1/31/2007 18:00,1.366,1.823,1.554,89,88.7,87.1,3.829,5.287,79.1,9.9,6999
1/31/2007 19:00,0.927,1.39,1.133,89,88.8,87.1,4.207,5.951,76.5,8.01,6999
1/31/2007 20:00,0.475,0.938,0.705,89.7,89.6,88,4.52,6.174,81,6.564,6999
1/31/2007 21:00,0.435,0.913,0.661,88.9,88.7,87.1,4.704,6.456,80.4,8.06,6999
1/31/2007 22:00,0.319,0.768,0.576,88.2,88.1,86.5,5.068,6.761,89.4,7.56,6999
1/31/2007 23:00,-0.078,0.349,0.144,89.1,89.1,87.5,4.596,5.981,99.8,6.516,6999
2/1/2007 00:00,0.129,0.588,0.431,86.8,86.6,84.9,3.188,4.169,94.4,8.14,6999
2/1/2007 01:00,-0.404,0.088,-0.095,90,90,88.5,3.488,4.705,87,9.15,6999
2/1/2007 02:00,-0.832,-0.36,-0.512,92.4,92.4,90.9,2.653,3.597,89,7.31,6999
2/1/2007 03:00,-0.922,-0.391,-0.42,93.4,93.4,91.5,1.433,2.234,88.8,7.12,6999
2/1/2007 04:00,-1.491,-0.822,-0.629,92.9,92.5,90.2,1.976,2.802,349.6,16.02,6999
2/1/2007 05:00,-0.926,-0.343,0.184,89.4,88.3,83.7,2.826,4.104,351.5,6.328,6999
2/1/2007 06:00,-0.144,0.332,0.611,88,86.9,82.7,3,4.437,353,12.16,6999
2/1/2007 07:00,1.321,1.845,1.913,84.2,82.8,79.3,2.941,4.464,4.864,5.46,6999
2/1/2007 08:00,0.719,1.107,1.09,88.2,87.4,84.4,3.518,5.295,336.6,5.707,6999
2/1/2007 09:00,0.686,1.12,1.122,88,87.1,84.1,3.405,5.145,331.4,4.093,6999
2/1/2007 10:00,1.49,1.98,1.887,85.3,84.5,81.8,4.135,6.285,340.2,7.46,6999
2/1/2007 11:00,2.668,3.339,3.331,80.1,78.5,75.3,3.945,5.836,12.43,6.952,6999
2/1/2007 12:00,2.435,3.202,3.378,78.8,76.5,72.2,2.418,3.735,21.41,6.589,6999
2/1/2007 13:00,1.804,2.967,3.824,80.1,75.1,66.5,2.543,3.101,359,8.6,6999
2/1/2007 14:00,1.849,2.604,3.222,79.4,76.6,68.95,2.104,2.421,341.5,18.07,6999
2/1/2007 15:00,2.17,3.107,3.674,76.8,72.7,65.16,2.317,2.527,334.3,6.776,6999
2/1/2007 16:00,1.852,2.947,3.741,76.7,72.1,63.7,2.667,3.546,331.7,2.221,6999
2/1/2007 17:00,2.205,3.196,3.936,74.1,69.38,60.68,2.854,3.625,347.1,9.79,6999
2/1/2007 18:00,1.934,2.84,3.547,74.9,70.7,62.04,2.959,4.049,335.2,5.002,6999
2/1/2007 19:00,1.728,3.19,4.059,72.7,66.35,57.91,2.929,3.578,346.7,6.559,6999
2/1/2007 20:00,0.822,2.444,4.126,72.8,66.15,54.44,3.223,3.86,337.8,4.05,6999
2/1/2007 21:00,0.602,2.003,3.418,70.7,64.99,54.97,3.586,5.15,335.5,4.076,6999
2/1/2007 22:00,0.994,1.877,2.222,66.21,62.93,58.21,3.952,6.319,329.3,2.817,6999
2/1/2007 23:00,0.403,1.638,2.636,66.74,61.45,53.5,4.239,6.094,338,3.881,6999
2/2/2007 00:00,0.536,2.227,3.45,64.16,57.13,48.82,3.898,5.501,345.1,6.523,6999
2/2/2007 01:00,0.468,1.83,2.597,65.11,59.14,52.5,4.152,6.054,344.9,3.818,6999
2/2/2007 02:00,1.038,2.992,4.307,61.04,53.09,45.13,2.829,4.069,347.2,6.525,6999
2/2/2007 03:00,1.128,2.637,3.562,61.94,55.34,48.32,2.214,2.585,22.47,21.57,6999
2/2/2007 04:00,3.677,4.422,4.389,53.28,50.26,46.99,2.782,4.395,86.4,9.87,6999
2/2/2007 05:00,2.702,3.256,3.022,68.17,66.65,64.44,4.094,5.387,87.7,10.95,6999
2/2/2007 06:00,3.644,4.295,4.14,63.8,61.72,58.96,3.359,4.676,78.4,11.51,6999
2/2/2007 07:00,2.794,3.425,3.191,65.02,63.3,61.36,4.977,6.774,83.8,7.24,6999
2/2/2007 08:00,1.928,2.564,2.38,70.8,69.43,67.53,4.703,6.548,81.2,7.55,6999
2/2/2007 09:00,2.058,2.714,2.521,70.4,68.71,66.7,4.52,6.624,73,6.449,6999
2/2/2007 10:00,1.554,2.192,2.008,72.9,71.8,69.99,3.426,4.668,90.5,11.61,6999
2/2/2007 11:00,2.089,2.783,2.643,68.64,67.26,65.28,3.796,5.11,88.5,10.16,6999
2/2/2007 12:00,2.757,3.351,3.087,67.56,66.04,64.22,5.268,7.12,82.8,9.59,6999
2/2/2007 13:00,3.506,4.137,3.753,65.21,63.58,62.02,6.089,8.31,85.8,9.9,6999
2/2/2007 14:00,3.798,4.451,4.052,64.02,62.47,61.1,6.606,8.99,84,10.17,6999
2/2/2007 15:00,3.842,4.523,4.113,63.54,61.89,60.38,6.862,9.49,84.5,9.31,6999
2/2/2007 16:00,3.488,4.164,3.837,64.7,62.98,61.27,6.821,9.36,83.5,10.62,6999
2/2/2007 17:00,2.938,3.525,3.232,67.01,65.45,63.61,7.28,10.01,84.4,9.16,6999
2/2/2007 18:00,2.98,3.572,3.302,66.58,64.89,62.99,7.96,11.02,85,10.63,6999
2/2/2007 19:00,2.935,3.534,3.24,67.45,65.76,63.88,7.81,10.83,81.8,10.32,6999
2/2/2007 20:00,2.905,3.504,3.197,68.18,66.48,64.62,7.7,10.8,84.1,10.01,6999
2/2/2007 21:00,2.571,3.142,2.836,70.9,69.54,67.81,7.62,10.51,83.8,9.3,6999
2/2/2007 22:00,2.306,2.834,2.519,73.9,72.7,71,7.89,10.63,87.3,10.98,6999
2/2/2007 23:00,2.24,2.778,2.442,75.2,74.1,72.5,6.99,9.39,95.5,10.77,6999
2/3/2007 00:00,2.302,2.829,2.499,74.9,73.8,72.2,6.963,9.26,92.2,9.59,6999
2/3/2007 01:00,1.68,2.182,1.852,78.8,77.8,76.3,6.454,8.76,86.7,11.23,6999
2/3/2007 02:00,1.538,2.028,1.692,79.4,78.4,76.9,6.695,9.31,83.7,8.22,6999
2/3/2007 03:00,1.62,2.09,1.764,78.4,77.5,75.8,6.52,8.84,86.9,9.71,6999
2/3/2007 04:00,1.685,2.171,1.851,76.7,75.8,74.2,7.52,10.1,93.1,12.13,6999
2/3/2007 05:00,1.584,2.042,1.699,77.9,77,75.5,8.85,11.85,93.5,10.47,6999
2/3/2007 06:00,1.327,1.76,1.404,81.4,80.8,79.9,9.12,12.11,95.1,11.86,6999
2/3/2007 07:00,0.256,0.612,0.258,92.3,92.1,91.3,9.09,11.93,99.7,9.38,6999
2/3/2007 08:00,-0.166,0.178,-0.139,97.2,97.1,95.7,9.11,11.85,105,10.46,6999
2/3/2007 09:00,-0.203,0.121,-0.213,97.7,97.9,96.4,8,10.46,105.8,8.81,6999
2/3/2007 10:00,-0.203,0.122,-0.183,97.8,97.9,96.2,8.93,11.57,112.3,9.62,6999
2/3/2007 11:00,-0.236,0.123,-0.186,97.8,97.1,95.1,8.1,10.33,114.1,10.09,6999
2/3/2007 12:00,-0.215,0.134,-0.17,97.6,96.7,95,8.4,10.99,115.2,9.52,6999
2/3/2007 13:00,-0.353,-0.012,-0.35,97.7,96.9,95.5,7.41,10.52,123.4,10.23,6999
2/3/2007 14:00,-0.365,-0.022,-0.362,97.5,96,94.9,7.31,10.41,123.3,10.43,6999
2/3/2007 15:00,-0.416,-0.057,-0.413,97,94.9,94.2,6.141,9.13,126.8,10.25,6999
2/3/2007 16:00,-0.636,-0.285,-0.637,96.9,95.2,94.3,5.178,7.88,124.8,10.5,6999
2/3/2007 17:00,-0.663,-0.307,-0.655,96.8,95.2,94.3,5.927,7.83,119.9,9.71,6999
2/3/2007 18:00,-0.661,-0.302,-0.621,96.6,94.9,94,5.808,8.13,125.9,9.66,6999
2/3/2007 19:00,-0.675,-0.343,-0.685,96.7,95.3,94.4,4.763,6.285,118.5,9.84,6999
2/3/2007 20:00,-0.642,-0.295,-0.621,96.7,95.3,94.4,4.604,5.974,118.4,9.47,6999
2/3/2007 21:00,-0.621,-0.266,-0.59,96.4,94.9,94.1,4.093,5.257,118.4,8.74,6999
2/3/2007 22:00,-0.775,-0.447,-0.756,96.3,95,94.3,4.195,5.368,110,8.78,6999
2/3/2007 23:00,-1.087,-0.751,-1.041,95.7,94.3,93.6,3.934,5.01,109.1,8.85,6999
2/4/2007 00:00,-1.295,-0.919,-1.17,95.3,93.6,92.8,1.669,2.56,118.4,11.43,6999
2/4/2007 01:00,-1.245,-0.856,-1.068,94.3,91.5,90.6,1.337,2.247,102.2,13.24,6999
2/4/2007 02:00,-1.15,-0.751,-1.001,92.9,89.9,89.1,2.442,3.504,120.1,11.08,6999
2/4/2007 03:00,-1.415,-1.047,-1.294,94.3,91.7,90.8,0.792,1.15,123.4,37.18,6999
2/4/2007 04:00,-1.208,-0.837,-1.07,93.2,90.3,89.3,1.642,2.524,78.2,9.75,6999
2/4/2007 05:00,-1.271,-0.88,-1.06,92.8,90,88.8,1.544,2.365,98.1,9.53,6999
2/4/2007 06:00,-1.508,-1.057,-1.165,92.7,89.6,87.9,1.468,2.458,62.04,5.284,6999
2/4/2007 07:00,-1.572,-0.908,-0.951,91.5,87.4,85.2,1.214,1.826,31.71,12.27,6999
2/4/2007 08:00,-1.463,-0.7,-0.759,89.8,83.8,82,0.55,1.304,80.7,10.38,6999
2/4/2007 09:00,-1.827,-1.019,-1.098,90,85.4,83.8,0.447,0.811,7.66,12.85,6999
2/4/2007 10:00,-2.13,-0.859,-0.726,88.5,82.8,79,0.447,1.785,358.4,9.62,6999
2/4/2007 11:00,-2.698,-1.642,-1.128,89.3,85.1,79.7,0.447,2.704,340.5,5.495,6999
2/4/2007 12:00,-3.13,-2.265,-1.809,89.1,87.1,83.3,0.507,4.054,333.3,2.107,6999
2/4/2007 13:00,-2.661,-2.163,-1.878,87.4,86.1,83.4,2.91,4.35,333.3,2.226,6999
2/4/2007 14:00,-2.471,-1.902,-1.569,85.5,84.2,81.8,3.368,5.06,332.9,2.047,6999
2/4/2007 15:00,-2.395,-1.888,-1.725,84,82.3,79.9,3.178,4.854,331.2,2.72,6999
2/4/2007 16:00,-2.087,-1.62,-1.5,80.3,78.6,76.6,2.814,4.364,329.6,4.065,6999
2/4/2007 17:00,-3.033,-2.119,-1.762,79.3,76.2,73.9,2.238,3.319,336.3,5.6,6999
2/4/2007 18:00,-4.246,-2.979,-2.486,81,77.7,74.5,2.083,2.738,354.9,12.53,6999
2/4/2007 19:00,-5.248,-4.116,-3.675,82.3,79.7,76.4,1.997,2.566,324,7.8,6999
2/4/2007 20:00,-5.81,-4.714,-4.215,79.9,77.1,74.3,2.223,3.176,327.6,6.004,6999
2/4/2007 21:00,-6.372,-5.276,-4.531,80.8,78.1,74.6,2.418,3.687,349.8,9.84,6999
2/4/2007 22:00,-6.385,-5.478,-4.536,80.6,78,73.7,2.164,3.717,328,29.11,6999
2/4/2007 23:00,-4.103,-2.992,-2.305,74.4,70.9,67.12,3.622,5.338,356.8,19.24,6999
2/5/2007 00:00,-5.057,-4.009,-3.695,76.5,73.4,71.1,1.781,2.219,322.5,39.97,6999
2/5/2007 01:00,-5.403,-4.719,-4.126,78.3,76.5,73.3,2.257,3.768,320.5,11.53,6999
2/5/2007 02:00,-5.225,-4.511,-4.099,77.7,75.5,72.8,1.788,2.597,304.2,34.77,6999
2/5/2007 03:00,-3.613,-2.956,-2.668,73.4,71.3,68.84,3.179,4.65,330.5,18.43,6999
2/5/2007 04:00,-4.833,-4.169,-3.651,75,73.5,70.5,1.51,2.009,269.5,36.92,6999
2/5/2007 05:00,-5.613,-4.626,-4.096,75.7,73.3,70.2,1.576,2.07,277.7,29.36,6999
2/5/2007 06:00,-4.816,-4.121,-3.81,73.9,72.1,69.66,2.043,2.857,284.8,21.84,6999
2/5/2007 07:00,-4.17,-3.611,-3.274,72,70.3,67.49,3.352,5.594,332.8,9.29,6999
2/5/2007 08:00,-3.095,-2.422,-1.985,70.5,67.41,62.98,5.288,8.23,343,8.72,6999
2/5/2007 09:00,-3.21,-2.473,-2.007,68.1,65.42,61.95,3.815,5.765,332.6,8.82,6999
2/5/2007 10:00,-3.166,-2.423,-1.94,67.27,64.37,60.66,4.215,6.395,341.4,5.853,6999
2/5/2007 11:00,-3.354,-2.642,-2.206,65.99,63.07,59.44,4.438,6.604,345.1,5.364,6999
2/5/2007 12:00,-3.998,-3.37,-2.893,70.7,68.08,64.34,5.328,7.84,338,4.058,6999
2/5/2007 13:00,-3.312,-2.991,-2.752,68.91,67.75,65.31,2.985,4.579,322.6,10.69,6999
2/5/2007 14:00,-2.784,-2.45,-2.4,66.84,65.86,64.33,2.674,3.769,312.3,10.62,6999
2/5/2007 15:00,-3.333,-2.905,-2.733,69.44,68.31,66.4,2.646,3.811,318,8.87,6999
2/5/2007 16:00,-2.221,-1.712,-1.449,67.91,65.77,62.78,4.749,7.21,9.83,6.845,6999
2/5/2007 17:00,-2.352,-1.878,-1.743,68.43,66.46,64.33,2.987,4.179,2.024,18.8,6999
2/5/2007 18:00,-2.788,-2.229,-2.138,67.41,65.41,63.44,3.677,4.958,345.1,14.94,6999
2/5/2007 19:00,-3.593,-3.21,-3.072,68.92,67.62,65.48,3.957,5.63,307.8,10.44,6999
2/5/2007 20:00,-3.302,-2.865,-2.693,66.41,64.74,62.36,5.252,7.6,332.5,8.65,6999
2/5/2007 21:00,-3.821,-3.355,-3.131,67.14,64.91,61.99,6.092,8.88,356.6,6.206,6999
2/5/2007 22:00,-4.425,-3.902,-3.488,67.59,65.19,61.4,5.316,8.02,357.7,4.844,6999
2/5/2007 23:00,-4.628,-4.047,-3.681,65.58,62.93,59.51,4.725,6.945,358,6.706,6999
2/6/2007 00:00,-4.587,-4.15,-3.916,62.52,60.37,57.18,5.543,8.31,13.18,5.096,6999
2/6/2007 01:00,-4.556,-4.151,-3.885,61.17,58.94,55.45,5.919,9.16,8.94,4.434,6999
2/6/2007 02:00,-4.748,-4.258,-3.967,61.95,59.41,56.02,5.495,8.21,359.7,16,6999
2/6/2007 03:00,-4.599,-4.106,-3.774,60.07,57.48,53.94,5.196,7.82,1.153,5.111,6999
2/6/2007 04:00,-4.048,-3.516,-3.183,56.23,53.46,49.79,4.901,7.45,4.462,6.459,6999
2/6/2007 05:00,-4.212,-3.711,-3.361,56.38,53.57,49.86,4.915,7.43,12.51,6.909,6999
2/6/2007 06:00,-4.902,-4.286,-3.842,58.2,55.15,51.27,4.091,5.989,346.5,7.94,6999
2/6/2007 07:00,-4.247,-3.761,-3.41,56.31,53.66,49.94,5.213,7.92,5.687,5.583,6999
2/6/2007 08:00,-3.912,-3.486,-3.234,55.25,52.78,49.51,5.741,8.51,10.72,6.58,6999
2/6/2007 09:00,-4.579,-4.16,-3.893,58.81,56.45,53.17,5.255,7.9,7.43,6.785,6999
2/6/2007 10:00,-4.589,-4.128,-3.877,58.95,56.54,53.21,5.689,8.58,9.1,5.057,6999
2/6/2007 11:00,-4.704,-4.237,-3.857,59.45,56.84,53,5.827,8.74,13.7,4.939,6999
2/6/2007 12:00,-4.929,-4.511,-4.267,60.03,57.68,54.73,4.918,7.34,358.7,6.924,6999
2/6/2007 13:00,-5.044,-4.751,-4.532,61.25,59.4,56.86,3.988,5.747,345.2,9.9,6999
2/6/2007 14:00,-5.117,-4.758,-4.379,62.09,59.6,55.88,4.142,6.156,340.2,6.71,6999
2/6/2007 15:00,-4.596,-4.086,-3.642,58.81,55.21,51.08,3.429,5.051,346.2,8.66,6999
2/6/2007 16:00,-4.026,-3.463,-3.059,55,51.04,46.83,3.901,5.797,2.181,8.57,6999
2/6/2007 17:00,-4.456,-3.806,-3.511,55.1,51.38,47.88,3.377,4.956,19.79,10.34,6999
2/6/2007 18:00,-6.022,-4.94,-4.135,59.12,53.99,49.06,2.878,4.381,7.24,18.49,6999
2/6/2007 19:00,-7.3,-6.222,-5.329,63.45,58.67,53.51,3.334,4.995,353.7,7.54,6999
2/6/2007 20:00,-8.05,-6.892,-5.946,65.98,61.38,56.11,2.994,4.122,350,10.06,6999
2/6/2007 21:00,-8.08,-7.08,-6.381,65.5,61.52,57.44,3.08,4.264,335.9,8.13,6999
2/6/2007 22:00,-8.66,-7.33,-6.077,66.97,61.73,55.45,3.107,3.801,353.8,8.91,6999
2/6/2007 23:00,-8.84,-7.92,-6.891,68.05,63.91,58.35,3.335,4.863,338.1,8.36,6999
2/7/2007 00:00,-8.51,-7.83,-7.13,67.38,64.08,59.48,4.181,6.221,335.4,2.245,6999
2/7/2007 01:00,-9.03,-8.37,-7.74,68.45,65.41,61.24,3.629,5.534,332.2,3.096,6999
2/7/2007 02:00,-8.96,-8.4,-7.87,67.82,65.06,61.1,3.862,5.938,331.9,2.297,6999
2/7/2007 03:00,-9.33,-8.76,-8.15,68.88,65.82,61.48,3.765,5.674,333.4,3.737,6999
2/7/2007 04:00,-9.61,-9.09,-8.61,68.85,66.15,62.28,4.031,6.098,332.5,2.776,6999
2/7/2007 05:00,-9.74,-9.33,-8.87,68.56,66.22,62.44,4.946,7.32,334.6,2.446,6999
2/7/2007 06:00,-9.35,-8.85,-8.3,66,63.04,58.62,4.443,6.727,333,2.82,6999
2/7/2007 07:00,-9.56,-8.92,-7.94,66.01,62.34,56.14,4.256,6.199,339.4,3.098,6999
2/7/2007 08:00,-9.33,-8.73,-7.89,65.04,61.11,55.1,3.911,5.682,342,4.471,6999
2/7/2007 09:00,-8.59,-8.26,-7.69,64.7,60.92,54.93,4.178,5.97,338.3,4.17,6999
2/7/2007 10:00,-8.26,-7.92,-7.39,64.06,60.07,54.21,4.151,5.894,337.1,5.232,6999
2/7/2007 11:00,-8.47,-8.17,-7.75,64.52,61.01,55.3,4.657,6.893,337.1,2.215,6999
2/7/2007 12:00,-8.4,-8.1,-7.73,63.86,60.47,55.04,4.347,6.555,335.7,3.152,6999
2/7/2007 13:00,-8.32,-8.04,-7.7,60.76,57.69,53.08,3.808,5.802,331.5,4.389,6999
2/7/2007 14:00,-8.09,-7.86,-7.56,60.36,56.89,51.96,4.162,6.293,333.9,4.847,6999
2/7/2007 15:00,-7.87,-7.66,-7.38,61.05,57.5,52.11,4.059,6.01,341.7,15.18,6999
2/7/2007 16:00,-6.994,-6.838,-6.718,53.04,49.89,46.3,3.317,4.616,332.1,9.51,6999
2/7/2007 17:00,-7.44,-7.29,-7.16,54.32,50.93,46.74,4.119,6.007,335.4,7.91,6999
2/7/2007 18:00,-7.87,-7.68,-7.46,57.66,53.98,48.49,3.095,4.657,332.9,5.001,6999
2/7/2007 19:00,-9.2,-8.92,-8.64,60.24,57.84,53.97,3.035,4.711,328.1,5.04,6999
2/7/2007 20:00,-10.78,-10.1,-9.31,64.11,60.04,54.2,3.33,4.906,333.1,3.358,6999
2/7/2007 21:00,-11.29,-10.49,-9.62,63.05,58.23,52.63,3.835,5.581,338.7,3.635,6999
2/7/2007 22:00,-11.97,-11.3,-10.5,63.95,59.93,54.92,3.942,5.931,334.8,1.951,6999
2/7/2007 23:00,-12.66,-12,-10.92,64.22,60.22,53.8,4.038,5.834,339,2.829,6999
2/8/2007 00:00,-13.06,-12.5,-11.59,64.35,60.88,55.24,4.065,6.035,335.9,2.252,6999
2/8/2007 01:00,-13.23,-12.61,-11.93,62.9,59.31,55.09,3.613,5.351,333.4,2.71,6999
2/8/2007 02:00,-13.69,-13.16,-12.46,63.56,60.22,55.6,4.152,6.118,336.5,2.605,6999
2/8/2007 03:00,-14.19,-13.75,-13.03,64.31,61.53,56.98,3.643,5.32,333.4,3.88,6999
2/8/2007 04:00,-14.95,-14.57,-13.97,66.19,63.75,59.74,3.783,5.803,332.5,2.787,6999
2/8/2007 05:00,-14.96,-14.65,-14.17,64.99,62.73,59.05,4.068,6.238,331.7,3.51,6999
2/8/2007 06:00,-15.15,-14.77,-14.14,65.56,62.88,58.56,4.448,6.571,336.1,2.234,6999
2/8/2007 07:00,-15.28,-14.76,-13.83,64.76,61.58,56.34,3.395,4.962,333.5,3.533,6999
2/8/2007 08:00,-15.26,-14.7,-13.92,64.04,60.76,56.12,3.553,5.193,334.8,2.221,6999
2/8/2007 09:00,-15.16,-14.73,-14.05,63.76,60.99,56.65,3.564,5.517,331.9,2.88,6999
2/8/2007 10:00,-14.95,-14.5,-13.57,63.83,60.31,54.43,3.862,5.648,337.1,2.616,6999
2/8/2007 11:00,-14.61,-14.12,-13.46,62.4,58.9,54.01,3.137,4.884,332,2.743,6999
2/8/2007 12:00,-14.65,-14.13,-13.13,63.18,59.18,53.14,3.383,4.764,339,2.636,6999
2/8/2007 13:00,-13.8,-13.45,-12.87,61.52,57.87,52.69,2.692,4.091,330.7,2.728,6999
2/8/2007 14:00,-12.71,-12.59,-12.25,61.62,57.67,52.25,2.99,4.27,335.5,2.316,6999
2/8/2007 15:00,-11.93,-11.9,-11.76,60.68,57.67,53.29,3.105,4.582,331.3,2.775,6999
2/8/2007 16:00,-11.99,-12.03,-12,60.56,58.51,55.11,2.742,4.079,327.1,3.66,6999
2/8/2007 17:00,-12.03,-12.07,-12,63.03,60.35,55.84,2.385,3.567,330.2,2.711,6999
2/8/2007 18:00,-12.22,-12.17,-11.99,63.41,61.02,57.05,2.577,3.967,328.8,2.857,6999
2/8/2007 19:00,-13.29,-12.88,-12.31,64.57,61.49,57.15,2.703,4.198,330.6,2.276,6999
2/8/2007 20:00,-13.96,-13.26,-12.56,65.75,61.75,57.16,2.653,3.857,330.3,1.975,6999
2/8/2007 21:00,-13.98,-13.23,-12.36,66.12,61.56,56.29,2.85,4.147,332.7,1.839,6999
2/8/2007 22:00,-13.57,-13.18,-12.48,67.11,63.41,57.68,2.935,4.567,329.9,1.655,6999
2/8/2007 23:00,-12.22,-12.09,-11.66,63.9,60.35,54.32,2.753,4.207,330.9,1.922,6999
2/9/2007 00:00,-11.85,-11.79,-11.53,63.67,59.96,54.19,2.738,4.072,331.9,1.957,6999
2/9/2007 01:00,-11.74,-11.73,-11.6,62.26,59.79,55.77,2.748,4.152,328.4,3.947,6999
2/9/2007 02:00,-11.59,-11.54,-11.34,66.94,63.95,58.67,2.301,3.445,327,7.38,6999
2/9/2007 03:00,-11.71,-11.63,-11.25,76.3,74,69.65,1.733,2.798,333.2,3.789,6999
2/9/2007 04:00,-12.44,-12.08,-11.65,79.6,78.3,75.3,1.451,2.422,325.8,8.4,6999
2/9/2007 05:00,-12.82,-12.49,-11.9,80.9,79.6,76.3,2.486,3.858,329.7,2.368,6999
2/9/2007 06:00,-13.51,-13.11,-12.49,80.4,79.5,77.1,3.177,5.002,330.5,1.812,6999
2/9/2007 07:00,-13.51,-12.96,-12.12,79.9,78.6,75.3,3.075,4.544,338.8,3.347,6999
2/9/2007 08:00,-13.62,-13.09,-12.19,79.1,77.7,73.5,3.015,4.562,334.7,3.292,6999
2/9/2007 09:00,-13.89,-13.09,-11.97,77.6,75.5,69.49,3.096,4.453,338.4,2.98,6999
2/9/2007 10:00,-13.94,-13.37,-12.56,70.6,67.77,62.71,3.184,4.915,332.1,2.06,6999
2/9/2007 11:00,-13.93,-13.39,-12.61,69.01,66.13,61.66,3.579,5.382,333.6,2.053,6999
2/9/2007 12:00,-13.57,-13.26,-12.67,69.23,67.24,63.49,3.21,5.034,329.7,3.394,6999
2/9/2007 13:00,-12.87,-12.95,-12.55,66.4,65.71,62.91,2.661,4.393,325.6,3.105,6999
2/9/2007 14:00,-12.01,-12,-11.61,63.89,62.63,59.53,3.24,5.266,327.2,3.75,6999
2/9/2007 15:00,-11.14,-11.14,-10.95,60.64,59.23,57.37,2.324,3.3,323.4,4.976,6999
2/9/2007 16:00,-10.92,-10.59,-10.34,58.99,56.2,54.31,1.711,2.231,318.5,8.2,6999
2/9/2007 17:00,-11.65,-11.17,-10.62,61.64,57.87,54.01,2.458,3.817,328.1,3.287,6999
2/9/2007 18:00,-12.64,-12.28,-11.77,64.09,61.65,58.36,2.585,4.232,325.1,3.701,6999
2/9/2007 19:00,-13.83,-13.33,-12.56,67.56,65.08,60.73,2.893,4.692,329.3,2.734,6999
2/9/2007 20:00,-13.98,-13.42,-12.5,67.34,64.57,60.06,3.173,4.98,333.2,2.228,6999
2/9/2007 21:00,-13.72,-13.18,-12.51,67.03,64.28,60.73,3.297,4.862,333.6,3.903,6999
2/9/2007 22:00,-14.09,-13.46,-12.74,69.56,66.95,63.48,3.235,4.811,335.1,2.823,6999
2/9/2007 23:00,-14.04,-13.3,-12.11,70.6,67.81,62.96,3.172,4.382,340.4,18.49,6999
2/10/2007 00:00,-14.28,-13.05,-12.15,69.71,65.76,61.75,2.522,3.139,333.7,3.892,6999
2/10/2007 01:00,-14.04,-12.98,-11.83,68.39,64.33,59.63,3.134,4.492,334.1,2.758,6999
2/10/2007 02:00,-13.46,-12.85,-11.69,67.76,63.9,58.7,3.365,4.818,333.2,1.575,6999
2/10/2007 03:00,-12.55,-12.52,-12.04,68.54,65.81,60.52,3.568,5.384,333.6,2.163,6999
2/10/2007 04:00,-11.94,-11.95,-11.65,67.34,64.44,59.42,3.433,5.171,332.7,2.229,6999
2/10/2007 05:00,-12.2,-12.26,-12,68.38,66.28,61.56,3.207,4.977,329.6,4.016,6999
2/10/2007 06:00,-12.07,-12.13,-12.04,66.25,64.83,62.01,3.078,4.663,321.7,5.534,6999
2/10/2007 07:00,-11.73,-11.73,-11.5,63.99,62.4,59.18,2.795,4.188,317.4,6.177,6999
2/10/2007 08:00,-13.47,-12.66,-11.55,66.47,62.7,57.88,2.609,3.678,323.3,3.727,6999
2/10/2007 09:00,-13.59,-12.74,-11.44,66.04,62.47,57.52,2.965,4.42,324.9,2.918,6999
2/10/2007 10:00,-13.83,-13.42,-12.31,66.44,64.59,59.65,3.01,5.41,326.1,2.896,6999
2/10/2007 11:00,-13.76,-13.01,-12,65.57,62.85,58.47,2.615,4.142,322.8,6.152,6999
2/10/2007 12:00,-13.01,-12.33,-11.85,62.69,60.82,58.79,1.648,2.133,301.6,8.29,6999
2/10/2007 13:00,-12.45,-12.1,-11.87,61.28,59.59,58.59,1.736,2.499,302.1,13.96,6999
2/10/2007 14:00,-10.37,-10.37,-10.25,58.45,57.82,56.95,2.239,3.075,309.1,6.845,6999
2/10/2007 15:00,-10.83,-10.57,-10.58,59.04,57.11,56.74,2.311,2.931,278.8,10.52,6999
2/10/2007 16:00,-12.61,-11.86,-12.3,63.04,58.79,60.55,1.559,1.836,246.4,19.07,6999
2/10/2007 17:00,-12.22,-11.78,-11.65,65.1,62.58,61.76,2.171,2.746,273.8,12.45,6999
2/10/2007 18:00,-13.82,-13.38,-13.2,71.2,69.15,67.94,2.065,2.652,265.6,8.91,6999
2/10/2007 19:00,-15.17,-14.68,-14.18,76.9,75.7,73.2,1.64,2.54,273.7,10.55,6999
2/10/2007 20:00,-15.01,-14.47,-13.87,75.5,74.4,71.4,2,2.971,286.3,8.43,6999
2/10/2007 21:00,-15.35,-14.57,-13.71,76.1,74.5,70.6,1.872,2.832,298.2,10.32,6999
2/10/2007 22:00,-15.22,-14.34,-13.66,74.1,72.1,68.42,1.967,2.781,302.8,10.25,6999
2/10/2007 23:00,-14.59,-13.06,-12.02,69.43,65.48,60.75,2.185,2.431,333,14.38,6999
2/11/2007 00:00,-15.04,-14.15,-13.08,67.81,65.34,60.85,2.377,3.766,318,6.882,6999
2/11/2007 01:00,-14.33,-13.79,-12.64,64.2,61.38,55.34,4.265,7.27,342.3,4.939,6999
2/11/2007 02:00,-12.87,-12.51,-11.93,57.03,53.44,48.08,5.374,8.33,359.8,7.41,6999
2/11/2007 03:00,-12.99,-12.51,-11.77,55.95,52.29,46.79,4.374,6.832,354.6,3.339,6999
2/11/2007 04:00,-13.27,-12.71,-12,55.82,52.31,47.84,3.686,5.603,356.8,9.14,6999
2/11/2007 05:00,-12.92,-12.54,-12.01,54.53,51.57,47.48,3.938,6.046,13.87,10.4,6999
2/11/2007 06:00,-14.27,-13.55,-12.83,56.79,53.36,49.34,1.681,2.731,329.8,17.11,6999
2/11/2007 07:00,-15.04,-14.45,-13.58,60.53,57.91,53.36,2.339,4.289,328.5,7.04,6999
2/11/2007 08:00,-13.03,-12.77,-12.38,64.3,62.2,58.83,3.073,4.706,347.7,8.76,6999
2/11/2007 09:00,-12.06,-11.8,-11.45,67.75,66.05,63.12,3.82,5.685,344.5,12.91,6999
2/11/2007 10:00,-12.5,-12.24,-11.92,67.31,65.16,61.72,5.267,7.9,4.518,7.48,6999
2/11/2007 11:00,-13.43,-13.1,-12.62,71.6,70.3,67.54,3.737,5.845,341.2,8.45,6999
2/11/2007 12:00,-13.06,-12.94,-12.75,63.33,61.32,58.61,5.508,8.18,15.26,7.55,6999
2/11/2007 13:00,-13.37,-13.34,-13.19,67.8,66,63.18,5.32,8.03,7.96,7.1,6999
2/11/2007 14:00,-13.49,-13.49,-13.37,68.28,67,64.93,4.685,6.945,8.3,6.757,6999
2/11/2007 15:00,-13.67,-13.69,-13.59,67.91,66.66,64.82,4.713,6.95,6.92,6.091,6999
2/11/2007 16:00,-13.48,-13.43,-13.3,64.73,62.91,60.71,4.528,6.62,15,7.4,6999
2/11/2007 17:00,-13.7,-13.54,-13.34,64.71,62.52,60.21,3.775,5.623,10.89,5.431,6999
2/11/2007 18:00,-14.59,-14.24,-13.81,66.87,64.47,61.43,3.387,5.138,357.1,22.23,6999
2/11/2007 19:00,-15.34,-14.73,-14.02,68.18,65.62,62,3.312,4.867,353.3,6.866,6999
2/11/2007 20:00,-15.5,-14.59,-13.78,67.67,64.66,61.02,2.884,4.132,354.8,7.35,6999
2/11/2007 21:00,-16.62,-15.79,-14.72,72,69.58,65.12,3.564,5.071,335.1,3.702,6999
2/11/2007 22:00,-16.55,-15.98,-14.83,73,71.2,66.51,3.747,5.448,335.3,2.413,6999
2/11/2007 23:00,-15.74,-15.4,-14.14,74.6,72.4,66.36,3.623,5.05,339.2,4.99,6999
2/12/2007 00:00,-13.37,-13.24,-12.22,75,72.5,67.2,3.202,4.432,341,3.307,6999
2/12/2007 01:00,-12.08,-12.04,-11.63,77.1,75.7,72.1,3.017,4.421,333.3,3.31,6999
2/12/2007 02:00,-10.66,-10.59,-10.09,79.9,78.8,75.8,2.631,3.988,331.5,3.741,6999
2/12/2007 03:00,-9.4,-9.29,-8.92,80,78.9,75.9,2.623,4.186,330.6,2.911,6999
2/12/2007 04:00,-8,-7.85,-7.46,80.7,79.6,76.6,3.266,4.868,344.8,6.234,6999
2/12/2007 05:00,-7.15,-6.987,-6.596,81.9,80.7,77.7,3.181,4.684,347.5,4.923,6999
2/12/2007 06:00,-6.04,-5.843,-5.49,82.4,81,77.7,2.762,4.084,342.4,3.037,6999
2/12/2007 07:00,-5.436,-5.166,-4.734,83.3,81.8,78.5,2.661,3.945,350.2,3.765,6999
2/12/2007 08:00,-4.54,-4.129,-3.569,82.4,80.2,76.7,2.308,3.285,358,6.105,6999
2/12/2007 09:00,-5.277,-4.918,-4.525,82.9,81.8,78.7,2.87,4.325,334.6,5.173,6999
2/12/2007 10:00,-5.445,-5.052,-4.521,82,80.4,77,3.217,4.735,340.4,6.377,6999
2/12/2007 11:00,-5.676,-5.44,-5.199,79.7,78.7,76.2,3.252,4.94,328.9,3.682,6999
2/12/2007 12:00,-4.909,-4.506,-3.643,78.2,75.8,70.9,3.236,4.462,338.9,4.146,6999
2/12/2007 13:00,-4.142,-3.875,-3.463,75.5,73.1,68.91,3.291,4.843,335,3.833,6999
2/12/2007 14:00,-3.259,-3.299,-3.375,69.49,68.73,66.9,3.355,5.008,324.8,6.474,6999
2/12/2007 15:00,-3.029,-2.796,-2.581,67.71,65.37,61.8,3.661,5.535,332.1,4.82,6999
2/12/2007 16:00,-2.975,-2.5,-2.159,63.22,60.02,55.98,3.367,5.113,330.3,4.924,6999
2/12/2007 17:00,-2.767,-2.273,-1.839,61.76,57.82,52.58,3.682,5.675,332.4,4.996,6999
2/12/2007 18:00,-2.997,-2.595,-2.274,63.22,59.07,53.21,4.712,6.91,337,2.951,6999
2/12/2007 19:00,-3.832,-3.3,-2.844,61.73,57.65,52.44,3.96,6.018,334,3.971,6999
2/12/2007 20:00,-4.537,-3.758,-3.185,61.14,56.79,52.33,3.149,4.51,342.9,11.12,6999
2/12/2007 21:00,-5.508,-4.308,-3.43,64.47,58.14,52.41,3.11,4.342,339.2,3.653,6999
2/12/2007 22:00,-5.387,-4.374,-3.634,62.79,57.29,52.27,2.575,3.445,332.2,23.61,6999
2/12/2007 23:00,-5.401,-3.977,-3.248,61.67,55.27,51.28,2.425,2.627,359.8,7.65,6999
2/13/2007 00:00,-6.922,-5.763,-4.853,62.39,57.27,52.35,2.842,4.099,328.5,4.281,6999
2/13/2007 01:00,-8.4,-7.2,-6.139,64.35,58.99,53.22,2.834,4.462,339.9,4.325,6999
2/13/2007 02:00,-8.8,-7.7,-6.887,62.1,57.51,52.91,2.266,3.512,328.4,6.569,6999
2/13/2007 03:00,-9.36,-8.46,-7.53,60.85,57.17,52.41,2.315,4.023,321.2,3.655,6999
2/13/2007 04:00,-9.83,-9.32,-8.58,62.35,60.13,56.29,2.673,4.443,317.4,4.515,6999
2/13/2007 05:00,-10.08,-9.49,-8.87,63.33,60.9,57.58,2.466,3.799,319.6,4.91,6999
2/13/2007 06:00,-10.61,-9.78,-8.97,64,61.14,56.79,1.843,2.886,298.4,10.47,6999
2/13/2007 07:00,-10.67,-10.02,-9.04,64.64,62.26,57.63,2.62,4.29,308.8,7.09,6999
2/13/2007 08:00,-12.02,-11.37,-10.66,69.4,67.3,63.83,1.977,2.998,286.2,13.29,6999
2/13/2007 09:00,-12.45,-11.84,-10.99,66.8,64.69,60.77,2.186,3.33,289.6,7.25,6999
2/13/2007 10:00,-13.51,-12.97,-12.28,68.12,66.28,62.63,1.889,2.939,293.1,8.11,6999
2/13/2007 11:00,-13.09,-12.58,-11.95,62.34,60.34,57.08,2.2,3.313,291.2,7.18,6999
2/13/2007 12:00,-12.05,-11.52,-11.15,58.25,56.1,54.17,1.821,2.685,298.9,8.95,6999
2/13/2007 13:00,-11.28,-11.28,-10.99,55.92,54.94,52.91,2.846,4.555,319.6,5.775,6999
2/13/2007 14:00,-9.29,-9.21,-9.16,48.45,46.74,45.48,2.345,3.07,289.2,10.54,6999
2/13/2007 15:00,-9.41,-9.27,-9.22,47.92,45.68,44.4,2.389,2.922,277.1,8.96,6999
2/13/2007 16:00,-9.33,-9.13,-9.02,47.96,45.33,43.62,2.729,3.473,279.8,7.26,6999
2/13/2007 17:00,-11.16,-10.87,-10.72,52.16,49.56,47.72,2.667,3.428,266.7,8.4,6999
2/13/2007 18:00,-12.33,-11.98,-11.86,55.29,52.65,50.94,2.526,3.38,264,9.93,6999
2/13/2007 19:00,-13.09,-12.86,-12.6,56.73,54.95,52.73,2.845,3.956,272.7,8.61,6999
2/13/2007 20:00,-13.92,-13.66,-13.33,58.95,57.14,54.63,2.742,3.967,277.6,7.71,6999
2/13/2007 21:00,-14.33,-14.18,-13.98,59.22,57.8,55.81,3.304,4.386,269.1,7.95,6999
2/13/2007 22:00,-14.44,-14.14,-13.75,58.63,56.79,54.19,2.528,3.785,283,8.16,6999
2/13/2007 23:00,-14.88,-14.5,-14.01,59.68,57.7,54.72,2.236,3.491,279.3,9.17,6999
2/14/2007 00:00,-14.79,-14.52,-14.05,59.02,57.32,54.42,2.582,4.07,286.8,6.515,6999
2/14/2007 01:00,-15.16,-14.83,-14.29,60.36,58.44,55.22,2.239,3.533,272.9,5.783,6999
2/14/2007 02:00,-14.99,-14.71,-14.11,60.13,58.3,54.97,2.451,3.887,278.4,8.34,6999
2/14/2007 03:00,-15.49,-15.19,-14.62,61.46,59.63,56.42,2.229,3.351,265.4,10.22,6999
2/14/2007 04:00,-15.04,-14.73,-14.21,60.87,58.84,55.73,2.218,3.361,277,8.22,6999
2/14/2007 05:00,-15.43,-15.07,-14.49,62.74,60.64,57.5,1.669,2.643,269.7,10.33,6999
2/14/2007 06:00,-14.63,-14.49,-14.11,63.46,61.45,58.65,1.741,2.67,276.3,10.2,6999
2/14/2007 07:00,-14.74,-14.68,-13.95,66.11,63.82,59.53,1.531,2.233,271.1,13.08,6999
2/14/2007 08:00,-14.19,-14.09,-13.69,66.03,63.89,60.55,1.545,2.339,277.5,8.12,6999
2/14/2007 09:00,-13.35,-13.28,-13.04,65.25,63.08,59.69,1.113,2.211,295.6,6.971,6999
2/14/2007 10:00,-12.63,-12.75,-12.6,66.24,64.63,62.09,0.964,1.976,285.4,31.07,6999
2/14/2007 11:00,-11.67,-11.66,-11.33,65.9,64.27,61.54,1.737,2.721,314,12.82,6999
2/14/2007 12:00,-10.88,-11.05,-10.86,69.59,68.5,66.11,1.477,2.568,305.2,28.85,6999
2/14/2007 13:00,-10.08,-10.2,-10.23,83.2,83.1,81.2,2.638,4.051,325.5,7.44,6999
2/14/2007 14:00,-9.91,-10.13,-10.13,88.3,88.8,88,2.053,3.015,311.4,32.74,6999
2/14/2007 15:00,-8.92,-9.01,-8.99,88,88.2,86.5,2.481,3.755,329.2,4.052,6999
2/14/2007 16:00,-8.32,-8.37,-8.36,88,88.2,86.7,2.517,3.649,328.2,4.012,6999
2/14/2007 17:00,-7.92,-7.91,-7.65,86.9,86.9,85.2,1.241,1.664,321.3,19.74,6999
2/14/2007 18:00,-7.32,-7.25,-7.05,87.3,86.9,84.6,1.731,2.481,328,3.895,6999
2/14/2007 19:00,-7.04,-6.947,-6.803,86.6,86.1,83.8,1.938,2.977,328.8,3.265,6999
2/14/2007 20:00,-6.824,-6.724,-6.475,85.3,84.3,81.6,2.295,3.411,331.4,1.931,6999
2/14/2007 21:00,-6.451,-6.323,-5.932,85.3,84.3,81.8,2.239,3.246,335.7,2.838,6999
2/14/2007 22:00,-6.034,-5.902,-5.57,85.3,84.2,81.6,2.128,3.127,330.7,2.707,6999
2/14/2007 23:00,-5.836,-5.714,-5.541,84.7,83.7,81,2.279,3.479,332.4,2.911,6999
2/15/2007 00:00,-5.801,-5.71,-5.577,84.6,83.7,81.2,2.407,3.659,330.5,2.654,6999
2/15/2007 01:00,-5.798,-5.702,-5.592,84.2,83.2,80.9,2.651,3.936,331.8,3.366,6999
2/15/2007 02:00,-6.083,-5.999,-5.765,86.4,85.4,82.7,2.699,3.727,338.5,3.095,6999
2/15/2007 03:00,-6.047,-5.948,-5.645,87.3,86.4,83.5,2.508,3.483,341.3,4.438,6999
2/15/2007 04:00,-5.813,-5.704,-5.546,86,85.1,82.7,2.714,3.808,338.3,3.384,6999
2/15/2007 05:00,-5.75,-5.65,-5.534,85.4,84.6,82.2,1.697,2.604,336.9,24.98,6999
2/15/2007 06:00,-5.658,-5.607,-5.54,84.8,84.3,82.1,2.124,3.142,329.8,4.1,6999
2/15/2007 07:00,-5.573,-5.501,-5.288,88.3,87.7,85.2,1.024,1.634,338.8,26.27,6999
2/15/2007 08:00,-5.584,-5.543,-5.477,90.1,90.1,88,0.447,1.938,314.7,5.703,6999
2/15/2007 09:00,-5.761,-5.716,-5.619,91.9,92.1,90.4,1.237,2.24,312.8,11.6,6999
2/15/2007 10:00,-5.791,-5.717,-5.589,91.1,90.9,88.8,1.177,2.02,308.2,17.2,6999
2/15/2007 11:00,-5.588,-5.486,-5.43,89.3,89,86.7,0.564,0.839,290.2,18.03,6999
2/15/2007 12:00,-4.854,-4.819,-4.838,85.8,85.4,83.2,0.447,0.867,297.8,28.57,6999
2/15/2007 13:00,-3.945,-3.781,-3.796,80.3,80,78.4,0.447,0.318,124.6,9.84,6999
2/15/2007 14:00,-3.237,-2.966,-3.46,77.7,76.5,77,0.447,0.493,257.4,39.49,6999
2/15/2007 15:00,-3.687,-4.218,-4.45,81.1,84.3,83,0.575,0.912,155,22.28,6999
2/15/2007 16:00,-3.622,-4.337,-4.678,82.7,87.1,87,0.447,0.724,169,13.38,6999
2/15/2007 17:00,-4.127,-3.726,-4.294,85.9,84.2,85.8,0.447,0.141,216.2,9.37,6999
2/15/2007 18:00,-4.71,-4.501,-4.661,87.7,87,86.7,0.447,0.19,164.4,10.64,6999
2/15/2007 19:00,-5.156,-5.031,-5.038,88,88,85.2,0.447,0.056,34.12,1.26,6999
2/15/2007 20:00,-5.337,-5.117,-5.082,83.5,81.7,79.2,0.447,1.123,359,7.88,6999
2/15/2007 21:00,-5.685,-5.559,-5.542,86.6,85.9,83.9,0.447,0.85,75.8,28.17,6999
2/15/2007 22:00,-6.087,-6.038,-6.111,83.4,83.1,81.6,1.03,1.893,84.8,10.06,6999
2/15/2007 23:00,-6.489,-6.432,-6.489,76.7,75.9,74.2,2.25,2.653,101.1,9.29,6999
2/16/2007 00:00,-6.918,-6.863,-6.942,75,74.1,72.4,2.184,2.593,101.6,7.63,6999
2/16/2007 01:00,-7.3,-7.28,-7.33,77.3,76.6,74.9,1.518,1.739,108.5,9.57,6999
2/16/2007 02:00,-7.76,-7.72,-7.63,78.6,77.1,73.2,1.151,1.789,9.99,10.39,6999
2/16/2007 03:00,-8.47,-8.46,-8.38,79.5,78.2,75.3,2.337,3.202,335,2.788,6999
2/16/2007 04:00,-8.89,-8.88,-8.78,79.2,77.8,74.4,2.613,3.602,339,3.047,6999
2/16/2007 05:00,-9.14,-9.14,-9.04,77,75.4,72,2.454,3.444,333,3.935,6999
2/16/2007 06:00,-9.34,-9.33,-9,78.9,77.3,73.7,2.334,2.869,344.5,4.869,6999
2/16/2007 07:00,-9.49,-9.37,-8.76,79.1,77.1,75.1,2.059,2.019,356.9,7.06,6999
2/16/2007 08:00,-10.36,-9.99,-9.44,76.3,74.2,71.8,2.43,3.139,334.6,5.446,6999
2/16/2007 09:00,-11.89,-11.26,-10.38,72.8,70.3,66.18,3.534,5.066,336.3,1.777,6999
2/16/2007 10:00,-12.78,-12.09,-11.06,69.98,66.75,61.27,3.736,5.362,338.2,2.394,6999
2/16/2007 11:00,-13.14,-12.71,-12.03,67.75,65.07,60.68,3.944,5.94,332.8,1.927,6999
2/16/2007 12:00,-12.79,-12.6,-12.04,65.13,63.2,59.51,3.24,5.099,329.5,2.266,6999
2/16/2007 13:00,-11.8,-11.54,-10.96,61.08,58.4,55.13,2.368,3.535,328.9,3.659,6999
2/16/2007 14:00,-11.18,-10.85,-10.29,58.76,55.22,51.77,2.068,2.889,342,16.29,6999
2/16/2007 15:00,-8.36,-8.48,-9.24,51.12,49.86,51.37,1.044,1.457,213.9,27.74,6999
2/16/2007 16:00,-10.88,-10.8,-10.6,53.85,51.13,48.74,2.354,3.397,324.3,6.164,6999
2/16/2007 17:00,-11.76,-11.69,-11.48,58.23,56.02,53.38,3.166,4.832,325.2,4.65,6999
2/16/2007 18:00,-12.88,-12.4,-11.97,62.9,59.27,55.84,3.052,4.429,334.7,3.417,6999
2/16/2007 19:00,-14.19,-13.69,-13.08,63.82,60.7,56.97,3.632,5.298,335,2.669,6999
2/16/2007 20:00,-15.11,-14.37,-13.39,64.13,60.41,55.44,3.765,5.445,339.6,2.895,6999
2/16/2007 21:00,-15.58,-14.7,-13.71,63.64,59.85,55.19,3.404,4.635,347.6,4.623,6999
2/16/2007 22:00,-16.14,-14.86,-13.66,63.27,58.33,53.68,3.011,3.631,354.1,7.36,6999
2/16/2007 23:00,-16.29,-15.16,-13.73,62.09,57.08,51.26,3.562,4.998,338.2,4.299,6999
2/17/2007 00:00,-16.52,-15.66,-14.28,64.84,60.81,54.85,3.754,5.26,340.6,3.788,6999
2/17/2007 01:00,-14.8,-14.53,-14.01,63.39,59.99,54.98,3.801,5.634,338.1,2.887,6999
2/17/2007 02:00,-13.85,-13.82,-13.57,64.26,61.08,56.02,3.004,4.358,333.5,2.821,6999
2/17/2007 03:00,-13.2,-13.18,-12.89,66.74,63.99,58.34,2.261,3.385,330.6,7.7,6999
2/17/2007 04:00,-12.29,-12.27,-12.07,65.9,63.28,59.1,2.785,4.08,332.6,4.526,6999
2/17/2007 05:00,-11.9,-11.9,-11.79,66.06,63.78,60,3.313,5.05,330.4,3.559,6999
2/17/2007 06:00,-11.45,-11.46,-11.38,65.2,63.35,60.29,3.212,4.779,329.2,5.697,6999
2/17/2007 07:00,-11.01,-10.98,-10.8,67.56,64.94,60.67,3.801,5.725,335.5,5.345,6999
2/17/2007 08:00,-10.43,-10.39,-10.2,67.77,65.42,61.51,3.732,5.461,344.3,6.588,6999
2/17/2007 09:00,-10.12,-10.08,-9.92,66.39,63.89,59.9,4.277,6.253,359.6,4.779,6999
2/17/2007 10:00,-10.99,-10.98,-10.84,60.8,58.45,55.72,4.179,5.882,336.9,12.48,6999
2/17/2007 11:00,-11.74,-11.61,-11.35,56.56,53.94,51.15,4.527,6.398,336,11.28,6999
2/17/2007 12:00,-12.67,-12.6,-12.25,53.36,49.97,45.81,5.379,7.96,336.5,7.15,6999
2/17/2007 13:00,-12.04,-11.97,-11.55,48.6,44.95,40.4,4.61,6.813,334,5.711,6999
2/17/2007 14:00,-11.21,-11.2,-10.87,47.14,43.73,39.01,4.147,6.388,331.9,5.321,6999
2/17/2007 15:00,-10.94,-10.99,-10.73,48.58,45.46,41.73,3.244,4.869,328.6,4.918,6999
2/17/2007 16:00,-10.55,-10.54,-10.35,46.77,43.78,40.84,3.007,4.35,324.9,5.792,6999
2/17/2007 17:00,-11.52,-11.41,-11.2,47.93,44.77,41.37,3.898,5.839,327.5,6.981,6999
2/17/2007 18:00,-12.65,-12.31,-11.89,50.95,46.75,42.3,3.84,5.828,331.8,3.444,6999
2/17/2007 19:00,-14.13,-13.34,-12.46,53.34,47.76,42.18,3.264,4.613,334.2,5.231,6999
2/17/2007 20:00,-13.91,-13.09,-12.12,48.76,43.28,37.49,4.675,6.97,350.7,6.174,6999
2/17/2007 21:00,-14.18,-13.64,-12.93,48.64,43.72,38.39,5.446,7.86,343.1,4.639,6999
2/17/2007 22:00,-13.81,-13.22,-12.44,45.04,39.97,34.31,5.235,7.78,340.4,5.332,6999
2/17/2007 23:00,-14.57,-14.05,-13.16,47.04,42.4,35.85,5.11,7.82,336.5,4.378,6999
2/18/2007 00:00,-14.63,-14.03,-13.08,46.03,40.96,34.52,4.615,6.861,337.1,5.046,6999
2/18/2007 01:00,-14.46,-13.68,-12.65,44.34,38.8,32.82,3.716,5.641,335.6,5.154,6999
2/18/2007 02:00,-13.79,-13.16,-12.34,41.65,37.09,32.14,3.718,5.759,341.4,10.05,6999
2/18/2007 03:00,-12.77,-12.19,-11.48,38.94,33.51,28.99,5.707,8.4,346.1,5.81,6999
2/18/2007 04:00,-12.68,-12.11,-11.27,39.07,33.45,28.36,6.001,8.82,346.6,5.28,6999
2/18/2007 05:00,-11.94,-11.51,-10.92,36.35,32.26,28.26,5.315,7.97,1.385,5.844,6999
2/18/2007 06:00,-12.3,-11.87,-11.41,36.71,32.9,29.64,4.147,6.042,1.973,12.23,6999
2/18/2007 07:00,-12.85,-12.31,-11.82,36.89,33.05,30.35,2.929,4.07,338.3,13.08,6999
2/18/2007 08:00,-13.3,-12.54,-11.96,37.77,33.83,30.93,2.473,3.323,324.5,17.96,6999
2/18/2007 09:00,-12.21,-11.73,-11.2,35.8,32.28,28.94,4.103,6.219,9.66,7.3,6999
2/18/2007 10:00,-13.25,-12.58,-11.84,39.99,34.83,30.61,4.097,5.901,352.5,8.93,6999
2/18/2007 11:00,-12.65,-12.14,-11.53,38.08,33.3,29.34,4.947,7.3,358,16.31,6999
2/18/2007 12:00,-11.6,-11.14,-10.53,35.52,31.02,26.76,4.588,6.904,4.507,8.81,6999
2/18/2007 13:00,-10.71,-10.35,-9.85,34.64,29.94,25.73,4.811,7.07,359.9,7.35,6999
2/18/2007 14:00,-11.1,-10.95,-10.57,38.61,33.6,29.3,5.787,8.4,349.9,5.831,6999
2/18/2007 15:00,-10.65,-10.54,-10.2,37.84,33.07,28.51,5.701,8.67,4.56,6.431,6999
2/18/2007 16:00,-10.16,-9.95,-9.63,35.46,30.98,26.65,5.051,7.63,13.9,4.591,6999
2/18/2007 17:00,-10.63,-10.33,-9.95,36.79,31.88,27.25,5.293,8.04,12.18,5.519,6999
2/18/2007 18:00,-11.61,-11.23,-10.87,37.54,32.62,29.26,4.82,6.999,14.35,8.55,6999
2/18/2007 19:00,-12.33,-11.91,-11.47,39.01,34.48,30.87,4.797,6.885,358.9,15.44,6999
2/18/2007 20:00,-12.72,-12.3,-11.91,38.27,34.04,30.86,4.246,6.089,5.548,9.89,6999
2/18/2007 21:00,-13.04,-12.59,-11.94,39.62,35.25,30.39,4.978,7.43,349.6,9.33,6999
2/18/2007 22:00,-14.28,-13.72,-12.69,44.49,39.56,32.69,4.419,7.02,350.1,5.568,6999
2/18/2007 23:00,-13.14,-12.76,-12.18,40.1,35.68,30.82,5.335,8.21,359,5.383,6999
2/19/2007 00:00,-15.06,-14.61,-14.06,44.56,40.98,36.79,2.886,4.269,343.2,18.19,6999
2/19/2007 01:00,-15.32,-14.85,-14,44.09,40.62,35.46,2.691,4.398,331.9,11.48,6999
2/19/2007 02:00,-15.79,-15.42,-15.04,43.81,41.43,38.81,2.643,3.688,310.8,9.8,6999
2/19/2007 03:00,-16.19,-15.86,-15.23,45.51,42.76,38.68,3.772,6.16,323.7,4.845,6999
2/19/2007 04:00,-17.17,-16.78,-16.08,47.93,45.05,40.91,2.729,4.398,304.3,11.18,6999
2/19/2007 05:00,-18.95,-18.44,-17.51,53.11,50.66,45.81,1.955,2.929,279.3,12.5,6999
2/19/2007 06:00,-19.16,-18.6,-17.74,53.02,50.41,46.09,2.13,3.252,285.1,10.18,6999
2/19/2007 07:00,-18.72,-17.85,-16.98,49.62,46.01,41.78,1.789,2.802,286.9,12.28,6999
2/19/2007 08:00,-19.15,-18.57,-17.7,50.28,47.54,43.34,2.253,3.49,286.7,10,6999
2/19/2007 09:00,-18.64,-18.14,-17.29,47.82,45.12,40.96,2.391,3.765,278.1,5.957,6999
2/19/2007 10:00,-19.11,-18.68,-18.16,49.8,47.41,44.35,2.357,3.207,278.6,10.58,6999
2/19/2007 11:00,-18.42,-18.13,-17.75,48.04,45.95,43.62,2.521,3.662,284,8.25,6999
2/19/2007 12:00,-16.87,-16.7,-16.56,44.47,42.48,40.98,2.529,3.332,280.6,7.97,6999
2/19/2007 13:00,-15.65,-15.64,-15.59,42.3,40.34,38.94,2.648,3.441,282.5,8.09,6999
2/19/2007 14:00,-14.87,-14.82,-14.79,42.43,40.08,38.7,2.797,3.482,280.7,9.15,6999
2/19/2007 15:00,-14.38,-14.23,-14.22,44.3,41.49,40.17,2.879,3.538,267.7,14.46,6999
2/19/2007 16:00,-14.34,-13.91,-14.15,44.92,41.08,40.63,2.904,3.523,250.6,13.29,6999
2/19/2007 17:00,-15.1,-14.51,-14.85,48.85,44.46,44.57,2.813,3.425,246.8,12.17,6999
2/19/2007 18:00,-15.75,-15.37,-15.28,51.87,48.69,47.03,2.199,2.749,251.5,11.92,6999
2/19/2007 19:00,-16.35,-15.82,-15.41,52.5,49.65,47.11,1.593,2.088,266.5,22.03,6999
2/19/2007 20:00,-16.81,-16.51,-16.19,55.4,53.49,51.04,2.416,3.259,264.9,17.83,6999
2/19/2007 21:00,-17.19,-17.1,-16.95,58.6,57.28,55.38,3.631,4.717,262.2,9.43,6999
2/19/2007 22:00,-17.58,-17.47,-17.29,60.14,58.96,57.01,3.311,4.319,256.3,11.59,6999
2/19/2007 23:00,-17.94,-17.75,-17.46,60.18,59.04,56.8,2.385,3.133,255.8,11.97,6999
2/20/2007 00:00,-18.14,-17.93,-17.58,59.62,58.39,56.04,2.142,2.87,253.6,12.75,6999
2/20/2007 01:00,-17.67,-17.27,-16.91,56.81,55.11,52.77,2.143,2.761,243,21.57,6999
2/20/2007 02:00,-18.32,-17.8,-17.17,58.72,56.73,53.4,2.234,3.204,248.8,9.68,6999
2/20/2007 03:00,-19.63,-19.47,-19.2,63.98,63.03,60.88,3.118,4.038,254.1,12.18,6999
2/20/2007 04:00,-20.2,-20.01,-19.75,66.96,66.22,64.1,2.775,3.69,252.5,9.55,6999
2/20/2007 05:00,-19.8,-19.57,-19.27,65.67,64.82,62.6,3.033,3.98,257.4,11.97,6999
2/20/2007 06:00,-19.81,-19.67,-19.42,65.37,64.63,62.55,3.416,4.456,268.3,11.57,6999
2/20/2007 07:00,-19.91,-19.65,-19.34,64.58,63.61,61.41,2.541,3.503,269.1,12.44,6999
2/20/2007 08:00,-20.51,-20.1,-19.67,65.61,64.43,61.74,1.9,2.684,255.4,10.61,6999
2/20/2007 09:00,-21.55,-21.31,-20.93,67.95,67.24,64.82,2.2,3.053,250,12,6999
2/20/2007 10:00,-21.51,-21.17,-20.74,67.25,66.38,63.73,2.424,3.411,271.2,10.18,6999
2/20/2007 11:00,-20.62,-20.14,-19.64,62.69,61.28,58.89,2.144,3.051,294.6,11.23,6999
2/20/2007 12:00,-19.41,-19.28,-19.18,59.04,58.12,57,2.544,3.266,275.9,10.64,6999
2/20/2007 13:00,-19.77,-19.57,-19.72,61.06,59.19,58.89,2.95,3.562,257.1,11.52,6999
2/20/2007 14:00,-19.3,-19.04,-19.25,61.88,59.43,59.54,3.133,3.801,256.8,11.48,6999
2/20/2007 15:00,-18.99,-18.86,-18.98,64.5,62.67,62.16,3.833,4.841,257.7,11.31,6999
2/20/2007 16:00,-19.48,-19.32,-19.39,63.96,61.8,60.98,3.58,4.372,261.5,12.15,6999
2/20/2007 17:00,-20.18,-20.02,-20.01,65.06,63.07,61.9,3.395,4.196,264.4,14.61,6999
2/20/2007 18:00,-20.7,-20.44,-20.33,65.95,63.82,62.21,2.483,2.87,272.5,9.63,6999
2/20/2007 19:00,-22.03,-21.85,-21.73,69.4,68.32,66.7,2.534,3.105,271.9,10.38,6999
2/20/2007 20:00,-22.51,-22.32,-22.05,70.7,70.3,68.25,2.049,2.781,270.4,12.16,6999
2/20/2007 21:00,-23.04,-22.28,-21.84,71.8,70.6,67.95,1.499,2.09,289.9,10.5,6999
2/20/2007 22:00,-23.42,-23.14,-22.85,72.5,71.8,69.64,2.218,2.96,266.2,11.65,6999
2/20/2007 23:00,-23.76,-23.14,-22.48,72.2,71.4,68.73,1.88,2.611,305.1,11.72,6999
2/21/2007 00:00,-24.34,-23.67,-22.9,73.5,72.6,69.58,1.753,2.548,295.1,14.67,6999
2/21/2007 01:00,-23.98,-23.36,-22.8,73.7,72.6,69.6,1.796,2.51,288.8,10.06,6999
2/21/2007 02:00,-24.02,-22.75,-22.12,72.3,70.8,68.08,1.925,1.786,311.4,8.73,6999
2/21/2007 03:00,-24.3,-23.03,-22.21,72.3,70.7,67.89,2.041,2.207,313,5.906,6999
2/21/2007 04:00,-23.84,-22.77,-22.39,72.4,70.8,68.43,1.836,1.643,311.9,13.89,6999
2/21/2007 05:00,-24.12,-23.17,-22.69,73.2,71.4,68.84,1.562,1.355,305.6,32.46,6999
2/21/2007 06:00,-24.55,-23.58,-23.08,73.8,72.7,70.3,1.592,1.114,328.6,27.89,6999
2/21/2007 07:00,-24.19,-22.97,-22.51,73.2,71.4,68.89,2.014,1.417,320.7,8.66,6999
2/21/2007 08:00,-24.93,-23.94,-23.2,74.6,73.5,70.9,1.669,1.809,313.2,18.21,6999
2/21/2007 09:00,-25.59,-24.46,-23.28,75.9,75.5,72.8,2.92,4.076,328.4,2.524,6999
2/21/2007 10:00,-25.46,-24.37,-22.91,76,75.7,72.5,2.897,4.033,326.8,1.826,6999
2/21/2007 11:00,-24.64,-23.58,-22.27,73.7,73.3,69.94,2.717,3.654,327.4,1.869,6999
2/21/2007 12:00,-23.6,-23.04,-22.09,70.4,70.7,68.7,1.951,2.826,323.6,7.11,6999
2/21/2007 13:00,-22.07,-21.66,-21.19,67.68,67.5,66.02,1.738,1.951,327.5,5.136,6999
2/21/2007 14:00,-19.17,-19.08,-19.11,57.74,57,56.91,0.915,0.555,281,13.79,6999
2/21/2007 15:00,-18.71,-18.65,-18.27,56.8,55.15,53.71,1.16,0.83,319.7,17.59,6999
2/21/2007 16:00,-19.92,-19.92,-19.56,62.05,60.34,58.39,1.789,2.136,322.4,6.635,6999
2/21/2007 17:00,-20.53,-19.99,-20.21,60.64,56.86,57.64,1.458,1.873,302.4,18.67,6999
2/21/2007 18:00,-21.14,-20.99,-20.81,64.71,63.18,61.84,2.139,3.047,319,5.712,6999
2/21/2007 19:00,-22.48,-21.93,-21.26,68.98,67.44,64.77,2.871,4.364,332.8,2.77,6999
2/21/2007 20:00,-23.43,-22.51,-21.46,71.1,69.62,66.39,2.884,4.338,333.8,2.17,6999
2/21/2007 21:00,-23.61,-22.46,-21.38,72.1,70.6,66.65,2.693,3.514,327.5,2.492,6999
2/21/2007 22:00,-24.13,-23.1,-22.14,72.9,71.6,68.07,2.027,2.932,314,4.039,6999
2/21/2007 23:00,-23.91,-22.73,-21.76,72.5,71,67.6,2.398,3.067,330.2,6.162,6999
2/22/2007 00:00,-24.7,-23.77,-22.56,73.4,72.4,69.26,2.282,3.4,320.9,4.566,6999
2/22/2007 01:00,-24.67,-23.76,-23.12,75.8,75.4,72.8,1.668,1.425,304.6,11.66,6999
2/22/2007 02:00,-25.08,-23.94,-23.19,76.5,76,74.1,2.08,2.37,322.7,7.46,6999
2/22/2007 03:00,-25.96,-25.13,-24.25,76.8,76.8,75.6,2.011,2.904,322.5,23.94,6999
2/22/2007 04:00,-25.5,-24.22,-23.49,77.2,76.5,74.7,1.994,1.722,322.2,8.22,6999
2/22/2007 05:00,-26.21,-24.99,-24.13,77.4,77.7,76.1,2.438,2.853,326.9,3.764,6999
2/22/2007 06:00,-26.26,-25.61,-24.32,76.9,77.3,75.6,2.375,4.108,327.3,2.077,6999
2/22/2007 07:00,-26.13,-25.35,-23.98,76.6,76.9,74.8,2.303,3.848,326.7,2.923,6999
2/22/2007 08:00,-26.49,-25.6,-24.37,76.9,77.7,75.8,2.572,3.333,327,3.014,6999
2/22/2007 09:00,-25.96,-25.12,-23.77,76.6,76.8,73.9,2.541,4.063,328.5,2.326,6999
2/22/2007 10:00,-26.3,-25.69,-24.49,76,76.2,74.6,2.335,4.074,328.1,2.493,6999
2/22/2007 11:00,-25.81,-25.56,-24.87,74.5,74.6,73.9,1.931,3.41,324.8,3.28,6999
2/22/2007 12:00,-24.71,-24.72,-24.09,71.8,72.4,72.3,1.969,3.493,326.1,3.032,6999
2/22/2007 13:00,-23.05,-23.32,-23.27,69.31,70.3,70.3,1.872,2.587,318.8,6.095,6999
2/22/2007 14:00,-21.78,-22.01,-21.85,66.53,66.86,66.48,1.983,2.587,320.6,5.956,6999
2/22/2007 15:00,-20.77,-20.78,-20.52,62.92,61.86,61.48,1.485,1.831,326.1,9.84,6999
2/22/2007 16:00,-20.21,-19.65,-18.66,62,58.18,55.38,1.162,0.812,335.5,10.94,6999
2/22/2007 17:00,-19.32,-18.5,-17.79,59.09,54.01,51.53,1.059,0.601,297,36.04,6999
2/22/2007 18:00,-21.17,-20.21,-19.51,64.15,60.38,58.32,1.394,1.064,310.8,24.99,6999
2/22/2007 19:00,-23.07,-21.79,-20.66,69.74,67.24,64.51,2.692,3.038,331.8,2.11,6999
2/22/2007 20:00,-23.37,-22.37,-21.21,70.4,68.58,65.77,2.997,3.799,339.9,2.393,6999
2/22/2007 21:00,-24.2,-22.85,-21.4,71.5,69.28,65.7,2.926,3.522,329.8,1.624,6999
2/22/2007 22:00,-24.09,-23.08,-21.97,71.1,69.42,66.3,3.042,4.408,332.3,2.116,6999
2/22/2007 23:00,-24.11,-23.26,-22.12,71.1,69.34,65.8,2.898,4.358,328,1.617,6999
2/23/2007 00:00,-23.8,-23.14,-22.09,70.1,68.22,64.9,2.793,3.99,330.4,2.426,6999
2/23/2007 01:00,-23.86,-22.8,-21.86,69.95,67.62,64.8,2.591,3.339,331.3,2.336,6999
2/23/2007 02:00,-24.14,-23.43,-22.6,71.2,69.81,67.39,1.163,1.172,20.75,41.39,6999
2/23/2007 03:00,-25.03,-24.72,-24.35,75.2,75.1,73,0.605,0.214,188.2,24.36,6999
2/23/2007 04:00,-25.06,-24.56,-24.18,75.8,75.2,73.8,0.447,0.687,106.9,32.77,6999
2/23/2007 05:00,-24.02,-23.51,-23.23,75.7,75.3,74,0.447,0.48,16.87,26.75,6999
2/23/2007 06:00,-24.41,-23.81,-23.39,75,74.6,73.9,0.746,1.152,358.4,52.95,6999
2/23/2007 07:00,-23.9,-23.45,-22.48,75.2,74.8,74.9,2.349,2.209,12.89,8.66,6999
2/23/2007 08:00,-23.47,-23.23,-22.48,76.3,76.1,76.3,1.767,2.235,10.24,43.51,6999
2/23/2007 09:00,-24.17,-24.29,-24.12,76.4,76.5,75.8,1.336,1.638,288.7,24.76,6999
2/23/2007 10:00,-23.07,-23.12,-22.9,78.5,78.7,78.2,1.032,0.921,272.9,9.98,6999
2/23/2007 11:00,-22.33,-22.45,-22.32,78.7,79.2,79,1.936,2.642,329.3,5.456,6999
2/23/2007 12:00,-21.99,-22.17,-21.92,78.3,78.7,79.7,2.065,2.678,333.8,7.65,6999
2/23/2007 13:00,-20.82,-21.18,-21.27,76.2,76.7,77.7,1.283,1.375,324.5,18.64,6999
2/23/2007 14:00,-20.17,-20.63,-20.64,73.4,74.7,74.8,1.187,1.232,315.2,28,6999
2/23/2007 15:00,-20.71,-20.95,-21.03,76.4,76.8,76.1,2.207,2.818,332.9,3.744,6999
2/23/2007 16:00,-20.62,-20.86,-20.93,77.3,77.6,77,2.472,3.384,329.7,3.049,6999
2/23/2007 17:00,-21.06,-21.01,-20.83,77.1,77.5,76.9,2.167,3.307,328.2,1.998,6999
2/23/2007 18:00,-21.09,-20.92,-20.56,76.7,76.5,75.7,2.537,3.557,333.7,2.449,6999
2/23/2007 19:00,-21.6,-21.33,-20.98,78.9,79.1,78.2,2.78,3.96,333.9,2.32,6999
2/23/2007 20:00,-21.76,-21.47,-21.04,79.1,79.2,78.2,2.811,4.052,331.9,2.144,6999
2/23/2007 21:00,-22.36,-21.74,-21.03,78.3,78.4,77.2,2.561,3.748,329.3,1.504,6999
2/23/2007 22:00,-22.45,-21.84,-21.48,79,78.7,77.3,1.418,1.734,294.5,11.3,6999
2/23/2007 23:00,-22.46,-22.13,-21.82,79.6,79.6,78.7,1.155,1.028,316.8,22.42,6999
2/24/2007 00:00,-22.89,-22.49,-22.18,79.4,79.9,78.8,0.822,1.24,290.7,13.54,6999
2/24/2007 01:00,-22.62,-22.29,-21.96,78.6,78.4,76.9,0.447,1.774,283.1,6.48,6999
2/24/2007 02:00,-22.68,-22.45,-22.18,77.5,77.6,76,1.406,2.085,274.1,8.44,6999
2/24/2007 03:00,-23.2,-22.83,-22.57,77.2,77.1,75.7,1.616,2.144,275.3,11.38,6999
2/24/2007 04:00,-23.76,-23,-22.58,77.1,76.6,75,0.901,1.715,285.7,10.58,6999
2/24/2007 05:00,-24.02,-23.58,-23.22,76.9,76.5,74.8,1.54,2.302,267.2,12.26,6999
2/24/2007 06:00,-24.3,-23.94,-23.6,75,74.8,73.2,1.788,2.475,271.2,10.86,6999
2/24/2007 07:00,-24.52,-24.07,-23.58,73.2,72.5,70.3,1.954,2.917,276.5,10.24,6999
2/24/2007 08:00,-24.75,-24.33,-23.96,70.6,69.97,67.87,1.936,2.735,275,14.6,6999
2/24/2007 09:00,-25.12,-24.13,-23.51,71.6,69.81,66.8,1.719,2.095,305.8,15.68,6999
2/24/2007 10:00,-25.34,-23.87,-22.96,71.9,69.61,66.2,2.364,2.541,319.9,9.08,6999
2/24/2007 11:00,-24.56,-23.21,-22.39,68.23,65.87,63.21,1.999,2.414,313,13.22,6999
2/24/2007 12:00,-22.85,-22.21,-21.63,65.83,63.72,61.23,0.587,0.966,324.3,23.5,6999
2/24/2007 13:00,-20.87,-20.25,-20.01,61.13,58.19,56.83,0.447,1.06,24.61,9.3,6999
2/24/2007 14:00,-19.78,-19.24,-19.18,58.27,55.21,54.77,0.696,0.825,347.5,32.47,6999
2/24/2007 15:00,-18.62,-19.36,-19.31,51.22,52.99,51.83,0.866,0.936,122.2,33.57,6999
2/24/2007 16:00,-18.83,-19.39,-19.66,52.85,53.97,54.18,1.198,1.354,122.5,14.76,6999
2/24/2007 17:00,-19.13,-19.46,-19.69,52.93,53.9,54.17,1.091,1.305,129,11.27,6999
2/24/2007 18:00,-19.93,-19.42,-19.54,63.54,61.53,61.42,1.026,1.157,126.2,11.15,6999
2/24/2007 19:00,-21.27,-20.82,-20.65,66.68,65.56,65.27,0.752,1.32,100.3,8.65,6999
2/24/2007 20:00,-21.63,-21.3,-21.03,72.8,72.1,71.2,1.153,1.418,74.3,12.47,6999
2/24/2007 21:00,-21.84,-21.66,-21.45,75.1,74.5,73.9,1.031,1.216,167.8,32.31,6999
2/24/2007 22:00,-21.73,-21.69,-21.36,77,76.9,76.3,1.911,2.244,334.5,6.281,6999
2/24/2007 23:00,-21.66,-21.68,-21.2,77.5,77.4,76.3,2.262,3.065,332.2,3.485,6999
2/25/2007 00:00,-21.39,-21.41,-20.87,77.8,77.8,76.7,2.388,2.95,339.1,5.406,6999
2/25/2007 01:00,-21.31,-21.27,-20.62,78.6,78.6,77.9,2.159,2.152,340.2,7,6999
2/25/2007 02:00,-21.22,-21.31,-20.63,79.8,79.8,78.9,2.553,2.88,345.7,4.609,6999
2/25/2007 03:00,-20.94,-21,-20.41,80.7,80.8,79.9,2.062,2.081,344.3,8.56,6999
2/25/2007 04:00,-20.66,-20.76,-20.38,80.9,80.9,79.9,1.913,2.071,342.1,4.562,6999
2/25/2007 05:00,-20.07,-20.13,-19.81,81.6,81.5,80.6,1.703,1.733,357,8.17,6999
2/25/2007 06:00,-19.4,-19.45,-19.19,82.2,82.3,81.3,1.488,1.482,6.19,16.6,6999
2/25/2007 07:00,-19.77,-19.81,-19.39,81.8,81.9,81.2,2.186,2.691,339,7.94,6999
2/25/2007 08:00,-19.3,-19.34,-18.88,82.2,82,81.1,1.927,1.858,345.8,8.28,6999
2/25/2007 09:00,-19.31,-19.3,-18.71,82.2,82.2,81.3,2.421,3.149,345.2,6.685,6999
2/25/2007 10:00,-19.03,-19.14,-18.76,82.8,82.7,81.4,2.7,3.712,339.4,4.342,6999
2/25/2007 11:00,-18.43,-18.59,-18.29,82.7,82.5,81.2,2.438,3.238,341.3,5.601,6999
2/25/2007 12:00,-17.84,-18.08,-18.08,82.9,82.8,81.5,1.914,2.318,330.6,9.44,6999
2/25/2007 13:00,-16.76,-16.98,-17.01,84.1,83.9,82.4,1.822,2.222,350.6,13.76,6999
2/25/2007 14:00,-15.83,-16.24,-16.27,83.6,83.5,81.9,1.684,2.088,330.8,6.002,6999
2/25/2007 15:00,-12.98,-13.93,-14,84.9,82.3,79.2,1.264,1.256,296.7,20.27,6999
2/25/2007 16:00,-12.64,-13.8,-14.74,84.5,82.3,80.2,1.26,1.217,209.4,16.51,6999
2/25/2007 17:00,-12.31,-13.48,-13.81,85.1,82.1,79.3,0.888,0.856,214.5,29.42,6999
2/25/2007 18:00,-14.97,-14.02,-14.4,84.4,82.9,80.6,0.447,0.606,170.6,29.22,6999
2/25/2007 19:00,-16.38,-15.48,-15.23,84.8,84.3,82.5,1.027,1.165,99.4,30.32,6999
2/25/2007 20:00,-16.4,-15.52,-15.01,86.2,86.4,84.9,1.061,0.959,318.7,30.25,6999
2/25/2007 21:00,-15.22,-14.78,-14.21,86.7,86.9,85,2.301,3.621,253.2,18.97,6999
2/25/2007 22:00,-14.3,-14.22,-13.95,85.9,86.2,84.6,3.303,4.8,233.9,15.59,6999
2/25/2007 23:00,-15.24,-15.03,-14.65,86.4,86.9,85.1,1.779,2.529,231.5,20.28,6999
2/26/2007 00:00,-15.51,-15.19,-14.76,85.7,85.8,83.6,1.761,2.861,280.7,11.66,6999
2/26/2007 01:00,-15.56,-15.26,-14.9,85.1,85,82.6,1.953,3.174,285.6,27.69,6999
2/26/2007 02:00,-15.79,-15.45,-15.05,84.7,84.9,81.9,1.489,2.258,243.4,24.42,6999
2/26/2007 03:00,-16.72,-16.36,-15.91,84.8,85,82.2,0.985,1.702,217.2,18.03,6999
2/26/2007 04:00,-17.46,-16.86,-16.17,85.2,85.6,83.2,0.506,1.549,216,14.37,6999
2/26/2007 05:00,-17.72,-17.14,-16.64,85.2,85.8,83.8,0.447,0.952,252.8,14.95,6999
2/26/2007 06:00,-18.53,-18.01,-17.61,84.9,85.4,85.3,0.567,1.131,236.7,27.05,6999
2/26/2007 07:00,-17.95,-17.38,-16.92,84.7,85.1,83.7,1.621,2.39,280.8,9.47,6999
2/26/2007 08:00,-18.06,-17.5,-17.06,84.3,84.8,83.2,1.608,2.344,270.9,9.67,6999
2/26/2007 09:00,-19.61,-18.92,-18.26,83.1,84.1,83.4,1.327,2.615,291.9,12.35,6999
2/26/2007 10:00,-20.16,-19.66,-18.87,81.9,82.1,79.9,2.172,3.709,322.8,4.322,6999
2/26/2007 11:00,-19.62,-19.24,-18.77,81.3,80.8,77.6,1.798,3.105,304.6,5.328,6999
2/26/2007 12:00,-19.19,-19.16,-18.92,79.2,79,76.3,1.863,3.421,320.8,6.244,6999
2/26/2007 13:00,-18.77,-18.78,-18.61,77.9,78.2,75.9,1.074,2.82,319.1,5.946,6999
2/26/2007 14:00,-18.8,-18.51,-18.16,75.8,74.5,71.6,2.021,2.988,324.9,5.336,6999
2/26/2007 15:00,-17.15,-17,-16.98,72.1,70.7,65.67,2.02,2.398,277.2,14.16,6999
2/26/2007 16:00,-17.98,-17.54,-17.85,69.72,67.98,62.98,1.823,2.141,276.3,12.32,6999
2/26/2007 17:00,-19.03,-18.23,-18.55,68.8,67.32,63.07,1.399,1.741,245.9,11.44,6999
2/26/2007 18:00,-20.02,-19.56,-19.33,70.1,69.74,65.19,2.005,2.889,270.6,7.2,6999
2/26/2007 19:00,-21.52,-20.72,-20.32,71.7,71.2,66.88,1.566,2.308,299.9,7.71,6999
2/26/2007 20:00,-23.27,-22.81,-22.23,72.7,72.5,68.27,2.497,4.199,318.4,5.158,6999
2/26/2007 21:00,-24.63,-23.92,-23.24,69.43,69.24,63.78,2.263,3.666,320.1,5.039,6999
2/26/2007 22:00,-24.95,-23.97,-23.17,68.32,67.65,61.85,1.905,3.143,310,3.753,6999
2/26/2007 23:00,-24.52,-23.82,-23.06,68.85,67.93,63.22,2.205,3.69,306.6,4.137,6999
2/27/2007 00:00,-24.64,-23.74,-23.16,69.69,68.26,64.1,1.005,1.717,287.6,14.99,6999
2/27/2007 01:00,-24.65,-23.71,-23.28,70.2,68.23,64.61,0.466,1.515,276.4,8.62,6999
2/27/2007 02:00,-25.16,-23.76,-23.12,70.4,68.33,64.84,0.961,2.388,305.2,7.56,6999
2/27/2007 03:00,-25.29,-24.29,-23.64,70.5,68.24,65.18,0.967,2.157,286.2,14.09,6999
2/27/2007 04:00,-26.04,-24.94,-23.98,70,68.01,64.75,2.071,3.364,314,5.548,6999
2/27/2007 05:00,-26.17,-25.42,-24.6,70.7,69.17,66,1.668,2.813,300.7,9.27,6999
2/27/2007 06:00,-26.46,-25.89,-25.06,71,69.82,66.91,1.784,3.504,312.4,4.955,6999
2/27/2007 07:00,-26.87,-26.29,-25.55,71.4,70.9,68.34,2.019,3.291,308.3,6.651,6999
2/27/2007 08:00,-27.43,-26.14,-25.51,72.2,70.5,67.92,1.75,2.178,310.8,11.29,6999
2/27/2007 09:00,-27.44,-26.7,-26.17,71.6,70.4,68.13,1.788,2.675,300.9,6.77,6999
2/27/2007 10:00,-27.23,-26.21,-25.66,70.6,69.04,66.75,1.662,2.215,309.2,11.76,6999
2/27/2007 11:00,-26.4,-25.93,-25.61,67.04,66.04,64.63,1.91,2.667,293.2,13.63,6999
2/27/2007 12:00,-24.73,-24.81,-24.82,62.31,62.33,62.04,1.962,2.683,286.3,11.61,6999
2/27/2007 13:00,-23.79,-23.49,-23.99,57.71,56.14,57.7,1.65,2.139,267.8,14.23,6999
2/27/2007 14:00,-22.93,-22.76,-22.8,53.97,51.94,51.91,2.323,2.714,269.9,14.45,6999
2/27/2007 15:00,-22.64,-22.52,-22.65,52.7,50.67,50.6,2.583,3.134,263.9,11.95,6999
2/27/2007 16:00,-22.45,-21.42,-22.64,52.87,47.28,51.65,2.165,2.683,232.4,10.71,6999
2/27/2007 17:00,-23.03,-22.12,-22.72,56,50.86,53.34,2.244,2.636,243.8,9.72,6999
2/27/2007 18:00,-23.63,-22.78,-22.94,57.44,53.07,53.74,1.851,2.137,251.6,11.59,6999
2/27/2007 19:00,-24.72,-24.13,-23.91,59.5,57.09,56.16,1.204,1.602,271.3,10.47,6999
2/27/2007 20:00,-26.47,-25.83,-25.28,63.26,61.78,59.5,1.685,2.411,294.8,9.29,6999
2/27/2007 21:00,-26.94,-26.27,-25.78,62.59,60.92,58.94,2.083,3.039,306.6,9.12,6999
2/27/2007 22:00,-27.4,-26.31,-25.75,61.2,59.02,56.86,1.961,2.417,314.7,10.18,6999
2/27/2007 23:00,-27.66,-26.98,-26.5,62.14,60.33,58.11,1.533,2.107,274.9,9.82,6999
2/28/2007 00:00,-28.4,-27.91,-27.49,64.79,63.78,61.92,2.015,2.88,287.8,12.05,6999
2/28/2007 01:00,-28.72,-28.35,-27.78,66.28,65.49,63.17,2.146,3.345,286.7,8.65,6999
2/28/2007 02:00,-28.82,-28.31,-27.7,65.52,64.38,61.87,2.007,3.064,286.7,8.38,6999
2/28/2007 03:00,-28.83,-28.53,-28.07,67.05,66.36,64.48,2.356,3.378,289.3,9.01,6999
2/28/2007 04:00,-28.54,-28.37,-28.15,67.62,67.2,65.86,2.816,3.746,285.8,12.23,6999
2/28/2007 05:00,-28.44,-28.3,-28.04,67.6,67.22,65.95,2.862,4.027,294.1,10.38,6999
2/28/2007 06:00,-28.5,-28.28,-28.03,67.49,67.12,65.82,2.398,3.175,275.4,11.48,6999
2/28/2007 07:00,-28.59,-28.35,-28.02,67.58,67.2,65.74,2.053,2.822,271.7,11.2,6999
2/28/2007 08:00,-28.58,-28.35,-27.98,67.91,67.42,65.91,2.422,3.388,275,12.95,6999
2/28/2007 09:00,-28.01,-27.62,-27.18,67.65,66.86,64.96,2.142,2.989,273.4,12.57,6999
2/28/2007 10:00,-27.22,-26.69,-26.08,66.39,65.11,62.67,1.505,2.312,276.8,13.36,6999
2/28/2007 11:00,-25.57,-25.4,-25.33,60.38,59.63,59.26,1.953,2.551,274.4,14.53,6999
2/28/2007 12:00,-24.59,-24.38,-24.49,57.21,55.74,55.98,2.698,3.254,261.6,10.09,6999
2/28/2007 13:00,-23.7,-23.18,-23.65,55.14,52.04,53.7,2.501,2.89,253,10.92,6999
2/28/2007 14:00,-22.61,-22.45,-22.51,53.43,51.22,51.22,2.7,3.104,268.1,12.04,6999
2/28/2007 15:00,-22.18,-21.51,-22.14,53.37,49.1,51.1,2.585,2.963,245.6,9.09,6999
2/28/2007 16:00,-22.01,-21.65,-21.82,53.53,50.2,50.57,3.127,3.745,258.1,9.85,6999
2/28/2007 17:00,-22.76,-22.58,-22.52,55.29,52.87,52.14,3.499,4.237,268.1,8.16,6999
2/28/2007 18:00,-23.23,-22.56,-22.79,56.68,52.75,53.28,2.665,3.165,248.9,8.85,6999
2/28/2007 19:00,-23.99,-23.33,-23.34,58.22,54.77,54.87,1.919,2.333,255,10.19,6999
2/28/2007 20:00,-26.05,-25.72,-25.2,63.72,62.93,60.99,1.125,1.738,231.4,35.71,6999
2/28/2007 21:00,-25.87,-25.32,-24.72,63.79,62.37,59.97,1.926,2.649,276.4,9.76,6999
2/28/2007 22:00,-26.19,-25.15,-24.38,63.62,61.25,58.49,1.77,2.379,294.7,13.22,6999
2/28/2007 23:00,-25.39,-24.79,-23.71,61.71,59.79,55.98,2.403,3.957,308.8,5.302,6999
3/1/2007 00:00,-24.67,-23.49,-21.92,57.35,53.61,48.31,2.467,3.887,318,3.333,6999
3/1/2007 01:00,-23.95,-23.04,-21.71,55.83,52.09,47.06,2.976,4.569,323.1,3.524,6999
3/1/2007 02:00,-24.22,-22.71,-21.26,56,50.63,44.89,2.888,3.929,323.9,4.005,6999
3/1/2007 03:00,-23.77,-22.8,-21.61,55.06,50.4,45.28,3.329,5.185,330.1,2.522,6999
3/1/2007 04:00,-23.48,-22.86,-21.78,54.36,50.99,46.11,3.105,5.178,327.8,2.89,6999
3/1/2007 05:00,-23.43,-22.75,-21.76,54.29,50.76,46.18,3.142,5.016,329.8,2.35,6999
3/1/2007 06:00,-22.7,-21.93,-21.4,50.02,46.84,44.27,1.549,1.512,39.75,17.21,6999
3/1/2007 07:00,-23.19,-22.47,-22.22,50.25,48.25,46.82,1.267,0.732,309.4,14.17,6999
3/1/2007 08:00,-22.43,-21.52,-21.11,48.95,46.06,44.07,1.772,1.464,302.1,7.78,6999
3/1/2007 09:00,-22.72,-21.36,-20.78,48.79,44.03,41.71,2.383,2.022,320.6,6.359,6999
3/1/2007 10:00,-23.42,-22.36,-21.66,50.44,46.93,44.56,1.59,0.97,309.5,32.59,6999
3/1/2007 11:00,-23.92,-23.18,-22.27,52.53,49.63,46.79,1.678,1.927,331.1,34.23,6999
3/1/2007 12:00,-22.82,-21.97,-21.27,50.57,46.6,43.98,2.192,2.449,336.1,18.35,6999
3/1/2007 13:00,-21.33,-20.69,-20.03,47.47,43.17,40.57,1.864,1.635,323,6.315,6999
3/1/2007 14:00,-16.52,-16.85,-17.22,34.29,33,33.86,0.95,0.858,203.9,16.77,6999
3/1/2007 15:00,-19.02,-17.85,-19.16,41.79,36.1,40.49,1.416,1.601,237,14.66,6999
3/1/2007 16:00,-18.22,-17.7,-18.17,42.73,38.98,40.6,1.777,2.068,255,17.77,6999
3/1/2007 17:00,-18.3,-17.83,-17.81,44.16,40.74,40.26,2.05,2.286,264.8,11.22,6999
3/1/2007 18:00,-19.97,-19.47,-19.15,47.13,42.84,41.01,2.442,3.123,313.9,13.94,6999
3/1/2007 19:00,-21.62,-20.89,-20.21,49.65,45.73,42.78,2.02,2.825,311.7,7.71,6999
3/1/2007 20:00,-21.69,-21.14,-20.77,53.94,51.77,50.23,1.73,2.086,273.1,14.58,6999
3/1/2007 21:00,-22.54,-21.2,-20.54,54.8,50.87,48.81,2.16,2.001,308.6,7.97,6999
3/1/2007 22:00,-22.75,-21.21,-20.24,52.26,46.43,43.04,2.493,2.722,322,3.302,6999
3/1/2007 23:00,-22.36,-21.11,-20.21,50.08,45.04,42.02,2.351,2.541,320.5,8.42,6999
3/2/2007 00:00,-22.44,-21.1,-20.35,48.3,42.89,40.03,2.526,2.869,330.2,3.522,6999
3/2/2007 01:00,-23.02,-21.53,-20.64,50.23,44.25,41.34,2.524,2.316,322.5,6.493,6999
3/2/2007 02:00,-22.81,-21.48,-20.67,50.09,44.47,41.45,2.814,3.113,331.2,4.855,6999
3/2/2007 03:00,-23.13,-21.54,-20.54,50.84,44.83,41.68,2.836,3.122,330.6,4.271,6999
3/2/2007 04:00,-23.51,-21.85,-20.92,51.82,45.95,42.75,2.807,3.349,326.1,3.03,6999
3/2/2007 05:00,-23.68,-22.14,-21.01,52.57,47.1,43.37,2.896,3.44,324.3,3.564,6999
3/2/2007 06:00,-23.51,-22.34,-21.13,53.43,49.07,45.32,2.768,3.498,318.6,8.1,6999
3/2/2007 07:00,-23.37,-22.02,-20.88,53.19,48.14,43.62,2.617,3.04,320.8,22.19,6999
3/2/2007 08:00,-22.55,-21.36,-20.42,53.99,50.88,48.69,1.98,1.939,296.9,20.43,6999
3/2/2007 09:00,-22.59,-21.56,-20.61,54.73,51.55,49.35,1.948,2.389,295.6,11.28,6999
3/2/2007 10:00,-22.5,-21.47,-20.69,59.58,57.28,57.21,2.164,2.187,321.1,11,6999
3/2/2007 11:00,-20.91,-20.41,-20.07,58.88,57.66,56.9,1.588,1.701,290.3,11.43,6999
3/2/2007 12:00,-18.86,-18.44,-18.32,51.82,49.79,49.54,1.538,1.663,294.4,13.33,6999
3/2/2007 13:00,-17.73,-17.36,-17.15,48.14,45.21,44.67,1.522,1.527,299.3,17.86,6999
3/2/2007 14:00,-17.57,-16.74,-17.38,49.83,44.9,47,2.203,2.576,248.7,9.05,6999
3/2/2007 15:00,-15.76,-14.69,-16.92,43.84,37.77,45.28,1.287,1.297,227.7,22.75,6999
3/2/2007 16:00,-16.53,-15.26,-17.03,47.33,40.63,46.91,1.574,1.718,229.6,12.24,6999
3/2/2007 17:00,-18.3,-17.79,-18.29,55.42,51.73,53.43,1.607,1.918,240.1,13.1,6999
3/2/2007 18:00,-17.91,-17.13,-17.47,55.97,51.53,52.47,1.756,2.029,240.2,12.02,6999
3/2/2007 19:00,-18.62,-18.05,-17.81,57.71,54.78,53.5,1.408,1.706,270.8,17.19,6999
3/2/2007 20:00,-18.75,-18.23,-17.69,55.91,53.65,51.38,1.331,1.249,287.9,28.6,6999
3/2/2007 21:00,-19,-18.47,-18.07,57.9,55.88,54.4,1.289,1.17,300.2,18.48,6999
3/2/2007 22:00,-18.86,-18.49,-18.24,54.92,53.47,52.73,1.096,0.469,357.1,27.43,6999
3/2/2007 23:00,-20.78,-20.42,-19.92,62.58,61.45,59.33,0.872,0.639,232.1,42.73,6999
3/3/2007 00:00,-20.19,-19.77,-19.45,62.12,60.72,58.93,1.052,0.692,286.2,28.11,6999
3/3/2007 01:00,-19.72,-19.5,-19.21,61.25,59.67,57.98,0.761,0.114,283.1,45.86,6999
3/3/2007 02:00,-19.96,-19.79,-19.34,63.14,61.29,59.13,1.05,0.68,81.6,39.61,6999
3/3/2007 03:00,-20.34,-20.21,-20,64.11,62.93,61.18,0.705,0.413,105.4,24,6999
3/3/2007 04:00,-20.46,-20.19,-20.01,62.36,61.11,59.72,0.974,0.485,31.88,26.96,6999
3/3/2007 05:00,-20.35,-19.93,-19.65,62.58,61.16,59.73,1.047,0.509,71.1,20.32,6999
3/3/2007 06:00,-20.7,-20.34,-19.97,62.84,61.35,59.69,0.968,0.561,6.271,27.03,6999
3/3/2007 07:00,-20,-19.73,-19.58,64.86,63.49,62.31,0.878,0.383,64.86,36.16,6999
3/3/2007 08:00,-19.81,-19.79,-19.46,64.39,61.92,60.14,1.545,1.624,335.6,15.23,6999
3/3/2007 09:00,-19.7,-19.66,-19.31,65.21,63.11,61.74,1.541,1.635,348,19.39,6999
3/3/2007 10:00,-20.37,-19.85,-19.15,65.8,63.36,61.85,2.27,2.923,330.7,2.811,6999
3/3/2007 11:00,-19.66,-19.48,-18.99,63.1,60.31,58.3,2.431,3.37,331.5,2.592,6999
3/3/2007 12:00,-18.8,-18.74,-18.49,62.75,60.68,58.82,2.077,2.646,328.2,4.143,6999
3/3/2007 13:00,-17.37,-17.46,-17.28,60.88,59.36,58.31,2.004,2.374,325.2,4.923,6999
3/3/2007 14:00,-16.85,-17.04,-16.92,62.33,61.19,59.93,2.488,3.301,329,3.288,6999
3/3/2007 15:00,-16.09,-16.4,-16.42,59.62,59.13,58.5,2.51,3.182,325.2,6.724,6999
3/3/2007 16:00,-16.01,-16.13,-16.12,63.01,62.17,61.25,2.737,3.685,326.5,5.263,6999
3/3/2007 17:00,-15.33,-15.49,-15.52,65.29,64.76,63.95,2.373,2.934,321.2,9.24,6999
3/3/2007 18:00,-15.16,-15.29,-15.33,66.78,66.25,65.51,2.65,3.347,310.7,6.247,6999
3/3/2007 19:00,-16.54,-16.19,-15.88,70.6,69.71,68.54,2.46,3.294,322.4,5.383,6999
3/3/2007 20:00,-17.04,-16.32,-15.72,74.3,73.2,71.6,1.75,2.1,306,6.771,6999
3/3/2007 21:00,-17.24,-16.1,-15.53,75.7,74.2,73.2,2.361,2.581,320.5,9.57,6999
3/3/2007 22:00,-17.58,-16.84,-16.01,77.6,76.5,74.2,2.974,4.568,327.3,3.832,6999
3/3/2007 23:00,-17.43,-17.12,-16.55,75.3,74.8,72.9,2.928,4.528,322.9,9.26,6999
3/4/2007 00:00,-18.06,-17.54,-17,74.4,73.4,71.4,2.423,3.568,319.3,8.39,6999
3/4/2007 01:00,-18.3,-17.88,-17.49,73.7,72.9,71,1.901,2.683,282.2,17.34,6999
3/4/2007 02:00,-19.56,-18.91,-18.32,74.1,72.9,70.3,1.669,2.451,302.6,9.05,6999
3/4/2007 03:00,-20.01,-19.46,-18.99,71.5,70.3,68.16,1.733,2.347,293.8,17.44,6999
3/4/2007 04:00,-20.96,-20.43,-19.92,71.6,70.4,68.1,1.622,2.349,295.3,12.11,6999
3/4/2007 05:00,-21.57,-21.09,-20.72,72.8,71.7,69.74,1.688,2.139,263.3,11.82,6999
3/4/2007 06:00,-21.75,-21.07,-20.48,71.7,70.6,68.16,1.986,2.753,297.4,9.62,6999
3/4/2007 07:00,-22.02,-21.52,-21.01,71.5,70.4,67.98,1.665,2.436,286.7,18.05,6999
3/4/2007 08:00,-23.03,-22.87,-22.66,71.6,71.3,69.83,3.207,4.165,265.1,12.97,6999
3/4/2007 09:00,-23.36,-23.26,-23.13,70.1,69.88,68.8,3.493,4.562,274.1,12.29,6999
3/4/2007 10:00,-24.12,-23.9,-23.65,68.76,68.09,66.66,2.967,3.947,268.5,8.46,6999
3/4/2007 11:00,-23.57,-23.54,-23.51,64.92,64.45,63.96,3.483,4.474,274.6,13.63,6999
3/4/2007 12:00,-22.63,-22.7,-22.73,60.39,59.99,59.81,2.987,3.697,280.8,14.51,6999
3/4/2007 13:00,-21.81,-21.32,-21.81,56.72,53.67,55.48,2.687,3.073,251.3,11.09,6999
3/4/2007 14:00,-21.11,-20.82,-21.12,54.24,51.52,52.43,3.029,3.618,258,13.71,6999
3/4/2007 15:00,-21.1,-20.85,-21.13,54.7,52.01,52.64,3.648,4.395,253.4,10.7,6999
3/4/2007 16:00,-21.16,-20.97,-21.01,54.47,52.01,51.81,3.308,3.889,260.8,11.07,6999
3/4/2007 17:00,-20.6,-20.37,-20.28,52.52,50.1,49.36,2.737,3.146,267.6,10.77,6999
3/4/2007 18:00,-21,-20.5,-20.55,53.89,50.74,50.49,2.513,2.86,261.6,9.15,6999
3/4/2007 19:00,-22.35,-22.02,-21.97,57.96,55.7,55.09,2.759,3.307,260.6,12.49,6999
3/4/2007 20:00,-23.46,-23.31,-23.09,60.48,59.62,58.39,2.476,3.187,272,8.33,6999
3/4/2007 21:00,-24.56,-23.78,-22.97,61.81,59.89,57.12,2.241,3.131,312.3,6.063,6999
3/4/2007 22:00,-24.47,-24.11,-23.65,62.24,61.07,59.03,2.334,3.272,284.9,7.96,6999
3/4/2007 23:00,-24.83,-24.36,-23.69,62.81,61.46,58.75,1.999,3.153,295.2,5.572,6999
3/5/2007 00:00,-25.04,-24.6,-23.85,63,61.75,59.08,2.028,3.144,303.7,6.067,6999
3/5/2007 01:00,-25.02,-24.7,-24.05,63.18,62.17,59.78,2.314,3.711,312.7,8.29,6999
3/5/2007 02:00,-23.87,-23.65,-23.16,60.41,59.38,57.24,3.129,4.858,320.4,6.071,6999
3/5/2007 03:00,-23.61,-23.25,-22.66,60.67,58.91,56.27,4.309,6.568,331.7,3.155,6999
3/5/2007 04:00,-23.47,-23.01,-22.39,60.56,58.47,55.74,3.867,5.836,331.1,2.246,6999
3/5/2007 05:00,-23.33,-22.78,-22.02,60.18,57.7,54.55,3.996,5.726,333.4,2.655,6999
3/5/2007 06:00,-23.18,-22.56,-21.76,59.3,56.6,53.35,3.991,5.683,334.2,2.1,6999
3/5/2007 07:00,-23.86,-22.8,-21.41,60.16,56.44,51.19,3.69,4.86,338.8,3.247,6999
3/5/2007 08:00,-24.05,-22.65,-21.32,59.64,55.14,50.24,3.385,4.418,336.8,3.834,6999
3/5/2007 09:00,-23.53,-22.73,-21.7,58.43,55.1,51.06,3.587,5.143,332.2,2.548,6999
3/5/2007 10:00,-23.22,-22.39,-21.33,56.77,53.1,48.89,3.602,4.886,335.8,2.696,6999
3/5/2007 11:00,-22.48,-21.82,-20.91,53.99,50.65,46.98,3.038,4.188,333.4,3.897,6999
3/5/2007 12:00,-21.38,-20.54,-19.97,51.12,46.61,44.27,2.359,2.967,327.6,3.79,6999
3/5/2007 13:00,-18.88,-18.94,-18.8,44.76,42.63,41.33,2.401,3.134,319.1,7,6999
3/5/2007 14:00,-18.12,-18.27,-18.05,44.33,41.46,38.88,2.909,4.084,325.5,5.936,6999
3/5/2007 15:00,-17.77,-17.99,-17.87,43.23,40.81,38.63,2.822,3.879,326.9,6.044,6999
3/5/2007 16:00,-17.14,-17.27,-17.23,39.45,37.25,36.08,2.319,2.812,321.2,6.017,6999
3/5/2007 17:00,-17.11,-17.05,-16.9,39.12,36.01,34.43,2.117,2.506,323.2,7.31,6999
3/5/2007 18:00,-18.02,-17.69,-17.45,42.04,38.1,35.69,2.169,2.967,322.3,6.301,6999
3/5/2007 19:00,-19.74,-19.03,-18.64,44.84,40.43,38.08,2.692,3.773,328.7,4.387,6999
3/5/2007 20:00,-20.98,-19.96,-19.18,49.15,42.95,39.18,3.265,4.528,338.2,2.61,6999
3/5/2007 21:00,-20.98,-20.25,-19.45,50.74,45.42,41.23,2.972,3.951,336.8,2.951,6999
3/5/2007 22:00,-21.35,-20.63,-19.66,52.12,46.52,41.51,2.755,3.604,336.1,2.536,6999
3/5/2007 23:00,-21.42,-21.01,-20.44,54.26,50.15,46.1,2.992,4.286,331.3,1.911,6999
3/6/2007 00:00,-20.89,-20.7,-20.29,53.71,49.83,46.01,3.31,4.612,335.8,2.71,6999
3/6/2007 01:00,-20.71,-20.55,-20.17,52.88,48.94,44.95,3.164,4.473,337.1,3.018,6999
3/6/2007 02:00,-21.58,-21.02,-20.42,52.57,48.09,44.01,3.108,4.447,332.5,2.75,6999
3/6/2007 03:00,-21.2,-20.8,-20.37,52.06,47.61,43.17,2.323,3.291,340.7,5.747,6999
3/6/2007 04:00,-21.75,-20.79,-20.45,51.42,46.86,44.7,2.154,2.511,337.7,4.294,6999
3/6/2007 05:00,-22.39,-21.34,-20.78,53.99,48.21,44.98,2.538,3.321,331.5,2.055,6999
3/6/2007 06:00,-22.01,-21.36,-20.84,54.55,48.82,44.95,2.751,3.862,337.3,2.693,6999
3/6/2007 07:00,-22.08,-21.12,-20.63,54.19,48.87,46.27,2.424,3.077,334.2,3.095,6999
3/6/2007 08:00,-23.1,-22.06,-21.23,62.03,58.7,55.91,2.368,3.139,328.9,8.1,6999
3/6/2007 09:00,-23.28,-22.28,-21.63,65.03,62.67,60.45,2.439,3.251,328.9,3.225,6999
3/6/2007 10:00,-22.7,-21.92,-21.28,67.25,64.98,63.09,2.521,3.208,339,3.055,6999
3/6/2007 11:00,-22.42,-21.76,-21.11,66.41,64.67,61.9,2.269,2.724,329.2,20.21,6999
3/6/2007 12:00,-21.36,-20.82,-20.6,61.04,59.31,58.77,1.215,0.977,311.1,27.03,6999
3/6/2007 13:00,-18.78,-18.55,-18.69,54.82,52.62,52.83,1.233,0.819,323.7,12.32,6999
3/6/2007 14:00,-18.11,-17.29,-19.02,55.15,49.84,57.01,1.294,1.282,233.3,15.54,6999
3/6/2007 15:00,-18.43,-17.84,-18.66,64.67,60.78,64.53,1.928,2.132,236.2,13.99,6999
3/6/2007 16:00,-17.91,-17.47,-17.83,67.78,64.8,66.22,2.415,2.699,251.1,13.63,6999
3/6/2007 17:00,-17.88,-17.7,-17.72,70.4,68.78,68.53,3.268,3.987,264.3,11.96,6999
3/6/2007 18:00,-17.99,-17.85,-17.83,72.4,71.2,70.5,3.899,4.972,267.7,11.28,6999
3/6/2007 19:00,-19.11,-19.04,-18.97,75,74.3,73.4,4.744,6.267,263.8,10.67,6999
3/6/2007 20:00,-20.09,-20.05,-19.96,75.2,75.2,74.3,4.363,5.718,255.2,11.11,6999
3/6/2007 21:00,-20.3,-20,-19.75,72,71.5,70,1.487,1.855,271.4,22.71,6999
3/6/2007 22:00,-21.63,-21.05,-20.64,73.4,72.4,70.8,1.593,1.991,268.6,44.07,6999
3/6/2007 23:00,-22.53,-22.11,-21.59,73.7,73.1,71.1,1.794,2.454,269,18.67,6999
3/7/2007 00:00,-23.18,-22.93,-22.71,72.2,71.9,70.5,2.553,3.243,265.9,25.75,6999
3/7/2007 01:00,-23.88,-23.71,-23.48,69.86,69.51,68.24,3.11,4.217,285.4,20.26,6999
3/7/2007 02:00,-24.04,-23.88,-23.64,67.98,67.56,66.28,2.635,3.617,288,12.51,6999
3/7/2007 03:00,-24.8,-24.8,-24.73,69.58,69.33,68.32,5.464,7.5,279.8,13.66,6999
3/7/2007 04:00,-25.96,-25.99,-25.95,70.7,70.6,69.66,5.482,7.2,256.1,13.73,6999
3/7/2007 05:00,-25.68,-25.66,-25.55,69.41,69.29,68.38,3.625,4.82,255.6,23.2,6999
3/7/2007 06:00,-25.52,-25.48,-25.37,67.5,67.21,66.32,3.787,5.042,260,16.03,6999
3/7/2007 07:00,-26.21,-26.25,-26.21,70.3,70.2,69.05,5.846,7.93,269.6,9.98,6999
3/7/2007 08:00,-26.92,-26.98,-26.97,72.3,72.2,71.1,6.525,8.86,264.6,11.2,6999
3/7/2007 09:00,-27.78,-27.87,-27.88,73,73.1,71.8,7.55,10.31,265.7,10.9,6999
3/7/2007 10:00,-27.71,-27.82,-27.84,72.7,72.8,71.4,7.77,10.63,269.9,10.31,6999
3/7/2007 11:00,-27.22,-27.33,-27.38,73,73.1,71.6,6.726,9.2,265.9,12.91,6999
3/7/2007 12:00,-26.7,-26.84,-26.91,71.9,72.1,70.1,6.914,9.5,275.7,12.25,6999
3/7/2007 13:00,-26.67,-26.85,-26.96,70.5,70.8,68.3,6.739,9.24,276.5,10.55,6999
3/7/2007 14:00,-27.18,-27.36,-27.48,71.4,71.5,69.37,8.63,12.06,272.5,9.86,6999
3/7/2007 15:00,-26.77,-26.97,-27.08,70.7,70.9,68.28,9.52,13.58,283.4,12.13,6999
3/7/2007 16:00,-26.61,-26.8,-26.92,72.3,72.4,70.3,7.22,10.04,281,12.11,6999
3/7/2007 17:00,-27.19,-27.37,-27.47,72.2,72.3,70.4,8.48,11.82,281.6,9.47,6999
3/7/2007 18:00,-27.09,-27.28,-27.37,72.1,72.2,70.3,7.09,9.97,277.5,13.36,6999
3/7/2007 19:00,-27.81,-27.96,-28.01,71.4,71.5,69.57,7.76,10.78,279.4,10.3,6999
3/7/2007 20:00,-28.14,-28.29,-28.32,72.5,72.5,71.1,8.03,11.18,276.4,9.71,6999
3/7/2007 21:00,-28.27,-28.41,-28.44,72.4,72.4,71,7.36,10.18,275.7,13.07,6999
3/7/2007 22:00,-28.14,-28.26,-28.3,72.2,72.1,70.6,6.653,9.4,285.6,12.82,6999
3/7/2007 23:00,-28.03,-28.11,-28.11,72.3,72.3,70.7,5.642,7.66,273.2,13.21,6999
3/8/2007 00:00,-27.92,-28.03,-28.04,72.3,72.3,70.6,7.81,11.22,288.7,12.91,6999
3/8/2007 01:00,-27.59,-27.68,-27.71,73.5,73.4,72.1,6.854,9.61,278.9,10.56,6999
3/8/2007 02:00,-26.83,-26.94,-26.94,74.1,73.9,72.3,5.885,8.5,292.4,9.42,6999
3/8/2007 03:00,-26.4,-26.51,-26.51,75.1,74.9,73.5,5.293,7.49,288.9,8.4,6999
3/8/2007 04:00,-26.3,-26.42,-26.41,75.4,75,73.8,3.736,5.097,284.3,12.97,6999
3/8/2007 05:00,-26.17,-26.22,-26.19,75.7,75.5,74.4,2.575,3.426,280.1,14.86,6999
3/8/2007 06:00,-26.79,-26.84,-26.76,74.9,74.8,73.8,4.217,5.622,272.5,13.4,6999
3/8/2007 07:00,-26.7,-26.66,-26.51,74.9,74.3,72.8,2.795,3.673,258.4,14.23,6999
3/8/2007 08:00,-26.18,-25.85,-25.57,75.1,72.8,70.1,0.867,1.107,269.6,54.11,6999
3/8/2007 09:00,-26.5,-26.19,-25.81,74.6,72.7,69.69,0.893,1.302,251.2,46.24,6999
3/8/2007 10:00,-25.67,-25.1,-24.92,74.5,71.4,67.81,1.408,1.864,308.6,29.59,6999
3/8/2007 11:00,-24.36,-23.92,-23.94,74.1,70.8,66.62,1.193,1.646,280.6,26.07,6999
3/8/2007 12:00,-23.68,-23.76,-23.82,71.7,67.68,62.99,4.525,6.386,312,10.72,6999
3/8/2007 13:00,-22.7,-22.89,-22.97,69.65,65.98,59.7,3.793,5.205,308,11.51,6999
3/8/2007 14:00,-22.42,-22.66,-22.77,68.46,65.25,58.2,4.113,5.812,316.2,12.69,6999
3/8/2007 15:00,-22.03,-22.3,-22.45,67.48,64.43,56.84,5.201,7.65,318.2,10.85,6999
3/8/2007 16:00,-22.26,-22.42,-22.45,66.08,62.73,53.85,5.011,7.43,322.5,7.81,6999
3/8/2007 17:00,-22.41,-22.49,-22.43,66.11,62.05,52.91,6.35,9.56,335.4,6.292,6999
3/8/2007 18:00,-22.72,-22.73,-22.69,65.5,61.58,53.46,6.189,9.8,330.7,5.977,6999
3/8/2007 19:00,-22.83,-22.83,-22.79,65.04,62.33,54.97,4.749,7.25,327.6,5.999,6999
3/8/2007 20:00,-22.7,-22.66,-22.55,63.71,61.44,53.45,2.767,3.77,303.9,12.35,6999
3/8/2007 21:00,-22.34,-22.26,-22.15,63.22,60.79,52.88,2.024,2.887,308,20.49,6999
3/8/2007 22:00,-22.31,-22.29,-22.21,64.32,61.27,54.01,1.874,2.649,315.5,34.93,6999
3/8/2007 23:00,-22.15,-22.06,-21.89,62.84,59.73,53.36,3.219,4.86,335.7,38.13,6999
3/9/2007 00:00,-22.94,-22.8,-22.62,62.88,59.05,54.25,2.014,2.831,254.7,27.27,6999
3/9/2007 01:00,-23.09,-22.98,-22.89,63.17,60.48,56.66,3,3.865,262.6,12.51,6999
3/9/2007 02:00,-24.38,-24.29,-24.17,67.73,66.12,63.53,2.49,3.248,266.1,14.78,6999
3/9/2007 03:00,-24.58,-24.42,-24.15,67.57,65.96,62.94,1.943,2.747,250.7,11.59,6999
3/9/2007 04:00,-24.87,-24.64,-24.36,67.44,65.7,62.98,2.187,3.069,266.7,9.34,6999
3/9/2007 05:00,-24.58,-24.39,-24.18,66.83,64.95,62.42,2.521,3.263,268.3,12.24,6999
3/9/2007 06:00,-24.46,-24.33,-24.16,66.87,65.14,63.06,2.753,3.56,263.6,12.99,6999
3/9/2007 07:00,-24.67,-24.34,-24.05,66.83,64.45,61.94,1.601,2.215,266.5,11.51,6999
3/9/2007 08:00,-24.61,-24.37,-24.07,65.82,63.64,61.19,2.625,3.607,267.8,9.99,6999
3/9/2007 09:00,-24.61,-24.5,-24.33,66.41,64.72,62.89,3.202,4.196,266.6,13.69,6999
3/9/2007 10:00,-24.23,-24.07,-24,65.58,63.31,61.94,3.184,4.025,267.1,12.13,6999
3/9/2007 11:00,-23.25,-23.23,-23.26,62.94,60.53,59.61,3,3.847,267.3,14.35,6999
3/9/2007 12:00,-22.03,-21.92,-22.07,60.86,57.49,56.98,3.264,4.115,260.2,16.13,6999
3/9/2007 13:00,-20.57,-20.25,-20.6,58.9,53.57,53.98,2.579,3.061,254.2,14.1,6999
3/9/2007 14:00,-19.75,-19.52,-20.01,57.43,51.48,52.51,2.178,2.799,270.3,30.05,6999
3/9/2007 15:00,-19.77,-19.28,-20.37,58,50.99,54.55,2.487,3.319,236.4,17.95,6999
3/9/2007 16:00,-19.27,-18.93,-19.5,55.62,50.33,52.17,2.525,3.261,258,28.92,6999
3/9/2007 17:00,-19.58,-19.38,-19.7,54.91,51.3,51.86,2.762,3.518,258,11.5,6999
3/9/2007 18:00,-18.63,-18.22,-18.54,53.08,48.83,49.06,2.301,3.135,281.8,28.85,6999
3/9/2007 19:00,-18.31,-18.41,-18.41,52.2,49.75,47.33,4.156,6.254,329,9.17,6999
3/9/2007 20:00,-18.93,-18.99,-18.95,52.84,50.58,48.04,4.745,7.38,325.8,5.735,6999
3/9/2007 21:00,-18.54,-18.57,-18.52,53.7,51.98,50.37,4.019,5.821,319.2,7.93,6999
3/9/2007 22:00,-18.07,-18.03,-17.92,57.09,55.55,53.73,2.616,3.891,321.7,9.16,6999
3/9/2007 23:00,-17.78,-17.74,-17.6,56.7,55.03,53.24,2.261,3.259,307.5,14.93,6999
3/10/2007 00:00,-17.62,-17.6,-17.45,56.02,54.43,52.65,2.441,3.556,314.1,10.22,6999
3/10/2007 01:00,-17.86,-17.83,-17.7,58.28,56.77,54.98,2.071,3.03,308.8,21.03,6999
3/10/2007 02:00,-19.39,-19.15,-18.77,62.32,60.78,58.62,1.336,2.137,274.2,14.37,6999
3/10/2007 03:00,-21.01,-20.73,-20.34,64.32,63.15,61.23,1.5,2.269,261.6,11.73,6999
3/10/2007 04:00,-21.45,-20.94,-20.5,64.44,62.83,60.68,1.387,2.048,281.6,11.27,6999
3/10/2007 05:00,-21.07,-20.61,-20.15,62.67,61.11,58.92,1.985,3.068,298.3,11.71,6999
3/10/2007 06:00,-21.13,-20.92,-20.66,62.6,61.55,59.97,2.216,3.022,268,11.35,6999
3/10/2007 07:00,-22,-21.63,-21.21,65.46,64.21,62.09,1.49,2.323,260.3,13.17,6999
3/10/2007 08:00,-22.29,-21.91,-21.38,65.13,64.19,61.72,1.157,2.099,241.5,15.84,6999
3/10/2007 09:00,-21.76,-21.32,-20.92,62.62,61.19,59.2,1.81,2.677,282.8,9.3,6999
3/10/2007 10:00,-21.18,-20.72,-20.51,59.6,57.77,56.73,1.667,2.379,267.8,11.98,6999
3/10/2007 11:00,-19.96,-19.63,-19.75,55.02,53.31,53.5,2.021,2.5,263.6,13.86,6999
3/10/2007 12:00,-19.15,-18.7,-19.06,53.77,50.78,51.97,2.297,2.725,255,10.62,6999
3/10/2007 13:00,-17.45,-17.02,-17.32,50.69,47.27,48.19,2.28,2.594,260,15.7,6999
3/10/2007 14:00,-17.33,-16.93,-17.42,52.1,48.3,49.64,3.047,3.713,248.5,12.16,6999
3/10/2007 15:00,-17.04,-16.55,-17.11,52.24,48.03,49.7,3.246,3.962,248.3,9.27,6999
3/10/2007 16:00,-17.56,-17.44,-17.5,53.25,50.38,49.86,3.631,4.565,261,11.34,6999
3/10/2007 17:00,-18.19,-17.86,-18,55.05,51.5,51.37,3.122,3.737,258,9.71,6999
3/10/2007 18:00,-18.5,-17.91,-18.08,55.3,51.05,51.13,2.465,2.921,255.3,12.93,6999
3/10/2007 19:00,-19.42,-19.11,-18.96,56.19,53.38,52.29,2.532,3.023,262.1,10.24,6999
3/10/2007 20:00,-20.51,-20.4,-20.21,57.05,55.76,54.29,2.688,3.46,273.7,8.61,6999
3/10/2007 21:00,-21.36,-21.23,-21.05,59.09,58,56.75,2.827,3.762,267.7,10.34,6999
3/10/2007 22:00,-21.29,-21.15,-21,57.85,56.78,55.64,2.739,3.549,284.6,11.04,6999
3/10/2007 23:00,-21.22,-21.01,-20.78,56.84,55.53,54.15,2.505,3.366,279.5,11.23,6999
3/11/2007 00:00,-21.06,-20.82,-20.58,55.24,53.85,52.32,2.546,3.44,279.9,12.69,6999
3/11/2007 01:00,-20.83,-20.67,-20.5,57.85,56.71,55.49,3.19,4.236,279.6,12.13,6999
3/11/2007 02:00,-20.9,-20.76,-20.59,63.43,62.6,61.36,3.235,4.293,276,8.63,6999
3/11/2007 03:00,-21.12,-20.92,-20.67,63.67,62.82,61.43,2.833,3.867,286.7,11.71,6999
3/11/2007 04:00,-21.26,-20.96,-20.64,61.91,60.64,58.89,2.369,3.172,271.6,20.18,6999
3/11/2007 05:00,-20.38,-20.2,-20,58.15,57.03,55.71,3.258,4.323,276.4,13.81,6999
3/11/2007 06:00,-21.36,-21.15,-20.85,61.03,59.91,58.4,2.599,3.571,276.6,10.6,6999
3/11/2007 07:00,-22.01,-21.87,-21.67,65.02,64.3,62.96,3.259,4.299,273.3,12.32,6999
3/11/2007 08:00,-21.91,-21.81,-21.66,63.81,63.13,62,3.545,4.652,277.6,10.63,6999
3/11/2007 09:00,-21.77,-21.63,-21.4,61.48,60.62,59.35,2.886,3.781,268.9,11.87,6999
3/11/2007 10:00,-21.58,-21.33,-21.14,61.69,60.35,59.26,3.2,4.242,270.6,8.36,6999
3/11/2007 11:00,-19.99,-19.96,-19.94,59.13,58.31,57.82,3.056,3.843,274,11.17,6999
3/11/2007 12:00,-18.42,-18.01,-18.41,54.9,52.05,53.18,2.524,3.002,254.7,9.14,6999
3/11/2007 13:00,-17.82,-17.27,-17.96,57.02,53.15,55.49,3.17,3.906,243.9,9.88,6999
3/11/2007 14:00,-16.42,-15.98,-16.54,53.73,49.92,51.49,3.232,3.94,248.3,11.88,6999
3/11/2007 15:00,-15.95,-15.59,-16.07,51.9,48.16,49.22,3.784,4.746,246.8,11.68,6999
3/11/2007 16:00,-16.02,-15.69,-16.04,51.97,48.28,48.79,4.083,5.12,249,10.95,6999
3/11/2007 17:00,-16.27,-15.91,-16.18,53.38,49.74,50.05,3.931,4.939,251.4,13.49,6999
3/11/2007 18:00,-17.02,-16.63,-16.9,55.29,51.75,51.98,4.477,5.766,246.9,11.5,6999
3/11/2007 19:00,-17.79,-17.67,-17.68,58.77,57.03,56.31,3.505,4.416,254.1,16.55,6999
3/11/2007 20:00,-18.01,-17.96,-17.84,60.29,59.27,58.17,3.165,4,268.9,15.71,6999
3/11/2007 21:00,-17.61,-17.49,-17.33,62.42,61.53,60.36,2.228,2.773,276.6,30.58,6999
3/11/2007 22:00,-17.88,-17.8,-17.68,65.4,64.77,63.65,3.589,4.65,261.8,11.3,6999
3/11/2007 23:00,-18.58,-18.54,-18.41,69.27,68.74,67.64,4.625,6.195,253.1,11.15,6999
3/12/2007 00:00,-19.24,-19.22,-19.12,72,71.7,70.7,4.834,6.485,256.6,11.95,6999
3/12/2007 01:00,-19.02,-19.02,-18.92,73.2,73,71.9,5.23,7.05,263.3,13.23,6999
3/12/2007 02:00,-18.55,-18.53,-18.46,74,73.7,72.6,6.705,9,254.4,10.21,6999
3/12/2007 03:00,-18.58,-18.59,-18.5,74.1,73.9,72.8,6.099,8.28,254.5,7.44,6999
3/12/2007 04:00,-19.1,-19.09,-19.02,74,73.8,72.7,7.12,9.73,257,7.98,6999
3/12/2007 05:00,-19.97,-19.99,-19.94,73.7,73.5,72.5,7.29,10,255.5,12.31,6999
3/12/2007 06:00,-21.42,-21.41,-21.32,73.4,73.3,72.4,3.064,3.925,268,44.5,6999
3/12/2007 07:00,-21.42,-21.37,-21.25,68.41,68.01,66.95,4.488,6.013,267.3,17.98,6999
3/12/2007 08:00,-21.68,-21.63,-21.54,67.52,67.1,66.14,4.477,6.059,268.7,13.26,6999
3/12/2007 09:00,-21.87,-21.75,-21.63,65.65,64.99,63.98,2.917,3.783,254,13.61,6999
3/12/2007 10:00,-21.51,-21.26,-21.2,61.7,60.19,59.43,3.247,4.357,259.1,17.06,6999
3/12/2007 11:00,-21.88,-21.81,-21.9,65.04,64.11,64.12,4.809,6.311,260.3,11.34,6999
3/12/2007 12:00,-21.13,-21.05,-21.21,60,58.54,58.74,4.483,5.82,257.5,11.02,6999
3/12/2007 13:00,-20.47,-20.33,-20.61,56.51,54.18,54.69,4.554,5.867,254.9,12.09,6999
3/12/2007 14:00,-20.28,-20.25,-20.44,56.81,54.82,54.76,4.462,5.762,264.7,14.12,6999
3/12/2007 15:00,-20.28,-20.1,-20.51,57.17,54.3,55.32,3.585,4.456,248.8,12.37,6999
3/12/2007 16:00,-19.73,-19.56,-20.07,54.53,51.55,52.74,2.956,3.682,237.3,30.31,6999
3/12/2007 17:00,-19.88,-19.68,-19.88,54.9,52.05,52.05,3.332,4.148,262.9,23.12,6999
3/12/2007 18:00,-21.17,-21.04,-21.1,60.06,57.79,57.19,5.948,8.01,263.8,9.19,6999
3/12/2007 19:00,-21.37,-21.27,-21.19,60.42,58.63,57.57,4.363,5.717,267.4,11.13,6999
3/12/2007 20:00,-22.8,-22.78,-22.69,64.47,63.94,62.88,2.455,3.006,258.7,32.54,6999
3/12/2007 21:00,-23.07,-22.97,-22.79,63.8,63.15,61.93,2.82,3.564,250,21.46,6999
3/12/2007 22:00,-23.81,-23.75,-23.63,65.26,64.85,63.81,2.492,3.235,249.7,17.76,6999
3/12/2007 23:00,-24.2,-24.15,-23.99,65.86,65.48,64.36,3.333,4.438,256.5,11.23,6999
3/13/2007 00:00,-24.42,-24.35,-24.2,65.23,64.81,63.67,3.51,4.641,259.1,11.44,6999
3/13/2007 01:00,-23.79,-23.73,-23.59,62.36,61.79,60.65,4.059,5.451,262,11.6,6999
3/13/2007 02:00,-23.73,-23.68,-23.52,61.61,60.97,59.83,3.946,5.077,262.4,14.6,6999
3/13/2007 03:00,-23.73,-23.65,-23.54,61.29,60.45,59.32,4.011,5.197,260.5,15.79,6999
3/13/2007 04:00,-24.38,-24.28,-24.11,63.3,62.59,61.4,3.369,4.378,257.6,14.35,6999
3/13/2007 05:00,-25.4,-25.23,-24.94,65.19,64.71,63.37,2.339,3.14,283.9,14.77,6999
3/13/2007 06:00,-25.52,-24.94,-24.56,64.93,63.5,61.6,0.961,1.306,294.5,19.84,6999
3/13/2007 07:00,-25.57,-24.74,-24.35,64.27,62.27,60.29,1.433,1.645,285.4,11.18,6999
3/13/2007 08:00,-24.96,-24.79,-24.57,63.73,62.52,61.03,1.305,1.665,278.1,17.02,6999
3/13/2007 09:00,-24.88,-24.53,-24.15,64.63,63.53,62,1.845,2.301,300.4,15.98,6999
3/13/2007 10:00,-24.25,-24.1,-23.88,64.27,62.69,61.23,1.381,1.518,283.4,34,6999
3/13/2007 11:00,-22.8,-22.85,-22.87,61.48,60.81,60.16,2.413,2.993,284.8,14.79,6999
3/13/2007 12:00,-21.47,-21.41,-21.59,57.79,56.42,56.85,2.269,2.676,267.9,15.49,6999
3/13/2007 13:00,-20.31,-19.86,-20.83,56.12,52.42,55.89,2.477,2.978,236.7,14.29,6999
3/13/2007 14:00,-19.56,-19.39,-19.81,55.8,53.07,54.32,2.768,3.356,264.2,14.06,6999
3/13/2007 15:00,-19.14,-18.8,-19.34,57.65,53.89,55.31,3.025,3.642,250.6,12.39,6999
3/13/2007 16:00,-18.96,-18.33,-19.35,58.51,53.46,56.79,3.146,3.953,232,11.51,6999
3/13/2007 17:00,-19.23,-18.55,-19.44,59.68,54.29,57.49,2.871,3.534,234.3,11.1,6999
3/13/2007 18:00,-19.61,-19.07,-19.46,59.98,55.63,56.63,3.012,3.654,247.9,11.4,6999
3/13/2007 19:00,-20.55,-20.25,-20.43,62.85,59.79,59.86,3.192,3.931,245.1,13.25,6999
3/13/2007 20:00,-20.96,-21.05,-21,64.95,64.2,62.92,2.303,2.579,263.7,26.9,6999
3/13/2007 21:00,-20.89,-20.95,-20.95,66.56,65.82,64.77,2.558,3.175,272.5,17.07,6999
3/13/2007 22:00,-20.77,-20.79,-20.72,67.7,66.73,65.46,1.532,1.885,263.9,13.42,6999
3/13/2007 23:00,-21.48,-21.4,-21.27,65.42,64.69,63.53,2.26,2.762,259.3,11.99,6999
3/14/2007 00:00,-22.15,-21.77,-21.42,65.12,64.02,62.61,2.243,2.843,282.3,14.32,6999
3/14/2007 01:00,-22.83,-21.95,-21.49,68.23,66.33,64.57,1.687,2.002,299.6,11.42,6999
3/14/2007 02:00,-23.15,-22.64,-22.26,68.88,67.87,66.05,1.277,1.565,265.5,15.08,6999
3/14/2007 03:00,-23.32,-22.97,-22.67,70,69.14,67.54,1.998,2.668,275.8,16.93,6999
3/14/2007 04:00,-23.21,-22.82,-22.41,70.4,69.57,67.89,1.745,2.377,286.8,16.93,6999
3/14/2007 05:00,-22.79,-22.34,-22.04,69.53,68.56,67.07,1.67,2.069,288.2,18.33,6999
3/14/2007 06:00,-22.38,-22.19,-21.93,68.67,68.23,66.87,2.462,3.329,279.3,17.48,6999
3/14/2007 07:00,-23.14,-22.93,-22.67,71.8,71.5,70.2,1.551,1.973,261.8,19.26,6999
3/14/2007 08:00,-23.59,-22.82,-22.29,73.5,72.5,70.5,1.977,2.763,312.4,16.79,6999
3/14/2007 09:00,-23.7,-22.88,-22.37,72.6,71.3,69,1.479,1.507,46.69,46.85,6999
3/14/2007 10:00,-23.26,-22.39,-22.31,67.84,65.5,65.28,1.327,1.55,278.3,20.93,6999
3/14/2007 11:00,-22.47,-21.84,-22.48,64.26,61.37,64.37,2.197,2.725,237.7,10.33,6999
3/14/2007 12:00,-21.26,-20.94,-21.27,61.61,59.27,60.66,2.93,3.496,253.7,8.21,6999
3/14/2007 13:00,-21.03,-20.94,-21.13,61.36,59.41,59.93,3.641,4.52,259,10.01,6999
3/14/2007 14:00,-20.66,-20.66,-20.81,61.03,59.36,59.3,3.927,4.941,265,13.04,6999
3/14/2007 15:00,-19.93,-19.96,-20.09,60.46,58.79,58.51,4.261,5.512,266.7,13.95,6999
3/14/2007 16:00,-20.17,-20.13,-20.3,62.62,60.63,60.44,4.862,6.234,254.4,12.65,6999
3/14/2007 17:00,-19.82,-19.63,-19.84,62.05,59.25,59.27,4.045,5.168,258.1,13.07,6999
3/14/2007 18:00,-19.26,-19.02,-19.32,61.91,58.89,59.25,2.989,3.745,251.1,14.83,6999
3/14/2007 19:00,-19.64,-19.64,-19.77,65.58,63.89,63.32,4.457,5.816,253.8,11.11,6999
3/14/2007 20:00,-20.15,-20.16,-20.01,69.18,68.55,67.11,2.288,2.932,300.2,23.93,6999
3/14/2007 21:00,-19.79,-19.83,-19.82,70.3,69.61,68.72,1.486,1.716,240.2,37.82,6999
3/14/2007 22:00,-19.81,-19.85,-19.74,72.3,71.7,70.5,2.109,2.639,280.7,36.55,6999
3/14/2007 23:00,-19.31,-19.34,-19.28,70.7,70.2,69.04,3.468,4.931,326.6,10.45,6999
3/15/2007 00:00,-19.8,-19.83,-19.8,70.6,70.3,69.28,3.805,5.431,317.6,15.11,6999
3/15/2007 01:00,-20.91,-20.83,-20.67,68.01,67.46,66.22,3.393,5.052,324.5,18.99,6999
3/15/2007 02:00,-21.83,-21.66,-21.44,69.18,68.72,67.41,2.525,3.388,278.9,26.42,6999
3/15/2007 03:00,-22.77,-22.45,-22.04,71.3,70.9,69.18,1.981,2.865,296.3,23.99,6999
3/15/2007 04:00,-21.95,-21.38,-20.92,64.91,63.25,61.06,2.482,3.455,327.7,5.978,6999
3/15/2007 05:00,-21.62,-21.17,-20.58,58.11,55.9,53.07,3.399,5.035,335.3,19.76,6999
3/15/2007 06:00,-22.22,-21.7,-21.11,56.12,54.08,51.25,1.896,2.714,308.2,43.84,6999
3/15/2007 07:00,-22.51,-22.26,-22,63.86,62.98,61.43,2.231,2.944,279.7,12.79,6999
3/15/2007 08:00,-23.3,-23.1,-22.89,63.35,62.65,61.36,2.387,3.175,282.2,14.38,6999
3/15/2007 09:00,-23.53,-23.19,-22.86,60.92,59.71,58.14,2.241,2.944,281.5,11.7,6999
3/15/2007 10:00,-22.94,-22.7,-22.68,56.66,55.03,54.64,3.456,4.571,257.4,12.33,6999
3/15/2007 11:00,-22.26,-22.3,-22.31,54.01,53.09,52.82,3.097,3.919,275.2,13.27,6999
3/15/2007 12:00,-21.36,-21.41,-21.48,52.42,51.2,50.93,3.283,4.11,273.1,9.57,6999
3/15/2007 13:00,-20.09,-19.87,-20.11,50.22,47.46,47.85,2.999,3.538,261.1,11.94,6999
3/15/2007 14:00,-19,-18.71,-19.02,49.22,45.72,46.37,2.752,3.107,259.6,10.52,6999
3/15/2007 15:00,-18.26,-17.99,-18.19,48.9,45.26,45.34,2.755,3.166,255.9,12.36,6999
3/15/2007 16:00,-18.45,-18.26,-18.42,50.68,47.23,46.86,3.321,3.975,259.1,11.54,6999
3/15/2007 17:00,-18.93,-18.68,-18.84,51.31,47.74,47.32,3.526,4.297,259.5,10.97,6999
3/15/2007 18:00,-19.68,-19.37,-19.41,53.9,50.42,49.76,3.232,3.867,262.3,8.39,6999
3/15/2007 19:00,-20.02,-19.84,-19.69,53.75,51.18,49.79,2.734,3.327,273.5,8.25,6999
3/15/2007 20:00,-21.4,-21.45,-21.19,56.65,55.95,54.08,2.347,2.866,279,12.97,6999
3/15/2007 21:00,-22.18,-22.11,-21.99,58.1,57.15,56.03,2.947,3.786,288.9,16.26,6999
3/15/2007 22:00,-21.97,-21.9,-21.77,57.28,56.33,55.24,3.101,4.009,282.2,12.72,6999
3/15/2007 23:00,-22.4,-22.27,-22.1,58.46,57.53,56.38,2.509,3.24,288,15.88,6999
3/16/2007 00:00,-22.96,-22.63,-22.11,60.72,59.37,57.26,2.141,3.101,292.8,7.97,6999
3/16/2007 01:00,-22.67,-22.43,-22.14,61.28,60.33,58.78,2.356,3.307,296,11.76,6999
3/16/2007 02:00,-22.38,-22.2,-22.01,61.87,61.01,59.72,2.939,3.961,282.4,11.89,6999
3/16/2007 03:00,-22.5,-22.27,-22,64.75,64.03,62.64,2.298,3.132,281.6,13.72,6999
3/16/2007 04:00,-22.26,-22.04,-21.79,65.54,64.82,63.47,2.232,2.907,280.4,14.37,6999
3/16/2007 05:00,-22.5,-22.29,-21.94,65.57,64.89,63.28,2.897,4.069,282.6,9.65,6999
3/16/2007 06:00,-22.58,-22.22,-21.64,63.65,62.54,60.31,2.443,3.604,289.7,8.15,6999
3/16/2007 07:00,-22.4,-21.87,-21.19,62.16,60.58,58.15,2.042,3.132,296.2,8.2,6999
3/16/2007 08:00,-22.24,-21.75,-21.01,62.09,60.54,57.76,2.29,3.55,291.5,7.08,6999
3/16/2007 09:00,-21.62,-21.29,-20.7,61.32,60.03,57.66,2.483,3.905,285.6,4.988,6999
3/16/2007 10:00,-20.89,-20.59,-20.45,61.09,59.67,58.87,2.593,3.488,270.9,9.58,6999
3/16/2007 11:00,-20.14,-20.01,-20.05,59.82,58.65,58.47,2.904,3.596,265.9,9.64,6999
3/16/2007 12:00,-19.22,-19.13,-19.23,56.56,55.03,54.92,3.02,3.638,264.3,8.5,6999
3/16/2007 13:00,-18.1,-17.89,-18.09,55.07,52.49,52.76,2.999,3.525,261.8,8.93,6999
3/16/2007 14:00,-17.35,-17.41,-17.47,54.15,52.23,51.7,3.416,4.187,269.8,10.14,6999
3/16/2007 15:00,-15.51,-15.23,-15.47,49.24,45.75,45.9,2.489,2.831,262.7,15.1,6999
3/16/2007 16:00,-15.18,-14.94,-15.2,48.63,44.89,44.85,3.106,3.708,262.1,11.54,6999
3/16/2007 17:00,-15.84,-15.3,-15.81,52.36,47.7,48.81,2.915,3.52,251.5,12.45,6999
3/16/2007 18:00,-16.78,-16.41,-16.52,55.63,51.96,51.45,3.265,3.99,259.5,10.07,6999
3/16/2007 19:00,-17.75,-17.23,-17.41,57.63,53.63,53.81,2.865,3.52,249.6,9.19,6999
3/16/2007 20:00,-18.2,-18.2,-17.75,56.73,55.9,53.51,1.485,1.767,247,16.39,6999
3/16/2007 21:00,-17.95,-17.47,-16.87,54.01,51.85,49.24,1.396,1.772,249.7,31.25,6999
3/16/2007 22:00,-18.75,-18.39,-17.95,55.52,54,51.98,1.136,1.421,206.7,37.99,6999
3/16/2007 23:00,-17.32,-16.8,-16.27,50.72,48.58,46.28,1.527,1.983,262.5,53.39,6999
3/17/2007 00:00,-17.3,-16.72,-16.04,50.48,47.69,44.8,2.592,3.935,314.9,12.46,6999
3/17/2007 01:00,-17.64,-16.88,-16.28,50.76,47.55,45.03,1.918,2.412,302.7,13.49,6999
3/17/2007 02:00,-18.35,-17.6,-17.04,52.76,50.02,47.75,1.751,2.27,298.4,11.59,6999
3/17/2007 03:00,-18.46,-17.54,-16.87,52.84,49.93,47.32,1.626,1.953,286,14.81,6999
3/17/2007 04:00,-18.65,-17.47,-16.65,54.4,50.65,47.67,2.134,2.982,311.4,7.19,6999
3/17/2007 05:00,-19.14,-17.77,-16.87,55.83,51.25,47.99,2.041,2.54,302.6,16.69,6999
3/17/2007 06:00,-19.86,-19.23,-18.6,60.29,58.04,55.5,2.668,3.785,285.6,11.11,6999
3/17/2007 07:00,-20.35,-19.79,-19.28,63.48,61.77,59.37,1.716,2.368,273.7,9.07,6999
3/17/2007 08:00,-20.36,-19.75,-19.05,63.81,62.12,58.95,1.562,2.449,259,6.439,6999
3/17/2007 09:00,-19.55,-19.05,-18.42,61.64,60.11,57.66,2.128,3.125,284.8,7.62,6999
3/17/2007 10:00,-17.1,-16.36,-15.82,55.33,53.04,51.38,1.748,2.522,301.3,22.04,6999
3/17/2007 11:00,-12.91,-12.65,-12.15,52.76,50.42,47.45,4.226,6.399,347.1,7.92,6999
3/17/2007 12:00,-12.3,-11.89,-11.79,51.55,47.82,45.92,2.585,3.821,324.6,13.63,6999
3/17/2007 13:00,-11.35,-10.21,-11.45,46.43,40.07,44.46,0.931,1.129,266.3,24.34,6999
3/17/2007 14:00,-9.73,-9.8,-11.03,44.32,41.54,45.51,1.464,1.841,277.1,34.41,6999
3/17/2007 15:00,-8.65,-8.87,-8.9,44.81,42.92,42.01,2.565,3.343,314.6,15.65,6999
3/17/2007 16:00,-8.82,-8.96,-8.92,47.07,44.45,42.33,3.587,5.175,327.8,8.32,6999
3/17/2007 17:00,-9.65,-9.64,-9.45,51.14,47.33,43.31,4.639,7.01,336.7,4.922,6999
3/17/2007 18:00,-9.89,-9.73,-9.54,50.53,46.75,42.97,4.783,7.25,336.2,5.818,6999
3/17/2007 19:00,-10.4,-10.21,-9.94,49.9,46.62,42.94,4.504,6.895,337,6.145,6999
3/17/2007 20:00,-11.53,-11.36,-10.91,52.17,49.51,45.43,4.113,6.421,334,6.911,6999
3/17/2007 21:00,-13.27,-12.89,-12.32,55.35,52.61,49.17,3.265,5.081,332.4,5.915,6999
3/17/2007 22:00,-14.18,-13.72,-13.02,56.52,53.78,50.03,2.892,4.67,328.8,9.71,6999
3/17/2007 23:00,-16.52,-16.31,-15.99,60.22,58.8,56.96,2.036,2.947,260.8,14.27,6999
3/18/2007 00:00,-18,-17.78,-17.34,64.24,63.37,61.12,1.987,2.867,247.8,9.46,6999
3/18/2007 01:00,-17.32,-17,-16.58,62.04,60.71,58.69,2.473,3.473,278.4,10.17,6999
3/18/2007 02:00,-17.37,-16.88,-16.31,62.1,60.25,57.72,2.306,3.345,275.2,7.75,6999
3/18/2007 03:00,-17.52,-17.21,-16.83,62.98,61.64,59.78,2.641,3.72,269.9,11.73,6999
3/18/2007 04:00,-18.18,-17.92,-17.36,65.49,64.5,62.05,2.445,3.57,268.3,9.72,6999
3/18/2007 05:00,-17.98,-17.56,-16.97,63.43,61.92,59.44,2.404,3.505,297.3,7.43,6999
3/18/2007 06:00,-17.93,-17.36,-16.41,62.44,60.54,57.09,2.177,3.565,302.2,8.21,6999
3/18/2007 07:00,-17.2,-16.69,-15.55,60.42,58.51,54.37,2.327,3.738,310.3,6.957,6999
3/18/2007 08:00,-18.42,-17.66,-16.89,65.46,63.27,60.3,1.444,2.118,282.8,12.5,6999
3/18/2007 09:00,-18.44,-17.39,-16.54,65.1,62.53,59.56,1.361,1.467,296,24.09,6999
3/18/2007 10:00,-17.31,-16.51,-16.31,60.4,57.91,57.76,1.358,1.77,282.1,26.69,6999
3/18/2007 11:00,-15.32,-15.1,-15.17,54.61,53.39,54.08,1.507,2.045,293,19.92,6999
3/18/2007 12:00,-14.83,-13.47,-14.77,53.81,47.41,52.84,1.317,1.438,246.8,15.3,6999
3/18/2007 13:00,-13.03,-11.75,-13.12,50.43,43.54,48.77,1.458,1.516,245,12.42,6999
3/18/2007 14:00,-13.3,-12.49,-13.49,53.49,47.76,51.13,2.263,2.547,247.5,14.76,6999
3/18/2007 15:00,-14.6,-13.62,-14.98,59.19,52.35,57.54,2.574,3.078,234.6,6.852,6999
3/18/2007 16:00,-13.28,-11.87,-13.41,56.59,48.07,53.76,1.901,1.972,232,7.95,6999
3/18/2007 17:00,-12.87,-10.72,-12.1,55.56,44.48,49.57,1.65,1.528,243.3,11.69,6999
3/18/2007 18:00,-11.61,-10.44,-10.8,51.11,43.77,44.43,1.205,1.344,297.6,32.72,6999
3/18/2007 19:00,-13.19,-12.53,-12.34,53.67,48.91,47.57,1.484,1.675,270.8,26.82,6999
3/18/2007 20:00,-15.17,-15.02,-14.33,57.57,55.83,52.64,1.407,1.658,276.7,18.93,6999
3/18/2007 21:00,-17.06,-16.43,-15.7,62.66,60.32,57.28,1.795,2.589,302.4,14.33,6999
3/18/2007 22:00,-17.41,-16.8,-16.17,62.22,60.15,57.29,2,2.98,301.2,20.71,6999
3/18/2007 23:00,-18.42,-17.85,-16.92,64.38,62.45,58.7,1.9,2.86,298,21.41,6999
3/19/2007 00:00,-18.49,-17.69,-17,63.01,60.55,57.5,1.92,2.68,298.5,6.612,6999
3/19/2007 01:00,-18.77,-17.84,-17.21,63.24,60.48,57.97,1.417,1.594,291.4,18.72,6999
3/19/2007 02:00,-19.33,-18.37,-17.6,63.5,60.5,57.77,1.835,2.473,286.2,10.6,6999
3/19/2007 03:00,-21.24,-20.86,-20.24,71,70,67.31,1.986,2.93,278.8,8.17,6999
3/19/2007 04:00,-20.64,-20.39,-19.99,69.44,68.53,66.43,2.706,3.828,279.1,9.5,6999
3/19/2007 05:00,-20.84,-20.56,-19.98,69.88,69.08,66.53,2.457,3.598,289.8,6.671,6999
3/19/2007 06:00,-20.95,-20.59,-20.07,69.8,68.85,66.42,2.093,2.935,279.9,9.11,6999
3/19/2007 07:00,-21.71,-21.54,-21.22,72.4,72,70.3,2.68,3.617,265.5,7.89,6999
3/19/2007 08:00,-22.09,-21.95,-21.7,72.6,72.4,71,2.874,3.786,256.1,9.9,6999
3/19/2007 09:00,-22.03,-21.85,-21.57,72.1,71.7,70.1,2.785,3.652,264.1,7.97,6999
3/19/2007 10:00,-22.14,-22.05,-21.99,71,70.6,69.91,3.636,4.643,268.9,9.08,6999
3/19/2007 11:00,-21.07,-21.09,-21.13,67.47,67.02,66.76,3.921,5.121,266,8.64,6999
3/19/2007 12:00,-20.35,-20.4,-20.48,65.84,65.1,64.92,3.923,4.951,269.4,10.59,6999
3/19/2007 13:00,-19.17,-19.03,-19.33,63.65,61.57,62.25,3.467,4.232,257.1,11.8,6999
3/19/2007 14:00,-18.27,-18.24,-18.43,63.66,61.6,61.74,3.433,4.163,264.6,14.97,6999
3/19/2007 15:00,-18.15,-18.15,-18.32,64.8,62.92,62.82,3.554,4.357,262.9,11.81,6999
3/19/2007 16:00,-17.77,-17.59,-17.89,66.37,63.72,64.13,3.815,4.717,255.3,10.94,6999
3/19/2007 17:00,-17.31,-17.01,-17.28,65.93,62.6,63.13,3.459,4.165,252.5,10.76,6999
3/19/2007 18:00,-17.75,-17.42,-17.61,66.34,63.25,63.4,3.396,4.177,257.5,10.76,6999
3/19/2007 19:00,-18.97,-18.91,-18.82,69.59,68.41,67.37,3.126,3.887,263.7,10.71,6999
3/19/2007 20:00,-19.55,-19.6,-19.41,70.9,70.9,69.29,2.799,3.461,270.1,15.26,6999
3/19/2007 21:00,-20.51,-20.39,-20.25,73.2,73,71.9,2.123,2.603,272.7,16.26,6999
3/19/2007 22:00,-21.41,-21.21,-20.94,74.2,73.9,72.5,2.026,2.669,266.5,12.74,6999
3/19/2007 23:00,-22.23,-21.98,-21.69,75.4,75.1,73.5,2.054,2.673,259.8,13.29,6999
3/20/2007 00:00,-22.88,-22.73,-22.53,75.7,75.8,74.5,2.272,2.979,257.6,9.15,6999
3/20/2007 01:00,-23.33,-23.02,-22.7,76.2,76,74.3,1.124,1.792,248.8,13.37,6999
3/20/2007 02:00,-23.37,-23.15,-22.87,75.2,75.1,73.7,2.025,2.65,264.5,9.94,6999
3/20/2007 03:00,-23.85,-23.55,-23.21,75.1,74.9,73.4,1.573,2.198,263.5,10.56,6999
3/20/2007 04:00,-24.47,-24.05,-23.68,76.2,75.9,74.3,1.504,2.005,271.5,9.7,6999
3/20/2007 05:00,-24.92,-24.59,-24.19,76.4,76.2,74.8,1.867,2.617,279,9.86,6999
3/20/2007 06:00,-24.87,-24.41,-24.03,76.1,75.8,74.4,1.396,2.029,285.5,9.81,6999
3/20/2007 07:00,-24.51,-24.08,-23.68,75.1,74.7,73.1,2.001,2.817,279.5,11.33,6999
3/20/2007 08:00,-24.08,-23.74,-23.39,74.4,74,72.5,1.669,2.212,287.8,15.01,6999
3/20/2007 09:00,-23.85,-23.71,-23.51,73.8,73.7,72.5,2.683,3.698,288.1,12.22,6999
3/20/2007 10:00,-22.58,-22.45,-22.39,69.51,69.12,68.61,2.282,2.944,276.8,12.77,6999
3/20/2007 11:00,-21.14,-21.21,-21.26,64.87,64.84,64.72,2.389,2.893,281.3,11.48,6999
3/20/2007 12:00,-19.94,-19.9,-19.99,61.44,60.27,60.38,2.459,2.82,266.6,12.74,6999
3/20/2007 13:00,-18.88,-18.77,-18.94,60.34,58.48,58.8,2.762,3.314,265.6,11.11,6999
3/20/2007 14:00,-17.4,-17.22,-17.42,58.1,55.37,55.76,2.48,2.802,263.5,16.13,6999
3/20/2007 15:00,-17.31,-17.26,-17.41,60.17,57.74,57.61,3.352,4.073,263.7,13.02,6999
3/20/2007 16:00,-16.92,-16.79,-16.9,61.16,58.58,58.17,3.426,4.135,263.4,10.25,6999
3/20/2007 17:00,-16.74,-16.73,-16.78,60.6,58.63,57.83,3.349,4.183,277.7,10.2,6999
3/20/2007 18:00,-16.56,-16.34,-16.28,59.97,57.34,56.32,2.767,3.191,274.9,9.59,6999
3/20/2007 19:00,-18.38,-18.22,-18.08,64.46,62.38,61.07,3.156,3.817,268.7,9.56,6999
3/20/2007 20:00,-20,-20.04,-19.82,68.45,68.2,66.48,2.67,3.324,259.8,10.86,6999
3/20/2007 21:00,-21.44,-21.22,-20.92,72,71.6,70.1,1.856,2.618,268.7,7.9,6999
3/20/2007 22:00,-21.85,-21.54,-21.17,72.7,72.2,70.4,2.11,3.076,280.2,8.62,6999
3/20/2007 23:00,-22.17,-21.91,-21.58,73,72.5,70.9,2.375,3.311,274.6,9.25,6999
3/21/2007 00:00,-22.7,-22.46,-22.09,73.7,73.5,71.7,1.935,2.866,273.2,9.62,6999
3/21/2007 01:00,-23.06,-22.8,-22.44,74.9,74.7,72.9,0.989,1.994,254.3,11.43,6999
3/21/2007 02:00,-22.85,-22.52,-22.13,74.2,73.7,71.7,0.724,1.676,250.8,13.39,6999
3/21/2007 03:00,-23.33,-23.14,-22.88,75,74.9,73.4,2.284,3.099,252.6,9.75,6999
3/21/2007 04:00,-22.96,-22.68,-22.32,75.2,75.1,73.4,1.447,1.952,248.8,15.39,6999
3/21/2007 05:00,-23.34,-22.93,-22.42,76.2,76,74,1.05,2.029,248.3,16.03,6999
3/21/2007 06:00,-22.91,-22.56,-22.19,76.2,75.8,74.1,2.554,3.592,267.6,12.78,6999
3/21/2007 07:00,-21.46,-21.32,-21.07,74.2,74,72.7,3.214,4.486,289.9,10.87,6999
3/21/2007 08:00,-21.55,-21.31,-20.96,74.3,74.1,72.6,1.82,2.85,260.5,19.51,6999
3/21/2007 09:00,-20.37,-20.11,-19.88,72.8,72.3,71,2.052,2.653,277.4,21.05,6999
3/21/2007 10:00,-18.67,-18.46,-18.51,69.08,67.87,67.55,2.555,3.229,256,14.25,6999
3/21/2007 11:00,-19,-19.01,-19.14,71.5,70.7,70.6,4.116,5.38,255.6,14.5,6999
3/21/2007 12:00,-18.73,-18.68,-18.88,68.65,67.49,67.82,4.879,6.267,256.1,12.85,6999
3/21/2007 13:00,-18.24,-18.16,-18.38,66.34,64.88,65.21,5.575,7.4,255.8,14.33,6999
3/21/2007 14:00,-18.23,-18.14,-18.45,66.81,64.91,65.57,5.755,7.55,252.8,13.44,6999
3/21/2007 15:00,-18.03,-17.9,-18.24,66.63,64.5,65.14,6.236,8.2,249.6,9.89,6999
3/21/2007 16:00,-18.02,-17.93,-18.19,66.51,64.49,64.71,6.146,8.12,253.7,9.96,6999
3/21/2007 17:00,-17.79,-17.59,-17.87,64.65,62.07,62.39,5.388,7.05,249.3,9.33,6999
3/21/2007 18:00,-18.89,-18.71,-18.9,64.12,61.66,61.57,6.097,8.11,252.3,8.35,6999
3/21/2007 19:00,-19.99,-19.92,-19.94,65.34,63.74,62.97,5.394,7.01,255.1,12.77,6999
3/21/2007 20:00,-21.32,-21.38,-21.29,69.21,68.94,67.77,5.001,6.522,255,11.28,6999
3/21/2007 21:00,-22.48,-22.5,-22.42,71.2,71,70.1,4.153,5.376,253.7,13.15,6999
3/21/2007 22:00,-23.1,-23.1,-23.03,71,70.9,70,3.767,4.882,261.5,15.42,6999
3/21/2007 23:00,-23.77,-23.73,-23.64,69.06,68.83,67.99,3.022,3.891,270.1,18.32,6999
3/22/2007 00:00,-24.11,-24.02,-23.91,67.82,67.53,66.61,2.953,3.86,280.9,15.7,6999
3/22/2007 01:00,-24.25,-24.17,-24.09,66.75,66.42,65.57,3.262,4.19,278.3,18.44,6999
3/22/2007 02:00,-24.92,-24.89,-24.81,68.51,68.36,67.49,3.196,4.181,282.3,12.58,6999
3/22/2007 03:00,-25.37,-25.34,-25.24,68.28,68.14,67.26,4.25,5.499,264.2,15.39,6999
3/22/2007 04:00,-25.24,-25.21,-25.1,66.59,66.35,65.44,4.252,5.393,261.7,10.43,6999
3/22/2007 05:00,-25.21,-25.16,-25.05,66.86,66.59,65.6,4.859,6.433,251.6,15.02,6999
3/22/2007 06:00,-25.53,-25.49,-25.39,67.35,67.09,66.16,4.379,5.823,248.1,14.63,6999
3/22/2007 07:00,-26.05,-26.02,-25.87,68.96,68.89,67.9,3.103,4.196,253.4,15.06,6999
3/22/2007 08:00,-26.5,-26.42,-26.24,68.87,68.75,67.69,3.066,4.223,273.1,12.67,6999
3/22/2007 09:00,-26.72,-26.58,-26.34,67.54,67.11,66.04,2.542,3.457,271.2,12.87,6999
3/22/2007 10:00,-24.48,-23.85,-24.82,57.34,54.98,59.17,1.052,1.293,235.7,16.63,6999
3/22/2007 11:00,-22.86,-22.93,-23.85,52.1,51.39,55.32,0.711,1.376,232.8,27.37,6999
3/22/2007 12:00,-22.37,-21.63,-22.83,53.37,49.15,53.84,1.673,2.906,233.4,9.96,6999
3/22/2007 13:00,-21.79,-21.24,-22.1,54.7,50.41,53.64,2.442,3.179,243.3,11.2,6999
3/22/2007 14:00,-20.95,-20.48,-21.14,52.92,48.63,50.62,2.754,3.217,252.4,12.83,6999
3/22/2007 15:00,-20.64,-20.23,-20.91,55.34,50.94,53.03,2.741,3.243,250.8,11.7,6999
3/22/2007 16:00,-20.93,-20.56,-21.01,58.02,53.88,55.03,3.335,4.092,253.1,10.28,6999
3/22/2007 17:00,-20.66,-20.45,-20.57,55.74,52.39,52.17,3.023,3.617,262.7,12.45,6999
3/22/2007 18:00,-21.08,-20.61,-20.82,57.04,52.81,52.99,2.816,3.25,256.3,11.9,6999
3/22/2007 19:00,-21.76,-21.52,-21.45,59.7,57.13,56.23,2.49,3.233,262.6,12.39,6999
3/22/2007 20:00,-22.6,-22.75,-22.42,62.3,62.24,60.07,1.838,2.815,263.9,13,6999
3/22/2007 21:00,-24.34,-23.88,-23.53,66.37,65.55,63.68,0.711,1.702,286.2,8.08,6999
3/22/2007 22:00,-25.31,-24.14,-23.28,67.13,65.25,62.34,1.327,2.217,313.4,4.617,6999
3/22/2007 23:00,-25.54,-24.18,-23.31,66.9,64.52,61.54,0.87,2.731,320.1,3.466,6999
3/23/2007 00:00,-25.82,-24.64,-23.76,67.92,65.84,62.76,0.447,2.235,305.5,4.364,6999
3/23/2007 01:00,-25.22,-24.35,-23.94,67.13,65.49,63.38,0.447,1.536,295.1,9.31,6999
3/23/2007 02:00,-25.6,-24.37,-23.86,67.02,64.96,62.77,0.447,1.757,288.6,8.38,6999
3/23/2007 03:00,-25.93,-24.8,-24.27,67.42,65.73,63.68,0.447,1.538,303.2,8.81,6999
3/23/2007 04:00,-26.41,-25.21,-24.33,68.18,66.32,63.35,0.447,1.868,316.3,8.11,6999
3/23/2007 05:00,-27.09,-25.85,-24.71,68.54,67.12,64.72,1.587,3.305,323,2.844,6999
3/23/2007 06:00,-26.77,-25.42,-24.21,67.61,65.49,61.74,1.666,3.061,320.4,4.592,6999
3/23/2007 07:00,-26.39,-24.98,-23.92,65.54,62.99,59.43,2.072,2.909,325.7,5.514,6999
3/23/2007 08:00,-25.7,-24.79,-24.45,66.16,64.18,62.17,0.564,1.213,275.7,11.97,6999
3/23/2007 09:00,-24.76,-23.59,-23.05,62.14,59.67,57.7,0.567,1.739,314.5,7.63,6999
3/23/2007 10:00,-24.62,-23.16,-22.62,60.7,57.99,56.59,1.229,2.801,331.2,3.65,6999
3/23/2007 11:00,-23.23,-22.52,-22.03,58.24,55.99,54.79,0.447,2.125,319.3,7.38,6999
3/23/2007 12:00,-19.36,-19.16,-20.67,46.29,44.24,49.31,0.447,1.044,230,18.08,6999
3/23/2007 13:00,-18.55,-16.91,-20.26,43.51,35.81,47.7,0.447,0.899,223.2,11.99,6999
3/23/2007 14:00,-18.5,-16.36,-19.64,46.64,36.43,48.28,0.447,1.085,228.8,10.29,6999
3/23/2007 15:00,-15.39,-16.19,-18.89,41.43,40.08,49.38,0.472,1.353,207.6,8.26,6999
3/23/2007 16:00,-17.16,-16.74,-18.71,51.16,46.13,53.25,1.135,2.518,217.5,9.39,6999
3/23/2007 17:00,-17.49,-16.63,-18.11,56.12,49.64,55.03,1.957,2.718,223.2,7.97,6999
3/23/2007 18:00,-17.33,-16.51,-17.85,58,51.8,56.75,1.019,2.531,220,9.04,6999
3/23/2007 19:00,-18.13,-17.43,-17.89,60.82,55.96,57.7,0.696,2.397,236.6,7.38,6999
3/23/2007 20:00,-19,-19.01,-18.66,64.67,64.33,62.51,0.544,1.606,246.9,9.2,6999
3/23/2007 21:00,-20.45,-19.8,-19.36,68.53,67.56,65.51,0.447,1.584,293.7,15.11,6999
3/23/2007 22:00,-20.81,-19.94,-19.39,69.43,67.57,65.25,0.447,1.174,310,20.71,6999
3/23/2007 23:00,-20.91,-20.1,-19.82,71.7,70.3,69.04,0.448,1.239,278.8,13.83,6999
3/24/2007 00:00,-21.18,-20.43,-20.01,74.8,73.2,71.4,0.455,1.034,276.1,15.63,6999
3/24/2007 01:00,-22.07,-20.91,-20.55,76.3,74.9,73,0.447,1.383,290.5,13.1,6999
3/24/2007 02:00,-21.62,-20.88,-20.49,76.6,75.1,73.3,0.447,0.948,274.6,16.21,6999
3/24/2007 03:00,-22.13,-21.15,-20.81,77.7,76.5,74.8,0.447,1.257,304.3,14.99,6999
3/24/2007 04:00,-23.07,-21.39,-20.83,77.6,76.1,74.5,0.447,1.882,323.1,7.62,6999
3/24/2007 05:00,-23.63,-21.94,-20.83,75.7,73.9,70.7,0.447,3.355,323.1,1.527,6999
3/24/2007 06:00,-24.05,-22.27,-21.16,74.9,72.8,69.68,0.447,3.001,323.8,3.399,6999
3/24/2007 07:00,-24.12,-22.71,-21.58,74.5,73,70.1,0.447,3.968,328.8,1.885,6999
3/24/2007 08:00,-24.62,-23.1,-21.99,75,73.8,71.1,0.447,3.738,325.9,1.74,6999
3/24/2007 09:00,-24.42,-23.15,-21.94,74.1,72.9,70.3,0.447,3.798,326.3,1.704,6999
3/24/2007 10:00,-23.25,-22.66,-21.88,71.5,71.5,70.4,0.447,3.329,323.9,4.348,6999
3/24/2007 11:00,-21.74,-21.65,-21.36,68.32,68.95,68.81,1.455,3.128,323.1,5.211,6999
3/24/2007 12:00,-19.33,-19.64,-19.7,62.57,63.16,63.18,2.258,2.947,312.3,7.76,6999
3/24/2007 13:00,-18.34,-18.4,-19.05,58.07,56.98,59.11,1.394,2.301,295.3,19.1,6999
3/24/2007 14:00,-16.9,-16.66,-17.86,53.22,50.17,54.95,0.733,1.576,276.9,31.07,6999
3/24/2007 15:00,-17.39,-17.09,-17.9,56.52,52.9,55.78,1.334,2.147,285.4,16.97,6999
3/24/2007 16:00,-18.02,-17.17,-18.44,59.11,53.01,57.72,1.315,2.445,242.3,10.08,6999
3/24/2007 17:00,-18.61,-17.47,-18.91,60.65,52.93,58.56,1.622,2.736,231.6,7.51,6999
3/24/2007 18:00,-19.32,-18.46,-19.11,62.15,56.02,58.71,1.406,2.832,247.9,8.59,6999
3/24/2007 19:00,-19.67,-19.47,-19.26,61.89,59.47,58.06,0.624,2.81,267.9,9.62,6999
3/24/2007 20:00,-20.6,-20.81,-20.43,62.79,63.13,61.08,0.976,2.34,285,7.76,6999
3/24/2007 21:00,-22.4,-22.16,-21.74,68.37,67.86,66.32,0.899,2.406,299.8,18.21,6999
3/24/2007 22:00,-23.42,-23,-22.34,71.1,70.6,68.35,1.49,3.41,312.1,4.777,6999
3/24/2007 23:00,-23.89,-23.65,-23.02,71.3,70.8,68.59,2.272,4.432,316.9,4.772,6999
3/25/2007 00:00,-24.05,-23.85,-23.3,68.4,67.92,65.92,2.806,4.78,323.9,3.375,6999
3/25/2007 01:00,-24.51,-24.23,-23.62,68.26,67.61,65.45,2.579,4.149,317.2,6.256,6999
3/25/2007 02:00,-24.98,-24.68,-24.13,70.2,69.68,67.63,2.125,3.346,300.8,5.875,6999
3/25/2007 03:00,-24.9,-24.67,-24.18,69.45,68.97,67.07,2.67,4.293,316.8,5.208,6999
3/25/2007 04:00,-25.49,-25.26,-24.76,69.23,68.82,66.86,2.312,3.626,300.8,4.078,6999
3/25/2007 05:00,-26.4,-26.15,-25.62,70.4,70.2,68.23,2.527,3.875,291.3,6.055,6999
3/25/2007 06:00,-26.35,-26.04,-25.38,70.4,69.95,67.56,2.466,3.884,291.4,5.139,6999
3/25/2007 07:00,-26.95,-26.68,-26.15,70.1,69.64,67.57,2.434,3.822,279.8,5.911,6999
3/25/2007 08:00,-26.53,-26.33,-25.84,68.76,68.43,66.55,2.49,3.891,299.2,7.3,6999
3/25/2007 09:00,-26.3,-26.07,-25.83,66.38,65.87,64.58,1.86,2.501,282.6,8.56,6999
3/25/2007 10:00,-24.96,-24.86,-24.82,62.56,61.93,61.46,2.551,3.582,273.4,7.42,6999
3/25/2007 11:00,-23.98,-23.69,-23.88,59.18,57.19,57.96,1.984,2.799,260.7,9.79,6999
3/25/2007 12:00,-23.6,-23.07,-23.7,58.53,55.14,57.58,1.557,2.555,243.8,10.55,6999
3/25/2007 13:00,-22.47,-22.22,-22.51,56.96,54.15,54.91,1.718,3.368,256.7,12.36,6999
3/25/2007 14:00,-21.71,-21.71,-21.85,56.89,54.52,54.35,3.2,4.306,260.6,8.28,6999
3/25/2007 15:00,-21.37,-21.32,-21.52,58.25,55.59,55.57,3.576,4.449,261,8.32,6999
3/25/2007 16:00,-21.31,-21.24,-21.43,59.12,56.33,56.11,3.882,4.827,262.8,10.25,6999
3/25/2007 17:00,-21.28,-21.21,-21.26,58.73,56.05,55.29,3.881,4.775,265.1,8.75,6999
3/25/2007 18:00,-21.76,-21.59,-21.61,59.44,56.53,55.76,3.633,4.528,266.1,8.47,6999
3/25/2007 19:00,-22.65,-22.54,-22.44,61.45,59.26,58.07,3.251,3.954,260.5,8.33,6999
3/25/2007 20:00,-23.86,-24.09,-23.77,62.29,62.31,60.11,2.988,3.578,266.6,8.28,6999
3/25/2007 21:00,-25.49,-25.5,-25.35,65.33,65.06,63.8,2.963,3.825,268.8,7.07,6999
3/25/2007 22:00,-26.16,-26.09,-25.92,66.1,65.7,64.58,2.838,3.627,265.5,10.1,6999
3/25/2007 23:00,-26.1,-26,-25.75,64.77,64.25,62.99,2.683,3.572,273,9.78,6999
3/26/2007 00:00,-26.28,-26.19,-25.92,64.6,64.13,62.82,2.962,3.954,264.2,9.11,6999
3/26/2007 01:00,-26.57,-26.48,-26.26,65.02,64.58,63.32,3.064,4.163,267.2,8.41,6999
3/26/2007 02:00,-26.82,-26.77,-26.64,66.07,65.75,64.74,3.582,4.696,268.5,8.35,6999
3/26/2007 03:00,-26.95,-26.86,-26.65,66.76,66.43,65.27,2.996,4.046,278.3,8.87,6999
3/26/2007 04:00,-26.85,-26.76,-26.6,67.01,66.7,65.66,3.116,4.208,278.9,10.43,6999
3/26/2007 05:00,-26.99,-26.91,-26.71,67.62,67.34,66.23,3.385,4.577,274.3,10.11,6999
3/26/2007 06:00,-26.97,-26.86,-26.66,67.24,66.92,65.76,3.15,4.185,278.2,9.31,6999
3/26/2007 07:00,-27.08,-26.97,-26.75,67.65,67.34,66.2,3.114,4.207,280.5,8.73,6999
3/26/2007 08:00,-27.46,-27.11,-26.62,67.82,67.3,65.44,1.948,2.816,290.6,8.84,6999
3/26/2007 09:00,-26.44,-26.36,-26.19,64.78,64.35,63.27,3.804,5.065,276.5,9.99,6999
3/26/2007 10:00,-25.25,-25.21,-25.22,61.24,60.57,60.38,3.419,4.52,270.5,11.92,6999
3/26/2007 11:00,-23.83,-23.77,-23.89,58.14,57.13,57.3,2.94,3.508,269.9,10.13,6999
3/26/2007 12:00,-22.65,-22.68,-22.8,56.81,55.41,55.48,3.439,4.195,270.1,9.79,6999
3/26/2007 13:00,-21.6,-21.61,-21.75,56.56,54.65,54.54,3.655,4.546,264.9,11.6,6999
3/26/2007 14:00,-20.49,-20.47,-20.63,56.01,53.6,53.41,3.56,4.403,262.8,10.28,6999
3/26/2007 15:00,-19.7,-19.63,-19.76,55.52,52.9,52.56,3.307,3.967,261.8,11.15,6999
3/26/2007 16:00,-18.62,-18.27,-18.59,54.19,49.98,50.28,2.988,3.451,254.8,12.1,6999
3/26/2007 17:00,-18.98,-18.56,-18.98,56.15,51.82,52.48,3.407,4.09,248.6,9.87,6999
3/26/2007 18:00,-19.63,-19.09,-19.58,58.78,54.13,55.23,3.683,4.535,246.6,8.9,6999
3/26/2007 19:00,-20.02,-19.75,-19.9,59.61,56.51,56.25,3.286,4.098,245.6,12.12,6999
3/26/2007 20:00,-20.12,-20.11,-20.02,59.44,58.07,56.89,2.803,3.498,251.9,8.79,6999
3/26/2007 21:00,-21,-20.94,-20.69,62.08,60.96,59.33,2.445,3.206,282.6,10.06,6999
3/26/2007 22:00,-21.17,-20.92,-20.59,62.29,60.97,59.21,1.564,2.09,291.4,27.61,6999
3/26/2007 23:00,-21.66,-21.24,-20.86,63.63,62.39,60.49,0.864,0.629,270,23.24,6999
3/27/2007 00:00,-20.79,-20.11,-19.7,60.87,58.82,57.05,1.488,1.735,295.6,15.87,6999
3/27/2007 01:00,-20.14,-19.72,-19.26,58.96,57.35,55.42,1.898,2.485,275.6,28.04,6999
3/27/2007 02:00,-20.32,-19.85,-19.47,59.43,57.98,56.31,1.147,1.149,284,33.14,6999
3/27/2007 03:00,-20.9,-20.3,-19.91,61.19,59.61,57.77,1.426,1.143,330.8,34.05,6999
3/27/2007 04:00,-21.03,-20.06,-19.47,61.12,58.54,56.09,1.454,1.223,325.7,39.6,6999
3/27/2007 05:00,-22.23,-21.6,-20.85,65.04,63.56,60.7,0.938,0.628,161.6,21.92,6999
3/27/2007 06:00,-22.14,-20.94,-20.32,65.23,62.64,60.67,1.685,1.693,329.7,22.7,6999
3/27/2007 07:00,-22.18,-21.15,-20.24,66.39,63.77,60.32,1.979,2.327,345.3,21.45,6999
3/27/2007 08:00,-21.72,-20.76,-20.18,65.31,63.4,60.8,1.799,1.473,4.054,16.54,6999
3/27/2007 09:00,-21.65,-20.45,-19.21,66.13,63.42,58.68,2.713,2.855,341.2,7.6,6999
3/27/2007 10:00,-19.92,-19.06,-18.21,60.82,58.02,54.47,1.937,1.588,4.566,31.01,6999
3/27/2007 11:00,-16.75,-16.57,-16.08,49.01,46.96,45.06,0.871,0.468,62.55,34.08,6999
3/27/2007 12:00,-16.97,-17.18,-17.58,48.61,48.28,48.36,1.232,1.235,118.9,13.53,6999
3/27/2007 13:00,-14.37,-15.36,-15.8,50.52,52.38,52.76,1.259,1.473,126.2,18.4,6999
3/27/2007 14:00,-8.67,-13.97,-14.7,40.14,56.16,57.37,1.341,1.51,162.3,15.03,6999
3/27/2007 15:00,-7.18,-13.28,-14.01,38.64,57.46,58.88,1.55,1.768,164.9,10.46,6999
3/27/2007 16:00,-10.24,-13.55,-13.91,53.85,65.47,65.16,1.936,3.384,164.3,9.61,6999
3/27/2007 17:00,-11.73,-13.64,-13.9,61.12,67.6,66.98,1.737,3.484,155.3,9.94,6999
3/27/2007 18:00,-12.77,-13.8,-13.96,65.04,68.27,67.27,1.399,3.751,152,9.3,6999
3/27/2007 19:00,-13.75,-14.2,-14.17,69.16,70.6,69.09,1.093,3.286,148.9,7.3,6999
3/27/2007 20:00,-14.82,-14.83,-14.7,72.9,73.4,72,1.116,2.044,134.2,9.28,6999
3/27/2007 21:00,-15.82,-15.56,-15.25,76.7,76.8,75.3,1.478,2.014,101.4,7.33,6999
3/27/2007 22:00,-16.57,-16.09,-15.65,80.8,80.4,78.7,1.561,2.391,85.7,7.57,6999
3/27/2007 23:00,-17.19,-16.59,-16.24,85.3,85.2,83.6,1.254,1.663,98.1,7.9,6999
3/28/2007 00:00,-17.77,-16.68,-16.12,84.8,84.9,84,1.937,1.689,357.9,17.5,6999
3/28/2007 01:00,-18.2,-17.37,-16.24,83.1,83,81.6,0.868,2.941,336.8,4.48,6999
3/28/2007 02:00,-18.83,-18.29,-17.35,82.5,82.7,81.4,0.828,4.175,331.8,1.518,6999
3/28/2007 03:00,-19.44,-18.74,-17.42,82.6,83.2,81.6,3.067,4.185,341.1,4.03,6999
3/28/2007 04:00,-19.49,-18.74,-17.52,83.3,83.9,82.4,3.17,4.502,337.4,2.119,6999
3/28/2007 05:00,-19.61,-19.1,-18.23,83.5,84.2,83.8,3.308,5.091,334.8,2.321,6999
3/28/2007 06:00,-19.44,-18.91,-18.08,82.9,83.5,82.5,3.173,4.812,335.4,2.769,6999
3/28/2007 07:00,-19.07,-18.7,-18.03,83.6,84.2,83.7,3.264,4.972,335.5,2.672,6999
3/28/2007 08:00,-19,-18.73,-18.2,83.1,83.8,83.4,2.936,4.391,332.8,7.22,6999
3/28/2007 09:00,-18.81,-18.54,-17.87,82.3,82.9,81.9,2.853,4.401,336.3,2.704,6999
3/28/2007 10:00,-18.21,-18.08,-17.52,81.6,82.3,80.9,2.635,4.007,331.6,2.832,6999
3/28/2007 11:00,-16.5,-16.58,-16.28,79.1,80,78.7,2.182,3.185,332.6,2.596,6999
3/28/2007 12:00,-13.38,-13.75,-13.53,69.01,70.1,69.47,0.605,0.829,310,38.06,6999
3/28/2007 13:00,-9.83,-10.74,-11.13,57.68,59.87,60.31,0.451,0.294,168.3,47.1,6999
3/28/2007 14:00,-6.791,-9.67,-11.49,48.31,58.36,65.19,0.447,0.682,169.5,11.77,6999
3/28/2007 15:00,-6.451,-9.25,-10.98,51.14,61.13,67.51,0.448,0.933,159.6,20.85,6999
3/28/2007 16:00,-6.103,-7.27,-9.67,52.77,56.26,65.46,0.447,0.74,184.9,11.97,6999
3/28/2007 17:00,-7.13,-7.52,-9.65,58.22,58.39,66.98,0.687,1.156,214.8,23.17,6999
3/28/2007 18:00,-11.12,-11.28,-11.28,71.6,71.1,70.1,1.581,2.845,327.5,5.557,6999
3/28/2007 19:00,-11.76,-11.82,-11.61,74.6,73.7,71.8,1.106,2.615,334.7,4.192,6999
3/28/2007 20:00,-11.55,-11.44,-11.33,81.3,81,79.9,0.447,1.06,101,20.24,6999
3/28/2007 21:00,-12,-11.81,-11.69,85.8,86.1,85.3,0.447,1.038,92.1,10.43,6999
3/28/2007 22:00,-12.7,-12.36,-12.11,87.8,88.1,86.9,0.447,1.313,88.1,8.06,6999
3/28/2007 23:00,-13.15,-12.78,-12.48,89.6,90.1,89.1,0.447,1.425,84.4,5.462,6999
3/29/2007 00:00,-13.07,-12.73,-12.51,90.4,90.9,90.2,0.447,1.083,71.6,8.56,6999
3/29/2007 01:00,-13.49,-12.89,-12.54,89,89.7,89.1,0.447,1.402,348.7,12.69,6999
3/29/2007 02:00,-13.42,-12.61,-12.2,88.2,88.8,87.9,0.447,1.218,16.24,29.65,6999
3/29/2007 03:00,-13.26,-12.54,-12.03,89.2,89.4,88.2,0.447,0.807,36.29,9.8,6999
3/29/2007 04:00,-12.95,-12.23,-11.99,88.5,89,87.9,0.447,0.703,21.78,22.71,6999
3/29/2007 05:00,-12.97,-12.39,-12.1,87.8,87.8,86.6,0.447,0.926,23.58,34.37,6999
3/29/2007 06:00,-12.61,-12.15,-11.79,87.3,86.3,84.7,0.447,1.059,50.06,11.48,6999
3/29/2007 07:00,-12.26,-11.94,-11.55,85.3,83,80,0.447,1.463,41.27,17.17,6999
3/29/2007 08:00,-12.13,-12.09,-11.79,83.7,82.8,79.6,0.448,1.366,89.8,28.39,6999
3/29/2007 09:00,-11.41,-11.39,-11.18,79.2,78.1,75,1.158,2.269,44.34,14.16,6999
3/29/2007 10:00,-10.62,-10.77,-10.79,79.1,79.1,78,1.267,1.633,72.4,24.64,6999
3/29/2007 11:00,-9.85,-9.89,-10.03,79.1,78.9,79,1.825,2.206,71,13.47,6999
3/29/2007 12:00,-9.23,-9.22,-9.68,76.7,76.1,77.8,1.343,1.32,106.8,28.45,6999
3/29/2007 13:00,-8.46,-8.83,-9.06,77.3,78.4,78.3,1.44,1.79,114.6,15.49,6999
3/29/2007 14:00,-7.74,-8.12,-8.33,76.1,77.4,77.3,1.4,1.87,126.5,16.84,6999
3/29/2007 15:00,-5.9,-7.06,-7.95,73.1,77.6,80.8,1.265,1.275,169.6,14.17,6999
3/29/2007 16:00,-4.436,-6.212,-7.53,68.66,76.4,82.2,0.825,0.765,183.6,7.26,6999
3/29/2007 17:00,-5.259,-5.861,-7.29,73.2,76,82.6,0.835,0.655,189.6,10.43,6999
3/29/2007 18:00,-5.687,-6.06,-6.632,76.6,78.4,80.6,0.533,0.268,209.1,41.59,6999
3/29/2007 19:00,-6.192,-6.379,-6.728,81.8,82.4,83.4,0.874,0.751,125.3,31.3,6999
3/29/2007 20:00,-6.894,-6.888,-6.994,86.5,86.6,86.1,1.534,1.803,71.1,15.7,6999
3/29/2007 21:00,-7.15,-7.18,-7.18,88.6,88.8,87.8,1.306,1.466,83.6,9.52,6999
3/29/2007 22:00,-7.06,-7.08,-7.07,90.3,90.5,89.6,1.281,1.466,76.9,8.79,6999
3/29/2007 23:00,-7.27,-7.26,-7.09,89.7,89.8,89.1,1.719,1.89,1.946,12.09,6999
3/30/2007 00:00,-7.43,-7.42,-6.993,88.7,88.5,88.3,1.484,2.217,350.9,8.38,6999
3/30/2007 01:00,-6.47,-6.39,-6.095,91.2,91.3,90.3,0.556,1.605,36.86,11.87,6999
3/30/2007 02:00,-6.335,-6.317,-6.082,90.4,90.3,89.1,1.798,2.037,0.669,18.59,6999
3/30/2007 03:00,-6.83,-6.827,-6.719,89.8,89.8,88.6,2.887,4.231,333.2,3.389,6999
3/30/2007 04:00,-6.765,-6.751,-6.63,89.8,89.7,88.4,2.953,4.433,331.4,3.878,6999
3/30/2007 05:00,-6.561,-6.497,-6.181,89.9,89.9,88.1,2.32,3.541,336.9,4.828,6999
3/30/2007 06:00,-6.163,-6.037,-5.551,89.9,89.5,87,2.068,2.188,347.6,9.65,6999
3/30/2007 07:00,-6.031,-5.79,-5.303,91.3,90.9,88.5,1.709,1.586,11.54,12.78,6999
3/30/2007 08:00,-5.042,-4.975,-4.924,88.4,88,86.5,1.756,2.449,72.2,6.869,6999
3/30/2007 09:00,-4.749,-4.76,-4.776,85.3,85.2,83.9,1.395,1.831,83.7,21.99,6999
3/30/2007 10:00,-4.002,-3.934,-4.072,78.3,77.7,76.9,1.74,2.002,83.8,16.86,6999
3/30/2007 11:00,-3.19,-3.071,-3.342,73.8,73,72.8,2.061,2.34,96.7,33.76,6999
3/30/2007 12:00,-2.453,-2.287,-2.523,71.2,70,69.63,2.153,2.527,109,11.94,6999
3/30/2007 13:00,-1.135,-1.171,-1.547,66.77,66.23,66.06,1.938,2.25,123.8,21.6,6999
3/30/2007 14:00,-0.344,-0.235,-0.93,63.33,62.36,63.48,1.995,2.426,139.7,25.21,6999
3/30/2007 15:00,-0.029,0.312,-0.144,62.9,60.89,60.84,3.411,4.057,97.4,11.58,6999
3/30/2007 16:00,0.164,0.546,0.179,62.9,60.89,60.62,3.348,4.086,95.6,13.83,6999
3/30/2007 17:00,0.248,0.673,0.258,62.63,60.3,60,3.805,4.662,101.6,10.74,6999
3/30/2007 18:00,-0.156,0.339,-0.012,64.28,61.79,61.35,3.629,4.532,102.9,9.85,6999
3/30/2007 19:00,-1.213,-0.888,-1.036,67.15,65.37,64.33,4.242,5.443,97.6,10.51,6999
3/30/2007 20:00,-1.847,-1.571,-1.658,68.84,67.41,66.19,2.567,3.26,115.2,10.7,6999
3/30/2007 21:00,-2.54,-2.295,-2.296,71.1,69.85,68.41,1.505,1.822,101.3,15.26,6999
3/30/2007 22:00,-2.639,-2.355,-2.303,69.39,67.95,66.35,3.061,4.015,88.7,9.03,6999
3/30/2007 23:00,-2.732,-2.467,-2.392,67.9,66.26,64.53,4.075,5.437,89.3,7.62,6999
3/31/2007 00:00,-2.917,-2.712,-2.687,67.99,66.25,64.49,3.748,4.959,84.6,7.83,6999
3/31/2007 01:00,-3.063,-2.87,-2.869,67,65.32,63.62,3.718,4.848,88.8,7.82,6999
3/31/2007 02:00,-3.28,-3.022,-3.01,66.87,64.84,62.91,3.465,4.746,82.7,6.733,6999
3/31/2007 03:00,-3.643,-3.405,-3.361,66.67,65.11,63.32,3.117,4.091,89.7,8.27,6999
3/31/2007 04:00,-3.725,-3.519,-3.481,67.36,65.49,63.61,2.821,3.739,83.3,7.4,6999
3/31/2007 05:00,-3.917,-3.707,-3.654,67.13,65.4,63.58,2.437,3.18,92.2,7.61,6999
3/31/2007 06:00,-4.008,-3.779,-3.684,65.64,64.03,62.23,2.514,3.169,96.2,10.44,6999
3/31/2007 07:00,-4.013,-3.673,-3.537,63.21,61.12,59.09,2.58,3.526,86.6,8.01,6999
3/31/2007 08:00,-4.338,-4.07,-3.968,64,62.16,60.28,1.582,2.052,107.3,14.03,6999
3/31/2007 09:00,-4.67,-4.252,-4.175,63.5,61.84,60.52,1.592,1.975,104.8,10.23,6999
3/31/2007 10:00,-3.442,-3.033,-3.155,58.79,56.73,55.96,2.141,2.618,92.2,10.64,6999
3/31/2007 11:00,-2.195,-1.859,-2.072,55.08,52.85,51.93,3.837,4.96,87,10.35,6999
3/31/2007 12:00,-1.758,-1.528,-1.709,57.03,54.73,53.51,4.95,6.453,84.9,10.33,6999
3/31/2007 13:00,-1.04,-0.808,-0.996,58.67,56.47,55.18,4.835,6.21,91.4,8.92,6999
3/31/2007 14:00,-2.205,-2.059,-2.35,82,81.4,81.4,4.833,5.827,105.6,10.77,6999
3/31/2007 15:00,-2.654,-2.568,-2.835,91.9,91.9,91.6,4.837,5.869,103.8,10.27,6999
3/31/2007 16:00,-2.321,-2.221,-2.486,93.5,93.6,93.2,4.253,5.218,101.3,9.04,6999
3/31/2007 17:00,-1.957,-1.837,-2.131,94.2,94.3,93.8,3.905,4.794,99.7,11.51,6999
3/31/2007 18:00,-1.924,-1.817,-2.019,95,95.3,94.5,4.283,5.343,95.9,8.56,6999
3/31/2007 19:00,-1.934,-1.857,-1.998,95.5,95.9,94.8,4.36,5.647,91.6,9.72,6999
3/31/2007 20:00,-1.822,-1.752,-1.881,96.7,97,95.8,4.845,6.095,105.6,9.09,6999
3/31/2007 21:00,-1.756,-1.694,-1.79,97.1,97.4,96,4.473,5.575,112,9.33,6999
3/31/2007 22:00,-1.756,-1.669,-1.778,97.1,97.4,96.1,3.859,4.923,107.8,8.91,6999
3/31/2007 23:00,-1.652,-1.571,-1.685,97.2,97.5,96.2,4.11,5.216,104.2,7.36,6999
4/1/2007 00:00,-1.625,-1.535,-1.661,97.2,97.6,96.2,4.258,5.566,103.7,7.31,6999
4/1/2007 01:00,-1.557,-1.457,-1.584,97.3,97.6,96.3,4.386,5.558,109.4,8.94,6999
4/1/2007 02:00,-1.562,-1.471,-1.583,97.3,97.6,96.3,4.111,5.232,109.1,11.34,6999
4/1/2007 03:00,-1.717,-1.643,-1.766,97.2,97.6,96.2,4.104,5.274,104.7,9.05,6999
4/1/2007 04:00,-1.868,-1.797,-1.932,97.1,97.5,96.2,4.635,6.106,98,8.83,6999
4/1/2007 05:00,-2.107,-2.011,-2.14,97,97.3,96,4.442,5.907,94.6,9.67,6999
4/1/2007 06:00,-2.225,-2.153,-2.267,96.9,97.2,95.9,3.609,4.834,84.8,11.09,6999
4/1/2007 07:00,-2.318,-2.221,-2.354,96.9,97.2,95.9,3.45,4.579,84.4,8,6999
4/1/2007 08:00,-2.33,-2.264,-2.373,96.8,97.2,95.8,3.442,4.628,89.9,8.61,6999
4/1/2007 09:00,-2.318,-2.234,-2.387,96.8,97.1,95.8,3.107,4.026,100.6,9.46,6999
4/1/2007 10:00,-2.004,-1.87,-2.146,96.8,97,95.9,3.177,3.935,104.2,12.04,6999
4/1/2007 11:00,-1.732,-1.575,-1.952,96.6,96.8,95.7,3.029,3.92,95.3,9.46,6999
4/1/2007 12:00,-1.709,-1.518,-1.917,96.5,96.8,95.7,3.022,3.861,96.6,11.39,6999
4/1/2007 13:00,-1.419,-1.188,-1.653,96.4,96.8,95.7,3.04,3.713,102.2,13,6999
4/1/2007 14:00,-1.386,-1.18,-1.603,96.4,96.9,95.7,3.038,3.654,107.9,8.86,6999
4/1/2007 15:00,-1.032,-0.819,-1.232,96.2,96.9,95.8,3.143,3.93,118.3,8.62,6999
4/1/2007 16:00,-0.76,-0.54,-1.012,95.5,96.8,95.6,2.805,3.44,118.9,8.83,6999
4/1/2007 17:00,-0.773,-0.515,-0.997,95.5,97,95.7,2.689,3.131,105.5,12.06,6999
4/1/2007 18:00,-0.979,-0.767,-1.184,95.8,97.1,95.7,3.095,3.708,110.1,9.73,6999
4/1/2007 19:00,-1.241,-1.024,-1.389,95.6,97.1,95.6,2.554,2.946,104.6,11.55,6999
4/1/2007 20:00,-1.633,-1.524,-1.773,96.4,97.3,95.9,2.768,3.25,104.6,8.93,6999
4/1/2007 21:00,-1.805,-1.711,-1.952,96.9,97.5,96.1,1.952,2.157,102.1,10.13,6999
4/1/2007 22:00,-1.928,-1.856,-2.048,97.2,97.5,96.2,1.833,2.018,107.4,9.89,6999
4/1/2007 23:00,-2.088,-1.963,-2.16,97.1,97.4,96.1,1.609,2.056,83.6,12.17,6999
4/2/2007 00:00,-2.287,-2.187,-2.335,96.9,97.3,96,1.481,1.975,60.16,7.36,6999
4/2/2007 01:00,-2.385,-2.202,-2.312,96.8,97.3,96,1.213,1.549,36.67,6.929,6999
4/2/2007 02:00,-2.349,-2.178,-2.294,96.9,97.3,96,0.716,0.838,33.14,13.73,6999
4/2/2007 03:00,-2.263,-2.146,-2.284,97,97.3,96.1,1.015,1.239,30.92,12.76,6999
4/2/2007 04:00,-2.342,-2.211,-2.298,96.8,97.2,96,1.17,1.545,8.77,9.1,6999
4/2/2007 05:00,-2.413,-2.279,-2.326,96.8,97.2,96,1.571,2.24,339.4,4.84,6999
4/2/2007 06:00,-2.564,-2.478,-2.517,96.7,97.1,95.9,1.888,2.865,343.3,3.985,6999
4/2/2007 07:00,-2.452,-2.298,-2.321,96.7,97.2,96,1.656,2.35,351.8,3.488,6999
4/2/2007 08:00,-2.402,-2.345,-2.441,96.8,97.1,95.9,1.677,2.492,337.8,3.67,6999
4/2/2007 09:00,-2.128,-2.079,-2.054,96.9,97.4,96.1,1.387,1.563,7.79,9.41,6999
4/2/2007 10:00,-1.318,-1.538,-1.663,97.1,97.6,96,1.305,1.525,340.7,6.489,6999
4/2/2007 11:00,-0.314,-0.584,-0.874,97.3,98.1,96.2,1.555,1.974,326.9,4.474,6999
4/2/2007 12:00,-0.011,-0.121,-0.322,97.3,98.1,96.6,1.624,1.979,319.9,8.8,6999
4/2/2007 13:00,0.385,0.043,-0.121,97.2,98.2,96.7,2.086,2.745,326.9,6.743,6999
4/2/2007 14:00,0.935,0.391,0.357,95.8,98.2,96.6,2.08,2.763,330.9,4.67,6999
4/2/2007 15:00,1.198,0.727,0.787,92.2,97.3,96.1,2.24,2.923,326.8,8.03,6999
4/2/2007 16:00,0.977,0.59,0.56,91.1,93.7,94.6,1.934,2.457,327.2,9.08,6999
4/2/2007 17:00,1.151,1.107,0.944,87,86.5,87.5,2.108,2.68,323.6,9.18,6999
4/2/2007 18:00,0.833,0.96,0.661,84.7,83.8,83.3,2.44,3.308,326.9,6.302,6999
4/2/2007 19:00,0.394,0.508,0.196,86.5,86.2,85.5,2.068,2.817,324.8,4.786,6999
4/2/2007 20:00,-0.237,0.112,0.04,87.9,87.1,84.9,1.763,2.309,332.8,4.53,6999
4/2/2007 21:00,-1.215,-0.42,-0.243,88.7,87.5,85,2.235,3.087,333.6,2.918,6999
4/2/2007 22:00,-2.106,-1.078,-0.779,90,88.8,85.8,2.427,3.441,339.2,2.315,6999
4/2/2007 23:00,-2.784,-1.533,-1.099,88.3,86.3,82.5,2.654,3.865,339.6,2.627,6999
4/3/2007 00:00,-2.355,-1.952,-1.529,87.2,85.6,81.2,2.543,3.919,331.1,2.953,6999
4/3/2007 01:00,-2.053,-1.688,-1.351,86.5,84.8,80.4,2.235,3.254,333.7,3.812,6999
4/3/2007 02:00,-2.111,-1.688,-1.383,86.5,84.6,80.7,1.993,2.907,332.8,4.48,6999
4/3/2007 03:00,-2.047,-1.813,-1.724,84.6,83.5,81,1.988,2.971,317.1,3.946,6999
4/3/2007 04:00,-2.177,-1.892,-1.752,85.6,84.3,82.1,1.463,1.971,291.5,7.66,6999
4/3/2007 05:00,-2.564,-2.224,-2.106,88.1,87.2,85,0.812,1.014,283,22.65,6999
4/3/2007 06:00,-2.794,-2.425,-2.153,87.6,86.5,83.7,1.513,2.212,308.8,6.884,6999
4/3/2007 07:00,-3.517,-3.083,-2.898,89.1,88.7,86.4,1.293,1.741,290.9,9.26,6999
4/3/2007 08:00,-5.335,-4.121,-3.661,90.8,89.7,86.7,1.613,2.161,305.7,6.419,6999
4/3/2007 09:00,-5.489,-4.27,-4.086,84.2,82.1,81.1,1.343,1.742,292.4,17.81,6999
4/3/2007 10:00,-3.795,-3.519,-3.263,77.7,77.2,75.6,2.841,4.346,340.3,10.08,6999
4/3/2007 11:00,-2.65,-2.619,-2.56,75.2,75,73.7,2.832,4.285,329.3,11.14,6999
4/3/2007 12:00,-1.991,-2.04,-2.044,74.4,74,72.5,3.925,5.921,330.9,8.53,6999
4/3/2007 13:00,-1.555,-1.615,-1.611,73.8,72.8,70.7,4.226,6.431,335.1,6.903,6999
4/3/2007 14:00,-1.49,-1.537,-1.535,73.4,72,69.59,4.479,6.664,339.8,6.665,6999
4/3/2007 15:00,-1.911,-1.913,-1.887,74.7,72.8,69.72,5.709,8.5,342.7,3.469,6999
4/3/2007 16:00,-1.784,-1.723,-1.737,74,71.7,68.7,5.329,7.96,337.2,5.637,6999
4/3/2007 17:00,-1.704,-1.581,-1.653,72.8,70.6,68.22,4.833,7.36,332.6,6.681,6999
4/3/2007 18:00,-1.812,-1.608,-1.638,72,69.85,67.8,4.349,6.495,331.6,6.748,6999
4/3/2007 19:00,-2.458,-2.258,-2.118,73.6,71.7,68.91,4.804,7.34,335.2,6.238,6999
4/3/2007 20:00,-3.062,-3.013,-2.729,74.6,74.3,71.5,4.055,6.129,331.7,5.765,6999
4/3/2007 21:00,-4.503,-4.115,-3.739,77.4,76.5,74.1,3.565,5.082,341,7.82,6999
4/3/2007 22:00,-5.884,-5.234,-4.846,80.9,79.5,77.2,2.44,3.344,322.7,21.56,6999
4/3/2007 23:00,-5.4,-5.046,-4.855,78.4,77.7,76,2.464,3.484,301.7,17.97,6999
4/4/2007 00:00,-5.926,-5.547,-5.317,80.8,80,78.2,2.404,3.406,311.5,12.41,6999
4/4/2007 01:00,-6.139,-5.636,-5.236,82.7,82,79.7,2.238,3.654,310.3,7.03,6999
4/4/2007 02:00,-6.721,-5.975,-5.12,83.6,82.3,79.2,2.649,4.551,323.2,4.51,6999
4/4/2007 03:00,-6.142,-5.694,-5.145,81,80,77.4,2.952,4.825,321.5,9.21,6999
4/4/2007 04:00,-7.7,-7.11,-6.484,84.4,83.5,80.6,1.885,2.985,287.6,9.12,6999
4/4/2007 05:00,-8.26,-7.51,-6.88,84.5,83.1,80.3,1.618,2.531,301.1,14.47,6999
4/4/2007 06:00,-8.52,-8.14,-7.76,84.2,83.7,81.6,2.062,3.078,265,17.29,6999
4/4/2007 07:00,-9.34,-8.84,-8.37,85.3,84.7,82.2,1.763,2.521,271.3,16.18,6999
4/4/2007 08:00,-9.89,-9.46,-8.94,85.3,84.8,82.3,2.197,3.447,289.8,11.06,6999
4/4/2007 09:00,-8.54,-8.15,-8.55,77.5,76.5,78.3,1.299,1.82,233.6,22.44,6999
4/4/2007 10:00,-6.494,-6.233,-6.728,68.21,67.34,69.31,1.562,1.838,231.3,60.03,6999
4/4/2007 11:00,-5.23,-5.14,-5.757,64.77,63.73,65.71,2.507,3.367,277.3,24.05,6999
4/4/2007 12:00,-5.017,-4.854,-5.211,63.48,61.72,62.55,2.463,3.039,277.2,18.16,6999
4/4/2007 13:00,-6.002,-5.564,-6.207,67.78,64.63,66.66,3.204,3.903,253.7,16.44,6999
4/4/2007 14:00,-5.592,-5.327,-5.655,65.4,62.83,63.31,3.299,4.033,267.4,14.94,6999
4/4/2007 15:00,-4.433,-4.406,-4.722,58.14,56.06,55.74,3.431,4.61,301.4,23.61,6999
4/4/2007 16:00,-5.087,-5.233,-5.298,59.18,57.14,54.87,5.032,7.51,330.6,6.594,6999
4/4/2007 17:00,-5.329,-5.339,-5.353,60.42,57.93,55.35,5.195,7.76,332.7,6.955,6999
4/4/2007 18:00,-5.172,-5.065,-5.068,59.35,56.76,54.61,4.336,6.387,328.2,8.47,6999
4/4/2007 19:00,-5.277,-5.293,-5.244,60.93,59.91,58.34,3.543,5.025,321.8,6.854,6999
4/4/2007 20:00,-6.096,-6.19,-5.945,65.89,65.24,62.18,4.287,6.437,331.2,5.124,6999
4/4/2007 21:00,-6.931,-7,-6.831,66.43,66.25,64.46,3.027,4.371,321.6,10.18,6999
4/4/2007 22:00,-8.59,-8.3,-8.07,70.8,69.72,68.03,2.281,3.162,315.1,11.56,6999
4/4/2007 23:00,-9.48,-9.22,-8.95,73.6,72.8,71.1,2.428,3.39,296.9,7.19,6999
4/5/2007 00:00,-9.9,-9.65,-9.29,75.7,75,73,2.371,3.467,292.5,11.83,6999
4/5/2007 01:00,-10.83,-10.31,-9.73,78.1,76.9,74.4,1.555,2.225,276.3,12.03,6999
4/5/2007 02:00,-11.39,-10.58,-9.97,79.2,77.7,75,1.625,2.419,294.4,7.46,6999
4/5/2007 03:00,-11.63,-10.75,-10,80.2,78.4,75.8,2.231,3.605,323.7,5.443,6999
4/5/2007 04:00,-11.5,-11.26,-10.89,81.6,81.3,79.5,2.012,3.06,291.2,25.39,6999
4/5/2007 05:00,-9.56,-9.22,-8.87,77.7,76.8,74.7,2.599,3.798,307.1,29.95,6999
4/5/2007 06:00,-7.85,-7.66,-7.44,73.1,72.5,70.8,3.79,5.859,325.6,9.98,6999
4/5/2007 07:00,-7.43,-7.13,-6.767,72,70.6,68.1,5.863,8.99,331.2,7.13,6999
4/5/2007 08:00,-7.46,-7.21,-6.842,72,70.6,67.77,6.66,10.77,333.3,4.134,6999
4/5/2007 09:00,-6.723,-6.583,-6.347,69.81,68.8,66.76,5.699,9.04,330.4,7.52,6999
4/5/2007 10:00,-5.45,-5.521,-5.539,66.78,66.63,65.85,3.93,5.569,320,11.33,6999
4/5/2007 11:00,-4.629,-4.708,-4.73,67.46,67.23,66.3,4.947,7.33,324.2,9.2,6999
4/5/2007 12:00,-3.407,-3.567,-3.643,64.4,64.08,63.13,5.031,7.55,326.1,16.24,6999
4/5/2007 13:00,-3.044,-3.247,-3.374,64.48,64.16,63.4,5.124,7.42,317.5,11.14,6999
4/5/2007 14:00,-2.817,-3.01,-3.138,64.94,64.49,63.5,5.399,8.02,325.1,9.46,6999
4/5/2007 15:00,-3.13,-3.305,-3.417,67.53,66.9,65.69,6.014,9.22,326.4,9.48,6999
4/5/2007 16:00,-3.034,-3.083,-3.161,67,65.53,63.73,6.203,9.54,327.4,8.35,6999
4/5/2007 17:00,-2.493,-2.45,-2.542,62.84,61.02,59.4,5.898,9.1,327.4,8.36,6999
4/5/2007 18:00,-3.217,-3.064,-3.057,66.17,63.67,61.05,6.415,10.32,328.9,6.193,6999
4/5/2007 19:00,-3.064,-2.967,-2.973,61.7,60.14,58.32,5.248,7.93,323.6,8.18,6999
4/5/2007 20:00,-3.07,-2.927,-2.9,59.78,58.33,56.63,4.651,6.734,316.2,8.65,6999
4/5/2007 21:00,-3.453,-3.24,-3.168,59.59,58.08,56.35,3.889,5.65,314.9,8.23,6999
4/5/2007 22:00,-3.15,-2.966,-2.92,59.24,57.46,55.32,4.17,6.148,316.3,9.74,6999
4/5/2007 23:00,-2.752,-2.566,-2.523,58.38,56.65,54.52,3.821,5.532,317.1,8.81,6999
4/6/2007 00:00,-2.887,-2.566,-2.437,58,56.04,53.82,3.056,4.479,321.3,9.47,6999
4/6/2007 01:00,-3.997,-3.691,-3.418,61.58,59.64,57.13,2.327,3.399,298.4,13.83,6999
4/6/2007 02:00,-4.842,-4.589,-4.35,63.7,61.97,59.57,2.514,3.521,286.9,11.02,6999
4/6/2007 03:00,-5.54,-5.327,-5.177,67.01,65.32,63.2,2.101,2.805,274.7,13.88,6999
4/6/2007 04:00,-6.074,-5.89,-5.771,69.08,67.61,65.65,2.131,2.882,271.2,10.99,6999
4/6/2007 05:00,-6.164,-5.913,-5.596,69.33,67.56,64.84,1.934,2.772,278.5,8.29,6999
4/6/2007 06:00,-6.176,-6.032,-5.846,69.35,67.78,65.39,1.847,2.545,270.1,8,6999
4/6/2007 07:00,-6.781,-6.664,-6.524,70.3,69.15,67.22,2.399,3.163,260.9,6.671,6999
4/6/2007 08:00,-6.689,-6.437,-6.102,69.06,67.61,65.23,2.1,2.997,281.5,8.65,6999
4/6/2007 09:00,-6,-5.808,-5.595,66.61,65.44,63.67,2.245,3.262,288.5,6.883,6999
4/6/2007 10:00,-4.757,-4.379,-4.668,62.16,59.74,59.86,2.78,3.317,255.8,6.983,6999
4/6/2007 11:00,-3.857,-3.266,-3.774,60.46,57,58.2,2.739,3.288,250.7,7.78,6999
4/6/2007 12:00,-1.956,-1.423,-1.892,56.17,52.77,53.24,3.281,3.908,254.2,8.61,6999
4/6/2007 13:00,-0.566,-0.201,-0.434,53.48,50.6,50.16,3.329,3.968,261.4,8.01,6999
4/6/2007 14:00,-0.959,-0.635,-0.887,58.21,55.36,54.89,3.761,4.624,263.9,9.3,6999
4/6/2007 15:00,-1.004,-0.658,-0.877,61.43,58.64,58.12,3.774,4.573,264,10.33,6999
4/6/2007 16:00,-0.746,-0.435,-0.607,63.46,60.8,60.08,3.851,4.77,270.8,11.39,6999
4/6/2007 17:00,-0.141,0.223,0.144,63.2,60.72,59.64,3.66,4.449,271.7,11.33,6999
4/6/2007 18:00,0.13,0.798,0.601,62.84,59.31,58.86,3.341,3.994,260.5,12.63,6999
4/6/2007 19:00,0.722,1.246,1.326,60.87,58.27,56.77,2.594,3.065,265.4,31.85,6999
4/6/2007 20:00,-0.155,-0.03,0.096,66.1,65.74,64.02,3.064,4.186,284.6,13.93,6999
4/6/2007 21:00,-0.435,-0.296,-0.151,65.76,65.16,63.11,4.153,6.296,322.9,11.54,6999
4/6/2007 22:00,-1.232,-0.959,-0.873,65.14,63.99,62.33,4.063,6.003,317.3,9.63,6999
4/6/2007 23:00,-0.968,-0.686,-0.59,68.69,67.44,65.45,5.852,8.93,318.7,9.93,6999
4/7/2007 00:00,-1.32,-1.078,-1.046,66.12,65.01,63.46,3.934,5.701,309.4,12.59,6999
4/7/2007 01:00,-1.723,-1.441,-1.409,63.05,61.9,60.42,2.95,3.966,300.6,18.38,6999
4/7/2007 02:00,-2.32,-2.057,-1.999,59.68,58.24,56.66,3.501,4.951,308.3,13.26,6999
4/7/2007 03:00,-1.98,-1.713,-1.633,61.45,60,58.24,4.145,5.946,298.7,11.67,6999
4/7/2007 04:00,-1.453,-1.142,-1.066,56.37,54.71,52.99,3.366,4.628,296.1,15.08,6999
4/7/2007 05:00,-2.607,-2.227,-2.157,60,57.88,55.93,2.151,2.807,287.5,45.5,6999
4/7/2007 06:00,-1.564,-1.128,-0.816,56.97,53.46,49.07,4.447,6.914,325.9,10.06,6999
4/7/2007 07:00,-1.593,-1.331,-1.41,57.08,55.16,53.94,3.155,4.473,295.7,20.96,6999
4/7/2007 08:00,-4.188,-4.01,-3.958,69.23,67.65,65.7,2.714,3.616,289.8,22.01,6999
4/7/2007 09:00,-2.005,-1.812,-1.758,65.73,63.48,60.69,3.629,5.192,338.7,10.2,6999
4/7/2007 10:00,-1.824,-1.718,-1.758,66.35,64.76,62.57,3.449,5.028,325.8,8.73,6999
4/7/2007 11:00,-2.052,-1.957,-1.972,70.2,68.55,66.08,4.667,7.13,325.5,15.01,6999
4/7/2007 12:00,-1.254,-1.272,-1.374,69.43,68.46,66.96,3.825,5.316,325.7,11.3,6999
4/7/2007 13:00,-1.042,-0.978,-0.951,72.5,70.5,67.85,5.218,7.45,340.8,5.547,6999
4/7/2007 14:00,-0.387,-0.391,-0.449,71,69.68,67.58,4.394,6.358,333.2,6.954,6999
4/7/2007 15:00,-1.269,-1.13,-1.385,71.6,70.3,69.86,3.077,3.73,268.6,12.51,6999
4/7/2007 16:00,-2.807,-2.67,-2.92,75.5,74.3,73.8,3.869,4.807,264.1,8.8,6999
4/7/2007 17:00,-3.482,-3.408,-3.588,77.4,76.6,75.9,3.603,4.41,266.5,13.07,6999
4/7/2007 18:00,-4.249,-4.207,-4.367,83.5,83.2,82.3,3.165,3.784,267.4,10.58,6999
4/7/2007 19:00,-4.274,-4.24,-4.373,87.2,87.3,86.2,2.878,3.461,260.4,10.12,6999
4/7/2007 20:00,-4.6,-4.562,-4.703,89.7,89.7,88.8,2.719,3.284,264.9,8.9,6999
4/7/2007 21:00,-4.604,-4.603,-4.714,90,90.2,89.1,2.647,3.268,270.7,7.44,6999
4/7/2007 22:00,-4.702,-4.69,-4.785,90.3,90.5,89.3,2.509,3.075,263.2,9.25,6999
4/7/2007 23:00,-4.84,-4.831,-4.904,89.9,90,89,2.473,3.015,264.7,10.14,6999
4/8/2007 00:00,-4.525,-4.494,-4.567,88.3,88.3,87.2,2.432,3.053,275.7,9.1,6999
4/8/2007 01:00,-4.743,-4.696,-4.707,87.6,87.7,86.5,2.453,3.163,266.6,7.68,6999
4/8/2007 02:00,-4.671,-4.658,-4.681,86.8,86.7,85.6,2.436,2.993,267.4,7.67,6999
4/8/2007 03:00,-4.614,-4.566,-4.61,86.6,86.5,85.3,2.391,2.996,269,6.994,6999
4/8/2007 04:00,-4.689,-4.641,-4.697,86.2,86.1,84.9,2.929,3.701,272.6,9.47,6999
4/8/2007 05:00,-4.823,-4.768,-4.785,86.3,86.2,85.1,3.063,3.947,269.5,9.96,6999
4/8/2007 06:00,-5.213,-5.125,-5.101,87.1,87.2,86,2.691,3.408,273.8,8.99,6999
4/8/2007 07:00,-4.938,-4.923,-4.918,87,87,85.8,2.568,3.213,276.6,10.5,6999
4/8/2007 08:00,-4.709,-4.703,-4.726,86.8,86.8,85.7,3.111,4.128,284.3,7.16,6999
4/8/2007 09:00,-4.274,-4.241,-4.27,84.3,84.1,83.1,2.558,3.159,275.1,9.53,6999
4/8/2007 10:00,-4.081,-4.028,-4.103,81.8,81.5,80.7,2.517,2.936,272.7,12.84,6999
4/8/2007 11:00,-2.644,-2.603,-2.749,76.4,75.9,75.5,2.948,3.57,275.5,10.01,6999
4/8/2007 12:00,-0.935,-0.925,-1.111,71.3,70.7,70.4,3.196,3.947,285.7,12.66,6999
4/8/2007 13:00,-0.57,-0.196,-0.495,70.7,68.68,68.89,3.338,4.071,263.3,11.32,6999
4/8/2007 14:00,0.513,0.787,0.575,68.22,66.47,66.24,3.299,4.001,272.4,15.04,6999
4/8/2007 15:00,0.552,0.76,0.574,67.46,65.94,65.45,3.439,4.205,273.7,14.87,6999
4/8/2007 16:00,0.37,0.632,0.506,69.42,67.78,67.15,2.949,3.583,277.1,18.84,6999
4/8/2007 17:00,1.285,1.427,1.244,66.74,65.61,64.95,3.281,4.183,284.9,12.84,6999
4/8/2007 18:00,-1.004,-0.691,-0.893,74.2,72.5,72,3.289,3.941,260,11.02,6999
4/8/2007 19:00,-1.381,-1.048,-1.209,74.5,72.9,72.4,2.211,2.542,261.1,11.5,6999
4/8/2007 20:00,-2.902,-2.83,-2.815,77.2,77.1,75.8,2.729,3.352,273.7,13.18,6999
4/8/2007 21:00,-4.524,-4.374,-4.385,81.4,81.3,80.2,2.503,3.085,252.7,11.36,6999
4/8/2007 22:00,-4.992,-4.787,-4.624,82.1,82,80.2,1.49,1.936,235.2,20.88,6999
4/8/2007 23:00,-4.963,-4.669,-4.349,81,80.5,78.4,1.123,1.494,248.4,34.08,6999
4/9/2007 00:00,-4.976,-4.712,-4.374,81.4,81,78.7,1.291,1.761,223.5,30.86,6999
4/9/2007 01:00,-2.722,-2.318,-1.962,73.5,72.3,69.89,2.613,3.835,306.8,20.57,6999
4/9/2007 02:00,-1.97,-1.759,-1.605,69.61,68.64,66.87,3.509,5.037,313,8.35,6999
4/9/2007 03:00,-1.724,-1.568,-1.468,70.3,69.16,67.39,3.216,4.569,313.9,8.53,6999
4/9/2007 04:00,-1.106,-0.894,-0.853,68.96,67.88,66.05,3.171,4.591,321,11.38,6999
4/9/2007 05:00,-0.976,-0.605,-0.378,75.4,72.3,68.32,5.705,8.41,343.1,5.738,6999
4/9/2007 06:00,-0.857,-0.649,-0.589,76.1,74.5,72,4.781,7.18,329,8.96,6999
4/9/2007 07:00,-1.045,-0.913,-0.959,77,76.4,74.8,4.243,6.251,321.5,7.98,6999
4/9/2007 08:00,-0.853,-0.735,-0.786,76.8,76.4,75.2,2.733,3.624,306.7,15.41,6999
4/9/2007 09:00,-0.487,-0.348,-0.39,76.7,76.2,74.9,3.135,4.371,321.8,18.76,6999
4/9/2007 10:00,0.095,0.21,0.11,74.8,74.2,73.1,3.492,4.762,308.6,13.19,6999
4/9/2007 11:00,1.257,1.273,1.09,69.93,69.54,68.62,3.554,4.92,313,10.88,6999
4/9/2007 12:00,2.359,2.365,2.152,65.33,64.83,64.18,3.072,4.025,305.3,12.42,6999
4/9/2007 13:00,-0.115,0.1,-0.133,70.6,69.14,68.69,3.09,3.617,269.6,10.76,6999
4/9/2007 14:00,-0.268,0.082,-0.187,71.3,69.12,68.97,3.281,3.899,263.1,9.13,6999
4/9/2007 15:00,-0.229,0.047,-0.165,71.3,69.5,69.06,3.367,4.056,266.2,10.91,6999
4/9/2007 16:00,-1.552,-1.259,-1.595,74.9,73.1,73.1,3.245,3.782,259.4,13.05,6999
4/9/2007 17:00,-1.007,-0.635,-1.06,73.6,71.4,71.9,3.365,4.089,255.1,11.46,6999
4/9/2007 18:00,-0.569,-0.287,-0.486,72.6,70.8,70.2,3.185,3.784,268.9,14.54,6999
4/9/2007 19:00,-1.169,-0.948,-1.029,73.4,71.8,70.8,3.331,3.986,263.2,12.19,6999
4/9/2007 20:00,-2.943,-2.866,-2.938,78.6,78.3,77.3,2.452,2.874,274.3,17.35,6999
4/9/2007 21:00,-3.398,-3.251,-3.309,79.7,79.3,78.3,2.043,2.355,264.6,14.22,6999
4/9/2007 22:00,-3.891,-3.811,-3.891,81.3,80.9,79.8,2.421,2.857,256.9,10.64,6999
4/9/2007 23:00,-4.132,-4.092,-4.155,82,81.7,80.5,2.46,2.904,265.8,13.69,6999
4/10/2007 00:00,-4.326,-4.131,-4.087,82.1,81.8,80.5,2.124,2.624,267.7,12.69,6999
4/10/2007 01:00,-4.59,-4.515,-4.517,84.9,84.8,83.6,2.594,3.232,275.9,11.62,6999
4/10/2007 02:00,-4.989,-4.845,-4.796,86.7,86.7,85.5,2.492,3.105,269,9.46,6999
4/10/2007 03:00,-5.549,-5.316,-5.072,87.2,87.1,85.3,2.14,3.125,291.3,9.43,6999
4/10/2007 04:00,-5.085,-4.98,-4.89,85.8,85.6,84.1,1.973,2.703,297,9.44,6999
4/10/2007 05:00,-4.986,-4.892,-4.742,85.5,85.3,83.6,1.713,2.428,293.7,7.08,6999
4/10/2007 06:00,-4.834,-4.766,-4.667,85.3,85.1,83.5,2.069,2.837,281.5,9.48,6999
4/10/2007 07:00,-4.981,-4.876,-4.74,85.6,85.3,83.6,1.941,2.622,281,10.97,6999
4/10/2007 08:00,-4.442,-4.414,-4.403,84.3,84.1,82.8,1.795,2.315,289.5,9.98,6999
4/10/2007 09:00,-3.731,-3.718,-3.803,82.4,82.3,81.5,2.283,2.839,285.5,8.01,6999
4/10/2007 10:00,-2.673,-2.578,-2.71,79,78.2,77.6,2.507,2.923,266.4,9.79,6999
4/10/2007 11:00,-0.945,-0.549,-0.974,72.2,69.82,70.6,2.92,3.391,257.5,9.69,6999
4/10/2007 12:00,-0.668,0.063,-0.726,71.1,67.18,69.56,2.89,3.304,249.2,10.95,6999
4/10/2007 13:00,-0.463,0.129,-0.578,71.7,68.14,70.1,3.023,3.534,246.8,10.69,6999
4/10/2007 14:00,-0.391,0.381,-0.621,72.8,68.23,71.3,3.016,3.548,240,10.58,6999
4/10/2007 15:00,-0.179,0.61,-0.447,73.7,69.04,72.4,2.771,3.317,234.7,7.65,6999
4/10/2007 16:00,-0.126,0.629,-0.369,73.9,69.64,72.7,2.957,3.624,236.6,9.5,6999
4/10/2007 17:00,-0.197,0.384,-0.361,75.1,71.6,73.5,3.019,3.62,239.5,6.232,6999
4/10/2007 18:00,-0.494,-0.191,-0.553,76.5,74.5,74.8,2.685,3.036,254.4,10.6,6999
4/10/2007 19:00,-0.799,-0.4,-0.938,78.3,75.8,76.8,2.261,2.574,240,9.46,6999
4/10/2007 20:00,-1.248,-0.954,-1.331,80.7,78.7,79.1,1.833,2.047,238.5,7.09,6999
4/10/2007 21:00,-1.659,-1.559,-1.716,82.9,82.1,81.3,1.557,1.69,240.4,8.33,6999
4/10/2007 22:00,-2.078,-1.993,-2.098,84.6,84.2,83.1,1.189,1.175,242.8,13.41,6999
4/10/2007 23:00,-1.957,-1.731,-1.617,85,84.1,82.1,0.812,0.997,286.6,18.49,6999
4/11/2007 00:00,-2.565,-2.341,-2.217,86.7,86,84.2,0.857,1.127,257.4,21.93,6999
4/11/2007 01:00,-2.11,-1.669,-1.3,85.8,84.6,82,1.383,2.036,299.5,6.607,6999
4/11/2007 02:00,-1.91,-1.617,-1.348,85.8,84.8,82.6,1.315,1.876,303.2,20.09,6999
4/11/2007 03:00,-1.987,-1.761,-1.577,86.8,86.1,84.1,1.759,2.597,295.7,14.64,6999
4/11/2007 04:00,-1.638,-1.334,-1.097,87.3,86.5,84.4,1.581,2.331,307.8,10.29,6999
4/11/2007 05:00,-2.43,-2.264,-2.086,87.8,87.3,85.7,0.843,0.824,220.1,31.06,6999
4/11/2007 06:00,-2.305,-2.091,-1.944,87.8,87.3,85.6,1.059,1.328,276.9,14.07,6999
4/11/2007 07:00,-2.105,-1.776,-1.545,89.5,88.6,86.4,1.024,0.954,352.5,37.27,6999
4/11/2007 08:00,-2.718,-2.707,-2.697,94.2,94.8,93.7,0.999,1.063,113.2,24.58,6999
4/11/2007 09:00,-2.049,-2.015,-2.096,93.7,94.4,94.1,0.786,0.866,100.6,30.08,6999
4/11/2007 10:00,-2.025,-1.921,-2.163,93.2,93.7,93.4,1.593,1.618,106.7,9.26,6999
4/11/2007 11:00,-1.262,-1.169,-1.474,92.6,93.1,93.1,1.526,1.561,120.4,9.24,6999
4/11/2007 12:00,0.245,0.035,-0.279,91.4,92.6,92.4,1.265,1.577,128.5,14.61,6999
4/11/2007 13:00,3.788,2.595,1.362,75.9,81.7,85.5,0.985,0.978,160.8,14.42,6999
4/11/2007 14:00,6.564,3.622,1.511,63.1,75,82,1.106,1.197,174.2,11.34,6999
4/11/2007 15:00,8.35,3.934,2.137,54.68,70.3,76.1,1.317,1.352,183.5,7.65,6999
4/11/2007 16:00,5.384,3.476,1.636,61.98,68.65,75,2.236,2.667,199.5,9.58,6999
4/11/2007 17:00,4.64,3.373,1.579,62.99,67.61,73.5,2.219,2.637,198.5,10.08,6999
4/11/2007 18:00,3.111,3.169,1.406,65.22,64.17,70.1,2.415,2.974,201.3,7.66,6999
4/11/2007 19:00,1.881,2.021,1.018,69.08,68.08,71,2.246,2.803,207.9,9.28,6999
4/11/2007 20:00,1.683,1.224,1.195,70.4,72.6,71.3,2.296,2.775,242.5,11.27,6999
4/11/2007 21:00,0.02,-0.024,0.033,77.3,78.1,76.5,1.706,1.971,250.5,11.34,6999
4/11/2007 22:00,-2.801,-2.645,-2.658,88.2,88.3,87.2,1.614,1.979,243.6,9.12,6999
4/11/2007 23:00,-3.156,-3.047,-3.06,88.8,88.9,87.6,2.194,2.634,256.4,8.25,6999
4/12/2007 00:00,-3.097,-3.011,-3.093,89.2,89.3,88.2,2.292,2.703,261.3,13.93,6999
4/12/2007 01:00,-3.688,-3.633,-3.724,89.9,90.1,89.1,2.424,2.873,256.5,13.76,6999
4/12/2007 02:00,-3.899,-3.838,-3.901,88.9,89,87.9,2.316,2.774,264.2,9.84,6999
4/12/2007 03:00,-4.402,-4.381,-4.407,87.8,87.9,86.8,2.141,2.533,258.8,12.86,6999
4/12/2007 04:00,-4.716,-4.676,-4.693,87.3,87.3,86.3,2.634,3.178,261,10.1,6999
4/12/2007 05:00,-5.225,-5.204,-5.243,86.8,86.8,85.8,2.511,3.036,260.7,14.76,6999
4/12/2007 06:00,-5.654,-5.618,-5.597,86.3,86.3,85.2,2.415,2.857,262.1,11,6999
4/12/2007 07:00,-7.08,-6.999,-6.972,87,87,86,2.817,3.504,261.4,14.44,6999
4/12/2007 08:00,-7.91,-7.8,-7.8,86.4,86.4,85.6,2.987,3.711,259.6,16.81,6999
4/12/2007 09:00,-7.52,-7.42,-7.49,82.7,82.3,81.9,2.83,3.458,261.9,14.26,6999
4/12/2007 10:00,-6.571,-6.359,-6.61,77.7,76.6,77.1,2.807,3.385,257.9,14.97,6999
4/12/2007 11:00,-5.932,-5.763,-6.002,74.1,72.7,73.2,3.383,4.204,261.5,14.18,6999
4/12/2007 12:00,-5.487,-5.279,-5.578,72.6,70.8,71.3,3.852,4.915,258.4,12.57,6999
4/12/2007 13:00,-5.033,-4.813,-5.118,71.7,69.56,69.95,3.727,4.654,257.5,9.41,6999
4/12/2007 14:00,-4.888,-4.732,-4.938,69.82,67.78,67.74,3.859,4.832,258.8,10.04,6999
4/12/2007 15:00,-4.696,-4.418,-4.708,68.83,66.14,66.43,3.851,4.705,258.2,12.07,6999
4/12/2007 16:00,-5.007,-4.659,-4.995,68.43,65.28,65.6,3.965,4.925,255,10.74,6999
4/12/2007 17:00,-5.861,-5.398,-5.809,69.86,66.27,67.1,3.901,4.741,251.6,11.37,6999
4/12/2007 18:00,-6.17,-5.737,-6.11,69.25,65.71,66.23,3.391,4.094,249,12.44,6999
4/12/2007 19:00,-7.36,-7.22,-7.22,68.97,66.98,66.11,3.038,3.56,252.2,12.7,6999
4/12/2007 20:00,-8.75,-8.94,-8.71,68.81,68.81,66.9,2.655,3.049,258.5,11.66,6999
4/12/2007 21:00,-9.96,-10.01,-9.97,71.8,71.6,70.5,2.497,2.943,249.4,12.6,6999
4/12/2007 22:00,-11.63,-11.58,-11.52,76.2,76,74.9,2.328,2.758,264.6,14.61,6999
4/12/2007 23:00,-12.43,-12.33,-12.2,76.7,76.4,75.1,2.176,2.653,255.5,13.4,6999
4/13/2007 00:00,-13.02,-12.86,-12.61,78.4,78.1,76.4,1.406,1.836,250.8,10.87,6999
4/13/2007 01:00,-13.23,-13.01,-12.63,79,78.7,76.4,0.743,0.968,236.8,16.56,6999
4/13/2007 02:00,-13.28,-13.02,-12.6,78.7,78.4,76.1,0.657,0.606,224,30.21,6999
4/13/2007 03:00,-14.17,-13.86,-13.27,81.4,81.2,78.3,0.645,1.025,217.8,21.52,6999
4/13/2007 04:00,-14.15,-13.75,-13.31,81.1,80.4,78,0.701,1.062,240.4,25.17,6999
4/13/2007 05:00,-14.69,-14.33,-13.99,82.3,81.9,79.8,0.956,1.649,255.5,12.44,6999
4/13/2007 06:00,-14.25,-13.74,-13.26,79,78,75.4,0.738,1.264,229.3,28.05,6999
4/13/2007 07:00,-14.72,-14.17,-13.72,80.9,79.9,77.6,0.616,1.447,253.6,12.13,6999
4/13/2007 08:00,-14.38,-13.86,-13.75,79.7,78.3,77.2,0.514,1.12,232,19.7,6999
4/13/2007 09:00,-12.7,-12.29,-12.35,72.7,71.9,72.3,0.843,1.594,270.1,17.36,6999
4/13/2007 10:00,-10.8,-9.92,-11.16,65.74,62.07,67.38,1.458,1.764,223.5,31.92,6999
4/13/2007 11:00,-10.83,-9.78,-11.3,68.6,63.31,70.1,2.511,3.227,229,8.34,6999
4/13/2007 12:00,-10.29,-9.6,-10.62,68.94,64.66,69.05,3.204,4.047,239.5,11.04,6999
4/13/2007 13:00,-10.31,-9.88,-10.49,69.74,66.43,68.61,4.118,5.202,246.1,12.74,6999
4/13/2007 14:00,-9.84,-9.41,-10.01,69.02,65.42,67.47,4.177,5.153,251.8,11.37,6999
4/13/2007 15:00,-10.03,-9.67,-10.21,67.93,64.45,65.93,4.517,5.702,250.7,9.52,6999
4/13/2007 16:00,-10.44,-10.13,-10.48,67.14,63.72,64.25,4.349,5.437,254.7,12.1,6999
4/13/2007 17:00,-10.25,-9.99,-10.21,66.6,63.56,63.43,3.939,5.665,257.6,10.23,6999
4/13/2007 18:00,-10.35,-10.03,-10.17,66.52,63.4,62.94,3.364,5.073,257.8,9.7,6999
4/13/2007 19:00,-11.19,-11.13,-11.05,68.31,66.74,65.34,3.489,5.183,261,10.95,6999
4/13/2007 20:00,-12.07,-12.33,-12.05,67.56,67.9,65.68,2.541,4.484,267.6,11.5,6999
4/13/2007 21:00,-12.64,-12.87,-12.62,67.66,68.4,66.45,0.662,2.786,276.2,14.7,6999
4/13/2007 22:00,-14,-13.82,-13.67,71.8,71.3,69.99,0.447,2.556,281.9,8.93,6999
4/13/2007 23:00,-14.89,-14.59,-14.33,74.6,73.9,72.3,0.53,2.304,276.3,10.91,6999
4/14/2007 00:00,-15.76,-14.57,-13.92,73.9,71.7,68.89,1.384,2.406,312.4,10.48,6999
4/14/2007 01:00,-15.62,-14.64,-14.08,72.9,70.5,67.99,1.059,0.961,328.3,25.25,6999
4/14/2007 02:00,-14.96,-14.6,-14.32,73.4,72.9,71.2,0.447,0.409,136.8,32.47,6999
4/14/2007 03:00,-14.95,-14.18,-13.9,72.8,71.2,69.27,0.708,1.341,2.667,20.09,6999
4/14/2007 04:00,-16.03,-15.05,-14.52,76.9,75.6,73.7,0.447,0.945,279.9,29.65,6999
4/14/2007 05:00,-15.72,-14.97,-14.52,80.5,79.4,77.2,0.447,0.879,263.7,26.15,6999
4/14/2007 06:00,-15.91,-15.07,-14.62,81.7,80.7,78.5,0.447,1.245,270.1,15.39,6999
4/14/2007 07:00,-16.16,-15.32,-14.8,82.3,80.9,78.6,0.45,1.671,278.8,12.31,6999
4/14/2007 08:00,-15.42,-14.47,-14,78.1,76.5,74.6,1.048,1.86,291.8,6.9,6999
4/14/2007 09:00,-13,-12.55,-12.51,71.6,70.7,70.6,0.522,1.657,274,18.22,6999
4/14/2007 10:00,-11.68,-10.56,-11.24,64.41,60.37,63.79,0.447,1.227,253.5,34.27,6999
4/14/2007 11:00,-10.24,-9.85,-10.43,60.62,58.02,60.52,0.569,2.442,302.6,19.85,6999
4/14/2007 12:00,-9.76,-10.01,-9.97,61.95,61.01,59.59,1.936,4.381,331.4,10.7,6999
4/14/2007 13:00,-9.03,-9.35,-9.41,60.8,59.62,58.41,3.27,4.937,328.7,18.71,6999
4/14/2007 14:00,-8.37,-8.79,-8.89,59.74,58.6,57.43,3.072,4.099,330.6,12.14,6999
4/14/2007 15:00,-8.02,-8.4,-8.49,58.32,56.66,55.39,2.799,3.683,331.4,12.84,6999
4/14/2007 16:00,-7.7,-8,-8.08,59.14,57.67,56.73,2.616,3.3,316.5,17.7,6999
4/14/2007 17:00,-7.92,-8.06,-8.14,59.86,57.91,56.94,2.776,3.506,324.1,13.14,6999
4/14/2007 18:00,-8.04,-8.09,-8.16,60.56,58.57,57.33,2.933,3.886,321.8,11.2,6999
4/14/2007 19:00,-8.19,-8.37,-8.21,60.85,59.67,57.33,2.665,3.5,319.8,13.66,6999
4/14/2007 20:00,-8.59,-8.93,-8.66,61.46,61.4,58.59,2.555,3.44,326.3,9.07,6999
4/14/2007 21:00,-9.98,-10.04,-9.82,66.25,65.35,62.58,2.634,3.796,326.3,8.8,6999
4/14/2007 22:00,-10.95,-10.94,-10.83,68.07,67.54,66.09,1.986,2.716,315.5,10.01,6999
4/14/2007 23:00,-12.23,-11.91,-11.64,71.8,70.7,68.88,1.436,2.099,308.7,8.07,6999
4/15/2007 00:00,-13.43,-12.63,-12.19,74.9,73.1,71,1.426,1.608,308.5,7.58,6999
4/15/2007 01:00,-14.25,-13.19,-12.74,75.4,73.5,71.1,1.612,1.782,314.5,8.54,6999
4/15/2007 02:00,-14.67,-13.79,-13.3,77.4,75.8,73.5,1.219,1.309,281,10.01,6999
4/15/2007 03:00,-14.33,-13.61,-13.28,76.2,74.9,72.9,1.59,1.481,331,9.6,6999
4/15/2007 04:00,-15.38,-14.23,-13.51,77,75.2,72.7,1.999,2.589,326.9,7.96,6999
4/15/2007 05:00,-15.28,-14.05,-13.33,77.7,75.4,73.2,2.113,2.621,328.8,4.373,6999
4/15/2007 06:00,-14.97,-14.23,-13.73,77.5,75.9,73.4,1.713,2.116,316.1,16.04,6999
4/15/2007 07:00,-15.02,-14.46,-13.94,77.5,76.2,73.8,1.698,2.298,308.5,7.96,6999
4/15/2007 08:00,-14.43,-14.34,-14.08,75.3,74.6,72.9,1.702,2.24,302.3,9.97,6999
4/15/2007 09:00,-13.61,-13.67,-13.68,70.5,70.2,69.44,2.026,2.501,294.5,9.35,6999
4/15/2007 10:00,-12.8,-12.75,-12.84,66.26,64.93,64.57,2.842,3.374,266.1,9.64,6999
4/15/2007 11:00,-12.14,-12.2,-12.27,66.17,64.76,64,2.878,3.304,270.6,10.49,6999
4/15/2007 12:00,-11,-10.72,-11.17,65.08,62.02,62.8,2.784,3.206,252.6,14.46,6999
4/15/2007 13:00,-10.02,-9.95,-10.2,66.39,64.16,64.06,3.598,4.419,263.6,10.88,6999
4/15/2007 14:00,-9.42,-9.44,-9.61,68.53,66.93,66.3,3.94,4.964,263.4,10.47,6999
4/15/2007 15:00,-9.01,-9,-9.2,70.6,69.06,68.59,4.258,5.432,262,11.42,6999
4/15/2007 16:00,-8.88,-8.88,-9.06,71.2,69.65,69.22,4.297,5.538,260.3,9.75,6999
4/15/2007 17:00,-8.38,-8.34,-8.53,73.6,72.2,71.8,4.156,5.274,258.4,9.22,6999
4/15/2007 18:00,-7.94,-7.93,-8.09,74.8,73.7,73.2,4.026,5.168,258.9,11.09,6999
4/15/2007 19:00,-8.21,-8.23,-8.34,77.3,76.5,75.8,3.533,4.413,259.9,10.95,6999
4/15/2007 20:00,-8.95,-8.99,-9.04,81.4,81.3,80.3,3.275,4.159,266.1,9.03,6999
4/15/2007 21:00,-9.53,-9.58,-9.62,80.9,80.9,79.9,2.719,3.355,267,13.92,6999
4/15/2007 22:00,-10.53,-10.57,-10.59,81.4,81.4,80.4,2.227,2.606,268.3,20,6999
4/15/2007 23:00,-10.77,-10.81,-10.77,80.6,80.5,79.3,2.481,3.054,265,12.08,6999
4/16/2007 00:00,-10.85,-10.9,-10.92,80.5,80.4,79.2,2.473,3.07,276.7,15.25,6999
4/16/2007 01:00,-11.38,-11.41,-11.42,83.4,83.4,82.4,1.791,2.13,268.4,16.46,6999
4/16/2007 02:00,-11.82,-11.86,-11.87,84.8,84.9,83.7,1.647,1.972,277.1,11.37,6999
4/16/2007 03:00,-11.9,-11.95,-11.99,86.3,86.4,85.3,1.555,1.702,259.4,13.65,6999
4/16/2007 04:00,-12.47,-12.55,-12.57,87.9,88.2,87.3,1.398,1.503,259.6,11.24,6999
4/16/2007 05:00,-12.67,-12.76,-12.77,87.8,88.1,87.1,1.52,1.706,256.1,11.83,6999
4/16/2007 06:00,-12.78,-12.86,-12.85,87.9,88.1,87.1,1.797,2.268,264.9,11.77,6999
4/16/2007 07:00,-12.75,-12.78,-12.8,86.7,86.7,85.5,2.427,3.192,258.1,12.27,6999
4/16/2007 08:00,-13.22,-13.26,-13.3,85.5,85.5,84.3,2.78,3.639,259.9,12.28,6999
4/16/2007 09:00,-13.27,-13.32,-13.36,84.2,84.4,83,2.678,3.363,268.1,14.35,6999
4/16/2007 10:00,-12.29,-12.23,-12.37,82,82.7,80.8,2.512,3.051,261.2,10.83,6999
4/16/2007 11:00,-11.98,-11.78,-12.04,79.5,80.4,78.4,2.864,3.547,254.5,10.97,6999
4/16/2007 12:00,-11.47,-11.27,-11.63,75.9,76,73.6,3.553,4.509,252,11.83,6999
4/16/2007 13:00,-11.05,-10.91,-11.19,73.7,73.5,72.1,3.382,4.203,254.2,9.79,6999
4/16/2007 14:00,-10.37,-10.01,-10.59,70.4,67.38,68.82,3.555,4.422,246.1,12.32,6999
4/16/2007 15:00,-10.16,-9.92,-10.3,70,67.25,67.96,3.599,4.422,254.9,10.42,6999
4/16/2007 16:00,-10.37,-10.14,-10.47,71,68.29,68.76,3.744,4.636,255.3,10.4,6999
4/16/2007 17:00,-10.26,-9.93,-10.46,71,67.79,69.14,2.992,3.599,246.9,9.61,6999
4/16/2007 18:00,-10.31,-10.19,-10.4,72.8,70.8,70.9,2.639,3.09,257.8,9.62,6999
4/16/2007 19:00,-10.18,-9.84,-10.25,74.6,71.7,73,2.107,2.442,243.3,13.24,6999
4/16/2007 20:00,-10.77,-10.77,-10.83,78.4,77.6,76.7,2.062,2.319,264.2,9.33,6999
4/16/2007 21:00,-11.03,-11.1,-11.13,80.7,80.3,79.3,1.804,1.974,265.9,10.83,6999
4/16/2007 22:00,-11.75,-11.78,-11.83,84.3,83.9,83.1,1.421,1.515,260.6,10.5,6999
4/16/2007 23:00,-11.33,-11.37,-11.34,85.3,85.3,84,1.621,2.072,297.1,12.64,6999
4/17/2007 00:00,-11.18,-11.23,-11.23,84.7,84.9,83.5,2.325,3.194,314.4,9.44,6999
4/17/2007 01:00,-11.18,-11.26,-11.27,84.7,84.6,83.4,2.837,4.08,322.2,5.87,6999
4/17/2007 02:00,-11.01,-11.08,-11.08,85.8,85.7,84.4,2.605,3.789,321.8,7.2,6999
4/17/2007 03:00,-11.04,-11.09,-11.07,87.9,87.8,86.3,2.702,4.172,327.5,5.111,6999
4/17/2007 04:00,-10.86,-10.89,-10.87,88.2,87.9,86.3,2.934,4.564,331.3,3.305,6999
4/17/2007 05:00,-10.97,-10.82,-10.56,87.4,87.5,86.1,2.62,4.197,332,3.556,6999
4/17/2007 06:00,-12.69,-11.86,-11.04,86.5,85.9,83.7,2.871,4.36,338.2,6.068,6999
4/17/2007 07:00,-13.61,-13.1,-12.27,86.6,86.6,84.2,3.04,4.793,333.9,7.41,6999
4/17/2007 08:00,-11.31,-11.02,-10.51,80.2,79,76.2,3.84,5.898,339.7,7.63,6999
4/17/2007 09:00,-10.13,-10.15,-10.05,79.5,78.9,77.2,3.841,5.789,327.4,8.88,6999
4/17/2007 10:00,-7.83,-7.87,-7.81,76.8,75.3,72.8,4.803,7.14,335.5,7.17,6999
4/17/2007 11:00,-6.44,-6.456,-6.383,74.7,73.2,70.6,4.599,6.941,335.3,6.287,6999
4/17/2007 12:00,-4.37,-4.344,-4.281,73,71,68.35,4.883,7.12,1.217,6.735,6999
4/17/2007 13:00,-3.382,-3.333,-3.256,74.8,73.2,70.9,4.514,6.516,3.092,9.94,6999
4/17/2007 14:00,-3.193,-3.193,-3.212,84.5,84,82.6,5.369,7.79,14.49,6.721,6999
4/17/2007 15:00,-2.957,-2.971,-2.996,89.4,89.2,88,5.83,8.29,19,5.344,6999
4/17/2007 16:00,-1.41,-1.401,-1.445,90.3,90.2,89.1,4.675,6.432,30.99,9.42,6999
4/17/2007 17:00,-0.037,-0.045,-0.117,91.9,92.6,91.4,4.563,6.318,58.67,8.12,6999
4/17/2007 18:00,0.098,0.077,0.017,94.7,95.9,94.2,3.97,5.68,66.94,10.38,6999
4/17/2007 19:00,0.156,0.141,0.09,96.4,97.4,95.9,4.181,5.921,74.9,9.05,6999
4/17/2007 20:00,0.302,0.317,0.291,96.2,97,95.6,5.281,7.41,77.6,9.57,6999
4/17/2007 21:00,0.217,0.255,0.198,96.7,97.5,96,4.686,6.488,81.6,10.67,6999
4/17/2007 22:00,0.113,0.137,0.073,97.1,97.8,96.4,4.213,5.896,82.8,9.15,6999
4/17/2007 23:00,0.085,0.074,0.019,97.4,98,96.7,4.011,5.703,84,8.87,6999
4/18/2007 00:00,0.001,0.022,-0.021,97.5,98.1,96.8,4.489,6.557,84.8,8.45,6999
4/18/2007 01:00,-0.012,-0.01,-0.062,97.6,98.2,96.9,4.561,6.884,83.9,8.99,6999
4/18/2007 02:00,-0.004,0.017,-0.077,97.7,98.3,96.9,4.341,6.782,83.4,9.09,6999
4/18/2007 03:00,0.14,0.142,0.008,97.8,98.3,96.9,4.001,6.286,86.3,8.61,6999
4/18/2007 04:00,0.21,0.279,0.193,97.8,98.3,97,4.502,6.957,83.2,7.75,6999
4/18/2007 05:00,0.19,0.246,0.196,97.8,98.3,97,4.709,7.25,82.3,8.62,6999
4/18/2007 06:00,0.302,0.374,0.387,97.8,98.3,97,4.651,6.618,87.3,9.54,6999
4/18/2007 07:00,0.468,0.639,0.611,97.8,98.3,96.8,4.697,6.213,90.8,7.76,6999
4/18/2007 08:00,0.559,0.747,0.691,97.7,98,96.3,4.515,6.108,88.7,9.47,6999
4/18/2007 09:00,0.676,0.775,0.678,97.5,97.8,96.4,4.48,5.878,90,8.94,6999
4/18/2007 10:00,0.893,1.014,0.848,96.9,97.4,96.1,4.546,5.923,95.5,8.71,6999
4/18/2007 11:00,1.043,1.189,0.987,96.7,97.1,96.1,4.388,5.634,101.8,10.6,6999
4/18/2007 12:00,1.027,1.184,0.92,96.7,97,96.1,4.416,5.44,106.4,10.3,6999
4/18/2007 13:00,0.953,1.081,0.765,96.3,96.6,96,4.359,5.373,112.3,10.69,6999
4/18/2007 14:00,0.37,0.471,0.129,96,96.3,95.8,3.739,4.673,114.9,9.58,6999
4/18/2007 15:00,-0.996,-1.048,-1.415,92.9,93.1,92.7,3.171,4.398,127.7,9.42,6999
4/18/2007 16:00,-3.613,-3.662,-4.074,90.7,89.7,89.7,3.313,4.278,117,12.05,6999
4/18/2007 17:00,-5.223,-5.265,-5.683,89.3,88.4,88.1,3.862,4.758,116.8,14.12,6999
4/18/2007 18:00,-6.866,-6.845,-7.15,87.1,86.6,86.1,3.691,4.635,259.4,12,6999
4/18/2007 19:00,-7.56,-7.5,-7.86,86.3,85.9,85.5,3.806,4.907,243.8,11.24,6999
4/18/2007 20:00,-8.06,-8.12,-8.55,88.3,87.2,87.3,3.79,5.203,217,8.25,6999
4/18/2007 21:00,-9.06,-9.16,-9.38,85.5,83.3,82.1,4.044,5.699,203.3,7.5,6999
4/18/2007 22:00,-10.51,-10.5,-10.5,83.8,81.7,79.7,3.885,5.387,196.6,6.367,6999
4/18/2007 23:00,-11.7,-11.38,-11.28,81.2,78.4,76.5,2.398,3.415,185.2,17.36,6999
4/19/2007 00:00,-12.11,-11.68,-11.48,83.1,78.9,76.6,4.227,5.944,184.4,7.65,6999
4/19/2007 01:00,-12.54,-12.04,-11.79,82.4,78.4,76.3,3.373,5.044,185.3,9.15,6999
4/19/2007 02:00,-12.94,-12.49,-12.15,82.5,79.2,77,1.631,3.686,160.6,14.31,6999
4/19/2007 03:00,-13.01,-12.78,-12.57,83.5,82.5,80.8,1.323,2.272,118.6,12.65,6999
4/19/2007 04:00,-13.63,-13.42,-13.15,86.5,86.2,84.5,1.455,1.998,115.2,10.76,6999
4/19/2007 05:00,-13.79,-13.44,-13.17,85,84.2,82.2,0.909,1.298,95,19.11,6999
4/19/2007 06:00,-13.98,-13.51,-13.33,85.5,84.3,82.6,0.447,0.472,91.4,30.06,6999
4/19/2007 07:00,-13.8,-13.58,-13.34,84.5,83.1,81.1,0.472,0.62,152,47.47,6999
4/19/2007 08:00,-13.28,-13.03,-12.97,81.9,80.1,78.7,0.447,0.375,194,54.97,6999
4/19/2007 09:00,-13.6,-13.13,-12.85,79.8,78.9,77.8,0.447,1.142,314.8,11.78,6999
4/19/2007 10:00,-11.48,-10.8,-10.58,71.3,67.65,67.05,0.447,0.462,6.629,15.42,6999
4/19/2007 11:00,-7.57,-9.75,-11.05,61.23,62.96,66.85,0.447,0.843,182.3,15.97,6999
4/19/2007 12:00,-5.438,-9.69,-11.35,53.56,62.69,68.52,1.342,2.009,197,12.01,6999
4/19/2007 13:00,-8.39,-8.89,-10.72,62.53,62.34,69.48,2.399,2.929,221.5,23.86,6999
4/19/2007 14:00,-8.25,-8.39,-8.53,64.34,63.6,63.99,2.081,2.298,287.1,24.73,6999
4/19/2007 15:00,-7.82,-7.92,-8.05,63.16,62.22,62.2,2.318,2.628,285.3,16.38,6999
4/19/2007 16:00,-8.97,-8.72,-8.94,65.33,63.21,63.43,3.215,3.767,259.8,12.09,6999
4/19/2007 17:00,-8.83,-8.24,-8.76,63.56,59.76,61.06,3.402,4.031,250.6,9.86,6999
4/19/2007 18:00,-8.83,-8.27,-8.69,62.55,58.93,59.93,3.485,4.131,252.3,9.42,6999
4/19/2007 19:00,-9.56,-9.4,-9.5,66.31,64.84,64.41,3.399,4.092,253.4,10.4,6999
4/19/2007 20:00,-10.66,-10.61,-10.65,70.5,69.85,69.24,3.146,3.769,258.3,12.58,6999
4/19/2007 21:00,-11.35,-11.35,-11.29,72.2,72.1,71.1,2.662,3.145,269.6,11.29,6999
4/19/2007 22:00,-11.61,-11.65,-11.61,73.4,73.4,72.4,3.062,3.796,274.4,11.48,6999
4/19/2007 23:00,-12.11,-12.06,-11.99,75,74.7,73.7,2.907,3.627,268.8,10.05,6999
4/20/2007 00:00,-12.38,-12.37,-12.32,76.2,75.9,74.9,2.678,3.226,273.1,11.18,6999
4/20/2007 01:00,-12.16,-12.15,-12.11,74.4,73.9,72.7,2.716,3.433,271,8.59,6999
4/20/2007 02:00,-12.16,-12.17,-12.1,74.6,74.1,72.8,2.789,3.513,269.1,9.08,6999
4/20/2007 03:00,-12.32,-12.33,-12.3,75.1,74.7,73.6,2.805,3.475,275.1,11.09,6999
4/20/2007 04:00,-12.2,-12.24,-12.23,75.3,75,73.9,3.048,3.822,269.1,8.19,6999
4/20/2007 05:00,-12.22,-12.24,-12.22,76.1,75.7,74.5,2.479,3.038,267,9.32,6999
4/20/2007 06:00,-12.23,-12.29,-12.29,77.3,77,76,2.967,3.636,272.7,10.95,6999
4/20/2007 07:00,-11.94,-12,-12.02,75,74.7,73.7,2.94,3.558,270.3,15.27,6999
4/20/2007 08:00,-11.59,-11.65,-11.68,75.2,74.9,73.9,3.477,4.32,271.4,9.87,6999
4/20/2007 09:00,-10.87,-10.93,-11.01,73,72.4,71.6,3.738,4.735,272.1,12.02,6999
4/20/2007 10:00,-10.49,-10.57,-10.65,76.1,75.7,75,3.875,4.86,268.6,12.18,6999
4/20/2007 11:00,-9.59,-9.66,-9.76,79.5,79.2,78.6,3.404,4.195,270.8,9.63,6999
4/20/2007 12:00,-9.09,-9.14,-9.29,78.7,78.3,77.9,3.732,4.649,267.8,9.13,6999
4/20/2007 13:00,-8.68,-8.63,-8.83,76.9,76,75.7,3.46,4.181,261,9.3,6999
4/20/2007 14:00,-7.96,-7.9,-8.07,79.6,79,78.4,3.168,3.812,263,9.91,6999
4/20/2007 15:00,-6.936,-6.743,-7.03,76,74.7,74.6,3.36,4.014,258,10.25,6999
4/20/2007 16:00,-5.959,-5.701,-5.997,72.6,70.4,70.6,3.748,4.533,259.3,12.3,6999
4/20/2007 17:00,-6.273,-5.879,-6.213,70.9,68.07,68.65,4.041,4.912,254.4,12.02,6999
4/20/2007 18:00,-6.61,-6.252,-6.374,71.1,68.62,68.41,3.813,4.614,254.8,10.64,6999
4/20/2007 19:00,-6.917,-6.882,-6.654,71.6,70.9,69.04,3.433,4.148,261.1,9.14,6999
4/20/2007 20:00,-7.14,-7.36,-7,71.8,72.7,70.1,2.96,3.509,262.7,9.38,6999
4/20/2007 21:00,-7.83,-7.87,-7.7,73,73.5,71.8,2.218,2.459,252.4,8.68,6999
4/20/2007 22:00,-9.44,-9.34,-9.23,77.4,77.5,76.4,1.782,2.144,256.8,9.29,6999
4/20/2007 23:00,-10.67,-10.39,-10.1,81,80.6,78.9,1.918,2.666,277.9,7.11,6999
4/21/2007 00:00,-11.07,-10.82,-10.47,80.3,79.9,78,2.079,2.942,281.8,6.668,6999
4/21/2007 01:00,-11.17,-10.88,-10.46,80.4,79.9,77.6,1.68,2.445,282.3,8.2,6999
4/21/2007 02:00,-11.33,-10.91,-10.37,80.6,79.8,76.8,1.669,2.522,287.9,7.35,6999
4/21/2007 03:00,-11.66,-11.37,-10.86,80.3,79.8,77.1,2.048,3.206,295.6,6.156,6999
4/21/2007 04:00,-11.6,-11.35,-10.87,80.5,80,77.4,2.066,3.115,297.5,8.52,6999
4/21/2007 05:00,-11.69,-11.44,-11.07,78.7,78.1,75.8,1.992,3.008,283,6.244,6999
4/21/2007 06:00,-10.92,-10.84,-10.62,77.6,77.1,75.1,2.545,3.59,285.8,7.39,6999
4/21/2007 07:00,-9.96,-9.97,-9.87,77.1,76.7,75.1,2.407,3.312,300.1,8.56,6999
4/21/2007 08:00,-9.16,-9.17,-9.17,75.1,74.7,73.4,2.81,3.666,278.5,7.24,6999
4/21/2007 09:00,-7.93,-7.91,-7.97,73.1,72.6,71.6,2.762,3.379,273,7.6,6999
4/21/2007 10:00,-6.521,-6.549,-6.631,72,71.6,70.8,3.231,4.155,281.5,8.74,6999
4/21/2007 11:00,-4.679,-4.7,-4.791,69.54,68.97,68.1,3.609,4.607,282,7.27,6999
4/21/2007 12:00,-3.294,-3.229,-3.379,67.38,66.39,65.57,3.19,3.878,273.7,11.93,6999
4/21/2007 13:00,-2.24,-2.196,-2.341,66.47,65.5,64.49,3.523,4.231,274.8,9.63,6999
4/21/2007 14:00,-0.873,-0.674,-0.92,63.76,63.53,61.68,3.604,4.399,269.7,14.54,6999
4/21/2007 15:00,-1.081,-0.933,-1.029,64.88,65.98,62.21,3.907,4.769,266.8,9.92,6999
4/21/2007 16:00,-0.384,-0.175,-0.299,65.69,66.33,62.96,4.089,5.04,270.4,10.3,6999
4/21/2007 17:00,0.221,0.466,0.468,64.99,65.28,61.93,3.869,4.65,269.8,8.44,6999
4/21/2007 18:00,-0.21,-0.027,-0.086,66.14,65.48,63.49,3.445,4.21,273.8,9.91,6999
4/21/2007 19:00,-0.901,-0.817,-0.754,68.05,67.36,65.76,3.341,4.13,272.1,9.58,6999
4/21/2007 20:00,-1.337,-1.412,-1.192,68.42,68.56,66.47,2.942,3.593,273.8,9.63,6999
4/21/2007 21:00,-1.81,-1.783,-1.569,70.6,70.6,68.88,3.002,3.871,279.2,10.67,6999
4/21/2007 22:00,-2.42,-2.185,-1.874,72.9,72.2,70.4,2.775,3.713,289.7,12.46,6999
4/21/2007 23:00,-3.674,-3.436,-3.195,74.5,73.5,71.6,2.458,3.307,275.7,8.6,6999
4/22/2007 00:00,-4.43,-4.233,-3.985,75.2,74.2,72.3,1.92,2.58,270.6,8.55,6999
4/22/2007 01:00,-4.826,-4.718,-4.513,76.3,75.5,73.7,2.038,2.698,259.9,9.29,6999
4/22/2007 02:00,-3.864,-3.567,-3.026,75.3,74.1,71.5,2.395,3.475,282.1,6.763,6999
4/22/2007 03:00,-4.199,-3.89,-3.436,74.6,73.3,70.8,2.039,2.918,270.6,10.19,6999
4/22/2007 04:00,-4.796,-4.382,-3.873,76.9,75.6,73,1.683,2.396,262.2,10.04,6999
4/22/2007 05:00,-3.575,-3.194,-2.684,73.7,72.5,69.73,2.218,3.339,285.8,8.33,6999
4/22/2007 06:00,-2.885,-2.442,-1.903,72.5,70.4,67.43,1.74,2.476,289.4,9.08,6999
4/22/2007 07:00,-2.371,-2.144,-1.765,72.4,71.2,68.74,2.393,3.394,272.9,6.262,6999
4/22/2007 08:00,-2.728,-2.277,-2.105,72.5,70.9,69.95,1.358,1.854,256,16.16,6999
4/22/2007 09:00,-0.978,-0.338,-0.791,68.33,65.51,66.95,2.138,2.683,244.6,16.76,6999
4/22/2007 10:00,3.823,4.262,4.236,55.69,53.4,52.59,2.601,3.326,301.9,18.14,6999
4/22/2007 11:00,4.427,4.879,5.212,56.25,53.05,49.87,3.869,5.802,337.3,6.248,6999
4/22/2007 12:00,5.401,5.671,5.274,52.84,50.75,50.76,2.294,3.077,312.2,36.81,6999
4/22/2007 13:00,4.878,5.694,4.895,54.46,50.57,52.14,2.795,3.602,263.9,21.89,6999
4/22/2007 14:00,6.783,7.21,7.28,49.84,46.87,44.74,2.451,3.49,340.8,32.14,6999
4/22/2007 15:00,7.27,7.83,7.85,47.56,44.35,42.38,2.344,3.185,322,17.32,6999
4/22/2007 16:00,5.052,5.9,5.439,55.51,51.85,52.26,2.788,3.286,262.9,14.86,6999
4/22/2007 17:00,5.504,6.127,6.031,53.58,50.86,49.87,2.857,3.402,272.1,12.19,6999
4/22/2007 18:00,4.983,6.096,5.546,56.19,51.56,52.34,2.28,2.679,258.7,15.8,6999
4/22/2007 19:00,4.426,4.656,4.863,57.49,56.13,53.94,2.675,3.214,275.6,9.93,6999
4/22/2007 20:00,4.518,4.471,4.755,56.35,55.93,53.24,2.716,3.314,281.1,9.55,6999
4/22/2007 21:00,3.46,3.509,3.669,59.77,58.98,56.42,2.408,3.094,284,10.18,6999
4/22/2007 22:00,1.044,1.391,1.641,68.75,66.8,63.88,2.041,2.793,282.5,8.46,6999
4/22/2007 23:00,-0.665,-0.263,0.141,73.9,71.8,68.41,1.706,2.302,267.6,11.71,6999
4/23/2007 00:00,-1.449,-0.994,-0.529,74.5,72.4,68.92,1.603,2.165,268.2,10.72,6999
4/23/2007 01:00,-2.086,-1.678,-1.185,74.8,73,69.6,1.791,2.577,259.8,8.94,6999
4/23/2007 02:00,-2.083,-1.637,-1.085,73.4,71.6,68,2.023,3.042,276.3,7.31,6999
4/23/2007 03:00,-2.493,-1.964,-1.377,74,72,68.63,1.807,2.663,274.7,9.22,6999
4/23/2007 04:00,-2.22,-1.557,-0.719,73.1,70.6,66.36,1.851,2.764,289.8,8.02,6999
4/23/2007 05:00,-1.697,-1.051,-0.192,70.4,67.84,63.54,1.978,3.015,300.5,12.51,6999
4/23/2007 06:00,-1.881,-1.199,-0.238,69.85,67.1,62.41,2.159,3.297,302,9.82,6999
4/23/2007 07:00,-1.16,-0.567,0.347,65.82,63.2,58.52,2.461,3.951,299.2,5.49,6999
4/23/2007 08:00,-0.396,0.125,0.586,62,59.59,56.85,2.109,3.254,297.8,6.596,6999
4/23/2007 09:00,1.211,1.634,1.709,56.56,54.2,53.02,2.127,2.992,295.3,6.935,6999
4/23/2007 10:00,0.971,1.412,1.29,59,56.33,55.74,2.443,2.777,267,9.31,6999
4/23/2007 11:00,1.788,2.342,1.974,58.83,55.43,55.65,2.867,3.348,257.4,8.24,6999
4/23/2007 12:00,3.038,3.696,3.301,57.5,53.87,53.95,2.898,3.304,257.3,7.72,6999
4/23/2007 13:00,3.528,5.012,3.583,58.96,52.05,56.01,2.694,3.289,240.4,7.15,6999
4/23/2007 14:00,4.99,6.106,5.278,54.41,49.5,51.31,2.697,3.216,247.2,13.52,6999
4/23/2007 15:00,4.411,5.571,4.598,58.32,53.02,55.34,3.139,3.939,242,10.21,6999
4/23/2007 16:00,5.634,6.749,6.28,54.15,49.23,49.74,2.872,3.484,254.7,11.16,6999
4/23/2007 17:00,6.302,6.932,6.87,51.63,48.52,47.43,3.128,3.996,282.7,7.65,6999
4/23/2007 18:00,6.526,7.21,7.17,51.37,48.37,47.25,2.734,3.372,281,12.52,6999
4/23/2007 19:00,5.42,5.805,5.837,56.2,54.15,52.74,2.834,3.521,271.7,9.4,6999
4/23/2007 20:00,4.037,4.039,4.333,60.95,60.55,57.88,2.922,3.641,267.9,9.25,6999
4/23/2007 21:00,2.141,2.272,2.288,67.47,66.62,64.86,2.772,3.357,255.6,10.19,6999
4/23/2007 22:00,1.226,1.449,1.523,69.87,68.63,66.65,1.727,2.194,268,16.23,6999
4/23/2007 23:00,0.087,0.471,0.776,71.9,69.94,66.91,2.237,3.29,292.3,8.1,6999
4/24/2007 00:00,0.223,0.742,1.259,70,67.6,63.94,2.051,3.282,303.1,7.36,6999
4/24/2007 01:00,-0.467,0.143,0.797,72.7,69.75,64.93,2.265,3.527,306.2,7.27,6999
4/24/2007 02:00,-1.945,-1.524,-1.111,73.3,71.1,67.87,1.88,2.739,275.7,12.94,6999
4/24/2007 03:00,-2.645,-2.411,-2.138,73.9,72.6,70.3,1.839,2.49,250.6,8,6999
4/24/2007 04:00,-3.021,-2.78,-2.519,73.3,72.1,69.73,2.311,3.142,256.6,7.63,6999
4/24/2007 05:00,-3.387,-3.159,-2.964,72.7,71.4,69.37,2.654,3.563,267.7,8.86,6999
4/24/2007 06:00,-3.882,-3.591,-3.193,74.1,72.7,70,1.951,2.855,262,7.9,6999
4/24/2007 07:00,-4.117,-3.809,-3.459,73.5,72.1,69.44,2.131,2.92,261.8,8.16,6999
4/24/2007 08:00,-3.72,-3.465,-3.49,69.97,68.46,67.45,3.153,4.132,270.3,8.3,6999
4/24/2007 09:00,-3.641,-3.476,-3.542,69.51,68.3,67.39,3.082,3.956,269.3,9.41,6999
4/24/2007 10:00,-2.351,-2.111,-2.287,65.69,63.57,63.19,3.037,3.674,261.7,11.4,6999
4/24/2007 11:00,-1.605,-1.369,-1.618,64.5,62.15,61.85,3.176,3.871,260.8,10.68,6999
4/24/2007 12:00,-1.557,-1.327,-1.622,65.86,63.34,63.29,3.628,4.381,259.1,11.44,6999
4/24/2007 13:00,-1.015,-0.644,-1.044,65.36,61.93,62.3,3.531,4.254,254,10.45,6999
4/24/2007 14:00,-0.622,-0.264,-0.667,65.07,61.56,61.81,3.74,4.544,254.5,10.65,6999
4/24/2007 15:00,-0.435,-0.091,-0.432,65.23,61.93,61.81,3.917,4.87,257.9,10.26,6999
4/24/2007 16:00,-0.17,0.326,-0.092,66.31,62.31,62.77,3.892,4.798,255,10.6,6999
4/24/2007 17:00,-0.182,0.431,-0.011,67.73,63.5,64.07,3.628,4.458,251.7,9.45,6999
4/24/2007 18:00,-0.564,-0.105,-0.362,69.29,65.83,65.53,3.795,4.627,255.7,12.36,6999
4/24/2007 19:00,-1.094,-1,-0.948,71,69.4,67.71,3.791,4.666,253.8,10.29,6999
4/24/2007 20:00,-1.487,-1.659,-1.492,70.8,70.6,68.37,3.69,4.607,258.2,11.61,6999
4/24/2007 21:00,-2.282,-2.405,-2.292,72,71.9,69.93,3.107,3.765,265,13.05,6999
4/24/2007 22:00,-3.532,-3.502,-3.496,75.3,74.7,73.3,3.015,3.619,262.5,12.73,6999
4/24/2007 23:00,-4.736,-4.668,-4.627,77.6,77,75.5,2.924,3.664,263.9,11.45,6999
4/25/2007 00:00,-5.235,-5.144,-5.037,77.9,77.2,75.6,2.828,3.639,255.2,10.56,6999
4/25/2007 01:00,-5.915,-5.838,-5.74,79,78.6,76.9,2.627,3.273,256.9,8.23,6999
4/25/2007 02:00,-6.398,-6.33,-6.208,80.3,79.8,78.1,2.359,3.053,253.9,9.44,6999
4/25/2007 03:00,-6.654,-6.564,-6.429,80.8,80.3,78.4,2.426,3.122,261.7,7.43,6999
4/25/2007 04:00,-7.15,-7.09,-6.991,81.7,81.4,79.7,2.791,3.609,251.2,8.52,6999
4/25/2007 05:00,-7.46,-7.33,-7.12,82.5,82.1,80,1.959,2.559,255.1,8.85,6999
4/25/2007 06:00,-7.81,-7.72,-7.51,83.5,83.3,81.2,2.015,2.574,253.4,9.2,6999
4/25/2007 07:00,-7.51,-7.39,-7.25,81.7,81.3,79.4,2.505,3.214,258.6,9.38,6999
4/25/2007 08:00,-6.295,-6.002,-6.226,76.3,74.9,75.1,1.766,2.091,271,15.63,6999
4/25/2007 09:00,-5.911,-5.554,-6.214,74.4,72.4,74.6,1.991,2.255,235.8,13.63,6999
4/25/2007 10:00,-4.438,-3.543,-4.491,70.4,65.57,69.18,2.06,2.299,245.7,9.78,6999
4/25/2007 11:00,-3.464,-2.52,-3.621,69.29,63.81,67.74,2.534,2.928,240.5,9.61,6999
4/25/2007 12:00,-2.918,-2.219,-3.107,70.3,65.45,68.28,3.133,3.794,242.8,9.5,6999
4/25/2007 13:00,-2.097,-1.335,-2.351,69.88,64.61,67.6,3.397,4.118,242.5,9.08,6999
4/25/2007 14:00,-1.081,-0.233,-1.323,68.95,63.08,66.34,3.322,4.034,242.9,9.65,6999
4/25/2007 15:00,-0.822,0.101,-1.142,69.38,63.19,67.09,3.572,4.511,237,10.18,6999
4/25/2007 16:00,-0.432,0.5,-0.647,69.39,63.23,66.65,3.645,4.575,238.8,8.91,6999
4/25/2007 17:00,-0.593,0.251,-0.612,71,65.3,67.65,3.75,4.704,241.5,9.85,6999
4/25/2007 18:00,-0.382,0.48,-0.255,70.7,65.31,67.19,3.351,4.07,244.5,9.09,6999
4/25/2007 19:00,-0.694,-0.51,-0.508,71.5,69.46,68.14,3.293,3.926,249.7,11.44,6999
4/25/2007 20:00,-1.08,-1.183,-1.092,71.8,71.3,69.37,3.318,4.038,251.9,10.54,6999
4/25/2007 21:00,-1.821,-1.886,-1.847,73.7,73.3,71.6,3.023,3.645,252.7,8.96,6999
4/25/2007 22:00,-3.099,-3.038,-3.067,77.7,77,75.7,3.053,3.802,252.8,9.23,6999
4/25/2007 23:00,-3.909,-3.838,-3.776,80.2,79.7,78.1,2.632,3.288,253.6,10.29,6999
4/26/2007 00:00,-4.729,-4.639,-4.503,82.1,81.8,79.9,2.482,3.148,246.7,9.8,6999
4/26/2007 01:00,-5.277,-5.169,-5.064,83.7,83.5,81.8,2.653,3.369,252.5,10.2,6999
4/26/2007 02:00,-6.045,-5.915,-5.713,86.2,86.1,84.2,2.345,3.103,252.8,8.99,6999
4/26/2007 03:00,-6.548,-6.444,-6.247,87.8,87.9,86,2.623,3.469,251.8,8.33,6999
4/26/2007 04:00,-6.856,-6.735,-6.539,88.6,88.8,86.8,2.763,3.61,250.6,8.3,6999
4/26/2007 05:00,-7,-6.906,-6.811,89,89.2,87.5,3.298,4.224,258.9,8.43,6999
4/26/2007 06:00,-7.22,-7.16,-7.08,89.6,89.9,88.4,3.192,4.092,261.6,10.42,6999
4/26/2007 07:00,-6.849,-6.789,-6.767,89,89,87.6,3.224,4.099,250.9,9.5,6999
4/26/2007 08:00,-6.309,-6.129,-6.248,86.2,85.5,85.2,3.038,3.791,254.1,11.96,6999
4/26/2007 09:00,-5.747,-5.4,-5.769,83.2,81.4,82.4,3.269,4.006,250.5,10.9,6999
4/26/2007 10:00,-5.144,-4.92,-5.165,80.6,79.3,79.5,3.279,4.026,257,10.83,6999
4/26/2007 11:00,-4.215,-4.103,-4.292,78.1,76.8,76.5,3.341,4.049,261.1,10.1,6999
4/26/2007 12:00,-3.216,-2.92,-3.298,76.1,73.8,74.4,3.249,3.943,255.2,10.01,6999
4/26/2007 13:00,-2.042,-1.654,-2.198,73.5,70.2,71.4,3.472,4.231,254.9,12.07,6999
4/26/2007 14:00,-1.928,-1.812,-2.023,74.4,72.4,71.9,4.207,5.209,261.9,11.16,6999
4/26/2007 15:00,-1.325,-1.132,-1.414,74.3,71.7,71.6,4.163,5.249,258.9,10.43,6999
4/26/2007 16:00,-1.383,-1.281,-1.408,76.1,74.3,73.5,4.805,6.189,263,10.91,6999
4/26/2007 17:00,-0.792,-0.523,-0.676,75.4,73,72.3,4.309,5.38,263,9.93,6999
4/26/2007 18:00,-0.666,-0.356,-0.518,75.6,72.9,72.3,4.184,5.234,260.2,11.67,6999
4/26/2007 19:00,-0.767,-0.717,-0.639,76.6,75.7,73.9,4.165,5.243,260,11.58,6999
4/26/2007 20:00,-0.949,-1.183,-0.965,76.9,77.5,74.9,3.631,4.538,265,10.93,6999
4/26/2007 21:00,-1.716,-1.884,-1.758,78.8,79.3,77.3,3.245,3.983,265.6,11.03,6999
4/26/2007 22:00,-2.931,-2.957,-2.95,83,83.1,81.6,3.169,3.923,268.3,9.86,6999
4/26/2007 23:00,-3.741,-3.685,-3.671,85.9,85.8,84.4,3.657,4.641,274.4,8.68,6999
4/27/2007 00:00,-4.372,-4.303,-4.274,88.8,88.8,87.4,3.807,4.891,273.3,9.51,6999
4/27/2007 01:00,-4.854,-4.789,-4.744,90.9,91.1,89.6,3.511,4.488,268.7,10.85,6999
4/27/2007 02:00,-5.034,-4.933,-4.868,91.4,91.7,90.2,3.206,4.041,260.6,9.54,6999
4/27/2007 03:00,-5.267,-5.167,-5.088,93.2,93.6,92.1,3.191,4.071,263.3,9.47,6999
4/27/2007 04:00,-5.458,-5.348,-5.268,93.6,94,92.6,3.266,4.268,260.7,11.5,6999
4/27/2007 05:00,-5.653,-5.555,-5.47,94.2,94.7,93.3,2.993,3.837,262.8,9.58,6999
4/27/2007 06:00,-5.923,-5.827,-5.722,94.8,95.4,94,2.882,3.679,266.9,9.2,6999
4/27/2007 07:00,-5.822,-5.629,-5.468,94.2,94.4,92.7,2.476,3.052,257.1,8.5,6999
4/27/2007 08:00,-5.208,-4.766,-5.081,91.2,89.8,90.6,2.435,3.002,251,9.15,6999
4/27/2007 09:00,-4.024,-3.572,-3.949,86.4,84.5,85.8,2.365,2.739,258.7,13.29,6999
4/27/2007 10:00,-3.308,-2.456,-3.556,82.8,78.3,83.2,2.615,3.182,238.1,11.87,6999
4/27/2007 11:00,-3.102,-2.301,-3.504,82.8,78.1,83.5,3.307,4.262,235.7,8.04,6999
4/27/2007 12:00,-2.233,-1.432,-2.712,80.5,75.3,80.6,3.452,4.4,234.2,8.19,6999
4/27/2007 13:00,-1.874,-1.045,-2.417,80.5,75,80.6,3.64,4.76,232.8,8.61,6999
4/27/2007 14:00,-1.125,-0.226,-1.648,78.9,73,78.7,3.52,4.52,232.5,7.08,6999
4/27/2007 15:00,-0.536,0.452,-1.136,77.7,71.3,77.6,3.49,4.551,229.5,7.12,6999
4/27/2007 16:00,-0.289,0.715,-0.711,77.3,71,76.7,3.428,4.398,231,7.02,6999
4/27/2007 17:00,-0.223,0.813,-0.359,78,71.7,76.2,3.455,4.37,235.3,8.56,6999
4/27/2007 18:00,-0.685,0.104,-0.747,80.5,75.4,78.3,3.825,4.842,239,8.74,6999
4/27/2007 19:00,-0.547,-0.159,-0.571,80.2,77.5,78.2,3.291,4.027,240.7,9.39,6999
4/27/2007 20:00,-0.776,-0.723,-0.991,81.1,80.4,80.3,3.163,3.941,236.8,9.62,6999
4/27/2007 21:00,-1.703,-1.614,-1.875,84.3,83.7,83.7,3.006,3.757,238.6,7.95,6999
4/27/2007 22:00,-2.889,-2.779,-2.94,89,88.5,88.3,2.565,3.201,235.5,7.73,6999
4/27/2007 23:00,-3.635,-3.589,-3.54,92.1,92.5,91.1,2.511,3.246,238,7.14,6999
4/28/2007 00:00,-4.144,-4.069,-3.942,94.3,94.9,93.3,1.618,2.051,241.3,12.62,6999
4/28/2007 01:00,-4.867,-4.368,-4.157,95.4,96,94.5,0.771,0.654,277.2,30.72,6999
4/28/2007 02:00,-5.21,-4.895,-4.717,96.5,96.9,95.7,0.795,1.03,250.8,11.27,6999
4/28/2007 03:00,-5.453,-4.693,-4.118,96.4,97.2,95.5,1.731,1.751,326,7.72,6999
4/28/2007 04:00,-6.084,-5.484,-4.833,95.3,96.5,95.5,1.498,1.458,333.6,19.79,6999
4/28/2007 05:00,-6.3,-5.868,-5.411,94.6,95.5,94.4,0.97,0.678,64.07,38.38,6999
4/28/2007 06:00,-6.138,-5.982,-5.815,94.5,95.4,94,0.749,0.538,117.7,15.77,6999
4/28/2007 07:00,-5.623,-5.674,-5.636,95,95.8,94.1,0.783,0.724,108.8,17.31,6999
4/28/2007 08:00,-4.8,-4.995,-5.092,94.8,94.9,93.4,0.623,0.325,149.2,28.09,6999
4/28/2007 09:00,-4.149,-4.243,-4.335,94.8,94.5,93,0.761,0.419,275.3,40.97,6999
4/28/2007 10:00,-2.921,-3.608,-3.696,94.3,93.3,91.7,0.743,0.904,143.7,12.79,6999
4/28/2007 11:00,-1.334,-2.175,-2.641,91.2,90.5,89.1,1.078,1.14,160.4,33.54,6999
4/28/2007 12:00,0.455,0.36,-0.657,80.3,81.6,82.3,0.809,0.698,177.4,31.81,6999
4/28/2007 13:00,2.205,-0.243,-1.044,72,81.8,83.6,1.192,1.113,171.1,17.2,6999
4/28/2007 14:00,1.84,-0.012,-0.391,72.6,80.6,80.6,1.097,1.375,154.1,14.32,6999
4/28/2007 15:00,4.906,1.303,0.185,61.27,75.8,79,1.323,1.352,178.1,8.62,6999
4/28/2007 16:00,4.954,1.713,0.477,61.66,75,79.2,1.35,1.408,192.7,9.02,6999
4/28/2007 17:00,3.311,1.423,0.333,70.5,78.6,82.2,2.008,2.235,193.8,8.56,6999
4/28/2007 18:00,2.374,1.092,-0.007,76.7,82.6,86.4,2.168,2.509,195.3,4.651,6999
4/28/2007 19:00,2.096,1.06,0.151,77.6,82.2,85.1,1.672,1.762,197.8,6.389,6999
4/28/2007 20:00,0.754,0.454,-0.135,84.6,85.8,87.4,1.722,1.979,205.8,6.365,6999
4/28/2007 21:00,0.385,0.433,0.042,85,84.3,84.7,1.25,1.272,218.5,12.46,6999
4/28/2007 22:00,0.028,0.081,-0.08,86.5,86,85.2,1.364,1.459,239.3,7.83,6999
4/28/2007 23:00,-0.086,-0.041,-0.098,87,86.6,85.1,0.858,0.843,272.7,15.73,6999
4/29/2007 00:00,-0.392,-0.127,0.038,88,86.8,84.4,1.12,1.471,308.7,10.86,6999
4/29/2007 01:00,-1.306,-0.653,-0.182,89.9,88.7,85.4,1.433,2.128,313.2,4.318,6999
4/29/2007 02:00,-2.043,-1.253,-0.554,90.9,89.9,86.3,1.596,2.484,316.4,5.04,6999
4/29/2007 03:00,-2.229,-1.545,-0.966,91.5,90.5,87.5,1.745,2.899,320.6,3.173,6999
4/29/2007 04:00,-2.203,-1.895,-1.506,91.2,91,88.5,1.908,2.964,315.7,6.518,6999
4/29/2007 05:00,-3.04,-2.6,-2.165,93.8,93.5,90.7,1.627,2.365,273.8,8.14,6999
4/29/2007 06:00,-2.688,-2.554,-2.477,94.7,94.9,93.2,2.112,2.666,259.9,9.3,6999
4/29/2007 07:00,-2.594,-2.495,-2.485,93.1,93.1,91.7,2.019,2.463,260.3,8.4,6999
4/29/2007 08:00,-2.304,-2.164,-2.261,89.8,89.4,88.6,2.289,2.707,258.9,7.83,6999
4/29/2007 09:00,-1.083,-0.414,-1.225,83.2,79.7,82.6,2.35,2.732,245.3,10.18,6999
4/29/2007 10:00,-0.328,0.426,-0.539,79.6,75.4,79,2.829,3.442,241.3,10.33,6999
4/29/2007 11:00,0.389,0.907,0.267,76.5,73.5,75.4,3.125,3.772,249.4,11.02,6999
4/29/2007 12:00,0.968,1.692,0.724,74.7,70.4,73.6,3.285,4.008,241.5,10.98,6999
4/29/2007 13:00,1.503,2.29,1.364,73,68.41,71.3,3.299,3.991,245.3,10.33,6999
4/29/2007 14:00,1.546,2.46,1.283,74.1,68.83,72.9,3.408,4.34,237.3,10,6999
4/29/2007 15:00,2.112,3.155,1.861,71,65.44,69.93,3.408,4.354,237,10.21,6999
4/29/2007 16:00,2.029,3.177,1.881,72,65.9,70.5,3.37,4.313,234.1,9.11,6999
4/29/2007 17:00,1.569,2.556,1.586,74,68.64,71.6,3.533,4.425,238,9.79,6999
4/29/2007 18:00,1.101,1.858,1.174,75.8,71.6,73.4,3.8,4.839,242.3,7.86,6999
4/29/2007 19:00,0.505,0.749,0.59,78.4,76.8,76.2,3.678,4.612,252.4,10.75,6999
4/29/2007 20:00,-0.173,-0.077,-0.109,80.9,80.3,79.1,3.358,4.134,254.9,12.36,6999
4/29/2007 21:00,-1.326,-1.246,-1.261,85.6,85.2,84,2.848,3.526,259.4,10.38,6999
4/29/2007 22:00,-1.99,-1.952,-1.992,88.6,88.5,87.2,3.302,4.179,256.3,10.32,6999
4/29/2007 23:00,-2.222,-2.151,-2.172,88.9,88.9,87.5,2.985,3.775,266.1,10.11,6999
4/30/2007 00:00,-2.79,-2.718,-2.698,90.3,90.4,89,2.883,3.629,264.4,9.46,6999
4/30/2007 01:00,-3.206,-3.097,-3.023,90.6,90.7,89.2,2.717,3.484,265.4,10.59,6999
4/30/2007 02:00,-3.574,-3.477,-3.441,91,91.2,89.8,3.001,3.844,267.7,11.17,6999
4/30/2007 03:00,-3.924,-3.823,-3.776,92.2,92.5,91.1,3.202,4.212,265.4,11.4,6999
4/30/2007 04:00,-4.179,-4.082,-4.022,92.9,93.3,91.9,3.221,4.11,259.2,10.03,6999
4/30/2007 05:00,-4.359,-4.282,-4.227,93.2,93.6,92.2,3.109,4.08,262.1,11.7,6999
4/30/2007 06:00,-4.711,-4.633,-4.598,93.9,94.3,92.9,3.353,4.381,257.8,12.09,6999
4/30/2007 07:00,-4.706,-4.645,-4.711,94.1,94.4,93.4,3.229,4.162,256.3,11.46,6999
4/30/2007 08:00,-3.974,-3.773,-4.078,90,89.2,89.7,3.033,3.832,257,10.6,6999
4/30/2007 09:00,-2.988,-2.562,-3.012,84.2,82.3,83.6,2.595,3.115,251.6,11.82,6999
4/30/2007 10:00,-1.99,-1.596,-2.065,80.6,78.4,79.8,2.925,3.549,254.3,10.87,6999
4/30/2007 11:00,-0.831,-0.488,-0.977,76.9,74.7,75.9,2.817,3.403,254.1,15.24,6999
4/30/2007 12:00,0.024,0.709,-0.269,74.5,70.3,73.7,2.809,3.371,244.9,15.45,6999
4/30/2007 13:00,0.374,0.884,0.232,74.9,71.5,73.2,3.442,4.243,253.7,11.41,6999
4/30/2007 14:00,0.515,1.164,0.371,74.4,70.2,72.5,3.539,4.406,247.3,12.34,6999
4/30/2007 15:00,0.59,1.357,0.426,74.1,69.27,72.3,3.397,4.205,245.8,13.86,6999
4/30/2007 16:00,0.422,1.163,0.38,75.4,70.8,73.2,3.424,4.29,247.3,13.14,6999
4/30/2007 17:00,0.36,1.281,0.267,75.2,69.72,73,3.466,4.512,237,12.5,6999
4/30/2007 18:00,-0.009,0.622,0.085,75.9,71.9,73.1,3.809,4.876,248.7,14.95,6999
4/30/2007 19:00,-0.13,0.051,-0.014,76.1,74.5,73.4,3.609,4.515,249,10.82,6999
4/30/2007 20:00,-0.415,-0.482,-0.41,76.6,76.6,74.8,3.487,4.343,247.4,12.08,6999
4/30/2007 21:00,-1.118,-1.081,-1.143,78.7,78.4,77.3,3.309,4.161,247.3,13.17,6999
4/30/2007 22:00,-2.175,-2.098,-2.113,81.7,81.5,80.5,2.459,2.943,258.2,15.94,6999
4/30/2007 23:00,-3.308,-3.199,-3.177,85.3,85.1,83.8,2.523,3.12,263.7,12.46,6999
5/1/2007 00:00,-3.791,-3.622,-3.522,86,85.7,84.1,2.02,2.476,269.8,10.14,6999
5/1/2007 01:00,-4.352,-4.035,-3.769,87.1,86.6,84.4,1.639,2.266,288,10.35,6999
5/1/2007 02:00,-4.796,-4.301,-3.904,88.1,87.3,84.6,1.489,2.144,294.5,8.12,6999
5/1/2007 03:00,-5.27,-4.454,-3.997,89.2,88,85.1,1.343,1.626,287.2,5.95,6999
5/1/2007 04:00,-5.715,-4.769,-4.094,90,88.9,85.8,1.618,2.142,305.2,4.675,6999
5/1/2007 05:00,-6.036,-4.968,-4.475,91.1,90,87.1,1.511,1.647,296,6.673,6999
5/1/2007 06:00,-5.772,-5.365,-5.018,91.5,91,88.7,1.425,2.05,258.2,9.23,6999
5/1/2007 07:00,-4.974,-4.942,-4.899,90.5,90.6,89,1.517,1.916,282.3,10,6999
5/1/2007 08:00,-4.259,-4.334,-4.312,90.2,90.4,89.1,1.614,1.831,327.4,10.65,6999
5/1/2007 09:00,-3.504,-3.661,-3.723,88.2,88.5,87.2,1.519,1.744,327.4,14.55,6999
5/1/2007 10:00,-2.683,-2.811,-2.914,84.4,84.6,83.6,1.58,1.705,296.5,15.74,6999
5/1/2007 11:00,-1.385,-1.598,-2.095,78.4,78.3,79.2,1.329,1.316,252.2,27.26,6999
5/1/2007 12:00,1.608,-1.002,-2.116,66.97,75.8,79.1,1.781,1.915,190.5,12.86,6999
5/1/2007 13:00,3.559,0.345,-1.266,58.08,68.86,74.2,2.254,2.599,204.2,13.52,6999
5/1/2007 14:00,0.245,0.664,-0.008,69.61,66.26,68.23,2.182,2.475,254.5,19.35,6999
5/1/2007 15:00,0.871,1.453,0.248,68.27,64.08,68.18,2.409,2.888,239.8,19.3,6999
5/1/2007 16:00,0.458,1.16,0.483,70.6,66.06,67.79,2.986,3.64,250.1,12.88,6999
5/1/2007 17:00,0.268,0.98,0.398,73.5,68.96,70.3,3.325,4.117,251.5,13.08,6999
5/1/2007 18:00,0.001,0.375,0.126,76.5,74,73.7,3.385,4.255,256.8,10.64,6999
5/1/2007 19:00,-0.09,0.125,-0.062,76.7,75,74.3,3.583,4.54,248.9,9.65,6999
5/1/2007 20:00,-0.468,-0.424,-0.447,78.5,78,76.7,3.374,4.301,251.9,10.42,6999
5/1/2007 21:00,-1.046,-1.034,-1.02,80.1,80,78.5,2.853,3.522,255,13.16,6999
5/1/2007 22:00,-1.863,-1.732,-1.715,82.8,82.4,81.2,1.97,2.347,262,10.47,6999
5/1/2007 23:00,-2.462,-2.311,-2.217,84.9,84.5,82.9,1.812,2.242,260.7,10.77,6999
5/2/2007 00:00,-2.822,-2.598,-2.454,85.4,84.9,83,1.769,2.226,261.4,10.86,6999
5/2/2007 01:00,-3.378,-3.179,-3.014,85.2,84.8,83,1.696,2.171,262.1,10.64,6999
5/2/2007 02:00,-4.321,-3.905,-3.57,86.9,86.1,83.6,1.508,2.059,275.7,11.22,6999
5/2/2007 03:00,-4.88,-4.491,-4.114,88.1,87.4,84.8,1.614,2.342,287.5,11.45,6999
5/2/2007 04:00,-5.232,-4.817,-4.406,88.6,88,85.2,1.558,2.339,282.3,8.73,6999
5/2/2007 05:00,-5.337,-5.062,-4.81,88.3,87.9,85.7,2.352,3.136,259.7,13.83,6999
5/2/2007 06:00,-5.271,-5.114,-5.006,87.4,87.2,85.6,3.097,4.051,265.7,10.23,6999
5/2/2007 07:00,-5.095,-4.873,-4.779,85.6,85,83.4,3.215,4.189,264.9,13.62,6999
5/2/2007 08:00,-4.512,-4.361,-4.453,82.2,81.7,81.1,2.961,3.85,271.6,13.76,6999
5/2/2007 09:00,-3.455,-3.323,-3.505,77,76.1,75.9,3.053,3.848,270.9,12.29,6999
5/2/2007 10:00,-2.938,-2.802,-3.075,74.7,73.4,73.5,3.565,4.542,265.4,13.77,6999
5/2/2007 11:00,-2.751,-2.611,-2.905,73.3,71.6,71.6,4.609,6.016,256.7,13.14,6999
5/2/2007 12:00,-2.161,-1.987,-2.357,72.8,70.7,70.8,4.543,5.936,255.8,11.66,6999
5/2/2007 13:00,-1.62,-1.391,-1.822,72.2,69.59,69.96,4.818,6.262,254.9,11.15,6999
5/2/2007 14:00,-1.345,-0.998,-1.531,71.7,68.44,69.2,4.958,6.432,248.8,10.69,6999
5/2/2007 15:00,-0.839,-0.431,-0.95,70.5,67.02,67.7,4.915,6.407,249.6,12.25,6999
5/2/2007 16:00,-0.658,-0.303,-0.697,70,66.71,66.89,5.145,6.863,252.8,10.57,6999
5/2/2007 17:00,-0.276,0.139,-0.156,69.69,66.37,66.13,4.454,5.795,259.3,12.92,6999
5/2/2007 18:00,-0.362,-0.126,-0.234,71,68.55,67.38,4.645,6.152,260.9,9.99,6999
5/2/2007 19:00,-0.604,-0.642,-0.509,71,70,67.79,4.528,6.013,263.6,11.64,6999
5/2/2007 20:00,-0.988,-1.161,-0.998,72.9,72.8,70.3,4.258,5.59,261.2,11.9,6999
5/2/2007 21:00,-1.448,-1.551,-1.413,73.5,73.5,71.3,3.385,4.314,263.7,9.42,6999
5/2/2007 22:00,-2.155,-2.102,-2.069,74.4,73.7,72.2,2.67,3.398,266.2,9.48,6999
5/2/2007 23:00,-3.092,-2.889,-2.749,75.8,74.7,72.7,2.247,3.086,283.8,12.22,6999
5/3/2007 00:00,-3.884,-3.541,-3.288,77.5,76.2,73.9,1.597,2.179,283.3,13.12,6999
5/3/2007 01:00,-5.459,-5.062,-4.668,83.7,82.8,79.8,1.455,2.119,266,8.28,6999
5/3/2007 02:00,-5.967,-5.606,-5.265,84.3,83.5,80.9,1.399,1.974,265.7,12.3,6999
5/3/2007 03:00,-6.392,-5.987,-5.558,84.4,83.5,80.5,1.737,2.534,286.3,9.68,6999
5/3/2007 04:00,-6.687,-6.449,-6.143,84.6,84.1,81.8,2.007,2.744,271.1,9.94,6999
5/3/2007 05:00,-7.12,-6.741,-6.306,85.2,84.5,81.6,1.755,2.55,289.2,8.46,6999
5/3/2007 06:00,-7.21,-6.881,-6.578,82.4,81.6,79.2,1.946,2.634,272.9,11.06,6999
5/3/2007 07:00,-6.81,-6.547,-6.335,78.3,77.2,75.2,2.311,3.038,275.2,12.14,6999
5/3/2007 08:00,-6.377,-6.283,-6.371,75.8,75,74.4,2.947,3.745,273.4,12.06,6999
5/3/2007 09:00,-5.882,-5.758,-5.893,73.2,72,71.5,2.911,3.601,268.6,12.62,6999
5/3/2007 10:00,-5.122,-5.032,-5.224,71.7,70.2,69.85,3.148,3.89,265.3,13.94,6999
5/3/2007 11:00,-4.186,-4.01,-4.309,70.2,67.94,67.84,3.446,4.246,261.8,9.27,6999
5/3/2007 12:00,-3.306,-3.126,-3.498,69.5,66.87,66.8,3.744,4.699,255.4,10.52,6999
5/3/2007 13:00,-3.158,-2.975,-3.383,71.5,68.58,68.66,4.322,5.578,257.1,11.87,6999
5/3/2007 14:00,-2.551,-2.29,-2.768,70.3,66.79,67.08,4.186,5.265,252.6,11.57,6999
5/3/2007 15:00,-2.012,-1.661,-2.193,69.08,65.2,65.68,4.096,5.233,250.2,11.89,6999
5/3/2007 16:00,-1.908,-1.49,-2.015,70.6,66.61,67.1,4.245,5.449,248.9,12.82,6999
5/3/2007 17:00,-1.804,-1.172,-1.876,70.8,65.94,67.27,4.307,5.557,242.9,11.76,6999
5/3/2007 18:00,-2.064,-1.625,-2.075,72.2,68.42,68.67,4.667,6.189,244.6,12.5,6999
5/3/2007 19:00,-2.243,-2.19,-2.263,71.9,70.2,68.64,4.608,6.048,248.4,10.19,6999
5/3/2007 20:00,-2.715,-2.828,-2.807,72.9,72.2,70.4,4.181,5.487,250.1,10.54,6999
5/3/2007 21:00,-3.664,-3.698,-3.749,75.5,75,73.6,3.786,4.938,248.3,11.31,6999
5/3/2007 22:00,-5.201,-5.172,-5.206,79.8,79.2,78,3.558,4.566,257.6,11.46,6999
5/3/2007 23:00,-6.708,-6.679,-6.656,83.9,83.6,82.2,3.513,4.525,261.5,13.45,6999
5/4/2007 00:00,-7.51,-7.47,-7.43,85.4,85.3,83.9,3.258,4.198,261.7,16.14,6999
5/4/2007 01:00,-7.91,-7.84,-7.77,85.4,85.3,83.8,3.091,4.049,268.3,10.11,6999
5/4/2007 02:00,-8.36,-8.31,-8.26,85.9,85.8,84.4,3.12,3.987,272.3,16.2,6999
5/4/2007 03:00,-8.89,-8.83,-8.76,87.6,87.7,86.2,3.024,3.819,265.6,12.6,6999
5/4/2007 04:00,-9.24,-9.2,-9.14,88.7,89,87.6,3.083,3.96,262.8,13.64,6999
5/4/2007 05:00,-9.66,-9.64,-9.56,89.7,90.1,88.7,3.151,4.101,269,12.73,6999
5/4/2007 06:00,-9.82,-9.77,-9.71,88.9,89.2,87.8,3.11,4.01,269.5,11.7,6999
5/4/2007 07:00,-9.52,-9.39,-9.31,87,86.7,85.3,3.376,4.389,264.4,13.78,6999
5/4/2007 08:00,-8.63,-8.5,-8.66,84,83.4,83.2,3.544,4.609,262.3,11.84,6999
5/4/2007 09:00,-7.86,-7.7,-7.97,83.2,82.2,82.4,3.761,4.883,258.4,10.43,6999
5/4/2007 10:00,-7.3,-7.1,-7.49,82,80.5,81.3,3.938,5.067,251.3,9.71,6999
5/4/2007 11:00,-6.662,-6.432,-6.992,80.4,78.1,79.6,4.274,5.629,248.2,13.3,6999
5/4/2007 12:00,-5.834,-5.658,-6.155,78.8,76.4,77.3,4.075,5.309,251.9,10.78,6999
5/4/2007 13:00,-5.023,-4.77,-5.352,76.7,73.5,74.7,3.864,4.954,250.6,9.95,6999
5/4/2007 14:00,-4.685,-4.451,-5.063,77,73.7,75,4.263,5.585,252.1,12.04,6999
5/4/2007 15:00,-4.467,-4.254,-4.814,77.2,74,74.9,4.558,5.976,254,11.69,6999
5/4/2007 16:00,-4.077,-3.778,-4.347,76,72.2,73.1,4.701,6.119,250.5,11.85,6999
5/4/2007 17:00,-3.965,-3.602,-4.177,75.8,71.8,72.7,4.832,6.497,248.4,11.79,6999
5/4/2007 18:00,-3.507,-3.17,-3.609,75,71.2,71.4,4.261,5.628,248,13.09,6999
5/4/2007 19:00,-3.618,-3.57,-3.729,75.4,73.7,72.8,4.243,5.602,245.2,13.11,6999
5/4/2007 20:00,-3.976,-4.119,-4.106,75.3,74.8,73.1,4.07,5.322,246.9,11.42,6999
5/4/2007 21:00,-4.704,-4.826,-4.787,76.4,76.1,74.4,3.495,4.479,258.4,12.55,6999
5/4/2007 22:00,-5.719,-5.743,-5.724,78.5,78.4,77,2.651,3.283,266.2,15.62,6999
5/4/2007 23:00,-6.661,-6.55,-6.479,81.1,80.6,79.1,2.413,2.987,262.4,13.34,6999
5/5/2007 00:00,-6.911,-6.735,-6.593,80.6,79.8,78,2.562,3.36,259.8,12.22,6999
5/5/2007 01:00,-7.3,-7.19,-7.09,81.2,80.8,79.2,3.048,3.969,261.3,11.43,6999
5/5/2007 02:00,-7.87,-7.74,-7.65,83.1,82.8,81.2,2.663,3.407,268,12.67,6999
5/5/2007 03:00,-8.47,-8.24,-7.98,83.5,83.1,80.9,1.828,2.597,278,11.29,6999
5/5/2007 04:00,-9.07,-8.78,-8.52,85.1,84.6,82.4,1.807,2.518,270.9,7.83,6999
5/5/2007 05:00,-9.5,-9.23,-9,86.3,86.1,84.1,1.929,2.579,274.7,7.85,6999
5/5/2007 06:00,-9.91,-9.39,-9.02,86.8,86.2,83.7,1.314,1.659,274.6,10.19,6999
5/5/2007 07:00,-9.33,-9.09,-8.85,85.6,85.2,83.1,1.462,1.926,305.9,8,6999
5/5/2007 08:00,-8.69,-8.71,-8.77,85.3,85.2,84,1.786,2.022,271.1,11.27,6999
5/5/2007 09:00,-7.46,-7.39,-7.86,80.9,79.7,80.8,1.691,1.892,257,22.11,6999
5/5/2007 10:00,-7.19,-6.792,-7.58,81.2,78,80.6,2.133,2.491,235.7,11.98,6999
5/5/2007 11:00,-5.773,-5.222,-6.544,77.3,72.9,78,2.421,3.032,227.7,11.18,6999
5/5/2007 12:00,-5.54,-4.977,-6.357,76.9,72.2,77.3,2.692,3.45,226.1,9.25,6999
5/5/2007 13:00,-2.864,-2.308,-4.438,69.01,63.12,70.8,2.336,2.878,221.2,9.37,6999
5/5/2007 14:00,-2.354,-1.822,-3.538,67.8,62.07,67.85,2.548,3.147,229.6,14.68,6999
5/5/2007 15:00,-2.308,-1.842,-2.485,67.11,62.25,63.82,2.744,3.244,251.6,14.83,6999
5/5/2007 16:00,-2.117,-1.652,-2.195,68.45,63.62,64.4,3.109,3.847,253.1,12.59,6999
5/5/2007 17:00,-1.83,-1.525,-1.878,67.37,63.41,62.97,3.326,4.209,261.4,17.44,6999
5/5/2007 18:00,-2.127,-1.718,-2.145,67.62,63.42,63.46,3.365,4.28,248.2,12.17,6999
5/5/2007 19:00,-2.367,-2.177,-2.643,73,70.3,70.8,3.254,4.286,235.9,13.22,6999
5/5/2007 20:00,-3.029,-3.068,-3.129,75,74,72.6,3.52,4.613,250.6,10.81,6999
5/5/2007 21:00,-3.005,-3.011,-3.128,76.1,74.9,74,2.211,2.656,253.6,15.13,6999
5/5/2007 22:00,-4.033,-3.984,-4.079,79.4,78.5,77.6,2.035,2.459,248.2,20.34,6999
5/5/2007 23:00,-5.087,-4.985,-4.948,81.2,80.3,78.8,2.458,3.117,248.4,10.6,6999
5/6/2007 00:00,-5.709,-5.637,-5.569,82.9,82.4,80.7,2.701,3.576,247.6,9.84,6999
5/6/2007 01:00,-6.102,-6.051,-5.997,84.3,83.9,82.3,2.543,3.22,252.7,11.34,6999
5/6/2007 02:00,-6.011,-5.941,-5.879,82.4,81.9,80.2,1.883,2.321,261.2,16.85,6999
5/6/2007 03:00,-7.31,-6.965,-6.751,85.8,85.3,83.3,1.365,1.785,280.6,19.58,6999
5/6/2007 04:00,-7.28,-7.09,-6.932,85.7,85,83,1.168,1.396,283.1,13.74,6999
5/6/2007 05:00,-6.816,-6.767,-6.68,84.1,83.7,81.9,1.345,1.647,291.4,21.42,6999
5/6/2007 06:00,-6.524,-6.508,-6.497,83.4,82.9,81.3,1.993,2.421,280.6,12.13,6999
5/6/2007 07:00,-5.957,-5.936,-5.975,81,80.3,78.9,1.46,1.641,276.5,8.85,6999
5/6/2007 08:00,-5.327,-5.057,-5.195,77.4,76,75.8,1.148,1.223,259.3,11.54,6999
5/6/2007 09:00,-3.337,-2.447,-4.063,68.02,63.72,70.3,1.083,1.244,231.1,18.1,6999
5/6/2007 10:00,-2.949,-2.019,-3.427,68.76,63.27,68.59,1.704,1.973,234.8,17.1,6999
5/6/2007 11:00,-1.774,-1.203,-3.038,67.15,62.2,68.73,2.296,2.951,221,10.25,6999
5/6/2007 12:00,-1.473,-0.999,-2.512,67.34,62.58,67.22,2.672,3.566,222.4,8.75,6999
5/6/2007 13:00,-0.836,-0.184,-1.794,65.78,59.69,64.69,2.475,3.177,224.4,12.99,6999
5/6/2007 14:00,-0.127,0.581,-1.24,66.78,60.57,66.6,2.727,3.571,224.6,11.46,6999
5/6/2007 15:00,0.432,0.942,-1.019,66.28,60.42,66.86,2.71,3.545,224.2,15.44,6999
5/6/2007 16:00,-0.474,0.21,-1.251,70.3,64.36,69.04,2.989,4.091,224.9,12.04,6999
5/6/2007 17:00,-0.911,-0.526,-1.428,72.8,68.89,71.1,2.865,4.01,219.7,9.41,6999
5/6/2007 18:00,-0.531,-0.467,-1.299,71.8,69.03,70.6,2.81,3.948,216,8.99,6999
5/6/2007 19:00,-0.152,0.059,-0.751,70.6,67.49,69.16,2.793,3.783,223.9,8.19,6999
5/6/2007 20:00,-0.513,-0.461,-0.808,72.3,70.5,70.3,2.897,3.928,232.8,11,6999
5/6/2007 21:00,-0.561,-0.853,-1.348,73.3,73.5,74.4,2.098,2.802,215.6,7.99,6999
5/6/2007 22:00,-1.55,-1.78,-2.067,75.4,76.5,76.7,1.222,1.594,200.9,13.77,6999
5/6/2007 23:00,-3.365,-3.066,-2.717,81.1,80.5,77.9,1.091,1.71,217.6,10.02,6999
5/7/2007 00:00,-4.13,-3.655,-3.127,83,81.9,78.5,0.871,1.46,213.1,11.35,6999
5/7/2007 01:00,-4.562,-4.156,-3.761,84.6,83.8,80.7,0.688,0.591,199.6,24.66,6999
5/7/2007 02:00,-4.906,-4.447,-3.887,84.7,83.9,80.3,0.741,1.017,249.8,10.27,6999
5/7/2007 03:00,-4.617,-3.963,-3.75,83.2,81.8,79.7,1.314,1.009,308.8,10.09,6999
5/7/2007 04:00,-4.456,-3.81,-3.664,83.5,81.5,79.7,1.27,0.694,319.2,12.81,6999
5/7/2007 05:00,-4.598,-4.14,-3.979,84.6,83.1,81.3,0.886,0.17,338,5.055,6999
5/7/2007 06:00,-4.924,-4.544,-4.374,85.4,84.9,83.1,0.747,0.275,180.4,29.28,6999
5/7/2007 07:00,-4.572,-4.311,-4.047,85.2,84.2,81.8,0.719,0.72,260.6,12.25,6999
5/7/2007 08:00,-3.195,-3.316,-3.559,78.5,78.5,78.5,0.472,0.438,173.9,10.33,6999
5/7/2007 09:00,-1.527,-1.789,-2.285,71.6,72.2,73.6,0.515,0.289,215,17.36,6999
5/7/2007 10:00,-0.651,-1.559,-2.15,70.5,73.5,74,0.84,0.932,148.9,12.17,6999
5/7/2007 11:00,0.263,-0.967,-1.574,70.4,74.3,74.9,1.294,1.416,148.5,11.22,6999
5/7/2007 12:00,4.755,1.552,-0.12,55.12,65.82,71.1,1.353,1.377,181.4,11.54,6999
5/7/2007 13:00,2.984,0.525,-0.628,68.21,78.4,81.9,1.689,1.967,187.1,12.62,6999
5/7/2007 14:00,3.071,1.863,0.305,68.87,72.4,78.1,1.639,1.822,206,18.31,6999
5/7/2007 15:00,3.02,2.379,0.568,69.82,70.9,77.9,1.868,2.218,209,12.61,6999
5/7/2007 16:00,3.896,2.333,0.889,65.88,70.4,75.1,1.686,1.966,200.7,13.07,6999
5/7/2007 17:00,5.768,2.262,1.365,58.3,71,73.3,1.241,1.348,179.5,9.26,6999
5/7/2007 18:00,4.605,1.658,0.835,66.42,79.1,81.3,1.8,2.068,189.3,8.02,6999
5/7/2007 19:00,2.564,1.338,0.543,76.2,81.4,83.7,1.822,2.262,192,8.06,6999
5/7/2007 20:00,3.307,1.296,1.171,72.3,82.3,81.2,0.902,0.981,168.3,9.46,6999
5/7/2007 21:00,3.377,1.697,1.352,69.85,77.5,77.5,0.91,0.899,185.4,11.54,6999
5/7/2007 22:00,0.516,0.447,0.305,83.4,84,83.2,0.79,0.693,132.8,5.699,6999
5/7/2007 23:00,-0.57,-0.456,-0.473,89,88.8,87.5,1.102,1.147,103.7,8.88,6999
5/8/2007 00:00,-0.932,-0.819,-0.773,89.7,89.2,87.4,1.285,1.599,91.4,9.3,6999
5/8/2007 01:00,-1.027,-0.991,-1.013,91.1,91,89.5,1.667,2.061,86.7,7.99,6999
5/8/2007 02:00,-1.506,-1.534,-1.6,94.4,94.7,93.5,1.906,2.34,81.4,6.175,6999
5/8/2007 03:00,-1.84,-1.857,-1.887,96.1,96.5,95.2,1.732,2.15,78.4,7.99,6999
5/8/2007 04:00,-1.831,-1.847,-1.913,96.2,96.7,95.4,1.361,1.536,102.8,13.04,6999
5/8/2007 05:00,-1.887,-1.891,-1.946,96.6,97.1,95.8,1.266,1.439,93.6,8.33,6999
5/8/2007 06:00,-1.843,-1.826,-1.908,96.7,97.1,95.8,1.346,1.603,104.2,9.32,6999
5/8/2007 07:00,-1.639,-1.62,-1.719,96.3,96.6,95.5,1.007,1.034,107.3,13,6999
5/8/2007 08:00,-0.542,-0.65,-0.816,91,91.8,92.4,0.531,0.335,58.8,32.33,6999
5/8/2007 09:00,-0.028,-0.473,-0.54,87.5,90.2,89.5,0.709,0.668,65.13,5.796,6999
5/8/2007 10:00,1.046,0.168,-0.206,82.5,86,86.5,0.921,0.823,233.5,38.02,6999
5/8/2007 11:00,2.572,1.223,-0.146,75.8,81,86.6,1.327,1.32,199.9,9.46,6999
5/8/2007 12:00,4.332,1.497,0.505,68.29,80.3,83.6,1.431,1.476,192.7,10.14,6999
5/8/2007 13:00,5.354,2.602,1.368,63.53,74.1,78.2,1.619,1.797,191.1,8.02,6999
5/8/2007 14:00,5.247,3.225,1.937,64.13,72.1,76.4,1.966,2.558,197.5,12.89,6999
5/8/2007 15:00,4.189,4.068,2.873,67.92,67.64,71.4,1.976,2.534,214.1,22.77,6999
5/8/2007 16:00,4.405,5.282,4.367,64.88,60.55,63.42,1.983,2.345,245.3,19.98,6999
5/8/2007 17:00,4.188,5.129,4.45,64.2,59.6,61.42,2.35,2.885,253,14.06,6999
5/8/2007 18:00,3.452,3.779,3.636,67.66,65.71,64.84,2.821,3.582,261.4,12.43,6999
5/8/2007 19:00,2.788,3.015,2.913,73.8,72.6,71.5,2.95,3.803,265,8.71,6999
5/8/2007 20:00,2.088,2.269,2.18,80.1,79.3,78.2,2.423,3.13,265.2,11.06,6999
5/8/2007 21:00,1.629,1.779,1.696,83.4,82.9,81.8,1.907,2.248,266.5,10.01,6999
5/8/2007 22:00,1.307,1.512,1.429,85.6,84.9,83.7,1.453,1.705,262.1,7.36,6999
5/8/2007 23:00,0.805,1.07,1.231,87.4,86.5,83.9,1.146,1.626,285.4,7.52,6999
5/9/2007 00:00,0.708,1.027,1.271,85.8,83.9,80.3,1.18,1.791,296.7,5.649,6999
5/9/2007 01:00,0.742,1.047,1.127,84.1,82.4,80.2,1.076,1.266,287.9,12.69,6999
5/9/2007 02:00,0.471,0.674,0.76,86.8,85.9,83.7,1.243,1.631,299,12.51,6999
5/9/2007 03:00,0.278,0.448,0.615,88.1,86.9,84.1,1.271,1.783,305.4,10.56,6999
5/9/2007 04:00,0.201,0.437,0.537,87.9,86.3,83.7,0.912,1.046,305.3,11.79,6999
5/9/2007 05:00,-0.189,0.017,0.121,89.1,88.1,85.7,0.886,1.141,285.3,13.36,6999
5/9/2007 06:00,-0.307,-0.156,-0.08,89.6,89,86.8,0.83,1.134,297.1,7.94,6999
5/9/2007 07:00,0.081,0.144,0.113,87.9,87.5,85.9,1.088,1.224,283.7,10.93,6999
5/9/2007 08:00,0.496,0.731,0.426,85.2,83.7,83.8,1.336,1.426,239.9,10.15,6999
5/9/2007 09:00,1.09,1.406,0.802,81.9,79.7,81.2,1.487,1.615,230.1,11.86,6999
5/9/2007 10:00,1.778,2.124,1.079,79.3,76.8,80.5,1.796,2.178,221.2,9.47,6999
5/9/2007 11:00,1.815,2.288,1.575,78.7,75.8,78,2.461,3.027,240.8,11.4,6999
5/9/2007 12:00,2.393,2.95,2.138,76.4,73.2,75.7,2.661,3.449,239.5,12.12,6999
5/9/2007 13:00,2.631,3.18,2.511,73.5,70.2,72,3.471,4.503,248.4,11.19,6999
5/9/2007 14:00,2.564,3.052,2.465,73.2,70.3,71.6,3.778,4.944,248.4,10.33,6999
5/9/2007 15:00,2.699,3.071,2.646,72.9,70.4,71.1,4.187,5.58,251.4,10.98,6999
5/9/2007 16:00,2.979,3.549,2.977,71.2,67.91,69.14,4.107,5.556,248.4,12.72,6999
5/9/2007 17:00,2.938,3.619,3.047,70.5,66.5,67.72,3.956,5.351,241.9,11.54,6999
5/9/2007 18:00,3.066,3.607,3.224,68.07,64.72,64.95,3.825,5.062,245.7,10.62,6999
5/9/2007 19:00,2.807,2.995,2.889,66.77,64.87,63.69,3.747,4.999,249.6,13.29,6999
5/9/2007 20:00,2.295,2.234,2.327,67.23,66.4,64.5,3.057,3.965,260.3,14.14,6999
5/9/2007 21:00,1.471,1.407,1.426,69.37,68.64,66.97,2.663,3.334,261.4,13.2,6999
5/9/2007 22:00,0.767,0.742,0.737,68.28,67.43,65.27,1.43,1.797,294.5,21.4,6999
5/9/2007 23:00,-1.29,-1.151,-1.068,74.4,73.1,70.7,1.713,2.387,297.8,12.78,6999
5/10/2007 00:00,-2.489,-2.3,-2.149,76.8,75.4,72.8,1.466,2.129,298.9,6.871,6999
5/10/2007 01:00,-3.005,-2.794,-2.596,78.2,76.9,74.2,1.679,2.509,295.9,11.92,6999
5/10/2007 02:00,-3.477,-3.217,-2.969,80.8,79.2,76.4,1.348,1.936,297.7,17.52,6999
5/10/2007 03:00,-3.188,-3.148,-3.072,81.8,80.9,78.2,1.594,2.194,318,9.88,6999
5/10/2007 04:00,-2.991,-2.985,-2.949,81.8,81,78.8,1.996,2.663,271.6,10.97,6999
5/10/2007 05:00,-3.547,-3.549,-3.581,83.4,82.8,81.3,2.623,3.405,267.5,13.65,6999
5/10/2007 06:00,-3.929,-3.928,-3.944,84.9,84.5,82.9,2.403,3.093,275.3,15.36,6999
5/10/2007 07:00,-3.352,-3.354,-3.444,81.7,81,79.7,2.546,3.322,279.1,11.57,6999
5/10/2007 08:00,-2.765,-2.704,-3.009,78.7,77.5,77.4,2.495,3.103,260.1,10.8,6999
5/10/2007 09:00,-2.633,-2.424,-2.898,78.1,76.1,77,3.059,3.932,254.8,12.25,6999
5/10/2007 10:00,-1.205,-1.358,-1.669,72.9,71.9,71.7,2.892,3.639,268.4,12.93,6999
5/10/2007 11:00,-0.91,-0.866,-1.366,74.2,72.2,72.9,3.527,4.587,253.9,12.68,6999
5/10/2007 12:00,-0.461,-0.317,-0.947,72.3,69.88,71.1,3.878,5.119,247.8,11.65,6999
5/10/2007 13:00,-0.215,-0.071,-0.657,71.3,68.63,69.63,3.997,5.269,251.4,10.54,6999
5/10/2007 14:00,-0.105,0.07,-0.55,69.75,66.62,67.7,3.881,5.092,250.1,10.97,6999
5/10/2007 15:00,0.118,0.234,-0.284,67.89,64.91,65.46,3.906,5.147,255.9,12.18,6999
5/10/2007 16:00,0.21,0.333,-0.065,67.4,64.4,64.25,3.848,5.032,255.8,10.71,6999
5/10/2007 17:00,0.201,0.431,-0.002,65.59,62.08,62.12,3.96,5.217,251.9,11.95,6999
5/10/2007 18:00,-0.033,0.218,-0.207,64.93,61.47,61.17,4.201,5.711,247.9,10.88,6999
5/10/2007 19:00,-0.426,-0.482,-0.578,65.19,63.33,61.67,4.181,5.649,248.3,11.37,6999
5/10/2007 20:00,-0.848,-1.008,-0.995,66.03,64.76,62.76,3.958,5.297,250.9,11.18,6999
5/10/2007 21:00,-1.753,-1.795,-1.892,69.12,67.79,66.48,3.497,4.592,249.1,11.1,6999
5/10/2007 22:00,-3.138,-3.099,-3.188,72.7,71.5,70.1,3.394,4.475,258.7,12.61,6999
5/10/2007 23:00,-4.676,-4.64,-4.614,75.1,74.2,72.5,2.654,3.499,278.9,14.03,6999
5/11/2007 00:00,-5.556,-5.469,-5.395,75.2,74.1,72.3,2.514,3.291,272.6,11.46,6999
5/11/2007 01:00,-6.259,-6.204,-6.153,78.6,77.7,76,2.735,3.599,269.6,12.56,6999
5/11/2007 02:00,-6.529,-6.439,-6.395,77.8,76.9,75,2.584,3.441,267.2,13.78,6999
5/11/2007 03:00,-6.912,-6.827,-6.726,78.9,78.1,76.2,2.542,3.307,260.5,11.47,6999
5/11/2007 04:00,-7.27,-7.18,-7.08,80.1,79.3,77.4,2.597,3.438,267.4,11.44,6999
5/11/2007 05:00,-7.57,-7.54,-7.47,82,81.4,79.8,2.952,3.898,270.6,11.91,6999
5/11/2007 06:00,-7.45,-7.41,-7.35,81.5,80.9,79.3,2.539,3.25,260.6,10.47,6999
5/11/2007 07:00,-7.14,-7.07,-7.12,79.9,79.1,77.8,2.447,3.207,256.9,9.52,6999
5/11/2007 08:00,-6.695,-6.531,-6.809,78.3,76.7,76.7,2.649,3.402,249.2,9,6999
5/11/2007 09:00,-5.874,-5.719,-6.121,75.7,73.6,74.1,2.763,3.454,250.9,10.53,6999
5/11/2007 10:00,-5.01,-4.992,-5.356,73.5,71.7,71.9,3.377,4.375,255,10.2,6999
5/11/2007 11:00,-3.698,-3.629,-4.274,68.84,66.31,67.41,2.856,3.635,248.3,11.19,6999
5/11/2007 12:00,-2.714,-2.48,-3.679,67.97,64.18,67.32,3.092,4.076,232.4,9.9,6999
5/11/2007 13:00,-1.817,-1.483,-2.907,65.52,60.85,64.51,3.261,4.39,230.8,11.56,6999
5/11/2007 14:00,-0.995,-0.711,-2.07,65.4,60.73,64,3.323,4.507,230.8,12.02,6999
5/11/2007 15:00,-0.575,-0.275,-1.336,66.13,61.62,64.08,3.585,4.805,237.3,11.03,6999
5/11/2007 16:00,-0.214,0.142,-0.891,67.36,62.89,64.91,4.074,5.693,233.7,11.35,6999
5/11/2007 17:00,-0.116,0.262,-0.593,67.12,62.92,64.48,4.117,5.699,235.8,10.99,6999
5/11/2007 18:00,-0.232,-0.057,-0.5,66.59,63.48,63.28,4.349,5.956,246.2,12.94,6999
5/11/2007 19:00,-0.872,-0.908,-1.077,73,71.5,70.5,4.799,6.527,249.9,11.24,6999
5/11/2007 20:00,-2.03,-2.072,-2.21,77.3,76.4,75.1,4.632,6.408,256.8,11.9,6999
5/11/2007 21:00,-2.507,-2.511,-2.615,76.9,75.8,74.5,4.381,6.067,252.4,10.24,6999
5/11/2007 22:00,-3.074,-3.09,-3.118,76.2,75.3,73.7,3.482,4.898,276.8,12.84,6999
5/11/2007 23:00,-3.683,-3.682,-3.701,77.5,76.7,75,3.314,4.69,281.8,16.26,6999
5/12/2007 00:00,-4.116,-4.086,-4.093,76.5,75.5,73.7,2.466,3.387,282.2,18.41,6999
5/12/2007 01:00,-5.795,-5.728,-5.678,78,76.9,75.2,2.197,2.963,238.8,22.56,6999
5/12/2007 02:00,-6.904,-6.772,-6.696,77.3,76.2,74.3,2.388,3.09,267.9,30.57,6999
5/12/2007 03:00,-8.09,-7.9,-7.75,79.1,78.2,76.2,1.425,1.629,249.5,45.12,6999
5/12/2007 04:00,-8.51,-8.38,-8.21,76.8,75.8,73.7,2.304,3.195,262.9,19.61,6999
5/12/2007 05:00,-8.53,-8.44,-8.34,73.5,72.3,70.4,3.399,4.764,274.2,17.13,6999
5/12/2007 06:00,-9.31,-9.25,-9.16,74.7,73.8,71.8,3.415,4.87,270.4,17.3,6999
5/12/2007 07:00,-8.95,-8.89,-8.89,71.5,70.4,68.87,3.245,4.569,273.5,14.92,6999
5/12/2007 08:00,-8.45,-8.38,-8.65,68.73,67.01,66.73,3.168,4.36,264.9,12.47,6999
5/12/2007 09:00,-8.68,-8.68,-9,70.8,69.22,69.03,4.119,5.681,261.4,11.27,6999
5/12/2007 10:00,-8.15,-8.37,-8.57,67.78,66.62,65.55,5.589,8.05,265.3,11.99,6999
5/12/2007 11:00,-6.815,-7.01,-7.33,63.02,61.19,60.24,4.632,6.467,263.9,14.72,6999
5/12/2007 12:00,-5.961,-6.154,-6.568,61.18,58.75,57.99,4.653,6.389,255.4,13.7,6999
5/12/2007 13:00,-5.707,-5.77,-6.304,63.28,60.39,60.16,5.175,7.07,251.9,10.92,6999
5/12/2007 14:00,-5.083,-5.26,-5.701,62.85,60.12,59.34,5.429,7.51,253.1,11.14,6999
5/12/2007 15:00,-4.315,-4.514,-4.937,61.96,59.09,58.18,4.756,6.581,256.3,12.44,6999
5/12/2007 16:00,-4.26,-4.432,-4.814,62.17,59.12,57.89,5.005,6.948,256.7,12.89,6999
5/12/2007 17:00,-4.269,-4.174,-4.795,64.6,60.7,60.64,4.961,6.89,243.8,11.21,6999
5/12/2007 18:00,-4.14,-4.249,-4.501,62.93,60.36,59.04,4.509,6.182,263.9,14.97,6999
5/12/2007 19:00,-3.864,-4.322,-4.288,62.24,61.3,58.71,3.407,4.664,277.9,15.17,6999
5/12/2007 20:00,-5.045,-5.414,-5.462,68.29,67.82,65.9,4.115,5.533,252.2,15.38,6999
5/12/2007 21:00,-4.833,-5.174,-5.134,60.27,59.66,57.38,2.654,3.609,306.6,19.75,6999
5/12/2007 22:00,-6.177,-6.299,-6.358,65.83,65.16,63.65,2.149,2.825,290.9,19.77,6999
5/12/2007 23:00,-7.88,-7.87,-7.79,70.2,69.36,67.33,2.583,3.653,310.6,13.58,6999
5/13/2007 00:00,-9.08,-8.9,-8.71,73.8,72.8,70.7,1.604,2.171,284.1,25.23,6999
5/13/2007 01:00,-10.5,-10.17,-9.84,79.8,78.7,76.1,1.216,1.824,256.9,21.44,6999
5/13/2007 02:00,-10.96,-10.85,-10.69,81.6,81.3,79.4,1.934,2.484,258.8,15.52,6999
5/13/2007 03:00,-11.17,-11.03,-10.87,81,80.6,78.7,2.062,2.641,255.5,13.8,6999
5/13/2007 04:00,-11.43,-11.26,-10.96,81.1,80.7,78.3,1.583,2.191,239.9,12.1,6999
5/13/2007 05:00,-11.37,-11.14,-10.9,80.7,80.1,77.7,1.3,1.711,252.5,15.83,6999
5/13/2007 06:00,-10.96,-10.76,-10.6,79.2,78.7,76.8,1.028,1.183,246.7,31.05,6999
5/13/2007 07:00,-10.08,-9.67,-10.18,74.9,73,74.3,1.17,1.486,218,31.22,6999
5/13/2007 08:00,-8.51,-7.86,-9.05,67.92,63.89,68.23,1.589,1.878,235,18.32,6999
5/13/2007 09:00,-7.62,-7.39,-8.7,66.47,63.65,68.13,2.395,3.221,220.9,10.28,6999
5/13/2007 10:00,-6.943,-6.458,-7.64,66.3,61.92,65.37,2.942,3.982,230.3,11.99,6999
5/13/2007 11:00,-4.855,-5.086,-5.628,56.38,53.94,54.33,2.259,2.819,285.2,30.72,6999
5/13/2007 12:00,-4.014,-4.157,-4.864,57.06,54.1,54.54,2.759,3.6,261.3,13.65,6999
5/13/2007 13:00,-4.075,-3.996,-4.993,60.89,56.89,58.35,3.635,4.953,239.9,14.57,6999
5/13/2007 14:00,-2.802,-3.114,-3.615,54.8,52.67,52.45,2.462,3.015,281.1,28.33,6999
5/13/2007 15:00,-2.492,-2.892,-3.327,52.79,50.49,49.83,2.414,3.041,310.7,25.92,6999
5/13/2007 16:00,-1.806,-2.182,-2.387,48.68,46.33,44.87,1.867,2.188,334.4,42.39,6999
5/13/2007 17:00,-1.892,-2.082,-2.508,53.97,51.3,50.58,2.225,2.606,279.4,40.26,6999
5/13/2007 18:00,-3.106,-3.363,-3.53,58.02,55.56,52.9,2.818,3.778,337.8,19.89,6999
5/13/2007 19:00,-4.19,-4.648,-4.746,62.16,60.32,55.97,3.87,5.733,336.3,11.2,6999
5/13/2007 20:00,-5.005,-5.472,-5.481,64.56,62.89,58.08,4.062,6.119,343.6,7.92,6999
5/13/2007 21:00,-5.885,-6.205,-6.23,66.2,64.75,60.97,3.883,5.815,338.7,7.65,6999
5/13/2007 22:00,-6.481,-6.547,-6.538,66.38,64.7,61.86,2.562,3.694,324.1,12.47,6999
5/13/2007 23:00,-8.13,-8.05,-7.95,72.5,71.5,69.78,1.295,1.475,259.6,20.44,6999
5/14/2007 00:00,-9.65,-9.38,-9.16,77,75.7,73.2,0.989,1.179,259,40.22,6999
5/14/2007 01:00,-10.32,-9.94,-9.62,77,75.4,72.7,1.56,2.069,301.5,15.86,6999
5/14/2007 02:00,-10.29,-10.07,-9.72,75.8,74.6,71.6,2.343,3.685,310.8,6.245,6999
5/14/2007 03:00,-10.64,-10.46,-10.06,75.8,74.7,71.4,2.602,4.308,308.2,6.246,6999
5/14/2007 04:00,-11.01,-10.84,-10.46,77.6,76.8,73.7,2.351,3.746,291.5,5.441,6999
5/14/2007 05:00,-11.62,-11.34,-10.76,78.1,77.3,73.9,1.567,2.766,319.2,8.67,6999
5/14/2007 06:00,-11.75,-11.45,-10.71,78.7,77.8,73.4,1.115,1.794,307.1,52.96,6999
5/14/2007 07:00,-9.92,-9.37,-9.33,70.7,68.27,66.84,1.276,1.834,277,13.52,6999
5/14/2007 08:00,-7.32,-6.799,-7.52,62.63,59.48,61.39,1.138,1.298,251.3,30.68,6999
5/14/2007 09:00,-5.524,-5.274,-5.741,59.03,55.79,56.27,2.013,2.419,262.3,12.76,6999
5/14/2007 10:00,-3.635,-3.762,-4.017,56.44,54.36,53.65,2.706,3.431,275.5,13.68,6999
5/14/2007 11:00,-2.546,-2.87,-3.083,56.55,54.79,53.8,3.123,3.99,270.5,11.94,6999
5/14/2007 12:00,-1.393,-1.805,-2.028,56.72,55.21,54.03,3.133,3.993,269.2,11.57,6999
5/14/2007 13:00,-0.184,-0.479,-0.775,56.15,54.15,52.96,3.698,4.95,264.7,12.4,6999
5/14/2007 14:00,2.182,1.902,1.604,51.46,49.34,48.15,3.246,4.261,265.5,12.12,6999
5/14/2007 15:00,3.113,2.856,2.682,50.19,48.18,46.8,3.151,4.104,267.3,13.42,6999
5/14/2007 16:00,3.067,3.306,2.872,50.56,46.62,46.24,3.591,4.679,250.5,12.26,6999
5/14/2007 17:00,3.559,3.502,3.376,49.34,46.83,45.43,3.235,4.24,266.6,12.52,6999
5/14/2007 18:00,3.924,3.797,3.797,51.24,49.56,47.7,2.819,3.711,269.2,14.81,6999
5/14/2007 19:00,4.989,5.013,5.343,42.1,39.07,35.16,3.289,5.186,322.2,11.07,6999
5/14/2007 20:00,4.68,4.642,5.009,41.74,38.66,34.21,3.157,4.854,320.3,8.54,6999
5/14/2007 21:00,3.904,3.938,4.131,42.38,39.59,35.7,2.965,4.468,317.6,10.24,6999
5/14/2007 22:00,2.863,3.052,3.159,43.14,40.12,37.08,2.388,3.387,305.7,9.54,6999
5/14/2007 23:00,0.025,0.496,0.826,54.97,51.23,47.08,1.25,1.83,275.9,20.57,6999
5/15/2007 00:00,-1.894,-1.3,-0.874,57.46,53.13,49.18,1.514,2.105,277.8,14.26,6999
5/15/2007 01:00,-2.99,-2.524,-2.025,59.82,56.07,51.36,1.95,3.035,289.3,7.15,6999
5/15/2007 02:00,-4.171,-3.65,-3.107,62.56,58.52,53.87,1.652,2.565,273.1,9,6999
5/15/2007 03:00,-4.329,-3.703,-3.005,61.2,56.71,51.75,1.84,2.962,279.8,9.44,6999
5/15/2007 04:00,-4.395,-3.701,-2.931,60.51,55.89,51.14,1.82,2.937,285.5,7.55,6999
5/15/2007 05:00,-4.432,-3.612,-2.888,60.5,55.56,50.83,1.563,2.556,286.5,6.101,6999
5/15/2007 06:00,-4.834,-4.016,-3.213,60.74,56.1,51.53,1.443,2.291,279.6,7.25,6999
5/15/2007 07:00,-2.595,-1.941,-1.457,54.64,50.2,46.83,1.738,2.679,293.5,9.05,6999
5/15/2007 08:00,-0.537,-0.101,0.093,50.84,46.42,43.32,1.799,2.673,305,18.38,6999
5/15/2007 09:00,0.987,1.34,0.787,47.88,44.22,44.4,1.624,2.003,270.6,15.61,6999
5/15/2007 10:00,1.537,2.032,1.255,50.04,45.28,45.85,2.423,3.086,247.9,12.48,6999
5/15/2007 11:00,2.962,2.881,2.563,48.48,45.75,44.72,2.805,3.639,260.6,7.73,6999
5/15/2007 12:00,3.478,3.861,2.783,51.63,47.5,48.99,2.949,3.963,238.5,11.19,6999
5/15/2007 13:00,5.062,5.306,4.241,49.63,46.07,47.59,2.708,3.687,240.3,14.6,6999
5/15/2007 14:00,6.595,6.563,6.293,45.05,42.85,42.08,3.015,4.101,271.1,14.02,6999
5/15/2007 15:00,7.81,7.95,7.9,38.2,35.41,33.67,2.876,4.245,302.3,14.47,6999
5/15/2007 16:00,7.25,7.7,8.02,40.45,36.04,32.07,3.192,5.065,341.5,11.15,6999
5/15/2007 17:00,7.77,8.35,8.51,40.06,35.98,32.47,3.064,4.876,355.5,13.26,6999
5/15/2007 18:00,7.95,8.52,8.75,40.04,36.08,32.22,3.3,5.461,3.186,9.81,6999
5/15/2007 19:00,7.95,8.38,8.65,41.13,38.22,34.5,3.636,5.902,7.82,8.58,6999
5/15/2007 20:00,6.616,7.12,7.41,47.51,44.31,40.76,3.626,6.009,16.42,5.638,6999
5/15/2007 21:00,5.87,6.397,6.714,51.7,48.34,44.75,2.678,4.402,24.23,32.68,6999
5/15/2007 22:00,6.107,6.647,6.814,49.49,46.36,44.13,1.783,2.466,37.42,31.04,6999
5/15/2007 23:00,4.705,5.311,5.59,56.15,52.47,49.57,1.57,2.348,299.4,10.02,6999
5/16/2007 00:00,3.218,3.905,4.429,63.37,59.7,55.21,2.033,3.576,317.1,4.54,6999
5/16/2007 01:00,2.61,3.292,4.088,67.44,63.66,57.37,2.478,4.507,326.9,4.448,6999
5/16/2007 02:00,2.161,2.98,4.021,69.82,65.3,57.66,2.39,4.486,326.7,3.229,6999
5/16/2007 03:00,2.33,3.081,4.108,68.95,64.81,57.51,2.544,4.657,327.3,2.113,6999
5/16/2007 04:00,2.447,3.275,4.469,68.29,63.73,55.89,3.308,5.65,334.8,2.682,6999
5/16/2007 05:00,2.404,3.016,3.882,68.93,65.82,59.5,2.619,4.925,325.7,3.819,6999
5/16/2007 06:00,2.276,2.74,3.348,69.77,67.64,62.89,2.561,4.701,322.1,3.033,6999
5/16/2007 07:00,3.043,3.477,3.985,68.38,66.07,61.46,2.613,4.683,325.9,4.74,6999
5/16/2007 08:00,4.334,4.61,4.952,64.2,62.27,58.49,2.222,3.996,326.4,5.89,6999
5/16/2007 09:00,5.807,6.06,6.183,60.07,58.36,56.29,1.998,3.276,319.6,13.12,6999
5/16/2007 10:00,6.896,7.72,6.314,53.94,50.16,54.2,1.156,1.147,256,28.18,6999
5/16/2007 11:00,8.86,9.32,7.06,48.9,45.94,52.35,1.327,1.277,232.3,19.27,6999
5/16/2007 12:00,8.11,8.71,7.39,50.85,47.42,50.84,2.14,2.737,239.7,11.84,6999
5/16/2007 13:00,8.41,8.97,7.8,51.08,47.8,50.43,2.564,3.444,241.6,8.71,6999
5/16/2007 14:00,9.11,9.54,8.11,50.21,47.25,50.58,2.476,3.428,229.8,6.669,6999
5/16/2007 15:00,10.83,10.66,9.1,45.07,43.94,47.31,2.138,2.938,228.6,18.33,6999
5/16/2007 16:00,11.48,11.53,11.22,40,38.75,38.51,2.756,3.678,267.2,11.18,6999
5/16/2007 17:00,11.71,11.92,11.62,39.26,37.75,37.36,2.715,3.627,258.8,11.36,6999
5/16/2007 18:00,12.07,12.13,11.96,36.22,35.22,34.18,2.356,3.151,277.7,11.43,6999
5/16/2007 19:00,12.1,11.81,11.91,34.8,34.65,33.14,2.36,3.311,279.7,9.99,6999
5/16/2007 20:00,11.64,11.4,11.57,33.5,33.22,31.7,2.119,2.933,283.8,11.16,6999
5/16/2007 21:00,10.67,10.84,10.88,32.45,31.34,30.03,2.155,3.171,299.8,12.68,6999
5/16/2007 22:00,8.21,8.91,9.29,40.56,37.24,33.73,2.498,4.154,321.5,7.83,6999
5/16/2007 23:00,6.259,7.07,7.78,48.57,44.48,39.33,2.275,4.21,321.7,5.849,6999
5/17/2007 00:00,4.515,5.411,6.451,55.83,51.07,43.7,2.083,4.184,326.7,4.473,6999
5/17/2007 01:00,4.51,5.326,5.958,53.93,49.94,45.06,1.82,3.393,321.3,6.988,6999
5/17/2007 02:00,3.512,4.42,5.045,57.43,53.12,48.81,1.355,2.544,304.6,8.95,6999
5/17/2007 03:00,3.421,4.386,5.183,57.98,53.64,48.99,1.527,2.934,290.2,4.604,6999
5/17/2007 04:00,2.993,3.815,4.405,60.02,56.44,52.3,1.677,2.971,280.1,6.727,6999
5/17/2007 05:00,2.766,3.442,3.932,60.83,57.79,53.95,1.964,3.322,282,5.992,6999
5/17/2007 06:00,2.859,3.42,3.805,60.78,58.23,54.72,2.212,3.505,281.9,6.725,6999
5/17/2007 07:00,3.726,4.149,4.193,58.61,56.64,54.46,2.224,3.431,281.4,7.13,6999
5/17/2007 08:00,5.504,5.691,5.482,53.45,52.22,51.27,2.13,2.99,274.6,6.775,6999
5/17/2007 09:00,6.806,6.827,6.57,49.73,48.81,48.12,2.58,3.585,269.8,8.3,6999
5/17/2007 10:00,7.9,7.98,7.64,45.83,44.68,44.31,2.88,3.845,261.8,8.49,6999
5/17/2007 11:00,8.48,8.51,8.13,45.34,44.28,44,3.066,4.206,258.4,6.45,6999
5/17/2007 12:00,8.97,9.05,8.52,44.78,43.44,43.73,3.125,4.203,253.8,8.29,6999
5/17/2007 13:00,9.69,9.74,9.01,43.43,42,42.76,2.883,3.836,252.2,12.26,6999
5/17/2007 14:00,10.9,10.88,10.19,40.1,38.86,39.34,2.92,3.871,257.3,11.69,6999
5/17/2007 15:00,10.54,10.58,10.01,40.88,39.6,39.75,3.446,4.853,252,9.99,6999
5/17/2007 16:00,11.05,11.07,10.54,39.73,38.66,38.6,2.955,4.035,255.2,12.94,6999
5/17/2007 17:00,11.17,11.36,10.72,39.13,37.54,37.9,3.011,3.982,251.2,12.22,6999
5/17/2007 18:00,11.14,11.31,10.69,38.6,37.33,37.57,2.928,3.983,250.9,11.56,6999
5/17/2007 19:00,10.84,10.57,10.38,38.16,38.28,37.34,2.636,3.546,253.2,11.93,6999
5/17/2007 20:00,10.19,9.83,9.78,39.67,40.12,38.83,2.275,2.907,259.7,12.47,6999
5/17/2007 21:00,9.1,9.1,8.8,42.25,41.76,41.22,2.045,2.561,248.5,11.99,6999
5/17/2007 22:00,8,8.29,7.84,44.42,43.22,43.11,1.315,1.606,249.3,13.46,6999
5/17/2007 23:00,5.579,6.301,6.501,51.09,47.97,45.72,1.309,2.001,279,8.54,6999
5/18/2007 00:00,3.61,4.735,5.275,56.51,51.26,47.28,1.377,2.154,281.8,11.4,6999
5/18/2007 01:00,3.067,3.939,4.456,52.73,48.73,44.71,1.517,2.53,268,11.1,6999
5/18/2007 02:00,3.189,3.702,3.888,48.54,46.18,43.42,2.55,3.779,272.5,11.31,6999
5/18/2007 03:00,3.049,3.5,3.628,46.75,44.63,42.23,2.892,4.283,279.8,12.4,6999
5/18/2007 04:00,2.46,2.919,3.122,49.91,47.73,45.08,2.293,3.438,270.7,11.17,6999
5/18/2007 05:00,2.193,2.678,2.925,50.41,48.05,45.08,2.503,3.698,269.8,9.78,6999
5/18/2007 06:00,2.06,2.581,2.934,51.09,48.61,45.27,2.069,3.085,262.8,12.45,6999
5/18/2007 07:00,3.372,3.779,3.619,45.63,43.6,42.1,2.066,2.949,271.3,10.15,6999
5/18/2007 08:00,4.437,4.781,4.269,44.08,42.25,42.05,2.157,2.889,257.7,11.32,6999
5/18/2007 09:00,5.417,5.574,5.06,42.85,41.29,41.18,2.346,3.024,259.5,10.4,6999
5/18/2007 10:00,6.755,6.838,6.069,40.65,39.35,39.83,2.317,2.939,250,13.71,6999
5/18/2007 11:00,7.44,7.57,6.583,39.48,37.68,38.57,3.103,4.285,242.8,9.82,6999
5/18/2007 12:00,8.64,8.65,7.66,37.05,35.59,36.56,3.023,4.095,241.9,12.88,6999
5/18/2007 13:00,9.48,9.33,8.51,37.43,36.41,36.96,3.002,4.037,252,16.06,6999
5/18/2007 14:00,10.14,9.92,9.04,36.29,35.34,35.84,3.128,4.301,247.8,12.85,6999
5/18/2007 15:00,10.69,10.58,9.49,36.72,35.52,36.52,3.265,4.581,242.2,11.35,6999
5/18/2007 16:00,11.3,11.25,10.26,35.3,34.18,34.93,3.3,4.648,247.6,16.26,6999
5/18/2007 17:00,11.53,11.48,10.81,34.68,33.98,33.98,3.075,4.244,257.4,16.95,6999
5/18/2007 18:00,11.66,11.83,10.7,34.38,33.22,34.22,3.186,4.661,235.1,9.82,6999
5/18/2007 19:00,11.48,11.33,10.54,35.82,35.58,36.02,2.652,3.753,232.5,13.43,6999
5/18/2007 20:00,10.68,10.48,9.96,37.47,37.51,37.43,2.326,3.189,230.9,14.25,6999
5/18/2007 21:00,9.66,9.78,9.41,38.39,37.69,37.22,3.243,4.652,242.9,12.1,6999
5/18/2007 22:00,8.09,8.45,8.17,41.9,40.65,40.01,2.699,3.968,242.6,13.07,6999
5/18/2007 23:00,6.318,6.732,6.722,47.57,46.31,45.16,0.93,1.067,214.4,48.27,6999
5/19/2007 00:00,4.632,5.461,5.916,53.79,50.88,47.73,1.474,2.261,253.6,11.13,6999
5/19/2007 01:00,3.577,4.597,5.442,57.72,54.06,49.34,1.011,2.152,248,9.09,6999
5/19/2007 02:00,3.922,4.585,4.874,56.62,54.29,51.53,1.663,2.571,265.6,14.15,6999
5/19/2007 03:00,3.413,4.279,4.787,58.22,54.81,51.24,1.552,2.514,278,9.57,6999
5/19/2007 04:00,2.865,3.96,4.454,60.07,55.7,52.04,1.51,2.377,285.7,8.17,6999
5/19/2007 05:00,2.167,3.724,4.825,62.72,55.87,49.45,1.676,2.372,309.5,6.569,6999
5/19/2007 06:00,2.244,3.974,4.658,61.12,53.98,49.47,1.397,1.514,294.8,9.02,6999
5/19/2007 07:00,3.353,4.083,4.163,56.32,52.75,49.91,1.174,1.825,296.9,9.93,6999
5/19/2007 08:00,5.588,5.879,5.068,47.2,45.76,46.07,0.999,1.077,273.1,20.15,6999
5/19/2007 09:00,7.07,7.42,5.807,43.34,41.39,44.87,1.272,1.19,234.3,21.51,6999
5/19/2007 10:00,7.31,7.49,5.436,44.54,42.87,47.54,1.876,2.273,219.7,8.21,6999
5/19/2007 11:00,8.1,8.18,6.449,41.68,40.11,43.56,2.246,2.836,222.2,10.37,6999
5/19/2007 12:00,9.48,9.25,7.51,38.26,37.26,40.3,2.531,3.326,223,11.25,6999
5/19/2007 13:00,10.13,9.88,8.24,35.36,34.18,36.42,2.835,3.889,229.4,11.74,6999
5/19/2007 14:00,11.03,10.75,8.97,35.39,34.62,37.29,2.979,4.135,221.5,11.07,6999
5/19/2007 15:00,11.88,11.54,9.79,33.61,32.73,34.99,3.008,4.182,224,11.31,6999
5/19/2007 16:00,12.46,12.29,10.75,30.9,29.88,31.34,2.968,4.096,229.8,11.41,6999
5/19/2007 17:00,12.43,12.47,10.94,29.47,28.33,29.79,3.241,4.537,227.5,11.03,6999
5/19/2007 18:00,12.52,12.47,11.01,30.76,29.83,31.19,2.941,4.126,227.3,9.73,6999
5/19/2007 19:00,12.42,12.04,11.07,31.77,31.69,32.41,2.835,3.962,227,11.94,6999
5/19/2007 20:00,11.97,11.53,10.72,33.63,34.18,34.6,2.683,3.905,220.4,10.46,6999
5/19/2007 21:00,11.2,10.79,9.99,36.75,37.58,38.54,1.828,2.25,224.7,26.04,6999
5/19/2007 22:00,9.04,9.16,8.66,43.39,43.15,43.52,1.732,2.171,247.3,21.34,6999
5/19/2007 23:00,6.754,7.26,7.18,51.75,50.37,49.48,1.335,1.981,242.2,7.26,6999
5/20/2007 00:00,4.292,5.233,5.6,59.72,56.69,53.89,1.065,1.786,253,12,6999
5/20/2007 01:00,3.888,4.965,5.369,58.06,54.25,51.39,1.443,2.019,273.5,24.68,6999
5/20/2007 02:00,3.563,4.328,4.729,58.06,55.33,52.26,1.742,2.809,266.3,8.35,6999
5/20/2007 03:00,2.514,3.655,4.3,62.14,57.85,53.58,1.538,2.529,289.1,9.93,6999
5/20/2007 04:00,1.816,2.866,3.381,64.88,60.97,56.97,1.445,2.353,284.5,8.47,6999
5/20/2007 05:00,1.194,2.384,2.955,66.4,61.62,57.26,1.402,2.162,284.8,9.72,6999
5/20/2007 06:00,1.295,2.127,2.661,63.48,59.94,56.02,1.526,2.417,287.2,8.28,6999
5/20/2007 07:00,3.125,3.421,3.418,56.8,55.14,53.21,1.459,2.104,281.8,7.81,6999
5/20/2007 08:00,4.418,4.488,4.053,50.27,49.38,49.19,1.743,2.24,267.4,9.54,6999
5/20/2007 09:00,6.056,6.314,5.22,45.83,44.31,46.32,1.825,2.083,243.7,11.26,6999
5/20/2007 10:00,6.989,7.3,5.664,44.93,43.05,46.69,2.178,2.691,227.1,6.975,6999
5/20/2007 11:00,8.55,8.44,6.802,41.9,41,44.28,2.597,3.426,225.5,8.67,6999
5/20/2007 12:00,9.84,9.46,7.74,39.43,39.15,42.3,2.814,3.852,219.3,8.94,6999
5/20/2007 13:00,11.41,10.9,9.03,35.15,35.04,38.3,2.726,3.676,222.6,9.79,6999
5/20/2007 14:00,12.13,11.7,9.97,33.7,33.09,35.82,2.775,3.638,227.2,13.59,6999
5/20/2007 15:00,13.48,12.92,10.96,31.02,30.66,32.94,2.778,3.678,221.6,12.38,6999
5/20/2007 16:00,13.58,13.31,11.45,31.2,30.52,32.7,3.093,4.358,223.4,11.94,6999
5/20/2007 17:00,13.56,13.5,11.84,29.74,28.92,30.65,3.082,4.253,229.9,14.28,6999
5/20/2007 18:00,13.37,13.28,11.68,30.1,29.38,31.04,3.037,4.317,224.7,12.81,6999
5/20/2007 19:00,13.16,12.74,11.72,31.95,32,32.99,2.974,4.217,227.6,11.4,6999
5/20/2007 20:00,12.43,12.12,11.38,33.72,34.04,34.5,2.947,4.216,232,10,6999
5/20/2007 21:00,11.15,11.18,10.56,36.71,36.43,36.89,2.681,3.751,240.7,9.54,6999
5/20/2007 22:00,9.45,9.69,9.24,41.62,41.05,41.26,1.968,2.679,247.4,12.13,6999
5/20/2007 23:00,7.18,7.68,7.73,49.46,48.16,46.67,1.375,2.022,261.2,18.78,6999
5/21/2007 00:00,4.879,6.029,6.623,54.51,50.79,47.23,1.544,2.633,293.2,9.69,6999
5/21/2007 01:00,4.072,5.185,5.783,54.31,50.21,46.52,1.531,2.597,296.1,6.704,6999
5/21/2007 02:00,2.998,4.43,5.459,55.93,50.3,45.03,1.665,2.843,308.2,6.662,6999
5/21/2007 03:00,3.042,4.107,4.871,57.77,53.66,49.04,1.675,2.935,302.6,4.377,6999
5/21/2007 04:00,2.252,3.631,4.936,61.34,55.82,48.16,1.753,2.765,308.7,5.321,6999
5/21/2007 05:00,2.075,3.373,4.404,61.38,55.86,49.73,1.542,2.244,309.1,6.368,6999
5/21/2007 06:00,2.209,3.617,4.722,60.61,54.59,48.29,1.387,1.255,313.9,26.69,6999
5/21/2007 07:00,3.731,4.241,4.687,57.62,54.78,50,1.075,1.601,321,8.99,6999
5/21/2007 08:00,4.777,4.809,4.574,54.61,54.19,52.97,1.046,1.177,299.7,18.62,6999
5/21/2007 09:00,6.885,6.429,5.972,48.53,49.26,49.39,1.086,0.953,291.4,25.9,6999
5/21/2007 10:00,9.51,7.91,6.568,42.05,45.68,48.37,1.454,1.494,189.2,17.92,6999
5/21/2007 11:00,11.01,10.06,8.56,35.06,36.24,38.85,1.942,2.265,210.8,17.27,6999
5/21/2007 12:00,12.52,11.81,9.88,31.65,31.62,34.24,2.435,3.055,215.5,14.23,6999
5/21/2007 13:00,13.24,12.84,10.97,31.12,30.68,33.14,2.136,2.527,221.9,14.95,6999
5/21/2007 14:00,14.03,13.28,11.57,30.88,30.96,33.15,2.436,3.047,218.8,20.34,6999
5/21/2007 15:00,14.44,13.73,11.95,29.66,29.66,31.83,2.538,3.262,215.5,19.86,6999
5/21/2007 16:00,14.67,14.2,12.29,29.56,29.19,31.49,2.696,3.507,219.7,15.72,6999
5/21/2007 17:00,15.17,14.47,12.63,28.43,28.24,30.28,2.732,3.589,209.6,14.95,6999
5/21/2007 18:00,15.29,14.45,12.79,28.04,28.37,30.23,2.673,3.454,200.3,15.49,6999
5/21/2007 19:00,15.42,14.12,12.83,29.4,30.68,31.91,2.693,3.51,204.2,14.14,6999
5/21/2007 20:00,13.59,12.77,11.83,33.7,34.92,35.79,2.513,3.399,192.9,9.12,6999
5/21/2007 21:00,12.33,11.71,11.09,38.91,40.11,40.43,1.809,2.745,168.1,11.84,6999
5/21/2007 22:00,8.86,9,8.66,49.29,48.95,48.59,2.075,2.941,95.1,12.53,6999
5/21/2007 23:00,6.81,7.05,6.901,53.54,52.81,51.97,2.26,3.322,90.1,8.33,6999
5/22/2007 00:00,5.422,5.719,5.662,58.74,57.92,56.8,2.01,2.886,91.6,9.22,6999
5/22/2007 01:00,4.757,5.17,5.259,62.43,61.31,59.93,0.951,1.382,116.2,24.31,6999
5/22/2007 02:00,4.269,4.574,4.741,68.31,67.63,65.78,1.493,2.254,272.1,7.65,6999
5/22/2007 03:00,4.244,4.519,4.579,69.54,68.97,67.32,1.308,1.795,263.1,38.1,6999
5/22/2007 04:00,3.188,3.373,3.423,73.6,73.1,71.4,1.258,1.757,242.2,17.32,6999
5/22/2007 05:00,2.952,3.316,3.516,74.3,73,70.4,0.967,1.389,283.4,21.01,6999
5/22/2007 06:00,2.956,3.273,3.673,74.9,73.7,70.4,1.217,1.77,309.8,14.84,6999
5/22/2007 07:00,3.61,3.656,3.512,72.6,72.4,71.5,0.742,0.59,259.1,12.91,6999
5/22/2007 08:00,4.442,4.285,3.812,68.75,69.26,69.72,1.23,1.206,227,15.5,6999
5/22/2007 09:00,5.174,5.152,4.514,66.95,66.69,68.08,1.329,1.268,230.7,14.73,6999
5/22/2007 10:00,6.897,6.737,5.869,61.35,61.32,63.5,1.681,1.856,227.1,18.03,6999
5/22/2007 11:00,9.85,9.37,7.97,52.47,52.98,56.66,2.105,2.41,227.6,15.63,6999
5/22/2007 12:00,11.76,10.79,8.99,46.77,48.57,53.13,2.527,3.211,215.3,14.31,6999
5/22/2007 13:00,12.71,12.02,10.17,45.16,46.3,50.72,2.678,3.415,219.9,13.38,6999
5/22/2007 14:00,14.18,13.18,11.25,40.76,42.33,46.75,2.727,3.589,211.7,16.75,6999
5/22/2007 15:00,14.84,13.89,12.19,38.24,39.83,43.41,2.488,3.085,228.4,27.95,6999
5/22/2007 16:00,12.91,12.76,12.03,42.03,42.24,43.19,2.491,3.284,258.9,14.62,6999
5/22/2007 17:00,14.39,14.12,12.94,38.07,38.23,40.24,2.693,3.396,249.5,21.33,6999
5/22/2007 18:00,14.71,14.38,13.18,36.18,36.61,38.6,3.066,4.222,243.8,18.59,6999
5/22/2007 19:00,14.91,14.31,13.68,34.85,36.15,36.6,2.744,3.596,259.4,24.47,6999
5/22/2007 20:00,14.57,14.07,13.48,35.51,36.58,36.97,2.577,3.481,274.3,22.19,6999
5/22/2007 21:00,12.51,12.34,11.88,41.24,41.71,41.67,3.147,5.254,336.7,7.34,6999
5/22/2007 22:00,10.39,10.52,10.43,47.84,47.56,46.68,2.263,3.675,322.7,7.95,6999
5/22/2007 23:00,8.63,8.97,9.05,53.47,52.54,51.13,1.583,2.587,313.8,11.09,6999
5/23/2007 00:00,6.303,6.959,7.68,60.81,58.84,55.27,1.597,3.228,321.1,6.263,6999
5/23/2007 01:00,5.101,5.872,6.661,65.34,62.73,58.81,1.694,3.283,310.9,5.618,6999
5/23/2007 02:00,4.135,5.123,6.226,68.77,65.19,59.87,1.693,3.354,310.4,6.409,6999
5/23/2007 03:00,3.451,4.343,5.205,71.4,68.19,63.45,1.504,2.852,300.4,6.688,6999
5/23/2007 04:00,3.007,3.689,4.335,72.4,69.75,65.67,1.619,2.861,290,10.01,6999
5/23/2007 05:00,2.614,3.216,3.886,74.7,72.4,67.83,1.509,2.741,297.2,6.504,6999
5/23/2007 06:00,3.383,3.716,4.216,71.2,69.9,66.06,1.544,2.745,299.9,8.68,6999
5/23/2007 07:00,3.687,3.892,3.95,69.4,68.59,66.72,1.256,2.047,293.8,11.03,6999
5/23/2007 08:00,4.457,4.422,4.29,66.79,66.68,65.49,1.965,2.818,284.7,7.03,6999
5/23/2007 09:00,7.02,7.05,6.237,59.64,58.94,60.89,1.778,2.061,252.2,12.9,6999
5/23/2007 10:00,10.2,10.06,8.8,53.19,53,56.33,1.789,2.104,242.5,44.95,6999
5/23/2007 11:00,12.85,12.27,11.42,48.22,49.46,50.93,2.368,3.227,306.4,15.52,6999
5/23/2007 12:00,14.06,13.37,12.41,45.87,47.35,48.95,2.759,3.933,338.3,22.64,6999
5/23/2007 13:00,14.93,14.24,13.2,43.11,44.44,46.13,2.847,4.028,356,16.82,6999
5/23/2007 14:00,15.37,14.7,13.69,41.5,42.63,44.1,3.181,4.586,351.1,23.92,6999
5/23/2007 15:00,15.73,14.99,13.9,40.24,41.58,43.32,3.348,5.005,347,20.56,6999
5/23/2007 16:00,15.23,14.69,13.65,39.38,40.4,41.92,3.363,5.071,335.5,13.16,6999
5/23/2007 17:00,14.98,14.54,13.56,37.87,38.61,40.02,3.464,5.242,320.7,13.49,6999
5/23/2007 18:00,14.13,13.75,12.93,39.18,39.77,40.82,3.774,6.145,326.3,12.4,6999
5/23/2007 19:00,13.19,12.94,12.3,41.08,41.61,42.06,3.664,5.971,327.9,10.1,6999
5/23/2007 20:00,11.76,11.72,11.37,44.17,44.13,43.88,3.793,6.746,332.1,8.66,6999
5/23/2007 21:00,10.88,10.91,10.68,44.9,44.63,44.1,3.025,5.164,327,8.38,6999
5/23/2007 22:00,10,10.18,10.1,46.88,46.15,45.09,3.051,5.282,340.1,5.703,6999
5/23/2007 23:00,8.82,9.13,9.28,49.3,48.17,46.57,2.177,3.764,327.4,8.86,6999
5/24/2007 00:00,7.27,7.59,7.87,56.2,54.99,53.19,1.574,2.748,293.9,7.32,6999
5/24/2007 01:00,6.202,6.455,6.69,60.86,59.86,58.02,1.471,2.397,287.7,7.07,6999
5/24/2007 02:00,5.6,5.865,6.128,62.59,61.5,59.46,1.598,2.736,291.4,6.625,6999
5/24/2007 03:00,5.419,5.798,6.238,63.01,61.32,58.42,1.222,2.189,294.7,7.45,6999
5/24/2007 04:00,4.671,5.198,5.816,64.89,62.86,59.44,1.361,2.614,297.4,6.191,6999
5/24/2007 05:00,4.051,4.716,5.405,67.41,64.85,60.81,1.262,2.323,295.6,7.09,6999
5/24/2007 06:00,4.361,4.542,4.881,65.51,64.58,61.56,1.453,2.486,284.8,7.62,6999
5/24/2007 07:00,5.067,5.072,5.04,61.35,61,59.73,1.865,2.768,287.4,7.31,6999
5/24/2007 08:00,6.305,6.239,6.004,56.53,56.1,55.8,1.815,2.21,258.7,9.86,6999
5/24/2007 09:00,7.69,7.58,7.18,54.06,53.74,54.03,1.543,1.657,253.6,12.04,6999
5/24/2007 10:00,10.1,9.84,9.42,48.55,48.82,49.05,2.025,2.484,280,11.09,6999
5/24/2007 11:00,11.01,10.81,10.18,47.05,46.98,47.86,2.288,2.827,258.4,12.01,6999
5/24/2007 12:00,12.93,12.6,11.65,43.34,43.51,45.3,2.763,3.619,245.7,11.78,6999
5/24/2007 13:00,14.12,13.87,12.48,41.02,40.87,43.67,2.848,3.889,231.5,9.3,6999
5/24/2007 14:00,16.42,15.97,14.15,36.08,36.41,40.13,3.014,4.034,227.9,11.55,6999
5/24/2007 15:00,15.62,15.47,14.39,38.34,38.25,40.06,2.765,3.963,224.2,10.58,6999
5/24/2007 16:00,17.04,16.82,15.44,35.58,35.52,38.04,2.854,3.901,224.8,11.74,6999
5/24/2007 17:00,17.56,17.35,16.03,34.56,34.51,36.91,2.484,3.299,223.7,15.37,6999
5/24/2007 18:00,18,17.51,16.34,34.07,34.66,36.52,2.203,2.942,202.9,15.93,6999
5/24/2007 19:00,16.81,16.47,15.58,38.3,38.77,40.12,2.412,3.254,200.5,11.05,6999
5/24/2007 20:00,14.52,14.42,13.93,47.49,47.78,48.09,1.882,2.617,124.5,14.97,6999
5/24/2007 21:00,12.95,13.15,12.94,52.37,51.83,51.34,1.102,1.51,98.8,10.49,6999
5/24/2007 22:00,12.05,12.65,12.84,54.59,52.55,50.62,0.774,1.072,93.1,12.38,6999
5/24/2007 23:00,11.25,11.99,12.12,57.26,55.03,53.84,0.853,0.485,293.7,12.01,6999
5/25/2007 00:00,10.45,11.37,11.73,57.81,54.92,53.22,0.985,0.892,324.6,11.53,6999
5/25/2007 01:00,9.39,10.14,10.85,63.85,59.63,55.12,1.272,2.263,317.3,13.88,6999
5/25/2007 02:00,9.02,9.43,9.88,64.45,62.21,58.78,1.695,2.967,300.6,4.631,6999
5/25/2007 03:00,8.05,8.36,8.62,65.2,63.68,61.45,1.459,2.358,280.6,6.855,6999
5/25/2007 04:00,7.07,7.37,7.53,67.39,65.96,64.22,1.004,1.457,249.1,15.95,6999
5/25/2007 05:00,6.545,6.891,7.14,68.43,66.8,64.66,1.22,1.804,272.3,10.86,6999
5/25/2007 06:00,6.722,6.956,7.17,66.3,64.69,62.56,0.925,1.207,260.3,36.42,6999
5/25/2007 07:00,7.7,7.72,7.66,62.1,61.41,60.06,1.314,1.834,265.9,12.15,6999
5/25/2007 08:00,8.58,8.54,8.36,59.07,58.59,58.21,1.494,1.673,258.9,14.65,6999
5/25/2007 09:00,10.82,10.8,10.23,51.99,51.48,52.25,2.227,2.913,261,14.45,6999
5/25/2007 10:00,12.8,12.77,11.8,47.26,46.68,48.75,2.573,3.384,244.4,8.71,6999
5/25/2007 11:00,15.72,15.48,14.37,39.01,38.99,41.01,2.607,3.409,248.3,12.9,6999
5/25/2007 12:00,17.51,17.09,16.16,34.46,34.7,36.11,2.47,3.068,268.4,21.33,6999
5/25/2007 13:00,18.93,18.46,17.55,29.15,29.34,30.18,2.162,2.765,319.3,37.8,6999
5/25/2007 14:00,19.15,18.55,17.59,29.35,29.81,30.76,3.223,4.661,312.8,16.54,6999
5/25/2007 15:00,19.38,18.78,17.73,29.86,30.43,31.45,3.598,5.527,326.7,13.72,6999
5/25/2007 16:00,18.93,18.36,17.32,31.72,32.18,33.38,4.009,6.346,337.6,11.1,6999
5/25/2007 17:00,18.29,17.9,16.94,32.61,32.83,33.95,3.884,6.21,335.9,17.31,6999
5/25/2007 18:00,17.9,17.53,16.71,32.11,32.29,33.23,4.064,6.684,326.8,11.49,6999
5/25/2007 19:00,17.01,16.69,16.08,32.89,33.12,33.65,4.076,6.612,322.2,10.75,6999
5/25/2007 20:00,16.01,15.82,15.4,34.59,35.03,35.12,3.916,6.576,328.3,9.45,6999
5/25/2007 21:00,14.74,14.78,14.53,37.23,36.92,36.54,3.797,6.604,334.6,6.718,6999
5/25/2007 22:00,13.49,13.68,13.68,40.62,39.85,38.98,3.505,6.029,339.5,5.526,6999
5/25/2007 23:00,12.03,12.31,12.41,45.91,44.96,43.82,2.192,3.696,308.8,8.73,6999
5/26/2007 00:00,9.45,9.77,9.99,56.27,55.15,53.64,1.673,2.699,283.6,7.89,6999
5/26/2007 01:00,7.8,8.03,8.12,61.87,61.07,59.89,2,2.948,266.9,9.94,6999
5/26/2007 02:00,6.516,6.694,6.806,65.36,64.58,63.37,2.087,3.036,255,10.95,6999
5/26/2007 03:00,5.758,5.963,6.118,66.45,65.61,64.22,2.125,3.15,260.4,8.78,6999
5/26/2007 04:00,4.784,4.987,5.167,69.32,68.55,66.82,2.804,4.204,264.6,10.44,6999
5/26/2007 05:00,4.79,4.909,4.98,68.26,67.77,66.44,2.714,4.031,275.1,10.94,6999
5/26/2007 06:00,5.073,5.192,5.242,66.42,65.82,64.64,2.586,3.688,270.3,10.26,6999
5/26/2007 07:00,6.685,6.67,6.516,61.16,60.77,60.35,2.282,3.223,271.4,7.62,6999
5/26/2007 08:00,7.6,7.48,7.16,58.65,58.57,58.83,2.375,3.148,261.4,8.76,6999
5/26/2007 09:00,7.34,7.17,6.844,60.09,60.3,60.59,2.618,3.527,259.4,11,6999
5/26/2007 10:00,8.76,8.49,8.02,56.74,57.17,57.73,2.536,3.312,261.3,10.69,6999
5/26/2007 11:00,10.05,9.77,9.22,53.6,53.96,54.94,3.056,4.12,254,10.91,6999
5/26/2007 12:00,12.34,11.95,11.3,48.21,48.69,49.91,3.025,4.014,260,10.89,6999
5/26/2007 13:00,13.69,13.42,12.73,45.18,45.46,46.6,3.282,4.502,253.7,12.23,6999
5/26/2007 14:00,14.26,13.99,13.36,44.4,44.63,45.75,3.446,4.833,253.1,10.43,6999
5/26/2007 15:00,17.58,17.1,15.96,37.05,37.54,39.71,3.597,4.961,248.2,12.43,6999
5/26/2007 16:00,19.13,18.74,17.67,34.36,34.68,36.62,3.382,4.681,251.8,13.88,6999
5/26/2007 17:00,17.8,17.76,17.08,38.19,38.04,39.1,3.079,4.362,241.4,13.35,6999
5/26/2007 18:00,17.1,17.16,16.75,40.71,40.28,40.73,2.939,4.196,245.2,13.37,6999
5/26/2007 19:00,18.77,18.35,17.79,38.14,38.91,39.65,3.542,5.058,246.9,10.57,6999
5/26/2007 20:00,18.43,18.07,17.62,39.08,39.82,40.33,3.545,5.076,248.7,13.14,6999
5/26/2007 21:00,16.49,16.34,15.98,43.91,44.29,44.68,3.497,5.104,256.5,10.9,6999
5/26/2007 22:00,13.81,13.84,13.52,50.79,50.69,51.02,2.892,4.171,257.9,14.48,6999
5/26/2007 23:00,10.89,10.98,10.91,57.86,57.64,57.12,2.196,3.049,269.3,18.38,6999
5/27/2007 00:00,9.02,9.29,9.37,61.76,60.77,59.77,2.126,2.951,268.2,17.51,6999
5/27/2007 01:00,7.54,7.79,7.9,65.26,64.32,63.1,2.843,4.157,260.1,13.53,6999
5/27/2007 02:00,6.731,7.04,7.3,67.7,66.58,64.9,2.422,3.643,266.5,14.49,6999
5/27/2007 03:00,5.434,5.713,5.936,71.6,70.5,68.83,2.507,3.839,264.7,10.79,6999
5/27/2007 04:00,4.738,4.974,5.201,73.2,72.3,70.4,2.617,3.943,264.9,10.34,6999
5/27/2007 05:00,3.751,3.948,4.103,75.6,75,73,2.628,3.969,268,10.63,6999
5/27/2007 06:00,3.724,3.882,4.018,74.9,74.4,72.4,2.445,3.693,267.5,8.19,6999
5/27/2007 07:00,3.708,3.77,3.634,73.8,73.6,73,3.103,4.494,261.8,13.54,6999
5/27/2007 08:00,4.609,4.551,4.21,69.87,69.97,70.1,2.773,3.93,260.7,11.71,6999
5/27/2007 09:00,6.004,5.878,5.491,65,64.99,65.67,2.759,3.71,255.3,10.82,6999
5/27/2007 10:00,8.36,8.13,7.25,57.97,58.06,60.37,3.051,4.095,249.4,10.25,6999
5/27/2007 11:00,10.79,10.43,9.39,51.38,51.72,54.2,3.126,4.206,245,10.52,6999
5/27/2007 12:00,13.08,12.64,11.38,45.21,45.58,48.6,3.176,4.334,243,13.9,6999
5/27/2007 13:00,14.6,14.07,12.86,41.5,42.09,44.71,3.426,4.696,245.5,11.91,6999
5/27/2007 14:00,16.21,15.72,14.2,38.09,38.51,41.86,3.542,4.979,235,11.7,6999
5/27/2007 15:00,17.82,17.33,15.78,34.87,35.3,38.54,3.655,5.243,232,12.69,6999
5/27/2007 16:00,18.6,18.23,16.62,33.36,33.25,36.53,3.518,4.981,228.8,13.63,6999
5/27/2007 17:00,19.33,19.01,17.53,32.2,32,34.55,3.274,4.641,230.6,14.73,6999
5/27/2007 18:00,19.67,19.38,18.01,31.68,31.52,33.59,2.973,4.083,228.1,12.47,6999
5/27/2007 19:00,19.46,18.76,17.82,31.72,32.27,33.59,2.786,3.71,224.7,14.82,6999
5/27/2007 20:00,18.81,18.09,17.37,32.7,33.49,34.51,2.371,3.088,221.1,14.02,6999
5/27/2007 21:00,16.91,16.51,16.04,42.65,43.76,44.37,2.12,3.011,114.4,20.96,6999
5/27/2007 22:00,13.87,13.84,13.57,49.96,50.08,50.23,2.898,4.395,87.8,12.03,6999
5/27/2007 23:00,10.42,10.56,10.48,58.09,57.71,57.12,3.23,5.01,89,8.61,6999
5/28/2007 00:00,7.42,7.59,7.61,74.4,73.9,73.1,3.419,5.346,86.5,9.47,6999
5/28/2007 01:00,5.684,5.875,6.005,77.5,76.8,75.5,3.23,5.1,93.4,10.98,6999
5/28/2007 02:00,4.705,4.934,5.131,86.9,86.5,84.8,2.247,3.671,85.5,7.61,6999
5/28/2007 03:00,4.172,4.397,4.626,90.7,90.4,88.3,2.38,3.909,88.7,8.07,6999
5/28/2007 04:00,4.403,4.502,4.619,92.7,92.7,91.1,2.281,3.502,94.5,8.21,6999
5/28/2007 05:00,4.596,4.591,4.557,95,95.5,94.3,2.389,3.441,110.9,10.3,6999
5/28/2007 06:00,4.581,4.566,4.508,95.7,96.3,95.1,2.181,3.075,113.2,8.77,6999
5/28/2007 07:00,4.591,4.559,4.501,96.4,97,95.6,2.272,3.256,111.5,8.45,6999
5/28/2007 08:00,4.58,4.514,4.395,96.5,97.1,95.7,1.792,2.482,117.6,10.04,6999
5/28/2007 09:00,4.497,4.406,4.213,95.7,96.5,95.6,2.328,3.282,114.9,8,6999
5/28/2007 10:00,4.675,4.538,4.307,90.6,91.4,91.7,2.245,3.403,121.2,12.56,6999
5/28/2007 11:00,4.492,4.365,4.143,92.9,93.5,92.6,2.017,2.665,110.1,9.43,6999
5/28/2007 12:00,4.548,4.378,4.167,95.1,95.5,94.3,1.855,2.417,103.8,10.38,6999
5/28/2007 13:00,5.214,5.028,4.747,94.1,94,93.2,1.687,2.111,112.3,12.9,6999
5/28/2007 14:00,6.463,6.07,5.684,88.7,88.5,88.3,1.363,2.417,135.8,15.16,6999
5/28/2007 15:00,7.7,7.07,6.528,83.3,84.3,84.7,1.88,3.306,141.3,16.56,6999
5/28/2007 16:00,9.22,8.2,7.52,75,77.6,78.7,1.915,3.701,147.1,14.56,6999
5/28/2007 17:00,9.71,8.7,8.12,71.1,74.3,75.2,1.83,3.131,147.9,19.14,6999
5/28/2007 18:00,10.08,9.24,8.43,66.92,69.41,71.4,2.012,3.063,185.5,19.32,6999
5/28/2007 19:00,9.96,9.37,8.55,64.66,66.15,68.53,1.934,2.513,206.2,18.34,6999
5/28/2007 20:00,10.15,9.32,8.76,60.58,62.8,63.93,1.78,2.251,189.4,14.45,6999
5/28/2007 21:00,8.78,8.44,8.08,64.58,65.48,65.98,1.867,2.558,191.3,9.44,6999
5/28/2007 22:00,8.01,7.75,7.52,71.1,71.9,71.8,1.466,1.968,186.6,7.08,6999
5/28/2007 23:00,6.762,6.797,6.792,74.9,74.6,73.8,0.938,1.342,181.6,12.13,6999
5/29/2007 00:00,5.203,5.42,5.487,82.8,82.4,81.3,1.189,1.716,94.6,10.09,6999
5/29/2007 01:00,3.951,4.132,4.206,87.9,87.9,86.4,1.388,2.174,89.6,13.74,6999
5/29/2007 02:00,2.474,2.841,3.036,93.1,93.3,91.7,0.806,0.954,116.3,14.37,6999
5/29/2007 03:00,1.982,2.459,2.625,96.1,96.2,94,0.638,0.672,112,9.61,6999
5/29/2007 04:00,1.272,1.645,1.841,96.8,97.2,95.5,0.735,0.94,115.1,7.68,6999
5/29/2007 05:00,1.894,2.202,2.329,97,97.2,95.4,0.72,0.669,274.8,20.63,6999
5/29/2007 06:00,2.087,2.302,2.437,96.6,95.9,93.6,0.758,0.923,272.4,14.26,6999
5/29/2007 07:00,2.819,2.913,2.842,93.7,92.3,90.8,0.687,0.705,248,31.69,6999
5/29/2007 08:00,3.631,3.76,3.205,89.1,88.1,89.8,1.325,1.394,253.7,17.58,6999
5/29/2007 09:00,5.128,5.255,4.189,83.5,82.2,86.5,1.998,2.535,233.4,12.6,6999
5/29/2007 10:00,6.498,6.419,5.155,78.4,77.9,82.8,2.265,2.902,230.3,9.65,6999
5/29/2007 11:00,8.4,8.12,6.774,69.96,70.2,75,2.543,3.378,227.9,9.87,6999
5/29/2007 12:00,11.19,10.66,9.41,57.96,58.51,62.32,2.55,3.252,236.7,14.63,6999
5/29/2007 13:00,13.16,12.5,11.29,48.5,49.41,52.59,3.022,4.109,246,15.07,6999
5/29/2007 14:00,14.23,13.6,12.29,40.56,41.01,43.95,3.373,4.765,246.5,16.19,6999
5/29/2007 15:00,14.88,14.28,12.94,37.84,38.29,41.1,3.427,4.915,242,16.45,6999
5/29/2007 16:00,15.39,14.83,13.55,35.65,36.08,38.83,3.44,4.798,242.3,16.22,6999
5/29/2007 17:00,15.53,14.95,13.91,32.19,32.26,33.95,3.367,4.777,260.7,22,6999
5/29/2007 18:00,15.34,14.94,14.07,32.72,32.68,33.94,3.287,4.658,253.7,17.94,6999
5/29/2007 19:00,15.27,14.76,14.22,35.8,36.38,37.19,3.054,4.199,259.1,16.31,6999
5/29/2007 20:00,15,14.52,14.14,37,37.68,38.11,2.72,3.724,262.6,14.9,6999
5/29/2007 21:00,14.36,14.06,13.82,38.21,38.52,38.69,2.034,2.64,285.2,16.32,6999
5/29/2007 22:00,12.37,12.35,12.23,51.17,50.99,50.94,2.518,4.076,338.4,24.12,6999
5/29/2007 23:00,9.84,10.03,10.22,61.62,60.92,59.84,2.623,4.529,353.3,7.07,6999
5/30/2007 00:00,7.6,7.92,8.39,70,68.87,66.74,2.618,4.717,356.4,12.12,6999
5/30/2007 01:00,5.664,6.206,6.972,77.4,75.7,72.4,1.801,3.565,317.6,7.81,6999
5/30/2007 02:00,4.098,5.074,6,82.9,80.1,76.1,1.543,2.623,314.1,6.367,6999
5/30/2007 03:00,2.806,4.001,4.634,87.4,83.9,80.2,1.012,1.699,289.2,14.31,6999
5/30/2007 04:00,2.224,3.113,3.78,88.7,86,81.9,1.218,2.032,284.6,11.17,6999
5/30/2007 05:00,2.223,2.825,3.407,88.2,86,82.2,1.542,2.623,289,8.9,6999
5/30/2007 06:00,2.408,2.858,3.388,86.1,84.3,80.2,1.16,2.273,273,7.77,6999
5/30/2007 07:00,2.895,3.061,3.281,81.5,80.2,77.1,1.291,2.06,270.5,7.01,6999
5/30/2007 08:00,4.019,4.039,3.963,73.9,73,71.5,1.408,1.759,270.2,11.82,6999
5/30/2007 09:00,7.09,7.08,6.322,61.58,60.37,62.24,1.939,2.219,252.4,13.69,6999
5/30/2007 10:00,10.33,9.89,9.37,46.18,46.34,47.12,2.465,3.182,277.9,15.3,6999
5/30/2007 11:00,12.3,11.79,11.08,39.77,39.88,40.99,2.476,3.251,269.5,17.29,6999
5/30/2007 12:00,14.89,14.2,13.55,28.12,28.24,28.85,2.517,3.25,300.9,20.78,6999
5/30/2007 13:00,16.05,15.34,14.63,30.07,30.4,31.24,2.12,2.633,329.5,35.24,6999
5/30/2007 14:00,17.59,16.69,15.79,31.83,32.83,34.39,2.586,3.484,357.3,17.63,6999
5/30/2007 15:00,18.45,17.49,16.54,31.76,32.74,34.25,2.452,3.27,23.14,31.9,6999
5/30/2007 16:00,17.6,17.21,16.67,32.71,32.78,33.62,1.983,2.604,33.58,33.94,6999
5/30/2007 17:00,17.03,16.91,16.56,34.65,34.41,34.68,1.965,2.822,29.79,21.83,6999
5/30/2007 18:00,17.27,16.93,16.53,34.61,34.72,34.88,1.327,1.838,127.7,26.83,6999
5/30/2007 19:00,17.02,16.79,16.39,35.01,34.93,35.18,1.908,2.663,93.7,32.43,6999
5/30/2007 20:00,16.4,16.16,15.78,37.11,36.97,37.25,1.39,1.848,133.3,19.99,6999
5/30/2007 21:00,15.61,15.67,15.49,41.57,40.87,40.7,1.288,1.654,318.4,23.09,6999
5/30/2007 22:00,14.62,14.75,14.72,43.24,42.48,41.88,2.769,4.603,345,6.763,6999
5/30/2007 23:00,12.55,12.78,12.94,50.33,49.23,48.04,2.033,3.331,11.01,8.04,6999
5/31/2007 00:00,11.16,11.45,11.78,54.71,53.41,51.44,2.365,3.986,9.9,4.55,6999
5/31/2007 01:00,10.81,11.16,11.65,54.85,53.3,50.7,2.207,3.838,347,9.71,6999
5/31/2007 02:00,9.82,10.15,10.44,59.37,57.98,56.12,1.172,1.994,292.6,15.05,6999
5/31/2007 03:00,9.05,9.37,9.6,64.92,63,60.95,1.031,1.577,267.8,11.09,6999
5/31/2007 04:00,7.98,8.32,8.61,72.8,69.87,66.71,1.072,1.803,251.5,11.03,6999
5/31/2007 05:00,7.31,7.73,8.22,77.6,73.7,68.66,1.289,2.084,283.9,9.25,6999
5/31/2007 06:00,7.64,7.85,8,72.1,69.8,67.14,1.257,1.814,253.1,8.23,6999
5/31/2007 07:00,8.05,8.12,8.1,70.8,69.5,67.78,0.906,1.119,268.2,27.43,6999
5/31/2007 08:00,10.72,10.63,10.04,61.78,61.1,62.05,1.242,1.365,284.2,25.98,6999
5/31/2007 09:00,11.78,12.2,10.83,57.73,54.95,58.93,1.485,1.546,230.8,8.45,6999
5/31/2007 10:00,14.41,13.92,12.45,49.51,49.49,53.21,1.715,1.972,211.3,19.18,6999
5/31/2007 11:00,16.91,15.84,14.44,42.56,44.12,47.49,1.716,1.988,208.2,27.66,6999
5/31/2007 12:00,18.29,17.29,15.87,40.67,42.4,45.63,1.593,1.625,201.4,55.81,6999
5/31/2007 13:00,18.6,17.87,16.8,37.8,38.84,41.12,1.65,1.618,183.8,50.3,6999
5/31/2007 14:00,20.07,18.54,17.31,35.31,37.89,40.25,2.078,2.594,176.1,29.91,6999
5/31/2007 15:00,21.53,18.94,17.51,32.31,36.84,39.72,2.501,3.606,183.1,17.17,6999
5/31/2007 16:00,21.67,19.67,18.37,31.53,34.49,36.79,2.099,2.875,164.8,32.81,6999
5/31/2007 17:00,20.2,19.26,18.2,33.82,34.88,36.7,2.484,3.493,226.2,19.15,6999
5/31/2007 18:00,17.85,17.72,17.29,40.47,40.34,41.01,2.727,4.068,294.1,17.05,6999
5/31/2007 19:00,14.5,15,15.27,60.91,54.1,49.43,1.848,2.932,31.44,30.95,6999
5/31/2007 20:00,14.28,14.32,14.42,66.7,63.98,60.75,1.152,1.574,229.7,15.56,6999
5/31/2007 21:00,16.25,15.73,15.3,58.84,59.07,58.89,1.219,1.421,227.7,17.19,6999
5/31/2007 22:00,15.4,15.64,15.64,54.67,52.77,51.51,0.808,0.941,62.24,29.88,6999
5/31/2007 23:00,14.68,14.78,14.65,59.51,58.54,57.69,1.153,1.66,121.8,10.2,6999
6/1/2007 00:00,11.7,11.98,12.14,67.8,66.44,64.81,1.669,2.845,84.7,13.65,6999
6/1/2007 01:00,11.07,11.3,11.4,71.3,70.2,68.83,2.514,4.415,67.3,8.23,6999
6/1/2007 02:00,9.99,10.13,10.14,80.7,80.1,79.2,3.171,5.037,88.8,10.63,6999
6/1/2007 03:00,8.83,8.94,8.97,91.5,91,89.9,2.316,3.526,100.5,9.24,6999
6/1/2007 04:00,8.29,8.45,8.55,94.1,93.6,92.1,1.341,2.094,78.8,13.29,6999
6/1/2007 05:00,8.15,8.47,8.72,93.5,91.8,89.1,0.805,1.347,77,15.01,6999
6/1/2007 06:00,8.18,8.38,8.54,94.2,92.9,90.5,0.94,1.662,329.8,6.887,6999
6/1/2007 07:00,8.74,8.75,8.7,92.7,92.2,90.5,1.409,2.18,321.5,6.751,6999
6/1/2007 08:00,9.28,9.2,9.02,92,91.8,90.8,1.187,1.713,70.4,18.51,6999
6/1/2007 09:00,10.42,9.76,9.36,87.6,89.3,89.5,1.06,1.409,160.2,13.53,6999
6/1/2007 10:00,12.42,11.49,10.86,76.7,79.5,80.4,1.172,1.582,142.1,22.35,6999
6/1/2007 11:00,13.29,12.58,12.02,69.87,71.4,72.3,1.311,1.898,122.2,20.4,6999
6/1/2007 12:00,13.93,13.41,12.86,66.34,67.64,68.5,1.908,2.814,112.8,19.98,6999
6/1/2007 13:00,13.88,13.46,12.99,66.04,67.09,67.68,1.633,3.123,135.7,16.06,6999
6/1/2007 14:00,15.1,14.13,13.57,58.92,61.21,61.96,1.368,2.442,149.5,17.86,6999
6/1/2007 15:00,16.9,15.37,14.58,51.38,55.34,56.76,1.67,2.505,162.8,23.85,6999
6/1/2007 16:00,16.34,15.37,14.8,51.86,54.16,55.12,1.725,2.87,155.9,21.53,6999
6/1/2007 17:00,16.62,15.66,14.75,51.96,54.1,56.2,2.43,3.67,197.2,12.96,6999
6/1/2007 18:00,16.73,16.21,15.31,50.49,51.32,53.44,1.705,2.165,207,19.09,6999
6/1/2007 19:00,17.7,16.37,15.82,47.29,50.47,51.28,1.797,2.417,179.2,30.4,6999
6/1/2007 20:00,18.24,16.86,16.19,45.43,49.01,50.34,2.067,2.77,198,21.54,6999
6/1/2007 21:00,17.24,16.23,15.74,48.98,51.72,52.46,1.721,3.109,161.3,15.15,6999
6/1/2007 22:00,15.25,14.98,14.9,54.39,55.06,54.5,0.957,2.132,150.3,10.05,6999
6/1/2007 23:00,12.25,13.03,13.39,63.9,61.11,59.05,0.829,1.507,123.2,8.44,6999
6/2/2007 00:00,11.25,12.08,12.58,64.96,61.93,59.39,0.447,0.568,184.9,39.71,6999
6/2/2007 01:00,10.17,11.22,11.66,70.6,67.02,64.85,0.447,1.192,117.2,9.56,6999
6/2/2007 02:00,8.71,9.9,10.29,77.4,72.9,70.2,0.661,0.889,85.9,15.46,6999
6/2/2007 03:00,8.57,9.49,9.91,76.5,72.7,70.2,0.561,0.729,140.4,9.01,6999
6/2/2007 04:00,7.8,8.67,9.05,81.1,78.3,76.6,0.447,0.784,262.5,24.03,6999
6/2/2007 05:00,6.597,7.88,8.59,86.2,81.9,78.5,0.969,1.369,333.3,12.14,6999
6/2/2007 06:00,7.2,7.83,9.05,86.3,83.8,78.9,2.037,3.642,339.2,3.9,6999
6/2/2007 07:00,8.79,8.84,8.95,81.1,80.7,79.3,1.794,3.072,332.3,3.434,6999
6/2/2007 08:00,10.62,10.48,10.14,74.7,74.8,75.1,1.412,1.974,6.293,14.11,6999
6/2/2007 09:00,12.88,12.12,11.49,65.61,68.18,69.59,0.694,0.472,163.6,23.85,6999
6/2/2007 10:00,14.92,14.03,13.31,53.69,55.87,56.83,1.176,1.488,141.5,17.56,6999
6/2/2007 11:00,17.28,16.09,15.09,38.99,41.04,42.71,1.353,1.51,161.6,39.59,6999
6/2/2007 12:00,19.32,17.24,16.17,34.48,37.92,40.01,1.692,2.051,183.9,33.69,6999
6/2/2007 13:00,19.98,18.1,17.06,32.21,34.98,36.55,1.721,2.471,159.8,26.93,6999
6/2/2007 14:00,19.73,18.13,17.19,33.41,35.58,36.96,1.91,2.972,161,23.48,6999
6/2/2007 15:00,20.84,18.94,17.89,31.9,34.64,36.26,2.115,3.356,143.3,24.82,6999
6/2/2007 16:00,20.5,19.03,17.92,32.96,35.16,36.94,2.439,4.749,147.6,17.74,6999
6/2/2007 17:00,19.84,18.64,17.6,33.64,35.54,37.26,2.391,4.383,141.9,17.35,6999
6/2/2007 18:00,18.85,18.03,17.16,37.2,38.5,39.9,2.222,4.416,138.3,18.14,6999
6/2/2007 19:00,17.26,16.94,16.5,41.28,41.48,41.79,1.7,3.133,133.6,15.6,6999
6/2/2007 20:00,17.54,16.72,16.32,40.15,41.62,41.78,1.803,3.284,164,14.85,6999
6/2/2007 21:00,17.53,16.66,16.21,40.25,41.98,42.35,1.824,3.094,158.7,11.46,6999
6/2/2007 22:00,16.27,15.7,15.11,46.08,47.35,48.44,1.859,2.624,205.1,9.23,6999
6/2/2007 23:00,14.27,13.95,13.71,52.93,53.69,53.77,1.023,1.541,206.6,12.12,6999
6/3/2007 00:00,11.17,11.96,12.41,62.04,59.63,57.69,0.51,1.064,202.2,12.85,6999
6/3/2007 01:00,9.57,10.69,11.62,69.11,65.41,61.41,0.553,1.093,225,9.95,6999
6/3/2007 02:00,9.11,9.91,10.6,71.6,68.7,65.84,0.722,1.038,166.8,13.79,6999
6/3/2007 03:00,7.72,8.69,9.3,79.4,76.3,73.7,0.865,1.411,221.9,12.31,6999
6/3/2007 04:00,7.54,8.34,9.03,79,75.9,72.3,1.247,2.276,268.4,11.23,6999
6/3/2007 05:00,7.39,7.88,8.41,76.8,74.5,71.5,1.795,2.957,272.3,9.91,6999
6/3/2007 06:00,7.9,8.32,8.66,74.5,72.5,70.3,1.527,2.437,283.3,12.18,6999
6/3/2007 07:00,9.47,9.55,9.33,68.87,67.89,67.86,1.214,1.727,282.6,17.94,6999
6/3/2007 08:00,10.61,10.64,10.25,65.28,64.54,65.16,1.609,1.939,263.7,10.54,6999
6/3/2007 09:00,12.58,12.65,11.84,60.89,59.77,61.82,1.787,2.107,250.9,14.98,6999
6/3/2007 10:00,14.7,14.6,13.22,54.13,53.41,57.28,2.305,3.032,229.2,13.53,6999
6/3/2007 11:00,16.34,16.06,15.04,50.1,49.96,52.59,2.398,3.128,245.2,19.7,6999
6/3/2007 12:00,17.18,16.82,15.91,48.43,48.64,50.61,2.481,3.337,234.7,20.13,6999
6/3/2007 13:00,17,16.82,16.19,51.05,50.9,52.19,1.963,2.616,242.6,22.77,6999
6/3/2007 14:00,15.53,15.67,15.62,61.68,59.32,56.6,1.712,2.658,313.7,21.98,6999
6/3/2007 15:00,14.21,14.37,14.36,70.2,67.86,65.55,1.535,2.268,42.09,23.14,6999
6/3/2007 16:00,12.08,12.07,11.91,85.7,84.5,82.7,1.071,1.606,128.6,33.14,6999
6/3/2007 17:00,10.39,10.4,10.33,92.4,91.9,90.6,1.423,2.139,88.2,21.61,6999
6/3/2007 18:00,9.8,9.71,9.56,93.2,92.6,91.4,1.75,2.923,86.3,21.26,6999
6/3/2007 19:00,9.17,9.04,8.87,95.4,95.8,95,1.405,2.455,115.2,9.64,6999
6/3/2007 20:00,8.35,8.33,8.2,95.8,95.8,95.1,1.298,1.716,96.4,16.28,6999
6/3/2007 21:00,7.87,7.81,7.71,96.3,96.4,95.6,1.139,1.38,110.1,13.47,6999
6/3/2007 22:00,7.74,7.68,7.59,96.6,96.7,95.8,1.177,1.695,120.9,10.51,6999
6/3/2007 23:00,7.21,7.21,7.14,96.7,96.8,95.9,1.351,1.82,106.2,9.45,6999
6/4/2007 00:00,6.955,6.978,6.944,96.8,97,96,1.31,1.767,106.2,10.13,6999
6/4/2007 01:00,6.842,6.853,6.842,96.9,97.1,96.1,1.342,1.854,97.3,8.68,6999
6/4/2007 02:00,6.701,6.694,6.691,97,97.1,96.2,1.26,1.699,105.6,9.01,6999
6/4/2007 03:00,6.47,6.491,6.486,97,97.1,96.2,1.185,1.684,103.8,9.76,6999
6/4/2007 04:00,6.199,6.203,6.186,97.1,97.2,96.2,0.8,1.077,107.3,14.27,6999
6/4/2007 05:00,6.174,6.173,6.169,97.1,97.2,96.2,0.62,0.53,158.6,40.23,6999
6/4/2007 06:00,6.002,5.985,5.924,97.1,97.2,96.2,0.699,0.745,101.9,27.68,6999
6/4/2007 07:00,5.376,5.286,5.205,97,97.2,96.1,1.194,1.624,79.5,10.01,6999
6/4/2007 08:00,5.173,5.071,4.944,97,97.3,96.1,1.347,1.7,106.2,13.25,6999
6/4/2007 09:00,5.135,5.002,4.85,97,97.3,96.1,1.322,1.675,109.8,10.39,6999
6/4/2007 10:00,5.231,5.071,4.87,97,97.3,96.1,1.376,1.931,113.9,10.79,6999
6/4/2007 11:00,5.463,5.287,5.04,97,97.2,96.2,1.671,2.312,112.3,10.28,6999
6/4/2007 12:00,6.249,5.94,5.658,97.1,97.1,96.2,1.235,1.617,117.3,16.7,6999
6/4/2007 13:00,7.1,6.67,6.291,96.7,96.8,96.2,0.972,1.161,115.2,41.74,6999
6/4/2007 14:00,9.14,8.46,7.71,92.4,93.3,94.5,1.072,0.984,168.1,47.41,6999
6/4/2007 15:00,10.97,10.57,9.66,81.8,80.9,85.5,1.23,1.07,277.8,51.71,6999
6/4/2007 16:00,13.22,12.76,11.67,68.97,68.72,72.5,1.766,1.946,275.6,39.32,6999
6/4/2007 17:00,13.45,13.08,12.41,65.54,65.72,66.73,2.333,3.146,263.7,20.17,6999
6/4/2007 18:00,13.85,13.49,13,63.56,63.88,64.45,2.175,2.966,294.3,23.39,6999
6/4/2007 19:00,14.05,13.82,13.51,61.08,60.91,60.82,2.355,3.625,332.4,16.68,6999
6/4/2007 20:00,13.94,13.82,13.61,60.94,60.69,60.4,2.553,4.037,318.1,12.12,6999
6/4/2007 21:00,12.48,12.5,12.44,69.89,69.26,68.51,2.929,4.94,322.7,9,6999
6/4/2007 22:00,11.23,11.32,11.37,73.1,72.3,71.1,2.823,4.876,324.6,8.43,6999
6/4/2007 23:00,10.37,10.44,10.45,75.5,74.9,73.9,1.869,2.988,312.1,9.8,6999
6/5/2007 00:00,9.82,9.94,10.07,76.7,75.8,74,1.936,3.411,323.3,10.1,6999
6/5/2007 01:00,8.76,8.88,9.07,84.1,82.8,80.3,2.555,4.594,322.3,8.03,6999
6/5/2007 02:00,8.3,8.44,8.62,84.6,83.4,81.2,2.263,3.846,317.6,8.55,6999
6/5/2007 03:00,7.82,7.93,8.09,88.5,87.4,85.2,2.244,3.86,313.1,7.58,6999
6/5/2007 04:00,7.62,7.71,7.87,90.6,89.8,87.7,2.42,4.308,323.4,7.86,6999
6/5/2007 05:00,7.51,7.59,7.67,93.2,92.6,90.9,1.778,2.806,290.6,15.96,6999
6/5/2007 06:00,6.848,6.846,6.825,93.5,92.7,91.4,1.369,1.89,247,19.73,6999
6/5/2007 07:00,6.64,6.616,6.598,94.7,94.3,92.9,1.887,2.849,284.4,10.56,6999
6/5/2007 08:00,7.72,7.75,7.48,92.6,91.5,91.2,1.797,2.352,266.9,12.1,6999
6/5/2007 09:00,9.88,9.77,9.17,86.3,85.3,86.2,2.163,2.85,262.2,12.4,6999
6/5/2007 10:00,12.83,12.66,12,77.7,76.8,78.1,2.145,2.74,268.2,16.76,6999
6/5/2007 11:00,14.31,14.19,13.07,71,69.81,72.7,2.315,2.994,243.7,10.68,6999
6/5/2007 12:00,16.24,15.23,13.83,64.78,66.21,69.93,2.162,2.911,202.1,15.47,6999
6/5/2007 13:00,16.34,15.53,14.63,65,66.83,68.53,3.216,5.264,118.4,21.79,6999
6/5/2007 14:00,15.97,15,14.04,65.88,68.37,70.2,2.77,5.432,130,13.53,6999
6/5/2007 15:00,16.35,15.25,14.25,64.82,67.67,69.87,2.776,5.148,124.8,14.73,6999
6/5/2007 16:00,16.98,15.66,14.63,60.7,64.17,66.08,2.356,4.879,138.6,11.9,6999
6/5/2007 17:00,17.14,16.12,15.12,55.45,57.89,59.87,2.543,5.279,135.2,13.95,6999
6/5/2007 18:00,15.92,15.35,14.7,54.32,55.37,56.36,2.125,4.121,136.6,12.97,6999
6/5/2007 19:00,15.29,14.88,14.34,57.44,58.13,58.91,2.986,4.529,98,13.87,6999
6/5/2007 20:00,15.31,14.9,14.47,56.2,56.88,57.31,2.206,3.187,99.9,14.32,6999
6/5/2007 21:00,15.11,14.84,14.5,53.91,54.07,54.28,2.261,3.29,99.4,13.72,6999
6/5/2007 22:00,13.79,13.9,13.81,56.5,55.62,55.01,2.009,2.976,101.6,10.52,6999
6/5/2007 23:00,12.45,12.63,12.7,63.68,62.78,61.74,1.822,2.939,112.1,7.85,6999
6/6/2007 00:00,10.29,10.89,11.32,75,72.6,70.4,1.162,2.117,112.7,9.6,6999
6/6/2007 01:00,9.03,10.23,10.86,81.5,77,74.2,1.027,1.529,109,10.34,6999
6/6/2007 02:00,8.99,10.1,10.88,83.9,79.4,75.5,0.987,2.018,87.8,4.879,6999
6/6/2007 03:00,9.17,9.9,10.57,82.6,79.1,75.6,0.66,1.411,89.9,12.96,6999
6/6/2007 04:00,8.72,10.1,10.67,80.7,74.8,71.8,0.826,1.256,5.406,17.85,6999
6/6/2007 05:00,8.49,9.34,10.58,79.9,75.5,69.27,1.712,2.531,1.52,6.042,6999
6/6/2007 06:00,9.25,9.69,10.64,77.1,73.9,68.5,1.344,2.071,48.62,7.87,6999
6/6/2007 07:00,9.83,9.92,9.91,75.8,74.5,73.1,0.7,0.877,96,18.75,6999
6/6/2007 08:00,11.56,11.36,10.88,69.83,69.91,70.4,1.207,1.598,116.4,19.72,6999
6/6/2007 09:00,13.37,12.83,12.01,61.18,62.57,64.28,1.757,2.332,103.3,31.81,6999
6/6/2007 10:00,14.03,13.55,12.83,56.87,57.58,58.86,2.132,2.997,100.8,18.74,6999
6/6/2007 11:00,15.63,14.8,14.02,47.63,48.89,50.04,2.004,2.886,103.2,27.34,6999
6/6/2007 12:00,17.03,16.09,15.27,42.33,43.88,44.99,1.703,2.163,91.3,40.38,6999
6/6/2007 13:00,17.83,16.98,16.04,38.58,39.48,40.83,1.961,2.59,100.5,32.71,6999
6/6/2007 14:00,19.41,17.87,16.99,35.16,37.61,38.75,1.621,2.099,164.6,37.73,6999
6/6/2007 15:00,19.12,18.03,17.25,35.03,36.22,37.08,1.567,2.035,142.9,24.46,6999
6/6/2007 16:00,19.45,18.89,18.2,34.09,34.52,35.44,1.428,1.561,262.9,37.48,6999
6/6/2007 17:00,17.75,17.74,17.6,42.37,40.99,39.54,1.81,2.668,323.3,15.66,6999
6/6/2007 18:00,16.07,16.29,16.49,55.29,51.98,47.52,1.148,1.963,316,7.97,6999
6/6/2007 19:00,16.38,16.45,16.42,55.31,53.53,51.46,1.935,3.039,300.9,9.84,6999
6/6/2007 20:00,13.39,13.63,13.92,73.1,70.8,66.78,1.947,3.498,319.2,9.08,6999
6/6/2007 21:00,14.83,14.87,14.81,65.21,64.06,62.7,1.432,2.033,299.5,16.83,6999
6/6/2007 22:00,14.22,14.35,14.35,70.1,68.99,68.1,1.314,1.854,283.9,16.77,6999
6/6/2007 23:00,13.88,14.06,14.23,60.06,58.69,57.11,2.508,4.318,324.9,8.89,6999
6/7/2007 00:00,13.44,13.74,13.97,59.53,57.64,55.74,1.371,1.985,308.9,35.92,6999
6/7/2007 01:00,12.94,13.4,13.71,56.91,54.27,52.06,1.387,2.154,276.9,19.75,6999
6/7/2007 02:00,10.78,10.93,10.96,68.64,67.71,67,2.227,3.101,268,19.95,6999
6/7/2007 03:00,9.89,9.99,10.06,74.1,73.4,72.6,3.391,5.233,253.7,13.43,6999
6/7/2007 04:00,9.81,9.9,9.92,73.1,72.4,71.8,4.951,7.87,258.5,9.64,6999
6/7/2007 05:00,9.14,9.17,9.21,76,75.5,74.9,5.156,8.17,257.9,11.12,6999
6/7/2007 06:00,9.25,9.29,9.34,76.4,75.9,75.3,5.028,7.97,258.1,11.86,6999
6/7/2007 07:00,9.28,9.33,9.33,78.5,78.1,77.4,4.789,7.67,264.7,11.5,6999
6/7/2007 08:00,9.04,9.08,9.08,84.2,83.3,82.3,3.736,5.84,263.6,13.39,6999
6/7/2007 09:00,8.33,8.34,8.28,86.2,85.7,84.9,4.391,6.814,258.2,11.08,6999
6/7/2007 10:00,7.67,7.66,7.66,91.2,90.7,89.7,3.208,4.844,268.4,10.49,6999
6/7/2007 11:00,7.23,7.21,7.2,94.5,94.3,93.3,2.856,4.18,266.5,12.14,6999
6/7/2007 12:00,7.93,7.85,7.72,93.5,93,92.3,2.902,4.134,254.8,12.35,6999
6/7/2007 13:00,8.87,8.81,8.72,91.3,90.8,90,2.651,3.793,262.2,12.39,6999
6/7/2007 14:00,10.47,10.41,10.3,86.9,86.2,85.3,1.934,2.59,261.9,12.47,6999
6/7/2007 15:00,11.7,11.66,11.59,81.8,81,80.1,1.771,2.342,273.5,13.07,6999
6/7/2007 16:00,12.9,12.86,12.66,78.2,77.3,76.6,1.339,1.759,252.6,12.11,6999
6/7/2007 17:00,13.26,13.23,13.16,79,78.2,77.5,1.095,1.227,269,13.16,6999
6/7/2007 18:00,11.11,11.08,10.93,93.3,93.2,92.8,2.122,3.071,94.5,8.98,6999
6/7/2007 19:00,10.76,10.71,10.53,95.9,96.1,95.5,1.691,2.445,112.5,9.92,6999
6/7/2007 20:00,11.08,11.03,10.85,96.1,96.1,95.7,1.469,1.957,98.9,9.52,6999
6/7/2007 21:00,10.61,10.58,10.39,95.2,95,94.7,1.717,2.489,111.1,14.52,6999
6/7/2007 22:00,9.64,9.69,9.63,94,93.5,92.8,1.937,2.873,106.1,12.69,6999
6/7/2007 23:00,8.89,8.91,8.86,95.3,95.1,94.5,1.885,2.989,118,9.3,6999
6/8/2007 00:00,7.76,7.77,7.76,94.3,93.9,93,2.787,4.635,117.1,7.6,6999
6/8/2007 01:00,6.795,6.797,6.758,96.5,96.6,95.8,2.006,3.057,111.9,9.94,6999
6/8/2007 02:00,7.17,7.19,7.17,96.9,97,96.2,3.3,5.221,106.6,10.85,6999
6/8/2007 03:00,6.853,6.903,6.914,96.2,95.6,94.9,3.989,6.459,101.3,10.62,6999
6/8/2007 04:00,6.813,6.912,6.973,91.8,90.7,89.2,3.997,6.292,97.8,7.26,6999
6/8/2007 05:00,7.07,7.19,7.29,89,87.7,85.8,3.814,6.208,96.7,9.12,6999
6/8/2007 06:00,7.32,7.44,7.53,87,85.9,84.2,3.67,5.961,95.2,10,6999
6/8/2007 07:00,7.48,7.56,7.57,87.6,86.6,85.2,2.661,4.491,73.9,10.17,6999
6/8/2007 08:00,7.69,7.74,7.74,88.2,87.3,86.1,2.502,4.056,83.9,10.04,6999
6/8/2007 09:00,7.97,7.98,7.89,82.2,81,79.9,2.95,4.57,93.9,10.77,6999
6/8/2007 10:00,8.25,8.23,8.13,77.4,76.3,75.1,3.147,4.932,99.2,12.38,6999
6/8/2007 11:00,8.88,8.78,8.53,73.7,72.7,72,2.872,4.41,111.7,11.57,6999
6/8/2007 12:00,10.09,9.89,9.49,64.89,63.78,63.15,3.274,5.078,114,12.03,6999
6/8/2007 13:00,12.37,11.86,11.13,53.26,52.45,52.39,3.683,6.113,110.5,13.61,6999
6/8/2007 14:00,13.34,12.66,11.79,47.71,47.66,48.04,3.632,6.102,116.1,13.3,6999
6/8/2007 15:00,13.93,13.38,12.62,43.73,43.46,43.82,3.55,5.661,108.1,14.25,6999
6/8/2007 16:00,14.32,13.86,13.2,38.11,37.6,37.71,3.852,6.375,114.5,11.79,6999
6/8/2007 17:00,14.68,14.35,13.81,36.29,35.53,35.43,2.856,4.666,116.8,16.78,6999
6/8/2007 18:00,15.26,14.78,14.26,35.96,35.25,35.03,2.031,3.49,128.8,18.83,6999
6/8/2007 19:00,16.75,15.7,15.3,33.9,34.43,33.85,1.757,2.64,132.3,27.75,6999
6/8/2007 20:00,17.25,16,15.82,32.53,33.57,33.04,1.513,1.673,176.8,56.99,6999
6/8/2007 21:00,17.63,16.87,16.41,31.96,32.23,32.64,1.423,1.516,244.8,29.59,6999
6/8/2007 22:00,13.47,13.67,14,49.77,47.71,44.67,2.366,4.303,351.7,7.92,6999
6/8/2007 23:00,13.05,13.14,13.3,51.75,50.48,48.81,2.599,4.504,346.6,7.85,6999
6/9/2007 00:00,11.46,11.8,12.25,57.2,55.2,52.36,2.413,4.29,349.5,7.33,6999
6/9/2007 01:00,9.81,10.64,11.36,61.46,57.64,54.09,1.843,2.916,347.9,16.88,6999
6/9/2007 02:00,9.03,9.73,10.68,63.91,60.69,56.39,2.42,4.119,339.2,5.33,6999
6/9/2007 03:00,8.41,9.04,10.36,66.61,63.65,57.72,2.131,4.211,332.4,3.473,6999
6/9/2007 04:00,7.62,8.18,9.14,69.09,66.61,62.3,2.14,4.253,325.2,4.027,6999
6/9/2007 05:00,7.19,7.75,8.79,70.2,67.56,62.85,1.954,3.908,324.6,3.751,6999
6/9/2007 06:00,7.52,8.05,9.26,68.67,66,59.91,2.186,4.362,328.8,1.511,6999
6/9/2007 07:00,8.92,9.05,9.7,64.54,62.91,58.37,2.115,3.786,335.6,3.097,6999
6/9/2007 08:00,11.29,11.11,10.94,58.39,57.84,56.82,1.749,2.672,325.1,14.51,6999
6/9/2007 09:00,14.78,14.46,12.95,48.4,48.09,51.79,0.968,0.705,211.1,21.64,6999
6/9/2007 10:00,16.83,15.58,14.54,40.57,42.56,44.36,1.324,1.597,172.2,25.39,6999
6/9/2007 11:00,17.35,15.97,15.18,37.11,39.17,39.76,1.656,2.408,139.5,22.04,6999
6/9/2007 12:00,18.73,16.96,15.92,34.24,37.01,38.24,1.678,2.472,156.5,30.45,6999
6/9/2007 13:00,19.29,17.59,16.54,33.18,35.57,36.86,2.069,3.382,144.5,24.4,6999
6/9/2007 14:00,18.62,17.21,16.29,36.34,38.14,39.26,2.429,3.964,85.3,41.96,6999
6/9/2007 15:00,12.23,12.46,12.71,62.23,59.3,55.07,3.164,5.678,48.27,9.01,6999
6/9/2007 16:00,13.65,13.84,13.76,62.68,58.07,53.72,2.626,4.146,228.9,18.25,6999
6/9/2007 17:00,15.07,14.93,14.38,51.48,49.84,50.06,3.444,5.134,256.2,11.77,6999
6/9/2007 18:00,15.43,15.2,14.83,47.19,46.47,46.13,2.391,3.484,298.2,15.41,6999
6/9/2007 19:00,16.03,15.85,15.62,41.56,41,40.7,1.94,2.672,350.1,3.188,6999
6/9/2007 20:00,16.51,16.14,15.97,42.48,42.21,41.86,1.526,1.967,319.1,13.08,6999
6/9/2007 21:00,16.34,16.07,15.88,41.78,41.2,40.57,1.584,2.179,339.1,13.92,6999
6/9/2007 22:00,15.42,15.46,15.43,46.72,45.52,44.31,1.38,2.022,358.2,8.37,6999
6/9/2007 23:00,13.9,14.25,14.52,56.19,53.65,51.48,1.372,2.178,5.924,6.619,6999
6/10/2007 00:00,11.92,12.99,13.84,63.09,58.16,54.11,1.649,2.715,9.31,4.944,6999
6/10/2007 01:00,11.86,12.68,13.65,62.01,57.76,52.55,1.519,2.658,329.8,9.96,6999
6/10/2007 02:00,11.65,12.7,13.39,61.49,55.4,51.58,1.484,2.177,346.5,16.42,6999
6/10/2007 03:00,11.32,12.5,13.39,63.68,56.53,51.11,1.409,1.973,332.7,21.05,6999
6/10/2007 04:00,10.94,11.55,12.51,66.04,62.18,56.32,1.687,3.011,334.2,11.2,6999
6/10/2007 05:00,10.92,11.62,12.12,67.17,62.23,58.63,0.978,1.237,290.2,33.45,6999
6/10/2007 06:00,11.31,11.69,12.19,66.7,63.07,58.15,1.003,1.483,321.2,24.64,6999
6/10/2007 07:00,11.3,11.45,11.44,65.09,63.41,61.97,1.634,2.348,246.4,15.02,6999
6/10/2007 08:00,11.27,11.3,11.18,66.33,65.27,64.83,2.025,2.882,245,13.59,6999
6/10/2007 09:00,12.02,12,11.69,66.7,65.72,65.85,1.916,2.629,241.2,20.85,6999
6/10/2007 10:00,12.86,12.78,12.33,65.26,64.58,65.26,2.088,2.805,243.3,16.48,6999
6/10/2007 11:00,13.04,13.03,12.67,64.5,63.54,63.79,2.428,3.452,246.4,12.93,6999
6/10/2007 12:00,12.49,12.52,12.32,73.6,71.6,70.2,2.089,2.948,253.6,11.66,6999
6/10/2007 13:00,14.07,13.97,13.28,72.6,71,71.7,2.447,3.374,240,13.35,6999
6/10/2007 14:00,16.29,16.08,15.24,59.03,58.31,59.87,2.617,3.561,250.6,17.58,6999
6/10/2007 15:00,17.46,17.14,16.63,47.17,46.85,47.4,2.403,3.292,272.7,15.76,6999
6/10/2007 16:00,18.22,17.85,17.27,44.12,43.76,44.31,2.308,3.132,273.5,25.48,6999
6/10/2007 17:00,18.57,18.18,17.76,40.46,40.28,40.62,1.525,1.72,319.6,37.39,6999
6/10/2007 18:00,18.88,18.6,18.07,40.08,39.7,40.41,1.65,1.967,266.2,19.34,6999
6/10/2007 19:00,19.93,19.24,18.54,37.94,38.29,39.4,1.862,2.203,228.2,26.09,6999
6/10/2007 20:00,20.25,19.44,18.75,37.98,38.81,39.72,1.548,1.849,209,27.55,6999
6/10/2007 21:00,18.86,18.61,18.35,42.47,42.02,41.75,1.58,2.111,349.4,31.69,6999
6/10/2007 22:00,15.85,16.73,17.23,58.38,50.5,45.99,1.26,1.886,346.5,11.58,6999
6/10/2007 23:00,13.18,13.89,14.32,78.2,73,68.81,1.292,2.116,112.5,29.26,6999
6/11/2007 00:00,11.78,12.73,13.3,80.3,75.3,71.5,0.859,0.914,233.1,21.08,6999
6/11/2007 01:00,11.48,12.62,14.17,80.4,74.7,66.73,1.785,3.511,332.7,3.202,6999
6/11/2007 02:00,10.82,11.89,13.55,78.5,73.5,65.07,1.705,3.001,314,18.16,6999
6/11/2007 03:00,9.95,11.5,12.95,77.9,71.1,64.14,1.511,2.32,328,4.327,6999
6/11/2007 04:00,9.39,10.58,12.14,78,72.6,65.17,1.579,3.114,317.8,3.748,6999
6/11/2007 05:00,9.75,10.41,11.75,76.1,72.5,65.32,2.066,4.377,327,2.91,6999
6/11/2007 06:00,10.28,10.78,11.62,73.5,70.5,65.36,1.819,3.558,321.8,4.177,6999
6/11/2007 07:00,12.25,12.27,12.37,66.87,65.64,63.33,1.945,3.376,321.6,6.411,6999
6/11/2007 08:00,12.9,13.08,13.08,67.71,65.62,63.59,1.392,2.011,284,10.13,6999
6/11/2007 09:00,15.06,15.25,14.59,62.02,59.75,61.2,1.455,1.577,265.2,12.18,6999
6/11/2007 10:00,16.33,16.55,15.48,60.66,58.34,60.79,1.471,1.71,225.1,13.37,6999
6/11/2007 11:00,19.35,19.04,18.35,46.61,45.98,46.76,1.958,2.468,285.2,21.72,6999
6/11/2007 12:00,21.52,21.04,19.94,41.55,41.54,43.24,2.303,2.992,249.8,21.41,6999
6/11/2007 13:00,23.05,22.43,21.69,35.02,35.3,36.17,1.987,2.38,301.8,37.86,6999
6/11/2007 14:00,22.57,22.2,21.67,33.44,33.31,33.53,1.719,2.18,342,33.91,6999
6/11/2007 15:00,20.31,20.13,19.81,49.06,48.41,47.4,3.027,4.938,307.6,15.89,6999
6/11/2007 16:00,19.75,19.87,19.86,48.56,46.2,43.97,1.841,2.651,289.4,39.26,6999
6/11/2007 17:00,18.44,18.87,19.22,61.49,56.51,50.78,1.221,1.603,280.8,35.99,6999
6/11/2007 18:00,18.88,19.26,19.35,59.25,54.52,50.59,1.188,1.434,211.8,27.01,6999
6/11/2007 19:00,19.92,20.26,20.48,51.36,46.74,42.65,1.683,2.521,340,28.59,6999
6/11/2007 20:00,22.04,21.9,21.86,34.93,33.57,31.65,3.56,6.297,330.7,9.74,6999
6/11/2007 21:00,20.97,20.88,20.77,36.1,35.24,33.93,3.48,6.049,331.4,10.92,6999
6/11/2007 22:00,18.86,18.94,18.94,41.79,40.84,39.68,2.657,4.405,316.7,10.31,6999
6/11/2007 23:00,16.66,16.85,17.13,45.88,44.58,42.52,1.811,3.241,308.3,12.13,6999
6/12/2007 00:00,14.3,15.67,16.46,51.98,46.23,42.62,1.366,2.031,321.4,11.65,6999
6/12/2007 01:00,12.85,14.71,15.42,54.28,47.1,44.13,1.367,1.689,311,27.93,6999
6/12/2007 02:00,11.31,13.14,14.01,58.06,50.66,46.71,1.276,1.868,281.8,12.45,6999
6/12/2007 03:00,11.14,12.1,12.71,58.11,53.26,50.1,1.342,2.06,269.6,10.02,6999
6/12/2007 04:00,10.43,10.75,11.07,58.11,55.97,53.77,1.922,3.025,255.7,10.02,6999
6/12/2007 05:00,10.22,10.52,10.78,55.2,53.17,51.31,2.134,3.229,259.2,11.74,6999
6/12/2007 06:00,9.95,10.27,10.48,51.56,49.56,47.89,2.825,4.424,264.1,15.07,6999
6/12/2007 07:00,9.84,10.06,10.09,52.56,50.95,49.93,2.507,3.72,269.3,16.08,6999
6/12/2007 08:00,11.56,11.57,11.3,49.51,48.25,48.02,3.029,4.482,262.3,13.86,6999
6/12/2007 09:00,13.41,13.37,12.91,45.13,43.76,44.06,2.415,3.345,261.4,15.04,6999
6/12/2007 10:00,15.86,15.71,15.22,37.48,36.45,36.49,3.159,4.668,259.9,14.45,6999
6/12/2007 11:00,17.51,17.37,16.7,36.42,35.37,35.68,3.224,4.832,252.8,10.43,6999
6/12/2007 12:00,19.32,19,18.13,35.87,35.17,36.04,3.548,5.227,252.3,14.52,6999
6/12/2007 13:00,20.57,20.28,19.18,35.32,34.72,36.14,3.588,5.322,240.1,12.59,6999
6/12/2007 14:00,21.38,21.07,19.85,33.62,33.1,34.83,3.565,5.336,242.2,17.42,6999
6/12/2007 15:00,21.76,21.39,20.19,32.25,31.8,33.21,3.679,5.504,244.7,15.21,6999
6/12/2007 16:00,22.07,21.77,20.71,29.79,29.31,30.37,4.048,6.101,251.1,12.07,6999
6/12/2007 17:00,22.16,21.92,20.97,25.14,24.55,25.19,4.129,6.308,249.6,12.67,6999
6/12/2007 18:00,21.62,21.37,20.68,24.71,24.22,24.5,4.288,6.64,262.1,13.97,6999
6/12/2007 19:00,20.58,20.16,19.83,23.27,22.93,22.74,4.022,6.292,264.7,15.29,6999
6/12/2007 20:00,19.27,18.9,18.62,28.06,27.95,27.82,3.875,5.936,256.6,12.15,6999
6/12/2007 21:00,17.27,17.12,16.86,33.61,33.25,33.28,3.942,5.98,252.2,13.58,6999
6/12/2007 22:00,15.17,15.21,14.98,39.54,38.82,38.73,3.733,5.74,253.6,11.09,6999
6/12/2007 23:00,13.25,13.41,13.39,39.36,38.3,37.63,3.321,5.124,253.1,12.86,6999
6/13/2007 00:00,11.79,12.11,12.26,36.21,34.69,33.65,2.094,3.102,273.3,14.78,6999
6/13/2007 01:00,10.01,10.32,10.51,49.32,47.86,46.84,2.786,4.127,267.1,19.28,6999
6/13/2007 02:00,8.01,8.23,8.38,60.24,59.09,57.98,3.535,5.492,255.3,17.99,6999
6/13/2007 03:00,6.395,6.615,6.835,64.55,63.34,61.94,3.348,5.254,257.6,15.26,6999
6/13/2007 04:00,5.455,5.749,5.991,66.34,64.69,63.21,2.185,3.229,272.8,15.28,6999
6/13/2007 05:00,4.827,5.033,5.26,70.7,69.29,67.54,2.914,4.491,253.6,13.56,6999
6/13/2007 06:00,4.807,5.1,5.067,73.4,71.6,70.9,3.102,4.833,251.5,12.51,6999
6/13/2007 07:00,4.969,5.232,4.854,75.4,73.7,74.5,2.491,3.87,233.5,13.26,6999
6/13/2007 08:00,6.328,6.535,5.935,71,69.06,70.6,2.319,3.567,232.4,12.06,6999
6/13/2007 09:00,8.59,8.53,7.89,63.51,62.47,63.88,2.165,2.878,255.7,14.1,6999
6/13/2007 10:00,11.36,11.15,9.85,54.3,53.01,56.53,1.922,2.396,224.7,18.19,6999
6/13/2007 11:00,13.82,12.9,11.88,45.83,46.62,48.31,1.639,2.101,164.6,30.48,6999
6/13/2007 12:00,15.86,14.43,13.5,40.26,42.26,43.22,2.041,3.287,131.4,20.78,6999
6/13/2007 13:00,16.53,15.35,14.4,43.6,45.38,46.68,2.349,3.806,128.2,22.81,6999
6/13/2007 14:00,18.78,16.57,15.45,36.55,40.17,41.68,2.591,4.643,161,17.73,6999
6/13/2007 15:00,17.42,15.98,14.93,44.85,47.81,49.64,2.694,6.731,143.2,12.89,6999
6/13/2007 16:00,18.45,16.5,15.31,43.06,46.88,49.03,3.795,6.817,174.2,12.75,6999
6/13/2007 17:00,18.2,16.52,15.31,42.92,46.32,48.56,4.755,8.1,183.1,10.49,6999
6/13/2007 18:00,17.17,15.59,14.51,45.13,48.53,50.56,4.355,7.65,177.6,9.92,6999
6/13/2007 19:00,15.65,14.01,13.23,48.95,53.03,54.28,4.117,7.35,174.5,10.05,6999
6/13/2007 20:00,14.42,12.76,12.21,52.7,57.29,57.86,3.114,5.927,171.5,9.72,6999
6/13/2007 21:00,13.68,12.27,11.69,55.06,59.3,60.06,3.247,5.403,183.6,9.44,6999
6/13/2007 22:00,11.95,10.84,10.49,60.73,64.49,64.62,2.713,4.515,178.8,9.06,6999
6/13/2007 23:00,8.62,8.49,8.55,72.5,73,71.8,1.295,2.371,149.2,23.44,6999
6/14/2007 00:00,6.523,6.704,6.863,80.6,79.7,78.3,1.743,2.791,86.4,10.42,6999
6/14/2007 01:00,4.681,4.832,5.035,89.5,88.9,87.2,2.454,4.478,71.9,7.64,6999
6/14/2007 02:00,4.043,4.208,4.376,92.2,91.7,89.9,2.513,4.319,75.6,7.28,6999
6/14/2007 03:00,3.925,4.016,4.09,93.6,93.3,91.6,2.191,3.681,83.1,7.92,6999
6/14/2007 04:00,3.203,3.27,3.347,95.5,95.6,94,2.159,3.493,83.2,8.44,6999
6/14/2007 05:00,2.942,2.92,2.916,96.8,97.1,95.5,1.912,2.814,97.8,8.62,6999
6/14/2007 06:00,3.366,3.3,3.237,96.8,96.9,95.6,1.711,2.524,107.2,12.39,6999
6/14/2007 07:00,4.067,3.968,3.824,93,93,92.4,1.687,2.432,88,12.24,6999
6/14/2007 08:00,5.27,5.036,4.777,85.9,86.2,86.1,1.86,2.599,101.2,12.83,6999
6/14/2007 09:00,6.896,6.531,6.212,78.5,79.2,79.4,1.139,1.332,112.6,27.75,6999
6/14/2007 10:00,8.19,7.78,7.25,75.6,76.5,77.4,2.495,3.509,98.9,15.09,6999
6/14/2007 11:00,8.56,8.02,7.36,74.3,75.7,77.1,3.006,4.354,101.2,14.31,6999
6/14/2007 12:00,8.9,8.13,7.3,72.2,74.3,76.3,3.146,4.668,99.4,13.45,6999
6/14/2007 13:00,9.62,8.76,7.86,69.98,72.2,74.4,3.058,4.535,101.6,15.16,6999
6/14/2007 14:00,10.44,9.49,8.48,68.01,70.5,73,3.272,4.917,98.6,14.67,6999
6/14/2007 15:00,11.41,10.42,9.39,64.58,67.08,69.69,3.387,5.078,106.2,14.77,6999
6/14/2007 16:00,12.48,11.55,10.57,60.44,62.62,64.83,3.311,5.486,113.8,13.69,6999
6/14/2007 17:00,12.45,11.67,10.72,61.17,62.82,64.97,3.424,5.845,118.5,12.04,6999
6/14/2007 18:00,12.24,11.56,10.69,61.55,62.95,64.93,3.767,5.876,108.7,13.74,6999
6/14/2007 19:00,11.3,10.58,9.95,64.63,66.56,67.79,3.668,5.687,97.2,12.95,6999
6/14/2007 20:00,10.06,9.48,9.04,67.93,69.54,70.2,3.606,5.484,98.5,13.25,6999
6/14/2007 21:00,8.66,8.37,8.04,73.4,74.3,74.7,3.619,5.556,103.5,13.17,6999
6/14/2007 22:00,7.08,6.994,6.896,80.4,80.5,80.2,2.798,4.323,89.1,9.66,6999
6/14/2007 23:00,6.099,6.109,6.097,85.1,84.7,84,2.705,4.339,87.9,10.49,6999
6/15/2007 00:00,5.538,5.559,5.596,87.6,87.2,86.4,2.453,3.763,91,10.3,6999
6/15/2007 01:00,4.8,4.835,4.859,90.7,90.5,89.4,1.839,2.75,98.2,15.59,6999
6/15/2007 02:00,4.535,4.567,4.603,92,92,90.8,2.075,3.368,84.5,12.57,6999
6/15/2007 03:00,4.409,4.427,4.432,92.9,92.9,91.8,2.097,3.238,89.1,13.48,6999
6/15/2007 04:00,4.408,4.409,4.409,93.6,93.7,92.5,1.885,2.768,89.9,12.67,6999
6/15/2007 05:00,4.485,4.46,4.423,93.7,93.8,92.8,1.973,2.942,88.7,10.44,6999
6/15/2007 06:00,4.638,4.584,4.516,93.2,93.4,92.7,1.889,2.989,78.4,9.86,6999
6/15/2007 07:00,5.158,4.974,4.743,90.9,91.3,91.3,1.789,2.487,86.1,9.7,6999
6/15/2007 08:00,5.585,5.42,5.15,88.9,89.3,89.3,1.999,2.803,92.2,10.25,6999
6/15/2007 09:00,6.491,6.18,5.843,84.1,84.8,85.1,2.071,2.914,97.3,15.2,6999
6/15/2007 10:00,7.27,6.829,6.515,80.1,81.3,81.4,1.677,3.793,149.3,10.33,6999
6/15/2007 11:00,7.48,6.734,6.378,78.7,80.9,81.2,1.988,4.075,165.5,12.14,6999
6/15/2007 12:00,7.84,7.02,6.575,77.3,79.8,80.3,1.595,3.526,152.9,11.46,6999
6/15/2007 13:00,8.44,7.53,7.07,75.5,78.3,78.8,1.623,3.528,154.2,13.75,6999
6/15/2007 14:00,9.31,8.66,8.16,72.4,73.9,74.6,2.01,3.926,140.3,14.85,6999
6/15/2007 15:00,10.25,8.82,8.13,69.61,74.3,75.6,2.561,5.502,164.4,11.09,6999
6/15/2007 16:00,9.48,8.37,7.79,71.4,74.9,75.9,2.064,5.026,156.1,11.57,6999
6/15/2007 17:00,9.22,8.28,7.81,73,75.9,76.6,2.284,4.673,166.9,11.86,6999
6/15/2007 18:00,9.07,8.31,7.85,74.2,76.4,77.2,1.923,4.774,152.4,9.74,6999
6/15/2007 19:00,8.16,7.72,7.31,81.1,82.7,83.4,1.958,4.723,139.4,11.61,6999
6/15/2007 20:00,6.537,6.305,6.086,88.7,89.5,89.5,1.841,4.497,139.3,8.99,6999
6/15/2007 21:00,6.167,6.016,5.867,90,90.4,90.2,1.735,4.019,139.2,8.37,6999
6/15/2007 22:00,5.894,5.783,5.688,89.8,90,89.7,1.535,3.21,136.3,8.22,6999
6/15/2007 23:00,5.496,5.412,5.322,92.3,92.3,91.6,1.584,3.018,131.1,11.29,6999
6/16/2007 00:00,5.029,4.993,4.958,95.6,95.6,94.5,1.724,2.769,122.3,8.82,6999
6/16/2007 01:00,4.718,4.707,4.685,96.3,96.5,95.2,1.838,2.946,118.1,9.1,6999
6/16/2007 02:00,4.569,4.538,4.545,96.7,97,95.6,1.929,3.026,110.6,11.05,6999
6/16/2007 03:00,4.547,4.514,4.505,96.9,97.1,95.7,2.136,3.196,103.5,10.48,6999
6/16/2007 04:00,4.647,4.64,4.631,97,97.2,95.8,2.076,3.118,104,9.47,6999
6/16/2007 05:00,4.673,4.653,4.624,97.1,97.2,95.9,1.897,2.836,106.5,11.05,6999
6/16/2007 06:00,4.918,4.866,4.817,97.1,97.2,95.9,2.221,3.376,100.8,10.86,6999
6/16/2007 07:00,5.282,5.219,5.149,97.2,97.1,96,2.166,3.298,86.5,10.59,6999
6/16/2007 08:00,5.787,5.678,5.567,97.2,97.1,96,2.202,3.436,88.6,11.65,6999
6/16/2007 09:00,6.23,6.012,5.695,97,96.2,95.7,1.748,4.147,140.4,8.8,6999
6/16/2007 10:00,6.383,6.139,5.743,94.5,93,92.7,2.149,4.399,133.8,9.97,6999
6/16/2007 11:00,6.239,6.027,5.687,92.8,91.5,90.6,2.249,3.914,126.9,11.27,6999
6/16/2007 12:00,6.24,6.041,5.74,93.1,92.3,91.2,2.351,3.936,122.9,12.63,6999
6/16/2007 13:00,6.517,6.315,6.028,91.8,90.6,89.2,2.209,3.601,120.4,13.69,6999
6/16/2007 14:00,6.729,6.557,6.265,90.3,88.7,87,1.999,3.637,127.8,10.98,6999
6/16/2007 15:00,7.85,7.3,6.865,87.7,86,84.2,1.547,3.403,139,13.16,6999
6/16/2007 16:00,7.62,7.31,6.924,88.5,87.3,86,2.442,4.396,124.5,12.28,6999
6/16/2007 17:00,7.57,7.23,6.833,87.5,86.4,85,2.072,4.149,133.4,13.18,6999
6/16/2007 18:00,7.61,7.37,7.05,85.2,83.6,82,1.999,3.62,126,10.25,6999
6/16/2007 19:00,7.37,7.14,6.938,84.8,83,81,1.339,2.885,141.3,11.4,6999
6/16/2007 20:00,7.62,7.45,7.2,82,80.1,78.8,1.254,2.092,133.1,14.01,6999
6/16/2007 21:00,7.62,7.49,7.33,83,81.3,79.9,0.971,2.283,148.5,12.63,6999
6/16/2007 22:00,7.52,7.41,7.29,82.2,80.5,79.2,0.975,2.096,144.8,11.56,6999
6/16/2007 23:00,6.966,6.83,6.761,86.9,86,84.7,1.077,1.985,167.9,9.9,6999
6/17/2007 00:00,6.125,6.227,6.238,89.7,88.3,86.8,0.673,1.006,115.4,8.89,6999
6/17/2007 01:00,5.505,5.692,5.778,92,90.3,88.7,0.458,0.668,152.3,15.02,6999
6/17/2007 02:00,5.234,5.398,5.544,92.8,91.6,89.8,0.524,0.596,251.8,8.25,6999
6/17/2007 03:00,4.939,5.261,5.497,92.9,91.4,89.1,0.708,0.746,67.42,29.09,6999
6/17/2007 04:00,4.556,4.795,5.006,94.6,93.9,91.9,0.681,1.009,98.9,15.42,6999
6/17/2007 05:00,4.308,4.484,4.55,95.6,95.2,93.6,0.488,0.564,117.2,3.78,6999
6/17/2007 06:00,4.209,4.27,4.281,95.7,95.1,93.2,0.735,1.103,85,7.29,6999
6/17/2007 07:00,4.541,4.484,4.371,94.8,94.3,93.1,0.885,1.131,81.2,14.63,6999
6/17/2007 08:00,4.959,4.792,4.638,94.2,94.2,93.4,0.785,1.094,124.3,12.21,6999
6/17/2007 09:00,5.522,5.291,4.994,91.1,90.9,90.7,1.54,2,105.3,14.18,6999
6/17/2007 10:00,6.487,6.109,5.706,85.6,85.3,85.3,1.526,1.995,103.6,17.56,6999
6/17/2007 11:00,7.75,7.26,6.77,78.9,79,79,1.543,2.009,106.4,18.03,6999
6/17/2007 12:00,8.65,8.04,7.56,75.7,76.3,76.5,1.305,1.732,115.4,25.24,6999
6/17/2007 13:00,9.41,8.73,8.24,72.4,72.8,73,1.542,2.337,131.4,19.78,6999
6/17/2007 14:00,10.01,9.25,8.7,70.4,71.2,71.5,1.648,2.889,137.6,17.36,6999
6/17/2007 15:00,9.78,9.36,8.94,71.8,72,71.9,1.75,2.819,117.5,22.08,6999
6/17/2007 16:00,9.72,9.31,9.02,73.1,73.4,73.1,1.564,3.116,143.3,15.46,6999
6/17/2007 17:00,9.78,9.55,9.22,72.9,72.7,72.5,2.185,3.151,104.5,16.7,6999
6/17/2007 18:00,9.2,9.14,8.99,75.3,74.6,73.9,1.996,2.856,105,11.42,6999
6/17/2007 19:00,9.51,9.4,9.22,74.2,73.5,72.9,1.761,2.468,101.7,13.5,6999
6/17/2007 20:00,9.49,9.26,9.07,75.8,75.8,75.2,1.434,3.066,143.8,13.36,6999
6/17/2007 21:00,8.89,8.66,8.44,78.1,78,77.6,1.411,3.142,140.1,10.28,6999
6/17/2007 22:00,7.95,7.87,7.71,80.6,80.2,79.6,1.836,3.076,123.1,10.74,6999
6/17/2007 23:00,7.05,7.02,6.962,84,83.4,82.7,1.833,2.642,101.7,8.75,6999
6/18/2007 00:00,6.276,6.33,6.329,86.9,86.3,85.4,1.731,2.575,86.9,7.91,6999
6/18/2007 01:00,5.684,5.741,5.774,89.9,89.3,88.4,1.856,2.787,96.6,8.96,6999
6/18/2007 02:00,5.108,5.155,5.173,92.7,92.4,91.5,1.614,2.407,93.5,11.09,6999
6/18/2007 03:00,4.758,4.821,4.956,94.1,93.9,92.6,1.172,1.952,67.36,7.31,6999
6/18/2007 04:00,4.186,4.501,4.849,94.6,94.1,92.1,1.121,2.093,77.4,4.998,6999
6/18/2007 05:00,3.725,4.169,4.491,95.5,95.1,93.2,0.763,1.129,102.8,34.82,6999
6/18/2007 06:00,4.403,4.528,4.613,96.2,96.1,94.3,0.483,0.546,84.6,16.41,6999
6/18/2007 07:00,5.077,4.981,4.907,95.8,95.5,94.5,0.695,0.573,308.1,10.89,6999
6/18/2007 08:00,5.975,5.865,5.746,91.5,90.8,90.8,0.68,0.43,304.9,22.16,6999
6/18/2007 09:00,6.98,6.87,6.488,86.2,85.7,86.5,0.921,0.763,245.7,16.69,6999
6/18/2007 10:00,8.85,8.51,8.24,78.9,79.2,79.5,0.995,0.867,297.6,35.24,6999
6/18/2007 11:00,10.52,10.1,9.4,74.5,74.7,76.6,1.144,1.053,220.9,41.35,6999
6/18/2007 12:00,12.27,11.62,10.65,67.55,68.16,70.6,1.684,2.066,218.9,23.2,6999
6/18/2007 13:00,12.9,12.48,11.75,64.69,64.82,66.63,1.621,1.8,253.5,36.86,6999
6/18/2007 14:00,13.17,12.82,12.34,63.98,63.96,64.59,1.782,2.136,267.5,27.75,6999
6/18/2007 15:00,14.83,14.31,13.55,56.04,56.26,57.71,1.512,1.649,280.2,41.16,6999
6/18/2007 16:00,14.09,13.84,13.4,60.6,60.29,60.74,1.551,1.829,283.8,31.94,6999
6/18/2007 17:00,16.19,15.65,14.55,53.58,53.51,55.63,1.634,1.843,217.2,31.13,6999
6/18/2007 18:00,16.93,16.42,15.37,50.96,51.26,53.61,1.862,2.3,277.9,28.99,6999
6/18/2007 19:00,13.74,13.59,13.34,62.87,62.52,62.08,1.769,2.467,344.8,13.58,6999
6/18/2007 20:00,15.04,14.42,14.2,58.01,58.95,58.46,1.401,1.637,276.4,28.21,6999
6/18/2007 21:00,12.82,12.85,12.69,72,71.1,70.4,1.723,2.563,248.5,10.7,6999
6/18/2007 22:00,12,12.1,12,71.6,70.4,69.51,1.174,1.483,254,16.15,6999
6/18/2007 23:00,11.39,11.85,12.15,72.3,70.2,68.27,0.906,1.196,271.8,13.06,6999
6/19/2007 00:00,10.12,11.04,11.62,77.2,73.9,71,0.979,1.677,270.4,14.57,6999
6/19/2007 01:00,8.7,10.28,11.03,81,75.6,71.9,1.089,1.454,278.4,9.31,6999
6/19/2007 02:00,8.3,9.46,10.12,82.4,78.5,75.3,0.901,0.843,258.3,14.27,6999
6/19/2007 03:00,7.54,8.9,9.78,83,77.7,73.1,1.325,2.18,286.4,6.044,6999
6/19/2007 04:00,6.938,8.48,9.26,84.3,78.8,75,1.247,1.682,290.9,12.65,6999
6/19/2007 05:00,6.719,8.19,9.13,84.8,79.1,74.4,1.325,1.934,297.3,5.815,6999
6/19/2007 06:00,7.44,8.43,9.06,82.7,78.4,75,1.214,1.66,317.6,7.8,6999
6/19/2007 07:00,9.08,9.5,9.24,78.2,75.6,75.9,0.948,1.118,330.2,34.55,6999
6/19/2007 08:00,11.87,11.81,11.18,69.29,68.4,69.7,0.753,0.623,307.1,48.17,6999
6/19/2007 09:00,14.52,13.13,12.21,62.06,66.18,68.29,0.875,0.767,171.6,34.6,6999
6/19/2007 10:00,15.79,14.72,13.49,55.22,57.22,60.02,1.258,1.294,190.7,34.05,6999
6/19/2007 11:00,16.46,15.76,14.48,55.39,56.49,59.76,1.541,1.608,228.9,39.84,6999
6/19/2007 12:00,16.95,16.33,15.41,52.77,53.53,55.29,1.375,1.408,216.9,56.48,6999
6/19/2007 13:00,17.11,16.42,15.6,51.54,52.52,53.54,1.79,2.439,201.8,18.36,6999
6/19/2007 14:00,17.79,17.26,16.26,46.06,46.19,47.86,1.362,1.429,209.3,39.35,6999
6/19/2007 15:00,18.54,17.67,16.78,40.46,40.95,41.83,1.508,1.752,199.2,29.36,6999
6/19/2007 16:00,19.7,18.43,17.55,39.36,40.99,41.84,1.704,2.425,156.7,41.02,6999
6/19/2007 17:00,20.87,19.14,17.86,36.86,39.65,41.73,2.626,3.867,191.6,16.99,6999
6/19/2007 18:00,14.89,14.64,14.67,67.3,65.17,60.12,2.409,4.406,168.5,13.49,6999
6/19/2007 19:00,14.44,14.57,14.58,73.5,70.3,65.72,1.477,2.262,105,32.7,6999
6/19/2007 20:00,15.52,15.4,15.23,68.88,66.37,63.98,0.967,1.142,240.5,22.34,6999
6/19/2007 21:00,16.07,16.04,15.85,65.93,64.06,62.13,0.842,0.961,246,20.12,6999
6/19/2007 22:00,17.74,16.67,16.41,58.23,60.54,59.82,0.823,0.96,176.9,13.15,6999
6/19/2007 23:00,15.56,15.36,15.18,60.26,59.97,58.88,1.33,2.129,234.2,14.59,6999
6/20/2007 00:00,12.85,13.24,13.45,67.36,65.93,64.34,0.836,1.517,239.1,18.68,6999
6/20/2007 01:00,10.03,10.93,11.63,77.3,74,70.7,0.955,1.928,208.7,11.98,6999
6/20/2007 02:00,8.48,9.21,9.86,83.9,81.2,78.2,1.138,2.066,232.8,12.35,6999
6/20/2007 03:00,6.399,7.4,7.85,91.3,89.2,87.4,0.696,0.82,237.6,11.04,6999
6/20/2007 04:00,5.685,7.03,7.58,93.8,90.9,88.7,1.088,1.052,293.8,11.35,6999
6/20/2007 05:00,5.941,7.37,7.86,93.1,89.3,86.6,0.951,0.853,270.7,12.02,6999
6/20/2007 06:00,7.12,8.35,8.32,89.3,84.3,83.7,0.558,0.534,224.6,14.7,6999
6/20/2007 07:00,9.72,9.48,8.7,80.1,80.3,82.3,0.57,0.639,120.9,18.28,6999
6/20/2007 08:00,10.9,10,9.28,76.6,79.9,81.5,0.733,0.756,132.1,28.85,6999
6/20/2007 09:00,13.82,12.64,11.64,68.92,72.6,75.4,0.781,0.564,168.3,27.19,6999
6/20/2007 10:00,15.44,14.32,13.55,61,63.86,64.91,0.986,1.075,138.6,30.19,6999
6/20/2007 11:00,17.8,15.9,15.02,52.67,57.03,58.1,1.317,1.617,149.1,34.16,6999
6/20/2007 12:00,18.68,16.98,16.18,48.11,51.7,52.38,1.27,1.521,140.9,43.32,6999
6/20/2007 13:00,19.7,18.13,17.32,43.86,46.51,47.57,1.435,1.799,154.6,53.87,6999
6/20/2007 14:00,20.16,19.14,18,41.94,43.41,45.41,1.819,2.234,209.1,35.77,6999
6/20/2007 15:00,13.55,13.92,14.15,71.3,67.63,63.37,2.355,4.016,158.4,25.2,6999
6/20/2007 16:00,10.04,10.61,11.33,85.1,79.9,73,1.78,3.203,187.3,19.3,6999
6/20/2007 17:00,11.88,12.01,12.01,81.2,78.4,75,1.739,2.59,282.9,22.32,6999
6/20/2007 18:00,14.45,14.28,13.88,76.7,75,74,2.316,3.201,267.9,14,6999
6/20/2007 19:00,15.06,14.7,14.31,73.5,73.6,73.3,3.08,4.484,252,10.76,6999
6/20/2007 20:00,15.15,14.93,14.61,71.2,71.2,70.9,3.737,5.753,255.1,10.49,6999
6/20/2007 21:00,14.63,14.57,14.42,68.78,68.35,67.62,2.931,4.432,264,11.53,6999
6/20/2007 22:00,13.28,13.21,13.1,74.5,74.2,73.6,1.683,2.391,6.097,15.35,6999
6/20/2007 23:00,12.28,12.29,12.31,80,79.6,78.5,1.623,2.484,309.2,11.9,6999
6/21/2007 00:00,10.98,11.19,11.36,83,81.7,80,1.224,1.848,263.1,16.05,6999
6/21/2007 01:00,9.72,9.93,10.12,83.5,82.4,80.9,1.796,2.637,259.2,11.89,6999
6/21/2007 02:00,8.56,8.96,9.38,86.4,84.7,82.2,1.615,2.611,261,10.36,6999
6/21/2007 03:00,8.38,8.58,8.69,84.9,83.9,82.6,1.964,2.764,272.4,14.15,6999
6/21/2007 04:00,7.8,7.93,8.06,84.8,83.9,82.6,2.462,3.703,266.8,11.03,6999
6/21/2007 05:00,7.38,7.5,7.58,84.9,84.2,83.1,2.387,3.52,261.6,12.26,6999
6/21/2007 06:00,7.25,7.49,7.55,85.6,84.1,83,1.354,2.081,251.1,7.09,6999
6/21/2007 07:00,7.55,7.59,7.53,84.7,83.9,83.2,1.613,2.276,248.8,9.29,6999
6/21/2007 08:00,8.4,8.31,8.1,82.1,81.7,81.6,1.956,2.613,258.8,15.75,6999
6/21/2007 09:00,10.39,10.37,9.29,76.5,75.1,78.7,2.027,2.556,238.3,12.75,6999
6/21/2007 10:00,10.88,10.78,9.9,76,75.3,78,1.92,2.439,228.7,10.86,6999
6/21/2007 11:00,12.38,12.14,11.09,72.6,72,75.3,1.728,2.038,231.7,19.31,6999
6/21/2007 12:00,14.07,13.66,12.43,67.26,67.22,70.9,1.586,1.731,207.9,36.3,6999
6/21/2007 13:00,16.14,14.92,13.84,62.89,65.63,67.68,1.701,2.33,128.2,31.24,6999
6/21/2007 14:00,14.34,13.89,13.33,70.8,71.9,72.9,2.397,3.503,93.9,13.01,6999
6/21/2007 15:00,12.53,12.29,12.03,83.2,83.6,83.2,1.658,3.123,123.1,15.43,6999
6/21/2007 16:00,12.86,12.22,11.83,86.7,87,86.2,1.291,3.02,148.5,14.06,6999
6/21/2007 17:00,13.86,13.42,12.92,76,75.7,75.6,1.56,2.817,133.1,12.76,6999
6/21/2007 18:00,13.23,12.89,12.59,79.1,78.9,78.2,1.503,2.687,144.8,20.02,6999
6/21/2007 19:00,12.98,12.56,12.12,77.6,78.3,79,1.733,2.359,204.6,13.15,6999
6/21/2007 20:00,12.62,12.57,12.22,80.9,80.5,80.9,1.744,2.351,227.6,12.14,6999
6/21/2007 21:00,11.7,11.74,11.64,83.7,83,82.4,1.56,2.107,251.5,11.61,6999
6/21/2007 22:00,11.07,11,10.89,90.1,89.9,89.3,1.065,1.573,192.2,12.94,6999
6/21/2007 23:00,10.15,10.12,10.05,90.2,89.5,88.6,1.289,1.767,227,18.9,6999
6/22/2007 00:00,9.31,9.48,9.55,89.2,88.4,86.9,0.713,1.006,241.8,28.62,6999
6/22/2007 01:00,7.39,8.12,8.53,92.5,91.2,89.1,0.742,0.84,241.7,13.92,6999
6/22/2007 02:00,7.14,8.36,8.69,94.8,92.2,90.6,1.002,0.8,308,23.02,6999
6/22/2007 03:00,6.659,7.34,7.78,95.8,95.3,94.4,0.933,1.026,285.2,27.96,6999
6/22/2007 04:00,6.84,7.04,7.34,96.6,96.5,94.4,0.932,1.423,272.1,16.67,6999
6/22/2007 05:00,7.07,7.23,7.56,96.3,95.4,91.2,0.553,0.864,281.6,15.48,6999
6/22/2007 06:00,7.11,7.16,7.28,95.8,94.6,91.7,0.774,1.008,243.9,11.51,6999
6/22/2007 07:00,7.56,7.53,7.5,94.5,94,92.1,0.873,1.091,267.4,18.01,6999
6/22/2007 08:00,7.85,7.82,7.61,92.9,92.2,91.5,1.152,1.362,235,10.48,6999
6/22/2007 09:00,8.46,8.37,8.05,91.7,91.2,91.1,1.017,1.05,237.9,16.4,6999
6/22/2007 10:00,9.49,9.45,8.93,88.2,87.4,88.3,1.421,1.631,232.6,11.3,6999
6/22/2007 11:00,10.67,10.57,9.93,84.7,83.8,85.3,1.46,1.608,229.6,16.58,6999
6/22/2007 12:00,12.07,11.84,10.93,79.3,78.7,81,1.689,2.017,220.8,11.75,6999
6/22/2007 13:00,12.82,12.56,11.76,76.2,75.7,77.6,1.686,2.052,216.3,11.89,6999
6/22/2007 14:00,14.14,13.84,13.07,65.18,64.74,66.32,1.061,0.979,215.9,30.19,6999
6/22/2007 15:00,14.43,14.19,13.46,63.44,62.86,64.1,0.936,0.832,211,27.9,6999
6/22/2007 16:00,14.33,13.88,13.47,68.18,68.73,68.83,1.447,2.066,122.8,24.22,6999
6/22/2007 17:00,13.03,12.77,12.46,76.8,77,76.7,1.738,3.055,126.1,12.06,6999
6/22/2007 18:00,12.82,12.66,12.37,75,74.6,74.3,2.286,3.384,93.7,11.13,6999
6/22/2007 19:00,13.09,12.98,12.72,72.5,72.1,71.8,2.044,2.894,106.1,10.7,6999
6/22/2007 20:00,12.86,12.8,12.59,72.6,72.2,71.8,2.107,2.968,100.7,11.16,6999
6/22/2007 21:00,11.98,11.97,11.84,74.5,74,73.4,2.06,2.936,94.5,10.18,6999
6/22/2007 22:00,11.44,11.4,11.22,78.5,78.3,78.1,2.147,3.179,90.7,9.2,6999
6/22/2007 23:00,10.21,10.28,10.23,83.4,83.2,82.7,2.065,3.035,96.8,9.23,6999
6/23/2007 00:00,8.5,8.71,8.84,89.1,88.3,87,1.825,2.842,94.5,6.994,6999
6/23/2007 01:00,8.14,8.25,8.34,88.6,88,86.8,1.606,2.332,90.8,7.43,6999
6/23/2007 02:00,7.32,7.51,7.71,91.8,91.1,89.8,1.583,2.484,100.8,8.58,6999
6/23/2007 03:00,7.04,7.21,7.35,93.4,93,92,0.568,0.626,119.3,14.01,6999
6/23/2007 04:00,6.915,7.07,7.19,94.9,94.6,93.7,0.447,0.788,120.4,15.73,6999
6/23/2007 05:00,6.882,6.962,7.01,95.5,95.4,94.6,0.447,0.452,167.2,19.77,6999
6/23/2007 06:00,7.17,7.13,7.1,95.7,95.8,95.1,0.447,0.445,300.6,20.32,6999
6/23/2007 07:00,7.5,7.4,7.29,95.7,95.9,95.4,0.447,0.509,215.4,12.44,6999
6/23/2007 08:00,8.64,8.35,8.05,93,93.4,94.1,0.447,0.342,179.4,15.79,6999
6/23/2007 09:00,10.07,9.44,9.01,87.3,89.2,89.8,0.589,0.743,143,27.11,6999
6/23/2007 10:00,12.05,10.98,10.4,78.9,82.4,83.5,0.95,0.935,158.6,32.7,6999
6/23/2007 11:00,15.11,13.42,12.54,64.18,68.98,70.6,1.297,1.407,150.6,38.01,6999
6/23/2007 12:00,16.4,14.42,13.52,60.89,66.52,67.88,1.537,2.028,146.7,32.23,6999
6/23/2007 13:00,16.09,15.09,14.31,61.83,64.29,65.3,2.111,3.287,121.6,21.91,6999
6/23/2007 14:00,16.16,15.26,14.49,60.02,62.28,62.98,2.486,4.277,122.7,15.8,6999
6/23/2007 15:00,13.33,13.38,13.22,78.8,75.3,72.1,1.899,3.331,121.2,14.59,6999
6/23/2007 16:00,12.41,12.53,12.54,81.8,79,75.8,1.603,2.419,109.8,36.88,6999
6/23/2007 17:00,13.08,12.97,12.56,83.5,81.8,81,1.415,1.591,255,13.82,6999
6/23/2007 18:00,15.47,15.34,14.39,69.56,67.32,68.8,1.579,1.719,231.6,25.96,6999
6/23/2007 19:00,15.58,15.24,14.46,63.97,63.13,63.94,1.629,1.836,229.9,21.55,6999
6/23/2007 20:00,14.42,14.43,14,66.17,63.78,63.12,1.162,1.324,198.4,10.14,6999
6/23/2007 21:00,12.53,12.45,12.2,72.2,71.3,70.5,2.212,3.297,86.3,12.43,6999
6/23/2007 22:00,10.91,10.99,10.94,74.2,73.1,72,2.159,3.351,85.4,10.39,6999
6/23/2007 23:00,9.79,9.88,9.87,77.6,76.6,75.6,1.881,2.843,88.8,10.46,6999
6/24/2007 00:00,8.44,8.56,8.6,82.1,81.2,79.9,1.648,2.313,91.4,10.59,6999
6/24/2007 01:00,7.27,7.39,7.47,88.3,87.6,86.3,1.323,1.924,109,9.74,6999
6/24/2007 02:00,6.582,6.724,6.879,92.6,92.3,91.3,1.053,1.687,112.7,9.19,6999
6/24/2007 03:00,6.222,6.544,6.749,95,94.6,93.5,0.582,0.682,111.7,8.44,6999
6/24/2007 04:00,6.536,6.56,6.593,95.2,94.6,93.6,0.824,1.127,98.1,27.46,6999
6/24/2007 05:00,6.774,6.741,6.72,93.9,93.5,92.6,0.587,0.761,105.6,16.62,6999
6/24/2007 06:00,6.73,6.691,6.639,94.5,94.6,94,0.954,1.099,101.2,12.46,6999
6/24/2007 07:00,6.95,6.86,6.796,95.5,95.5,94.9,0.75,0.748,91.9,13.18,6999
6/24/2007 08:00,7.54,7.36,7.19,95.3,95.4,95,0.83,1.091,121.2,22.15,6999
6/24/2007 09:00,7.73,7.57,7.39,95.7,96,95.5,1.41,1.727,96.7,10.18,6999
6/24/2007 10:00,8.84,8.56,8.31,94.6,94.6,94.8,0.873,0.933,113.4,18.61,6999
6/24/2007 11:00,10.09,9.65,9.27,92.7,93.4,93.3,1.129,1.448,130.9,15.4,6999
6/24/2007 12:00,10.78,10.38,9.95,91.2,91.8,91.9,1.32,1.685,118.1,15.67,6999
6/24/2007 13:00,11.15,10.87,10.5,91.6,91.6,91.4,1.186,1.479,103.9,18.2,6999
6/24/2007 14:00,11.58,11.27,10.92,91,90.8,90.4,1.249,1.755,122.3,14.22,6999
6/24/2007 15:00,12.13,11.76,11.4,85.9,85.1,84.6,0.833,1.049,123,19.93,6999
6/24/2007 16:00,12.14,11.89,11.58,83.1,81.4,80.3,0.755,0.931,134.1,18.77,6999
6/24/2007 17:00,12.68,12.33,12.03,82.1,81.7,81.2,0.585,0.393,126.2,39.23,6999
6/24/2007 18:00,11.91,11.82,11.6,87.2,86.6,85.8,0.813,0.666,270.5,31.28,6999
6/24/2007 19:00,12.16,12.04,11.77,82.9,81.1,80.6,0.703,0.575,219.6,20.63,6999
6/24/2007 20:00,11.74,11.7,11.56,87.3,86.5,85.6,0.561,0.458,259.8,10.91,6999
6/24/2007 21:00,12.15,12.04,11.65,87,86,86.3,0.714,0.561,184.9,21.47,6999
6/24/2007 22:00,11.83,11.77,11.56,88.1,87,86.4,0.721,0.808,117.9,15.67,6999
6/24/2007 23:00,12.63,11.93,11.68,84,85.5,84.6,0.853,1.471,145.6,15.03,6999
6/25/2007 00:00,10.8,10.87,10.83,89.6,88.4,86.7,0.804,1.219,90,9.51,6999
6/25/2007 01:00,9.91,10.19,10.4,89.7,87.9,85.7,0.823,1.387,123.4,22.45,6999
6/25/2007 02:00,8.98,9.22,9.43,92.5,92.1,90.8,0.866,1.451,232.8,11.02,6999
6/25/2007 03:00,8.44,8.77,9.08,94.6,93.6,91.6,0.978,1.575,305.6,20.25,6999
6/25/2007 04:00,8.34,8.56,8.75,94.4,93.6,92,1.119,1.705,273.1,12.1,6999
6/25/2007 05:00,8.07,8.11,8.09,95.2,95,94.2,1.545,2.235,254.8,12.47,6999
6/25/2007 06:00,7.69,7.69,7.57,96.1,96,95.5,1.952,2.723,252.4,12.73,6999
6/25/2007 07:00,7.74,7.68,7.52,93.9,93.5,93.3,2.007,2.848,272.8,13.62,6999
6/25/2007 08:00,7.86,7.68,7.44,89.7,89.5,89.4,2.421,3.392,270.9,15.46,6999
6/25/2007 09:00,8.7,8.56,8.12,87.5,86.9,87.4,1.837,2.314,255,15.65,6999
6/25/2007 10:00,9.28,9.12,8.64,85.5,84.9,85.5,2.004,2.598,252,12.22,6999
6/25/2007 11:00,10.9,10.62,9.97,80.8,80.4,81.5,2.447,3.319,249.1,15.65,6999
6/25/2007 12:00,11.67,11.43,10.61,78.5,78.1,79.8,2.721,3.856,244.9,15.48,6999
6/25/2007 13:00,13.23,12.95,11.81,73.8,73.1,75.6,2.743,3.781,239.9,13.11,6999
6/25/2007 14:00,14.37,13.96,12.61,69.47,69.64,72.7,3.012,4.349,237.1,16.07,6999
6/25/2007 15:00,14.08,13.72,12.53,69.82,69.9,72.7,3.173,4.561,237.2,15.79,6999
6/25/2007 16:00,15.22,14.79,13.36,65.3,65.53,69.09,3.065,4.448,234.7,16.29,6999
6/25/2007 17:00,14.52,14.29,13.28,67.25,67.09,69.06,3.217,4.783,237.9,13.84,6999
6/25/2007 18:00,15.28,14.95,13.77,64.82,64.84,67.49,2.882,4.153,231,15.34,6999
6/25/2007 19:00,14.92,14.68,13.9,65.6,65.76,67.24,2.723,3.927,240.8,11.71,6999
6/25/2007 20:00,14.55,14.39,13.97,65.19,65.04,65.42,2.152,2.988,246.1,15.84,6999
6/25/2007 21:00,13,13.01,12.65,73.5,72.8,73,1.933,2.758,230.3,11.24,6999
6/25/2007 22:00,11.73,11.85,11.81,82.6,81.2,79.2,1.255,1.645,253.4,16.03,6999
6/25/2007 23:00,9.79,9.83,9.82,92.6,92.2,90.8,2.419,4.015,77.3,8.12,6999
6/26/2007 00:00,8.25,8.34,8.36,94.8,94.4,93.6,2.434,3.885,87.3,9.51,6999
6/26/2007 01:00,7.55,7.64,7.68,95.5,95.5,94.7,2.414,3.813,95.7,11.51,6999
6/26/2007 02:00,7,7.03,7.03,96.3,96.4,95.6,1.92,2.903,109.2,9.59,6999
6/26/2007 03:00,6.672,6.656,6.636,96.5,96.7,95.9,1.674,2.448,110,11.68,6999
6/26/2007 04:00,6.333,6.302,6.28,96.7,96.8,96,1.804,2.733,113.6,11.28,6999
6/26/2007 05:00,6.252,6.248,6.193,96.8,96.9,96.1,1.545,2.53,120,10.65,6999
6/26/2007 06:00,6.347,6.292,6.229,96.9,97,96.2,1.473,2.323,121.5,10.01,6999
6/26/2007 07:00,6.513,6.396,6.27,96.9,97,96.2,1.656,2.56,118.2,13.7,6999
6/26/2007 08:00,6.69,6.52,6.354,96.9,97,96.2,1.532,2.307,118.3,12.7,6999
6/26/2007 09:00,7.16,7.01,6.848,96.9,97.1,96.3,1.331,1.878,116.8,11.68,6999
6/26/2007 10:00,8.24,7.96,7.43,94.1,93.1,94,1.613,2.787,122.8,11.72,6999
6/26/2007 11:00,9.15,8.8,8.16,84.5,83.6,84.8,1.662,2.763,125.1,21.84,6999
6/26/2007 12:00,10.22,9.75,9.18,78.4,77.9,78.3,1.842,3.138,124.3,20.59,6999
6/26/2007 13:00,11.83,11,10.16,72.1,73.2,73.9,2.299,3.984,128.9,15.25,6999
6/26/2007 14:00,12.2,11.42,10.51,69.19,70.9,72.2,2.714,4.238,116.1,14.66,6999
6/26/2007 15:00,12.6,11.65,10.74,67.07,69.31,70.7,2.564,4.365,122.8,15.76,6999
6/26/2007 16:00,13.47,12.24,11.21,61.64,64.44,66.11,2.327,4.276,130.5,16.43,6999
6/26/2007 17:00,13.38,12.29,11.43,59.83,62.32,63.29,2.001,3.529,128.4,21.29,6999
6/26/2007 18:00,12.8,12.11,11.36,63.97,65.44,66.41,2.242,3.565,120.1,18.23,6999
6/26/2007 19:00,13.3,12.46,11.8,61.82,63.83,64.2,2.339,4.037,127.2,16.68,6999
6/26/2007 20:00,12.72,12.04,11.64,58.44,60.08,59.8,2.645,4.312,119.3,15.25,6999
6/26/2007 21:00,11.69,11.17,10.74,61.93,63.1,63.24,2.267,3.818,122.4,12.52,6999
6/26/2007 22:00,9.83,9.62,9.28,70.8,71.4,71.7,2.443,3.639,102.7,10.74,6999
6/26/2007 23:00,7.38,7.41,7.36,80,79.9,79.4,2.828,4.391,103.9,9,6999
6/27/2007 00:00,4.757,4.921,4.995,91,90.9,90,2.455,3.928,97.3,9.39,6999
6/27/2007 01:00,3.826,3.935,4.041,95,95,93.6,2.09,3.33,97.7,10.34,6999
6/27/2007 02:00,3.818,3.778,3.738,95.6,96,94.9,1.834,2.732,116.4,12.14,6999
6/27/2007 03:00,3.54,3.5,3.449,96.3,96.9,95.6,1.053,1.537,123.2,13.52,6999
6/27/2007 04:00,3.502,3.339,3.318,96.7,97.1,95.9,0.51,0.34,212.4,38.71,6999
6/27/2007 05:00,3.346,3.239,3.154,96.8,97.2,96,0.686,0.705,296.8,35.62,6999
6/27/2007 06:00,3.441,3.323,3.207,96.8,97.3,96,1.281,1.736,315.3,17.99,6999
6/27/2007 07:00,3.829,3.715,3.551,96.6,97.1,96,1.696,2.5,326.4,10.94,6999
6/27/2007 08:00,4.834,4.612,4.371,92.4,93.1,93.6,2.065,3.141,329.5,8.23,6999
6/27/2007 09:00,5.886,5.561,5.279,89.2,90.2,90.7,1.642,2.164,323.5,9.57,6999
6/27/2007 10:00,7.54,7.06,6.694,84.2,85.4,86,1.777,2.292,319.5,16.28,6999
6/27/2007 11:00,9.03,8.62,8.25,79.7,80.9,81.4,1.304,1.442,319.3,26.96,6999
6/27/2007 12:00,10.59,10.2,9.81,74.8,75.7,76.4,1.105,0.969,17.59,45.89,6999
6/27/2007 13:00,12.09,11.6,11.06,68.48,69.41,70.2,1.126,1.184,94.1,29.74,6999
6/27/2007 14:00,13.68,12.81,12.2,64.56,66.82,67.76,1.131,1.157,167.2,49.41,6999
6/27/2007 15:00,15.15,14.49,13.68,58.63,59.94,61,1.376,1.502,91.1,47.87,6999
6/27/2007 16:00,15.31,14.79,14.13,55.93,56.87,57.21,1.835,2.523,85,25.29,6999
6/27/2007 17:00,15.17,14.82,14.31,54.18,54.37,54.05,1.822,2.586,88,17.96,6999
6/27/2007 18:00,15.08,14.91,14.57,57.21,57.11,56.58,1.499,1.986,56.87,20.54,6999
6/27/2007 19:00,15.1,15.06,14.77,52.72,51.87,51.02,1.857,2.705,84.6,14.89,6999
6/27/2007 20:00,14.66,14.68,14.56,55.12,53.91,52.44,1.617,2.486,64.31,14.41,6999
6/27/2007 21:00,14.15,14.27,14.29,58.35,56.84,55.01,1.537,2.462,53.56,9.61,6999
6/27/2007 22:00,11.72,11.92,12.03,81.6,79.8,77.1,1.508,2.587,99.2,12.42,6999
6/27/2007 23:00,10.45,10.7,11.17,91.2,89.1,83.4,1.063,1.777,45.27,9.47,6999
6/28/2007 00:00,10.21,10.58,11.09,91.9,89.2,83.8,1.002,1.387,2.127,10,6999
6/28/2007 01:00,10.03,10.4,10.85,89.4,86.8,82.5,1.071,1.734,1.908,19.18,6999
6/28/2007 02:00,9.72,10.15,10.73,89.8,87.2,82.7,1.449,2.419,357.5,8.46,6999
6/28/2007 03:00,9.25,9.64,10.61,92.7,90.7,84.4,1.553,2.157,356.4,7.61,6999
6/28/2007 04:00,9.84,10.21,10.73,92.3,90.1,86.3,1.402,2.496,53.31,10.2,6999
6/28/2007 05:00,9.06,9.08,9.05,95.1,95.1,94.1,1.815,2.87,109,12.44,6999
6/28/2007 06:00,8.52,8.55,8.55,95.7,95.4,94.4,1.611,2.795,68.76,8.08,6999
6/28/2007 07:00,8.77,8.78,8.72,94.8,94.1,93.1,1.845,3.02,79.6,7.85,6999
6/28/2007 08:00,9.12,9.11,9.01,94.4,93.8,92.8,1.727,2.762,71.1,7.53,6999
6/28/2007 09:00,9.7,9.58,9.37,93.2,93,92.1,2.118,3.52,62.44,8.76,6999
6/28/2007 10:00,9.67,9.57,9.42,93.9,93.5,92.7,2.415,3.811,91.3,12.4,6999
6/28/2007 11:00,9.98,9.86,9.62,93.3,93,92.2,2.143,3.633,120,12.02,6999
6/28/2007 12:00,9.71,9.57,9.34,94.3,94.1,93.5,2.447,4.172,119.4,12.1,6999
6/28/2007 13:00,9.77,9.64,9.4,91.6,91,90.3,2.519,4.124,118,10.66,6999
6/28/2007 14:00,9.86,9.71,9.43,89,88.4,87.6,2.508,4.568,124.1,12.07,6999
6/28/2007 15:00,10.28,10.16,9.86,84.8,84,83.2,2.656,4.504,121.6,11.15,6999
6/28/2007 16:00,11.27,10.93,10.47,79.9,79.5,79.2,2.189,4.658,139.3,12.22,6999
6/28/2007 17:00,12.12,11.7,11.18,77,77.2,77,2.285,3.982,119.7,15.99,6999
6/28/2007 18:00,11.95,11.71,11.3,74.2,74.2,73.8,2.587,4.387,120,13.22,6999
6/28/2007 19:00,11.15,11,10.77,75.8,75.5,74.9,2.18,4.4,127.5,12.05,6999
6/28/2007 20:00,10.65,10.61,10.44,75.9,75.5,74.7,2.354,3.798,120.3,11.92,6999
6/28/2007 21:00,10.5,10.45,10.29,76.6,76,75.4,1.861,3.155,123.1,12.05,6999
6/28/2007 22:00,10,10.01,9.89,79,78.5,77.8,1.715,2.748,122.6,10.93,6999
6/28/2007 23:00,9.29,9.33,9.33,84.3,83.7,82.7,0.935,1.841,133.6,9.81,6999
6/29/2007 00:00,8.55,8.75,8.89,88,87.1,85.4,0.587,1.213,131,6.254,6999
6/29/2007 01:00,8.14,8.46,8.73,89.9,88.3,86.3,0.732,1.285,98,9.01,6999
6/29/2007 02:00,7.83,8.21,8.67,91,89.5,86.4,1.3,1.82,19.04,7.87,6999
6/29/2007 03:00,7.5,8.5,8.87,90.2,86.1,83.9,1.109,1.085,4.369,4.149,6999
6/29/2007 04:00,7.57,8.09,8.63,90.1,87.7,84.5,1.373,1.833,325.9,11.89,6999
6/29/2007 05:00,7.49,7.6,8.12,90.7,89.7,86.1,1.731,2.957,351.2,3.887,6999
6/29/2007 06:00,7.89,7.91,8.03,90,89.5,87.6,1.678,2.955,331.2,3.78,6999
6/29/2007 07:00,8.53,8.5,8.45,87.9,87.6,86.5,1.896,3.189,333.3,3.885,6999
6/29/2007 08:00,9.68,9.55,9.4,85.1,85.1,84.6,1.287,1.578,306,13.28,6999
6/29/2007 09:00,10.6,10.3,10.08,82.1,82.8,82.7,0.801,0.735,256.5,20.45,6999
6/29/2007 10:00,10.92,10.58,10.34,80.6,80.9,80.5,0.559,0.449,140.6,17.87,6999
6/29/2007 11:00,11.38,11.17,10.73,82.5,81.8,82,0.813,0.514,237.5,28.2,6999
6/29/2007 12:00,11.19,10.99,10.4,87.4,86.7,87.6,1.014,0.92,220.2,21.87,6999
6/29/2007 13:00,10.86,10.74,10.09,92.7,92,93.2,1.225,1.246,220.5,11.33,6999
6/29/2007 14:00,12.15,11.68,10.85,90.4,90.5,92.6,1.296,1.377,210.4,18.71,6999
6/29/2007 15:00,13.07,12.32,11.76,84.9,85.7,86.1,1.049,1.207,158.2,24.96,6999
6/29/2007 16:00,12.32,11.87,11.51,90.2,90.7,89.9,1.293,3.103,142.5,11.04,6999
6/29/2007 17:00,12.02,11.77,11.51,90.7,90,88.5,1.785,3.163,155.2,14.35,6999
6/29/2007 18:00,12.46,12.18,11.86,88.6,87.6,86.1,1.46,3.047,137.3,11.28,6999
6/29/2007 19:00,13.86,13.14,12.7,80.2,80.2,78.2,1.824,4.035,148.7,12.19,6999
6/29/2007 20:00,13.94,12.96,12.58,75.3,77.2,75.7,1.744,3.995,151.2,10.5,6999
6/29/2007 21:00,12.47,12.17,11.93,76.1,75.9,74.8,1.472,3.495,143,8.56,6999
6/29/2007 22:00,11.59,11.17,10.97,78.5,79.2,78.3,1.418,3.634,156.2,8.66,6999
6/29/2007 23:00,9.74,9.75,9.74,85.3,84.8,83.6,1.115,2.647,143.1,9.69,6999
6/30/2007 00:00,9,9.09,9.15,88.3,87.7,86.2,0.839,1.707,167,9.47,6999
6/30/2007 01:00,8.44,8.56,8.59,89.8,89,87.6,0.88,1.402,125.7,13.38,6999
6/30/2007 02:00,7.45,7.51,7.53,92.1,91.7,90.8,1.405,2.173,119.1,10.32,6999
6/30/2007 03:00,6.838,6.914,6.947,92.3,91.7,90.5,1.761,2.643,111.8,10.52,6999
6/30/2007 04:00,6.442,6.638,6.769,91.1,90.3,88.8,0.916,1.341,87,15.63,6999
6/30/2007 05:00,6.363,6.525,6.651,91.8,90.4,88.6,0.841,1.224,62.42,9.16,6999
6/30/2007 06:00,6.434,6.475,6.476,90.5,89.9,88.8,1.125,1.647,78.9,10.09,6999
6/30/2007 07:00,6.564,6.53,6.478,90.3,90,89.3,1.361,1.834,102.4,13.22,6999
6/30/2007 08:00,7.34,7.1,6.873,87.7,88.2,88.2,0.834,0.682,183.7,33.22,6999
6/30/2007 09:00,7.94,7.62,7.44,84.2,85.1,84.9,0.626,0.352,111.9,28.52,6999
6/30/2007 10:00,9.06,8.63,8.09,80.6,81.1,82.1,1.233,1.249,220.4,33.17,6999
6/30/2007 11:00,9.86,9.56,9.11,77.5,78,78.8,0.891,0.659,275.7,38.54,6999
6/30/2007 12:00,10.73,10.35,9.81,76.6,77,78.1,0.962,0.755,230.9,24.28,6999
6/30/2007 13:00,11.73,11.37,10.83,75.2,75.5,76.2,1.146,0.972,242,48,6999
6/30/2007 14:00,12.9,12.23,11.53,72.4,73.8,75,1.248,1.211,197.9,36.94,6999
6/30/2007 15:00,13.52,12.53,11.99,70.2,73,73.1,1.154,1.529,153.1,31.81,6999
6/30/2007 16:00,14.36,13.39,12.68,67.09,69.27,69.47,1.423,2.128,130.7,28.32,6999
6/30/2007 17:00,14.41,13.79,13.14,64.51,65.69,65.68,1.671,2.154,108.3,23.42,6999
6/30/2007 18:00,15.05,14.33,13.73,62.44,64.18,63.83,1.468,2.053,128,29.45,6999
6/30/2007 19:00,15.48,14.61,14.09,58.53,60.42,59.8,1.62,2.357,128,20.1,6999
6/30/2007 20:00,13.44,13.46,13.28,67.6,67.17,66.06,1.86,2.738,106.8,10.65,6999
6/30/2007 21:00,13.17,13.08,12.88,68.45,68.23,67.14,1.751,2.679,113.2,13.65,6999
6/30/2007 22:00,12.89,12.76,12.59,69.35,69.38,68.31,1.253,2.52,132.4,11.43,6999
6/30/2007 23:00,10.88,11.12,11.28,75,73.7,71.4,1.347,2.301,98.6,8.68,6999
7/1/2007 00:00,9.15,9.71,10.15,79.8,77.5,74.7,1.139,2.19,85,7.47,6999
7/1/2007 01:00,7.79,8.38,9.01,85,82.6,79.4,1.335,2.638,77,8.36,6999
7/1/2007 02:00,8.04,8.55,8.88,85.1,82.4,80,0.868,1.018,59.19,27.23,6999
7/1/2007 03:00,7.49,8.57,8.8,85.4,81.7,80,1.092,0.565,339.1,6.465,6999
7/1/2007 04:00,6.299,7.55,8.71,89,84.9,80.2,1.563,2.34,316.4,4.314,6999
7/1/2007 05:00,6.329,7.25,8.56,89.5,86.5,80.5,1.497,2.403,310.9,4.625,6999
7/1/2007 06:00,7.82,8.3,8.99,87.7,85.6,82,1.884,3.705,326.9,4.383,6999
7/1/2007 07:00,9.26,9.21,9.21,86.1,86.2,85.6,2.097,3.842,325.6,4.766,6999
7/1/2007 08:00,11.4,11.32,10.88,81.5,81.6,82.4,1.671,2.316,302.5,16.42,6999
7/1/2007 09:00,13.41,13.21,12.71,76.7,77.2,77.8,1.553,1.942,289.7,11.39,6999
7/1/2007 10:00,15.33,15.11,14.04,69.84,70.1,72.5,1.919,2.382,259.5,22.03,6999
7/1/2007 11:00,16.82,16.28,15.71,59.13,61.23,60.53,1.97,2.638,319.9,17.21,6999
7/1/2007 12:00,16.89,16.57,16.14,58.28,59.42,58.27,2.077,2.979,340.8,16.57,6999
7/1/2007 13:00,16.92,16.72,16.32,62.81,63.45,62.78,2.161,3.121,10.27,15.37,6999
7/1/2007 14:00,17,16.6,15.74,68.48,69.46,70.7,1.898,2.684,172.5,20.45,6999
7/1/2007 15:00,16.87,16.78,16.07,67.23,67.57,68.44,2.197,3.086,241.5,11.21,6999
7/1/2007 16:00,17.43,17.28,16.67,65.67,66.06,66.34,2.132,2.835,249.4,12.33,6999
7/1/2007 17:00,19.44,19.07,18.38,56.63,57.93,57.91,1.66,1.867,275.9,28.7,6999
7/1/2007 18:00,20.62,20.15,19.31,50.8,52.66,52.62,1.772,2.076,244.3,30.66,6999
7/1/2007 19:00,21.96,20.98,20.13,43.59,46.55,46.26,1.637,1.85,198.9,30.7,6999
7/1/2007 20:00,21.31,20.46,20.14,43.73,46.41,44.9,1.464,1.785,331.9,32.65,6999
7/1/2007 21:00,19.65,19.47,19.33,50.67,51.14,49.15,1.281,1.797,317.4,10.12,6999
7/1/2007 22:00,18.96,19,18.98,55.26,54.88,52.33,0.987,1.462,289.4,9.56,6999
7/1/2007 23:00,16.75,16.99,17.24,62.92,62.22,59.84,2.497,4.48,342.3,7.98,6999
7/2/2007 00:00,15.01,15.3,15.56,65.22,64.41,62.08,3.205,5.905,339.1,6.415,6999
7/2/2007 01:00,12.87,13.23,13.55,67.04,65.74,63.41,1.864,3.162,301.2,14.31,6999
7/2/2007 02:00,11.32,12.16,12.75,71.1,67.62,64.32,1.128,1.846,297.3,12.27,6999
7/2/2007 03:00,11.05,12.33,12.84,72.7,66.93,64.04,1.176,1.21,312.7,21.92,6999
7/2/2007 04:00,10.63,11.36,11.77,75.4,72.1,69.54,0.994,1.58,255.8,17.5,6999
7/2/2007 05:00,9.77,10.59,11.1,79.7,76.4,73.6,1.032,1.498,264.8,13.92,6999
7/2/2007 06:00,9.65,9.97,10.35,82.4,80.6,77.9,1.362,2.282,266,8.32,6999
7/2/2007 07:00,10,10.06,10.08,82,81.5,80.5,2.201,3.305,265.3,11.44,6999
7/2/2007 08:00,10.54,10.58,10.52,80.2,79.8,78.9,1.979,2.885,257.6,9.19,6999
7/2/2007 09:00,10.84,10.9,10.86,79.3,78.9,78,2.327,3.397,263.8,12.26,6999
7/2/2007 10:00,10.96,10.97,10.93,84,83,81.4,2.034,2.954,268.6,10.89,6999
7/2/2007 11:00,12.02,11.97,11.68,85.4,84.4,84,1.989,2.646,252.4,12.96,6999
7/2/2007 12:00,12.71,12.72,12.5,86.8,85.7,84.6,1.919,2.699,256.5,11.16,6999
7/2/2007 13:00,14.02,13.9,13.38,83.5,82.7,82.7,2.975,4.462,258.5,12.71,6999
7/2/2007 14:00,16.46,16.27,15.57,72.7,72.4,73.1,3.548,5.243,249.9,12.14,6999
7/2/2007 15:00,19.3,19.03,17.91,63.71,64.07,66.13,3.972,6.063,242.7,11.35,6999
7/2/2007 16:00,22.08,21.65,20.61,54.11,55,56.39,2.907,4.354,294.7,26.93,6999
7/2/2007 17:00,23.23,22.76,22.02,48.6,50,50.45,2.681,4.024,323.7,16.17,6999
7/2/2007 18:00,23.83,23.47,22.77,47.38,48.64,48.8,2.695,4.004,313.5,16.28,6999
7/2/2007 19:00,23.68,23.19,22.71,47.99,49.39,49.19,2.913,4.554,316.5,14.44,6999
7/2/2007 20:00,23.07,22.68,22.3,50.25,51.45,51.05,2.854,4.566,314.8,12.88,6999
7/2/2007 21:00,21.92,21.74,21.44,53.3,53.92,53.6,3.054,5.245,328.2,8.44,6999
7/2/2007 22:00,20.39,20.38,20.21,58.88,58.97,58.34,2.192,3.564,312.1,12.78,6999
7/2/2007 23:00,18.68,18.79,18.87,63.11,62.83,61.38,1.901,3.297,312,12.48,6999
7/3/2007 00:00,16.46,16.89,17.3,70.3,68.81,66.15,1.322,2.422,288,8.68,6999
7/3/2007 01:00,14.03,14.84,15.59,79.6,76.5,72.4,1.389,2.516,282,8.46,6999
7/3/2007 02:00,13.15,13.76,14.31,81.4,79,75.8,1.624,2.765,283.8,9.44,6999
7/3/2007 03:00,12.69,13.1,13.48,81.8,80.1,77.7,2.006,3.212,272.4,10.71,6999
7/3/2007 04:00,12.33,12.67,12.92,81.6,80.2,78.4,2.376,3.715,263.9,12.82,6999
7/3/2007 05:00,11.87,12.13,12.33,81.5,80.3,78.7,2.431,3.769,276.8,13.99,6999
7/3/2007 06:00,12.1,12.35,12.47,78.9,77.8,76.5,2.824,4.425,280.4,11.52,6999
7/3/2007 07:00,12.87,12.93,12.8,75.8,75.4,74.8,2.352,3.714,281.7,11.23,6999
7/3/2007 08:00,14.37,14.33,14.07,70.8,70.6,70.4,2.482,3.736,278.9,10.75,6999
7/3/2007 09:00,16.2,16.14,15.75,66.25,66.07,66.05,2.588,3.729,268,11.39,6999
7/3/2007 10:00,18.46,18.39,17.78,59.17,58.87,59.46,2.743,3.953,258.5,11.5,6999
7/3/2007 11:00,20.36,20.2,19.54,53.24,53.24,53.72,3.034,4.378,253.8,11.91,6999
7/3/2007 12:00,22.88,22.69,21.88,45.46,45.6,46.16,3.183,4.661,257.5,11.34,6999
7/3/2007 13:00,25.03,24.85,23.74,38.64,38.64,39.76,3.343,4.816,246.6,15.51,6999
7/3/2007 14:00,27.1,26.76,25.72,32.36,32.63,33.25,2.849,4.008,267.8,21.23,6999
7/3/2007 15:00,28.47,27.85,26.95,28.37,29.16,29.28,2.446,3.43,315.9,22.58,6999
7/3/2007 16:00,28.5,27.98,27.03,28.18,28.69,28.85,2.647,3.902,334.4,15.14,6999
7/3/2007 17:00,28.61,28.2,27.29,27.7,28.09,28.4,2.639,3.902,332.5,18.81,6999
7/3/2007 18:00,28.45,28.11,27.26,28.73,29,29.34,2.856,4.412,327.9,16.34,6999
7/3/2007 19:00,27.9,27.53,26.94,29.08,29.38,29.33,2.849,4.538,316.9,14.22,6999
7/3/2007 20:00,26.88,26.57,26.15,29.8,29.98,29.73,3.355,5.632,327.2,10.66,6999
7/3/2007 21:00,25.13,25.01,24.68,33.78,33.91,33.65,3.424,5.824,326.5,10.01,6999
7/3/2007 22:00,23.37,23.44,23.24,38.81,38.42,37.67,2.736,4.74,327.7,7.93,6999
7/3/2007 23:00,21.01,21.19,21.23,44.02,43.35,42.15,2.585,4.516,321,12.05,6999
7/4/2007 00:00,17.98,18.73,19.18,53,50.24,47.3,1.301,2.416,295.2,9.45,6999
7/4/2007 01:00,15.47,17.2,18.32,55.94,49.48,44.82,1.654,2.945,319.4,6.301,6999
7/4/2007 02:00,14.46,15.68,17.15,57.16,52.33,46.31,1.889,3.529,325.9,6.46,6999
7/4/2007 03:00,13.5,14.78,16.34,58.93,53.74,47.4,1.805,3.234,329.9,6.342,6999
7/4/2007 04:00,12.82,14.08,15.42,60.06,54.9,48.97,1.68,2.957,309,8.42,6999
7/4/2007 05:00,13.05,13.62,14.47,59.66,57.07,52.88,2.067,3.93,293.6,6.496,6999
7/4/2007 06:00,13.42,13.79,14.16,60.11,58.42,55.74,2.276,4.018,292,7.87,6999
7/4/2007 07:00,14.8,14.93,14.99,55.97,54.86,52.81,2.106,3.582,288.5,6.586,6999
7/4/2007 08:00,15.64,15.69,15.62,55.55,54.46,52.46,1.709,2.654,284.5,8.85,6999
7/4/2007 09:00,17.64,17.54,17.19,49.28,48.38,47.41,1.729,2.38,280.1,11.41,6999
7/4/2007 10:00,20.36,20.15,19.58,42.1,41.34,41.19,1.924,2.498,276.1,13.71,6999
7/4/2007 11:00,22.85,22.5,21.9,33.96,33.59,33.68,2.083,2.699,277.1,18.7,6999
7/4/2007 12:00,24.5,24.37,23.26,32.48,31.7,32.51,2.453,3.298,248.8,14.46,6999
7/4/2007 13:00,26.07,25.74,24.7,28.66,28.19,28.95,2.344,3.003,256,15.59,6999
7/4/2007 14:00,27.21,26.74,25.7,24.98,24.78,25.58,2.353,3.171,287.3,23.24,6999
7/4/2007 15:00,27.46,26.86,25.88,25.16,25.35,25.85,2.683,3.953,335,20.53,6999
7/4/2007 16:00,27.54,27.06,26.2,25.73,25.75,26.28,2.611,3.734,317.8,20.35,6999
7/4/2007 17:00,27.59,27.15,26.26,25.57,25.51,25.92,2.504,3.667,319.6,22.1,6999
7/4/2007 18:00,27.13,26.77,25.92,25.49,25.41,25.82,3.325,5.285,338.5,18.6,6999
7/4/2007 19:00,26.57,26.2,25.56,25.33,25.33,25.26,3.263,5.29,338.2,13.92,6999
7/4/2007 20:00,25.54,25.27,24.87,26.53,26.34,26.11,3.128,5.092,334.9,11.03,6999
7/4/2007 21:00,24.09,23.98,23.7,27.99,27.73,27.21,3.074,5.236,328.5,10.86,6999
7/4/2007 22:00,21.08,21.38,21.46,33.23,32.26,31.16,3.367,6.086,340.9,7.16,6999
7/4/2007 23:00,18.56,19.01,19.44,42.02,40.42,38.04,2.797,5.192,340.8,6.915,6999
7/5/2007 00:00,16.39,17.15,17.91,48.56,45.96,42.43,1.737,3.274,324,8.96,6999
7/5/2007 01:00,15.44,16.17,17.1,50.57,47.91,43.83,1.807,3.896,313.1,5.405,6999
7/5/2007 02:00,14.3,15.49,16.76,52.99,48.46,43.24,1.766,3.252,342.8,8.06,6999
7/5/2007 03:00,13.86,15.75,16.78,53.8,46.89,43.07,1.445,1.853,303.3,13.57,6999
7/5/2007 04:00,14.3,15.37,16.01,54.25,50.03,47.03,1.375,2.265,273.8,9.11,6999
7/5/2007 05:00,13.94,14.65,15.27,57.37,54.39,51.09,1.468,2.54,266.5,9.45,6999
7/5/2007 06:00,13.54,14.31,15.02,59.69,55.91,51.96,1.333,2.27,286.6,8.47,6999
7/5/2007 07:00,14.04,14.84,15.11,59.14,54.15,51.53,1.056,1.291,291.4,10.96,6999
7/5/2007 08:00,17.09,17.21,16.8,51.26,49.36,48.18,0.962,1.045,286.6,13.68,6999
7/5/2007 09:00,19.14,19.21,17.97,48.19,46.8,49.18,1.138,1.087,238.8,14.21,6999
7/5/2007 10:00,20.51,20.9,19.06,46.83,44.41,48.21,1.654,1.938,223,11.63,6999
7/5/2007 11:00,22.59,22.37,20.75,37.15,36.4,39.31,1.498,1.602,226.4,22.82,6999
7/5/2007 12:00,24.64,23.92,22.42,31.63,31.58,33.41,1.497,1.595,215.6,32.51,6999
7/5/2007 13:00,25.78,24.93,23.78,29.82,30.37,31.71,1.458,1.467,205.1,50.57,6999
7/5/2007 14:00,26.61,25.79,24.4,29.35,29.79,31.45,2.117,2.612,232.2,23.64,6999
7/5/2007 15:00,27.4,26.44,25.02,27.48,27.89,29.29,1.995,2.381,214.3,35.5,6999
7/5/2007 16:00,27.93,27.02,25.52,26.32,26.68,28.16,2.235,2.842,217.4,28.61,6999
7/5/2007 17:00,26.92,26.88,25.55,27.92,27.12,28.12,2.268,3.042,226.5,22.31,6999
7/5/2007 18:00,27.89,27.72,26.42,26.18,25.82,26.86,2.626,3.593,239.7,23.93,6999
7/5/2007 19:00,27.41,27.09,26.41,26.69,26.54,26.71,2.834,4.083,253.4,13.25,6999
7/5/2007 20:00,27.06,26.71,26.39,26.78,26.72,26.3,2.612,3.806,256.6,14.83,6999
7/5/2007 21:00,25.01,25.04,24.61,32.88,32.56,32.57,3.509,5.399,252.2,12.84,6999
7/5/2007 22:00,22.32,22.52,22.26,35.11,34.47,34.13,3.494,5.475,254.9,11.16,6999
7/5/2007 23:00,19.74,20.01,19.93,32.77,31.87,31.38,2.719,4.248,256,15.68,6999
7/6/2007 00:00,17.81,18.21,18.34,33.13,31.86,31.05,2.175,3.256,280,19.93,6999
7/6/2007 01:00,16.98,17.46,17.74,36.6,34.99,33.7,2.212,3.453,269.2,15.93,6999
7/6/2007 02:00,15.19,15.77,16.19,44.35,42.27,40.23,1.961,3.157,263.8,11.37,6999
7/6/2007 03:00,14.13,14.87,15.51,48.29,45.53,42.59,1.57,2.707,293.1,10.99,6999
7/6/2007 04:00,13.83,14.56,15.06,48.97,46.25,43.89,1.841,2.776,286.4,14.86,6999
7/6/2007 05:00,13.32,13.94,14.42,48.73,46.16,43.83,1.547,2.348,262,15.74,6999
7/6/2007 06:00,13.2,14.08,14.73,49.26,45.57,42.32,1.385,2.005,280.8,16.18,6999
7/6/2007 07:00,15.22,15.64,15.52,43.76,41.43,40.5,1.385,1.872,288.3,19.38,6999
7/6/2007 08:00,16.93,17.37,17.07,39.9,37.34,36.14,1.977,2.764,264.1,20.03,6999
7/6/2007 09:00,17.92,18.38,16.9,41.79,39.08,41.65,1.705,2.207,225.6,13.06,6999
7/6/2007 10:00,19.98,20.19,18.85,37.21,35.35,37.05,2.083,2.807,229.3,17.75,6999
7/6/2007 11:00,22.31,22.35,21.1,31.5,30.39,31.42,2.497,3.581,238.4,14.96,6999
7/6/2007 12:00,24.43,24.09,22.75,28.44,27.9,28.97,2.535,3.59,237,14.43,6999
7/6/2007 13:00,25.5,25.14,23.57,26.21,25.7,26.93,2.692,3.754,227.7,14.19,6999
7/6/2007 14:00,26.22,25.7,24.27,23.1,22.76,24,2.497,3.273,232.6,29.77,6999
7/6/2007 15:00,26.88,26.23,25.14,23.13,23,23.84,2.231,2.76,258,34.5,6999
7/6/2007 16:00,26.32,25.97,24.79,25.36,25.19,26.03,3.631,5.546,248.4,19.25,6999
7/6/2007 17:00,25.54,25.4,24.47,22.53,22.06,22.44,4.369,6.892,252.2,10,6999
7/6/2007 18:00,25.11,24.98,24.28,23.73,23.33,23.48,4.385,6.857,264.5,12.72,6999
7/6/2007 19:00,24.8,24.49,24.06,24.91,24.89,24.64,4.033,6.291,266.9,14.32,6999
7/6/2007 20:00,24.4,24.08,23.84,26.6,26.69,26.22,3.551,5.519,270.3,13.04,6999
7/6/2007 21:00,23.49,23.36,23.13,29.67,29.43,29.01,3.112,4.862,266.8,10.72,6999
7/6/2007 22:00,21.49,21.64,21.38,34.27,33.6,33.4,3.039,4.695,254.3,13.67,6999
7/6/2007 23:00,18.74,19.01,18.92,42.44,41.5,40.91,2.808,4.33,251.9,13.37,6999
7/7/2007 00:00,16.14,16.56,16.77,51.42,49.83,48.36,1.72,2.848,238.2,13.37,6999
7/7/2007 01:00,14.24,14.81,15.36,57.18,55.05,52.34,1.567,2.607,244.5,11.79,6999
7/7/2007 02:00,12.85,13.69,14.5,59.64,56.52,52.87,1.095,2.087,240,10.8,6999
7/7/2007 03:00,12.2,13.45,14.11,59.47,54.89,51.64,0.984,1.308,257.5,12.66,6999
7/7/2007 04:00,11.89,13.04,13.67,59.84,55.86,53.13,0.698,0.721,223.1,21.39,6999
7/7/2007 05:00,11.57,12.5,13.19,61.1,57.57,54.53,0.808,0.787,162.4,17.82,6999
7/7/2007 06:00,10.52,11.68,12,67.62,62.49,60.16,0.832,0.958,131.9,15.8,6999
7/7/2007 07:00,10.36,10.82,10.61,73.1,70.9,71.1,1.213,1.875,109.3,7.54,6999
7/7/2007 08:00,11.01,11.08,10.79,74.3,73.5,73.5,1.918,2.85,88.1,11.01,6999
7/7/2007 09:00,13.2,13.1,12.63,64.9,64.28,64.67,2.505,3.626,98.9,9.17,6999
7/7/2007 10:00,14.11,13.85,13.26,67.3,67.52,68.51,2.513,3.535,99.2,10.78,6999
7/7/2007 11:00,16.15,15.48,14.71,61.08,62.53,63.77,2.092,3.592,123.5,16.03,6999
7/7/2007 12:00,15.48,15.09,14.45,64.58,65.14,65.97,2.406,3.516,106.7,13.96,6999
7/7/2007 13:00,18.43,17.11,16.14,56.41,59.35,61.15,2.024,2.994,126.3,25.56,6999
7/7/2007 14:00,20.8,19.34,18.33,46.55,49.56,51.65,1.792,2.056,194.4,46.87,6999
7/7/2007 15:00,20.29,19.31,18.16,47.76,49.39,51.68,2.144,2.785,166,28.49,6999
7/7/2007 16:00,19.54,18.75,17.6,54.99,56.82,59.48,3.292,4.874,102.7,13.83,6999
7/7/2007 17:00,19.57,18.82,17.78,54.98,56.62,58.6,2.453,3.846,109.4,14.13,6999
7/7/2007 18:00,19.62,19.03,18.05,54.48,55.75,57.61,2.611,4.077,111.8,16.38,6999
7/7/2007 19:00,18.95,18.44,17.84,57.11,58.36,59.11,2.874,4.328,108.7,12.63,6999
7/7/2007 20:00,18.37,17.76,17.19,59.12,60.81,61.45,2.959,4.52,104.6,13.66,6999
7/7/2007 21:00,16.43,16.02,15.55,64.6,65.88,66.59,2.878,4.306,95.5,11.8,6999
7/7/2007 22:00,14.45,14.29,13.96,72,72.5,72.9,2.434,3.49,95.8,11.48,6999
7/7/2007 23:00,12.32,12.36,12.25,79.4,79.3,79,2.035,3.064,86.7,10.2,6999
7/8/2007 00:00,10.5,10.74,10.79,86.8,86,85.2,1.632,2.479,90.9,9.1,6999
7/8/2007 01:00,9.18,9.72,10.1,92.7,91.5,89.8,1.042,1.976,92.9,6.935,6999
7/8/2007 02:00,8.5,9.31,9.71,95.3,94.4,93,0.538,1.476,93.4,9.92,6999
7/8/2007 03:00,8.32,9.35,9.61,96.7,96.2,94.8,0.447,0.668,53.83,28.41,6999
7/8/2007 04:00,8.44,9.67,10.16,96.6,93.2,90.6,0.697,1.258,301.2,13.63,6999
7/8/2007 05:00,9.28,10.48,11.36,91.4,85.8,80.3,1.359,1.463,321.5,17.75,6999
7/8/2007 06:00,9.98,11.4,11.95,87,80.8,77.5,0.805,0.733,289.7,44.32,6999
7/8/2007 07:00,11.94,12.44,11.84,80.6,77.1,78.2,0.643,1.046,217.3,19.53,6999
7/8/2007 08:00,13.08,13.28,12.35,77.9,75.6,78,1.474,2.028,226.3,11.6,6999
7/8/2007 09:00,16.04,14.35,13.67,68.36,74,75.3,1.249,1.85,167.7,14.83,6999
7/8/2007 10:00,17.55,16.33,15.68,63.57,67.23,68.23,1.284,1.73,137.1,18.63,6999
7/8/2007 11:00,19.71,18.43,17.67,57.6,60.99,62.26,1.258,1.376,154.7,34.4,6999
7/8/2007 12:00,22.15,20.3,19.33,50.01,54.41,56.25,1.617,1.974,162.4,38.48,6999
7/8/2007 13:00,23.43,22.31,21.16,41.27,43.08,45.38,1.662,1.856,211.2,37.43,6999
7/8/2007 14:00,24.28,23.04,22.13,37.49,39.34,40.79,1.717,2.017,247.2,46.38,6999
7/8/2007 15:00,24.54,23.97,23.17,31.52,31.67,32.44,1.851,2.14,299.3,41.47,6999
7/8/2007 16:00,24.75,24.06,23.11,39.18,40.43,41.99,2.048,2.66,90.3,32.65,6999
7/8/2007 17:00,25.22,24.67,23.83,36.42,36.99,38.14,1.777,2.211,98.9,41.71,6999
7/8/2007 18:00,24.62,24.18,23.43,40.51,40.89,41.86,1.472,1.914,138,47.13,6999
7/8/2007 19:00,25.14,24.36,23.71,40.46,41.85,42.22,1.922,2.747,107.4,23.56,6999
7/8/2007 20:00,23.62,23.02,22.55,47.64,48.81,49.05,2.351,3.389,88.3,17.62,6999
7/8/2007 21:00,22.09,21.78,21.36,54.05,54.75,54.89,1.875,2.491,101.3,11.67,6999
7/8/2007 22:00,20.34,20.26,19.91,61.98,62.2,62.09,1.453,1.988,112.5,9.67,6999
7/8/2007 23:00,18.56,18.62,18.8,64.02,63.36,61.3,0.864,1.228,4.169,28.97,6999
7/9/2007 00:00,16.13,17.71,18.29,63.15,57.7,54.94,1.368,1.548,325,12.62,6999
7/9/2007 01:00,13.4,15.46,16.6,69.47,61.71,56.34,1.66,2.342,329.9,8.32,6999
7/9/2007 02:00,13.63,15.39,16.66,58.81,52.04,47.48,1.468,2.319,290.1,10.75,6999
7/9/2007 03:00,12.95,14.16,15.01,62.71,57.98,54.4,1.475,2.507,282.6,9.17,6999
7/9/2007 04:00,12.39,13.43,14.25,66.34,62.06,58.4,1.614,2.76,288.5,11.25,6999
7/9/2007 05:00,11.07,12.2,14.29,69.07,64.04,54.95,1.833,3.348,330.8,7.27,6999
7/9/2007 06:00,11.03,12.44,13.89,68.85,62.4,55.53,1.474,2.168,310.1,9.79,6999
7/9/2007 07:00,12.98,13.66,14.22,62.87,58.98,55.02,1.726,3.005,330.1,7.53,6999
7/9/2007 08:00,14.36,14.31,14.33,62.71,61.69,59.44,1.667,2.734,325,12.92,6999
7/9/2007 09:00,16.06,16.77,14.98,58.56,54.6,59.7,1.295,1.277,226.6,10.64,6999
7/9/2007 10:00,18.63,18.81,17.11,53.65,51.35,55.87,1.625,1.924,224.5,12.12,6999
7/9/2007 11:00,19.78,19.82,18.46,50.54,48.82,51.65,2.126,2.859,230.6,10.4,6999
7/9/2007 12:00,21.19,20.99,19.93,46.14,45.19,47.19,2.03,2.564,247.8,19.96,6999
7/9/2007 13:00,22.69,22.23,21,39.84,39.6,41.86,2.238,2.881,243,19.13,6999
7/9/2007 14:00,23.55,22.76,21.4,35.22,35.64,37.99,2.195,2.806,233.1,32.23,6999
7/9/2007 15:00,23.89,23.29,22.12,33.02,33.08,34.72,2.192,2.807,246.8,28.95,6999
7/9/2007 16:00,23.58,23.25,22.17,33.03,32.61,33.95,2.669,3.786,246.3,20.99,6999
7/9/2007 17:00,24.59,24.3,22.97,29.51,28.94,30.48,2.723,3.798,240.6,19.28,6999
7/9/2007 18:00,23.83,23.73,22.86,30.51,29.85,30.61,2.879,4.106,245.1,14.26,6999
7/9/2007 19:00,24.02,23.66,23.11,30.3,30.19,30.2,2.919,4.286,252.2,12.43,6999
7/9/2007 20:00,23.69,23.37,23.09,30.31,30.17,29.92,2.99,4.515,259.2,12.54,6999
7/9/2007 21:00,22.17,22.11,22.04,37.64,37.12,36.39,2.294,3.525,276.2,9.45,6999
7/9/2007 22:00,20.14,20.16,20.1,48.55,48.05,47.41,2.278,3.806,315.9,11.17,6999
7/9/2007 23:00,18.79,19.07,19.21,49.54,48.12,46.88,1.759,2.788,285.3,14.33,6999
7/10/2007 00:00,14.87,16.31,17.06,59.82,54.32,51.21,1.405,1.796,321.3,19.5,6999
7/10/2007 01:00,11.66,12.35,13,68.5,65.38,62.2,1.618,2.735,258.7,20.47,6999
7/10/2007 02:00,10.79,11.09,11.37,71.4,69.82,68.18,2.012,3.032,256.5,11.42,6999
7/10/2007 03:00,9.47,10.05,10.68,75.9,73.2,69.88,1.523,2.652,251.6,11.74,6999
7/10/2007 04:00,8.51,9.76,10.59,76.6,71.4,66.92,1.306,2.067,269.2,14.29,6999
7/10/2007 05:00,8.13,9.42,10.35,74.1,68.27,63.4,1.374,2.248,279.3,10.71,6999
7/10/2007 06:00,9.02,9.7,10.48,70.2,66.62,62.58,1.536,2.663,284,11.53,6999
7/10/2007 07:00,10.32,10.69,10.64,69.35,66.91,65.88,1.343,2.204,258.8,11.74,6999
7/10/2007 08:00,11.68,11.91,11.47,67.72,65.86,66.29,1.781,2.535,257.2,11.87,6999
7/10/2007 09:00,13.57,13.6,13.02,62.62,61.29,62.39,2.108,2.836,258.8,13.11,6999
7/10/2007 10:00,16.15,16.08,15.3,52.64,51.43,52.64,2.164,2.903,250.9,12.14,6999
7/10/2007 11:00,18.16,17.86,17.11,45.26,44.63,45.67,2.633,3.7,258.9,15.15,6999
7/10/2007 12:00,20,19.53,18.57,42.43,42.3,43.94,2.549,3.471,249.2,19.73,6999
7/10/2007 13:00,21.37,21.01,19.48,43.54,43.26,46.5,2.97,4.338,232.1,14.35,6999
7/10/2007 14:00,22.4,21.86,20.33,43.88,44.07,47.64,3.161,4.59,227.8,13.04,6999
7/10/2007 15:00,23.42,22.89,21.26,42.51,42.91,46.48,3.208,4.723,227.7,15.34,6999
7/10/2007 16:00,24.08,23.66,22.3,40.14,40.38,43.1,3.447,5.321,245.7,26.16,6999
7/10/2007 17:00,23.11,22.93,22.49,39.11,38.72,38.84,2.247,3.427,336.7,18.26,6999
7/10/2007 18:00,22.45,22.35,22.06,43.01,42.48,42.18,2.017,3.193,321.3,12.21,6999
7/10/2007 19:00,22.84,22.55,22.32,41.32,41.16,40.28,1.844,2.742,299.5,11.36,6999
7/10/2007 20:00,23.03,22.45,22.06,42.8,43.76,43.82,2.457,3.901,322.8,10.62,6999
7/10/2007 21:00,20.11,20.17,20.19,54.06,53.36,52.22,1.734,3.152,328.4,7.54,6999
7/10/2007 22:00,18.45,18.81,19.33,59.71,57.85,54.87,1.516,3.149,326.8,4.471,6999
7/10/2007 23:00,19.09,19.02,19.1,57.17,56.97,55.56,1.253,2.292,308.4,10.24,6999
7/11/2007 00:00,16.1,17.02,17.5,65.92,62.4,59.73,1.043,1.839,291.2,9.7,6999
7/11/2007 01:00,13.24,14.59,15.4,75.2,70.2,66.47,0.831,1.342,256.6,13.42,6999
7/11/2007 02:00,11.55,12.67,13.31,80.6,76.3,73.2,0.708,1.747,255.9,10.87,6999
7/11/2007 03:00,10.72,11.5,12.26,82.1,78.9,75.1,0.551,2.556,248.1,7.36,6999
7/11/2007 04:00,9.91,11.16,11.88,83.2,78.4,74.7,0.447,1.972,276.1,8.8,6999
7/11/2007 05:00,10.05,10.72,11.42,82.8,79.9,76.3,1.235,2.917,288.3,8.16,6999
7/11/2007 06:00,10.22,10.94,11.67,83,79.6,75.7,1.503,2.609,271.6,9.43,6999
7/11/2007 07:00,11.7,11.82,11.82,78.3,77.2,76.2,1.728,2.78,280.4,7.97,6999
7/11/2007 08:00,13.47,13.38,13.12,73.4,72.8,72.7,1.765,2.518,281.1,13.09,6999
7/11/2007 09:00,16.12,16.03,15.24,64.93,64.12,66.15,1.304,1.421,256.2,22.22,6999
7/11/2007 10:00,18.02,18.1,16.52,58.46,56.6,61.29,1.699,2.05,225.9,15.83,6999
7/11/2007 11:00,19.82,19.51,18.15,49.42,48.74,51.99,1.624,2.044,231,23.29,6999
7/11/2007 12:00,21.85,21.07,19.63,40.56,40.75,43.6,1.908,2.43,224.9,20.3,6999
7/11/2007 13:00,23.53,22.02,20.56,33.15,34.51,36.69,1.904,2.496,204.7,25.82,6999
7/11/2007 14:00,24.52,23.21,21.7,29.41,30.13,32.07,1.914,2.284,210.9,29.06,6999
7/11/2007 15:00,24.99,23.8,22.46,27.77,28.51,30.38,1.657,1.915,206.4,46.3,6999
7/11/2007 16:00,25.09,24.38,23.3,27.82,27.97,29.03,1.76,2.143,219.5,52.71,6999
7/11/2007 17:00,25.75,24.9,23.47,26.61,26.7,28.39,2.151,2.795,210.1,30.41,6999
7/11/2007 18:00,25.2,24.91,23.81,26.34,25.84,26.95,2.415,3.224,246.4,21.94,6999
7/11/2007 19:00,25.32,24.79,24.06,27.35,27.38,27.85,2.534,3.571,242.4,17.74,6999
7/11/2007 20:00,24.92,24.37,24.04,31.57,31.85,31.84,2.801,4.137,265.7,13.17,6999
7/11/2007 21:00,24.24,23.87,23.57,32.55,32.64,32.54,2.199,3.105,284.5,20.93,6999
7/11/2007 22:00,22.11,21.98,21.69,40.11,39.81,39.54,1.428,1.971,87.6,18.88,6999
7/11/2007 23:00,18.88,19.24,19.59,49.24,47.42,45.22,1.507,2.503,45.95,19.69,6999
7/12/2007 00:00,16.39,17.42,18.04,60.34,56.07,52.84,1.15,1.47,288.8,13.55,6999
7/12/2007 01:00,14.78,16.15,17.04,66.96,61.81,58.08,1.218,1.717,297.6,28.82,6999
7/12/2007 02:00,14.01,15.28,16.82,69.48,64.32,57.91,1.933,3.584,337.3,6.553,6999
7/12/2007 03:00,13.63,14.23,15.56,69.64,66.9,60.9,2.361,4.85,332.3,2.115,6999
7/12/2007 04:00,13.46,13.89,14.94,69.53,67.41,62.68,2.286,4.942,327.1,3.392,6999
7/12/2007 05:00,12.99,13.75,15.08,71.7,68.26,62.43,1.795,3.673,324.2,3.705,6999
7/12/2007 06:00,12.74,13.27,14.33,73.5,70.8,65.72,1.686,3.408,321.6,5.019,6999
7/12/2007 07:00,14.48,14.54,14.76,69.15,68.08,65.88,1.136,1.936,321.4,7.68,6999
7/12/2007 08:00,16.22,16.63,15.62,62.79,60.06,62.54,0.947,0.956,265.1,20.12,6999
7/12/2007 09:00,17.86,17.55,17.09,53.5,53.19,52.86,1.643,2.293,313.7,11.36,6999
7/12/2007 10:00,19.88,19.46,19,42.23,41.85,42.12,1.646,2.008,301.8,14.72,6999
7/12/2007 11:00,21.75,21.18,20.68,33.68,33.46,33.68,1.785,2.144,304.8,18.09,6999
7/12/2007 12:00,23.61,22.91,22.16,28.82,28.75,29.21,1.684,2.002,309.8,25.45,6999
7/12/2007 13:00,24.6,23.84,23.13,18.51,17.95,18.19,1.874,2.343,316.6,26.67,6999
7/12/2007 14:00,25.44,24.71,23.97,18.92,18.58,18.86,1.667,1.868,303.5,42.9,6999
7/12/2007 15:00,25.58,24.82,24.07,25.3,25.52,26.23,1.863,2.25,22.18,45.46,6999
7/12/2007 16:00,25.03,24.65,24.03,28.75,28.57,28.93,1.643,1.965,326.4,36.28,6999
7/12/2007 17:00,25.34,24.92,24.18,31.31,31.3,31.88,1.582,2.127,101.8,32.99,6999
7/12/2007 18:00,23.97,23.64,23.14,38.15,38.02,37.88,1.775,3.557,141.7,13.3,6999
7/12/2007 19:00,25.2,23.7,23.06,37.39,40.11,40.51,1.974,3.876,160.9,11.91,6999
7/12/2007 20:00,25.63,24.1,23.48,35.8,38.64,39.11,2.077,3.145,185.7,13,6999
7/12/2007 21:00,24.52,23.63,23.12,39.51,41.14,41.15,1.961,3.139,144.9,15.46,6999
7/12/2007 22:00,20.84,20.79,20.45,50.34,50.23,50.33,3.101,4.957,97.1,11.38,6999
7/12/2007 23:00,18.87,18.95,18.8,55.76,55.22,54.78,2.542,3.98,106.7,9.39,6999
7/13/2007 00:00,16.87,17.33,17.72,64.84,63,60.89,1.607,2.987,86.8,6.67,6999
7/13/2007 01:00,15.1,16.32,17.24,72.3,67.36,63.06,1.337,2.043,71.4,20.71,6999
7/13/2007 02:00,14.03,15.43,16.45,70.9,64.87,60.57,1.43,1.912,319.9,4.988,6999
7/13/2007 03:00,13.94,15.02,15.78,78,74.1,70.5,1.007,1.263,277.3,9.84,6999
7/13/2007 04:00,14.28,14.84,15.13,82.1,79.6,76.7,0.588,0.232,155.5,15.58,6999
7/13/2007 05:00,14.58,15.85,16.08,75.8,69.68,67.72,1.155,0.571,328.4,15.7,6999
7/13/2007 06:00,14.61,15.58,16.3,77.1,72.1,68.78,0.888,0.293,285,7.58,6999
7/13/2007 07:00,14.97,15.33,15.74,74.4,71.5,69.6,1.069,1.397,12.07,3.953,6999
7/13/2007 08:00,15.82,15.84,16.05,75.5,74.1,71.4,0.56,0.372,328.8,32.47,6999
7/13/2007 09:00,15.94,15.86,15.74,75.5,75.1,74.4,0.63,0.453,100,34.25,6999
7/13/2007 10:00,16.87,16.66,16.34,71,71.2,71.4,0.924,0.925,116.7,18.57,6999
7/13/2007 11:00,18.25,17.88,17.38,70.2,70.9,71.6,1.428,1.859,111.6,15.61,6999
7/13/2007 12:00,18.63,18.36,17.94,69.56,69.99,70.4,1.352,1.938,115.5,14.25,6999
7/13/2007 13:00,19.86,19.4,18.91,64.26,64.72,65.09,1.53,2.141,120.5,16.25,6999
7/13/2007 14:00,23.15,21.42,20.43,53.37,58.04,59.98,1.669,2.946,143.6,22.32,6999
7/13/2007 15:00,21.96,20.97,20.31,57.58,60.14,61.02,1.776,3.762,149.6,12.5,6999
7/13/2007 16:00,20.98,20.45,19.67,62.29,63.76,65.39,3.249,5.491,123,9.86,6999
7/13/2007 17:00,19.87,19.58,19.03,64.21,64.82,65.63,2.81,4.621,119.5,11.35,6999
7/13/2007 18:00,18.62,18.66,18.54,69.11,68.57,68.07,2.025,3.466,122.9,10.8,6999
7/13/2007 19:00,16.98,17.23,17.42,82.1,79.8,76.5,1.012,2.336,140.3,7.12,6999
7/13/2007 20:00,16.78,16.89,16.89,86.1,84.2,81.7,1.097,2.253,133.3,10.68,6999
7/13/2007 21:00,16.45,16.58,16.5,84,82.3,80.5,1.43,2.227,113.4,8.4,6999
7/13/2007 22:00,15.66,15.98,16.24,82,79.7,76.9,1.262,2.187,86.5,10.29,6999
7/13/2007 23:00,14.66,14.98,15.31,84.6,82.7,80.3,1.621,3.045,73.6,7.55,6999
7/14/2007 00:00,14.44,14.71,14.95,83.2,81.4,79.1,1.606,2.81,87,7.33,6999
7/14/2007 01:00,14.05,14.37,14.67,84.4,82.5,80.2,1.233,2.113,68.91,7.88,6999
7/14/2007 02:00,13.32,13.69,13.97,87.6,85.9,84,1.026,1.703,90.9,7.31,6999
7/14/2007 03:00,12.8,13.37,13.78,90.2,87.3,84.5,0.805,1.336,103.2,10.03,6999
7/14/2007 04:00,12.82,13.45,13.69,88.2,85.3,84,0.711,0.359,164.4,12.66,6999
7/14/2007 05:00,12.34,13.38,13.72,91.9,88.5,87,1.149,0.646,336.5,5.043,6999
7/14/2007 06:00,12.83,13.3,13.82,93.3,91,88.2,1.127,1.359,351.7,4.758,6999
7/14/2007 07:00,13.63,13.72,13.87,92.5,91.3,89.7,0.558,0.484,334.9,27.77,6999
7/14/2007 08:00,14.12,14.05,13.9,90.7,90.8,90.4,0.487,0.146,116.6,10.76,6999
7/14/2007 09:00,14.36,14.2,13.91,90.2,89.7,89.5,1.019,1.144,100.7,14.9,6999
7/14/2007 10:00,15.2,14.91,14.43,88.7,88.5,88.7,1.425,1.861,113.6,16.69,6999
7/14/2007 11:00,15.44,15.13,14.67,86.3,86,86.5,1.568,2.274,114.4,17.63,6999
7/14/2007 12:00,16.38,16.06,15.62,80.4,80.1,80.2,1.47,2.184,119.9,17.51,6999
7/14/2007 13:00,17.29,17.03,16.5,72.2,71.6,71.7,2.043,3.049,109.8,13.93,6999
7/14/2007 14:00,18.22,17.8,17.2,69.89,69.9,70.2,2.337,3.938,121.1,12.49,6999
7/14/2007 15:00,19.95,18.99,18.03,61.42,63.12,64.37,2.469,4.796,133.7,13.4,6999
7/14/2007 16:00,19.31,18.36,17.68,62.69,64.55,65.41,2.007,4.921,145.2,14.18,6999
7/14/2007 17:00,19.9,18.9,18.04,58.48,60.54,61.91,2.332,4.735,138.5,14.94,6999
7/14/2007 18:00,20.08,18.92,18.02,58.67,61.55,63.22,2.314,5.222,148.6,15.99,6999
7/14/2007 19:00,19.9,18.54,17.87,57.8,61.42,62.37,2.137,4.452,152.1,16.14,6999
7/14/2007 20:00,18.92,18.26,17.85,59.62,61.19,61.25,2.246,3.584,120.6,15.57,6999
7/14/2007 21:00,16.99,16.52,16.28,68.69,70,69.97,2.246,4.163,144,12.55,6999
7/14/2007 22:00,15.84,15.43,15.27,72.1,73.5,73,1.433,3.681,159.9,9.93,6999
7/14/2007 23:00,14.6,14.4,14.42,77.9,78.5,77.6,1.068,2.828,159.6,10.04,6999
7/15/2007 00:00,13.78,13.72,13.69,83.6,83.9,83.3,1.013,2.014,137.4,11.78,6999
7/15/2007 01:00,13.09,13.18,13.23,87.2,86.6,85.8,1.08,1.893,125.6,13.88,6999
7/15/2007 02:00,12.7,12.88,13.03,89.3,88.3,86.9,0.752,1.006,119.1,30.73,6999
7/15/2007 03:00,12.34,12.52,12.64,91.5,90.5,89.2,0.818,1.387,105.5,9.31,6999
7/15/2007 04:00,12.23,12.36,12.47,93,92.4,91.3,0.959,1.64,79.6,8.69,6999
7/15/2007 05:00,12.13,12.2,12.27,93.4,92.8,92,0.949,1.467,83.5,8.85,6999
7/15/2007 06:00,12.27,12.29,12.29,92.7,92.3,91.7,1.186,1.672,97.7,8.53,6999
7/15/2007 07:00,12.52,12.5,12.42,91.6,91.3,90.9,0.97,1.278,80.6,9.2,6999
7/15/2007 08:00,12.96,12.87,12.7,88.9,89,88.9,1.173,1.456,108.5,11.55,6999
7/15/2007 09:00,13.49,13.36,13.11,86.3,86.4,86.6,1.303,1.538,103.9,15.21,6999
7/15/2007 10:00,13.9,13.71,13.45,83.8,84,84.1,1.558,2.121,102.1,11.29,6999
7/15/2007 11:00,14.56,14.34,14.04,79.2,79.5,79.6,1.547,2.323,121,13.45,6999
7/15/2007 12:00,15.25,14.94,14.51,73.9,74,74.4,1.758,2.419,105,16,6999
7/15/2007 13:00,17.27,16.48,15.68,64.98,66.42,67.86,1.705,2.371,115.1,20.04,6999
7/15/2007 14:00,18.35,17.21,16.41,61.3,64.04,65.56,1.671,2.556,129.9,25.73,6999
7/15/2007 15:00,18.63,17.79,16.95,61.28,63.13,64.83,2.26,3.447,115.1,18.64,6999
7/15/2007 16:00,19.16,18.25,17.29,60.83,63.28,65.36,2.48,4.406,126.5,15.62,6999
7/15/2007 17:00,17,16.7,16.33,69.22,69.76,70.2,2.229,4.197,130.9,12.85,6999
7/15/2007 18:00,17.53,16.9,16.44,66.93,68.74,69.4,2.247,4.429,136.2,13.45,6999
7/15/2007 19:00,16.35,16.31,16.17,71.6,71.3,71.1,2.328,3.946,124.3,8.48,6999
7/15/2007 20:00,15.87,15.92,15.88,74.7,74.2,73.6,1.654,3.331,137.1,10.56,6999
7/15/2007 21:00,15.14,15.15,15.04,77,76.7,76.4,2.091,3.58,119.4,7.93,6999
7/15/2007 22:00,14.48,14.42,14.23,80.1,80.2,80.3,2.603,3.937,101.4,9.66,6999
7/15/2007 23:00,12.52,12.62,12.67,86.7,86.3,85.5,2.385,3.878,91.3,7.61,6999
7/16/2007 00:00,11.07,11.24,11.37,90,89.3,88.3,2.22,3.643,87,8.85,6999
7/16/2007 01:00,9.7,9.9,10.08,93.1,92.4,91.4,2.075,3.672,73.5,10.37,6999
7/16/2007 02:00,9.03,9.21,9.42,94.6,94,93,2.063,3.624,78.7,8.02,6999
7/16/2007 03:00,8.22,8.43,8.68,95.5,95.2,94.3,1.582,2.723,91.1,7.05,6999
7/16/2007 04:00,7.89,8.04,8.25,96.2,96,95.2,1.419,2.323,93.4,10.64,6999
7/16/2007 05:00,7.1,7.31,7.67,96.4,96.4,95.7,1.098,1.923,98,7.74,6999
7/16/2007 06:00,7.24,7.2,7.32,96.7,96.7,95.9,0.561,0.792,154.1,20.33,6999
7/16/2007 07:00,7.92,7.81,7.81,96.9,96.9,96.1,0.451,0.166,256.3,16.67,6999
7/16/2007 08:00,8.56,8.28,8.18,96.9,96.9,96.2,0.566,0.571,164,12.57,6999
7/16/2007 09:00,9.11,8.86,8.7,96.6,96.6,96,0.566,0.323,174.3,42.97,6999
7/16/2007 10:00,9.93,9.68,9.44,90.5,89.8,90.6,0.659,0.538,102.3,36.17,6999
7/16/2007 11:00,10.74,10.42,10.09,84.6,84.7,85.1,0.758,0.633,163.3,24.62,6999
7/16/2007 12:00,11.6,11.2,10.77,80.7,81.3,82.1,0.92,0.92,112.6,45.26,6999
7/16/2007 13:00,12.47,12.01,11.52,77.3,78.2,79.2,1.367,1.575,106.9,35.03,6999
7/16/2007 14:00,12.99,12.4,11.93,76.1,77.6,78.2,1.455,2.552,129.5,15.89,6999
7/16/2007 15:00,14.25,13.23,12.57,70.5,73.2,74.4,1.745,2.723,124.4,22.04,6999
7/16/2007 16:00,14.84,13.91,13.14,68.67,71.2,72.9,1.972,3.172,124.9,21.36,6999
7/16/2007 17:00,14.58,13.91,13.07,70.6,72.2,74.3,2.668,4.104,112.7,13.81,6999
7/16/2007 18:00,14.97,14.21,13.32,69.81,71.9,74,2.551,4.155,120,16.1,6999
7/16/2007 19:00,14.04,13.44,12.91,72.9,74.8,75.8,2.589,3.77,108.5,10.53,6999
7/16/2007 20:00,13.54,12.85,12.43,74.2,76.6,77.3,2.842,4.11,97.8,13.94,6999
7/16/2007 21:00,12.83,12.34,11.95,76.1,77.9,78.7,2.582,3.844,90.9,12.81,6999
7/16/2007 22:00,11.68,11.45,11.22,79.5,80.4,80.8,2.402,3.808,82.9,9.27,6999
7/16/2007 23:00,10.21,10.24,10.28,84.6,84.5,84,1.912,3.101,84.8,8.03,6999
7/17/2007 00:00,8.74,8.99,9.31,89.8,88.7,87.1,1.671,2.973,81.5,6.908,6999
7/17/2007 01:00,8.73,8.81,8.9,90.7,90,88.9,1.417,2.196,95.4,9.05,6999
7/17/2007 02:00,7.96,7.96,7.95,92,91.7,91,0.89,1.268,114.5,10.94,6999
7/17/2007 03:00,7.84,7.86,7.9,91.9,91.3,90.5,0.447,0.235,177.3,10.09,6999
7/17/2007 04:00,7.91,7.95,8.04,91.7,91,90,0.447,0.311,181.1,4.692,6999
7/17/2007 05:00,7.91,7.92,8,92,91.4,90.3,0.447,0.343,179.6,14.43,6999
7/17/2007 06:00,8.08,8.07,8.04,91.7,91.3,90.8,0.493,0.346,228.2,10.58,6999
7/17/2007 07:00,8.15,8.03,7.89,93.5,93.4,93.4,0.639,0.587,208.7,20.84,6999
7/17/2007 08:00,8.45,8.31,8.06,94.5,94.3,94.6,0.808,0.774,223.9,11.82,6999
7/17/2007 09:00,9.13,8.81,8.51,91.5,91.5,92.5,1.026,1.005,206.9,28.27,6999
7/17/2007 10:00,9.88,9.51,9.21,85.2,85.9,86.6,1.003,0.867,244.1,30.3,6999
7/17/2007 11:00,10.77,10.12,9.52,81.6,83.5,85.3,1.237,1.254,199.1,21.68,6999
7/17/2007 12:00,11.51,10.69,10.16,78.9,81.5,82.7,1.135,1.306,147.4,34.12,6999
7/17/2007 13:00,13.17,12.09,11.38,73.4,76.8,78.7,1.248,1.353,137.1,45.01,6999
7/17/2007 14:00,16.25,14.49,13.55,62.99,67.83,70.4,1.427,1.574,162.9,42.26,6999
7/17/2007 15:00,18.01,16.41,15.36,57.34,61.47,64.35,1.45,1.487,175.5,41.84,6999
7/17/2007 16:00,19.19,17.65,16.78,52.84,56.48,58.44,1.418,1.631,157.9,46.96,6999
7/17/2007 17:00,20.26,19.08,18.02,48.5,50.88,53.29,1.573,1.774,192.6,39.02,6999
7/17/2007 18:00,20.91,20.12,18.9,46.49,47.72,50.45,1.634,1.896,191.6,35.62,6999
7/17/2007 19:00,21.4,20.2,19.53,45.63,48.06,49.22,1.679,1.923,190.8,38.66,6999
7/17/2007 20:00,20.57,19.81,19.35,51.44,53.22,53.86,2.661,3.759,240.6,17.2,6999
7/17/2007 21:00,18.55,18.28,17.84,59.5,60.1,61.01,2.976,4.474,246.5,15.73,6999
7/17/2007 22:00,16.42,16.35,16.07,66.3,66.31,66.84,2.312,3.166,255.7,39.62,6999
7/17/2007 23:00,14.23,14.04,13.97,73.3,74.1,73.7,1.601,2.652,187.2,29.86,6999
7/18/2007 00:00,11.46,11.62,11.77,82.3,81.6,80.6,2.307,3.692,236.2,9.63,6999
7/18/2007 01:00,10.25,10.49,10.78,86.4,85.4,83.7,1.998,3.157,247.2,11.71,6999
7/18/2007 02:00,9.39,9.72,10.15,88.3,87,84.7,1.656,2.744,258.1,10.12,6999
7/18/2007 03:00,8.27,8.69,9.38,91.1,89.7,86.9,1.474,2.719,276.6,10.63,6999
7/18/2007 04:00,7.71,8.04,8.48,93.5,92.4,90.5,1.83,3.08,267.6,8.55,6999
7/18/2007 05:00,7.35,7.5,7.78,95.7,95.5,94.4,2.129,3.463,266.4,8.16,6999
7/18/2007 06:00,7.55,7.58,7.65,96.6,96.5,95.7,2.286,3.437,258.9,9.91,6999
7/18/2007 07:00,8.13,8.1,7.99,96.4,96.1,95.7,2.446,3.619,263.1,12.21,6999
7/18/2007 08:00,9.55,9.6,9.16,89.9,88.9,90.5,2.251,3.223,256.9,11.23,6999
7/18/2007 09:00,11.11,11.27,10.26,83.4,81.9,85.7,2.283,3.201,242.1,11.12,6999
7/18/2007 10:00,12.38,12.46,11.07,78.9,77.5,82.8,2.48,3.577,229,9.81,6999
7/18/2007 11:00,14.26,14.02,12.49,73.1,72.7,78.3,2.472,3.497,228.2,7.16,6999
7/18/2007 12:00,18,17.17,15.43,62.68,64.23,70,1.625,1.914,218.6,18.27,6999
7/18/2007 13:00,20.52,19.46,18,55.47,57.77,62,1.424,1.528,212.8,31.67,6999
7/18/2007 14:00,21.95,20.8,19.34,50.17,52.39,56.43,1.575,1.809,219.2,34.38,6999
7/18/2007 15:00,22.15,21.29,19.95,49.12,50.59,54.11,1.611,2.032,224.4,33.35,6999
7/18/2007 16:00,22.41,20.72,19.64,51.98,56.11,58.32,2.427,4.034,180.1,16.54,6999
7/18/2007 17:00,21.72,20.66,19.57,54.69,56.86,59,2.682,4.253,182.1,17.5,6999
7/18/2007 18:00,22.94,21.2,19.65,48.24,52.58,56.17,3.345,5.017,190.4,9.31,6999
7/18/2007 19:00,21.1,19.56,18.83,53.32,57.7,59.22,2.307,3.47,157.5,18.06,6999
7/18/2007 20:00,17.95,17.71,17.41,63.37,63.95,64.19,3.305,5.489,80.1,13.59,6999
7/18/2007 21:00,17.75,17.38,17.04,65.09,66.09,66.44,1.865,3.045,92.5,12.43,6999
7/18/2007 22:00,17,16.65,16.39,69.81,71.1,71.2,1.293,2.292,125.9,7.09,6999
7/18/2007 23:00,15.38,15.55,15.74,73.8,73.1,71.7,1.228,2.094,92.3,7.07,6999
7/19/2007 00:00,12.42,13.04,13.51,81.4,79.4,77.2,0.85,1.572,229,26.97,6999
7/19/2007 01:00,10.7,11.62,12.2,85.4,82.1,79.1,0.721,0.602,195.5,32.46,6999
7/19/2007 02:00,9.84,10.71,11.32,89.3,86.5,83.5,0.845,0.857,128.5,29.25,6999
7/19/2007 03:00,8.78,9.29,9.62,92.3,90.5,88.8,0.737,0.809,208.9,46.2,6999
7/19/2007 04:00,7.62,8.04,8.58,93.8,92.9,91,0.706,0.976,214.1,28.32,6999
7/19/2007 05:00,7.55,7.58,7.69,94.7,94.3,93.5,1.256,1.821,196.1,18.31,6999
7/19/2007 06:00,7.67,7.63,7.62,96.5,96.4,95.8,0.905,1.07,264.9,16.63,6999
7/19/2007 07:00,8.33,8.18,8.12,96.5,96.5,95.9,0.447,0.789,123.5,22.84,6999
7/19/2007 08:00,8.4,8.26,8.04,95.6,95.5,95.4,1.743,2.639,113.5,11.68,6999
7/19/2007 09:00,8.81,8.53,8.22,91.7,92.2,92.8,1.793,2.831,112.2,14.29,6999
7/19/2007 10:00,9.45,9.13,8.78,86.9,87.6,88.5,1.763,2.642,112,17.26,6999
7/19/2007 11:00,9.77,9.22,8.85,84.7,86.6,87.4,1.611,2.513,140.6,18.59,6999
7/19/2007 12:00,13,11.84,10.88,70.6,73.8,76.5,1.547,1.936,169.5,34.06,6999
7/19/2007 13:00,15.2,14.01,12.73,60.74,63.67,67.43,1.521,1.736,179.8,42.73,6999
7/19/2007 14:00,16.67,14.88,13.9,53.4,57.94,59.82,1.947,3.363,142.7,26.15,6999
7/19/2007 15:00,16.79,15.14,14.11,52.42,56.42,58.55,2.197,4.28,138.6,17.51,6999
7/19/2007 16:00,16.15,14.43,13.4,54.77,59.13,61.37,2.306,4.881,147.5,14.58,6999
7/19/2007 17:00,15.47,14.03,13.02,56.91,60.53,62.75,2.251,4.39,145,17.62,6999
7/19/2007 18:00,14.7,13.56,12.63,59.89,62.81,65.02,2.043,4.341,143.2,11.99,6999
7/19/2007 19:00,14.26,13.25,12.61,61.03,64,65.02,2.139,4.113,129.2,14.08,6999
7/19/2007 20:00,13.66,12.91,12.47,61.47,63.72,64.17,2.577,4.171,121.9,12.3,6999
7/19/2007 21:00,12.21,11.89,11.64,67.88,68.68,68.82,2.493,3.902,108.6,13.2,6999
7/19/2007 22:00,8.85,9,9.1,81.8,81.1,80.1,2.059,3.293,111.5,6.822,6999
7/19/2007 23:00,7.45,7.69,8.02,87.5,86.3,84.6,1.625,2.756,91.5,7.29,6999
7/20/2007 00:00,6.836,7.28,7.93,89.4,87.6,84.6,1.332,2.325,73.2,6.904,6999
7/20/2007 01:00,6.63,7.12,7.55,90.3,88.4,86.3,1.033,1.764,92,18.01,6999
7/20/2007 02:00,6.605,6.945,7.35,91.5,89.9,87.8,1.149,1.958,72.6,8.65,6999
7/20/2007 03:00,6.595,6.929,7.35,91.5,89.7,87.3,0.915,1.674,85.2,13.38,6999
7/20/2007 04:00,6.327,6.619,6.922,92.3,91.1,89.5,0.717,1.06,120.2,13.16,6999
7/20/2007 05:00,6.156,6.619,6.943,93.2,91.5,89.8,0.909,0.59,14.13,21.45,6999
7/20/2007 06:00,6.76,6.933,7.37,91.7,90.3,87.4,1.165,1.623,342.8,8.59,6999
7/20/2007 07:00,7.39,7.35,7.48,89,88.5,86.7,1.441,2.218,345.7,3.629,6999
7/20/2007 08:00,8.68,8.48,8.33,85,85.3,85.2,0.89,0.797,313.7,47.44,6999
7/20/2007 09:00,8.96,8.75,8.56,86.4,86.6,86.6,0.822,0.769,233.3,24.77,6999
7/20/2007 10:00,10.31,9.66,9.22,82.8,84.9,86,1.022,1.156,166.1,25.55,6999
7/20/2007 11:00,11.61,10.72,10.02,78.2,81.1,83.1,1.095,1.1,181.1,22.21,6999
7/20/2007 12:00,12.41,11.49,10.92,73.2,75.9,77.4,0.983,1.058,176.7,22.41,6999
7/20/2007 13:00,12.8,12.24,11.45,70.9,72.1,74.5,1.261,1.244,210.3,22.99,6999
7/20/2007 14:00,13.38,12.66,12.03,69.97,71.6,73,1.193,1.51,157.6,26.44,6999
7/20/2007 15:00,14.55,13.46,12.81,66.02,69.08,70.2,1.26,1.724,140.9,26.62,6999
7/20/2007 16:00,14.21,13.64,13.08,67.77,69.03,69.93,1.532,2.084,118.8,21.14,6999
7/20/2007 17:00,13.73,13.39,13.02,70.9,71.5,71.8,1.579,2.439,118.5,14.54,6999
7/20/2007 18:00,13.64,13.3,12.99,72.6,72.9,73,1.351,2.619,140.3,12.18,6999
7/20/2007 19:00,13.36,12.9,12.71,75.4,75.5,74.9,1.103,2.064,154.9,9.88,6999
7/20/2007 20:00,13.09,12.91,12.71,74.5,74.4,74.2,1.245,1.901,122.4,14.62,6999
7/20/2007 21:00,12.75,12.61,12.41,78,78.1,78.1,1.447,2.658,130.1,11.19,6999
7/20/2007 22:00,11.75,11.71,11.64,83.8,83.8,83.3,0.899,2.03,138.5,8.76,6999
7/20/2007 23:00,11.17,11.2,11.21,86.6,86.2,85.3,0.497,0.86,136.8,9.69,6999
7/21/2007 00:00,10.51,10.66,10.75,89.2,88.1,86.8,0.543,0.729,135.8,9.32,6999
7/21/2007 01:00,9.9,10.28,10.64,91.2,88.6,85.6,0.827,1.259,75.6,6.944,6999
7/21/2007 02:00,9.55,10.07,10.51,92.2,89.6,86.6,1.189,1.655,34.12,4.455,6999
7/21/2007 03:00,9.61,9.92,10.41,92,89.8,85.8,0.958,1.621,49.43,16.81,6999
7/21/2007 04:00,9.62,9.82,10.06,92,90.6,88.4,0.643,0.739,94.8,13.92,6999
7/21/2007 05:00,9.43,9.63,9.87,93.4,92,89.9,0.865,1.265,39.28,8.82,6999
7/21/2007 06:00,9.54,9.68,9.99,94,92.6,89.8,0.963,1.531,2.52,6.069,6999
7/21/2007 07:00,9.92,9.92,9.97,94.7,94.1,92.5,1.369,2.189,2.635,17.59,6999
7/21/2007 08:00,10.81,10.73,10.64,93.7,93.2,92.1,1.475,2.076,0.848,7.21,6999
7/21/2007 09:00,11.37,11.28,11.16,92.5,92,91.1,1.227,1.584,25.14,10.86,6999
7/21/2007 10:00,11.51,11.41,11.28,92.2,91.6,90.4,1.671,2.542,44.92,8.61,6999
7/21/2007 11:00,11.98,11.88,11.75,89.6,88.9,87.6,1.642,2.34,26.44,8.38,6999
7/21/2007 12:00,12.47,12.31,12.14,86.3,85.4,84.2,1.778,2.773,62.15,12.65,6999
7/21/2007 13:00,12.03,11.86,11.63,91.3,90.8,89.9,1.571,2.272,95.7,16.96,6999
7/21/2007 14:00,11.91,11.68,11.36,93,92.6,92.1,1.567,2.275,115.9,15.71,6999
7/21/2007 15:00,12.68,12.38,12.01,87.5,86.4,86,1.333,1.802,110.8,17.05,6999
7/21/2007 16:00,12.69,12.39,12.02,87.9,87.1,86.5,1.174,1.512,112.9,18.88,6999
7/21/2007 17:00,12.49,12.15,11.75,91.5,91.3,90.9,1.439,2.079,121.8,15.54,6999
7/21/2007 18:00,13.01,12.7,12.23,89,88.2,88,1.99,2.808,101,14.45,6999
7/21/2007 19:00,13.23,12.91,12.49,87,86.8,86.6,1.711,2.543,112.8,13.23,6999
7/21/2007 20:00,12.39,12.3,12.09,89.8,89,88.3,1.683,2.442,88.9,11,6999
7/21/2007 21:00,12.15,11.96,11.8,90.3,90,89.7,1.009,1.281,112,12.38,6999
7/21/2007 22:00,11.93,11.9,11.89,89.9,89.5,88.4,0.911,1.17,310.9,8.67,6999
7/21/2007 23:00,11.04,11.24,11.72,91.2,90.2,87.1,1.762,3.604,330.1,2.996,6999
7/22/2007 00:00,10.14,10.61,11.44,92.4,91,87.6,1.42,2.992,324,3.947,6999
7/22/2007 01:00,10.13,10.52,11.26,91.4,89.7,86.4,1.963,3.782,337.3,5.695,6999
7/22/2007 02:00,10.49,10.67,11.16,89.8,88.5,85.3,1.663,3.325,327.5,4.832,6999
7/22/2007 03:00,10.07,10.34,11.09,89.9,88.5,84.5,1.554,3.077,322.4,7.1,6999
7/22/2007 04:00,9.81,10.14,10.85,89.7,87.9,84,1.609,3.096,319.8,6.323,6999
7/22/2007 05:00,10.12,10.35,10.89,89.1,87.9,85,1.81,3.685,327.7,4.416,6999
7/22/2007 06:00,10.84,10.94,11.16,88.7,87.9,85.9,1.931,3.364,316.8,7.88,6999
7/22/2007 07:00,11.02,11.14,11.42,88.9,87.9,85.4,1.195,1.852,295.2,15.16,6999
7/22/2007 08:00,12.97,13.11,13.41,78.9,77.5,74.5,2.275,3.967,331.2,13.28,6999
7/22/2007 09:00,13.67,13.77,13.93,78.1,76.7,74.6,2.132,3.572,333.2,15.53,6999
7/22/2007 10:00,14.39,14.47,14.59,80.4,79.3,77.4,1.92,3.107,337,20.12,6999
7/22/2007 11:00,15.68,15.7,15.63,78,77,75.5,2.275,3.654,344.6,7.09,6999
7/22/2007 12:00,16.57,16.54,16.47,74.3,73.4,72,3.077,5.372,340.7,9.47,6999
7/22/2007 13:00,16.6,16.67,16.68,74.7,73.4,71.6,2.499,4.125,3.262,10.69,6999
7/22/2007 14:00,14.41,14.42,14.25,87,86.5,86.1,2.746,4.249,98.4,12.83,6999
7/22/2007 15:00,13.04,12.95,12.74,88.8,88.5,88.2,2.482,3.89,118.1,12.74,6999
7/22/2007 16:00,13.16,12.86,12.6,90.7,90.7,90.2,1.563,2.828,135,10.5,6999
7/22/2007 17:00,14.27,13.87,13.5,84.2,84.7,84.4,1.533,2.792,130.1,13.85,6999
7/22/2007 18:00,14.54,14,13.7,80.1,81.1,80.8,1.21,2.172,139.4,12.79,6999
7/22/2007 19:00,14.75,14.34,14.02,77.2,77.8,77.4,1.146,1.757,138.5,18.92,6999
7/22/2007 20:00,13.88,13.79,13.65,79.3,78.8,77.8,1.06,1.639,124.3,13.09,6999
7/22/2007 21:00,13.3,13.33,13.25,82.3,81,79,0.914,1.308,109.9,7.83,6999
7/22/2007 22:00,12.94,13.09,13.21,83.1,80.9,77.9,0.648,1.221,94.4,5.349,6999
7/22/2007 23:00,11.86,12.04,12.29,90.5,89,86.1,1.268,2.208,104.3,5.217,6999
7/23/2007 00:00,11.28,11.47,11.72,93,91.8,89.4,1.129,2.029,98.8,6.143,6999
7/23/2007 01:00,11.02,11.23,11.47,94.2,93.1,90.8,0.666,1.325,125.9,8.97,6999
7/23/2007 02:00,10.72,11.05,11.23,94.1,91.5,88.7,0.54,0.827,121.9,6.295,6999
7/23/2007 03:00,10.51,11.08,11.4,91.4,86.3,82.6,0.807,0.868,80.4,11.44,6999
7/23/2007 04:00,10.61,10.92,11.79,93.3,90.2,78.9,1.28,0.76,26.27,10.83,6999
7/23/2007 05:00,10.61,10.87,11.51,92.8,90.7,83.3,1.156,1.208,30.27,11.99,6999
7/23/2007 06:00,10.48,10.61,10.89,93.3,92.1,88.1,0.724,0.928,90,21.48,6999
7/23/2007 07:00,10.65,10.73,10.79,94.3,92.7,89.9,0.678,0.999,100.7,8.2,6999
7/23/2007 08:00,11.05,11.02,10.9,92.1,90.7,89.3,0.968,1.135,92.6,12.98,6999
7/23/2007 09:00,12.38,12.14,11.94,89.6,89.5,89.1,0.556,0.461,128,17.36,6999
7/23/2007 10:00,13.5,13.17,12.8,84.4,84.1,84,1.097,1.402,118,15.4,6999
7/23/2007 11:00,14.25,13.89,13.44,81.5,81.3,81.1,1.638,2.427,117.3,16.66,6999
7/23/2007 12:00,14.44,14.23,13.84,77.8,77,76.5,1.67,2.392,111.6,14.03,6999
7/23/2007 13:00,15.8,15.36,14.92,69.17,69.29,68.97,1.063,1.076,115.6,32.61,6999
7/23/2007 14:00,16.48,16.02,15.57,65.22,65.54,65.14,1.292,1.731,119.6,23.42,6999
7/23/2007 15:00,15.97,15.71,15.38,67.9,67.85,66.74,1.853,3.113,126.8,14.87,6999
7/23/2007 16:00,16.57,16.05,15.59,65.68,66.29,65.79,1.633,2.512,130.7,15.39,6999
7/23/2007 17:00,16.5,16.15,15.64,64.72,64.89,64.44,2.119,3.367,119.3,12.75,6999
7/23/2007 18:00,16.82,16.39,15.86,62.51,62.58,62.3,1.799,2.734,116.5,16.11,6999
7/23/2007 19:00,16.15,15.92,15.6,64.26,64.11,63.24,1.725,3.082,123.6,13.78,6999
7/23/2007 20:00,15.57,15.41,15.19,67.33,66.98,65.86,1.497,2.472,125.7,11.12,6999
7/23/2007 21:00,15.47,15.35,15.21,65.54,64.76,63.04,1.142,1.736,117.5,12.05,6999
7/23/2007 22:00,15.22,15.22,15.11,63.58,62.25,59.69,0.983,1.401,95.3,10.22,6999
7/23/2007 23:00,13.72,14.14,14.52,69.38,66.57,63.07,1.103,1.975,89.5,5.986,6999
7/24/2007 00:00,12.62,13.4,14,72.4,68.37,64.48,0.969,1.592,99.9,7.48,6999
7/24/2007 01:00,11.68,13.33,13.68,75.4,68.52,65.9,1.233,0.806,72.4,7.04,6999
7/24/2007 02:00,10.82,12.66,13.37,80.3,72.5,68.96,1.55,1.588,27.78,3.81,6999
7/24/2007 03:00,10.45,12.51,13.28,79.1,71,68.47,1.551,1.238,17.02,18.24,6999
7/24/2007 04:00,9.71,11.81,12.77,80.3,72.1,67.64,1.57,1.438,12.1,17.91,6999
7/24/2007 05:00,8.79,10.11,12.06,84.6,79.2,70.5,1.852,2.483,340.1,7.76,6999
7/24/2007 06:00,8.98,9.4,10.79,88.1,86.2,80,2.467,4.576,334.7,2.507,6999
7/24/2007 07:00,9.58,9.71,10.06,86.4,85.5,83,2.636,4.935,336.6,3.294,6999
7/24/2007 08:00,11.3,11.19,11.19,79.3,78.9,77,2.476,4.203,337.5,3.617,6999
7/24/2007 09:00,14.77,14.31,13.55,69.08,70,71.4,1.178,1.306,239.2,39.62,6999
7/24/2007 10:00,16.46,15.84,15.12,65.45,67.28,67.85,1.287,1.549,113.4,21.41,6999
7/24/2007 11:00,18.03,17.13,16.35,57.79,60.26,60.6,1.245,1.417,120.2,39.61,6999
7/24/2007 12:00,18.93,17.9,17.11,50.87,53.34,53.2,1.683,2.39,113,34.58,6999
7/24/2007 13:00,18.94,18.22,17.52,50.14,51.64,51.39,1.538,1.814,80.4,49.89,6999
7/24/2007 14:00,19.15,18.53,17.87,48.08,49.37,48.75,1.41,1.978,115.8,31.27,6999
7/24/2007 15:00,18.8,18.39,17.78,51.04,51.48,50.87,1.771,2.598,114.4,22.87,6999
7/24/2007 16:00,17.5,17.47,17.35,56.64,55.44,53.42,1.296,1.997,98.6,21.6,6999
7/24/2007 17:00,19.63,19.17,18.26,50.18,50.3,51.08,1.603,1.961,160.5,27.75,6999
7/24/2007 18:00,21.32,20.19,18.86,47.34,50.03,52.08,1.821,2.371,180.4,24.13,6999
7/24/2007 19:00,20.83,19.4,18.74,49.19,52.85,53.06,1.724,2.394,175.8,26.37,6999
7/24/2007 20:00,20.01,18.95,18.56,51.83,54.55,53.72,1.286,2.126,148.5,40.7,6999
7/24/2007 21:00,17.01,16.92,17.05,62.82,62.39,60.24,0.851,1.832,160.4,7.75,6999
7/24/2007 22:00,19.01,18,17.52,57.29,60.16,60.26,1.112,1.358,195.9,16.77,6999
7/24/2007 23:00,17.17,17.01,16.87,62.17,62.49,61.63,0.501,0.879,203.8,7.31,6999
7/25/2007 00:00,13.78,14.85,15.5,73.6,69.76,66.59,0.706,0.945,237.3,13.81,6999
7/25/2007 01:00,12.19,13.65,14.38,79.7,74.5,70.8,0.924,1.534,256.6,8.39,6999
7/25/2007 02:00,11.44,13.03,13.72,82.1,76.2,72.5,0.978,1.367,260.8,6.774,6999
7/25/2007 03:00,11.11,12.06,12.74,80.9,76.8,73.1,1.219,2.177,256.5,9.47,6999
7/25/2007 04:00,10.39,11.33,12.16,81.1,77.2,73,1.092,2.182,253.1,6.323,6999
7/25/2007 05:00,10.08,11.24,12.03,80.8,76.2,72.1,1.093,1.896,268.8,6.019,6999
7/25/2007 06:00,9.57,11.23,12.09,82.7,76.6,72.2,1.251,1.605,288.3,8.48,6999
7/25/2007 07:00,11.56,12.61,12.61,75.6,71,70,0.633,0.759,260.5,16.11,6999
7/25/2007 08:00,13.64,13.66,12.98,70.4,69.06,70.2,0.751,0.729,281.7,33.88,6999
7/25/2007 09:00,15.01,14.63,13.89,67.47,67.97,69.61,0.944,0.883,208.5,17.31,6999
7/25/2007 10:00,18.42,16.46,15.64,57.08,62.42,63.46,1.127,1.243,162.2,16.55,6999
7/25/2007 11:00,20.27,18.76,17.53,47.16,50.65,52.88,1.301,1.266,207.2,31.25,6999
7/25/2007 12:00,20.9,20,18.61,45.35,46.96,49.55,1.569,1.673,226.2,32.88,6999
7/25/2007 13:00,22.01,20.94,19.72,41.65,43.48,45.29,1.564,1.816,198,43.3,6999
7/25/2007 14:00,22.96,21.23,20.28,35.76,38.78,39.19,1.921,2.863,147.9,29.64,6999
7/25/2007 15:00,24.16,21.91,20.87,32.64,36.14,36.74,1.859,3.108,161.4,23,6999
7/25/2007 16:00,24.24,22.4,21.14,32,34.41,35.75,2.029,3.084,168.2,27.16,6999
7/25/2007 17:00,24.37,22.55,21.38,32.82,35.46,36.63,2.357,3.754,173.5,21.7,6999
7/25/2007 18:00,23.65,22.23,21.31,33.52,35.67,36.37,2.069,3.774,162.4,15.95,6999
7/25/2007 19:00,23.07,21.81,21.24,34.58,36.56,36.49,2.03,3.787,156.5,16.69,6999
7/25/2007 20:00,22.92,21.32,20.78,35.85,38.72,38.53,2.348,3.788,181.1,12.01,6999
7/25/2007 21:00,21.68,20.29,19.84,40.66,43.62,43.25,2.245,3.549,181.2,8.98,6999
7/25/2007 22:00,19.69,18.98,18.53,50.53,52.11,52.51,1.786,2.612,207.8,10.07,6999
7/25/2007 23:00,15.99,16.2,16.1,66.88,65.94,65.67,1.413,2.195,226,10.69,6999
7/26/2007 00:00,13.14,13.51,13.92,75.8,74.2,72.1,1.381,2.244,237.3,12.94,6999
7/26/2007 01:00,12.18,12.66,13.05,77.2,75.3,73.1,1.436,2.132,254.7,13.09,6999
7/26/2007 02:00,11.55,11.98,12.47,79.8,77.9,75.2,1.823,2.892,253,9.14,6999
7/26/2007 03:00,10.22,10.8,11.53,83.6,81.4,77.8,1.439,2.627,245.5,9.85,6999
7/26/2007 04:00,9.3,10.19,10.89,86.3,83.3,79.9,1.151,1.927,259.6,12.76,6999
7/26/2007 05:00,9.22,10.11,10.75,87.8,84.7,81.7,1.316,2.19,270,11.22,6999
7/26/2007 06:00,8.99,9.75,10.64,89.5,86.8,82.6,1.222,1.511,295.3,18.06,6999
7/26/2007 07:00,10.15,10.68,10.48,84.6,81.7,82,0.66,0.813,234.1,37.86,6999
7/26/2007 08:00,10.23,10.29,9.95,87.3,86,86.7,1.144,1.428,246.3,11.89,6999
7/26/2007 09:00,12.05,11.88,11.52,81,80.7,80.9,0.865,0.964,298.9,22.61,6999
7/26/2007 10:00,15.31,13.75,12.91,68.73,73.8,76,1.21,1.369,179.3,16.55,6999
7/26/2007 11:00,16.98,15.55,14.68,64.33,68.94,71.1,1.162,1.266,141.4,37.81,6999
7/26/2007 12:00,18.92,17.11,16.29,56.9,61.98,63.76,1.411,1.872,159.1,29.25,6999
7/26/2007 13:00,18.3,17.63,17,58.19,59.35,60.06,1.546,1.909,112.8,24.87,6999
7/26/2007 14:00,19.4,18.59,17.85,52.77,54.23,55.18,1.781,2.495,178.8,19.59,6999
7/26/2007 15:00,19.16,18.45,17.53,49.56,49.98,51.19,2.127,2.943,205.6,12.71,6999
7/26/2007 16:00,19.05,18.34,17.65,45.94,45.99,46.24,1.829,2.646,195,16.17,6999
7/26/2007 17:00,19.18,18.86,17.88,44.18,43.5,44.93,2.142,2.917,216.4,14.77,6999
7/26/2007 18:00,19.03,18.73,17.98,47.88,47.21,48.36,1.653,2.083,220.1,13.04,6999
7/26/2007 19:00,20.13,19.21,18.53,49.75,51.44,52.18,2.101,3.169,196.7,19.66,6999
7/26/2007 20:00,19.97,18.59,17.96,50.65,53.96,54.51,2.293,3.533,188.9,8.54,6999
7/26/2007 21:00,17.15,16.8,16.59,62.2,62.72,62.25,1.475,2.375,162.9,13.49,6999
7/26/2007 22:00,14.56,14.65,14.6,73.4,72.7,71.9,1.724,2.523,105.4,8.21,6999
7/26/2007 23:00,13.03,13.05,12.98,82.1,82.1,81.7,1.85,2.831,81.9,11.38,6999
7/27/2007 00:00,11.73,11.8,11.82,86.5,86.2,85.5,1.978,3.064,85.5,11.54,6999
7/27/2007 01:00,11.23,11.3,11.31,89.6,89.4,88.8,1.917,2.985,85.6,11.97,6999
7/27/2007 02:00,10.62,10.69,10.75,94,93.5,92.5,1.664,2.593,82.2,14.33,6999
7/27/2007 03:00,10.16,10.25,10.33,95.2,95,94,1.156,1.832,111.4,10.55,6999
7/27/2007 04:00,10.01,10.05,10.13,96.2,96.4,95.6,0.873,1.361,126.7,25.71,6999
7/27/2007 05:00,9.94,9.97,9.99,96.5,96.6,95.9,1.256,1.829,102.7,17.83,6999
7/27/2007 06:00,9.7,9.72,9.71,96.6,96.7,96,1.647,2.485,90.2,10.04,6999
7/27/2007 07:00,9.66,9.69,9.58,96.4,96.1,95.7,2.061,3.088,103.5,11.02,6999
7/27/2007 08:00,10.18,10.1,9.86,94.1,93.6,93.7,1.44,1.962,103.6,12.11,6999
7/27/2007 09:00,10.65,10.51,10.29,91.6,90.9,90.7,1.173,1.475,110.8,14.34,6999
7/27/2007 10:00,10.71,10.6,10.44,92.6,92.2,91.6,0.913,1.36,118.8,17.67,6999
7/27/2007 11:00,11.59,11.14,10.84,91.5,91.4,90.8,1.067,1.907,157.5,16.07,6999
7/27/2007 12:00,12.79,12.02,11.63,85.1,85.5,84.8,1.253,2.17,168.9,14.29,6999
7/27/2007 13:00,12.85,12.31,11.96,83.9,84.1,83.5,1.338,3.055,149.7,12.2,6999
7/27/2007 14:00,13.72,12.81,12.41,79.6,81.2,81.1,1.423,2.933,154.3,12.62,6999
7/27/2007 15:00,13.14,12.74,12.46,81.9,82.2,81.8,1.347,3.106,145.5,11.16,6999
7/27/2007 16:00,13.15,12.65,12.27,82.8,83.9,83.8,1.512,4.312,152.4,10.27,6999
7/27/2007 17:00,13.13,12.47,12.12,81.5,83.1,83,1.747,3.415,165.4,10.07,6999
7/27/2007 18:00,13.56,12.98,12.65,79.3,80.6,80.6,1.41,2.962,151.5,12.82,6999
7/27/2007 19:00,13.08,12.82,12.58,81.5,81.8,81.5,1.338,2.763,136,11.53,6999
7/27/2007 20:00,12.46,12.4,12.24,85.2,85.2,84.8,1.679,2.602,117.8,10.26,6999
7/27/2007 21:00,11.72,11.69,11.61,88.5,88.4,88,1.908,2.75,110.2,10.61,6999
7/27/2007 22:00,11.35,11.36,11.33,89.6,89.3,88.6,1.607,2.274,102.8,9.17,6999
7/27/2007 23:00,11,11.04,11.03,90.7,90.5,89.7,1.446,2.011,94.2,7.64,6999
7/28/2007 00:00,10.56,10.62,10.61,92.5,92.2,91.5,1.573,2.338,87.6,7.78,6999
7/28/2007 01:00,10.23,10.26,10.3,93.2,92.9,92,1.471,2.235,85.8,5.889,6999
7/28/2007 02:00,9.94,9.99,10.01,93.5,93.3,92.5,1.47,2.245,85.4,7.29,6999
7/28/2007 03:00,9.68,9.72,9.73,94.2,94,93.4,1.571,2.295,92.6,8.11,6999
7/28/2007 04:00,9.45,9.49,9.51,95.3,95.2,94.5,1.266,1.749,106.6,7.86,6999
7/28/2007 05:00,9.3,9.33,9.37,96,96,95.1,1.177,1.694,82.4,9.27,6999
7/28/2007 06:00,9.28,9.3,9.3,96.2,96.1,95.3,1.359,2.002,80.8,10.27,6999
7/28/2007 07:00,9.25,9.25,9.22,96.4,96.5,95.8,1.407,1.954,99.7,8.83,6999
7/28/2007 08:00,9.37,9.32,9.21,96.6,96.7,96,1.454,1.969,103.8,9.13,6999
7/28/2007 09:00,9.9,9.77,9.54,96.1,95.7,95.5,1.383,1.797,109.1,11.11,6999
7/28/2007 10:00,10.52,10.36,10.13,93.8,93.3,93.3,1.1,1.377,113.7,15.97,6999
7/28/2007 11:00,11.12,10.91,10.67,90.8,90.3,90.1,0.831,0.957,130.8,17.69,6999
7/28/2007 12:00,11.92,11.72,11.29,86,85.7,86.4,0.825,0.678,218.2,18.25,6999
7/28/2007 13:00,12.9,12.19,11.64,82.8,83.6,84.4,1.215,1.416,187.1,21.64,6999
7/28/2007 14:00,13.19,12.45,12.04,81.3,82.7,82.7,1.196,2.017,153.2,15.21,6999
7/28/2007 15:00,14.2,13.25,12.71,77.5,79.2,79.7,1.578,2.605,157.6,15,6999
7/28/2007 16:00,13.69,13.34,12.9,79.9,80.3,80.3,1.656,2.694,127.7,12.62,6999
7/28/2007 17:00,14.02,13.55,13.15,80.8,81.9,82,1.401,3.198,141.7,11.49,6999
7/28/2007 18:00,13.63,13.4,13.19,83.5,83.4,82.3,1.357,2.768,146.3,15.9,6999
7/28/2007 19:00,13.57,13.45,13.38,83.5,82.2,80.2,1.518,3.704,158.7,9.16,6999
7/28/2007 20:00,13.63,13.39,13.2,81.3,81.4,80.5,1.591,4.378,147,8.61,6999
7/28/2007 21:00,12.56,12.49,12.36,83.6,83.6,82.8,1.593,3.843,141.2,8.89,6999
7/28/2007 22:00,11.94,11.92,11.84,86.3,86.1,85.3,1.488,3.072,136.8,9,6999
7/28/2007 23:00,11.23,11.28,11.27,88.5,88.2,87.2,1.031,2.226,140.3,11.68,6999
7/29/2007 00:00,10.7,10.77,10.83,90,89.4,88.3,1.239,1.738,102.8,9.11,6999
7/29/2007 01:00,10.44,10.53,10.61,89.6,89,87.7,1.173,1.729,100.8,9.35,6999
7/29/2007 02:00,10.14,10.26,10.34,90.8,90.1,88.9,0.955,1.407,98.7,6.735,6999
7/29/2007 03:00,9.96,10.13,10.26,91.3,90.5,89,0.621,1,104.4,12.74,6999
7/29/2007 04:00,9.73,9.89,10.07,92.5,91.6,90,0.9,1.431,73.8,8.04,6999
7/29/2007 05:00,9.73,9.84,10.02,92.4,91.7,90,0.848,1.478,66.35,6.421,6999
7/29/2007 06:00,9.84,9.94,10.02,92.3,91.5,90.2,0.595,0.828,73.7,10.65,6999
7/29/2007 07:00,9.91,9.88,9.82,93,93,92.3,0.746,0.872,106.2,10.98,6999
7/29/2007 08:00,10.03,9.88,9.78,95.4,95.8,95,0.611,0.673,125.6,20.46,6999
7/29/2007 09:00,10.67,10.42,10.26,94.6,95,94.7,0.794,0.772,337,30.72,6999
7/29/2007 10:00,12.28,11.91,11.4,85.6,86.1,87,1.033,0.921,206.9,33.32,6999
7/29/2007 11:00,13,12.44,11.98,80.1,81.5,82,0.961,0.869,188.4,25.63,6999
7/29/2007 12:00,13.07,12.53,12.22,79,80.6,80.5,0.894,1.093,153,21.37,6999
7/29/2007 13:00,13.28,12.93,12.65,77.4,78.2,78,0.792,0.789,64.39,29.93,6999
7/29/2007 14:00,13.97,13.65,13.34,75.4,75.6,75.4,0.997,0.813,299.8,44.32,6999
7/29/2007 15:00,15.33,14.48,13.95,70.6,72.8,72.8,1.318,1.674,126.5,26.41,6999
7/29/2007 16:00,15.42,14.84,14.3,71.1,72.5,72.7,1.645,2.251,119.3,17.07,6999
7/29/2007 17:00,15.16,14.63,14.15,73.3,74.8,74.8,1.852,3.241,141.4,11.9,6999
7/29/2007 18:00,15.67,14.8,14.31,72.2,74.5,74.3,1.847,3.613,155.2,13.25,6999
7/29/2007 19:00,15.59,14.95,14.52,69.81,71.6,71.2,1.811,3.479,151,12.28,6999
7/29/2007 20:00,14.31,13.96,13.76,77.5,78.6,78,1.39,2.719,174.4,17.08,6999
7/29/2007 21:00,14.35,13.94,13.71,77.3,78.3,77.6,2.016,3.238,181.1,11.18,6999
7/29/2007 22:00,13.4,13.33,13.27,81.4,81.3,80,1.057,2.61,150.2,7.29,6999
7/29/2007 23:00,12.42,12.46,12.42,87.2,87.1,86.1,1.146,1.583,113.9,29.68,6999
7/30/2007 00:00,11.38,11.5,11.57,89.8,89.4,88.2,1.503,2.47,85.8,8.04,6999
7/30/2007 01:00,10.87,11.02,11.15,91.8,91.4,90.1,1.311,2.217,77.9,7.22,6999
7/30/2007 02:00,10.12,10.38,10.69,93.6,93,91.3,1.447,2.597,75.6,6.106,6999
7/30/2007 03:00,10.1,10.26,10.42,94.5,94.2,93,1.391,2.414,76.4,7.35,6999
7/30/2007 04:00,9.55,9.74,9.94,95.4,95.6,94.7,0.851,1.477,106.2,14.26,6999
7/30/2007 05:00,9.45,9.7,9.86,96.3,96.6,95.6,0.81,0.904,77.5,15.04,6999
7/30/2007 06:00,9.48,9.79,10.06,96.5,96.6,95.4,1.053,1.656,62.16,9.05,6999
7/30/2007 07:00,9.71,9.65,9.72,96.6,96.7,95.9,0.6,0.734,82.2,24.22,6999
7/30/2007 08:00,11.11,10.95,10.71,95.8,95.4,95.5,0.714,0.588,100.3,36.14,6999
7/30/2007 09:00,11.47,11.29,11.05,91.8,92.3,92.8,0.785,0.577,258.8,26.11,6999
7/30/2007 10:00,12.63,12.39,11.94,85.9,86.6,87.5,1,0.875,220.2,38.95,6999
7/30/2007 11:00,14.67,13.97,13.24,75.9,78.2,79.8,1.316,1.37,222.6,27.19,6999
7/30/2007 12:00,15.03,14.76,13.97,73.4,74,75.6,1.621,1.923,242.2,23.4,6999
7/30/2007 13:00,13.58,13.39,13.04,79.8,80.1,79.8,1.375,1.797,154.1,20.01,6999
7/30/2007 14:00,16.03,15.06,14.09,71.1,74,75.4,1.962,2.563,97.9,20.32,6999
7/30/2007 15:00,15.64,14.47,13.72,72.8,77.1,78.3,1.657,2.409,168.1,15.6,6999
7/30/2007 16:00,15.45,14.54,13.96,73.3,76.5,77.3,1.464,1.984,172.4,27.14,6999
7/30/2007 17:00,15.08,14.7,13.9,76.4,77.3,79.3,1.387,1.443,204.9,28.3,6999
7/30/2007 18:00,13.69,13.45,13.12,84.7,85.1,84.1,1.721,2.478,80,14.29,6999
7/30/2007 19:00,13.38,13.31,13.07,92,91.6,90.3,1.452,1.983,83.5,9.34,6999
7/30/2007 20:00,13.78,13.65,13.36,91,90.5,89.4,1.339,1.814,98.6,16.93,6999
7/30/2007 21:00,12.72,12.65,12.54,92.7,92.7,91.2,1.155,2.686,138.4,9.78,6999
7/30/2007 22:00,11.79,11.83,11.77,95.2,95.3,94.3,1.044,1.555,112.5,10.26,6999
7/30/2007 23:00,11.41,11.62,11.77,94.5,93.7,92.1,0.879,1.21,87.2,13.86,6999
7/31/2007 00:00,10.57,10.75,10.91,95.5,95.5,94.2,1.362,2.408,73,6.897,6999
7/31/2007 01:00,10.49,10.52,10.52,96.1,96,95,1.878,2.903,88.4,9.85,6999
7/31/2007 02:00,10.14,10.17,10.15,96.1,96.1,95.2,1.853,2.789,96.5,8.36,6999
7/31/2007 03:00,9.77,9.8,9.81,96.2,96.1,95.1,1.52,2.221,101.9,9.73,6999
7/31/2007 04:00,9.73,9.79,9.86,95.9,95.5,93.9,0.754,1.022,70.5,26.58,6999
7/31/2007 05:00,9.7,9.76,9.84,95.8,95.3,93.6,0.963,1.45,69.92,13.59,6999
7/31/2007 06:00,9.46,9.47,9.43,96.2,96.2,95.2,1.173,1.628,101.1,11.19,6999
7/31/2007 07:00,9.43,9.41,9.36,96.2,95.8,94.6,1.037,1.449,83.1,12.88,6999
7/31/2007 08:00,10.14,10.08,9.97,94.8,93.9,92.8,0.729,0.716,55.51,15.25,6999
7/31/2007 09:00,11.59,11.36,11.12,89.8,90,89.3,0.745,0.613,330.6,20.41,6999
7/31/2007 10:00,12.43,11.9,11.52,86,86.6,86.4,1.014,1.335,129.2,16.41,6999
7/31/2007 11:00,12.8,12.46,11.99,83.1,83.2,83,1.406,1.781,110.9,19.97,6999
7/31/2007 12:00,14.87,14.06,13.29,74.4,75.8,75.6,1.61,2.31,120.3,19.85,6999
7/31/2007 13:00,16.62,15.39,14.54,66.4,69.55,69.64,1.543,2.161,144.6,24.65,6999
7/31/2007 14:00,17.81,16.6,15.57,60.72,64.29,63.9,1.868,2.56,119.7,24.71,6999
7/31/2007 15:00,17.19,16.23,15.4,62.33,65.31,64.96,1.819,2.668,131.8,19.53,6999
7/31/2007 16:00,17.59,16.55,15.86,61.88,65.05,64.65,1.397,2.101,160.3,21.79,6999
7/31/2007 17:00,17.68,16.75,16.17,59.66,62.56,61.67,1.615,3.284,144,12.53,6999
7/31/2007 18:00,16.96,16.4,15.92,63.3,64.89,63.7,1.366,2.747,142.1,13.44,6999
7/31/2007 19:00,17.19,16.5,16,65.22,67.32,66.41,1.523,3.019,139.9,18.26,6999
7/31/2007 20:00,16.28,15.69,15.27,74.3,75.9,74.6,1.826,2.56,101.5,19.09,6999
7/31/2007 21:00,12.5,12.56,12.63,88.8,87.2,83.2,1.684,2.823,81.2,9.59,6999
7/31/2007 22:00,12.46,12.59,12.68,91.5,90.5,88,1.252,2.066,100.4,8.41,6999
7/31/2007 23:00,12.27,12.4,12.5,93.4,93,91.1,1.138,1.999,78.3,8.5,6999
8/1/2007 00:00,11.89,12.04,12.18,94.5,94.1,92.3,1.164,2.177,71,7.47,6999
8/1/2007 01:00,11.14,11.38,11.68,95.2,95.1,93.4,1.369,2.742,70.3,4.859,6999
8/1/2007 02:00,11.22,11.34,11.46,95.8,95.6,94.1,1.338,2.463,64.09,6.253,6999
8/1/2007 03:00,11.17,11.31,11.46,95.7,95.5,93.8,1.276,2.337,62.38,4.678,6999
8/1/2007 04:00,11.05,11.18,11.36,95.5,95.4,93.8,1.014,1.743,47.25,6.969,6999
8/1/2007 05:00,10.44,10.82,11.2,96,96.1,93.8,0.853,1.231,42.29,10.44,6999
8/1/2007 06:00,10.83,11.03,11.28,95.7,94.8,92.1,1.269,2.404,59.61,7.88,6999
8/1/2007 07:00,11,10.99,10.92,95.7,95.8,94.7,1.453,2.262,75.8,8.39,6999
8/1/2007 08:00,11.4,11.34,11.15,95.9,95.9,95.1,1.203,1.645,74.2,10.61,6999
8/1/2007 09:00,12.01,11.93,11.74,93.8,93.3,92.6,1.072,1.472,74.2,11.8,6999
8/1/2007 10:00,12.14,12.02,11.78,94,94,93.2,1.25,1.866,102.8,13.5,6999
8/1/2007 11:00,12.25,12.11,11.86,91.3,90.9,89.7,1.927,2.868,86.4,10.76,6999
8/1/2007 12:00,12.42,12.25,11.97,90.9,90.4,89.2,1.996,2.964,77.2,10.52,6999
8/1/2007 13:00,13.09,12.84,12.43,89.8,89.7,88.8,2.079,3.091,89.2,14.81,6999
8/1/2007 14:00,13.17,12.97,12.58,90.4,90,89.1,2.016,2.864,95.9,10.97,6999
8/1/2007 15:00,12.93,12.77,12.45,91.4,91.1,89.9,1.937,2.844,89.1,11.11,6999
8/1/2007 16:00,13.11,12.92,12.58,92.8,92.5,91.6,1.991,2.84,98.6,13.75,6999
8/1/2007 17:00,13.67,13.54,13.22,89.7,89.2,87.8,2.227,3.626,117.9,11.69,6999
8/1/2007 18:00,13.26,13.17,12.9,89.3,89,87.7,2.295,3.958,124.2,10.33,6999
8/1/2007 19:00,12.87,12.83,12.6,91.6,91.2,89.9,2.056,3.388,116.3,11.9,6999
8/1/2007 20:00,12.89,12.86,12.7,91.1,90.7,89.5,1.708,2.728,123.9,10.14,6999
8/1/2007 21:00,12.68,12.69,12.55,92.2,91.9,90.8,1.377,1.999,111.4,10.44,6999
8/1/2007 22:00,12.18,12.22,12.16,94.4,94.3,93.1,1.36,2.08,80.2,8.81,6999
8/1/2007 23:00,11.7,11.77,11.78,95.3,95.3,93.9,1.355,2.345,58.04,7.48,6999
8/2/2007 00:00,11.55,11.66,11.82,94.6,94.1,91.8,1.513,2.664,43.66,6.432,6999
8/2/2007 01:00,11.62,11.73,11.84,94.2,93.9,92,1.858,3.263,52.53,8.54,6999
8/2/2007 02:00,11.62,11.66,11.65,95.8,95.9,94.8,2.263,4.097,71.3,7.4,6999
8/2/2007 03:00,11.5,11.61,11.63,95.5,95.3,93.8,1.804,3.227,69.5,8.42,6999
8/2/2007 04:00,11.54,11.65,11.71,94.9,94.5,92.8,1.917,3.36,74.6,8.48,6999
8/2/2007 05:00,11.34,11.45,11.57,95.4,95.1,93.5,1.708,3.252,71.2,7.43,6999
8/2/2007 06:00,11.3,11.44,11.56,94.8,94.4,92.5,1.374,2.362,65.28,34.39,6999
8/2/2007 07:00,11.59,11.66,11.67,94.6,94.3,92.8,1.555,2.591,77,11.99,6999
8/2/2007 08:00,12.12,12.1,11.96,94.2,93.7,92.4,1.841,2.866,85.1,11.51,6999
8/2/2007 09:00,12.67,12.62,12.39,92.2,91.8,90.8,2.382,3.863,79.7,11.56,6999
8/2/2007 10:00,12.64,12.59,12.34,89.2,88.9,87.7,2.685,4.475,74.8,10.15,6999
8/2/2007 11:00,13.19,13.07,12.8,85.9,85.8,84.7,2.832,4.716,73.6,11.12,6999
8/2/2007 12:00,13.07,12.96,12.67,85.8,85.6,84.5,2.868,4.558,85.8,11.52,6999
8/2/2007 13:00,12.61,12.42,12.09,88.3,88.5,87.8,3.319,5.512,84.8,11.34,6999
8/2/2007 14:00,13.08,12.91,12.6,88.1,88.2,87.1,2.816,4.666,76.8,13.11,6999
8/2/2007 15:00,12.56,12.44,12.19,91.6,91.5,90.3,2.754,4.429,82.8,12.44,6999
8/2/2007 16:00,12.2,12.12,11.95,92.8,92.7,91.4,3.01,4.826,92.3,9.73,6999
8/2/2007 17:00,12.86,12.77,12.57,90,89.5,88,2.476,3.87,85.8,12.49,6999
8/2/2007 18:00,13.33,13.22,12.89,85.7,85.2,84.1,2.638,4.216,89.5,15.21,6999
8/2/2007 19:00,13.51,13.28,12.99,89.3,89.2,87.6,1.603,2.342,57.98,15.98,6999
8/2/2007 20:00,13.19,13.2,13.09,89,88.3,86.2,2.003,3.355,73.5,9.83,6999
8/2/2007 21:00,13.46,13.5,13.45,88.2,87,84.5,1.841,3.075,80.6,10.21,6999
8/2/2007 22:00,13.17,13.35,13.43,85.9,84.6,82,1.815,3.242,71.4,10.72,6999
8/2/2007 23:00,12.59,12.75,12.86,88.5,87.7,85.3,1.825,3.256,57.27,9.5,6999
8/3/2007 00:00,12.21,12.34,12.4,90.9,90.5,88.6,2.339,4.314,71.1,8.86,6999
8/3/2007 01:00,11.73,11.81,11.84,94.9,94.7,93.3,2.539,4.562,69.18,8.16,6999
8/3/2007 02:00,11.66,11.74,11.77,95.3,95.1,93.8,2.605,4.714,71.7,9.91,6999
8/3/2007 03:00,11.5,11.56,11.53,95.5,95.6,94.4,2.224,3.59,91.3,10.94,6999
8/3/2007 04:00,11.27,11.3,11.28,96.4,96.7,95.7,1.889,3.284,71.5,9.55,6999
8/3/2007 05:00,11.3,11.37,11.35,96.5,96.7,95.7,2.304,4.004,73.7,10.25,6999
8/3/2007 06:00,11.19,11.26,11.28,96.3,96.2,95.1,2.072,3.566,72.6,8.31,6999
8/3/2007 07:00,11.21,11.23,11.17,96.3,96.5,95.5,2.287,3.808,79.4,11.18,6999
8/3/2007 08:00,11.56,11.53,11.38,96.2,96.3,95.4,2.023,3.147,86.5,11.7,6999
8/3/2007 09:00,11.43,11.44,11.34,96.3,96.6,95.7,1.689,2.735,77.7,10.22,6999
8/3/2007 10:00,11.45,11.46,11.35,96.4,96.4,95.5,2.114,3.309,92.8,11.36,6999
8/3/2007 11:00,12.29,12.17,11.86,95.4,95.3,94.6,2.421,3.707,112.2,11.84,6999
8/3/2007 12:00,12.45,12.32,12,94.2,93.7,92.6,2.321,4.366,125.7,10.02,6999
8/3/2007 13:00,14.02,13.86,13.3,87,85.8,84.4,2.932,4.889,119.2,12.04,6999
8/3/2007 14:00,14.57,14.33,13.71,78.5,78.3,77.2,3.521,5.926,116,12.41,6999
8/3/2007 15:00,14.7,14.28,13.71,74.6,75.6,74.5,2.875,5.427,126,14.46,6999
8/3/2007 16:00,14.8,14.24,13.64,73.8,75.5,74.7,2.651,5.343,129.3,9.82,6999
8/3/2007 17:00,14.47,14.19,13.68,75.2,76,75.2,2.671,4.492,115.9,13.06,6999
8/3/2007 18:00,13.31,13.3,12.99,82.9,81.8,79.7,3.029,4.911,110.8,13.18,6999
8/3/2007 19:00,12.6,12.59,12.41,86.3,85.6,83.8,2.532,4.455,123.9,12.38,6999
8/3/2007 20:00,12.36,12.34,12.14,88,87.8,86.6,2.507,3.947,113.9,10.69,6999
8/3/2007 21:00,11.79,11.79,11.64,90.9,90.8,89.7,2.546,4.181,116,10.88,6999
8/3/2007 22:00,11.19,11.24,11.13,94.2,94.2,93.3,1.998,2.997,100.9,9.75,6999
8/3/2007 23:00,10.94,10.98,10.94,95.9,96,95,1.904,3.019,91.5,8.47,6999
8/4/2007 00:00,10.71,10.78,10.73,96.4,96.5,95.6,2.271,3.548,94.8,8.72,6999
8/4/2007 01:00,10.6,10.67,10.68,96.2,96.1,95,2.02,3.295,89.6,9.16,6999
8/4/2007 02:00,10.52,10.67,10.75,95.2,94.6,93.1,1.845,3.114,82.3,9.43,6999
8/4/2007 03:00,10.02,10.24,10.5,95,94.4,92.2,1.265,2.4,68.26,7.11,6999
8/4/2007 04:00,9.97,10.24,10.53,94.9,94.4,92,1.075,2.178,77.7,9.01,6999
8/4/2007 05:00,9.39,9.62,9.81,96,96.3,95.1,0.629,0.49,318.5,12.16,6999
8/4/2007 06:00,9.65,9.87,10.18,96.5,96.2,94,1.191,1.761,342.6,6.378,6999
8/4/2007 07:00,9.66,9.67,9.83,95.6,95.2,93,1.637,2.762,332.6,2.876,6999
8/4/2007 08:00,10.32,10.26,10.26,95.1,95,92.6,1.661,2.418,341.8,3.803,6999
8/4/2007 09:00,11.63,11.4,11.16,93.6,94,92.9,1.511,2.049,332.3,7.95,6999
8/4/2007 10:00,12.92,12.76,12.4,86.8,86.6,85.8,1.315,1.669,45.2,19.29,6999
8/4/2007 11:00,13.05,12.91,12.64,85,84.8,83.6,1.574,2.242,39.86,13.03,6999
8/4/2007 12:00,12.63,12.45,12.19,92.4,92.3,91.3,1.405,1.852,41.87,20.99,6999
8/4/2007 13:00,13.53,13.38,13.04,89.1,88.9,87.5,1.86,2.734,55.5,16.53,6999
8/4/2007 14:00,13.7,13.68,13.42,85.7,84.9,83,2.522,4.006,95,15,6999
8/4/2007 15:00,13.48,13.55,13.29,87.9,86.3,84.3,2.419,3.782,96.3,13.46,6999
8/4/2007 16:00,13.47,13.57,13.37,81.5,79.9,77.7,2.374,3.618,108.8,9.21,6999
8/4/2007 17:00,13.01,13.11,12.96,84.7,83.3,80.7,1.671,2.576,114.6,12.08,6999
8/4/2007 18:00,12.56,12.5,12.28,92.1,91.8,90.4,1.039,1.509,122,11.54,6999
8/4/2007 19:00,12.46,12.2,11.98,92,91.7,90.9,0.759,0.87,145.9,15.21,6999
8/4/2007 20:00,12.42,12.25,12.08,92.1,92.6,91.6,0.64,0.523,5.391,22.82,6999
8/4/2007 21:00,12.03,11.99,11.86,94.5,94.7,93.6,0.904,1.012,313.2,8.08,6999
8/4/2007 22:00,11.73,11.75,11.68,95.2,95.2,94,0.973,1.269,341.2,7.87,6999
8/4/2007 23:00,11.21,11.31,11.42,95.8,95.9,93.9,1.155,1.785,343.9,4.553,6999
8/5/2007 00:00,10.58,10.91,11.34,95.6,95.1,92.4,1.198,2.048,341.1,3.912,6999
8/5/2007 01:00,9.97,10.43,11.14,96.2,96.2,94,1.269,2.163,329.6,1.815,6999
8/5/2007 02:00,9.4,10.19,10.83,96.7,96.9,94.7,1.13,1.529,306.6,6.771,6999
8/5/2007 03:00,9.75,10.13,10.51,96.9,97.1,95.2,1.008,1.768,292.7,8.76,6999
8/5/2007 04:00,9.39,9.89,10.27,96.9,96.6,94.4,1.185,2.027,291.1,9.2,6999
8/5/2007 05:00,8.99,9.39,9.67,97,97,95.7,0.717,1.242,264.6,13.09,6999
8/5/2007 06:00,8.72,8.93,9.11,97.1,97.1,96.1,1.125,1.858,283.9,11.47,6999
8/5/2007 07:00,9.35,9.3,9.2,97.1,97.2,96.2,1.256,1.616,264.7,10.88,6999
8/5/2007 08:00,9.79,9.74,9.45,97.1,97.1,96.1,1.199,1.39,262.8,14.09,6999
8/5/2007 09:00,10.97,11,10.42,94.5,93.2,94,1.556,1.921,252.1,9.81,6999
8/5/2007 10:00,12.15,12.11,11.46,90.2,89.7,90.6,1.663,2.073,243.4,12.66,6999
8/5/2007 11:00,12.15,12.04,11.61,88.8,88.7,88.7,1.759,2.271,255.1,11.99,6999
8/5/2007 12:00,12.93,12.83,12.35,84.4,84.1,83.7,2.231,3.258,247.1,13.73,6999
8/5/2007 13:00,13.66,13.64,12.93,81.3,80.7,80.7,2.325,3.319,234.8,12.47,6999
8/5/2007 14:00,14.86,14.71,13.8,75.3,75.1,75.3,2.243,3.226,227.2,10.83,6999
8/5/2007 15:00,15.12,15.05,14.38,72.1,71.9,71.3,2.198,3.178,242.3,11.94,6999
8/5/2007 16:00,15.96,15.85,15.06,68.13,68.28,67.95,2.407,3.531,235.6,13.46,6999
8/5/2007 17:00,15.29,15.27,14.77,71.2,71.2,70,2.234,3.279,247.3,13.86,6999
8/5/2007 18:00,13.96,13.99,13.71,80.9,80.4,78.6,1.973,2.889,246,14.11,6999
8/5/2007 19:00,13.92,14.04,13.75,85.9,84.4,82.4,2.36,3.623,229.3,11.28,6999
8/5/2007 20:00,13,13.11,12.99,89.3,88.6,87,3.236,5.189,243.8,11.73,6999
8/5/2007 21:00,12.06,12.15,12.05,93.6,93.3,92.1,3.453,5.672,243.6,12.95,6999
8/5/2007 22:00,11.53,11.63,11.62,93.5,93.1,91.6,3.751,6.105,257.7,11.72,6999
8/5/2007 23:00,11.1,11.22,11.25,91.2,90.6,88.7,3.955,6.518,262.8,14.2,6999
8/6/2007 00:00,10.49,10.57,10.56,94.4,94.1,92.9,3.342,5.314,256.2,11.85,6999
8/6/2007 01:00,10.05,10.15,10.14,94.3,94,92.8,3.478,5.493,253.3,12.02,6999
8/6/2007 02:00,9.79,9.89,9.91,93,92.6,91,3.411,5.385,255.2,10.59,6999
8/6/2007 03:00,9.55,9.65,9.71,93.6,93.3,91.7,2.423,3.721,250.9,8.36,6999
8/6/2007 04:00,9.21,9.43,9.66,94,93.6,91.3,0.67,1.27,234.5,15.92,6999
8/6/2007 05:00,8.98,9.42,9.71,93,90.7,87.6,0.917,1.691,180.1,15.09,6999
8/6/2007 06:00,9.13,9.41,9.78,91.3,89.8,86.4,1.296,2.366,216.3,8.66,6999
8/6/2007 07:00,9.62,9.74,9.83,90.3,89.4,86.9,1.508,2.4,219.9,7.73,6999
8/6/2007 08:00,10.18,10.17,10.05,90,89.1,87.2,1.333,1.901,210.4,6.279,6999
8/6/2007 09:00,11.27,10.97,10.67,88,87.8,86.7,1.316,1.738,190.3,10.67,6999
8/6/2007 10:00,11.86,11.74,11.27,87,86.8,86.7,1.702,2.228,227.4,13.37,6999
8/6/2007 11:00,11.7,11.72,11.41,90.6,89.7,88.8,1.959,2.842,240.1,10.28,6999
8/6/2007 12:00,12.89,12.87,12.25,88.4,87.3,87.3,2.601,3.912,235.9,10.58,6999
8/6/2007 13:00,14.48,14.39,13.7,77.5,77.2,77.3,3.024,4.577,243.4,14.3,6999
8/6/2007 14:00,15.51,15.47,14.81,69.68,69.67,69.13,3.586,5.628,245.9,14.02,6999
8/6/2007 15:00,15.56,15.39,14.77,72.5,73,72.5,3.973,6.305,256.3,10.76,6999
8/6/2007 16:00,15.45,15.29,14.59,73.8,74.5,74.6,4.155,6.555,251.5,12.59,6999
8/6/2007 17:00,15.61,15.5,15,72.4,73.2,72.3,3.455,5.316,259.1,13.75,6999
8/6/2007 18:00,15.2,15.12,14.64,74.8,75.4,75,3.66,5.739,257.1,12.1,6999
8/6/2007 19:00,14.45,14.42,14.19,77.8,78.3,77.3,3.055,4.776,271.8,11.85,6999
8/6/2007 20:00,14.41,14.29,14.05,78.8,79.7,78.7,3.275,5.085,267.5,12.74,6999
8/6/2007 21:00,13.59,13.66,13.51,82.5,82.6,81.7,2.862,4.401,250.6,12.79,6999
8/6/2007 22:00,12.36,12.47,12.38,87,86.9,85.9,3.728,5.973,249.9,7.54,6999
8/6/2007 23:00,11.54,11.68,11.72,89.2,88.9,87.5,3.423,5.523,253.9,10.2,6999
8/7/2007 00:00,11.04,11.21,11.33,88.2,87.8,86,3.75,6.113,252.9,11.12,6999
8/7/2007 01:00,10.47,10.68,10.8,88.7,88.1,86.4,3.019,4.865,274.6,10.61,6999
8/7/2007 02:00,10,10.25,10.48,89.2,88.4,86.2,2.512,3.871,258.3,22.75,6999
8/7/2007 03:00,10.04,10.32,10.44,86.2,85.3,83.5,2.335,3.447,278.2,33.24,6999
8/7/2007 04:00,8.33,8.66,8.99,90.7,90,87.9,1.363,2.334,296.7,18.82,6999
8/7/2007 05:00,7.46,7.81,8.14,92.1,91.2,89.2,1.411,2.25,271.2,33.25,6999
8/7/2007 06:00,7.7,7.93,8.11,91.4,90.7,88.9,2.298,3.642,274.1,12.96,6999
8/7/2007 07:00,7.99,8.12,8.21,90.9,90.2,88.8,2.104,3.28,282.5,18.65,6999
8/7/2007 08:00,8.78,8.97,8.63,86.6,85.7,86.1,2.458,3.767,259.1,13.3,6999
8/7/2007 09:00,10.46,10.37,9.91,80.5,80.6,80.9,1.804,2.492,276.4,19.18,6999
8/7/2007 10:00,11.55,11.45,10.59,77.6,77.6,79.3,2.289,3.235,255,15.47,6999
8/7/2007 11:00,12.82,12.62,11.45,74.5,74.9,77.1,2.557,3.637,238.2,11.88,6999
8/7/2007 12:00,14.16,13.86,12.45,70.7,71.6,74.5,2.548,3.604,230.8,15.61,6999
8/7/2007 13:00,15.7,15.24,13.6,66.19,67.86,70.7,2.705,3.903,222.1,13.72,6999
8/7/2007 14:00,16.97,16.16,14.39,61.32,64.22,67.14,2.691,3.761,215.3,13.27,6999
8/7/2007 15:00,18.23,17.34,15.73,57.54,61.17,62.67,2.266,2.955,214.4,22.47,6999
8/7/2007 16:00,19.07,18.36,17.08,54.87,58.16,58.34,1.912,2.233,229.6,37.51,6999
8/7/2007 17:00,20.17,19.12,17.67,51.71,56.11,56.17,1.905,2.471,191.6,21.75,6999
8/7/2007 18:00,20.01,19.87,18.35,50.61,53.18,53.15,1.776,2.072,209.2,24.9,6999
8/7/2007 19:00,19.99,19.64,18.66,51.19,54.21,52.83,1.947,2.469,227.9,14.74,6999
8/7/2007 20:00,19.29,18.88,18.31,53.38,56.42,54.04,2.226,3.131,230.6,11.73,6999
8/7/2007 21:00,18.16,17.96,17.67,55.84,57.98,55.37,1.837,2.507,234.7,30.72,6999
8/7/2007 22:00,14.56,14.68,14.57,75.4,75.9,74.3,2.233,3.868,76.4,9.73,6999
8/7/2007 23:00,12.35,12.67,12.83,83.7,83,80.9,2.15,3.902,76.5,9.38,6999
8/8/2007 00:00,11.04,11.48,11.79,86.7,85.5,83,1.539,2.873,82.9,22.62,6999
8/8/2007 01:00,10.23,10.61,10.86,92.1,91.5,89.8,1.344,2.381,86.8,12.79,6999
8/8/2007 02:00,10.45,10.51,10.43,96.3,96.4,95.6,1.062,1.465,95.7,17.64,6999
8/8/2007 03:00,9.81,9.83,9.75,96.6,96.7,95.9,0.791,1.205,122.4,12.41,6999
8/8/2007 04:00,9.02,9.06,8.97,96.7,96.9,96.1,0.497,0.287,165.6,16.46,6999
8/8/2007 05:00,9.12,9.15,9.14,96.9,97.1,96.2,0.447,0.536,304.7,33.9,6999
8/8/2007 06:00,9.44,9.47,9.42,97,97.2,96.3,0.668,1.025,17.54,16.76,6999
8/8/2007 07:00,9.45,9.4,9.26,97.1,97.2,96.3,1.064,1.275,345.5,10.03,6999
8/8/2007 08:00,9.66,9.56,9.35,97,97.2,96.3,0.895,0.868,296.2,17.32,6999
8/8/2007 09:00,10.03,9.75,9.47,96.9,97,96.3,0.694,0.77,175.9,23.99,6999
8/8/2007 10:00,10.36,9.98,9.67,96.5,96.7,96.3,0.813,1.031,138.2,29.3,6999
8/8/2007 11:00,10.69,10.23,9.87,95.4,96.3,96.2,1.024,1.683,141.7,13.38,6999
8/8/2007 12:00,11.3,10.84,10.39,93.5,95.4,95.9,1.34,1.769,121.7,24.27,6999
8/8/2007 13:00,12.21,11.73,11.16,89,91,93,1.275,1.601,100.5,26.22,6999
8/8/2007 14:00,13.65,12.92,12.11,83.3,86.2,88.2,1.346,1.713,129.5,31.44,6999
8/8/2007 15:00,14.49,13.75,12.92,80,82.7,84.2,1.6,2.365,119.5,23.5,6999
8/8/2007 16:00,16.5,15.57,14.46,72.2,76,77.4,1.943,2.744,117.9,21.75,6999
8/8/2007 17:00,16.87,16.2,15.17,70.1,73,74.1,2.092,3.229,122.6,14.22,6999
8/8/2007 18:00,17.19,16.76,15.8,68.97,71.1,71.7,2.076,3.2,116.8,13.67,6999
8/8/2007 19:00,17.09,16.54,15.8,68.82,71.6,71.3,2.277,3.576,114.4,13.68,6999
8/8/2007 20:00,15.92,15.41,14.93,72.4,75.2,74.5,2.304,3.87,119.9,13.98,6999
8/8/2007 21:00,14.71,14.34,13.95,76.3,78.4,77.8,2.273,3.541,117.1,12.54,6999
8/8/2007 22:00,12.83,12.84,12.63,83,83.6,83,1.903,2.926,110.5,9.9,6999
8/8/2007 23:00,10.62,11.01,11.19,90.8,90.1,88.6,1.283,2.172,103,8.16,6999
8/9/2007 00:00,9.75,10.22,10.51,94.7,93.7,92,0.723,1.481,110.1,9.63,6999
8/9/2007 01:00,10.2,10.37,10.36,95.1,94.5,93.3,0.85,1.341,104.6,12.4,6999
8/9/2007 02:00,9.88,9.91,9.84,95.6,95.7,94.9,0.982,1.582,124.3,12.65,6999
8/9/2007 03:00,9.08,9.05,8.99,96.3,96.7,95.8,0.708,1.226,163.4,16.43,6999
8/9/2007 04:00,8.93,8.95,8.86,96.7,97,96.1,0.644,1.362,144.1,9.65,6999
8/9/2007 05:00,8.9,8.91,8.85,96.9,97.1,96.2,0.616,1.186,164.1,19.2,6999
8/9/2007 06:00,9.01,9.04,8.97,97,97.2,96.3,0.831,0.952,7.12,19.62,6999
8/9/2007 07:00,9.31,9.3,9.2,97.1,97.2,96.3,0.819,1.022,25.1,9.82,6999
8/9/2007 08:00,9.71,9.66,9.48,97.1,97.3,96.4,0.468,0.412,115.4,21.08,6999
8/9/2007 09:00,10.19,10.05,9.8,95.9,96.1,95.4,0.754,0.88,90.9,21.87,6999
8/9/2007 10:00,10.92,10.81,10.48,89.1,89.1,89.2,1.063,1.354,106.4,13.6,6999
8/9/2007 11:00,11.54,11.36,10.99,85.3,85.4,84.9,1.242,1.653,114.4,16.59,6999
8/9/2007 12:00,12.15,11.86,11.48,80.4,81.1,80.7,1.398,1.91,112.3,16.3,6999
8/9/2007 13:00,13.5,12.65,12.02,74.3,76.9,77,1.476,2.648,143.5,14.9,6999
8/9/2007 14:00,14.15,13.24,12.54,70,73.3,73.5,1.602,2.493,121.6,21.88,6999
8/9/2007 15:00,15.91,14.55,13.64,64.18,69.01,69.25,1.563,2.469,143.6,24.94,6999
8/9/2007 16:00,16.38,15.35,14.32,62.31,65.89,66.64,1.899,2.883,119.9,22.17,6999
8/9/2007 17:00,16.02,15.09,14.12,64.95,68.52,69.33,1.808,3.469,139.4,15.29,6999
8/9/2007 18:00,15.58,14.78,13.87,67.36,70.5,71,1.851,3.606,142.8,16.31,6999
8/9/2007 19:00,14.92,14.19,13.56,68.74,71.7,71.5,1.74,3.48,138.3,12.43,6999
8/9/2007 20:00,13.84,13.24,12.92,72.4,75,74.1,1.45,3.143,138.2,12.4,6999
8/9/2007 21:00,12.44,12.31,12.15,78.4,79.3,78.2,1.388,2.378,124.2,10.02,6999
8/9/2007 22:00,10.62,10.84,10.95,86.1,85.3,83.4,1.442,2.375,98.3,9.12,6999
8/9/2007 23:00,10.07,10.33,10.6,88.1,87.2,84.7,1.322,2.067,61.7,5.532,6999
8/10/2007 00:00,9.71,10.24,10.6,89.2,87.2,84.4,1.032,1.438,64.42,8.46,6999
8/10/2007 01:00,9.71,10,10.15,89.9,88.8,87,0.932,1.59,82.1,6.516,6999
8/10/2007 02:00,9.19,9.7,9.95,91.5,90.1,88.2,0.784,1.19,85.2,13.24,6999
8/10/2007 03:00,8.38,8.94,9.29,94.3,93.5,91.2,0.548,0.299,176,5.336,6999
8/10/2007 04:00,8.53,9.09,9.22,94.9,93.4,91.8,0.592,0.268,264.5,0.136,6999
8/10/2007 05:00,8.36,9.15,9.34,94.9,92.9,91.2,0.856,0.368,313.1,1.349,6999
8/10/2007 06:00,8.41,9.25,9.65,94.9,92.5,89.7,1.063,1.034,355.6,9.98,6999
8/10/2007 07:00,9.36,9.59,9.99,93.3,91.8,88.3,1.204,1.382,339.5,8.12,6999
8/10/2007 08:00,9.78,9.71,9.56,91,91,89.9,1.673,2.71,324.9,6.286,6999
8/10/2007 09:00,11.47,11.17,10.81,84.9,85.9,86,1.814,2.531,320.4,8.45,6999
8/10/2007 10:00,12.56,12.25,11.88,82.3,83.4,83.3,1.748,2.394,320.3,10.9,6999
8/10/2007 11:00,13.48,13.21,12.88,79.4,80.5,80.2,1.549,1.969,315.3,12.76,6999
8/10/2007 12:00,15.84,15.31,14.74,70,71.8,71.9,1.509,1.715,305.8,19.14,6999
8/10/2007 13:00,17.44,17.15,16.57,62.43,63.73,63.54,1.422,1.417,272,29.29,6999
8/10/2007 14:00,19.84,19.41,18.62,57.28,59.79,59.5,1.265,1.176,286.3,44.17,6999
8/10/2007 15:00,22.5,21.14,19.89,50.34,55.77,56.13,1.576,1.726,189.9,45.59,6999
8/10/2007 16:00,23.11,21.55,20.42,42.01,47.86,46.08,1.686,2.645,148,22.58,6999
8/10/2007 17:00,22.94,22.13,21.06,41.54,45.71,43.85,1.692,2.282,139.7,38.36,6999
8/10/2007 18:00,22.51,22.12,21.23,41.96,45.09,42.65,1.576,2.634,137.2,23.67,6999
8/10/2007 19:00,22.02,21.68,21.15,42.73,45.13,42.2,1.567,2.743,131,14.29,6999
8/10/2007 20:00,21.78,21.22,20.83,47.01,49.47,46.97,1.515,2.942,133.3,11.56,6999
8/10/2007 21:00,20.55,20.31,20.19,51.32,52.47,49.37,0.891,1.716,132.8,7.55,6999
8/10/2007 22:00,18.98,19.19,19.26,58.34,57.75,54.93,0.623,0.916,137.9,11.57,6999
8/10/2007 23:00,16.29,17.89,18.18,65.17,59.99,57.59,1.107,0.698,109.6,7.02,6999
8/11/2007 00:00,14.52,17.24,17.65,71.8,62.47,60.18,1.501,1.118,50.22,17.04,6999
8/11/2007 01:00,14.22,16.59,17.04,71.4,62.88,61.07,1.338,0.808,5.403,8.51,6999
8/11/2007 02:00,13.56,14.79,16.67,71.2,66.03,57.45,2.071,3.156,337.4,3.26,6999
8/11/2007 03:00,13.46,14.08,16,70.9,68.07,58.07,1.846,2.701,355.1,30.72,6999
8/11/2007 04:00,12.75,13.08,14,76.7,75.3,68.92,2.296,4.076,336.7,31.84,6999
8/11/2007 05:00,12.64,12.87,13.25,76.6,75.6,71.9,2.824,5.079,336.1,3.621,6999
8/11/2007 06:00,13.07,13.45,14.35,73.9,72.1,65.37,2.086,3.247,338.1,4.885,6999
8/11/2007 07:00,13.29,14.01,15.19,71.3,67.32,59.21,1.525,1.532,349.4,10.16,6999
8/11/2007 08:00,13.65,14.03,14.89,71.1,68.45,60.68,1.613,2.289,333.2,3.592,6999
8/11/2007 09:00,14.35,14.37,14.64,69.19,68.42,63.75,1.857,2.896,336.7,5.086,6999
8/11/2007 10:00,17.6,17.27,16.88,59.32,59.88,58.27,1.039,1.166,78.3,27.81,6999
8/11/2007 11:00,19.5,18.91,18.18,53.94,55.66,55.82,0.933,0.878,156.2,42.3,6999
8/11/2007 12:00,19.64,19.12,18.55,55.42,56.89,55.96,1.463,2.059,117.3,20.23,6999
8/11/2007 13:00,19.62,19.61,19.2,53.33,53.22,52.29,2.867,4.462,92.7,12.43,6999
8/11/2007 14:00,18.57,18.68,18.5,53.04,52.51,51.35,3.92,6.292,102.4,9.46,6999
8/11/2007 15:00,16.56,16.81,16.76,67.61,66.37,64.65,3.665,5.945,101.3,10.33,6999
8/11/2007 16:00,14.27,14.47,14.44,89,87.4,85.3,2.371,3.995,89,11.71,6999
8/11/2007 17:00,14.19,14.31,14.22,93,92.2,90.8,3.163,5.554,81.6,9.86,6999
8/11/2007 18:00,13.93,14.02,13.9,95.8,95.6,94.7,4.029,6.757,88.2,10.34,6999
8/11/2007 19:00,14.18,14.3,14.16,96,95.8,94.9,5.221,8.94,90.8,11,6999
8/11/2007 20:00,13.97,14.07,13.95,96.2,96.1,95.3,4.58,8.56,115.3,10.43,6999
8/11/2007 21:00,12.2,12.29,12.2,96,95.6,94.7,2.621,7.28,139.9,8.09,6999
8/11/2007 22:00,11.66,11.74,11.66,96,95.6,94.5,2.817,8.44,142.7,8.43,6999
8/11/2007 23:00,10.98,11.02,10.94,96.5,96.5,95.6,2.699,9.07,148.7,6.972,6999
8/12/2007 00:00,10.77,10.84,10.79,96.9,96.8,96,2.117,6.684,152.2,9.16,6999
8/12/2007 01:00,10.96,11.07,11.02,96.7,96.2,95.3,2.095,6.52,150.8,8.01,6999
8/12/2007 02:00,10.56,10.7,10.67,96.4,95.8,94.7,2.425,7.72,156.5,10.44,6999
8/12/2007 03:00,10.14,10.25,10.24,95.8,95,93.8,2.376,8.48,151.3,8.69,6999
8/12/2007 04:00,9.75,9.84,9.82,96.1,95.5,94.5,2.218,7.58,152.1,8.96,6999
8/12/2007 05:00,9.39,9.51,9.48,95.5,94.7,93.5,2.076,7.11,150.4,9.91,6999
8/12/2007 06:00,9.07,9.17,9.16,95.8,95.3,94.1,2.365,8.01,151.8,8.39,6999
8/12/2007 07:00,9.05,9.16,9.13,95.3,94.4,93.2,2.378,7.7,153.7,8.97,6999
8/12/2007 08:00,9.3,9.34,9.28,93.9,93.2,92.1,2.553,7.83,154.7,9.19,6999
8/12/2007 09:00,10.23,10.09,9.85,89.5,89.6,88.8,2.454,6.993,148.9,11.39,6999
8/12/2007 10:00,10.27,10.06,9.79,88.9,89.4,88.8,2.65,8.22,145.8,9.66,6999
8/12/2007 11:00,10.24,10.13,9.91,89.6,89.8,89.1,2.442,7.86,144.4,7.03,6999
8/12/2007 12:00,10.61,10.48,10.23,90.7,91.1,90.5,2.512,7.09,143.3,9.21,6999
8/12/2007 13:00,10.75,10.63,10.4,93.7,94.1,93.4,2.044,5.769,142.7,10.51,6999
8/12/2007 14:00,11.16,11.08,10.87,92.2,92.2,91.5,2.297,6.053,137.6,10.27,6999
8/12/2007 15:00,11.87,11.71,11.43,89.3,89.8,89.4,2.066,5.951,142.3,9.21,6999
8/12/2007 16:00,12.28,12.19,12,85.8,86.1,85.3,1.717,4.371,143.3,10.71,6999
8/12/2007 17:00,12.52,12.47,12.31,86.1,86.2,85.3,1.472,4.404,149.3,9.33,6999
8/12/2007 18:00,12.79,12.72,12.48,89.1,89.5,89,1.647,3.523,135.4,10.9,6999
8/12/2007 19:00,12.67,12.64,12.41,91.6,92,91.6,1.861,2.982,117.7,13.46,6999
8/12/2007 20:00,12.38,12.34,12.18,95,95.4,94.6,1.318,2.514,129.3,9.9,6999
8/12/2007 21:00,12.09,12.13,11.99,96.6,96.9,96,1.382,2.513,127.2,10.12,6999
8/12/2007 22:00,11.94,11.99,11.87,96.9,97.1,96.2,1.95,3.588,126.2,9.21,6999
8/12/2007 23:00,11.33,11.38,11.29,96.9,97.1,96.2,2.26,4.672,129.1,9.21,6999
8/13/2007 00:00,10.84,10.91,10.81,96.9,97.1,96.2,1.879,4.553,136.5,10.31,6999
8/13/2007 01:00,10.58,10.62,10.54,97,97.1,96.2,1.966,3.849,126.9,9.43,6999
8/13/2007 02:00,10.47,10.53,10.45,97,97.2,96.3,1.517,2.735,127.5,10.61,6999
8/13/2007 03:00,10.43,10.49,10.42,97.1,97.2,96.3,1.768,2.761,111.4,8.02,6999
8/13/2007 04:00,10.44,10.49,10.43,97.1,97.2,96.4,1.628,2.559,88.4,8.86,6999
8/13/2007 05:00,10.56,10.63,10.57,97.1,97.2,96.3,1.595,2.529,92.7,13.3,6999
8/13/2007 06:00,10.67,10.72,10.65,97.1,97.2,96.3,1.518,2.257,87.6,10.57,6999
8/13/2007 07:00,10.81,10.86,10.79,97.2,97.3,96.4,1.294,1.969,84.7,9.78,6999
8/13/2007 08:00,11.21,11.24,11.15,97.2,97.3,96.4,1.481,2.389,78.6,8.65,6999
8/13/2007 09:00,11.66,11.68,11.53,97.2,97.4,96.5,1.529,2.293,85.8,12.48,6999
8/13/2007 10:00,11.97,12.01,11.84,97.2,97.4,96.5,2.155,3.348,92.8,8.34,6999
8/13/2007 11:00,12.58,12.56,12.34,97.2,97.4,96.5,1.657,2.558,81.6,9.49,6999
8/13/2007 12:00,13.4,13.4,13.19,97.2,97.3,96.5,1.611,2.595,102.6,14.38,6999
8/13/2007 13:00,13.89,13.85,13.6,97.1,97.2,96.4,1.379,2.58,129,10.68,6999
8/13/2007 14:00,14.07,14.05,13.78,97,97.2,96.4,1.987,3.439,123.2,10.23,6999
8/13/2007 15:00,14.24,14.2,13.92,96.9,97,96.3,1.477,4.045,153.2,9.15,6999
8/13/2007 16:00,14.43,14.35,14.08,96.9,97.2,96.4,1.454,3.378,146.4,13.02,6999
8/13/2007 17:00,14.37,14.32,14.03,96.3,95.9,95.3,1.528,3.986,148.4,8.56,6999
8/13/2007 18:00,14.33,14.3,14.06,94,93.3,92.3,1.399,3.657,143.3,10.71,6999
8/13/2007 19:00,13.91,13.88,13.61,93.4,93.2,92.1,1.264,3.259,146.3,8.68,6999
8/13/2007 20:00,13.82,13.79,13.58,92.2,91.6,90.3,0.911,2.412,153.1,7.38,6999
8/13/2007 21:00,13.29,13.36,13.16,94.6,94.5,93.4,0.776,1.429,137.6,6.074,6999
8/13/2007 22:00,12.91,12.94,12.81,95.9,96.1,95.1,0.609,0.952,167.9,11.48,6999
8/13/2007 23:00,12.37,12.57,12.58,96,95.6,93.6,0.8,1.429,181.8,8.28,6999
8/14/2007 00:00,11.6,11.86,11.92,94.8,92.9,90.6,1.203,2.044,198,8.08,6999
8/14/2007 01:00,10.71,10.9,10.96,94.6,94.1,92.4,0.935,1.482,216.1,12.71,6999
8/14/2007 02:00,10.35,10.59,10.79,93.7,92.1,89.2,0.733,1.49,204.1,11.43,6999
8/14/2007 03:00,10.06,10.31,10.45,93.7,92.4,89.9,0.737,1.26,177.6,21.9,6999
8/14/2007 04:00,9.76,10.05,10.22,93.6,92.3,90,0.87,1.383,255.7,8.24,6999
8/14/2007 05:00,9.37,9.5,9.51,94.6,94.1,92.5,1.257,1.922,255.4,15.47,6999
8/14/2007 06:00,9.25,9.38,9.41,94,93.4,91.8,1.021,1.476,272.1,17.82,6999
8/14/2007 07:00,9.02,9.08,9.02,95.3,95,93.8,1.075,1.533,236.6,16.87,6999
8/14/2007 08:00,9.07,9.13,9.02,94.1,93.6,92.4,1.648,2.363,247.8,12.34,6999
8/14/2007 09:00,10.04,10,9.57,92,91.4,91.1,1.599,2.26,221.6,11.66,6999
8/14/2007 10:00,10.49,10.49,10.07,88.2,87.3,86.8,2.046,2.932,241,9.7,6999
8/14/2007 11:00,11.3,11.26,10.82,85.2,84.5,84.1,1.883,2.553,250,12.19,6999
8/14/2007 12:00,12.79,12.73,12.05,78.7,77.9,77.9,2.598,3.773,247.7,11.1,6999
8/14/2007 13:00,14.29,14.21,13.17,71.6,71,71.9,2.746,4.003,242.1,12.83,6999
8/14/2007 14:00,15.34,15.13,13.9,67.18,66.86,68.17,3.001,4.54,240.3,16.15,6999
8/14/2007 15:00,15.91,15.68,14.27,62.79,62.87,64.47,2.598,3.751,229.5,12.44,6999
8/14/2007 16:00,15.85,15.74,14.57,62.12,62.14,63.15,2.76,4.112,237.3,14.23,6999
8/14/2007 17:00,16.2,16.14,15.11,61.41,61.48,61.78,2.77,4.018,245.5,15.12,6999
8/14/2007 18:00,15.82,15.81,14.95,62.42,62.5,62.34,2.813,4.271,241.9,11.25,6999
8/14/2007 19:00,14.91,14.95,14.55,67.04,67.13,65.97,2.698,4.183,258.6,13.82,6999
8/14/2007 20:00,14.2,14.21,13.98,70,70,68.7,2.742,4.192,257.1,10.39,6999
8/14/2007 21:00,13.84,13.73,13.44,71.2,71.7,71,2.629,4.037,249.3,12.33,6999
8/14/2007 22:00,10.43,10.63,10.58,83.7,83.2,82.1,2.593,3.936,255.3,11.68,6999
8/14/2007 23:00,8.69,8.87,8.91,89.9,89.4,88.2,2.373,3.556,257.6,13.17,6999
8/15/2007 00:00,8.38,8.6,8.7,90,89.2,87.7,1.933,2.933,267.1,19.31,6999
8/15/2007 01:00,8.66,8.9,9.02,88,87.1,85.4,2.387,3.709,263,11.72,6999
8/15/2007 02:00,8.07,8.27,8.37,90.6,89.8,88.4,2.201,3.326,264.5,15.13,6999
8/15/2007 03:00,8.26,8.48,8.61,90.8,89.9,88.3,2.058,3.211,263.2,14.11,6999
8/15/2007 04:00,8.66,8.82,8.84,90.9,90.2,89,1.9,2.804,258.8,14.85,6999
8/15/2007 05:00,8.58,8.76,8.82,90.8,90.2,88.7,1.396,1.996,262.7,21.59,6999
8/15/2007 06:00,8.4,8.65,8.77,90.7,89.9,88.5,1.131,1.512,261.8,21.83,6999
8/15/2007 07:00,8.2,8.4,8.51,91.5,90.7,89.3,1.77,2.63,263.5,14.54,6999
8/15/2007 08:00,9.22,9.28,9.17,86.2,85.8,84.9,1.675,2.54,281.3,14.15,6999
8/15/2007 09:00,10.93,10.97,10.4,80.8,80.2,81.1,1.277,1.583,269.3,9.19,6999
8/15/2007 10:00,12.52,12.44,11.54,75,74.9,76.7,1.486,1.786,248.5,20.58,6999
8/15/2007 11:00,13.12,13.1,11.89,72.3,71.9,74.4,2.202,3.041,239.4,14.92,6999
8/15/2007 12:00,14.81,14.05,12.25,65.21,67.54,71.4,2.377,3.285,214.6,15.52,6999
8/15/2007 13:00,14.96,14.2,12.79,63.56,66.37,68.75,1.732,2.058,229,27.53,6999
8/15/2007 14:00,16.49,15.25,13.88,58.79,62.91,64.22,1.556,1.777,196.8,36.81,6999
8/15/2007 15:00,15.65,15.34,14.12,63.02,64.56,65.92,1.799,2.162,242.4,22.91,6999
8/15/2007 16:00,15.22,14.98,14.12,65.58,66.78,67.08,1.395,1.57,244,33.46,6999
8/15/2007 17:00,15.1,14.97,14.36,66.37,67.6,67.04,1.315,1.574,295.1,32.12,6999
8/15/2007 18:00,14.59,14.54,14.19,68.59,69.36,67.86,1.2,1.458,310.4,15.99,6999
8/15/2007 19:00,14.66,14.68,14.34,65.98,66.49,64.83,1.588,2.137,357.6,10.16,6999
8/15/2007 20:00,14.16,14.29,14.08,67.83,67.72,65.52,1.411,2.046,12.42,9.43,6999
8/15/2007 21:00,13.39,13.65,13.73,71.3,69.79,65.7,1.069,1.728,13.56,5.793,6999
8/15/2007 22:00,12.76,13.22,13.52,71.3,69.19,65.15,1.27,2.123,11.28,10.51,6999
8/15/2007 23:00,12.32,13.35,13.55,73.9,68.43,65.41,1.014,1.107,26.52,22.06,6999
8/16/2007 00:00,11.31,12.46,12.79,79.8,74.4,71,1.134,0.907,340.4,39.01,6999
8/16/2007 01:00,9.66,11.53,12.01,86,79.9,76.5,1.154,1.347,56.08,16.09,6999
8/16/2007 02:00,8.66,9.28,9.71,93.9,93.2,91.5,0.503,0.652,187.2,5.427,6999
8/16/2007 03:00,8.69,9.4,9.71,95.6,93.8,91.2,0.913,0.981,288.6,9.47,6999
8/16/2007 04:00,9.48,10.17,10.73,92.5,89.1,85.7,0.95,1.103,326.7,3.767,6999
8/16/2007 05:00,9.93,10.65,11.06,88.2,83.8,79.4,1.079,1.437,352.7,6.184,6999
8/16/2007 06:00,9.91,10.29,10.85,87.6,85.3,82.2,1.374,1.828,357.4,4.608,6999
8/16/2007 07:00,9.89,10.17,10.85,88.1,86.7,83,1.285,1.419,340,5.99,6999
8/16/2007 08:00,10.58,10.63,10.79,87.8,87.3,85.2,1.061,1.091,343.6,6.372,6999
8/16/2007 09:00,11.5,11.35,11.13,86.6,87.4,86.7,0.597,0.531,122,21.87,6999
8/16/2007 10:00,12.36,11.92,11.49,82.9,84.8,84.8,0.951,1.343,133.1,17.13,6999
8/16/2007 11:00,13.17,12.95,12.53,79.2,80,79.8,1.332,1.637,41.86,27.1,6999
8/16/2007 12:00,13.95,13.72,13.25,75.1,75.9,75.5,1.184,1.362,57.62,28.77,6999
8/16/2007 13:00,14.61,14.32,13.75,74.1,75.1,75.1,1.905,2.719,87.3,15.52,6999
8/16/2007 14:00,14.84,14.59,14.01,73.4,74.3,74.1,2.072,3.005,101.3,13.21,6999
8/16/2007 15:00,15.84,15.49,14.83,69.02,70.2,69.94,1.584,2.164,100,23.96,6999
8/16/2007 16:00,17,16.66,16,64.29,65.76,65.26,1.476,2.132,111.9,34.73,6999
8/16/2007 17:00,18.4,18.04,17.11,60.94,62.35,62.32,2.542,4.077,104.7,15.18,6999
8/16/2007 18:00,18.5,18.31,17.43,60.65,61.66,61.68,2.555,4.164,114.2,16.1,6999
8/16/2007 19:00,18.29,18.01,17.48,60.73,62.05,60.95,2.571,4.195,115.6,12.06,6999
8/16/2007 20:00,18.36,17.97,17.72,59.6,61.37,59.55,2.118,3.457,113.7,13.61,6999
8/16/2007 21:00,17.54,17.45,17.36,60.41,60.98,58.81,1.983,3.15,89.7,10.39,6999
8/16/2007 22:00,16.32,16.48,16.47,66.75,66.34,64.09,1.959,3.538,74,7.19,6999
8/16/2007 23:00,14.14,15.04,15.95,74.1,70.9,65.36,1.579,3.294,49.97,4.693,6999
8/17/2007 00:00,14.03,14.72,15.7,74,71.3,65.26,1.677,3.606,50.5,3.46,6999
8/17/2007 01:00,14,14.67,15.33,75.9,72.5,67.58,0.959,1.554,54.21,25.1,6999
8/17/2007 02:00,13.77,14.57,15.45,78.3,74.4,68.21,1.162,1.809,28.18,11.1,6999
8/17/2007 03:00,14.3,14.95,15.81,75.9,72.9,66.56,1.343,2.51,35.56,6.077,6999
8/17/2007 04:00,14.41,15.12,15.57,76.2,72.3,68.44,0.986,1.361,69.38,17.45,6999
8/17/2007 05:00,13.27,14.59,15.16,80.3,74.2,70.2,1.167,0.933,31.78,9.71,6999
8/17/2007 06:00,12.2,13.76,14.89,84.2,78.2,72.4,1.505,1.411,22.22,11.13,6999
8/17/2007 07:00,11.98,13.21,14.67,85.5,80.8,73.8,1.554,1.651,27.16,13.98,6999
8/17/2007 08:00,13.75,14.85,15.51,79.7,75.3,70.6,0.973,0.44,62.68,15.66,6999
8/17/2007 09:00,16.89,16.43,15.78,68.47,70.7,70.6,0.688,0.81,131.2,17.36,6999
8/17/2007 10:00,18.25,17.29,16.42,64.94,68.98,69.5,1.011,1.317,142.5,18.65,6999
8/17/2007 11:00,18.89,18.64,17.82,64.57,66.02,65.85,2.355,3.725,92.3,14.42,6999
8/17/2007 12:00,20.07,19.78,18.87,60.24,61.83,61.83,2.498,3.885,95.9,16.45,6999
8/17/2007 13:00,20.95,20.47,19.4,56.84,59.02,59.1,2.466,4.204,112.9,17.9,6999
8/17/2007 14:00,21.41,20.85,19.78,51.92,54.15,53.94,2.458,4.187,111.7,15.29,6999
8/17/2007 15:00,21.88,21.24,20.15,49.15,51.51,51.37,2.176,3.764,113,19.07,6999
8/17/2007 16:00,22.01,21.55,20.49,46.52,48.33,48.15,1.917,3.1,115.4,21.29,6999
8/17/2007 17:00,22.61,22.09,21.07,44.1,45.82,45.23,1.666,2.831,115,23.7,6999
8/17/2007 18:00,22.3,22.26,21.31,39.97,40.31,39.33,1.865,3.002,112.9,17.94,6999
8/17/2007 19:00,22.18,21.76,21.28,38.97,39.99,38.2,1.194,2.341,139.3,16.31,6999
8/17/2007 20:00,22.83,21.59,21.55,36.87,39.43,37.25,1.087,1.186,194,20.29,6999
8/17/2007 21:00,21.68,21.06,21.4,43.06,44.24,40.01,0.903,1.211,263,12.89,6999
8/17/2007 22:00,17.71,18.98,19.71,56.1,50.71,45.64,1.318,2.113,319.2,5.542,6999
8/17/2007 23:00,15.87,17.64,18.99,61.7,55.28,48.86,1.742,3.042,338.6,3.622,6999
8/18/2007 00:00,14.43,15.55,17.36,68.38,64.27,55.86,2.029,4.199,329.7,2.021,6999
8/18/2007 01:00,13.77,14.61,15.84,70.6,67.48,60.95,2.098,4.209,324.4,3.436,6999
8/18/2007 02:00,13.47,14.14,15.06,70.8,68.3,63.24,2.24,4.519,323.9,4.14,6999
8/18/2007 03:00,13.82,14.45,15.43,69.74,67.33,62.11,2.285,4.859,328.6,4.126,6999
8/18/2007 04:00,13.03,13.68,14.61,73.8,71.3,66.25,2.153,4.43,324.2,3.532,6999
8/18/2007 05:00,12.92,13.4,13.95,75.7,73.9,70.4,2.138,4.154,315.5,6.245,6999
8/18/2007 06:00,12.82,13.28,13.79,77.7,76,72.6,2.08,3.989,319.5,4.914,6999
8/18/2007 07:00,13.14,13.6,14.24,77.4,75.7,71.6,2.185,4.45,325.5,5.109,6999
8/18/2007 08:00,14.48,14.78,14.97,74.1,73.1,70.7,1.613,3.14,319.7,7.74,6999
8/18/2007 09:00,15.51,15.63,15.65,74.1,73.4,71.1,1.278,2.071,299.8,11.12,6999
8/18/2007 10:00,17.38,17.44,17.19,70.3,70,68.79,1.611,2.435,326.3,38.18,6999
8/18/2007 11:00,19.39,19.49,19.01,64.34,64.09,63.34,2.042,3.048,44.01,28.23,6999
8/18/2007 12:00,16.6,16.72,16.31,80.3,80.1,79.4,2.934,4.714,101,11.42,6999
8/18/2007 13:00,14.79,14.84,14.49,93.9,93.4,92.6,1.302,1.842,147.4,37.94,6999
8/18/2007 14:00,14.54,14.65,14.31,93.5,93,92.4,2.768,4.403,96.6,10.09,6999
8/18/2007 15:00,13.66,13.79,13.52,94,93.6,92.9,2.73,4.345,108.3,11.62,6999
8/18/2007 16:00,14.8,14.67,14.13,89.3,88.8,88.5,2.374,3.756,112.9,9.55,6999
8/18/2007 17:00,17.18,16.82,16.02,73.4,73.2,73.7,1.717,2.692,115.2,21.61,6999
8/18/2007 18:00,17.87,17.8,16.98,64.35,63.46,63.44,1.85,2.885,119.5,19.98,6999
8/18/2007 19:00,18.06,17.9,17.36,56.71,56.53,55.36,2.217,3.614,117.1,13.51,6999
8/18/2007 20:00,18.18,17.63,17.5,49.34,49.83,47.18,1.245,1.925,126.7,20.2,6999
8/18/2007 21:00,18.72,17.54,17.42,48.77,51.1,48.56,0.721,0.876,191.6,13.31,6999
8/18/2007 22:00,15.57,16.32,16.88,56.99,53.01,49.22,0.791,0.781,272.1,4.885,6999
8/18/2007 23:00,12.31,14.97,15.66,65.49,55.07,50.79,1.533,1.797,315.6,7.08,6999
8/19/2007 00:00,11.84,13.73,15.41,67.98,60.22,50.74,1.732,2.256,342.6,6.905,6999
8/19/2007 01:00,10.56,12.21,13.66,73.1,66.51,59.53,1.651,2.931,315.6,6.09,6999
8/19/2007 02:00,9.7,10.85,11.86,77.5,73.1,67.96,1.338,2.553,282.9,9.5,6999
8/19/2007 03:00,8.73,9.79,10.84,86.7,83,77.7,1.504,2.763,280.7,6.496,6999
8/19/2007 04:00,8.77,9.82,11.21,82.3,78.1,72.2,1.626,3.02,303.3,7.17,6999
8/19/2007 05:00,8.57,9.43,11.07,82.8,79.2,71.3,1.74,3.594,312.3,5.94,6999
8/19/2007 06:00,8.8,10.07,11.43,80.8,75.7,68.81,1.442,2.953,309.4,4.012,6999
8/19/2007 07:00,9.08,9.96,11.15,80.4,76.6,70.5,1.52,3.124,307.5,7.43,6999
8/19/2007 08:00,10.21,10.48,10.93,78.8,77.4,74,2.003,3.925,317.8,4.58,6999
8/19/2007 09:00,12.29,12.25,12.1,75.7,75.4,73.9,2.225,3.762,314.9,7.89,6999
8/19/2007 10:00,15.14,14.98,14.52,70.1,70.3,69.96,2.186,3.37,304.9,11.94,6999
8/19/2007 11:00,18.12,17.79,17.18,64.31,65.34,64.95,2.02,2.901,313.1,9.27,6999
8/19/2007 12:00,19.2,18.98,18.43,62.31,62.97,62.53,1.835,2.623,312.2,14.19,6999
8/19/2007 13:00,20.66,20.57,19.93,58.53,58.66,58.19,1.738,2.223,284.5,16.27,6999
8/19/2007 14:00,21.78,21.86,21.38,47.67,47.1,45.66,2.208,3.397,355.3,19.58,6999
8/19/2007 15:00,22.39,22.53,22.04,48.45,47.85,46.94,2.663,4.248,11.9,17.07,6999
8/19/2007 16:00,23.34,23.26,22.51,51.76,51.77,51.63,3.008,4.804,20.32,18.44,6999
8/19/2007 17:00,21.94,22.14,21.64,57.41,56.75,56.03,2.077,3.359,73.3,10.66,6999
8/19/2007 18:00,21.23,21.12,20.59,60.93,60.82,59.71,1.818,4.001,142.5,12.57,6999
8/19/2007 19:00,17.5,17.93,17.96,82.2,78.7,73.1,1.251,2.221,84.5,15.45,6999
8/19/2007 20:00,17.93,18.47,18.49,76,70.2,64.53,0.531,0.99,145.8,9.85,6999
8/19/2007 21:00,18.38,18.76,19.02,70.8,64.9,59.82,0.578,0.351,294.3,12.42,6999
8/19/2007 22:00,16.41,18.05,18.31,78.2,71.5,66.66,1.36,1.26,14.13,8.3,6999
8/19/2007 23:00,14.72,17.23,17.91,81.9,72.3,66.03,1.432,1.123,28.64,9.42,6999
8/20/2007 00:00,14.36,16.81,17.28,79.6,69.77,65.08,1.334,0.889,6.331,27.05,6999
8/20/2007 01:00,14.51,16.04,17.27,80.5,73.9,66.31,1.529,2.014,343.7,3.997,6999
8/20/2007 02:00,13.38,15.47,16.72,82.5,74.6,66.46,1.39,1.74,338.9,36.58,6999
8/20/2007 03:00,13.35,14.08,15.7,87.6,85.1,76.8,2.317,4.647,334.9,1.779,6999
8/20/2007 04:00,12.94,13.5,14.26,90,88.5,84.6,2.094,4.392,329.7,2.981,6999
8/20/2007 05:00,12.69,13.17,13.75,92.3,91.1,87.9,2.426,5.033,331.8,4.498,6999
8/20/2007 06:00,12.61,13.16,13.96,90.1,88.6,84.3,1.974,4.204,326.5,3.521,6999
8/20/2007 07:00,13.01,13.51,14.4,88.4,86.6,81.2,2.183,4.426,328.8,3.661,6999
8/20/2007 08:00,14.21,14.38,14.22,83.8,83.5,82.4,1.026,1.902,319.6,10.88,6999
8/20/2007 09:00,14.54,14.59,14.48,84.9,84.7,82.8,1.61,2.816,328,3.511,6999
8/20/2007 10:00,17.13,17.04,16.42,77.6,77.7,77.7,1.38,1.879,310.3,21.74,6999
8/20/2007 11:00,19.6,19.65,18.61,68.68,68.13,69.65,1.354,1.477,280.5,22.7,6999
8/20/2007 12:00,22.39,20.99,19.35,57.54,61.24,63.7,1.378,1.576,185.1,20.47,6999
8/20/2007 13:00,23.39,22.17,20.88,49.79,52.77,53.74,1.409,1.576,188.1,31.16,6999
8/20/2007 14:00,24.3,23.09,21.83,49.14,52.22,53.1,1.595,2.036,178.6,35.86,6999
8/20/2007 15:00,24,22.99,21.9,49.22,52.08,52.16,2.154,3.52,138,17.66,6999
8/20/2007 16:00,20.79,20.79,20.03,61.32,61.48,61.36,2.351,3.563,111.3,13.17,6999
8/20/2007 17:00,23.19,22.51,21.44,51.38,53.2,53.87,1.872,2.998,137.2,17.38,6999
8/20/2007 18:00,22.75,22.2,21.27,54.55,56.07,56.09,1.836,2.827,147.9,24.2,6999
8/20/2007 19:00,17.13,17.62,17.85,78.8,75.9,69.64,1.618,2.633,329.6,12.99,6999
8/20/2007 20:00,19.1,18.79,18.81,72.8,74.3,71.2,1.313,1.611,288,19.75,6999
8/20/2007 21:00,18.18,18.31,18.33,79.2,79,76.2,1.124,1.728,279.5,13.81,6999
8/20/2007 22:00,16.82,17.29,17.46,82.3,80.8,77.3,1.996,3.578,351.7,7.25,6999
8/20/2007 23:00,15.24,16.09,16.7,88,83.4,77.1,1.924,3.235,330.2,15.79,6999
8/21/2007 00:00,14.55,15.07,15.57,89.4,87.5,82.5,2.233,4.462,340.7,4.766,6999
8/21/2007 01:00,14.38,14.91,15.43,90.2,88.4,83.6,1.664,3.072,12.4,8.73,6999
8/21/2007 02:00,13.73,14.53,14.86,92.2,90.3,87.5,1.085,2.059,92.9,8.6,6999
8/21/2007 03:00,12.84,13.71,14.01,93.9,91.6,88.6,0.99,1.696,90.5,7.38,6999
8/21/2007 04:00,12.65,13.14,13.31,92.9,91.1,88.4,0.969,1.475,85.1,10.53,6999
8/21/2007 05:00,12.66,13.85,14.12,90.9,85.5,82.8,1.033,0.958,38.76,9.81,6999
8/21/2007 06:00,12.7,13.53,13.98,92.8,89.3,86.2,1.027,1.08,345.7,21.39,6999
8/21/2007 07:00,12.82,13.59,14.04,93.4,90.9,87.8,1.114,1.212,346.1,8.58,6999
8/21/2007 08:00,13.48,14.52,14.89,90.5,86.9,84,0.906,0.522,28.35,19.62,6999
8/21/2007 09:00,15.9,15.68,15.23,84.1,85.3,84.8,0.524,0.458,193.9,20.43,6999
8/21/2007 10:00,16.92,16.72,15.81,80,80.8,82.3,0.768,0.536,206.7,35.96,6999
8/21/2007 11:00,17.69,17.36,16.47,77,77.9,78.6,1.254,1.469,116.2,30.02,6999
8/21/2007 12:00,18.3,17.77,16.83,72.5,74.3,74.9,1.552,2.26,119.4,18.98,6999
8/21/2007 13:00,18.17,18.01,17.35,71.6,72.3,71.9,1.791,2.593,95.4,17.72,6999
8/21/2007 14:00,16.62,16.62,16.1,79.4,79.7,79.5,2.929,4.717,92.7,12.55,6999
8/21/2007 15:00,17.14,16.94,16.21,78.8,79.9,80.5,3.238,4.961,96.8,14.46,6999
8/21/2007 16:00,16.72,16.58,15.92,79.1,80.1,80.4,2.52,3.906,110.4,14.31,6999
8/21/2007 17:00,16.65,16.55,15.91,77.6,78.2,78.5,2.441,3.736,106.5,13.62,6999
8/21/2007 18:00,16.69,16.61,16.02,75.8,76.3,76.3,2.001,3.393,124.9,12,6999
8/21/2007 19:00,17.21,17.07,16.46,70.8,71.4,71.1,1.733,2.973,125,14.4,6999
8/21/2007 20:00,15.62,15.76,15.48,80.2,80,78.9,0.967,1.88,135.4,9.98,6999
8/21/2007 21:00,14.97,15.22,15.07,85,84.1,82.6,0.498,0.538,109.1,11.67,6999
8/21/2007 22:00,13.61,14.62,14.77,88.2,85.4,83.1,0.672,0.584,100.3,37.79,6999
8/21/2007 23:00,12.63,14.02,14.27,91.4,87.7,85.4,1.188,0.906,341.4,11.98,6999
8/22/2007 00:00,12.41,13.45,14.17,90.1,86.1,84.1,1.392,1.423,26.3,6.345,6999
8/22/2007 01:00,12.34,13.18,13.59,91,88.6,86,1.025,1.486,63.2,9.58,6999
8/22/2007 02:00,11.85,12.86,13.51,92.7,89.4,85,1.023,1.391,33.64,15.61,6999
8/22/2007 03:00,11.94,13.17,13.61,91,86.7,82.7,1.006,1.034,36.5,9.28,6999
8/22/2007 04:00,11.85,13.03,13.83,90.8,86.8,82,1.461,1.902,25.16,5.655,6999
8/22/2007 05:00,11.63,13.04,13.71,91.2,86.9,83.8,1.389,1.223,8.36,14.01,6999
8/22/2007 06:00,11.36,12.31,13.21,91.9,88.9,85.1,1.329,1.321,17.95,21.53,6999
8/22/2007 07:00,10.73,10.97,11.18,95.2,95.1,93.3,0.989,1.584,81.6,18.82,6999
8/22/2007 08:00,11.51,11.7,12.03,95.3,94.6,91.8,1.27,1.715,14.39,22.77,6999
8/22/2007 09:00,12.02,12.12,12.1,95.5,94.9,92.9,0.749,1.023,358.7,41.6,6999
8/22/2007 10:00,13.3,13.17,12.9,92.2,92,90.5,1.129,1.371,334.2,39.67,6999
8/22/2007 11:00,14.96,14.66,14.17,86,86.7,86.4,1.07,1.259,111.7,18.61,6999
8/22/2007 12:00,16.03,15.84,15.27,77.8,77.6,77.3,1.401,1.684,70,22.95,6999
8/22/2007 13:00,16.56,16.42,15.84,72.5,72.4,72.2,1.226,1.381,64.92,27.41,6999
8/22/2007 14:00,16.39,16.28,15.78,72.9,72.8,72,1.303,1.697,100.4,15.88,6999
8/22/2007 15:00,16.75,16.71,16.21,67.96,67.53,66.7,1.382,1.756,86.4,12.9,6999
8/22/2007 16:00,18.37,17.58,16.88,63.37,65.54,65.44,1.347,1.944,140.6,19.51,6999
8/22/2007 17:00,18.51,18.08,17.27,60.96,62.11,61.8,2.041,3.89,132.3,15.35,6999
8/22/2007 18:00,17.67,17.48,16.8,61.88,62.45,61.91,1.877,3.733,134.1,12.03,6999
8/22/2007 19:00,16.83,16.74,16.38,66.03,66.08,64.74,1.212,2.588,141.5,13.57,6999
8/22/2007 20:00,18.02,16.96,16.75,61.05,64.7,62.82,1.148,2.042,151.7,11.45,6999
8/22/2007 21:00,16.29,15.78,15.49,70.9,73.2,72.3,1.217,1.662,231.2,12.68,6999
8/22/2007 22:00,13.59,14.41,14.65,78.9,76.3,73.6,0.729,1.09,260.9,8.45,6999
8/22/2007 23:00,12.78,14.17,14.48,81.3,76.3,73.4,0.991,0.711,286.2,9.35,6999
8/23/2007 00:00,11.84,13.7,14.02,85.6,78.8,75.7,1.249,0.71,359.1,8.24,6999
8/23/2007 01:00,10.86,12.8,13.48,88.2,82.4,78.5,1.269,0.977,319.5,36.49,6999
8/23/2007 02:00,10.73,12.52,12.96,88.6,83.3,80.2,1.171,1.163,289,11,6999
8/23/2007 03:00,9.97,11.93,12.52,89.8,84,80.8,1.144,1.16,291.3,15.76,6999
8/23/2007 04:00,9.64,11.19,11.72,91.6,87.5,84.3,1.191,1.096,309.4,15.96,6999
8/23/2007 05:00,9.54,10.94,11.72,92,87.8,83.9,1.022,0.669,305.1,13.39,6999
8/23/2007 06:00,9.47,11,11.51,92,87.6,84.7,1.006,0.794,302,9.66,6999
8/23/2007 07:00,10.13,10.92,11.37,91.9,88.4,85.3,0.916,1.371,291.8,24.21,6999
8/23/2007 08:00,10.64,11.13,11.49,91.8,88.9,85.1,0.987,1.737,300.2,5.422,6999
8/23/2007 09:00,10.98,11.14,11.35,91.6,90.2,86.1,1.401,2.571,323.6,10.43,6999
8/23/2007 10:00,12.05,11.89,11.78,91.9,91.2,89.1,0.765,0.565,283.6,38.6,6999
8/23/2007 11:00,15.61,15.17,14.54,79.6,79.8,79.7,1.506,1.725,280.3,15.72,6999
8/23/2007 12:00,15.62,15.58,14.56,80.8,80.1,82,1.289,1.344,238.1,18.78,6999
8/23/2007 13:00,17.94,17.65,16.38,70.3,70.8,72.8,1.719,2.101,266.3,24.91,6999
8/23/2007 14:00,15.39,15.46,15.15,80.8,79.4,77.3,1.089,1.346,327.2,25.42,6999
8/23/2007 15:00,17.29,17.09,16.63,69.9,69.91,69.25,1.191,1.161,315.1,28.51,6999
8/23/2007 16:00,19.37,19.09,18.34,55.65,56.35,55.68,1.44,1.541,315.3,55.85,6999
8/23/2007 17:00,14.41,14.58,14.42,75.7,75,72,2.196,3.623,312.2,10.01,6999
8/23/2007 18:00,14.05,14.3,14.4,77.7,75,68.9,1.367,2.153,283.9,11.06,6999
8/23/2007 19:00,15.68,15.6,15.22,73,72.8,71.4,1.621,2.023,249.1,21.77,6999
8/23/2007 20:00,17.04,16.22,15.91,71.3,74.8,73.9,1.375,1.582,227.2,12.97,6999
8/23/2007 21:00,15.55,15.38,15.45,73.4,74.3,71.5,1.249,1.896,289.6,10.58,6999
8/23/2007 22:00,12.97,13.57,13.83,82.8,80.6,77.4,1.354,2.182,322.7,9.04,6999
8/23/2007 23:00,11.16,12.32,13.18,88.6,85.1,80.4,1.424,2.283,317.4,9.95,6999
8/24/2007 00:00,10.44,11.84,12.75,87.4,82.5,77,1.464,2.469,306.4,7.53,6999
8/24/2007 01:00,10.15,11.72,12.45,84.5,79.2,75.3,1.354,2.019,291.8,11.12,6999
8/24/2007 02:00,9.9,11.35,12.03,87.7,83.6,80.4,1.129,1.627,284.2,7.78,6999
8/24/2007 03:00,9.58,10.76,11.53,90.7,87.5,83.9,1.307,2.317,292.8,5.559,6999
8/24/2007 04:00,9.63,10.47,11.16,91.2,88.8,85,1.33,2.454,287.4,5.936,6999
8/24/2007 05:00,9.15,9.92,10.6,92.2,90,86.8,1.465,2.756,289.3,5.863,6999
8/24/2007 06:00,8.35,9.27,9.86,93.6,92,89.1,1.042,1.745,277.9,11.27,6999
8/24/2007 07:00,7.57,8.42,9.02,95.1,93.8,91.5,1.227,2.042,282,9.4,6999
8/24/2007 08:00,8.61,8.71,8.75,96.6,96.4,95.2,1.664,2.492,255.3,7.94,6999
8/24/2007 09:00,9.73,9.82,9.56,95.5,94.7,94.7,1.596,2.134,259.4,11.01,6999
8/24/2007 10:00,11.44,11.43,10.82,90,89.3,90.5,2.02,2.717,256.4,9.31,6999
8/24/2007 11:00,13.14,12.96,12.29,82.7,82.7,83.4,2.064,2.715,259.8,12.2,6999
8/24/2007 12:00,15.33,15.13,14.29,72.8,73.2,74.4,1.926,2.424,258.1,15.87,6999
8/24/2007 13:00,16.72,16.54,15.6,66.41,66.53,67.46,2.03,2.615,261.3,14.57,6999
8/24/2007 14:00,17.62,17.43,16.53,62.95,63.22,63.97,1.989,2.473,254.7,19.43,6999
8/24/2007 15:00,19.9,19.63,18,54.85,55.43,57.72,2.057,2.588,236.4,26.85,6999
8/24/2007 16:00,17.89,17.99,17.19,61.81,60.4,59.68,1.265,1.659,189.6,30.26,6999
8/24/2007 17:00,18.05,18.02,17.44,59.42,59.16,58.16,1.752,2.344,259.1,18.26,6999
8/24/2007 18:00,19.12,19,18.27,54.56,54.96,54.41,1.989,2.652,312.6,15.56,6999
8/24/2007 19:00,18.32,18.15,17.86,55.43,56,54.04,1.656,2.28,316.9,11.1,6999
8/24/2007 20:00,18.34,17.85,17.79,54.17,55.66,53.07,1.499,2.014,303.4,8.87,6999
8/24/2007 21:00,15.5,15.86,16.31,66.61,65.43,61.3,1.445,2.924,323.4,4.339,6999
8/24/2007 22:00,13.84,14.39,15.14,74.6,72.8,68.03,1.725,3.798,331.9,3.165,6999
8/24/2007 23:00,12.11,12.79,13.61,82.4,80.1,75.5,1.703,3.485,311,8.59,6999
8/25/2007 00:00,10.87,12.44,13.26,86.5,81.8,77.4,1.225,1.683,294.5,13.69,6999
8/25/2007 01:00,10.32,12.24,12.66,89.1,84.1,81.4,1.244,1.084,297.8,10.1,6999
8/25/2007 02:00,9.68,10.65,11.22,91.4,88.6,85.6,1.33,2.236,275.6,9.23,6999
8/25/2007 03:00,9.07,9.84,10.5,92,90,86.7,1.359,2.363,292.1,9.09,6999
8/25/2007 04:00,8.89,9.62,10.41,91.7,89.4,85.3,1.586,2.962,299.9,5.209,6999
8/25/2007 05:00,8.73,9.27,9.97,91.2,89.5,85.8,1.536,2.923,294.5,6.347,6999
8/25/2007 06:00,8.12,8.71,9.25,92.5,90.8,87.7,1.149,2.149,286.2,6.193,6999
8/25/2007 07:00,8.26,8.61,9.17,91.5,90.3,86.6,1.48,3.009,297.4,6.118,6999
8/25/2007 08:00,8.54,9,9.33,89.2,87.2,84.4,1.159,2.193,286,9.47,6999
8/25/2007 09:00,9.5,9.55,9.29,87.6,86.7,85.8,1.248,1.781,269.8,8.5,6999
8/25/2007 10:00,9.82,9.88,9.49,88.9,87.6,87.7,1.338,1.401,261,11.23,6999
8/25/2007 11:00,12.62,12.75,11.79,78.8,77.4,79.8,1.579,1.661,247.9,12.21,6999
8/25/2007 12:00,15.27,15.24,14.19,70.4,69.71,71.7,1.795,2.103,260.8,20.58,6999
8/25/2007 13:00,16.91,16.77,15.85,64.06,64.16,65.22,1.734,2.071,254.3,18.89,6999
8/25/2007 14:00,19.28,18.91,17.42,57.57,58.19,60.79,1.954,2.366,227.2,42.32,6999
8/25/2007 15:00,20.54,20.26,19.46,48.24,49.05,48.7,1.442,1.661,9.31,52.06,6999
8/25/2007 16:00,20.05,19.99,19.22,53.9,54.45,54.07,1.71,2.219,271.3,25.47,6999
8/25/2007 17:00,19.88,20,19.23,53.34,52.64,52.52,1.431,1.699,247.7,34.59,6999
8/25/2007 18:00,16.16,16.29,15.97,70.5,69.17,66.98,1.031,1.585,129.8,35.44,6999
8/25/2007 19:00,15.03,15.15,15.03,77.3,76.1,73.2,1.886,2.905,318,25.55,6999
8/25/2007 20:00,14.84,14.93,14.87,78,77.7,75.5,0.962,1.209,283.4,26.51,6999
8/25/2007 21:00,14.89,15.19,15.54,71.2,69.93,65.82,1.856,3.259,342,5.141,6999
8/25/2007 22:00,13.53,14.17,14.97,74.4,72,67.05,2.153,4.182,336.7,3.278,6999
8/25/2007 23:00,12.37,13.17,14.58,79,76.1,68.97,1.972,3.945,338.2,4.748,6999
8/26/2007 00:00,11.54,12.23,13.37,81,78.4,72.4,1.945,4.141,328.2,2.908,6999
8/26/2007 01:00,11.03,11.63,12.67,82.1,79.7,74.2,2.098,4.631,327.4,2.87,6999
8/26/2007 02:00,10.84,11.4,12.49,80.8,78.6,72.6,2.339,5.023,327.8,3.262,6999
8/26/2007 03:00,10.8,11.37,12.56,80.5,78.2,72,2.225,4.832,328.9,3.067,6999
8/26/2007 04:00,10.13,10.74,11.92,82.7,80.4,74.4,2.027,4.263,325.5,3.707,6999
8/26/2007 05:00,10.17,10.66,11.66,82.3,80.2,74.9,2.35,4.937,326.9,5.641,6999
8/26/2007 06:00,9.79,10.22,11.16,83.2,81.4,76,2.029,4.267,315,4.32,6999
8/26/2007 07:00,10.59,10.96,11.67,79.8,78.1,72.9,1.956,3.871,315.4,5.43,6999
8/26/2007 08:00,11.8,11.96,12.21,76.3,75.1,71.7,1.783,3.453,325.4,6.169,6999
8/26/2007 09:00,12.71,12.64,12.36,75,75.1,74.3,1.595,2.506,296.8,10.29,6999
8/26/2007 10:00,14.05,14.14,13.42,74.2,73.6,74.8,1.452,1.643,263.5,14.6,6999
8/26/2007 11:00,16.44,16.39,15.46,66.44,66.23,67.67,1.495,1.728,278.7,25.07,6999
8/26/2007 12:00,18.63,18.53,17.31,62.28,62.47,64.91,1.553,1.68,253.2,16.61,6999
8/26/2007 13:00,20.35,20.29,19.18,56.23,56.2,57.36,1.825,2.103,255.1,14.71,6999
8/26/2007 14:00,21.56,21.3,20.46,49.02,49.84,49.75,1.738,2.097,284.9,33.65,6999
8/26/2007 15:00,20.64,20.64,20.3,46.87,46.54,44.02,1.428,2.07,313.8,20.27,6999
8/26/2007 16:00,18.44,18.9,18.99,60.62,58.24,54.32,0.935,1.653,256.5,15.38,6999
8/26/2007 17:00,17.3,17.61,17.42,64.11,62.43,60.42,1.115,1.839,150,20.91,6999
8/26/2007 18:00,16.55,16.79,16.63,64.36,63.07,61.09,1.894,3.165,294.3,19.28,6999
8/26/2007 19:00,15.36,15.78,16.09,70.8,67.9,62.29,2.23,4.155,324.7,9.68,6999
8/26/2007 20:00,15.82,16.2,16.4,70.3,67.83,62.23,1.425,2.348,357.5,23.22,6999
8/26/2007 21:00,14.31,15.56,16.03,74.2,68.2,63.43,1.276,1.476,18.82,22.05,6999
8/26/2007 22:00,12.99,14.68,15.33,77.8,71.6,66.32,1.265,1.692,317.7,37.59,6999
8/26/2007 23:00,12.25,13.23,14.16,80.5,76.8,70.8,1.547,2.706,308.6,9.75,6999
8/27/2007 00:00,11.44,12.46,14.04,82.5,78.5,70.6,1.725,3.371,323.5,5.982,6999
8/27/2007 01:00,11.93,12.72,14.28,80.6,77.5,69.75,2.283,4.63,334.4,2.526,6999
8/27/2007 02:00,11.55,12.15,13.19,82.6,80.2,74.6,2.454,5.05,331.3,2.436,6999
8/27/2007 03:00,11.25,11.83,12.8,83.1,80.9,75.6,2.065,4.396,323.4,2.817,6999
8/27/2007 04:00,11.08,11.84,13.14,82.6,79.7,73.2,1.736,3.707,316.7,3.52,6999
8/27/2007 05:00,10.23,11.57,12.58,85.3,80.7,75.8,1.293,2.096,295.4,7.35,6999
8/27/2007 06:00,9.58,11.35,12.12,87.1,81.4,77.6,1.282,1.516,297.9,6.602,6999
8/27/2007 07:00,9.7,11.04,11.7,88.1,83.6,80.3,1.158,1.911,284.7,6.984,6999
8/27/2007 08:00,10,10.76,11.4,88.6,86.1,82.7,1.357,2.246,295.9,5.083,6999
8/27/2007 09:00,12.52,12.5,12.3,80.6,80.2,79,1.141,1.555,286.7,12.92,6999
8/27/2007 10:00,14.17,14.23,13.47,75.5,74.7,76.2,1.259,1.278,259,10.47,6999
8/27/2007 11:00,15.76,15.96,14.26,72.1,70.6,75.9,1.439,1.524,225.1,11.4,6999
8/27/2007 12:00,17.22,17.16,15.58,68.42,67.95,72.1,2.138,2.833,229.5,13.74,6999
8/27/2007 13:00,19.01,18.83,17.32,60.95,60.91,64.27,1.915,2.382,229.4,18.76,6999
8/27/2007 14:00,20.89,20.48,18.56,54.84,55.64,59.99,1.838,2.189,217.9,16.59,6999
8/27/2007 15:00,21.87,21.46,19.62,51.42,52.05,55.64,2.126,2.713,224.1,15.74,6999
8/27/2007 16:00,18.88,18.88,18.13,62.54,62.34,62.37,1.616,2.38,183.6,14.72,6999
8/27/2007 17:00,16.7,16.78,16.48,72.9,72.4,70.7,1.637,2.733,166,11.61,6999
8/27/2007 18:00,16,16.29,16.02,85,83.2,81,1.319,1.846,233.5,15.01,6999
8/27/2007 19:00,18.96,19.2,18.54,68.06,65.81,64.6,2.402,3.645,230.6,13.7,6999
8/27/2007 20:00,18.53,18.48,18.35,64.15,64.39,62.54,2.841,4.404,252,9.29,6999
8/27/2007 21:00,16.89,16.97,17.09,70,70.2,67.91,1.831,2.861,269.8,12.39,6999
8/27/2007 22:00,13.86,14.26,14.4,76.4,75.2,73.1,1.629,2.515,266.4,12.15,6999
8/27/2007 23:00,12.46,13.03,13.28,71.7,69.54,66.96,1.79,2.877,265.6,15.41,6999
8/28/2007 00:00,11.69,12.19,12.42,73.1,71.3,68.93,2.096,3.309,260.8,15.11,6999
8/28/2007 01:00,10.97,11.59,11.97,77.5,75.1,72.3,1.777,2.797,278.9,12.63,6999
8/28/2007 02:00,10.5,10.95,11.16,78.7,76.9,74.8,2.025,3.145,282.8,16.64,6999
8/28/2007 03:00,9.76,10.19,10.4,80.9,79.2,77.3,1.772,2.586,286.5,17.07,6999
8/28/2007 04:00,9,9.37,9.51,83.7,82.3,80.6,2.079,3.119,276.2,14.2,6999
8/28/2007 05:00,8.19,8.54,8.77,86.2,84.8,82.9,2.251,3.396,266,14.26,6999
8/28/2007 06:00,7.66,7.92,8.08,89.3,88.3,86.7,2.453,3.788,265.9,12.84,6999
8/28/2007 07:00,6.78,6.955,7.06,93.9,93.6,92.5,2.552,3.975,265.6,11.13,6999
8/28/2007 08:00,7.16,7.38,7.42,93.8,93,92.1,2.208,3.413,267.1,11.25,6999
8/28/2007 09:00,8.47,8.57,8.34,88.7,88,88.1,2.034,3.072,261.5,7.58,6999
8/28/2007 10:00,10.55,10.55,10.03,82.1,81.6,82.3,2.151,2.971,255.1,10.55,6999
8/28/2007 11:00,12.53,12.48,11.66,75.7,75.2,76.9,2.335,3.202,251.4,13.25,6999
8/28/2007 12:00,14.46,14.27,13.17,70.3,70,72.5,2.526,3.604,244,12.27,6999
8/28/2007 13:00,15.92,15.76,14.36,62.87,62.51,65.54,2.757,4.058,235,12.54,6999
8/28/2007 14:00,17.46,17.21,15.63,58.09,57.95,61.37,2.545,3.483,229,11.97,6999
8/28/2007 15:00,18.46,18.22,16.72,54.61,54.55,57.6,2.356,3.139,234.9,16.26,6999
8/28/2007 16:00,19.07,19.09,17.52,52.01,51.28,54.28,2.289,3,233.3,15.21,6999
8/28/2007 17:00,18.89,18.94,17.85,49.52,48.74,49.93,2.552,3.567,249.2,15.12,6999
8/28/2007 18:00,17.9,18.11,17.3,55.75,54.78,55.54,2.737,3.948,253.1,15.74,6999
8/28/2007 19:00,16.45,16.52,16.12,61.88,61.69,61.33,2.806,4.267,249.8,13.75,6999
8/28/2007 20:00,14.99,14.76,14.57,66.64,67.74,66.84,2.87,4.385,248.5,12.06,6999
8/28/2007 21:00,12.48,12.45,12.42,72.6,73,71.8,2.608,3.982,251.7,10.65,6999
8/28/2007 22:00,9.66,9.9,9.96,81,80.2,78.9,2.568,3.988,253.2,13.05,6999
8/28/2007 23:00,8.27,8.54,8.68,86.2,85.3,83.9,2.254,3.388,260.3,13.3,6999
8/29/2007 00:00,7.7,8.05,8.24,85.6,84.4,82.7,1.75,2.551,255.2,11.21,6999
8/29/2007 01:00,7.49,7.79,8.05,85,83.8,81.8,2.219,3.507,246.7,14.19,6999
8/29/2007 02:00,6.853,7.22,7.5,86.2,84.9,83,1.455,2.077,265.5,21.16,6999
8/29/2007 03:00,6.208,6.99,7.39,86.8,84.3,82,1.025,1.349,288.6,17.59,6999
8/29/2007 04:00,6.026,6.654,7.09,86.8,84.5,82.1,1.184,1.902,279.1,17.22,6999
8/29/2007 05:00,5.475,6.234,6.991,87.9,85.7,82.2,1.275,2.135,279.7,14.43,6999
8/29/2007 06:00,4.587,6.05,7.02,90.6,86.6,82.2,1.296,1.872,299.5,7.53,6999
8/29/2007 07:00,4.859,6.233,6.957,90.2,85.9,81.9,1.135,1.658,288.1,7.93,6999
8/29/2007 08:00,5.967,6.636,6.981,89.1,85.4,82.4,0.982,1.383,278.8,8.6,6999
8/29/2007 09:00,6.921,6.912,6.851,90.4,89.8,88.6,1.637,2.365,273.5,11.92,6999
8/29/2007 10:00,7.76,7.69,7.54,89,88.5,87.7,1.759,2.397,266.5,12.55,6999
8/29/2007 11:00,8.85,8.75,8.47,86.3,86.2,86,1.978,2.714,264.3,13.19,6999
8/29/2007 12:00,9.87,9.74,9.43,83.5,83.6,83.5,1.957,2.673,266.7,12.56,6999
8/29/2007 13:00,11.75,11.49,10.85,75.7,75.8,76.7,1.931,2.547,253.1,16.46,6999
8/29/2007 14:00,13.6,13.15,12.38,66.25,67.06,68.83,1.745,2.014,259.5,27.97,6999
8/29/2007 15:00,14.09,13.73,12.6,64.16,64.56,67.38,1.655,1.966,216.7,19.42,6999
8/29/2007 16:00,14.13,13.79,13.11,63.03,63.58,64.78,0.945,0.778,240.4,19.66,6999
8/29/2007 17:00,15.45,15.37,14.3,58.42,57.5,59.74,1.445,1.528,234.8,36.25,6999
8/29/2007 18:00,16,16.04,14.84,54.84,53.9,56.13,1.85,2.243,240.7,42.99,6999
8/29/2007 19:00,16.16,15.87,14.99,53.12,53.31,54.4,1.769,2.159,215.8,20.29,6999
8/29/2007 20:00,15.68,15.1,14.72,54.7,56.07,55.4,1.591,2.142,229.4,10.29,6999
8/29/2007 21:00,12.91,12.9,12.89,66.05,66.27,64.85,2.025,2.989,250.1,11.04,6999
8/29/2007 22:00,10.14,10.49,10.72,75.4,74.1,72.2,1.381,1.996,269.4,18.83,6999
8/29/2007 23:00,8.24,9.31,9.97,81.2,77.7,73.9,0.933,1.475,253.9,10.93,6999
8/30/2007 00:00,7.35,8.65,9.25,84.4,79.6,76.1,1.099,1.851,269,9.49,6999
8/30/2007 01:00,7.32,7.99,8.42,83.9,81.1,78.3,1.701,2.777,276.3,9.18,6999
8/30/2007 02:00,6.751,7.27,7.8,87.1,85.2,82.2,1.558,2.666,265.7,9.98,6999
8/30/2007 03:00,6.499,6.98,7.44,88.1,86.3,83.7,1.616,2.684,272.3,10.31,6999
8/30/2007 04:00,6.052,6.701,7.32,89.3,87.2,84.1,1.432,2.491,279,8.56,6999
8/30/2007 05:00,5.571,6.29,6.962,91.2,88.7,85.5,1.264,2.217,285.8,8.8,6999
8/30/2007 06:00,5.541,5.824,6.289,92.4,91.3,89.1,1.29,2.168,291.2,7.33,6999
8/30/2007 07:00,4.52,5.185,5.827,94.5,93.8,91.4,1.191,1.892,276.5,11.48,6999
8/30/2007 08:00,5.101,5.386,5.751,95.1,94.5,92.7,1.297,2.145,277.9,4.903,6999
8/30/2007 09:00,7.04,6.896,6.689,90.8,90.8,90.7,1.559,2.113,270.5,9,6999
8/30/2007 10:00,8.97,8.81,8.37,84.9,84.9,85.6,1.736,2.138,262.8,10.67,6999
8/30/2007 11:00,11.01,10.83,9.84,78.2,78.1,81,1.726,2.071,246.8,19.39,6999
8/30/2007 12:00,12.66,12.37,11.19,73.3,73.5,77,2.164,2.848,235.1,16.72,6999
8/30/2007 13:00,14.04,13.69,12.12,69.18,69.55,74.1,2.693,3.922,227.9,10.82,6999
8/30/2007 14:00,15.38,15.01,13.65,64.48,65.02,68.49,2.59,3.597,237.5,16.25,6999
8/30/2007 15:00,16.08,15.79,14.6,61.87,62.2,64.85,2.68,3.635,247.8,17.8,6999
8/30/2007 16:00,16,15.85,14.82,61.65,61.68,63.68,2.609,3.697,248.5,13.04,6999
8/30/2007 17:00,16.65,16.58,15.54,58.84,58.53,60.53,2.781,3.955,247.5,15.32,6999
8/30/2007 18:00,16.28,16.51,15.34,59.84,58.65,61.2,2.846,4.255,237.4,10.88,6999
8/30/2007 19:00,15.3,15.27,14.8,62.74,62.74,62.88,2.837,4.193,248.8,9.92,6999
8/30/2007 20:00,14.47,14.23,14.09,64.53,65.5,64.5,2.358,3.523,245.6,11.65,6999
8/30/2007 21:00,12.66,12.54,12.61,72.7,73.6,72.2,1.691,2.404,255.2,17.27,6999
8/30/2007 22:00,9.99,10.74,11.24,81.6,79.3,76.2,1.331,2.163,283,14.89,6999
8/30/2007 23:00,8.65,9.64,10.22,86.5,83.1,79.9,1.274,2.068,271.1,12.31,6999
8/31/2007 00:00,8.22,8.79,9.19,88.1,86.3,83.9,1.357,2.142,274.5,11.71,6999
8/31/2007 01:00,7.7,8.37,8.85,88.1,85.9,83.1,1.468,2.387,271.5,10.85,6999
8/31/2007 02:00,7.09,7.68,8.08,88,86,83.6,1.279,1.923,284.2,22.37,6999
8/31/2007 03:00,6.742,7.25,7.55,87.9,86.2,84.3,1.313,1.634,299.2,21.86,6999
8/31/2007 04:00,6.336,6.76,7.14,88.8,87.3,85.2,1.582,2.534,299.7,13.51,6999
8/31/2007 05:00,5.487,6.168,6.816,90.5,88.7,85.8,1.423,2.451,292.2,10.28,6999
8/31/2007 06:00,5.465,6.143,6.711,91.3,89.2,86.5,0.717,2.295,290.5,10.2,6999
8/31/2007 07:00,5.31,6.396,7.1,90.9,88,84.7,0.535,2.04,283.4,11.48,6999
8/31/2007 08:00,6.514,7.13,7.67,88,85.3,82.2,0.634,2.31,276.5,9.59,6999
8/31/2007 09:00,7.94,7.98,7.96,84.3,83.2,81.6,0.71,2.062,290.3,13.5,6999
8/31/2007 10:00,8.97,9.14,8.3,81.4,79.4,81.7,0.799,1.658,243.1,11.06,6999
8/31/2007 11:00,10.5,10.38,9.55,78.3,77.5,79.4,1.622,2.525,235.6,12.97,6999
8/31/2007 12:00,11.51,11.2,10.72,73.1,73.4,73.8,1.75,2.499,268.7,15.13,6999
8/31/2007 13:00,13.71,13.35,12.63,63.43,64.04,65.07,1.777,2.699,270.9,16.58,6999
8/31/2007 14:00,15.97,15.41,14.01,53.67,54.28,57.18,2.082,3.149,234.8,22.93,6999
8/31/2007 15:00,16.12,15.48,14.14,53.4,54.29,56.97,2.145,3.019,230,20.65,6999
8/31/2007 16:00,15.6,15.19,14.15,54.59,55.12,56.68,2.643,4.05,244,17.68,6999
8/31/2007 17:00,14.28,14.19,13.57,58.58,58.28,58.65,2.326,3.47,240.3,10.74,6999
8/31/2007 18:00,14.19,14.15,13.6,57.13,56.48,56.4,2.478,3.661,246.4,14.57,6999
8/31/2007 19:00,14.44,14.34,14.02,54.64,54.17,53.63,2.486,3.668,253.7,16.37,6999
8/31/2007 20:00,13.73,13.32,13.44,57.19,58.2,56.27,2.267,3.482,267.2,10.35,6999
8/31/2007 21:00,10.87,11.04,11.11,78.1,77.6,76.3,1.499,2.437,251.3,14.21,6999
8/31/2007 22:00,9.8,10.09,10.22,83.9,83.1,81.5,1.701,2.813,253.1,11.81,6999
8/31/2007 23:00,9.07,9.43,9.56,87.7,86.6,85.1,1.146,1.469,229.1,44.35,6999
9/1/2007 00:00,8.99,9.24,9.34,89.7,89,87.7,1.638,2.694,253.7,13.22,6999
9/1/2007 01:00,9.25,9.43,9.46,90.6,90.1,88.9,2.171,3.414,264.8,11.81,6999
9/1/2007 02:00,8.91,9.04,9.04,92.2,91.9,91.1,1.562,2.203,263.1,25.72,6999
9/1/2007 03:00,8.85,8.98,8.92,91.3,90.9,90.2,1.211,1.572,299.5,36.13,6999
9/1/2007 04:00,8.58,8.74,8.77,90.2,89.6,88.6,1.555,2.375,295.1,17.04,6999
9/1/2007 05:00,8.64,8.82,8.87,86.8,86,84.7,2.01,3.182,270.2,14.8,6999
9/1/2007 06:00,7.99,8.28,8.43,87.5,86.4,84.8,1.498,2.337,292.5,12.91,6999
9/1/2007 07:00,7.55,8.18,8.48,87.8,85.4,83,0.843,1.246,316.4,29.22,6999
9/1/2007 08:00,7.73,7.95,8.16,88.1,86.9,84.9,1.55,2.557,282.9,8.68,6999
9/1/2007 09:00,8.79,8.79,8.7,84.2,83.7,82.5,1.147,1.534,278.6,15.04,6999
9/1/2007 10:00,9.52,9.46,9.17,82,81.7,81.6,1.644,2.164,248.8,11.99,6999
9/1/2007 11:00,11.19,11.02,10.4,74.9,74.8,76.1,2.001,2.629,255,15.37,6999
9/1/2007 12:00,12.02,11.77,11.24,70,70.2,70.8,2.016,2.663,254.3,16.08,6999
9/1/2007 13:00,12.71,12.52,11.96,65.75,65.57,66.17,1.787,2.298,258.5,17.53,6999
9/1/2007 14:00,14.43,13.99,13.21,59.46,59.88,61.21,2.124,2.742,257.4,19.73,6999
9/1/2007 15:00,14.21,13.9,13.07,58.55,58.47,59.82,1.755,2.281,228.8,17.04,6999
9/1/2007 16:00,14.37,14.14,13.44,57.23,57.11,57.85,1.509,1.934,231.9,21.48,6999
9/1/2007 17:00,13.41,13.38,12.81,62.97,62.12,62.15,2.066,3.057,229.7,14.08,6999
9/1/2007 18:00,13.67,13.66,13.17,61.55,60.66,60.53,1.346,1.718,235.5,14.58,6999
9/1/2007 19:00,13.23,13.3,13.07,63.54,62.48,61.22,1.001,1.579,246.1,11.49,6999
9/1/2007 20:00,13.45,13.31,13.23,60.79,60.81,59.49,1.85,2.804,254.8,12.52,6999
9/1/2007 21:00,11.91,11.85,11.9,69.66,69.62,68.17,1.55,2.395,254.7,11.77,6999
9/1/2007 22:00,10.1,10.49,10.62,78.9,77.2,75.5,0.877,1.411,255.5,16.02,6999
9/1/2007 23:00,8.69,9.51,9.96,83,79.6,76.4,0.836,1.37,274.6,15.76,6999
9/2/2007 00:00,8.32,9.13,9.7,83.9,80.3,76.4,1.07,1.62,300.3,8.95,6999
9/2/2007 01:00,8.13,8.69,9.11,84.4,81.7,78.4,1.031,1.691,289.8,7.58,6999
9/2/2007 02:00,7.91,8.31,8.61,86.3,84.4,81.7,0.929,1.6,264.9,10.1,6999
9/2/2007 03:00,8.13,8.31,8.41,86.6,85.8,84.3,1.565,2.35,272.6,11.25,6999
9/2/2007 04:00,7.66,7.89,8.14,89.4,88.4,86.2,1.012,1.761,270.8,9.48,6999
9/2/2007 05:00,7.43,7.57,7.7,90.9,90.3,88.6,1.342,2.137,266.9,10.15,6999
9/2/2007 06:00,7.22,7.41,7.62,91,90.2,88.2,1.187,1.952,279.8,8.45,6999
9/2/2007 07:00,6.943,7.15,7.38,91.6,90.7,88.6,0.946,1.674,277.4,10.74,6999
9/2/2007 08:00,6.944,7.12,7.38,91.6,90.8,88.7,1.195,2.234,287.8,29.51,6999
9/2/2007 09:00,7.61,7.59,7.56,90.2,89.9,88.5,0.978,1.238,267.8,21.27,6999
9/2/2007 10:00,8.25,8.19,7.99,88.8,88.8,88.6,1.077,1.141,251.3,8.33,6999
9/2/2007 11:00,9,8.93,8.71,88,87.4,86.8,1.184,1.294,257.3,11.19,6999
9/2/2007 12:00,10.2,10.12,9.53,86,85,85.8,1.413,1.614,237.3,14.1,6999
9/2/2007 13:00,11.63,11.38,10.61,79.5,79.7,81.5,1.616,1.957,241.2,18.4,6999
9/2/2007 14:00,12.39,12.02,11.24,75.6,76.3,78.2,1.627,2.023,217.1,15.19,6999
9/2/2007 15:00,11.81,11.38,11.11,81.7,81.3,80.4,1.098,1.152,285,28.72,6999
9/2/2007 16:00,12.64,12.28,11.89,78.1,77.4,76.5,1.418,1.662,313.9,21.79,6999
9/2/2007 17:00,11.12,10.97,10.67,86.5,85.8,84,1.386,2.004,44.57,11.86,6999
9/2/2007 18:00,10.62,10.52,10.28,90.4,90,88.6,2.507,4.084,338.5,7.15,6999
9/2/2007 19:00,10.38,10.36,10.18,88.9,88.3,86.8,2.048,3.25,338.8,6.72,6999
9/2/2007 20:00,10.1,10.19,10.18,87.9,87,84.2,1.619,2.648,349.2,5.685,6999
9/2/2007 21:00,9.83,9.89,10.15,88.7,88.2,84.5,1.284,2.252,333.8,5.519,6999
9/2/2007 22:00,8.46,9.12,9.68,92.3,90.9,88.1,1.096,1.845,327.6,5.155,6999
9/2/2007 23:00,7.31,8.35,9.29,94.6,93.1,90,1.465,2.484,325.1,2.901,6999
9/3/2007 00:00,7.28,8.11,9.04,94.3,92.3,88.8,1.542,2.891,336.6,2.902,6999
9/3/2007 01:00,6.915,7.21,7.78,94.8,94.2,91.8,1.546,3.32,323.2,3.809,6999
9/3/2007 02:00,6.218,6.355,6.767,96,96.2,95.3,1.859,3.653,331,3.224,6999
9/3/2007 03:00,5.751,5.964,6.809,96.6,96.6,95.6,2.071,3.704,338.4,3.222,6999
9/3/2007 04:00,6.63,6.725,6.918,96.8,96.8,95.7,1.908,3.588,334.2,3.516,6999
9/3/2007 05:00,6.637,6.804,7.49,96.8,96.7,94.2,1.667,2.863,346.1,5.212,6999
9/3/2007 06:00,6.583,6.713,6.967,96.7,96.1,94,1.715,3.42,329.6,3.838,6999
9/3/2007 07:00,6.136,6.312,6.84,96.1,95.6,94,2.127,3.987,342.8,10.98,6999
9/3/2007 08:00,5.573,5.694,6.022,96.4,96.3,95,1.795,3.565,331.1,3.65,6999
9/3/2007 09:00,6.427,6.274,6.141,96.8,96.7,95.7,1.945,3.22,329.6,5.393,6999
9/3/2007 10:00,7.61,7.36,7.08,95.6,95.8,95.2,1.493,2.476,304.3,13.1,6999
9/3/2007 11:00,9.08,9.02,8.36,92.1,92.4,93.5,1.022,1.195,259,15.96,6999
9/3/2007 12:00,10.97,10.56,10.1,84.4,85.6,85.6,1.521,1.925,310.3,13.24,6999
9/3/2007 13:00,12.52,11.96,11.45,73.5,75.2,75.3,1.373,1.527,310.2,33.03,6999
9/3/2007 14:00,13.07,12.86,12.32,67.33,67.61,67.97,0.994,0.905,9.29,45.78,6999
9/3/2007 15:00,14.78,14.31,13.54,60.97,61.41,62.13,1.283,1.404,318.3,36.96,6999
9/3/2007 16:00,13.98,13.72,13.28,62.92,63.03,62.45,1.294,1.73,5.794,23.28,6999
9/3/2007 17:00,14.33,14.15,13.74,60.21,59.9,59.63,1.218,1.625,346.9,26.57,6999
9/3/2007 18:00,14.4,14.37,14.01,58.59,58.11,57.06,1.437,2.162,345.8,16.17,6999
9/3/2007 19:00,14.6,14.52,14.24,56.85,56.32,54.95,1.711,2.666,348.1,14.33,6999
9/3/2007 20:00,12.95,13.13,13.24,64.2,62.59,59.81,1.313,2.528,348,5.953,6999
9/3/2007 21:00,12.13,12.43,12.69,68.8,67.04,63.66,1.369,2.757,352.4,4.056,6999
9/3/2007 22:00,10.69,11.22,11.82,72.8,70.4,66.04,1.588,3.282,2.992,7.19,6999
9/3/2007 23:00,10.17,10.5,10.94,77,75.3,71.4,1.598,3.046,345.1,15.97,6999
9/4/2007 00:00,9.58,10.24,10.82,77.4,74.7,71.1,1.439,2.522,348.2,5.449,6999
9/4/2007 01:00,8.97,9.9,10.61,79.7,75.6,71.4,1.187,1.931,40.14,16.37,6999
9/4/2007 02:00,8.87,9.95,10.84,78.4,73.4,68.7,1.433,1.971,336.3,6.781,6999
9/4/2007 03:00,7.72,8.44,9.74,80.9,77.9,71.3,1.602,3.172,323.9,2.362,6999
9/4/2007 04:00,7.04,7.8,9.16,82.8,79.5,72.9,1.863,3.898,326.6,2.598,6999
9/4/2007 05:00,7.02,7.5,8.4,83.1,81,76.1,1.805,3.963,325.6,4.56,6999
9/4/2007 06:00,7.03,7.47,8.33,83.9,82,77.5,1.888,4.002,327.6,2.977,6999
9/4/2007 07:00,6.462,6.932,7.7,86.3,84.2,80,1.39,2.602,311.4,5.261,6999
9/4/2007 08:00,6.328,6.806,7.54,87,84.9,80.7,1.439,2.729,314.6,5.375,6999
9/4/2007 09:00,7.26,7.34,7.62,84.3,83.6,81.2,1.721,3.245,324.9,4.26,6999
9/4/2007 10:00,8.05,8.07,8.19,83.3,82.8,80.8,1.355,2.303,310.8,6.392,6999
9/4/2007 11:00,11.29,11.04,10.7,75.5,75.8,75.5,1.471,1.86,295.8,14.06,6999
9/4/2007 12:00,14.16,13.76,13.21,65.36,65.99,66.17,2.037,2.924,323.2,18.77,6999
9/4/2007 13:00,15.28,14.88,14.24,58.73,59.27,59.46,2.971,4.776,353.5,18.64,6999
9/4/2007 14:00,15.92,15.56,14.89,55.74,56.1,56.24,2.692,4.208,6.811,12.42,6999
9/4/2007 15:00,16.28,15.95,15.35,52.63,53.04,52.93,2.457,3.745,12.17,12.86,6999
9/4/2007 16:00,16.18,15.94,15.38,53.14,53.18,52.9,2.477,3.977,342.3,15.65,6999
9/4/2007 17:00,16.68,16.51,16.01,48.88,48.48,48.2,2.063,3.145,336.8,21.92,6999
9/4/2007 18:00,15.32,15.4,15.22,53.45,52.77,51.52,1.78,3.143,337.3,24.06,6999
9/4/2007 19:00,13.14,13.31,13.24,69.33,68.57,66.99,2.219,3.943,22.29,16.69,6999
9/4/2007 20:00,11.63,11.84,11.86,78.3,76.6,74.4,0.854,1.447,89.1,17.62,6999
9/4/2007 21:00,10.72,11.35,11.61,80.9,78.6,76.4,0.639,0.759,309.2,51.49,6999
9/4/2007 22:00,10.23,10.91,11.27,81.2,78.5,75.7,1.066,1.989,323.2,20.82,6999
9/4/2007 23:00,9.47,9.88,10.43,82.8,81.2,77.8,1.733,3.569,334,7.33,6999
9/5/2007 00:00,8.73,9.22,10.04,84.5,82.6,78.4,1.8,3.802,333.7,4.542,6999
9/5/2007 01:00,7.63,8.23,8.85,88.5,86.3,82.7,1.127,2.343,310.9,5.024,6999
9/5/2007 02:00,7.46,8.05,8.89,87.9,85.6,81.1,1.35,2.927,311.3,5.036,6999
9/5/2007 03:00,6.732,7.74,8.53,88.2,84.9,80.7,1.292,2.275,305.1,8.67,6999
9/5/2007 04:00,6.188,6.773,7.65,87.4,84.9,80,1.437,2.904,300.1,6.236,6999
9/5/2007 05:00,5.601,6.109,6.929,87.3,85.1,80.6,1.524,2.941,289.4,7.48,6999
9/5/2007 06:00,5.171,5.904,6.54,87.6,85,81.5,1.242,2.312,285.2,8.47,6999
9/5/2007 07:00,4.671,5.299,6,89,87,83.3,1.371,2.619,286.3,10.88,6999
9/5/2007 08:00,4.933,5.31,5.836,88.8,87.1,83.8,1.35,2.399,286.7,12.6,6999
9/5/2007 09:00,6.956,6.738,6.654,81.9,81.7,80.5,1.305,1.965,296.2,13.68,6999
9/5/2007 10:00,8.62,8.3,7.95,76.1,76.3,76.2,1.57,1.98,276.3,12.58,6999
9/5/2007 11:00,9.98,9.78,8.65,72.2,71.7,74.8,1.944,2.541,232.8,11.98,6999
9/5/2007 12:00,12.02,11.78,10.53,65.68,65.33,68.42,2.337,3.169,237.5,11.23,6999
9/5/2007 13:00,13.12,12.79,11.68,61.92,61.97,64.52,2.311,3.179,245.5,15.86,6999
9/5/2007 14:00,14.74,14.38,13.13,57.39,57.59,60.36,1.912,2.529,232.1,17.9,6999
9/5/2007 15:00,15.21,14.86,13.9,56.26,56.65,58.37,2.191,3.035,249.7,17.02,6999
9/5/2007 16:00,14.91,14.82,14.01,57.59,57.29,58.32,2.252,3.206,248.1,14.67,6999
9/5/2007 17:00,14.63,14.66,14.17,58.61,57.95,57.85,1.916,2.773,253,15.5,6999
9/5/2007 18:00,15.28,15.52,14.68,54.94,53.42,54.45,1.784,2.552,230.3,13.31,6999
9/5/2007 19:00,14.72,14.85,14.36,56.91,55.87,55.69,1.816,2.787,234.1,11.44,6999
9/5/2007 20:00,13.29,13.27,13.43,64.15,63.95,61.83,1.191,2.098,254,8.29,6999
9/5/2007 21:00,11.73,11.97,12.31,68.14,66.98,64.37,0.788,1.814,279.6,12.62,6999
9/5/2007 22:00,9.5,10.77,11.47,75.9,71.3,67.26,0.973,2.043,298.4,9.49,6999
9/5/2007 23:00,8.44,10.22,11.16,79,72.7,67.94,1.086,1.996,294.4,5.949,6999
9/6/2007 00:00,8.07,9.4,10.05,81.2,76.2,72.6,0.893,1.797,269.3,9.68,6999
9/6/2007 01:00,6.876,8.29,9.34,85.4,80.6,75.7,1.191,2.434,305.7,6.013,6999
9/6/2007 02:00,6.775,7.46,8.78,85.4,82.6,76.4,1.701,3.609,316.8,5.646,6999
9/6/2007 03:00,6.946,7.26,7.85,85.7,84.1,80.5,1.985,3.929,321.2,4.502,6999
9/6/2007 04:00,6.437,6.785,7.48,87,85.7,82.2,2.181,4.468,326.1,3.802,6999
9/6/2007 05:00,5.878,6.253,7.11,89.1,87.8,83.9,2.068,4.296,325.9,3.33,6999
9/6/2007 06:00,6.124,6.46,7.23,89.2,87.7,84,2.132,4.378,330.5,3.334,6999
9/6/2007 07:00,6.05,6.292,6.87,89.2,88,84.5,2.117,4.234,332.6,2.525,6999
9/6/2007 08:00,6.647,6.764,7.07,88.1,87,84.4,2.142,4,334.3,3.154,6999
9/6/2007 09:00,7.38,7.31,7.38,86.8,86.3,84.3,1.83,3.144,338.8,4.815,6999
9/6/2007 10:00,9.13,8.86,8.65,80.8,81.2,80.3,1.783,2.701,341.7,5.521,6999
9/6/2007 11:00,12.14,11.5,11.11,70.4,72.4,72.7,1.029,1.022,317.9,42.07,6999
9/6/2007 12:00,12.77,12.05,11.56,70.1,72.4,72.7,0.874,0.928,134.7,35.89,6999
9/6/2007 13:00,13.37,12.92,12.39,69.06,70.4,70.8,1.712,2.606,122.5,21.22,6999
9/6/2007 14:00,11.89,11.74,11.35,84.6,83.6,82.7,1.877,2.766,113.2,12.69,6999
9/6/2007 15:00,13.15,12.81,12.22,79,79.5,79.8,2.075,2.974,104.2,18.22,6999
9/6/2007 16:00,13.46,13.22,12.72,77.2,77.4,77.4,1.43,2,116.5,17.48,6999
9/6/2007 17:00,13.97,13.88,13.59,71.8,71.8,71.1,0.765,0.66,112.3,40.86,6999
9/6/2007 18:00,15.77,15.17,14.43,57.42,58.3,58.68,1.635,3.325,156.6,20.5,6999
9/6/2007 19:00,14.95,14.55,14.2,56.07,56.48,55.74,1.365,2.767,149.4,12.78,6999
9/6/2007 20:00,13.39,13.11,12.95,65.13,65.76,64.46,1.166,2.536,134.1,8.98,6999
9/6/2007 21:00,11.19,11.62,11.93,74,72.9,70.2,0.788,0.985,117.9,11.62,6999
9/6/2007 22:00,9.47,10.88,11.2,81.6,75.8,73.4,1.117,1.34,66.29,9.47,6999
9/6/2007 23:00,9.87,10.96,11.29,81.3,75.7,73.3,0.976,0.855,71,7.46,6999
9/7/2007 00:00,9.83,10.7,11.26,81.7,77.5,75.5,1.068,1.237,44.83,8.07,6999
9/7/2007 01:00,9.2,9.54,10.14,86.7,85.2,82.3,1.547,2.783,59,13.5,6999
9/7/2007 02:00,8.52,8.67,8.82,94.1,93.4,91.7,1.355,2.493,88,15.64,6999
9/7/2007 03:00,8.14,8.55,8.9,93.4,92.1,89.4,0.654,1.446,86.8,22.91,6999
9/7/2007 04:00,8.29,8.57,8.73,94.9,94.2,92.6,0.747,1.227,95.4,35.32,6999
9/7/2007 05:00,8.46,8.59,8.71,95.7,95.7,94.7,1.042,2.081,95.3,21.51,6999
9/7/2007 06:00,8.19,8.48,8.73,96.3,96.1,94.7,1.304,2.526,89,6.873,6999
9/7/2007 07:00,8.38,8.7,9,95.5,94.2,91.9,1.099,2.21,79,7.19,6999
9/7/2007 08:00,8.12,8.33,8.51,95.4,94.6,92.8,0.894,1.795,84.8,11.29,6999
9/7/2007 09:00,8.46,8.59,8.79,94.6,93.6,91,1.233,2.221,57.49,7.07,6999
9/7/2007 10:00,9.46,9.47,9.31,92.5,91.5,89.9,1.331,2.2,80.7,10.66,6999
9/7/2007 11:00,10.36,10.24,9.96,89.9,89.4,88.5,1.697,2.947,111.7,13.11,6999
9/7/2007 12:00,11.44,11.24,10.72,83.8,83,82.6,2.051,3.075,106.2,14.07,6999
9/7/2007 13:00,11.31,11.1,10.77,82,81.8,81,2.278,3.853,124.3,15.45,6999
9/7/2007 14:00,11.08,10.92,10.57,81.7,81.3,80.8,2.519,4.01,87.6,11.93,6999
9/7/2007 15:00,11.96,11.78,11.37,78.6,78.7,78.4,2.491,3.954,81.8,13.41,6999
9/7/2007 16:00,12.11,12.1,11.83,74.8,74.3,73.4,2.623,4.197,99.5,12.12,6999
9/7/2007 17:00,12.35,12.34,12.07,71.3,70.7,69.92,2.592,4.186,85.7,12.1,6999
9/7/2007 18:00,12.59,12.58,12.33,68.63,67.91,67.15,2.934,4.8,85.4,9.22,6999
9/7/2007 19:00,12.74,12.68,12.4,67.75,67.45,66.62,2.842,4.607,99.1,11.44,6999
9/7/2007 20:00,12.13,11.99,12,68.65,69.11,67.39,1.98,3.517,73.6,11.85,6999
9/7/2007 21:00,10.23,10.55,11,74.8,73.5,70.4,1.329,2.9,44.65,7.78,6999
9/7/2007 22:00,8.88,9.57,10.29,78.3,75.5,71.6,1.479,3.02,40.62,12.88,6999
9/7/2007 23:00,8.97,9.46,10.04,75.7,73.6,70.1,2.114,3.947,21.06,6.865,6999
9/8/2007 00:00,7.42,8.11,9.16,80.5,77.8,72.7,1.904,3.591,0.672,8.79,6999
9/8/2007 01:00,8.38,8.78,9.13,77.2,75.4,72.8,2.439,4.38,9.53,8.79,6999
9/8/2007 02:00,8.38,8.67,8.99,76.3,74.8,72.2,2.739,4.828,358,7.32,6999
9/8/2007 03:00,8.45,8.59,8.75,76.3,75.4,73.3,2.755,4.724,342.8,14.66,6999
9/8/2007 04:00,8.84,9.01,9.1,75.2,74.1,72.3,3.711,6.462,7.83,7.33,6999
9/8/2007 05:00,9.4,9.62,9.72,75.2,74,72.2,3.235,5.55,24.19,11.35,6999
9/8/2007 06:00,9.54,9.8,9.96,81.9,80.2,77.5,2.539,4.515,34.88,9.58,6999
9/8/2007 07:00,8.47,8.61,8.74,90.1,89,87,2.455,4.229,7.52,9.44,6999
9/8/2007 08:00,8.69,8.84,8.93,90.8,89.7,87.7,2.525,4.351,18.49,13.41,6999
9/8/2007 09:00,9.31,9.41,9.44,92.2,91.6,89.9,2.933,5.175,41.06,14.01,6999
9/8/2007 10:00,9.85,9.91,9.83,94.6,94.3,93.2,3.649,6.894,67.69,9.37,6999
9/8/2007 11:00,10.74,10.77,10.66,95.6,95.6,94.7,3.492,6.178,79.7,10.79,6999
9/8/2007 12:00,11.61,11.66,11.5,94.7,94.1,93.2,3.304,5.525,101.7,12.66,6999
9/8/2007 13:00,12.24,12.34,12.2,90.1,89.1,87.6,3.572,5.899,99.2,11.99,6999
9/8/2007 14:00,11.67,11.81,11.74,92.2,91.2,89.7,3.092,5.092,103.1,12.11,6999
9/8/2007 15:00,11.24,11.39,11.29,94.1,93.3,92.1,3.45,5.613,94.9,13.08,6999
9/8/2007 16:00,12.08,12.22,11.99,92.4,90.4,89,3.34,5.422,99.5,11.12,6999
9/8/2007 17:00,12.09,12.36,12.27,88.6,86.4,84.8,3.31,5.496,91.3,9.96,6999
9/8/2007 18:00,11.7,11.88,11.81,90.4,89.2,87.7,3.686,6.278,86.4,9.33,6999
9/8/2007 19:00,11.78,11.95,11.91,89.9,88.9,87.4,3.398,5.568,93.4,11.7,6999
9/8/2007 20:00,11.57,11.78,11.81,89.9,89,87.3,2.955,5.335,79.5,7.5,6999
9/8/2007 21:00,10.67,10.89,10.94,90.9,89.5,87.4,2.592,5.407,108.2,11.11,6999
9/8/2007 22:00,8.87,9.13,9.32,92.5,90.9,88.3,1.409,2.663,98.6,11.6,6999
9/8/2007 23:00,9.28,9.49,9.52,92.6,91.3,89.6,3.17,5.534,86.2,9.86,6999
9/9/2007 00:00,8.93,9.11,9.17,93.7,92.7,91.1,3.33,5.996,79.9,11.67,6999
9/9/2007 01:00,9.63,9.8,9.88,92.5,91.5,89.8,4.059,6.892,94.3,8.72,6999
9/9/2007 02:00,9.64,9.82,9.85,92.7,91.9,90.3,3.566,5.991,97.8,9.67,6999
9/9/2007 03:00,9.14,9.27,9.26,94.4,93.8,92.6,3.495,5.909,105.8,12.45,6999
9/9/2007 04:00,8.91,9.06,9.05,95.3,94.7,93.5,3.594,5.831,100.1,10.94,6999
9/9/2007 05:00,9.27,9.41,9.38,95.6,95,93.9,3.827,6.591,111.6,9.52,6999
9/9/2007 06:00,9.31,9.45,9.42,95.3,94.4,93.3,4.056,6.796,112.7,11.92,6999
9/9/2007 07:00,9.14,9.28,9.25,95.3,94.5,93.4,4.031,6.688,108,11.03,6999
9/9/2007 08:00,8.83,8.97,8.94,95.1,94.5,93.3,3.729,6.227,100.1,7.8,6999
9/9/2007 09:00,8.94,9.04,9,95.6,95.1,94.1,4.349,7.3,92.8,8.79,6999
9/9/2007 10:00,9.7,9.78,9.68,96.2,95.8,94.8,3.728,6.35,114.3,10.6,6999
9/9/2007 11:00,10.05,10.11,10.01,96,95.7,94.8,3.967,6.906,114.7,11.57,6999
9/9/2007 12:00,10.51,10.65,10.53,95.8,94.7,93.6,2.157,6.141,142.4,11.48,6999
9/9/2007 13:00,10.64,10.82,10.74,93.3,90.7,88.7,2.798,7.83,159.7,8.03,6999
9/9/2007 14:00,10.63,10.87,10.84,90.9,88.3,86.1,2.566,8.15,154.2,9.25,6999
9/9/2007 15:00,10.9,11.1,11.03,86.9,85.1,83,2.58,8.08,145.1,9.32,6999
9/9/2007 16:00,11.35,11.41,11.3,83.5,82.5,80.9,2.123,7.04,150.2,9.46,6999
9/9/2007 17:00,11.66,11.65,11.47,83.9,83.6,82.4,2.146,6.388,144.9,10.88,6999
9/9/2007 18:00,11.7,11.73,11.59,83.3,82.8,81.5,2.172,7.13,146.9,7.16,6999
9/9/2007 19:00,11.46,11.46,11.31,84.6,84.1,82.8,2.071,6.99,153.7,7.92,6999
9/9/2007 20:00,10.63,10.77,10.77,91.5,90.6,88.8,1.562,5.382,146.5,8.1,6999
9/9/2007 21:00,10.39,10.54,10.52,93.1,92.6,91.1,1.732,4.342,133.1,10.97,6999
9/9/2007 22:00,9.93,10.02,9.96,95.6,95.6,94.5,1.839,3.654,125.3,11.07,6999
9/9/2007 23:00,9.53,9.64,9.6,95.2,94.9,93.7,2.407,4.105,108.6,8.73,6999
9/10/2007 00:00,9.42,9.55,9.57,95.3,94.9,93.6,1.772,3.229,111.8,9.56,6999
9/10/2007 01:00,9.79,9.95,9.96,95,94.4,93,2.526,4.2,96.1,8.81,6999
9/10/2007 02:00,9.75,9.91,9.92,94.5,93.9,92.6,2.817,4.68,101.7,8.88,6999
9/10/2007 03:00,9.67,9.83,9.82,93.7,93.1,91.6,2.884,4.786,104.9,8.76,6999
9/10/2007 04:00,9.51,9.63,9.6,94.3,93.8,92.5,2.896,4.811,110.1,10.81,6999
9/10/2007 05:00,9.26,9.38,9.37,94.8,94.3,93,3.004,4.979,108,10.76,6999
9/10/2007 06:00,9.14,9.3,9.31,94.2,93.6,92.1,2.912,4.803,102.7,10.22,6999
9/10/2007 07:00,9.11,9.28,9.28,93.8,93,91.5,2.776,4.682,101.7,9.18,6999
9/10/2007 08:00,9.09,9.19,9.14,94.8,94.6,93.4,2.815,4.652,99.6,11.37,6999
9/10/2007 09:00,9.1,9.16,9.09,95.9,95.8,94.9,3.094,5.063,103.5,9.49,6999
9/10/2007 10:00,9.26,9.32,9.21,95.7,95.4,94.4,2.523,4.377,93.2,15.32,6999
9/10/2007 11:00,9.12,9.18,9.06,94.5,94,92.8,2.268,3.729,102.3,13.48,6999
9/10/2007 12:00,10.21,10.23,10.03,90.2,89.3,87.9,3.273,5.573,115.4,12.93,6999
9/10/2007 13:00,10.61,10.6,10.37,87,86.3,85.1,3.164,5.27,109,12.53,6999
9/10/2007 14:00,11.12,11.08,10.8,82.7,82.2,81.1,3.504,5.819,111.9,13.13,6999
9/10/2007 15:00,11.24,11.24,11.01,80.8,80.4,79.4,3.383,5.557,100.5,11.76,6999
9/10/2007 16:00,11.06,11.11,10.93,80.7,80.3,79.2,3.189,5.28,91.5,9.57,6999
9/10/2007 17:00,11.02,11.08,10.93,81.2,80.8,79.6,2.934,5.012,87.8,10.92,6999
9/10/2007 18:00,11.48,11.53,11.36,78.4,78,77,3.088,5.226,86.6,11.87,6999
9/10/2007 19:00,11.22,11.38,11.31,77.7,77,75.5,2.872,4.892,85.8,10.07,6999
9/10/2007 20:00,10.93,11.13,11.14,78,77.1,75.3,2.077,3.969,62.1,10.41,6999
9/10/2007 21:00,10.75,11.05,11.21,75.1,73.8,71.7,2.513,4.741,54.18,9.1,6999
9/10/2007 22:00,10.76,11.08,11.24,76.4,75.2,72.9,2.693,5.288,62.65,8.4,6999
9/10/2007 23:00,11.35,11.6,11.69,76.2,75.2,73.3,2.971,5.517,56.55,11.21,6999
9/11/2007 00:00,11.42,11.75,11.92,75.7,74.5,72.4,2.766,5.459,60.72,10.58,6999
9/11/2007 01:00,11.41,11.75,11.92,75.4,74.1,72,3.117,6.011,65.09,10.37,6999
9/11/2007 02:00,11.57,11.85,11.96,75,73.9,72,3.14,6.073,68.34,8.65,6999
9/11/2007 03:00,11.65,11.92,12.03,74.1,73,71.1,2.975,5.783,62.05,9.76,6999
9/11/2007 04:00,11.84,12.06,12.13,75.1,74.1,72.5,3.144,6.134,68.54,10.24,6999
9/11/2007 05:00,11.49,11.74,11.73,78.3,77.6,76.1,3.598,6.303,84,11.39,6999
9/11/2007 06:00,10.76,10.95,10.98,81.1,80.2,78.6,3.811,6.545,88.7,11.63,6999
9/11/2007 07:00,9.68,9.87,9.89,90.4,89.4,87.6,3.128,5.386,86.2,12.44,6999
9/11/2007 08:00,9.41,9.58,9.66,91,90,88.1,3.186,5.807,75.6,9.82,6999
9/11/2007 09:00,9.55,9.75,9.8,89.9,88.7,86.8,3.603,6.252,82.7,10.58,6999
9/11/2007 10:00,10.26,10.47,10.51,85.3,83.9,81.9,4.282,7.36,87.1,11.5,6999
9/11/2007 11:00,10.73,10.93,10.93,83.7,82.4,80.5,4.224,7.2,88.8,9.02,6999
9/11/2007 12:00,10.7,10.87,10.87,85.1,83.8,81.9,4.033,6.904,88.8,11.47,6999
9/11/2007 13:00,10.28,10.39,10.33,90.1,89.1,87.4,3.872,6.663,86.3,10.27,6999
9/11/2007 14:00,10,10.1,10.01,93,92.3,91,3.598,6.092,83.6,11.22,6999
9/11/2007 15:00,9.99,10.06,9.97,93.8,93.2,91.9,2.889,5.19,75.2,10.53,6999
9/11/2007 16:00,10.15,10.21,10.09,92.4,91.5,89.9,2.84,5.307,72.5,10.36,6999
9/11/2007 17:00,10.2,10.23,10.12,91.9,91.2,89.6,2.776,5.23,68.17,8.67,6999
9/11/2007 18:00,9.92,9.96,9.88,94.1,93.8,92.5,2.163,3.973,67.75,11.51,6999
9/11/2007 19:00,9.67,9.78,9.7,94.3,93.7,92.4,2.681,4.963,70.5,10.49,6999
9/11/2007 20:00,9.36,9.5,9.5,93.3,92.4,90.7,2.777,5.256,61.02,10.53,6999
9/11/2007 21:00,9.35,9.56,9.63,91.8,90.6,88.6,3.212,6.135,64.12,12.76,6999
9/11/2007 22:00,9.43,9.62,9.68,91.2,90.1,88,3.394,6.411,62.63,10.27,6999
9/11/2007 23:00,9.6,9.82,9.92,89.6,88.3,86,3.326,6.314,64.74,9.54,6999
9/12/2007 00:00,9.86,10.11,10.26,86.9,85.4,82.7,3.531,6.776,64.46,10.94,6999
9/12/2007 01:00,9.64,9.83,9.87,90.5,89.5,87.6,4.299,7.87,74.3,10.81,6999
9/12/2007 02:00,9.37,9.52,9.56,92.6,91.8,90.1,3.859,7.04,75.4,8.36,6999
9/12/2007 03:00,9.26,9.39,9.38,93.6,93,91.6,4.65,8.2,84.1,12.45,6999
9/12/2007 04:00,8.99,9.12,9.08,93.9,93.4,92,4.629,8.08,104.7,12.02,6999
9/12/2007 05:00,7.54,7.66,7.68,93.5,92.7,91.1,3.691,7.43,126,11.51,6999
9/12/2007 06:00,7.24,7.38,7.41,94,93.3,91.8,3.459,5.75,104.5,10.87,6999
9/12/2007 07:00,7.54,7.68,7.71,92.8,91.8,90.3,3.204,5.641,78.3,10.1,6999
9/12/2007 08:00,7.56,7.71,7.74,91.9,91,89.5,3.875,6.616,87.1,9.33,6999
9/12/2007 09:00,8.15,8.23,8.16,90.2,89.4,88.1,3.071,4.982,90,12.3,6999
9/12/2007 10:00,8.19,8.22,8.14,88.8,88.2,87,3.573,6.203,82.9,8.74,6999
9/12/2007 11:00,9.37,9.36,9.2,84.6,84,82.9,4.162,6.872,98.4,8.95,6999
9/12/2007 12:00,9.99,9.96,9.73,78.5,78.2,77.3,4.453,7.47,95.6,14.85,6999
9/12/2007 13:00,10.54,10.52,10.29,74.5,74,73,4.496,7.5,97.5,13.5,6999
9/12/2007 14:00,11.61,11.47,11.06,69.19,69.26,68.5,5.168,8.57,93.5,11.3,6999
9/12/2007 15:00,11.8,11.71,11.37,64.99,64.92,64.1,5.239,8.64,98.9,11.8,6999
9/12/2007 16:00,13.15,12.9,12.31,60.66,61.19,61.03,4.985,8.34,91.5,15.02,6999
9/12/2007 17:00,12.26,12.19,11.81,64.07,64.27,63.63,4.612,7.78,88,10.51,6999
9/12/2007 18:00,11.72,11.71,11.48,66.16,66.09,65.17,4.406,7.61,83,9.45,6999
9/12/2007 19:00,11.23,11.38,11.32,66.1,65.51,64.13,4.25,7.67,74.7,11.09,6999
9/12/2007 20:00,8.26,8.45,8.47,86.8,85.7,83.8,4.026,7.22,81.6,15.17,6999
9/12/2007 21:00,8.04,8.25,8.34,90.8,89.5,87.3,3.662,6.535,83.1,11.32,6999
9/12/2007 22:00,8.15,8.34,8.42,90.2,88.9,86.9,4.031,7.1,79,8.13,6999
9/12/2007 23:00,8.24,8.44,8.52,90.4,89.2,87.1,3.961,7.1,77.2,9.71,6999
9/13/2007 00:00,8.07,8.21,8.24,91.8,91,89.3,4.632,7.83,89.8,11.19,6999
9/13/2007 01:00,7.63,7.76,7.78,92.9,92.1,90.5,4.114,7.02,84.4,9.85,6999
9/13/2007 02:00,7.9,8.03,8.05,93.1,92.4,90.9,4.814,8.08,91.7,11.9,6999
9/13/2007 03:00,7.69,7.79,7.81,93.2,92.6,91.1,4.592,7.67,93.9,10.76,6999
9/13/2007 04:00,7.93,8.07,8.1,93.7,92.9,91.3,4.151,7.08,108,11.32,6999
9/13/2007 05:00,8.1,8.26,8.25,93.8,93.1,91.7,4.235,7.49,116.1,11.09,6999
9/13/2007 06:00,8.07,8.29,8.3,93.8,92.5,90.9,4.578,7.83,113.9,11.47,6999
9/13/2007 07:00,8.2,8.39,8.41,93,91.8,90.2,4.585,7.87,112.6,12.86,6999
9/13/2007 08:00,8.22,8.44,8.45,91.7,90.5,88.8,4.715,8.12,116.4,10.46,6999
9/13/2007 09:00,8.26,8.43,8.44,91.1,90.2,88.5,4.171,7.82,123.2,11.3,6999
9/13/2007 10:00,8.32,8.47,8.46,90.8,89.9,88.2,4.196,7.68,121.5,8.79,6999
9/13/2007 11:00,8.42,8.55,8.5,92.1,91.2,89.6,4.038,7.32,121.1,11.52,6999
9/13/2007 12:00,8.66,8.75,8.69,91.8,90.9,89.3,4.14,8.07,125,11.57,6999
9/13/2007 13:00,9.38,9.41,9.24,88.2,87.2,85.7,4.179,7.65,125.5,11.55,6999
9/13/2007 14:00,9.19,9.28,9.16,88.8,87.7,86,4.305,8.12,122,12.57,6999
9/13/2007 15:00,8.77,8.8,8.69,91.3,90.7,89.4,4.725,8.48,120.9,13.32,6999
9/13/2007 16:00,8.22,8.25,8.15,93.7,93.3,92.1,4.436,8.21,122,10.93,6999
9/13/2007 17:00,7.79,7.83,7.76,94.4,94,92.7,4.555,8.4,123.6,11.7,6999
9/13/2007 18:00,7.51,7.57,7.52,95.1,94.6,93.5,4.463,7.79,120.5,11.93,6999
9/13/2007 19:00,7.34,7.39,7.35,95.6,95.3,94.2,4.028,7,118,9.88,6999
9/13/2007 20:00,7.36,7.42,7.35,96.2,95.9,94.9,3.411,5.859,117.8,11.6,6999
9/13/2007 21:00,7.31,7.41,7.36,96.2,95.7,94.7,3.222,5.494,117.7,9.7,6999
9/13/2007 22:00,7.07,7.17,7.16,95.9,95.3,94.2,2.948,4.764,111.8,10.03,6999
9/13/2007 23:00,7.03,7.13,7.11,96.1,95.6,94.5,2.753,4.494,101.5,10.29,6999
9/14/2007 00:00,6.856,6.964,6.978,96,95.3,94,1.656,4.096,138.1,9.86,6999
9/14/2007 01:00,6.993,7.07,7.06,96.3,95.9,94.7,1.686,3.451,130.3,13.24,6999
9/14/2007 02:00,6.941,7.03,7.04,96.3,95.8,94.6,1.404,3.101,130,7.32,6999
9/14/2007 03:00,6.924,7.03,7,96.4,96.1,95,1.978,3.443,119.4,10.29,6999
9/14/2007 04:00,6.696,6.858,6.889,96.1,95.2,93.9,1.337,2.324,109.1,10.05,6999
9/14/2007 05:00,6.461,6.641,6.757,96,95.1,93.5,1.593,2.721,89.2,9.02,6999
9/14/2007 06:00,6.122,6.381,6.514,95.6,94.7,93.3,1.831,3.239,86.8,7,6999
9/14/2007 07:00,5.963,6.201,6.406,95.7,94.7,92.8,1.735,3.191,84.8,7.95,6999
9/14/2007 08:00,5.885,6.005,6.072,95.4,94.7,93.1,1.381,2.422,96.7,35.09,6999
9/14/2007 09:00,6.295,6.385,6.453,95.5,94.5,92.8,1.817,3.017,93.2,8.7,6999
9/14/2007 10:00,6.925,7.04,6.991,95.2,94.2,92.7,2.173,3.497,99.6,9.47,6999
9/14/2007 11:00,7.32,7.49,7.47,94,92.5,90.9,2.271,3.65,108,10.71,6999
9/14/2007 12:00,7.88,8.06,8.02,92.6,90.5,88.2,2.121,4.016,125.6,11.16,6999
9/14/2007 13:00,9.39,9.37,9.11,88,86.6,85,2.882,6.025,137,12.64,6999
9/14/2007 14:00,10.22,9.93,9.59,77.8,76.6,74.5,2.164,6.023,154.1,9.03,6999
9/14/2007 15:00,11.52,10.92,10.4,68.55,69.71,68.62,2.169,6.16,141.3,9.38,6999
9/14/2007 16:00,10.75,10.38,9.95,72.5,73.2,72.3,2.183,6.197,143.4,10.81,6999
9/14/2007 17:00,11.21,10.59,10.01,68.46,69.56,68.8,2.059,5.433,144.3,11.39,6999
9/14/2007 18:00,8.93,8.87,8.67,73.6,73.3,72,1.496,3.565,143.4,12.88,6999
9/14/2007 19:00,8.92,8.74,8.55,73.4,73.4,72.1,1.046,1.84,164,18.07,6999
9/14/2007 20:00,7.59,7.82,8,81.1,80.1,77.8,1.182,2.418,96.2,7.06,6999
9/14/2007 21:00,6.832,7.04,7.27,87.1,86,83.3,1.617,3.174,77.7,10.34,6999
9/14/2007 22:00,6.217,6.453,6.711,91.8,90.3,86.5,0.838,2.08,86.1,13.97,6999
9/14/2007 23:00,5.785,6.133,6.644,91.4,89.5,85.2,0.882,2.536,57.75,10.06,6999
9/15/2007 00:00,5.151,5.646,6.127,92.5,91.3,88,0.749,1.709,74,24.12,6999
9/15/2007 01:00,4.314,5.019,5.42,94.9,93.6,91,0.448,0.648,96.6,24.35,6999
9/15/2007 02:00,4.366,4.961,5.806,94.6,93,88.8,0.874,2.153,348.8,8.72,6999
9/15/2007 03:00,4.546,4.99,5.942,92.5,91,86.4,1.194,2.437,337.5,4.495,6999
9/15/2007 04:00,4.311,4.729,5.776,93.2,91.8,86.4,1.378,2.094,342,7.1,6999
9/15/2007 05:00,4.052,4.244,4.749,93.5,92.9,89.5,1.868,3.825,334,2.886,6999
9/15/2007 06:00,4.474,4.62,5.148,92.1,91.4,87.3,2.139,3.9,340,3.355,6999
9/15/2007 07:00,4.39,4.508,5.14,92.7,92.2,88.1,1.529,2.631,349.7,41.96,6999
9/15/2007 08:00,4.327,4.377,4.602,92.2,91.8,88.7,1.676,3.206,334.4,2.861,6999
9/15/2007 09:00,4.95,5.072,5.845,91.5,90.4,84.8,1.091,1.769,355.3,20.4,6999
9/15/2007 10:00,5.396,5.282,5.172,91.1,90.9,89.4,1.451,2.422,329.7,5.695,6999
9/15/2007 11:00,7.28,6.873,6.6,86.1,86.6,85.6,1.26,1.748,331.6,8.64,6999
9/15/2007 12:00,9.11,8.58,8.01,80,81,81.1,0.722,1.313,119.1,29.24,6999
9/15/2007 13:00,10.49,9.63,8.94,71.5,73.4,73.7,0.89,1.507,127.4,45.31,6999
9/15/2007 14:00,11.81,10.5,9.64,63.93,67.67,67.76,1.188,2.124,135.6,26.3,6999
9/15/2007 15:00,10.23,9.72,9.24,67.19,68.9,68.33,1.048,1.897,125.9,15.6,6999
9/15/2007 16:00,11.23,10.41,9.76,66.22,69.01,68.96,1.152,1.884,132.4,15.93,6999
9/15/2007 17:00,10.29,9.99,9.49,67.94,69.01,68.06,1.236,2.732,134.8,11.81,6999
9/15/2007 18:00,10.64,10.33,9.72,68.13,69.35,69.37,1.351,2.245,148.5,15.57,6999
9/15/2007 19:00,8.79,8.78,8.7,77.2,77.4,75.6,0.659,1.712,132.8,7.29,6999
9/15/2007 20:00,8.22,8.4,8.56,80,79.1,76.3,0.511,1.342,141.2,27.52,6999
9/15/2007 21:00,6.714,7.48,7.77,84.3,82.2,79.6,0.687,1.326,122.1,13.08,6999
9/15/2007 22:00,5.457,6.597,7.03,89.1,86.1,83.3,0.901,1.619,100.6,6.064,6999
9/15/2007 23:00,4.48,5.932,6.526,92.2,88.6,85.4,0.957,1.438,79.2,8.56,6999
9/16/2007 00:00,4.292,5.617,6.012,94.2,91,88.3,0.447,0.982,85.1,16.27,6999
9/16/2007 01:00,4.475,5.02,5.412,94.4,92.5,90,0.672,1.234,117.8,16.32,6999
9/16/2007 02:00,4.446,4.689,5.223,94.1,93.4,90.2,1.064,2.483,74.4,22.62,6999
9/16/2007 03:00,3.58,4.2,4.549,95.9,95.9,93.7,0.447,0.737,187.7,32.59,6999
9/16/2007 04:00,4.067,4.323,4.537,96,95.8,93.7,0.447,0.776,96.7,16.92,6999
9/16/2007 05:00,4.036,4.4,4.684,96,95.3,92.9,0.534,0.885,96,23.88,6999
9/16/2007 06:00,4.271,4.521,4.695,96.1,95.5,93.4,0.447,0.603,118.9,21.64,6999
9/16/2007 07:00,3.872,4.185,4.355,96,95.6,93.6,0.447,0.531,142.5,20.88,6999
9/16/2007 08:00,4.173,4.331,4.658,96.3,96.3,94.3,0.837,1.762,60.78,19.39,6999
9/16/2007 09:00,4.5,4.604,4.759,95.9,95.6,93.2,0.528,0.74,29.16,46.09,6999
9/16/2007 10:00,5.669,5.424,5.122,94.4,93.6,92.6,0.452,0.491,197.1,24.46,6999
9/16/2007 11:00,7.13,6.882,6.528,91.5,91.3,90.8,1.151,1.74,71.4,23.15,6999
9/16/2007 12:00,7.79,7.56,7.2,89.2,89.4,88.7,1.46,2.16,111.5,14.74,6999
9/16/2007 13:00,7.14,7.05,6.775,93.7,93.4,92.6,1.623,2.349,97.3,10.49,6999
9/16/2007 14:00,8.66,8.53,8.06,83.8,81.8,80.8,1.532,2.073,93.9,14.88,6999
9/16/2007 15:00,9.58,9.39,8.86,78.6,77.5,76.7,1.934,2.763,105.1,13.35,6999
9/16/2007 16:00,9.22,9.13,8.73,78.3,77.8,77.1,2.53,3.802,100.3,14.38,6999
9/16/2007 17:00,9.05,9.06,8.8,81.7,81.2,80.1,2.106,3.177,106.1,8.89,6999
9/16/2007 18:00,8.74,8.78,8.6,80.2,79.8,78.6,2.171,3.325,108.6,10.37,6999
9/16/2007 19:00,8.49,8.56,8.43,82.7,82.2,81,1.917,2.979,105.7,10.6,6999
9/16/2007 20:00,7.68,7.8,7.75,86.7,85.9,84.3,2.209,3.581,85.4,9.49,6999
9/16/2007 21:00,6.995,7.09,7.04,94.6,94.4,93.3,2.257,3.705,82.7,7.11,6999
9/16/2007 22:00,6.743,6.823,6.799,95.9,95.9,95,1.857,3.073,83.8,8.43,6999
9/16/2007 23:00,6.506,6.597,6.599,96.1,96,95.1,1.606,2.825,73.7,7.4,6999
9/17/2007 00:00,6.59,6.624,6.602,96.1,96.1,95.2,1.808,3.133,75.5,9.39,6999
9/17/2007 01:00,6.479,6.58,6.563,96.2,96.1,95.2,1.806,3.291,67.01,8.07,6999
9/17/2007 02:00,6.511,6.626,6.64,95.3,94.5,93.2,2.237,3.923,75.8,8.54,6999
9/17/2007 03:00,6.493,6.578,6.539,95.7,95.5,94.4,2.367,4.162,74.8,9.2,6999
9/17/2007 04:00,6.429,6.507,6.473,95.9,95.6,94.6,2.505,4.318,79.3,7.07,6999
9/17/2007 05:00,6.288,6.334,6.306,96,95.8,94.8,2.111,3.373,89.8,11.19,6999
9/17/2007 06:00,6.118,6.186,6.216,95.5,94.8,93.4,1.608,2.814,71.5,9.65,6999
9/17/2007 07:00,5.982,6.045,6.047,95.4,95.1,93.8,1.43,2.589,63.38,6.93,6999
9/17/2007 08:00,5.968,6.06,6.168,95.3,94.7,93,1.605,2.934,54.48,7.8,6999
9/17/2007 09:00,5.924,6.036,6.062,95.1,94.6,92.9,0.569,0.864,84.6,33.44,6999
9/17/2007 10:00,6.719,6.639,6.484,94.7,94,93,0.778,0.974,83.3,31.2,6999
9/17/2007 11:00,8.06,7.63,7.23,90.7,91.3,91.1,0.971,1.367,114,17.08,6999
9/17/2007 12:00,9.19,8.84,8.13,85.4,85.7,86.5,1.618,2.125,89.3,15.01,6999
9/17/2007 13:00,10.36,9.87,9.06,78.2,78.9,79.5,1.837,2.444,95.4,20.13,6999
9/17/2007 14:00,10.28,9.97,9.31,76.6,77.1,77,1.508,1.893,91.1,21.97,6999
9/17/2007 15:00,9.88,9.69,9.25,77.5,77.9,77.3,1.63,2.178,78.2,16.17,6999
9/17/2007 16:00,10.69,10.43,9.87,71.9,72.6,72.2,1.827,2.457,94.3,17.63,6999
9/17/2007 17:00,9.45,9.42,9.12,79.6,78.6,76.5,2.069,3.263,77.1,11.31,6999
9/17/2007 18:00,9,9.04,8.74,85.9,84.6,82.7,2.102,3.323,81.8,8.88,6999
9/17/2007 19:00,7.65,7.87,7.96,90.9,89.9,87.1,1.359,2.535,65.04,9.09,6999
9/17/2007 20:00,7.32,7.55,7.79,90.8,89.9,87.1,1.503,2.971,62.33,6.308,6999
9/17/2007 21:00,6.16,6.631,7.3,89.5,87.6,83.1,1.612,3.708,63.16,6.159,6999
9/17/2007 22:00,5.805,6.26,6.919,87.1,85.1,80.1,1.516,3.27,54.5,4.399,6999
9/17/2007 23:00,5.692,6.282,7.06,83.6,81,75.9,1.92,3.978,50.68,6.519,6999
9/18/2007 00:00,6.756,7.07,7.36,81.1,79,75.3,1.522,2.947,59.2,10.45,6999
9/18/2007 01:00,6.973,7.3,7.55,80.8,79.1,76.1,1.966,3.805,67.77,11.65,6999
9/18/2007 02:00,6.968,7.26,7.43,81.5,80.1,77.6,2.628,4.775,53.05,10.6,6999
9/18/2007 03:00,7.12,7.32,7.4,80.2,79,76.9,2.449,4.27,52.3,11.43,6999
9/18/2007 04:00,6.507,6.702,6.836,80,78.8,76.8,2.609,4.422,47.91,11.8,6999
9/18/2007 05:00,6.521,6.707,6.81,77.9,76.7,74.7,2.56,4.3,39.81,13.33,6999
9/18/2007 06:00,6.008,6.296,6.541,78.7,77.3,75,2.618,4.425,28.56,13.11,6999
9/18/2007 07:00,6.576,6.789,6.906,77.4,76.3,74.2,3.302,5.575,27.95,10.23,6999
9/18/2007 08:00,7.16,7.36,7.43,77.2,76.2,74.3,3.046,5.009,26.45,13.48,6999
9/18/2007 09:00,8.03,8.24,8.3,76.6,75.4,73.3,3.594,6.353,52.74,13.02,6999
9/18/2007 10:00,8.59,8.77,8.81,76.2,75.1,73.1,4.825,8.75,52.88,11.55,6999
9/18/2007 11:00,8.65,8.82,8.83,78.2,77.2,75.2,4.585,8.48,54.35,11.26,6999
9/18/2007 12:00,8.58,8.72,8.72,82.1,80.6,78.4,4.598,8.39,52.57,10.95,6999
9/18/2007 13:00,8.58,8.74,8.76,82.8,81.5,79.2,4.377,8.02,57.07,13.65,6999
9/18/2007 14:00,8.61,8.76,8.76,84.5,83.2,81.1,3.769,6.985,63.43,8.63,6999
9/18/2007 15:00,8.49,8.63,8.64,86.9,85.7,83.6,3.753,6.995,65.42,11.09,6999
9/18/2007 16:00,8.24,8.38,8.38,90.2,89.1,87.1,4.104,7.72,66.79,10.24,6999
9/18/2007 17:00,8.23,8.38,8.37,91.4,90.6,88.7,4.179,7.83,68.33,10.9,6999
9/18/2007 18:00,8.33,8.43,8.39,93.2,92.7,91.2,4.111,7.7,67.91,10.71,6999
9/18/2007 19:00,8.81,8.94,8.92,92.5,91.8,90.2,4.488,8.21,73.8,9.5,6999
9/18/2007 20:00,9.09,9.25,9.25,91.7,91,89.4,4.572,8.09,74,10.47,6999
9/18/2007 21:00,9.07,9.23,9.22,92.3,91.7,90,4.541,8.22,76.2,9.64,6999
9/18/2007 22:00,9.06,9.19,9.13,94,93.6,92.3,3.941,6.765,80.4,10.07,6999
9/18/2007 23:00,9.03,9.19,9.13,94.5,94.1,92.9,3.88,6.696,78.9,9.36,6999
9/19/2007 00:00,9.05,9.2,9.15,95.5,95.3,94.2,3.713,6.245,84.2,10.78,6999
9/19/2007 01:00,9.11,9.25,9.17,96.1,95.9,95,3.369,5.432,95.2,9.49,6999
9/19/2007 02:00,8.97,9.13,9.06,95.6,95.1,94.1,3.281,5.445,91.3,10.06,6999
9/19/2007 03:00,8.68,8.82,8.75,95.5,95.1,94.1,2.895,4.674,104.6,10.8,6999
9/19/2007 04:00,8.24,8.38,8.31,95.7,95.2,94.1,2.674,4.351,92.1,8.55,6999
9/19/2007 05:00,8.14,8.3,8.23,95.3,94.7,93.6,3.23,5.319,91.6,9.59,6999
9/19/2007 06:00,7.95,8.05,8,95.7,95.3,94.3,2.978,4.799,100.2,10.75,6999
9/19/2007 07:00,7.79,7.91,7.85,95.5,95,94,3.143,5.05,100.6,10.05,6999
9/19/2007 08:00,7.33,7.51,7.5,94.1,93.1,91.7,3.296,5.276,95,10.9,6999
9/19/2007 09:00,7.16,7.33,7.33,93.6,92.6,90.9,2.831,4.89,79.9,8.52,6999
9/19/2007 10:00,7.6,7.69,7.62,93.5,92.7,91.3,3.315,5.674,80.1,10.86,6999
9/19/2007 11:00,7.87,7.88,7.72,93.9,93.3,92.2,3.481,5.802,84,9.68,6999
9/19/2007 12:00,8.38,8.41,8.23,93.2,92.6,91.4,3.226,5.338,80.2,9.53,6999
9/19/2007 13:00,8.53,8.62,8.46,91.9,91.1,89.7,3.565,5.938,83.9,11.95,6999
9/19/2007 14:00,8.64,8.69,8.55,91.6,90.6,89.1,3.728,6.112,88.8,10.73,6999
9/19/2007 15:00,8.92,8.94,8.73,90.7,89.6,88.1,3.795,6.162,88.2,10.01,6999
9/19/2007 16:00,9.01,8.99,8.75,91.3,90.5,89.2,3.831,6.306,83.2,10.55,6999
9/19/2007 17:00,8.73,8.76,8.56,93.2,92.7,91.6,3.591,5.968,81.8,12.19,6999
9/19/2007 18:00,8.73,8.77,8.6,93.6,93,91.8,3.481,5.978,76.9,9.41,6999
9/19/2007 19:00,8.61,8.73,8.63,93,92.2,90.9,2.697,4.631,81.1,9.68,6999
9/19/2007 20:00,8.27,8.44,8.41,92.1,91.1,89.6,2.581,4.281,81.2,10.78,6999
9/19/2007 21:00,7.94,8.13,8.15,92,91.2,89.6,2.365,4.213,66.02,8.2,6999
9/19/2007 22:00,7.98,8.15,8.17,91.2,90.4,88.6,2.403,4.42,58.87,8.51,6999
9/19/2007 23:00,7.83,8.02,8.11,91.9,91.2,89.2,1.909,3.355,50.57,8.73,6999
9/20/2007 00:00,7.79,7.98,8.02,91.4,90.6,88.7,1.786,3.002,43.43,8.12,6999
9/20/2007 01:00,7.77,7.94,8,91.4,90.7,88.7,1.839,3.127,42.76,7.2,6999
9/20/2007 02:00,7.47,7.62,7.67,93.4,92.8,91,1.55,2.676,10.18,6.738,6999
9/20/2007 03:00,7.39,7.52,7.53,94.7,94.3,92.8,1.666,2.839,5.593,6.579,6999
9/20/2007 04:00,7.34,7.48,7.49,93.9,93.2,91.6,1.883,3.218,10.5,6.844,6999
9/20/2007 05:00,7.27,7.4,7.41,94.4,93.9,92.4,1.877,3.197,3.203,5.163,6999
9/20/2007 06:00,7.17,7.28,7.31,94.9,94.5,93,1.641,2.749,5.33,6.602,6999
9/20/2007 07:00,6.75,6.848,6.924,95.7,95.7,94.6,1.665,3.034,337.3,5.686,6999
9/20/2007 08:00,6.713,6.888,7.03,95.8,95.3,93.3,1.789,3.099,340.9,8.27,6999
9/20/2007 09:00,6.78,6.872,6.867,94.5,94,92.4,1.956,3.49,333.4,8.62,6999
9/20/2007 10:00,6.98,7.09,7.09,93,92.3,90.4,1.945,3.288,343.3,8.28,6999
9/20/2007 11:00,7.82,7.87,7.75,88.6,87.9,86.3,2.776,4.542,358.3,11.16,6999
9/20/2007 12:00,8.74,8.73,8.52,84.9,84.3,82.9,2.801,4.495,359.3,16.45,6999
9/20/2007 13:00,9.53,9.45,9.12,81.6,81.3,80.1,2.98,4.784,358.4,9.49,6999
9/20/2007 14:00,10.61,10.4,9.93,76.3,76.5,75.5,2.623,4.03,352.8,12.11,6999
9/20/2007 15:00,10.59,10.54,10.22,73.2,72.9,71.3,2.926,4.78,353.6,10.03,6999
9/20/2007 16:00,10.42,10.46,10.23,74,73.7,72.2,2.392,3.865,353.4,9.68,6999
9/20/2007 17:00,11.56,11.47,11.07,69.21,69.1,67.93,2.201,3.293,345.9,13.12,6999
9/20/2007 18:00,11.3,11.39,11.13,68.42,68.02,66.35,2.29,3.875,343.3,10.92,6999
9/20/2007 19:00,10.31,10.51,10.47,74.8,74.2,72.1,1.832,3.394,346.3,7.88,6999
9/20/2007 20:00,9.47,9.7,9.76,78.3,77.6,75.3,1.246,2.571,329.7,9.78,6999
9/20/2007 21:00,9.09,9.36,9.57,78.8,77.8,75.2,1.854,3.69,341,13.05,6999
9/20/2007 22:00,8.03,8.37,8.71,83.8,82.7,79.9,1.559,3.205,351.6,6.909,6999
9/20/2007 23:00,7.42,7.74,8.2,85.5,84.3,80.6,1.663,3.576,322.7,4.299,6999
9/21/2007 00:00,7.34,7.64,8.1,82.9,81.7,77.9,2.014,4.448,329.1,5.053,6999
9/21/2007 01:00,7.07,7.38,7.64,82.3,80.8,78,1.161,2.223,322.1,15.93,6999
9/21/2007 02:00,7.07,7.57,7.91,80.8,78.6,75.5,0.76,1.92,303.9,10.06,6999
9/21/2007 03:00,6.06,6.738,7.25,85.3,82.9,79.6,0.777,2.142,278.6,10.13,6999
9/21/2007 04:00,5.087,6.018,6.842,88.2,85.4,81,0.696,2.525,295.2,7.03,6999
9/21/2007 05:00,4.772,5.407,5.989,90,88.2,84.9,0.878,2.53,285.8,6.94,6999
9/21/2007 06:00,4.195,4.839,5.378,92,90.8,87.9,0.536,2.189,266.4,8.42,6999
9/21/2007 07:00,3.668,4.433,5.071,93.7,92.3,89.1,0.46,2.246,280.1,8.25,6999
9/21/2007 08:00,3.061,4.086,4.908,93.9,91.5,87.4,0.447,2.259,302.3,7.32,6999
9/21/2007 09:00,4.296,5.087,5.688,90.4,87.4,83.9,0.447,1.817,294.9,8.84,6999
9/21/2007 10:00,5.868,5.978,6.011,87.5,86.1,83.8,0.447,0.798,280,11.37,6999
9/21/2007 11:00,7.19,7.15,6.995,84.9,84.1,82.2,0.447,1.287,294.4,10.44,6999
9/21/2007 12:00,9.33,8.93,8.59,78,79.2,78.6,0.447,0.771,179.7,30.77,6999
9/21/2007 13:00,10.7,10.25,9.63,72.4,74.1,74.3,0.719,1.44,110.3,22.02,6999
9/21/2007 14:00,12.59,11.56,10.79,61.9,65.67,65.51,1.308,2.357,131.6,16.32,6999
9/21/2007 15:00,11.17,11.09,10.67,69.19,69.82,68.98,1.532,2.257,101.2,14.56,6999
9/21/2007 16:00,11.33,11.3,10.92,70.6,70.9,70,1.664,2.451,86.9,12.94,6999
9/21/2007 17:00,11.72,11.6,11.23,71.9,72.6,71.6,1.174,2.536,140.9,11.47,6999
9/21/2007 18:00,11.5,11.43,11.09,74.1,74.7,74,1.286,3.384,143.2,9.16,6999
9/21/2007 19:00,10.47,10.55,10.28,81.7,81.9,81.3,1.466,2.804,126.5,8.04,6999
9/21/2007 20:00,9.43,9.59,9.47,86.6,86.3,85.4,1.858,2.863,104.8,9.41,6999
9/21/2007 21:00,8.79,8.99,8.94,89.7,89.3,88.3,1.945,3.129,92.2,9.39,6999
9/21/2007 22:00,8.54,8.74,8.68,90.9,90.6,89.5,1.911,3.031,93.1,9.09,6999
9/21/2007 23:00,8.27,8.47,8.44,92,91.6,90.5,1.461,2.463,88.7,9.91,6999
9/22/2007 00:00,8.13,8.32,8.32,91.5,91,89.7,1.703,2.985,77.9,7.56,6999
9/22/2007 01:00,7.87,8.09,8.1,92,91.6,90.4,1.475,3.003,72.2,10.56,6999
9/22/2007 02:00,7.47,7.68,7.76,93.6,93.1,91.6,1.273,2.527,83,24.26,6999
9/22/2007 03:00,7.28,7.42,7.43,95.3,95.4,94.1,1.194,2.251,84.7,24.26,6999
9/22/2007 04:00,7.15,7.26,7.22,95.3,95.2,93.9,1.601,2.968,82.6,10.1,6999
9/22/2007 05:00,6.966,7.18,7.28,93.7,92.6,90.4,1.694,3.549,74,8.08,6999
9/22/2007 06:00,6.751,6.963,7.05,93.9,93.1,91.3,1.063,2.567,83.9,8.18,6999
9/22/2007 07:00,6.729,6.845,6.856,95,94.8,93.6,0.939,1.976,94,23.74,6999
9/22/2007 08:00,6.259,6.384,6.443,95.9,96,95,0.787,2.08,69.47,26.22,6999
9/22/2007 09:00,6.685,6.887,6.885,95.7,94.9,93.7,0.841,2.538,76.6,18.65,6999
9/22/2007 10:00,7.22,7.3,7.16,95.2,94.7,93.8,1.496,2.934,77.7,10.7,6999
9/22/2007 11:00,8.42,8.41,8.05,93.6,93.1,92.6,1.734,2.822,90.8,8.91,6999
9/22/2007 12:00,8.82,8.83,8.5,90.5,89.7,88.8,2.445,3.982,96.6,11.88,6999
9/22/2007 13:00,8.73,8.8,8.53,86.6,85.2,83.4,2.62,4.158,100.4,9.76,6999
9/22/2007 14:00,8.88,8.88,8.57,84.9,84.3,83.3,2.553,4.576,84.8,10.98,6999
9/22/2007 15:00,9,9.05,8.75,81.8,81.2,80.1,2.607,4.225,102,10.72,6999
9/22/2007 16:00,9.82,9.75,9.3,77.5,77.5,76.8,1.843,3.452,106.7,12.84,6999
9/22/2007 17:00,9.58,9.62,9.31,76.9,76.8,75.8,2.157,3.664,117.1,12.66,6999
9/22/2007 18:00,9.15,9.19,8.94,78,77.9,76.7,1.333,2.722,131.2,12.12,6999
9/22/2007 19:00,8.67,8.8,8.65,80.6,80.2,78.9,1.303,2.162,109.5,10.11,6999
9/22/2007 20:00,7.98,8.19,8.18,82.8,82.2,80.6,1.269,2.591,83.5,10.77,6999
9/22/2007 21:00,7.53,7.74,7.87,87.6,86.8,84.8,1.336,2.882,69.44,5.446,6999
9/22/2007 22:00,7.49,7.73,7.85,86.6,85.8,83.6,1.282,2.828,71.2,7.87,6999
9/22/2007 23:00,7.38,7.58,7.66,84.9,84.1,82.1,1.797,3.512,68.28,7.14,6999
9/23/2007 00:00,7.19,7.41,7.49,82.6,81.7,79.6,1.733,3.285,77.4,9.4,6999
9/23/2007 01:00,7.3,7.53,7.64,80,78.9,76.6,2.064,4.019,64.72,9.54,6999
9/23/2007 02:00,6.942,7.22,7.37,77.1,75.8,73.3,1.46,2.835,67.85,9.01,6999
9/23/2007 03:00,6.528,6.776,6.872,75.9,74.7,72.2,1.314,2.561,53.46,9.18,6999
9/23/2007 04:00,5.429,5.99,6.299,76.4,74.1,71,0.74,1.521,9.22,18.07,6999
9/23/2007 05:00,3.613,5.191,5.832,79.6,73.4,69.11,1.269,2.184,21.06,10.1,6999
9/23/2007 06:00,1.889,2.643,3.958,84.4,81.3,73.2,1.985,3.726,338.7,7.1,6999
9/23/2007 07:00,1.761,2.082,2.547,83.2,81.7,77.8,2.929,5.394,355.9,5.935,6999
9/23/2007 08:00,1.191,1.458,1.786,79.5,78.1,74.5,3.264,5.904,356.9,6.163,6999
9/23/2007 09:00,1.882,2.147,2.425,69.79,68.18,64.83,2.989,5.12,7.58,8.55,6999
9/23/2007 10:00,3.265,3.298,3.2,62.59,61.79,59.81,2.525,4.144,18.44,9.87,6999
9/23/2007 11:00,4.486,4.237,3.915,57.67,57.81,56.51,2.264,3.527,2.41,17.28,6999
9/23/2007 12:00,5.816,5.45,4.979,53.25,53.49,52.82,2.432,3.557,14.62,10.12,6999
9/23/2007 13:00,6.728,6.267,5.702,53.13,53.61,52.76,2.551,3.74,17.79,13.15,6999
9/23/2007 14:00,8.14,7.59,6.901,48.12,49.11,48.51,2.436,3.672,43.29,16.05,6999
9/23/2007 15:00,9.36,8.88,8.13,46.27,47.47,46.57,2.459,3.623,60.27,17.07,6999
9/23/2007 16:00,9.44,9.13,8.4,47.16,48.23,47.37,2.887,4.314,89.9,13.39,6999
9/23/2007 17:00,9.22,9.12,8.53,47.1,47.71,46.53,2.623,4.024,87.1,16.24,6999
9/23/2007 18:00,9.39,9.44,8.93,46.34,46.65,45.43,2.155,3.342,66.45,13.56,6999
9/23/2007 19:00,7.66,8.01,8.11,51.91,51.02,48.13,1.323,2.951,59.78,7.06,6999
9/23/2007 20:00,6.279,6.653,7.11,58.59,56.75,52.17,0.908,2.579,25.69,5.66,6999
9/23/2007 21:00,5.922,6.361,6.862,61.18,58.86,54.39,0.447,1.964,63.5,16.57,6999
9/23/2007 22:00,5.741,6.069,6.261,64.08,62.44,59.95,0.447,1.706,78.2,14.87,6999
9/23/2007 23:00,5.979,6.292,6.581,64.11,62.85,60.07,1.482,2.991,54.69,10.44,6999
9/24/2007 00:00,5.217,5.608,6.03,70.8,69.29,66.37,1.752,3.505,58.91,7.04,6999
9/24/2007 01:00,5.789,5.964,6.06,71.4,70.6,68.75,1.875,3.267,62.69,10.94,6999
9/24/2007 02:00,5.92,6.123,6.22,70.4,69.56,67.72,2.207,3.987,55.63,9.13,6999
9/24/2007 03:00,5.833,6.029,6.116,69.32,68.46,66.64,2.026,3.695,57.97,9.28,6999
9/24/2007 04:00,5.755,5.939,6.034,70.2,69.39,67.61,1.23,2.677,54.25,10.31,6999
9/24/2007 05:00,5.589,5.802,5.893,72.2,71,68.79,1.618,3.297,62.27,11.14,6999
9/24/2007 06:00,4.917,5.167,5.371,80.1,78.1,74.4,1.525,3.135,51,9.57,6999
9/24/2007 07:00,4.834,5.032,5.145,80.1,78.6,75.8,2.211,4.169,64.15,10.33,6999
9/24/2007 08:00,4.868,5.025,5.134,80.3,79,76.5,2.043,3.794,58.34,10.49,6999
9/24/2007 09:00,4.896,5.028,5.08,80,78.9,76.5,2.273,4.169,59.49,10.18,6999
9/24/2007 10:00,5.293,5.366,5.357,79,78.1,76.1,2.072,3.47,47.22,10.14,6999
9/24/2007 11:00,6.263,6.241,6.047,80.4,80.2,79.2,2.852,5.011,65.46,10.97,6999
9/24/2007 12:00,6.79,6.756,6.557,82.5,82.5,81.9,3.113,5.519,67.11,9.57,6999
9/24/2007 13:00,6.814,6.775,6.556,86.1,85.6,84.4,3.038,5.39,72.5,8.34,6999
9/24/2007 14:00,6.844,6.82,6.665,90.7,90,88.4,3.197,5.648,71.1,11.5,6999
9/24/2007 15:00,6.872,6.919,6.832,91.8,91.1,89.6,3.885,6.793,72,11.19,6999
9/24/2007 16:00,7.13,7.14,7,93.3,92.8,91.6,3.794,6.676,76.5,10.01,6999
9/24/2007 17:00,7.5,7.52,7.4,92.7,92.2,90.9,3.848,6.673,79.5,8.25,6999
9/24/2007 18:00,7.37,7.46,7.39,93.5,92.9,91.6,3.568,6.432,74.8,9.71,6999
9/24/2007 19:00,7.33,7.47,7.42,93.5,92.8,91.4,3.613,6.193,80.9,11.68,6999
9/24/2007 20:00,7.07,7.23,7.22,91.6,90.5,89,3.279,5.729,78.2,10.32,6999
9/24/2007 21:00,6.717,6.868,6.878,90.9,90,88.5,3.542,6.108,82.1,10.18,6999
9/24/2007 22:00,6.42,6.557,6.538,92.7,92.1,90.7,3.193,5.491,79.8,11.66,6999
9/24/2007 23:00,6.455,6.615,6.606,92.3,91.5,90.2,3.201,5.646,76,11.41,6999
9/25/2007 00:00,6.299,6.415,6.408,92.9,92.5,91.2,3.22,5.641,76.1,9.7,6999
9/25/2007 01:00,6.227,6.356,6.379,93.3,92.7,91.4,3.059,5.568,71.5,8.65,6999
9/25/2007 02:00,6.113,6.283,6.331,92.1,91.5,90,2.843,5.205,71.1,9.15,6999
9/25/2007 03:00,6.417,6.587,6.596,90.8,90,88.4,2.54,4.677,70.7,7.7,6999
9/25/2007 04:00,6.02,6.152,6.142,93.3,92.8,91.4,2.479,4.39,76,9.1,6999
9/25/2007 05:00,6.03,6.156,6.18,93.8,93,91.4,2.581,4.753,67.76,9.82,6999
9/25/2007 06:00,6.086,6.225,6.251,92.9,92,90.4,2.868,5.195,70.4,9.63,6999
9/25/2007 07:00,5.968,6.034,5.994,95,94.8,93.7,3.082,5.36,74.8,10.06,6999
9/25/2007 08:00,5.773,5.862,5.848,94.6,94,92.7,3.09,5.597,66.27,9.87,6999
9/25/2007 09:00,5.916,6.042,6.07,92,91,89.1,3.22,6.039,63.09,8.49,6999
9/25/2007 10:00,6.171,6.274,6.233,93.2,92.6,91.1,3.279,5.921,69.16,9.46,6999
9/25/2007 11:00,6.394,6.483,6.434,94.8,94.3,93.1,3.88,6.892,74.6,13.24,6999
9/25/2007 12:00,7.02,7.09,6.963,95.4,94.9,93.9,4.322,7,89.6,10.85,6999
9/25/2007 13:00,7.38,7.46,7.28,94.5,93.6,92.5,4.107,6.643,87.9,10.45,6999
9/25/2007 14:00,7.73,7.77,7.54,94,93,91.8,4.298,6.969,92.4,10.17,6999
9/25/2007 15:00,7.97,8.04,7.82,90.8,89.7,88.5,4.355,7.07,85.6,11.11,6999
9/25/2007 16:00,7.51,7.58,7.4,91.8,90.9,89.5,4.125,6.498,91.3,10.35,6999
9/25/2007 17:00,7.25,7.3,7.13,93.4,92.9,91.8,3.233,5.29,84.5,12.06,6999
9/25/2007 18:00,6.831,6.917,6.824,93.9,93.4,92.1,3.123,5.494,74.1,8.17,6999
9/25/2007 19:00,6.813,6.916,6.837,94.9,94.4,93.2,2.495,4.253,78.9,10.82,6999
9/25/2007 20:00,6.261,6.392,6.347,95,94.2,92.9,2.453,4.108,79.9,9.04,6999
9/25/2007 21:00,5.953,6.102,6.108,94.9,94.3,92.9,1.999,3.655,73.8,7.02,6999
9/25/2007 22:00,5.804,6.029,6.149,94.7,93.3,90.9,1.568,3.268,61.6,5.98,6999
9/25/2007 23:00,5.471,5.846,6.231,93.5,91.8,88.7,0.755,2.57,44.38,6.647,6999
9/26/2007 00:00,5.612,5.908,6.235,93.7,92.4,89.8,0.614,1.713,31.19,17.6,6999
9/26/2007 01:00,5.508,5.775,6.304,94.9,94.1,90.5,1.446,2.884,4.816,3.295,6999
9/26/2007 02:00,5.561,5.723,5.886,95.3,94.9,93,1.125,1.952,14.35,31.07,6999
9/26/2007 03:00,5.274,5.396,5.597,95.7,95.5,93.5,1.515,2.592,337.3,6.135,6999
9/26/2007 04:00,5.403,5.677,6.184,95.3,94.2,90.2,1.363,2.284,16.61,9.78,6999
9/26/2007 05:00,5.753,6.029,6.429,93,91.4,87.3,1.305,2.812,31.68,6.889,6999
9/26/2007 06:00,5.26,5.417,5.846,94.2,93.7,89.7,1.4,2.965,359,7.83,6999
9/26/2007 07:00,4.894,5.06,5.555,94.8,94.4,90,1.633,2.996,352.2,7.29,6999
9/26/2007 08:00,4.414,4.542,4.81,94.9,94.7,91.9,1.625,3.038,346.2,20.49,6999
9/26/2007 09:00,4.437,4.599,5.053,95.1,94.9,91.9,1.671,2.944,341.3,4.386,6999
9/26/2007 10:00,4.98,5.091,5.529,94.5,94,89.6,1.669,2.891,341.3,4.106,6999
9/26/2007 11:00,6.896,6.778,6.565,91.8,91.4,90.3,0.658,1.245,318.7,34.55,6999
9/26/2007 12:00,7.26,7.07,6.685,88.7,88.7,88.4,0.581,1.528,114.6,14.24,6999
9/26/2007 13:00,9.27,8.99,8.27,74.2,73.5,73.5,1.085,1.569,100.6,28.88,6999
9/26/2007 14:00,10.11,8.96,8.3,71,73.9,73.9,0.828,1.734,145.9,16.33,6999
9/26/2007 15:00,8.49,8.34,7.99,78.1,77.8,76.3,0.654,1.226,19.84,33.24,6999
9/26/2007 16:00,7.66,7.7,7.4,86,85.1,83.2,1.171,2.371,51.89,9.26,6999
9/26/2007 17:00,8.71,8.74,8.21,76.5,75.5,74.8,0.813,1.444,100.8,17.18,6999
9/26/2007 18:00,8.33,8.42,8.07,80.5,79.9,79.1,0.526,1.464,140.5,11.69,6999
9/26/2007 19:00,8.36,8.45,8.12,80,79.2,77.6,0.538,1.213,148.2,10.34,6999
9/26/2007 20:00,7.13,7.49,7.52,84.4,82.9,80.9,0.447,0.894,204.3,8.93,6999
9/26/2007 21:00,6.432,6.799,7.02,88.1,86.6,82.9,0.881,2.021,334.2,10.57,6999
9/26/2007 22:00,5.415,6.275,6.545,91.4,89.2,86.3,0.485,1.132,332.4,28.61,6999
9/26/2007 23:00,5.431,6.166,6.369,92.8,89.6,86.5,0.447,1.079,291.4,9.73,6999
9/27/2007 00:00,5.544,5.94,6.077,91.3,89.1,86.1,0.447,1.31,329.7,28.49,6999
9/27/2007 01:00,5.161,5.403,5.494,92.4,91.3,88.9,0.45,1.313,297.8,13.19,6999
9/27/2007 02:00,4.596,4.745,4.744,93.7,93.5,91.7,0.65,1.753,273,16.06,6999
9/27/2007 03:00,3.019,3.199,3.278,93.6,93.4,90.9,0.825,2.042,249.9,13.35,6999
9/27/2007 04:00,2.44,2.756,2.982,90.9,89.2,85.4,0.591,1.592,258.5,15.87,6999
9/27/2007 05:00,1.982,2.374,2.722,89.8,88.3,84.1,0.5,1.575,259.3,12.52,6999
9/27/2007 06:00,1.535,2.035,2.592,89,86.4,80.8,0.735,1.934,303.8,13.82,6999
9/27/2007 07:00,1.842,2.227,2.799,88.2,85.4,78.6,0.832,1.793,321.3,16.83,6999
9/27/2007 08:00,1.733,1.877,2.111,88.5,87.2,82.5,0.882,2.141,304.1,10.15,6999
9/27/2007 09:00,1.398,1.436,1.449,90.7,90.3,88,1.838,3.298,321.6,10.82,6999
9/27/2007 10:00,1.358,1.344,1.33,92.3,92.1,89.9,1.767,3.116,318.9,8.38,6999
9/27/2007 11:00,1.856,1.821,1.687,91.1,91,89.1,1.484,2.602,322,8.81,6999
9/27/2007 12:00,2.421,2.26,2.034,90.3,90.4,88.9,1.933,3.14,329,6.875,6999
9/27/2007 13:00,2.958,2.797,2.526,89.2,89.4,88,1.909,3.078,333.4,9.87,6999
9/27/2007 14:00,2.965,2.78,2.485,89.3,89.7,88.6,2.366,3.793,333,10.4,6999
9/27/2007 15:00,3.051,2.926,2.658,87,87.1,85.9,2.361,3.741,3.221,10.57,6999
9/27/2007 16:00,3.178,3.137,2.956,86.6,86.5,85,1.991,3.288,1.46,10.84,6999
9/27/2007 17:00,3.046,3.043,2.919,90.3,90,87.8,1.985,3.376,356.7,10.73,6999
9/27/2007 18:00,3.501,3.488,3.368,92.5,92.1,90,2.101,3.566,359.6,10.11,6999
9/27/2007 19:00,3.708,3.756,3.717,90.9,90.5,88.1,2.154,3.748,349.8,7.05,6999
9/27/2007 20:00,3.601,3.742,3.87,91.4,90.7,87.3,2.074,3.882,346.2,7.71,6999
9/27/2007 21:00,3.623,3.786,3.871,90.6,89.9,86.9,2.421,4.269,349.7,8.06,6999
9/27/2007 22:00,4.228,4.387,4.447,87.9,87,84.3,2.743,4.751,6.647,7.27,6999
9/27/2007 23:00,4.831,5.015,5.091,86.1,85.2,82.9,2.671,4.555,18.2,12.63,6999
9/28/2007 00:00,4.792,4.987,5.087,86.7,86,83.8,2.481,4.315,12.43,10.13,6999
9/28/2007 01:00,3.863,4.079,4.301,88.8,88.3,85.8,2.349,4.19,358.8,17.85,6999
9/28/2007 02:00,4.333,4.487,4.57,86.6,86.1,83.9,3.388,5.82,6.109,8.57,6999
9/28/2007 03:00,4.17,4.299,4.366,88,87.6,85.4,3.547,6.199,353.4,18.21,6999
9/28/2007 04:00,4.003,4.1,4.146,88.3,87.9,86,3.77,6.512,356.4,11.5,6999
9/28/2007 05:00,3.453,3.566,3.568,87.6,87.2,85.2,4.179,7.2,7.45,13.14,6999
9/28/2007 06:00,3.105,3.206,3.235,86.3,86,84,3.889,7.19,12.02,7.46,6999
9/28/2007 07:00,2.777,2.89,2.947,85.5,85.1,83.1,4.427,7.66,13.07,8.66,6999
9/28/2007 08:00,2.754,2.865,2.903,84,83.5,81.4,5.145,8.81,2.892,9.21,6999
9/28/2007 09:00,2.843,2.965,3.03,81.2,80.5,78.1,5.555,9.6,355.9,9.64,6999
9/28/2007 10:00,2.8,2.883,2.924,78.3,77.5,75.1,5.393,9.27,355.6,8.92,6999
9/28/2007 11:00,2.948,2.983,2.928,74,73.5,71.3,6.155,10.56,1.853,17.28,6999
9/28/2007 12:00,3.386,3.358,3.229,70.4,70,68.25,4.817,8.11,7.04,12.97,6999
9/28/2007 13:00,3.988,3.893,3.72,67.57,67.4,65.89,3.359,5.244,4.656,24.12,6999
9/28/2007 14:00,4.795,4.673,4.397,64.53,64.26,62.88,3.505,5.652,5.659,12.54,6999
9/28/2007 15:00,5.406,5.271,4.963,63.76,63.59,62.3,3.45,5.581,4.204,10.1,6999
9/28/2007 16:00,5.281,5.211,4.968,63.72,63.34,61.81,4.472,7.62,358.3,8.31,6999
9/28/2007 17:00,5.165,5.155,4.987,63.23,62.77,61.2,4.588,7.85,357.4,17.92,6999
9/28/2007 18:00,5.09,5.125,5.016,62.63,62.18,60.59,4.22,7.14,4.061,8.67,6999
9/28/2007 19:00,4.404,4.546,4.625,63.64,62.94,60.62,4.781,8.37,356.9,17,6999
9/28/2007 20:00,3.785,4.018,4.22,65.25,64.26,61.64,3.013,5.377,339.4,10.36,6999
9/28/2007 21:00,2.713,2.999,3.278,68.45,67.27,64.51,1.69,3.076,317,14.5,6999
9/28/2007 22:00,1.96,2.319,2.664,71.3,69.93,66.93,1.279,2.466,315.4,17.09,6999
9/28/2007 23:00,1.361,1.805,2.348,73.4,71.4,67.56,1.169,2.664,317.5,7.13,6999
9/29/2007 00:00,1.106,1.443,1.925,74.5,72.9,68.84,1.628,3.499,330.2,5.837,6999
9/29/2007 01:00,0.903,1.088,1.471,75.4,74.3,70.6,1.561,3.222,328.1,4.908,6999
9/29/2007 02:00,1.134,1.312,1.631,73.7,72.7,69.43,1.848,3.566,318.7,5.139,6999
9/29/2007 03:00,1.238,1.476,1.858,72.7,71.3,67.74,1.354,2.852,308.7,6.448,6999
9/29/2007 04:00,1.011,1.143,1.375,74.3,73.5,70.5,1.601,2.976,307,6.392,6999
9/29/2007 05:00,0.991,1.188,1.487,75.3,74.1,70.6,0.545,1.989,283.8,6.518,6999
9/29/2007 06:00,0.624,0.721,0.898,78.9,78.3,75.5,1.297,2.413,293.4,7.77,6999
9/29/2007 07:00,0.475,0.668,0.965,79.5,78.4,74.9,0.567,2.232,302.1,6.405,6999
9/29/2007 08:00,0.585,0.725,0.887,77.9,77.1,74.3,1.525,3.191,322.3,5.382,6999
9/29/2007 09:00,0.582,0.662,0.72,78.2,77.7,75.6,1.727,3.003,323.6,8.69,6999
9/29/2007 10:00,0.972,0.934,0.849,79.3,79.3,77.6,1.986,3.343,334.7,3.529,6999
9/29/2007 11:00,1.42,1.266,1.021,82.1,82.7,81.9,1.799,2.78,329.4,7.08,6999
9/29/2007 12:00,2.151,1.861,1.518,85,86.1,85.8,1.337,1.919,327.5,11.06,6999
9/29/2007 13:00,2.727,2.444,2.156,85.4,86.2,85.4,0.837,1.527,324.5,19.09,6999
9/29/2007 14:00,3.356,3.071,2.782,85.1,85.7,84.8,1.141,1.642,323.4,25.53,6999
9/29/2007 15:00,3.596,3.367,3.131,87.1,87.5,86.4,1.136,1.916,314.3,18.64,6999
9/29/2007 16:00,3.69,3.454,3.192,89.7,89.9,88.4,1.087,1.75,313,11.19,6999
9/29/2007 17:00,3.676,3.494,3.284,89.7,89.3,88.1,0.606,1.16,132.9,37.48,6999
9/29/2007 18:00,3.648,3.583,3.396,89.1,88.9,87.4,0.599,1.128,105.5,18.26,6999
9/29/2007 19:00,3.101,3.077,2.962,92.6,92.8,91.3,1.351,2.183,82.6,11.44,6999
9/29/2007 20:00,2.506,2.527,2.496,95,95.3,93.4,0.673,1.308,85.1,10.83,6999
9/29/2007 21:00,2.149,2.276,2.437,95.4,95.3,92.7,0.504,1.438,2.986,7.3,6999
9/29/2007 22:00,1.717,1.961,2.32,95.6,95.2,92,1.087,2.212,340.6,2.683,6999
9/29/2007 23:00,1.204,1.533,1.964,95.9,95.6,93.2,1.346,2.522,346.4,4.303,6999
9/30/2007 00:00,0.833,0.959,1.438,96.5,96.6,93.6,1.696,3.2,335.8,1.87,6999
9/30/2007 01:00,1.066,1.14,1.497,96.2,95.8,91.5,1.659,3.186,341.8,3.317,6999
9/30/2007 02:00,1.292,1.331,1.443,95,94.6,91.8,1.743,3.295,338.2,4.735,6999
9/30/2007 03:00,1.05,1.08,1.133,96,96.2,94,2.152,4.13,333.4,2.934,6999
9/30/2007 04:00,1.252,1.294,1.283,95.9,95.9,93.9,2.058,3.769,332.5,3.366,6999
9/30/2007 05:00,1.332,1.337,1.322,96.2,96.4,94.7,1.814,3.17,330.8,3.622,6999
9/30/2007 06:00,1.412,1.556,1.882,95.9,95.5,92.9,1.104,1.765,349.6,20.95,6999
9/30/2007 07:00,1.352,1.46,1.639,95.8,95.5,93.1,1.477,2.674,344.6,13.47,6999
9/30/2007 08:00,1.285,1.412,1.831,95.7,95.3,91.9,1.807,3.245,339.9,3.18,6999
9/30/2007 09:00,1.504,1.528,1.56,95.1,94.8,92.4,2.172,3.866,335.2,4.36,6999
9/30/2007 10:00,1.705,1.671,1.565,95,95.1,93.1,2.373,4.174,334.1,4.517,6999
9/30/2007 11:00,2.243,2.106,1.928,95.2,95.4,93.8,2.272,3.81,333.6,4.587,6999
9/30/2007 12:00,3.057,2.912,2.68,94.2,94.3,92.9,2.066,3.451,334.1,4.636,6999
9/30/2007 13:00,4.695,4.44,4.114,90.3,90.7,89.7,1.932,2.981,328.8,6.932,6999
9/30/2007 14:00,5.321,5.249,5.012,87.8,87.6,86.8,0.856,1.679,55.21,24,6999
9/30/2007 15:00,6.428,6.211,5.872,78.5,78.3,77.7,1.096,1.812,39.69,22.25,6999
9/30/2007 16:00,6.308,6.171,5.872,77,76.7,75.7,1.391,2.407,61.83,11.23,6999
9/30/2007 17:00,6.165,6.097,5.843,77.3,76.7,75.2,1.866,2.971,26.29,11.8,6999
9/30/2007 18:00,5.763,5.802,5.663,80.7,79.8,78.1,1.652,2.58,2.72,9.51,6999
9/30/2007 19:00,5.249,5.355,5.348,82.8,82.1,80.3,1.369,2.34,3.299,8.75,6999
9/30/2007 20:00,4.225,4.45,4.659,86,85,82,1.228,2.403,16.9,6.421,6999
9/30/2007 21:00,3.861,4.062,4.248,88.9,88,84.7,1.539,2.897,1.607,6.676,6999
9/30/2007 22:00,3.073,3.262,3.525,91.9,91.4,88.1,1.187,3.102,343.6,8.29,6999
9/30/2007 23:00,2.696,2.878,3.185,92.9,92.4,88.9,1.877,3.76,338.6,5.616,6999
10/1/2007 00:00,2.803,2.935,3.129,92.7,92.2,88.9,1.718,3.631,333.7,3.4,6999
10/1/2007 01:00,2.116,2.348,2.891,93.1,92.7,88.9,1.02,3.243,329,4.389,6999
10/1/2007 02:00,1.33,1.624,2.317,93.8,93.1,89.4,1.702,3.946,332,4.583,6999
10/1/2007 03:00,1.144,1.571,2.161,92.3,91.1,87.2,1.787,3.431,343.7,8.94,6999
10/1/2007 04:00,1.342,1.823,2.515,91,89.2,84.5,1.087,2.771,329.5,4.147,6999
10/1/2007 05:00,1.028,1.478,2.331,90.9,89.4,84.4,1.409,3.214,329.4,3.722,6999
10/1/2007 06:00,0.78,1.245,2.069,91.4,89.8,85,0.744,3.011,325.3,3.949,6999
10/1/2007 07:00,0.496,0.92,1.697,91.3,90.2,85.9,0.981,3.241,324.9,3.255,6999
10/1/2007 08:00,0.108,0.883,1.708,92.5,90.5,85.8,0.447,2.353,302.8,7.4,6999
10/1/2007 09:00,0.039,0.37,0.77,93.1,92.2,89,0.447,2.608,300.8,5.018,6999
10/1/2007 10:00,0.833,0.92,1.03,91,90.4,88.1,0.447,1.97,285.2,8.02,6999
10/1/2007 11:00,2.904,2.744,2.508,82.4,82.5,81.9,0.632,1.572,277.5,12.74,6999
10/1/2007 12:00,4.501,4.254,3.83,76.5,76.5,76.6,0.758,1.518,267.6,13.12,6999
10/1/2007 13:00,6.872,6.479,5.053,68.59,68.61,72.4,1.478,1.905,216.4,15.65,6999
10/1/2007 14:00,7.7,7.11,6.196,63.66,64.77,66.15,1.361,1.679,237.3,27.52,6999
10/1/2007 15:00,8.51,8.17,7.07,60.59,60.73,61.77,2.028,2.972,235.7,24.59,6999
10/1/2007 16:00,8.73,8.59,7.3,59.22,58.95,60.77,2.296,3.307,226.9,13.67,6999
10/1/2007 17:00,7.97,8.09,7.19,60.93,60.29,60.99,2.659,4.006,240.5,12.23,6999
10/1/2007 18:00,6.958,7.1,6.515,64.7,64.09,63.91,2.313,3.569,251.6,20.98,6999
10/1/2007 19:00,4.638,4.888,4.948,73,72.3,70.2,1.745,2.868,330.8,9.2,6999
10/1/2007 20:00,3.25,3.49,3.596,78.4,77.6,74.8,2.587,4.509,347,6.424,6999
10/1/2007 21:00,2.522,2.758,2.863,80.6,79.9,77.3,2.418,4.183,349.8,6.596,6999
10/1/2007 22:00,2.034,2.288,2.455,81,80.2,77.4,2.359,4.173,2.499,6.813,6999
10/1/2007 23:00,1.871,2.116,2.365,81,80.1,76.9,2.211,3.922,359.7,6.287,6999
10/2/2007 00:00,1.372,1.713,2.086,81.1,80,76.5,1.895,3.582,346.3,6.055,6999
10/2/2007 01:00,-0.002,0.664,1.22,87.2,85.2,81.6,0.752,2.016,320.9,6.453,6999
10/2/2007 02:00,-0.755,0.236,1.029,89.8,87,82.3,1.199,2.3,313.4,3.355,6999
10/2/2007 03:00,-0.326,0.389,1.02,88.1,85.4,81.2,1.377,2.631,302.5,6.715,6999
10/2/2007 04:00,0.297,0.703,1.073,86.4,84.7,81.3,0.823,1.951,279.3,7.67,6999
10/2/2007 05:00,-0.453,0.299,0.627,89,86.7,83.8,0.447,1.259,280.9,7.38,6999
10/2/2007 06:00,-1.097,0.171,0.605,90.2,86.5,83.5,0.447,0.93,293.3,12.11,6999
10/2/2007 07:00,-1.126,-0.08,0.302,90.1,87,84.1,0.447,1.497,279.1,10.71,6999
10/2/2007 08:00,-1.646,-0.461,0.096,91.1,87.8,84,0.447,1.792,283.8,6.537,6999
10/2/2007 09:00,-1.018,-0.752,-0.426,89.9,88.7,85.5,1.293,2.597,291.6,7.77,6999
10/2/2007 10:00,0.02,0.108,0.222,86.9,85.5,81.9,0.521,1.743,278.3,8.36,6999
10/2/2007 11:00,0.878,0.854,0.747,84.6,84,82.2,1.474,2.295,264.2,11.08,6999
10/2/2007 12:00,1.786,1.678,1.493,82.5,82.3,81,1.815,2.518,260,11.33,6999
10/2/2007 13:00,3.02,2.862,2.593,80,80.4,79.7,1.63,2.204,276.4,30.61,6999
10/2/2007 14:00,4.177,4.072,3.734,77.4,77.8,77.5,2.785,4.114,249.3,11.06,6999
10/2/2007 15:00,5.919,5.842,5.131,68.76,68.69,69.73,2.669,3.944,241.9,12.75,6999
10/2/2007 16:00,6.344,6.371,5.919,65.5,65.3,65.13,3.036,4.577,255.1,13.34,6999
10/2/2007 17:00,5.801,5.905,5.562,72.3,71.6,71,2.933,4.418,256,11.12,6999
10/2/2007 18:00,5.547,5.75,5.342,74.6,74,74,2.843,4.246,251.6,13.61,6999
10/2/2007 19:00,4.22,4.415,4.361,80.5,80.1,78.7,2.624,4.089,262.4,7.77,6999
10/2/2007 20:00,3.209,3.389,3.344,86.5,86.1,84.2,2.569,4.022,262.2,11.66,6999
10/2/2007 21:00,2.432,2.721,2.787,88,87.6,85.7,1.604,2.664,286,15.45,6999
10/2/2007 22:00,1.325,2.202,2.531,90.4,88.1,85.2,0.499,1.269,282.5,28.51,6999
10/2/2007 23:00,0.701,1.347,1.676,92.4,90.9,88.3,0.482,1.795,269.6,15.39,6999
10/3/2007 00:00,1.108,1.681,2.025,91.5,89.4,86.4,0.529,1.93,284.2,13.5,6999
10/3/2007 01:00,1.191,1.497,1.711,90.3,89.5,87.1,0.586,1.807,279.7,15.82,6999
10/3/2007 02:00,-0.063,0.225,0.465,92.3,91.9,89.7,1.205,2.391,285.9,19.27,6999
10/3/2007 03:00,-0.389,-0.09,0.137,90.4,89.8,87.6,0.949,2.251,286.5,18.18,6999
10/3/2007 04:00,-0.281,0.004,0.23,89.1,88,85.1,1.03,2.374,268.3,12.63,6999
10/3/2007 05:00,0.099,0.186,0.252,87.3,86.7,84.7,1.804,3.094,266.4,14.93,6999
10/3/2007 06:00,-0.302,-0.159,-0.026,85.9,85.2,83,2.165,3.646,264.3,10.97,6999
10/3/2007 07:00,-0.296,-0.121,0.021,83.9,82.7,80.1,1.163,1.985,282.9,19.66,6999
10/3/2007 08:00,-0.52,-0.05,0.478,82.5,80.2,75.7,0.827,2.082,316.1,9.65,6999
10/3/2007 09:00,-1.461,-0.202,0.366,85.1,80.8,75.3,0.447,1.825,324.6,6.058,6999
10/3/2007 10:00,-0.19,0.54,1.003,76.6,72.2,66.74,0.447,1.628,338.9,23.89,6999
10/3/2007 11:00,3.773,2.853,2.011,62.19,64.87,66.57,0.447,0.265,194.5,11.65,6999
10/3/2007 12:00,5.844,3.972,2.832,53.97,59.59,62.15,0.447,0.674,212.8,34.6,6999
10/3/2007 13:00,3.944,3.653,3.208,53.56,54.11,53.19,1.005,1.718,290.5,33.7,6999
10/3/2007 14:00,3.043,2.961,2.592,61.69,61.7,60.6,1.666,2.275,252.1,12.9,6999
10/3/2007 15:00,3.034,2.93,2.65,55.99,56.21,54.83,1.463,1.987,285.5,13.5,6999
10/3/2007 16:00,2.887,2.812,2.527,58.7,58.7,57.66,0.899,1.141,233.4,19.47,6999
10/3/2007 17:00,2.927,2.734,2.478,59.02,59.14,57.98,0.538,0.623,184.9,19.53,6999
10/3/2007 18:00,2.355,2.353,2.281,61.53,61.19,58.36,0.667,1.232,329.2,9.19,6999
10/3/2007 19:00,1.765,1.997,2.124,62.75,60.42,56.66,0.852,1.526,16.64,14.41,6999
10/3/2007 20:00,1.287,1.613,1.902,63.99,61.71,57.15,1.185,2.099,5.517,7.72,6999
10/3/2007 21:00,0.936,1.162,1.487,64.9,63.09,58.64,1.286,2.399,22.03,7.42,6999
10/3/2007 22:00,0.858,1.147,1.485,63.73,61.51,56.6,1.438,2.528,5.667,7.17,6999
10/3/2007 23:00,0.449,0.696,1.177,66.02,63.86,58.25,1.32,2.508,15.95,4.796,6999