"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,
"ATLAS Project; Primary Contact; Larry D. Hinzman, ffldh@uaf.edu",,,,,,,,,,,
Site:  Blueberrymet (C2),,,,,,,,,,,
Type of data: meteorological ,,,,,,,,,,,
Latitude:  64* 53.47' N ,,,,,,,,,,,
Longitude: 163* 38.61' W,,,,,,,,,,,
Start:  1/1/2006,,,,,,,,,,,
End: 1/1/2007,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,

Date Time,Air Temp 1m (oC),Air Temp 3m (oC),Air Temp 10m (oC),RH 1m (%),RH 3m (%),RH 10m (%),Wind Speed 1m (m/s),Wind Speed 10m (m/s),Wind Dir 10m (deg),Standard Dev Wind Dir 10m (deg),Rainfall (mm)
1/1/2006 1:00,-15.16,-14.74,-14.38,84.3,83.8,81.7,1.517,2.109,266.9,17.1,6999
1/1/2006 2:00,-14.94,-14.7,-14.38,83.5,83.3,81.3,2.015,2.875,272.2,10.5,6999
1/1/2006 3:00,-15,-14.8,-14.47,83,82.6,80.4,2.208,3.128,279.6,17.17,6999
1/1/2006 4:00,-15.65,-15.55,-15.38,82.5,82.5,80.9,2.674,3.52,261.8,15.54,6999
1/1/2006 5:00,-15.69,-15.64,-15.5,83,83,81.4,2.951,3.929,255.7,10.06,6999
1/1/2006 6:00,-15.34,-15.24,-15.09,82.4,82.3,80.7,2.392,3.165,273,14.81,6999
1/1/2006 7:00,-15.49,-14.96,-14.45,83.7,83.1,80.7,1.577,2.374,280.9,10.22,6999
1/1/2006 8:00,-15.4,-15.25,-15.04,84.1,84,82.2,2.289,3.105,258.6,11,6999
1/1/2006 9:00,-15.47,-15.38,-15.25,83.2,83.2,81.7,2.701,3.54,264.2,12.83,6999
1/1/2006 10:00,-15.72,-15.6,-15.37,83.7,83.7,81.9,2.162,2.982,263.1,11.82,6999
1/1/2006 11:00,-15.39,-15.39,-15.33,83.1,83,81.4,2.446,3.138,259.3,12.85,6999
1/1/2006 12:00,-15.01,-15.1,-15.08,83.4,83.4,81.8,2.255,2.813,253.2,12.3,6999
1/1/2006 13:00,-14.8,-14.87,-14.88,82.7,82.7,81.3,2.945,3.847,263,8.5,6999
1/1/2006 14:00,-15.48,-15.45,-15.4,82.5,82.5,81.2,3.453,4.485,262.2,12.62,6999
1/1/2006 15:00,-15.41,-15.32,-15.17,81.6,81.5,80.1,2.493,3.214,260.7,8.92,6999
1/1/2006 16:00,-15.8,-15.68,-15.55,81.8,81.7,80.3,2.298,2.961,258.2,12.92,6999
1/1/2006 17:00,-16.48,-16.4,-16.26,83.2,83.2,81.7,2.972,3.912,253.3,10.63,6999
1/1/2006 18:00,-16.89,-16.7,-16.4,84.2,84.3,82.5,1.933,2.919,256.7,11.7,6999
1/1/2006 19:00,-16.84,-16.73,-16.5,84.2,84.3,82.4,2.423,3.429,256.4,8.74,6999
1/1/2006 20:00,-16.13,-16.17,-16.08,82.8,82.8,81.1,2.277,2.947,264.4,10.99,6999
1/1/2006 21:00,-15.66,-15.76,-15.77,82.9,82.9,81.3,2.262,2.816,253.7,12.96,6999
1/1/2006 22:00,-15.42,-15.5,-15.5,82.3,82.3,80.7,2.469,3.138,252.8,9.14,6999
1/1/2006 23:00,-15.5,-15.6,-15.61,81.3,81.2,79.6,2.739,3.473,253.3,8.76,6999
1/2/2006 0:00,-16.1,-16.18,-16.19,80.5,80.4,78.8,2.655,3.315,250.1,11.56,6999
1/2/2006 1:00,-15.97,-16.07,-16.1,80.6,80.5,78.9,2.518,3.184,253,12.8,6999
1/2/2006 2:00,-15.92,-16.03,-16.03,80.6,80.5,78.9,2.704,3.442,263.6,11.76,6999
1/2/2006 3:00,-15.99,-16.07,-16.09,80.2,80.1,78.7,3.143,4.008,264.7,11.49,6999
1/2/2006 4:00,-16.41,-16.45,-16.42,80.2,80.1,78.7,3.448,4.477,258.3,12.24,6999
1/2/2006 5:00,-16.67,-16.68,-16.63,80.3,80.3,78.8,3.308,4.258,254.3,9.51,6999
1/2/2006 6:00,-17.34,-17.33,-17.24,79.7,79.6,78.2,2.834,3.571,264.7,13.17,6999
1/2/2006 7:00,-18.1,-18.07,-17.97,79.4,79.3,77.9,3.119,4.049,255.6,14.02,6999
1/2/2006 8:00,-18.97,-18.89,-18.72,80.1,80,78.4,2.506,3.254,260.8,12.72,6999
1/2/2006 9:00,-19.3,-19.2,-18.99,79.9,79.7,78.1,2.199,2.977,256.9,13.78,6999
1/2/2006 10:00,-19.52,-19.4,-19.21,79.8,79.7,78,2.121,2.852,257.8,12.21,6999
1/2/2006 11:00,-20.2,-19.99,-19.7,79.7,79.5,77.7,1.433,2.168,266.1,15.59,6999
1/2/2006 12:00,-20.56,-20.14,-19.68,80.7,80.3,77.9,0.81,1.577,264,12.43,6999
1/2/2006 13:00,-20.12,-19.67,-19.18,79.2,78.5,76.1,1.688,2.642,281.4,9.52,6999
1/2/2006 14:00,-19.55,-19.31,-19.04,77,76.3,74.9,1.925,2.833,260.7,9.42,6999
1/2/2006 15:00,-18.65,-18.48,-18.17,76,75.5,73.7,2.058,2.937,274.7,11.72,6999
1/2/2006 16:00,-19.54,-19.42,-19.24,76.3,76,74.5,2.044,2.758,260.8,11.71,6999
1/2/2006 17:00,-20.57,-20.48,-20.33,77.9,77.7,76.2,2.709,3.675,270.2,11.51,6999
1/2/2006 18:00,-21.07,-20.94,-20.74,78.3,78.2,76.5,2.213,2.989,265.6,13.96,6999
1/2/2006 19:00,-21.2,-21.12,-20.94,78.3,78.1,76.5,2.597,3.581,269.1,11.72,6999
1/2/2006 20:00,-21.25,-21.16,-20.99,78.2,78.1,76.5,2.369,3.224,261.3,10.55,6999
1/2/2006 21:00,-20.85,-20.73,-20.54,78.1,77.9,76.3,2.244,2.972,266.4,14.16,6999
1/2/2006 22:00,-20.44,-20.31,-20.11,78.5,78.2,76.6,2.544,3.478,274.6,15.51,6999
1/2/2006 23:00,-20.65,-20.52,-20.31,79.3,79.1,77.5,2.492,3.537,283.8,10.8,6999
1/3/2006 0:00,-20.48,-20.42,-20.28,78.8,78.7,77.2,3.226,4.466,275.3,9.7,6999
1/3/2006 1:00,-20.54,-20.48,-20.3,79.8,79.8,78.2,2.975,4.124,273.6,8.86,6999
1/3/2006 2:00,-20.51,-20.46,-20.28,79.2,79.1,77.5,3.169,4.461,278.7,10.03,6999
1/3/2006 3:00,-20.45,-20.41,-20.3,79.1,79,77.5,3.204,4.352,280.2,12.43,6999
1/3/2006 4:00,-20.3,-20.21,-20.06,79.8,79.7,78.2,2.934,4.008,277.2,9.21,6999
1/3/2006 5:00,-20.09,-19.97,-19.7,79.5,79.3,77.6,2.633,3.799,279.6,8.82,6999
1/3/2006 6:00,-19.84,-19.73,-19.54,79.5,79.4,77.8,2.717,3.904,281.3,8.85,6999
1/3/2006 7:00,-19.69,-19.58,-19.3,79.6,79.4,77.6,2.686,3.969,279.1,10.05,6999
1/3/2006 8:00,-19.27,-19.12,-18.78,79.2,78.9,77,2.289,3.393,280.8,11.02,6999
1/3/2006 9:00,-19.46,-19.09,-18.65,79.2,78.7,76.5,1.574,2.458,276.6,11.75,6999
1/3/2006 10:00,-19.91,-19.68,-19.16,80.6,80.2,77.9,1.963,3.213,277.9,5.348,6999
1/3/2006 11:00,-19.33,-19.36,-19.13,81.3,81.2,79.4,2.24,3.294,280.9,6.973,6999
1/3/2006 12:00,-18.72,-18.68,-18.46,81.7,81.7,79.9,2.398,3.52,272.2,7.84,6999
1/3/2006 13:00,-19,-18.76,-18.31,82.3,82.3,80.5,1.693,2.713,286.5,8.65,6999
1/3/2006 14:00,-18.69,-18.38,-17.88,82.6,82.5,80.6,1.81,2.947,287.8,7.71,6999
1/3/2006 15:00,-18.25,-18,-17.57,81.8,81.6,79.6,1.896,3.005,285.3,6.875,6999
1/3/2006 16:00,-18.71,-18.35,-17.99,82.7,82.6,80.8,1.344,2.149,280.1,8.2,6999
1/3/2006 17:00,-18.43,-18.03,-17.36,82.3,82.1,79.8,1.727,2.88,295,7.1,6999
1/3/2006 18:00,-18.1,-17.9,-17.37,82.2,81.9,79.6,1.645,2.734,302.6,5.845,6999
1/3/2006 19:00,-17.12,-17.2,-17.01,81.5,81.3,79.2,1.301,2.034,302,24.44,6999
1/3/2006 20:00,-16.9,-16.92,-16.67,81.1,80.7,78.3,1.207,1.733,296.7,39.82,6999
1/3/2006 21:00,-16.23,-16.3,-16.25,80.3,79.9,77.9,1.777,2.51,308.7,35.4,6999
1/3/2006 22:00,-16.16,-16.28,-16.28,82.1,81.8,80.1,1.819,2.631,309.9,16.49,6999
1/3/2006 23:00,-15.92,-15.99,-15.86,81.6,81.5,80,1.17,1.567,288.3,16.55,6999
1/4/2006 0:00,-15.67,-15.6,-15.17,80.8,80.5,78.1,1.776,3.067,313.9,18.7,6999
1/4/2006 1:00,-14.95,-15.01,-14.83,80.5,80.1,77.8,2.363,3.903,321.2,6.578,6999
1/4/2006 2:00,-14.25,-14.32,-14.2,79.1,78.9,77.4,2.051,3.001,333.3,25.19,6999
1/4/2006 3:00,-14.53,-14.5,-14.07,81.6,81.1,78.4,1.587,2.427,337.7,48.42,6999
1/4/2006 4:00,-14.04,-14.1,-13.74,79.7,79.2,77.5,1.434,2.202,306.6,29.85,6999
1/4/2006 5:00,-13.38,-13.47,-13.28,81.5,80.9,77.7,3.041,4.986,331.5,3.316,6999
1/4/2006 6:00,-13.25,-13.15,-12.67,81.2,80.6,79,1.41,2.334,333.1,40.02,6999
1/4/2006 7:00,-12.94,-12.97,-12.77,86.1,86.1,84.2,1.948,3.074,329.5,14.19,6999
1/4/2006 8:00,-12.1,-12.21,-12.18,88.2,88.6,86.9,2.882,4.504,331.4,3.463,6999
1/4/2006 9:00,-12.61,-12.55,-12.26,87.8,88.4,87.1,2.157,3.397,325.1,28.77,6999
1/4/2006 10:00,-12.13,-12.06,-11.62,87.4,87.8,86.2,1.847,2.99,339,32.61,6999
1/4/2006 11:00,-12.75,-12.65,-11.96,87.5,87.8,86.8,1.345,1.857,330.1,43.39,6999
1/4/2006 12:00,-11.47,-11.51,-11.27,87.3,88,86.1,1.283,1.874,345.7,31.41,6999
1/4/2006 13:00,-11.31,-11.35,-11.08,88.8,89.4,88.2,0.897,0.869,341.7,22.07,6999
1/4/2006 14:00,-10.93,-11,-10.68,89.7,90.1,89.2,1.299,1.568,342.9,25.86,6999
1/4/2006 15:00,-10.64,-10.71,-10.49,89.6,90.2,89,1.517,2.208,324.8,21.93,6999
1/4/2006 16:00,-10.81,-10.85,-10.76,89.4,89.9,88.4,1.196,1.665,328.1,37,6999
1/4/2006 17:00,-10.42,-10.51,-10.16,89.8,90.3,90.2,1.922,2.575,349.6,4.296,6999
1/4/2006 18:00,-10.65,-10.7,-10.57,89.5,89.9,89.1,2.041,2.934,333.7,24.81,6999
1/4/2006 19:00,-10.36,-10.43,-10.25,90.4,90.8,90.4,2.018,2.854,332.7,27.13,6999
1/4/2006 20:00,-9.5,-9.45,-8.56,93.2,93.5,92.4,1.263,1.386,25.97,7.77,6999
1/4/2006 21:00,-9.25,-9.27,-8.89,92.2,92.6,91.4,1.538,1.77,12.7,8.3,6999
1/4/2006 22:00,-8.54,-8.58,-8.43,93.2,93.5,91.9,1.482,1.822,21.15,8.82,6999
1/4/2006 23:00,-8.39,-8.48,-8.38,93.1,93.3,91.7,1.476,1.646,11.54,9.23,6999
1/5/2006 0:00,-8.84,-8.89,-8.71,92.8,92.9,91.4,1.655,1.865,342.4,6.065,6999
1/5/2006 1:00,-8.84,-8.86,-8.74,92.5,92.7,91.3,1.591,1.892,333.1,4.883,6999
1/5/2006 2:00,-8.95,-8.98,-8.92,92.3,92.6,91.1,2.109,2.439,330.6,3.555,6999
1/5/2006 3:00,-9.15,-9.18,-9.14,92.1,92.4,90.9,2.597,3.011,335.3,2.613,6999
1/5/2006 4:00,-9.33,-9.34,-9.27,91.9,92.2,90.8,2.308,2.95,330.4,4.369,6999
1/5/2006 5:00,-9.58,-9.59,-9.49,91.6,92,90.6,3.076,3.965,335.5,2.275,6999
1/5/2006 6:00,-9.9,-9.75,-9.41,91.3,91.8,90.7,2.875,3.677,341.3,2.716,6999
1/5/2006 7:00,-9.59,-9.52,-9.34,91.7,92.1,90.8,2.627,3.559,334.5,2.256,6999
1/5/2006 8:00,-9.29,-9.3,-9.23,91.8,92.2,90.8,2.637,3.73,331.8,3.41,6999
1/5/2006 9:00,-9.02,-9.06,-9.07,92,92.4,91,2.606,3.631,325,5.71,6999
1/5/2006 10:00,-8.62,-8.67,-8.69,92.3,92.7,91.2,2.604,3.53,322.7,6.871,6999
1/5/2006 11:00,-8.31,-8.33,-8.34,92.5,92.9,91.5,1.755,2.229,316.1,11.72,6999
1/5/2006 12:00,-7.92,-7.98,-7.98,92.4,93,91.7,2.229,2.994,320.7,7.43,6999
1/5/2006 13:00,-7.44,-7.47,-7.52,91.9,93,92,2.081,2.714,311.3,13.37,6999
1/5/2006 14:00,-8.75,-8.79,-8.83,89.6,91.1,90.1,1.843,2.197,279.5,11.72,6999
1/5/2006 15:00,-10.57,-10.62,-10.59,90.3,91.1,89.9,1.801,2.17,270.4,9.78,6999
1/5/2006 16:00,-9.82,-9.84,-9.71,91,91.7,90.4,1.787,2.17,270.4,13.52,6999
1/5/2006 17:00,-8.27,-8.26,-8.2,91.8,92.7,91.5,1.795,2.368,296.1,14.43,6999
1/5/2006 18:00,-8.54,-8.48,-8.37,90.1,91.6,90.7,2.013,2.739,296.1,13.02,6999
1/5/2006 19:00,-9.58,-9.52,-9.26,87.1,88.9,88.1,1.568,2.14,271.3,20.58,6999
1/5/2006 20:00,-10.72,-10.69,-10.46,88.8,89.8,88.1,1.047,1.88,260.1,22.53,6999
1/5/2006 21:00,-10.85,-10.81,-10.6,88.2,89.2,87.3,1.009,1.995,261.2,10.45,6999
1/5/2006 22:00,-10.81,-10.74,-10.58,87.2,88.5,86.1,1.789,2.437,260.3,8.9,6999
1/5/2006 23:00,-10.99,-10.93,-10.82,86.8,88.1,85.5,2.385,3.137,262.5,11.07,6999
1/6/2006 0:00,-11.17,-11.13,-11.02,86.6,87.8,85.2,2.457,3.099,262.5,12.61,6999
1/6/2006 1:00,-11.28,-11.25,-11.14,85.4,86.8,83.8,2.987,3.947,263.4,12.96,6999
1/6/2006 2:00,-11.09,-11.1,-11.07,84.6,86.1,82.9,2.721,3.585,270.1,12.6,6999
1/6/2006 3:00,-11.29,-11.33,-11.3,83.4,85,81.7,2.901,3.742,263.3,11.87,6999
1/6/2006 4:00,-11.42,-11.44,-11.39,82.5,84.1,80.7,2.837,3.693,268.3,14.32,6999
1/6/2006 5:00,-11.5,-11.51,-11.44,82,83.7,79.8,1.816,2.399,259.5,13.31,6999
1/6/2006 6:00,-11.91,-11.81,-11.62,81.1,82.9,79,1.94,2.644,267.9,12.04,6999
1/6/2006 7:00,-13.28,-12.54,-11.94,84.3,84.2,79.6,1.269,2.241,279.3,6.479,6999
1/6/2006 8:00,-13.68,-13.02,-12.47,84,84.1,80.1,1.395,2.188,281.4,9.78,6999
1/6/2006 9:00,-14.08,-13.55,-12.96,84,84,80,1.445,2.471,260.5,9.03,6999
1/6/2006 10:00,-14.37,-13.69,-13.2,83.8,83.4,79.9,1.232,2.193,286,9.11,6999
1/6/2006 11:00,-14.4,-14.14,-13.65,84.3,84,80.8,1.649,2.554,295,8.96,6999
1/6/2006 12:00,-14.37,-13.97,-13.61,83.5,82.8,79.7,1.298,1.944,292.2,8.4,6999
1/6/2006 13:00,-13.62,-13.68,-13.54,82.5,82.3,79.5,1.677,2.502,288.4,6.125,6999
1/6/2006 14:00,-13.35,-13.41,-13.37,82.2,82.1,79.8,1.468,2.051,301.5,9.16,6999
1/6/2006 15:00,-13.26,-13.28,-13.08,82.5,82.2,79.3,1.133,1.622,303.4,10.91,6999
1/6/2006 16:00,-13.61,-13.66,-13.54,82.7,82.4,80.1,1.023,1.449,281.6,11.63,6999
1/6/2006 17:00,-13.24,-13.32,-13.27,83.3,83.1,80.9,1.166,1.656,302.4,7.58,6999
1/6/2006 18:00,-13.12,-13.23,-13.23,85,85,83.1,1.474,2.245,321.5,9.32,6999
1/6/2006 19:00,-13.09,-13.19,-13.22,85.7,85.7,84.1,1.078,1.654,296,17.58,6999
1/6/2006 20:00,-13.44,-13.53,-13.34,86.1,86.2,84.5,0.448,0.682,286.1,28.67,6999
1/6/2006 21:00,-13.01,-13.08,-12.96,85.9,86,84.3,0.943,1.456,306.8,16.56,6999
1/6/2006 22:00,-13.03,-13.12,-13.18,87.2,87.1,85.7,1.098,1.791,285.3,26.45,6999
1/6/2006 23:00,-12.5,-12.58,-12.57,85.9,86,84.7,1.281,1.847,312.2,16.27,6999
1/7/2006 0:00,-12.1,-12.2,-12.25,86,86,84.4,1.971,2.879,321.1,8.04,6999
1/7/2006 1:00,-11.97,-12.07,-12.1,85.6,85.6,84.1,2.251,3.333,316.5,8.7,6999
1/7/2006 2:00,-12.24,-12.34,-12.33,85.3,85.3,84.1,1.289,1.628,276.2,25.13,6999
1/7/2006 3:00,-12.11,-12.17,-12.1,85.5,85.5,84.2,1.401,1.946,295.4,29.54,6999
1/7/2006 4:00,-12.22,-12.3,-12.17,85.2,85.1,83.6,1.581,2.203,278.9,20.12,6999
1/7/2006 5:00,-12.63,-12.73,-12.76,84.2,84.2,83.1,1.119,1.366,264.8,16.71,6999
1/7/2006 6:00,-12.29,-12.38,-12.36,84.9,84.8,83.2,1.613,2.133,282.5,18.95,6999
1/7/2006 7:00,-12.82,-12.93,-12.92,84.4,84.4,83,1.62,2.12,271.1,25.31,6999
1/7/2006 8:00,-12.86,-12.93,-12.99,83.6,83.6,82.3,1.841,2.314,256.8,13.64,6999
1/7/2006 9:00,-13.2,-13.19,-13.03,83.7,83.6,81.9,1.823,2.475,263,12.3,6999
1/7/2006 10:00,-13.6,-13.51,-13.22,83.5,83.4,81.3,2.215,3.16,270.2,6.634,6999
1/7/2006 11:00,-13.5,-13.4,-13.15,82.5,82.2,80,1.837,2.632,271.2,7.23,6999
1/7/2006 12:00,-13.88,-13.8,-13.45,83.2,83,80.8,1.651,2.387,265.6,10.45,6999
1/7/2006 13:00,-13.18,-13.13,-12.86,82.9,82.7,80.6,2.091,3.036,281.7,9.16,6999
1/7/2006 14:00,-12.88,-12.91,-12.84,81.9,81.8,80.3,1.944,2.492,264.2,11.65,6999
1/7/2006 15:00,-13.04,-13.01,-12.86,81.5,81.4,79.8,2.333,3.169,264.8,8.16,6999
1/7/2006 16:00,-13.66,-13.58,-13.39,82,82,80.3,2.548,3.528,263.4,9.28,6999
1/7/2006 17:00,-14,-13.94,-13.79,80.8,80.7,79,3.392,4.661,270.2,9.72,6999
1/7/2006 18:00,-14.32,-14.21,-13.88,82.7,82.6,80.4,2.198,3.289,265.2,10.32,6999
1/7/2006 19:00,-13.78,-13.78,-13.63,82.1,82,80.2,2.811,3.844,266.2,6.822,6999
1/7/2006 20:00,-13.6,-13.58,-13.36,81.4,81.3,79.4,2.962,4.186,271,7.29,6999
1/7/2006 21:00,-14.08,-13.92,-13.55,82.4,82.1,79.8,2.184,3.366,282.8,8.67,6999
1/7/2006 22:00,-13.81,-13.7,-13.34,80.4,80,77.7,2.428,3.482,271.8,8.87,6999
1/7/2006 23:00,-13.83,-13.76,-13.44,79.4,79,76.7,2.714,4.078,281.7,8.63,6999
1/8/2006 0:00,-14.45,-14.42,-14.22,79.2,79,76.9,3.278,4.825,276.6,5.703,6999
1/8/2006 1:00,-14.6,-14.54,-14.29,78.4,78,75.9,3.197,4.684,273.7,7,6999
1/8/2006 2:00,-14.7,-14.54,-14.22,77.5,77,74.7,2.527,3.616,270.1,7.48,6999
1/8/2006 3:00,-14.1,-13.97,-13.59,76.7,76.1,73.5,2.545,3.868,288,8.36,6999
1/8/2006 4:00,-13.13,-13.03,-12.6,75.2,74.3,71,2.064,3.302,301.8,6.252,6999
1/8/2006 5:00,-13,-12.98,-12.74,74.9,74.2,71.6,2.248,3.185,275.3,8.16,6999
1/8/2006 6:00,-12.97,-12.94,-12.7,75.1,74.5,71.9,2.344,3.546,283.2,7.98,6999
1/8/2006 7:00,-12.71,-12.65,-12.32,74.1,73.5,70.5,2.12,3.381,282,7.7,6999
1/8/2006 8:00,-13.32,-13.24,-13.04,74.6,74.1,71.9,2.473,3.564,275.9,7.07,6999
1/8/2006 9:00,-13.99,-13.87,-13.61,75.4,74.9,72.6,2.29,3.343,273.3,6.591,6999
1/8/2006 10:00,-14.86,-14.67,-14.28,75.2,74.6,72.1,2.477,3.68,281.1,6.51,6999
1/8/2006 11:00,-14.68,-14.51,-14.17,72.7,72,69.59,2.671,3.935,287.6,8.62,6999
1/8/2006 12:00,-15.47,-15.42,-15.24,72.2,71.7,69.79,3.499,4.825,280.8,10.81,6999
1/8/2006 13:00,-16.23,-16.19,-16.06,72.7,72.2,70.5,3.468,4.722,274.8,10.6,6999
1/8/2006 14:00,-16.86,-16.85,-16.73,72.4,72,70.4,3.543,4.732,271,10.78,6999
1/8/2006 15:00,-17.2,-17.14,-16.95,70.8,70.3,68.48,2.739,3.831,267.8,10.38,6999
1/8/2006 16:00,-17.45,-17.4,-17.22,70,69.44,67.53,3.247,4.486,268.9,9.96,6999
1/8/2006 17:00,-18.42,-18.42,-18.32,71.3,70.8,69.16,4.448,6.011,267.6,8.69,6999
1/8/2006 18:00,-18.47,-18.43,-18.27,71.9,71.4,69.59,3.354,4.583,271.9,10.45,6999
1/8/2006 19:00,-17.95,-17.9,-17.74,71.3,70.7,68.83,3.35,4.647,280.2,8.79,6999
1/8/2006 20:00,-18.07,-17.98,-17.76,71.3,70.8,68.73,2.567,3.574,274.8,9.77,6999
1/8/2006 21:00,-18.68,-18.63,-18.51,72.1,71.7,70.1,3.015,4.026,270.2,13.87,6999
1/8/2006 22:00,-18.3,-18.22,-18.03,70.3,69.75,67.94,2.886,3.928,270.1,9.72,6999
1/8/2006 23:00,-18.84,-18.7,-18.46,70.5,69.84,67.75,2.152,2.939,260,13.5,6999
1/9/2006 0:00,-18.98,-18.89,-18.73,69.13,68.51,66.73,2.593,3.454,274.6,13.8,6999
1/9/2006 1:00,-19.48,-19.42,-19.3,70.4,69.95,68.34,2.761,3.654,281.3,13.92,6999
1/9/2006 2:00,-19.77,-19.73,-19.61,70.6,70.1,68.46,3.379,4.487,275.2,12.51,6999
1/9/2006 3:00,-20.29,-20.26,-20.16,71,70.6,68.99,3.674,4.98,273.7,10.52,6999
1/9/2006 4:00,-20.54,-20.51,-20.44,71.4,71,69.4,4.223,5.731,271.9,12.18,6999
1/9/2006 5:00,-20.78,-20.77,-20.65,70.7,70.3,68.71,3.303,4.347,266.9,11.46,6999
1/9/2006 6:00,-21.08,-21.08,-21.02,72,71.6,70.1,4.189,5.628,267.3,11.64,6999
1/9/2006 7:00,-21.54,-21.54,-21.48,72.1,71.7,70.2,4.338,5.777,265.8,11.13,6999
1/9/2006 8:00,-21.8,-21.8,-21.72,70.8,70.4,68.84,4.073,5.403,262.6,11.22,6999
1/9/2006 9:00,-22.04,-22.05,-21.98,70.6,70.2,68.62,4.044,5.356,265.4,11.54,6999
1/9/2006 10:00,-22.03,-22.01,-21.91,70,69.57,67.93,3.803,5.131,277.1,10.48,6999
1/9/2006 11:00,-21.68,-21.6,-21.45,68.31,67.78,66.1,2.607,3.566,273.1,13.73,6999
1/9/2006 12:00,-21.25,-21.18,-21.05,68.57,67.98,66.33,3.012,4.011,266.3,11.96,6999
1/9/2006 13:00,-21.25,-21.23,-21.14,70.8,70.4,68.79,3.876,5.245,268.5,11.27,6999
1/9/2006 14:00,-21.23,-21.21,-21.14,72.4,72.1,70.7,3.353,4.372,266.2,15.86,6999
1/9/2006 15:00,-21.03,-21.02,-21,73.3,73.1,71.7,4.572,6.01,255.7,12.39,6999
1/9/2006 16:00,-21.09,-21.09,-21.06,73.2,73,71.6,3.787,4.842,260.8,11.87,6999
1/9/2006 17:00,-21.54,-21.53,-21.47,74.9,74.8,73.4,3.84,5.044,269.3,14.75,6999
1/9/2006 18:00,-21.37,-21.36,-21.26,73.7,73.4,71.9,3.675,4.858,270.9,12.58,6999
1/9/2006 19:00,-21.24,-21.18,-21.04,72.5,72.1,70.5,3.311,4.438,270.8,9.55,6999
1/9/2006 20:00,-21.06,-20.89,-20.66,73.9,73.4,71.5,2.462,3.303,267.1,12.7,6999
1/9/2006 21:00,-20.88,-20.77,-20.58,74.7,74.4,72.7,2.675,3.537,266.2,11.82,6999
1/9/2006 22:00,-21.22,-21.08,-20.85,75.9,75.7,73.9,2.379,3.143,258.9,13.23,6999
1/9/2006 23:00,-21.4,-21.23,-21.01,76.1,75.7,73.8,2.487,3.336,268.8,11.26,6999
1/10/2006 0:00,-21.07,-20.96,-20.77,75.2,74.9,73.2,2.736,3.626,276.4,11.46,6999
1/10/2006 1:00,-21.01,-20.82,-20.57,74.3,73.8,71.8,2.218,2.937,265.4,10.57,6999
1/10/2006 2:00,-21.24,-20.94,-20.56,74.2,73.4,71.1,1.791,2.608,270.3,12.09,6999
1/10/2006 3:00,-21.42,-21.04,-20.63,74,73.2,70.7,1.89,2.705,270.8,9.48,6999
1/10/2006 4:00,-21.53,-21.02,-20.57,73.9,72.6,69.92,1.442,2.098,256.2,11.24,6999
1/10/2006 5:00,-21.79,-21.32,-20.84,74.2,73.1,70.4,1.437,2.283,246.8,10.95,6999
1/10/2006 6:00,-21.64,-21.37,-21.09,73.8,73.1,71,1.893,2.62,263.9,13.02,6999
1/10/2006 7:00,-22.24,-21.78,-21.34,74.6,73.6,70.9,1.489,2.277,253.7,12.22,6999
1/10/2006 8:00,-22.22,-22.06,-21.84,75,74.6,72.7,2.203,2.968,268.2,14.34,6999
1/10/2006 9:00,-22.62,-22.44,-22.22,75.3,74.9,73.2,2.155,3.003,268.5,15.28,6999
1/10/2006 10:00,-22.43,-22.11,-21.79,74.2,73.4,71.4,1.699,2.449,271.9,10.55,6999
1/10/2006 11:00,-22.61,-22.28,-21.93,75.3,74.6,72.4,1.85,2.669,278.5,13.8,6999
1/10/2006 12:00,-22.6,-22.32,-21.94,75.6,74.9,72.8,2.099,3.168,283.1,8.28,6999
1/10/2006 13:00,-22.55,-22.22,-21.84,74.2,73.4,71.1,1.805,2.71,282.4,10.55,6999
1/10/2006 14:00,-21.74,-21.66,-21.52,73.8,73.3,72,2.438,3.251,284.5,13.59,6999
1/10/2006 15:00,-21.29,-21.25,-21.1,73.7,73.4,72,2.182,2.939,279.4,12.7,6999
1/10/2006 16:00,-21.72,-21.57,-21.38,74.6,74.3,72.7,1.683,2.334,270.4,13.36,6999
1/10/2006 17:00,-22.04,-21.83,-21.57,76,75.4,73.6,2.036,2.807,277.1,10.75,6999
1/10/2006 18:00,-22.38,-22.2,-21.94,76.6,76.3,74.5,2.191,3.07,283,10.52,6999
1/10/2006 19:00,-22.61,-22.45,-22.17,77.3,77,75.2,2.297,3.296,278.5,9.04,6999
1/10/2006 20:00,-22.24,-22.2,-22.02,75.5,75.1,73.2,2.086,3.081,290.5,11.33,6999
1/10/2006 21:00,-21.77,-21.86,-21.85,75.5,75.3,73.8,2.889,3.941,283.3,13.43,6999
1/10/2006 22:00,-21.41,-21.49,-21.47,75.6,75.4,73.9,3.1,4.175,280.6,9.8,6999
1/10/2006 23:00,-21.38,-21.48,-21.44,77.5,77.3,75.9,3.028,4.232,292.9,10.33,6999
1/11/2006 0:00,-20.8,-20.89,-20.88,76.9,76.7,75.3,3.033,4.041,277.1,8.57,6999
1/11/2006 1:00,-20.49,-20.57,-20.55,76.6,76.5,75,3.2,4.329,279.6,10.77,6999
1/11/2006 2:00,-20.35,-20.44,-20.38,77.4,77.3,75.9,2.76,3.71,295.3,12.53,6999
1/11/2006 3:00,-20.24,-20.27,-20.2,77.7,77.6,76.2,2.443,3.379,286.9,9.9,6999
1/11/2006 4:00,-20.24,-20.25,-20.15,77,76.8,75.3,2.281,3.029,278.9,9.58,6999
1/11/2006 5:00,-20.24,-20.24,-20.1,75.6,75.3,73.5,2.128,2.878,276.6,7.33,6999
1/11/2006 6:00,-20.17,-20.17,-20.08,73.9,73.6,72,2.451,3.126,271.5,10.4,6999
1/11/2006 7:00,-19.93,-19.96,-19.94,74,73.7,72.2,2.871,3.735,267.3,11.08,6999
1/11/2006 8:00,-19.78,-19.87,-19.87,74.2,73.9,72.4,2.832,3.743,278.9,12.63,6999
1/11/2006 9:00,-19.67,-19.75,-19.74,74.4,74,72.5,2.588,3.38,282.1,10.38,6999
1/11/2006 10:00,-19.47,-19.56,-19.55,73.7,73.3,71.8,3.048,3.965,268.4,10.24,6999
1/11/2006 11:00,-19.46,-19.54,-19.55,73.5,73.1,71.6,2.759,3.581,270.2,10.92,6999
1/11/2006 12:00,-20.06,-20.13,-20.15,74.2,74.1,72.6,2.851,3.64,277.6,14.2,6999
1/11/2006 13:00,-20.02,-20.14,-20.19,75.1,75,73.5,3.465,4.493,270.3,16.38,6999
1/11/2006 14:00,-20.12,-20.26,-20.31,77.7,77.8,76.2,2.784,3.494,273.5,11.56,6999
1/11/2006 15:00,-20.2,-20.32,-20.39,78.5,78.5,76.9,3.031,3.75,272.5,13.02,6999
1/11/2006 16:00,-20.42,-20.54,-20.6,77.7,77.8,76.2,3.268,4.138,262.5,11.56,6999
1/11/2006 17:00,-21.09,-21.14,-21.15,77.3,77.4,75.8,2.962,3.727,273.7,11.16,6999
1/11/2006 18:00,-21.38,-21.49,-21.5,76.7,76.7,75.1,3.329,4.282,267.1,11.79,6999
1/11/2006 19:00,-21.21,-21.34,-21.38,76.2,76.1,74.6,3.058,3.856,276.4,12.66,6999
1/11/2006 20:00,-20.92,-21.05,-21.1,75.6,75.5,73.8,2.644,3.289,266.4,11.3,6999
1/11/2006 21:00,-20.63,-20.77,-20.8,75.1,75.1,73.3,2.424,3.097,267.9,9.95,6999
1/11/2006 22:00,-20.6,-20.74,-20.77,74.8,74.8,73,2.643,3.316,264.2,10.09,6999
1/11/2006 23:00,-20.52,-20.66,-20.69,75.5,75.5,73.7,2.49,3.127,264.4,9.72,6999
1/12/2006 0:00,-20.26,-20.39,-20.41,75.3,75.2,73.4,2.269,2.898,267.5,8.37,6999
1/12/2006 1:00,-20.18,-20.3,-20.35,75.9,75.8,74,2.164,2.747,264.7,8.24,6999
1/12/2006 2:00,-20.16,-20.28,-20.32,77.4,77.4,75.7,1.73,2.03,260.4,9.09,6999
1/12/2006 3:00,-20.04,-20.16,-20.21,78.8,78.7,77.1,1.779,2.126,259.7,10.81,6999
1/12/2006 4:00,-20.23,-20.34,-20.4,81.1,81.2,79.8,1.703,1.964,251.9,7.31,6999
1/12/2006 5:00,-20.22,-20.35,-20.4,81.7,81.8,80.4,1.885,2.253,258.4,10.45,6999
1/12/2006 6:00,-20.24,-20.36,-20.39,80.8,80.8,79.3,2.236,2.754,263.8,13.3,6999
1/12/2006 7:00,-20.14,-20.26,-20.3,80.2,80.1,78.5,1.773,2.089,259,11.09,6999
1/12/2006 8:00,-20.06,-20.14,-20.2,79.6,79.4,77.9,1.845,2.228,249.6,10.45,6999
1/12/2006 9:00,-20.07,-20.19,-20.23,79.2,79,77.4,2.208,2.71,256.4,9.91,6999
1/12/2006 10:00,-20,-20.11,-20.13,79.4,79.2,77.6,1.846,2.262,259.1,11.74,6999
1/12/2006 11:00,-19.7,-19.82,-19.84,79.1,78.7,76.8,1.052,1.184,263.4,8.97,6999
1/12/2006 12:00,-19.7,-19.81,-19.85,78.4,78,76.3,1.525,1.747,253.3,9.55,6999
1/12/2006 13:00,-19.65,-19.74,-19.82,78.2,77.9,76.3,1.771,2.079,259,9.48,6999
1/12/2006 14:00,-19.51,-19.62,-19.68,77.6,77.2,75.7,1.762,2.015,257.7,8.54,6999
1/12/2006 15:00,-19.5,-19.63,-19.67,77.5,77,75.5,1.814,2.103,259.2,12.55,6999
1/12/2006 16:00,-19.52,-19.61,-19.69,78,77.6,76.2,1.596,1.783,251.5,10.88,6999
1/12/2006 17:00,-19.69,-19.8,-19.85,78.8,78.5,77,1.657,1.926,247.2,12.1,6999
1/12/2006 18:00,-19.9,-20.03,-20.08,80.3,80.1,78.7,1.809,2.119,257.3,13.22,6999
1/12/2006 19:00,-19.9,-20,-20.06,81.6,81.6,80.2,1.58,1.841,264.1,11.34,6999
1/12/2006 20:00,-19.96,-20.08,-20.11,82.1,82.2,80.8,1.266,1.467,252.7,13.93,6999
1/12/2006 21:00,-19.94,-20.05,-20.07,82,82,80.6,1.36,1.549,263.7,12.74,6999
1/12/2006 22:00,-20.01,-20.13,-20.16,82.2,82.3,81,1.58,1.836,258.4,12.15,6999
1/12/2006 23:00,-19.96,-20.07,-20.1,82.8,83,81.7,1.079,1.227,278.2,11.77,6999
1/13/2006 0:00,-19.9,-20,-19.99,82.3,82.4,81.1,1.06,1.215,316.9,18.8,6999
1/13/2006 1:00,-19.99,-20.06,-20.04,82.1,82,80.5,1.079,1.258,258,32.03,6999
1/13/2006 2:00,-20.05,-20.13,-20.14,81.1,81.1,79.5,1.048,1.217,275.8,14,6999
1/13/2006 3:00,-20.23,-20.33,-20.3,80.9,80.8,79.2,1.041,1.239,273.2,12.44,6999
1/13/2006 4:00,-20.32,-20.42,-20.41,81.4,81.4,79.8,0.864,1.045,270.6,19.01,6999
1/13/2006 5:00,-20.45,-20.49,-20.36,81.4,81.3,79.7,0.655,0.746,254.5,30.64,6999
1/13/2006 6:00,-20.23,-20.28,-20.17,81.1,81,79.6,0.724,0.692,254,47.02,6999
1/13/2006 7:00,-20.33,-20.4,-20.34,81.2,81.1,79.6,0.549,0.643,233.4,34.16,6999
1/13/2006 8:00,-20.74,-20.81,-20.8,81.1,81.1,79.7,0.581,0.645,235.2,21.25,6999
1/13/2006 9:00,-20.49,-20.52,-20.44,80.8,80.4,78.6,0.45,0.25,245.4,25.52,6999
1/13/2006 10:00,-20.42,-20.44,-20.41,80.7,80.3,78.7,0.449,0.466,269.3,14.65,6999
1/13/2006 11:00,-20.32,-20.39,-20.36,80.7,80.5,78.6,0.78,1.038,268.2,10.44,6999
1/13/2006 12:00,-20.1,-20.18,-20.14,81.9,81.8,80.4,0.546,0.742,288.9,21.62,6999
1/13/2006 13:00,-19.95,-20.01,-19.99,81.3,81.2,79.7,0.714,0.745,282.1,30.51,6999
1/13/2006 14:00,-19.64,-19.71,-19.68,78.6,78,76.2,0.699,0.979,300.1,17.31,6999
1/13/2006 15:00,-19.9,-19.9,-20.02,78.3,77.7,76.7,0.592,0.662,249.5,35.27,6999
1/13/2006 16:00,-20.46,-20.49,-20.46,78.6,78.4,76.9,0.916,1.199,272.9,15.32,6999
1/13/2006 17:00,-20.85,-20.85,-20.8,78.4,78.1,76.4,0.823,1.133,278.9,13.87,6999
1/13/2006 18:00,-21.12,-21.11,-20.98,78,77.1,74.7,0.656,0.822,236.1,45.97,6999
1/13/2006 19:00,-21.3,-21.34,-21.29,79.2,78.9,77,0.986,1.278,246.7,16.33,6999
1/13/2006 20:00,-21.13,-21.06,-20.96,78,77.2,74.9,0.526,0.7,293.6,19.99,6999
1/13/2006 21:00,-21.29,-21.29,-21.2,79.5,79,77,0.625,1.015,271.5,14.92,6999
1/13/2006 22:00,-20.96,-21.02,-20.95,79.5,79.4,77.5,1.164,1.873,318.7,6.662,6999
1/13/2006 23:00,-20.96,-21.01,-20.99,78.6,78.3,76.5,1.415,2.184,324.8,6.262,6999
1/14/2006 0:00,-21.16,-21.18,-21.11,74.7,74.1,72,1.984,3.115,334,6.767,6999
1/14/2006 1:00,-21.66,-21.63,-21.46,73.6,72.7,70.3,1.674,2.669,329.5,6.864,6999
1/14/2006 2:00,-21.82,-21.85,-21.73,73.8,73.1,70.8,1.704,2.763,328.6,5.694,6999
1/14/2006 3:00,-21.99,-22.03,-21.96,74.7,74.2,72.2,1.671,2.666,323.4,7.35,6999
1/14/2006 4:00,-22.46,-22.41,-22.24,74.6,74.1,71.7,1.347,2.291,320.8,6.697,6999
1/14/2006 5:00,-22.46,-22.39,-22.19,73.5,72.5,69.69,0.615,1.801,297.3,10.61,6999
1/14/2006 6:00,-22.4,-22.32,-22.17,71.4,70.7,68.31,1.239,2.068,306,8.08,6999
1/14/2006 7:00,-23.33,-23.11,-22.85,71.2,70.1,67.56,0.935,1.661,291.7,24.76,6999
1/14/2006 8:00,-24.42,-23.7,-23.16,72.1,70.6,67.89,1.666,2.252,319.3,8.7,6999
1/14/2006 9:00,-24.38,-24.09,-23.73,72.3,71.2,68.53,1.32,1.953,301.7,8.83,6999
1/14/2006 10:00,-24.94,-24.45,-24.02,73.7,72.7,70.3,1.333,1.911,291.1,10.36,6999
1/14/2006 11:00,-25.19,-24.5,-23.98,75.3,74.3,71.8,0.865,1.61,279.3,8.66,6999
1/14/2006 12:00,-25.54,-24.85,-24.25,75.4,74.2,71.3,0.447,1.428,256.4,11.74,6999
1/14/2006 13:00,-25,-24.38,-23.88,73.3,72.1,69.54,1.133,2.488,291.7,6.139,6999
1/14/2006 14:00,-24.49,-23.61,-23.14,71.4,69.46,67.36,1.006,1.528,278.4,21.17,6999
1/14/2006 15:00,-24.21,-24.03,-23.93,73.7,73,72.5,1.381,2.051,246,12.63,6999
1/14/2006 16:00,-23.62,-23.29,-23.1,72.4,71.8,70.6,1.081,1.676,262.8,17.42,6999
1/14/2006 17:00,-24.98,-24.18,-23.72,74.9,74,72.1,1.296,1.797,334.1,40.2,6999
1/14/2006 18:00,-26.33,-25.27,-24.35,76.9,75.9,72.9,1.476,2.74,307.5,5.889,6999
1/14/2006 19:00,-25.62,-24.81,-24.28,76,74.7,72.2,1.228,2.297,269.5,7.6,6999
1/14/2006 20:00,-25.63,-24.96,-24.43,77.3,76.7,74.6,1.175,2.074,268.2,11.37,6999
1/14/2006 21:00,-25.55,-24.75,-24.27,76.4,75.5,73.3,1.148,1.8,286.8,19.42,6999
1/14/2006 22:00,-25.31,-24.65,-24.08,76.2,75,72.6,1.673,2.656,293.1,7.41,6999
1/14/2006 23:00,-25.16,-24.5,-24,77,76.4,74.2,1.444,2.216,278,10.88,6999
1/15/2006 0:00,-24.67,-24.02,-23.46,77.2,76.2,73.9,1.567,2.534,280.4,6.908,6999
1/15/2006 1:00,-24.67,-24.02,-23.49,77.7,77,75,1.478,2.39,284.8,8.59,6999
1/15/2006 2:00,-24.59,-23.73,-23.14,77.8,76.8,74.5,1.492,2.212,287.7,7.95,6999
1/15/2006 3:00,-24.6,-23.67,-23.15,78.2,77.3,75,1.121,1.446,281.6,12.63,6999
1/15/2006 4:00,-24.53,-23.45,-22.71,78.7,77.3,74.8,1.565,2.229,292,9.7,6999
1/15/2006 5:00,-23.56,-22.41,-21.67,76.7,75.4,72.5,1.733,2.729,307.6,7.07,6999
1/15/2006 6:00,-24.08,-22.76,-21.78,78.1,76.8,73.5,1.387,1.928,300.4,11.92,6999
1/15/2006 7:00,-23.9,-22.95,-22.33,77.6,76,73.1,1.131,1.705,277.4,11.9,6999
1/15/2006 8:00,-23.5,-22.72,-22.07,76.5,75.5,72.8,1.519,2.496,307.5,8.81,6999
1/15/2006 9:00,-24.02,-23.3,-22.66,77.2,76.1,73.5,1.373,2.237,280.5,16.73,6999
1/15/2006 10:00,-23.51,-23.1,-22.43,76.9,76.1,73.4,1.816,3.428,293.4,9.5,6999
1/15/2006 11:00,-23.31,-22.98,-22.35,76.2,75.6,72.9,1.906,3.485,289.5,7.02,6999
1/15/2006 12:00,-23.82,-23.7,-23.45,76.3,75.9,74.1,2.564,4.115,287.9,7.97,6999
1/15/2006 13:00,-23.39,-23.28,-23.09,75.1,74.5,73,2.477,3.653,274,9.11,6999
1/15/2006 14:00,-23.19,-23.17,-23.05,74.1,73.7,72.1,3.077,4.398,276.2,9.46,6999
1/15/2006 15:00,-22.91,-22.89,-22.78,73.4,72.9,71.5,2.698,3.622,264.4,10.13,6999
1/15/2006 16:00,-23.56,-23.56,-23.46,73.5,73.1,71.8,2.889,3.956,262.4,9.7,6999
1/15/2006 17:00,-24.39,-24.28,-24.06,75.1,75,73.4,2.295,3.282,266.6,10.24,6999
1/15/2006 18:00,-24.89,-24.7,-24.32,76.6,76.3,74.5,2.588,3.893,268.1,7.44,6999
1/15/2006 19:00,-24.63,-24.58,-24.44,75.7,75.5,73.9,3.745,5.169,271.7,8.72,6999
1/15/2006 20:00,-24.56,-24.54,-24.43,75.3,75,73.5,3.868,5.339,274.1,8.74,6999
1/15/2006 21:00,-24.54,-24.51,-24.41,74.5,74.2,72.7,3.893,5.317,272.1,10.87,6999
1/15/2006 22:00,-24.38,-24.4,-24.3,74.2,73.8,72.3,4.057,5.553,274.4,9.73,6999
1/15/2006 23:00,-24.19,-24.17,-24.05,74.3,73.9,72.3,3.342,4.576,270.7,9.67,6999
1/16/2006 0:00,-24.32,-24.26,-24.13,74.5,74.1,72.6,3.276,4.547,272,10.57,6999
1/16/2006 1:00,-24.25,-24.24,-24.14,74.8,74.4,72.9,4.237,5.859,273.7,9.19,6999
1/16/2006 2:00,-24.01,-24.02,-23.93,74,73.5,72,3.903,5.369,271.6,11.07,6999
1/16/2006 3:00,-24.28,-24.27,-24.15,73.9,73.5,72,3.696,5.044,268,9.33,6999
1/16/2006 4:00,-24.16,-24.17,-24.06,73.9,73.5,72,3.767,5.107,274.7,8.73,6999
1/16/2006 5:00,-24.08,-24.03,-23.79,73.6,73.2,71.4,3.367,4.767,274.1,10.26,6999
1/16/2006 6:00,-24.32,-24.32,-24.18,73.9,73.6,72,3.958,5.513,275.8,9.06,6999
1/16/2006 7:00,-24.2,-24.18,-24.08,73.6,73.2,71.7,4.251,5.818,272.5,9.04,6999
1/16/2006 8:00,-24.66,-24.67,-24.58,73.3,72.9,71.4,3.959,5.389,269.1,10.97,6999
1/16/2006 9:00,-24.61,-24.61,-24.5,72.8,72.4,70.9,3.587,4.885,267.9,10.95,6999
1/16/2006 10:00,-24.49,-24.51,-24.41,72.3,71.9,70.4,4.096,5.612,274.7,11.85,6999
1/16/2006 11:00,-24.4,-24.39,-24.26,71.8,71.4,69.72,3.807,5.162,266.5,8.97,6999
1/16/2006 12:00,-24.6,-24.47,-24.09,72.2,71.7,69.39,2.235,3.326,270.7,10.95,6999
1/16/2006 13:00,-23.95,-23.86,-23.57,71.1,70.6,68.48,2.664,3.794,273.2,8.51,6999
1/16/2006 14:00,-23.44,-23.47,-23.37,70.3,69.75,68.05,3.052,4.091,264.4,10.9,6999
1/16/2006 15:00,-23.56,-23.6,-23.56,70.5,70.1,68.65,3.253,4.278,253.1,10.4,6999
1/16/2006 16:00,-23.87,-23.9,-23.84,71.6,71.2,69.65,3.386,4.382,259.7,8.72,6999
1/16/2006 17:00,-23.48,-23.5,-23.42,72.4,72,70.5,3.415,4.476,262.1,10.09,6999
1/16/2006 18:00,-23.37,-23.38,-23.29,72.5,72.1,70.6,3.485,4.632,266.3,10.61,6999
1/16/2006 19:00,-23.67,-23.73,-23.65,72.1,71.8,70.2,3.751,4.885,263.7,10.18,6999
1/16/2006 20:00,-23.89,-23.96,-23.92,71.6,71.3,69.76,3.683,4.79,274.5,13.4,6999
1/16/2006 21:00,-24.11,-24.17,-24.14,71.8,71.5,69.98,3.973,5.151,266.2,11.97,6999
1/16/2006 22:00,-23.64,-23.7,-23.66,70.8,70.4,68.88,4.103,5.378,266.3,12.41,6999
1/16/2006 23:00,-23.87,-23.88,-23.82,70.7,70.3,68.75,3.521,4.599,272.8,11.1,6999
1/17/2006 0:00,-23.82,-23.86,-23.82,70.1,69.62,68.11,3.837,4.999,262.4,11.28,6999
1/17/2006 1:00,-23.67,-23.78,-23.78,70.8,70.4,68.8,3.794,4.918,265.3,11.28,6999
1/17/2006 2:00,-23.13,-23.24,-23.26,70.5,69.99,68.4,3.387,4.376,267.8,10.87,6999
1/17/2006 3:00,-23.03,-23.16,-23.17,70.3,69.81,68.24,3.439,4.37,271.6,11.94,6999
1/17/2006 4:00,-23.52,-23.65,-23.7,71.3,70.9,69.47,4.028,5.116,263.3,10.9,6999
1/17/2006 5:00,-23.63,-23.76,-23.82,72.5,72.1,70.7,4.053,5.289,265.8,12.42,6999
1/17/2006 6:00,-23.36,-23.48,-23.51,71.9,71.5,70.1,3.976,5.201,271.6,12.45,6999
1/17/2006 7:00,-23.35,-23.48,-23.48,72.2,71.8,70.4,4.232,5.421,269.9,12.58,6999
1/17/2006 8:00,-23.37,-23.45,-23.44,72,71.7,70.3,3.596,4.695,269.1,12.7,6999
1/17/2006 9:00,-23.32,-23.42,-23.41,71.9,71.5,70,3.293,4.213,258.8,11.47,6999
1/17/2006 10:00,-23.32,-23.46,-23.52,72.6,72.2,70.8,3.768,4.825,267.6,13.36,6999
1/17/2006 11:00,-22.98,-23.12,-23.15,74.6,74.4,73,3.062,3.88,265.9,9.71,6999
1/17/2006 12:00,-22.88,-23.03,-23.07,75.9,75.7,74.3,3.732,4.839,270.5,12.01,6999
1/17/2006 13:00,-22.63,-22.77,-22.81,76.4,76.2,74.7,4.028,5.247,267.6,12.68,6999
1/17/2006 14:00,-22.39,-22.54,-22.59,76.1,75.9,74.4,3.892,5.017,266.4,11.35,6999
1/17/2006 15:00,-22.33,-22.48,-22.54,77.2,77.2,75.6,3.713,4.663,267.3,12.07,6999
1/17/2006 16:00,-22.33,-22.47,-22.52,77.7,77.8,76.1,3.088,3.935,275.1,12.7,6999
1/17/2006 17:00,-22.46,-22.59,-22.65,77,77.3,75.4,2.889,3.64,274.2,21.79,6999
1/17/2006 18:00,-23.02,-23.06,-23.1,75.9,76.1,74.2,3.521,4.509,268,14.9,6999
1/17/2006 19:00,-23.52,-23.56,-23.53,76.3,76.5,74.7,3.103,3.97,260.2,9.86,6999
1/17/2006 20:00,-23.7,-23.68,-23.51,77.5,77.6,75.8,2.082,2.744,264.1,7.3,6999
1/17/2006 21:00,-23.06,-23.12,-23.12,77.6,77.6,75.8,1.912,2.345,257.4,10.71,6999
1/17/2006 22:00,-22.78,-22.89,-22.9,77.2,77.3,75.6,2.515,3.105,258,11.96,6999
1/17/2006 23:00,-22.71,-22.79,-22.81,77.3,77.3,75.5,2.589,3.24,256.5,9.67,6999
1/18/2006 0:00,-22.96,-23.06,-23.08,76.7,76.6,74.9,3.502,4.457,255.8,16.4,6999
1/18/2006 1:00,-23.11,-23.23,-23.24,77,76.9,75.2,3.341,4.238,255,11.75,6999
1/18/2006 2:00,-23.47,-23.56,-23.58,76.8,76.7,75,3.756,4.801,256.8,12.24,6999
1/18/2006 3:00,-23.91,-24.04,-24.07,76,75.7,73.9,4.317,5.555,253.2,12.01,6999
1/18/2006 4:00,-24.37,-24.48,-24.5,75,74.5,72.7,3.445,4.338,263.2,14.28,6999
1/18/2006 5:00,-24.71,-24.82,-24.84,75.1,74.9,73.1,3.333,4.269,263,10.9,6999
1/18/2006 6:00,-24.82,-24.92,-24.95,74.3,74,72.1,3.718,4.81,260.7,11.99,6999
1/18/2006 7:00,-25.35,-25.45,-25.47,73.3,73,71.2,4.18,5.434,262.8,13.26,6999
1/18/2006 8:00,-25.96,-26.08,-26.11,73.5,73.2,71.4,4.525,5.96,262.7,14.73,6999
1/18/2006 9:00,-26.15,-26.28,-26.33,73.4,72.8,71,5.283,6.992,256.6,13.24,6999
1/18/2006 10:00,-26.53,-26.66,-26.71,71.9,71,69.11,5.459,7.28,254.6,12.74,6999
1/18/2006 11:00,-26.9,-27.04,-27.09,72.7,71.9,70.2,4.477,5.83,254.1,12.66,6999
1/18/2006 12:00,-26.9,-27.01,-27.05,71,70.1,68.21,4.338,5.685,261.8,12.18,6999
1/18/2006 13:00,-27.64,-27.74,-27.8,69.67,68.67,66.82,4.939,6.584,258.1,12.34,6999
1/18/2006 14:00,-28.37,-28.46,-28.49,67.92,66.93,65.26,5.225,6.891,256.5,11.35,6999
1/18/2006 15:00,-29.16,-29.28,-29.35,66.27,65.17,63.59,5.708,7.64,260.2,12.58,6999
1/18/2006 16:00,-29.79,-29.91,-29.93,65.89,64.8,63.12,5.552,7.43,262.4,11.45,6999
1/18/2006 17:00,-30.18,-30.29,-30.28,66.53,65.62,63.99,5.027,6.744,253.6,14.36,6999
1/18/2006 18:00,-30.53,-30.6,-30.59,66.48,65.68,64.09,4.969,6.684,260.4,12.55,6999
1/18/2006 19:00,-30.72,-30.77,-30.73,66.03,65.17,63.58,4.04,5.276,256.2,13.08,6999
1/18/2006 20:00,-30.72,-30.78,-30.76,65.2,64.27,62.63,4.956,6.669,266,11.42,6999
1/18/2006 21:00,-30.85,-30.91,-30.86,65.51,64.54,63.02,3.89,5.021,256.3,16.46,6999
1/18/2006 22:00,-30.76,-30.8,-30.76,66.36,65.46,63.94,4.23,5.623,261.9,12.6,6999
1/18/2006 23:00,-30.19,-30.27,-30.23,66.01,64.99,63.5,4.985,6.715,266.6,10.68,6999
1/19/2006 0:00,-29.91,-30.05,-30.09,64.85,64.11,62.6,4.857,6.438,265.9,12.28,6999
1/19/2006 1:00,-30.08,-30.19,-30.21,64.71,64.03,62.56,4.832,6.51,264,10.73,6999
1/19/2006 2:00,-30.39,-30.45,-30.43,65.44,64.95,63.53,4.287,5.719,265.4,12.8,6999
1/19/2006 3:00,-30.38,-30.43,-30.41,65.2,64.73,63.27,4.425,5.881,263.4,13.89,6999
1/19/2006 4:00,-30.36,-30.44,-30.42,65.46,64.98,63.54,5.725,7.63,263.5,11.31,6999
1/19/2006 5:00,-30.46,-30.52,-30.5,65.24,64.81,63.4,5.046,6.679,265.6,12.44,6999
1/19/2006 6:00,-30.36,-30.42,-30.38,64.86,64.38,63.02,4.64,6.258,269,14.09,6999
1/19/2006 7:00,-30.22,-30.28,-30.25,65,64.5,63.15,4.249,5.707,271.1,14.33,6999
1/19/2006 8:00,-30.11,-30.15,-30.13,65.63,65.22,63.86,3.501,4.705,274.8,16.14,6999
1/19/2006 9:00,-30,-30.06,-30.05,67.64,67.42,66.05,4.364,5.852,260.3,12.9,6999
1/19/2006 10:00,-29.79,-29.86,-29.81,67.51,67.32,65.96,3.915,5.157,274.7,13.85,6999
1/19/2006 11:00,-29.5,-29.53,-29.48,66.82,66.51,65.14,3.573,4.569,266.1,20.68,6999
1/19/2006 12:00,-29.34,-29.3,-29.21,67.42,67.08,65.65,2.485,3.162,262.7,15.37,6999
1/19/2006 13:00,-28.73,-28.73,-28.71,65.99,65.49,64.33,3.502,4.577,270.7,15.11,6999
1/19/2006 14:00,-28.04,-28.12,-28.09,65.4,65.01,63.99,2.921,3.809,286.7,18.19,6999
1/19/2006 15:00,-27.25,-27.34,-27.32,63.99,63.42,62.44,3.317,4.347,283.3,20.87,6999
1/19/2006 16:00,-27.07,-27.13,-27.09,64.59,63.99,62.86,3.158,4.068,277.8,17.34,6999
1/19/2006 17:00,-27.36,-27.36,-27.32,65.32,64.83,63.61,3.246,4.273,278.1,14.75,6999
1/19/2006 18:00,-27.87,-27.86,-27.78,65.01,64.65,63.28,3.321,4.463,278.7,13.56,6999
1/19/2006 19:00,-29.24,-29.25,-29.19,66.64,66.53,65.2,3.075,3.898,274.4,18.1,6999
1/19/2006 20:00,-29.8,-29.64,-29.4,66.93,66.7,64.9,2.038,2.718,270.2,11.28,6999
1/19/2006 21:00,-30.18,-30.03,-29.76,67.43,67.12,65.29,2.196,3.081,279,12.27,6999
1/19/2006 22:00,-30.33,-30.07,-29.77,68.08,67.83,65.93,1.7,2.302,269.9,14.15,6999
1/19/2006 23:00,-30.16,-29.73,-29.38,66.85,66.14,64.03,1.419,1.932,262.9,23.4,6999
1/20/2006 0:00,-30.6,-30.12,-29.57,67.47,66.74,64.25,1.579,2.44,267.8,9.28,6999
1/20/2006 1:00,-30.01,-29.76,-29.46,67.59,67.22,65.18,2.115,3.041,284.8,9.65,6999
1/20/2006 2:00,-29.65,-29.42,-29.01,66.6,66.24,64.14,2.117,3.189,288.8,9.66,6999
1/20/2006 3:00,-29.78,-29.55,-29.17,67.02,66.62,64.46,1.989,2.871,284.6,10.84,6999
1/20/2006 4:00,-29.36,-29.26,-29.04,67.1,66.98,65.2,2.19,2.995,291.6,11.21,6999
1/20/2006 5:00,-28.79,-28.68,-28.49,67.78,67.68,66.05,2.39,3.279,290.8,10.99,6999
1/20/2006 6:00,-29.19,-29.04,-28.78,67.9,67.94,66.13,2.117,2.981,274.4,13.11,6999
1/20/2006 7:00,-29.94,-29.34,-28.77,69.23,68.72,66.25,1.428,2.138,295.5,17.2,6999
1/20/2006 8:00,-29.93,-29.5,-29.14,68.73,68.28,66.13,1.237,2.151,280.2,13.49,6999
1/20/2006 9:00,-29.64,-29.53,-29.34,67.98,67.86,66.13,1.796,2.509,282.2,15.1,6999
1/20/2006 10:00,-29.77,-29.43,-29.11,67.27,66.92,64.98,1.251,1.653,291.1,16.28,6999
1/20/2006 11:00,-29.17,-28.81,-28.65,66.92,66.15,64.44,0.8,0.924,287.8,22.63,6999
1/20/2006 12:00,-29.57,-29.31,-29.04,69.45,69.27,67.49,1.016,1.951,258.5,12.5,6999
1/20/2006 13:00,-28.74,-28.6,-28.43,69.16,69.08,67.5,0.951,1.446,264,13.46,6999
1/20/2006 14:00,-28.3,-28.11,-28.27,65.28,64.88,64.69,0.596,1.439,248.6,12,6999
1/20/2006 15:00,-28.93,-28.84,-29.09,63.61,63.34,63.74,1.214,2.08,246.7,10.58,6999
1/20/2006 16:00,-29.75,-29.73,-29.79,64.09,64,63.71,1.858,2.236,253,10.85,6999
1/20/2006 17:00,-30.38,-30.3,-30.22,66.52,66.59,65.76,1.668,2.16,250.5,14.69,6999
1/20/2006 18:00,-30.68,-30.6,-30.46,67.66,67.77,66.39,2.635,3.423,273.9,14.44,6999
1/20/2006 19:00,-31,-30.7,-30.37,68.14,68.15,66.31,1.243,2.308,257.3,12.3,6999
1/20/2006 20:00,-31.21,-30.85,-30.55,68.99,68.68,66.89,1.508,2.556,270.9,10.28,6999
1/20/2006 21:00,-31.5,-31.37,-31.18,68.79,68.99,67.54,1.715,2.558,262.8,11.07,6999
1/20/2006 22:00,-31.98,-31.68,-31.38,69.35,69.44,67.77,1.134,2.007,265.5,12.16,6999
1/20/2006 23:00,-31.88,-31.73,-31.52,68.44,68.58,67.06,1.849,2.609,263.6,12.15,6999
1/21/2006 0:00,-32.19,-32.06,-31.81,67.66,67.86,66.27,1.873,2.789,258.3,10.4,6999
1/21/2006 1:00,-31.79,-31.79,-31.68,66.67,66.79,65.26,3.616,4.873,271.1,13.12,6999
1/21/2006 2:00,-31.82,-31.84,-31.77,66.97,67.14,65.84,2.93,3.804,278,15.4,6999
1/21/2006 3:00,-32.3,-31.95,-31.65,67.58,67.9,66.28,1.256,2.105,283.5,16.84,6999
1/21/2006 4:00,-32.44,-32.19,-31.95,67.85,67.72,66.16,1.979,2.839,270.4,9.34,6999
1/21/2006 5:00,-32.54,-32.41,-32.18,67.65,67.82,66.24,2.004,2.853,274.1,9.64,6999
1/21/2006 6:00,-32.35,-32.19,-31.91,67.82,67.9,66.14,2.23,3.24,275.9,10.59,6999
1/21/2006 7:00,-32.27,-32.25,-32.12,66.93,67.13,65.58,2.415,3.258,262.7,14.01,6999
1/21/2006 8:00,-32.55,-32.44,-32.24,66.58,66.68,64.96,2.02,2.994,257.9,12.63,6999
1/21/2006 9:00,-32.47,-32.43,-32.32,66.34,66.49,64.9,2.076,2.951,264,13.14,6999
1/21/2006 10:00,-32.73,-32.74,-32.66,66.04,66.23,64.64,2.603,3.455,269.4,12.56,6999
1/21/2006 11:00,-32.93,-32.96,-32.85,66.54,66.73,65.2,1.561,2.349,258,10.26,6999
1/21/2006 12:00,-32.78,-32.8,-32.7,66.44,66.62,65.16,1.744,2.686,254,12.74,6999
1/21/2006 13:00,-32.42,-32.46,-32.44,65.09,65.2,64.15,2.143,2.779,260.3,13.79,6999
1/21/2006 14:00,-31.95,-31.98,-32.12,63.34,63.27,62.93,1.873,2.454,244.8,17.93,6999
1/21/2006 15:00,-31.71,-31.83,-31.91,61.81,61.89,61.43,2.598,3.225,256.5,10.41,6999
1/21/2006 16:00,-31.81,-31.89,-31.9,62.1,62.07,61.16,3.693,4.745,263.6,13.63,6999
1/21/2006 17:00,-32.41,-32.48,-32.47,63.41,63.53,62.31,3.398,4.457,274.3,17.04,6999
1/21/2006 18:00,-32.83,-32.86,-32.83,65.14,65.32,64.05,3.887,5.11,265.5,15.44,6999
1/21/2006 19:00,-32.93,-32.97,-32.93,65.11,65.32,64.06,3.294,4.205,272,15.24,6999
1/21/2006 20:00,-32.94,-32.97,-32.93,65.08,65.27,64,2.765,3.523,285.4,22.49,6999
1/21/2006 21:00,-32.91,-32.97,-32.96,66.11,66.31,64.97,5.02,6.743,271,13.02,6999
1/21/2006 22:00,-32.54,-32.63,-32.57,65.83,66.02,64.58,4.515,5.961,256,12.91,6999
1/21/2006 23:00,-32.69,-32.8,-32.78,64.71,64.61,63.2,6.154,8.22,254.7,12.89,6999
1/22/2006 0:00,-32.67,-32.78,-32.74,66.45,66.4,65,5.202,6.853,251.8,11.62,6999
1/22/2006 1:00,-32.33,-32.45,-32.44,67.02,67.05,65.62,5.658,7.6,260.6,11.5,6999
1/22/2006 2:00,-32.17,-32.27,-32.27,67.83,67.86,66.33,5.762,7.8,263,10.36,6999
1/22/2006 3:00,-31.37,-31.47,-31.45,66.96,66.84,65.19,6.133,8.46,271.1,12.4,6999
1/22/2006 4:00,-31.61,-31.73,-31.73,66.59,66.31,64.67,7.18,9.85,264.5,9.97,6999
1/22/2006 5:00,-31.31,-31.42,-31.39,68.74,68.67,66.99,6.254,8.49,263.3,11.83,6999
1/22/2006 6:00,-31.17,-31.28,-31.26,69.21,69.13,67.49,5.337,7.12,261.9,13.43,6999
1/22/2006 7:00,-30.69,-30.76,-30.74,69.16,68.88,67.13,5.382,7.4,270.1,12.22,6999
1/22/2006 8:00,-29.88,-29.95,-29.92,69.24,68.72,67.08,4.397,5.944,271.5,11.21,6999
1/22/2006 9:00,-28.77,-28.87,-28.87,70.2,69.73,68.17,5.043,7.01,267.9,14.2,6999
1/22/2006 10:00,-28.68,-28.76,-28.73,71.5,71.3,69.75,5.04,6.709,265.6,9.93,6999
1/22/2006 11:00,-27.34,-27.39,-27.35,70.3,69.69,68.18,4.875,6.734,271.4,12.74,6999
1/22/2006 12:00,-26.96,-27,-26.97,71,70.7,69.22,4.892,6.513,274.1,16.73,6999
1/22/2006 13:00,-25.82,-25.9,-25.89,69.64,69.09,67.79,6.144,8.29,264.5,11.87,6999
1/22/2006 14:00,-24.27,-24.4,-24.49,68.39,67.7,66.81,5.097,6.9,254.5,12.09,6999
1/22/2006 15:00,-24.73,-24.84,-24.89,71.1,70.7,69.36,6.794,9.18,252.5,8.44,6999
1/22/2006 16:00,-24.47,-24.6,-24.64,75.4,75.4,73.9,6.225,8.52,264.7,13.12,6999
1/22/2006 17:00,-23.73,-23.83,-23.86,77,77,75.5,4.984,6.633,253,11.22,6999
1/22/2006 18:00,-22.73,-22.83,-22.79,78.4,78.4,77,4.353,5.741,249.4,12.44,6999
1/22/2006 19:00,-23.3,-23.4,-23.39,76.7,76.4,75,6.741,9.04,241.5,13.86,6999
1/22/2006 20:00,-21.82,-21.86,-21.81,74,72.9,71.4,6.659,9.11,264.8,10.33,6999
1/22/2006 21:00,-20.99,-20.96,-20.9,72.1,71.1,69.83,3.014,4.161,220.8,46.48,6999
1/22/2006 22:00,-21.28,-21.32,-21.27,74.1,73.7,72.3,4.846,6.608,267.6,13.97,6999
1/22/2006 23:00,-18.59,-18.42,-18.21,68.81,67.67,65.97,3.025,4.247,286.3,17.3,6999
1/23/2006 0:00,-19.49,-19.35,-19.08,69.38,68.65,66.65,2.661,3.981,267.1,24.35,6999
1/23/2006 1:00,-21.49,-21.47,-21.39,68.48,67.96,66.4,4.981,6.604,252.7,13.88,6999
1/23/2006 2:00,-23.01,-23.06,-23.01,69.7,69.59,68.23,5.157,6.765,256.7,10.13,6999
1/23/2006 3:00,-22.93,-22.93,-22.88,69.4,69.27,67.89,3.657,4.769,265.4,13.12,6999
1/23/2006 4:00,-22.72,-22.68,-22.56,68.57,68.28,66.76,2.999,3.974,259.5,15.81,6999
1/23/2006 5:00,-22.7,-22.62,-22.5,68.72,68.38,66.81,3.207,4.207,260.6,13.21,6999
1/23/2006 6:00,-22.73,-22.72,-22.63,68.58,68.36,66.93,3.969,5.221,267.5,18.03,6999
1/23/2006 7:00,-22.58,-22.56,-22.45,68.77,68.58,67.14,3.364,4.538,277.4,15.67,6999
1/23/2006 8:00,-22.93,-22.88,-22.79,69.75,69.57,68.14,3.42,4.548,270.5,15.99,6999
1/23/2006 9:00,-23,-22.85,-22.58,70.7,70.4,68.62,2.649,3.782,287.7,12.66,6999
1/23/2006 10:00,-22.94,-22.79,-22.53,70.4,70.1,68.26,2.678,3.72,286.9,13.81,6999
1/23/2006 11:00,-22.66,-22.51,-22.26,68.45,68.12,66.27,2.368,3.312,288,15.1,6999
1/23/2006 12:00,-23.24,-22.83,-22.49,69.07,67.92,66.04,1.187,2.6,260.5,15.92,6999
1/23/2006 13:00,-22.55,-22.31,-22.03,65.92,65.36,63.96,2.075,2.921,291.6,13.55,6999
1/23/2006 14:00,-21.56,-21.4,-21.34,61.99,61.38,60.99,1.08,1.752,268.8,14.37,6999
1/23/2006 15:00,-21.73,-21.54,-21.56,62,61.02,60.9,0.603,1.802,258.3,10.19,6999
1/23/2006 16:00,-22.39,-22.31,-22.35,63.94,63.52,63.46,1.355,1.612,257.7,14.31,6999
1/23/2006 17:00,-24.01,-23.26,-22.83,68.14,67.04,65.23,0.706,1.34,273.1,28.02,6999
1/23/2006 18:00,-24.36,-23.25,-22.86,70.2,68.12,65.66,0.447,1.563,284.3,10.68,6999
1/23/2006 19:00,-24.48,-23.63,-23.12,70.2,68.55,65.77,1.167,2.103,281.8,9.41,6999
1/23/2006 20:00,-24.62,-23.7,-23.22,69.66,67.72,64.98,1.698,2.455,286.4,8.83,6999
1/23/2006 21:00,-24.67,-23.86,-23.15,68.84,67.23,64,1.927,3.038,299,6.494,6999
1/23/2006 22:00,-25.02,-24.15,-23.21,69.13,67.63,63.91,2.129,2.863,308.8,7.3,6999
1/23/2006 23:00,-25.11,-23.68,-22.69,67.16,64.77,61.06,1.987,2.218,306.7,7.99,6999
1/24/2006 0:00,-25.38,-23.91,-23.18,68.3,65.94,63.11,1.831,2.251,306.3,5.157,6999
1/24/2006 1:00,-24.92,-23.67,-23.14,67.92,66.06,63.33,1.698,1.965,297.9,8.38,6999
1/24/2006 2:00,-24.6,-23.22,-22.51,66.52,63.85,60.93,2.2,2.223,317.1,6.254,6999
1/24/2006 3:00,-24.49,-23.05,-22.38,65.87,62.92,60.19,1.854,1.446,313.7,12.1,6999
1/24/2006 4:00,-24.5,-23.39,-22.83,66.5,64.28,61.76,1.785,1.247,312.6,12.48,6999
1/24/2006 5:00,-24.89,-23.97,-23.35,67.75,65.8,63.1,1.199,0.827,272.8,26.68,6999
1/24/2006 6:00,-26.07,-25.33,-24.77,70.6,69.33,66.79,0.593,1.476,273.2,17.28,6999
1/24/2006 7:00,-25.73,-24.74,-24.09,69.8,68.1,65.09,0.851,1.91,327.9,12.34,6999
1/24/2006 8:00,-26.81,-25.54,-24.12,71.1,69.86,65.41,2.42,2.891,321.6,4.348,6999
1/24/2006 9:00,-26.61,-25.38,-23.9,71.8,70.6,66.14,2.506,3.397,326.4,3.063,6999
1/24/2006 10:00,-26.54,-25.62,-23.95,72,71,65.67,2.604,2.898,325.8,8.57,6999
1/24/2006 11:00,-26.14,-24.94,-23.94,71.2,69.14,64.89,2.048,1.465,341.5,15.58,6999
1/24/2006 12:00,-26.39,-25.41,-24.73,70.5,68.4,65.56,1.331,1.142,331.5,58.29,6999
1/24/2006 13:00,-26.29,-25.41,-24.62,67.96,66.71,65.11,0.881,0.912,333,30.38,6999
1/24/2006 14:00,-25.79,-25.33,-25.26,63.07,62.23,65.13,0.721,0.886,315.4,29.49,6999
1/24/2006 15:00,-25.94,-25.75,-25.16,66.25,66.77,67.06,1.351,2.019,320.8,25.17,6999
1/24/2006 16:00,-26.1,-26,-25.42,69.95,70.9,70,1.78,2.935,325.5,3.801,6999
1/24/2006 17:00,-26.72,-26.25,-25.46,72.2,72.9,70.7,2.343,3.555,332.6,2.55,6999
1/24/2006 18:00,-27.13,-26.18,-25.06,73.7,73.4,69.62,2.523,3.285,332.2,3.078,6999
1/24/2006 19:00,-27.51,-26.7,-25.41,74.7,74.8,71.1,2.597,3.655,329.6,2.42,6999
1/24/2006 20:00,-27.09,-26.41,-25.29,75.1,75.3,72,2.441,3.602,332.9,4.162,6999
1/24/2006 21:00,-27.37,-26.55,-25.09,74.3,74.3,70.7,2.386,3.582,325.6,3.02,6999
1/24/2006 22:00,-27.16,-26.14,-24.74,73,72.3,68.33,2.229,2.953,327.7,3.686,6999
1/24/2006 23:00,-27.33,-26.37,-25.1,72.8,72.3,68.53,2.258,2.682,328.2,8.57,6999
1/25/2006 0:00,-27.72,-27.18,-26.05,73.2,72.9,69.99,1.126,2.433,334.3,36.15,6999
1/25/2006 1:00,-27.94,-27.54,-26.73,74,74.1,71.8,0.447,1.247,313.1,23.65,6999
1/25/2006 2:00,-27.24,-26.95,-26.52,73.2,73.1,71.5,0.447,0.782,318.2,43.2,6999
1/25/2006 3:00,-27.41,-26.78,-25.55,73.7,73.9,71.9,1.645,2.223,321.4,15.44,6999
1/25/2006 4:00,-27.07,-26.52,-25.92,75.7,76.5,75.3,1.012,1.986,301.4,9.42,6999
1/25/2006 5:00,-27.37,-26.9,-26.19,75.4,76.3,75.3,1.716,2.747,303.3,10.53,6999
1/25/2006 6:00,-27,-26.23,-25.59,75.5,76.2,74.8,1.489,1.994,302.8,11.82,6999
1/25/2006 7:00,-27,-26.21,-25.12,74.6,74.1,71,2.182,2.668,320.3,7.03,6999
1/25/2006 8:00,-25.87,-25.48,-25.01,74.3,73.4,71.1,1.749,2.607,283.7,9.38,6999
1/25/2006 9:00,-25.55,-25.21,-24.82,74.8,74.6,72.7,1.39,2.434,277.9,10.96,6999
1/25/2006 10:00,-25.52,-25.25,-24.9,74.1,73.9,71.9,0.587,1.672,290.8,11.17,6999
1/25/2006 11:00,-25.9,-25.76,-25.55,74.2,73.9,72.2,0.497,1.058,267.2,30.61,6999
1/25/2006 12:00,-25.67,-25.68,-25.47,74.6,74.5,72.7,0.713,1.612,273,14.88,6999
1/25/2006 13:00,-25.24,-25.19,-24.96,74.5,74.6,72.9,1.623,2.402,280.9,13.07,6999
1/25/2006 14:00,-24.76,-24.86,-24.87,73.9,74.1,72.7,3.085,4.034,262.3,15.51,6999
1/25/2006 15:00,-25.04,-25.16,-25.17,73.3,73.5,72.2,2.585,3.302,270.4,15.25,6999
1/25/2006 16:00,-25.1,-25.15,-25.14,73.6,73.9,72.5,2.467,3.331,273.7,13.47,6999
1/25/2006 17:00,-25.58,-25.62,-25.57,72.6,72.8,71.3,2.875,3.807,268,12.26,6999
1/25/2006 18:00,-26.91,-26.95,-26.9,71.7,72,70.6,2.648,3.505,275.9,12.63,6999
1/25/2006 19:00,-27.43,-27.38,-27.16,72.3,72.5,70.7,1.333,2.106,256.1,9.04,6999
1/25/2006 20:00,-26.99,-26.99,-26.85,73.4,73.6,71.9,1.793,2.399,264.1,10.47,6999
1/25/2006 21:00,-26.97,-27.04,-26.99,72.8,73,71.5,2.344,3.063,261.3,8.57,6999
1/25/2006 22:00,-27.52,-27.38,-27.14,73.2,73.4,71.7,1.115,2.245,276.3,8.19,6999
1/25/2006 23:00,-27.71,-27.51,-27.24,72.2,72.2,70.3,1.805,2.65,279,12,6999
1/26/2006 0:00,-27.99,-27.95,-27.83,70.8,71,69.33,2.398,3.266,271.4,12.73,6999
1/26/2006 1:00,-28.48,-28.36,-28.07,70.7,70.7,68.81,1.041,2.461,280.5,12.3,6999
1/26/2006 2:00,-28.19,-28.02,-27.77,71.9,71.7,69.73,0.447,1.385,286,10.97,6999
1/26/2006 3:00,-27.84,-27.85,-27.74,72.8,73,71.4,0.447,1.483,268.4,11.59,6999
1/26/2006 4:00,-28.05,-28.08,-28,72,72.2,70.6,1.454,2.426,282.1,11.61,6999
1/26/2006 5:00,-28.07,-28.13,-28.11,71.6,71.9,70.2,2.017,2.762,290.5,13.76,6999
1/26/2006 6:00,-28.28,-28.35,-28.32,70.7,71,69.15,2.282,2.999,257.9,13.1,6999
1/26/2006 7:00,-29.3,-29.13,-28.9,71.9,72.3,70.6,0.447,1.673,254.9,8.63,6999
1/26/2006 8:00,-30.13,-29.96,-29.66,71.1,71.4,69.66,1.616,2.546,271.3,11.41,6999
1/26/2006 9:00,-30.15,-30.06,-29.87,70.1,70.3,68.63,1.841,2.784,273.8,11.5,6999
1/26/2006 10:00,-30.4,-30.37,-30.19,69.63,69.84,68.07,2.023,2.88,267.8,10.49,6999
1/26/2006 11:00,-30.34,-30.37,-30.21,69.3,69.41,67.43,1.651,2.491,275.3,12.91,6999
1/26/2006 12:00,-29.81,-29.88,-29.85,68.23,68.3,66.51,2.529,3.368,271.3,10.94,6999
1/26/2006 13:00,-29.27,-29.41,-29.44,67.91,67.92,66.22,2.693,3.549,278.5,12.52,6999
1/26/2006 14:00,-29,-29.14,-29.2,68.95,69.14,67.41,2.395,3.027,274,12.03,6999
1/26/2006 15:00,-28.84,-28.98,-29.05,69.32,69.46,67.72,2.959,3.792,266,11.19,6999
1/26/2006 16:00,-29,-29.16,-29.21,69.56,69.72,67.9,2.745,3.477,270,12.13,6999
1/26/2006 17:00,-29.14,-29.28,-29.33,68.76,68.81,67.05,2.692,3.501,281,10.62,6999
1/26/2006 18:00,-29.45,-29.56,-29.55,68.03,68.02,66.28,2.692,3.537,281.3,11.47,6999
1/26/2006 19:00,-29.48,-29.53,-29.46,68.5,68.51,66.69,2.233,3.015,282.7,11.04,6999
1/26/2006 20:00,-29.69,-29.71,-29.61,68.38,68.48,66.61,2.51,3.412,272.5,12.29,6999
1/26/2006 21:00,-29.92,-29.97,-29.93,67.89,67.96,66.26,3.276,4.335,284.9,10.84,6999
1/26/2006 22:00,-29.54,-29.61,-29.56,68.09,68.21,66.47,3.464,4.558,270.5,13.16,6999
1/26/2006 23:00,-29.68,-29.76,-29.71,68.2,68.31,66.44,2.641,3.491,272,10.48,6999
1/27/2006 0:00,-29.94,-30.01,-29.94,67.97,68.13,66.32,2.927,3.849,268.9,12.46,6999
1/27/2006 1:00,-29.74,-29.81,-29.77,68.1,68.25,66.5,3.109,4.108,271.4,10.82,6999
1/27/2006 2:00,-29.91,-29.93,-29.91,68.44,68.64,66.99,2.846,3.688,272.2,10.78,6999
1/27/2006 3:00,-30.41,-30.39,-30.29,69.18,69.48,67.88,2.894,3.94,264.7,9.11,6999
1/27/2006 4:00,-30.58,-30.42,-30.1,69.77,69.98,68.1,1.916,2.836,268.3,11.04,6999
1/27/2006 5:00,-30.53,-30.38,-30.08,69.72,70,68.27,2.24,3.245,272.3,13.02,6999
1/27/2006 6:00,-30.28,-30.09,-29.78,70,70,68.09,1.999,2.932,268.3,12.97,6999
1/27/2006 7:00,-30.06,-29.8,-29.43,69.34,69.62,67.74,1.819,2.703,288.5,12.6,6999
1/27/2006 8:00,-29.71,-29.37,-29.01,70.2,70.1,67.89,1.541,2.501,268.6,11.56,6999
1/27/2006 9:00,-29.29,-28.75,-28.22,70.1,69.83,67.55,1.532,2.363,297.3,15.54,6999
1/27/2006 10:00,-29.31,-28.61,-28.08,71,70.6,68.22,1.06,2.015,291,9.52,6999
1/27/2006 11:00,-28.68,-28.25,-27.87,71.6,71.3,69.18,1.237,2.25,270.8,14.14,6999
1/27/2006 12:00,-28.26,-27.6,-27.09,71.5,71.1,69.13,1.018,2.24,279.9,13.72,6999
1/27/2006 13:00,-26.5,-26.29,-25.98,69.97,69.64,67.61,1.852,2.746,276.1,8.36,6999
1/27/2006 14:00,-25.69,-25.72,-25.6,68.9,69,67.4,2.022,2.881,288,11.2,6999
1/27/2006 15:00,-24.83,-24.78,-24.75,67.5,67.61,65.87,2.02,2.532,271.4,10.79,6999
1/27/2006 16:00,-24.47,-24.51,-24.45,69.44,69.64,67.99,2.385,3.093,271.2,12.92,6999
1/27/2006 17:00,-24.61,-24.63,-24.58,71.5,71.8,70.3,2.701,3.472,261.1,9.7,6999
1/27/2006 18:00,-25.56,-25.49,-25.32,74.1,74.5,72.9,2.229,3.143,262,12.85,6999
1/27/2006 19:00,-25.78,-25.64,-25.37,75.3,75.5,73.7,1.95,2.798,264.1,13.73,6999
1/27/2006 20:00,-25.21,-25.12,-24.9,75.2,75.5,73.9,2.142,3.123,285.3,8.89,6999
1/27/2006 21:00,-24.58,-24.49,-24.24,76,76.2,74.4,1.867,2.598,266.8,9.79,6999
1/27/2006 22:00,-24.7,-24.35,-24.04,76.5,76.6,74.8,1.482,2.301,269.4,12.8,6999
1/27/2006 23:00,-24.74,-24.56,-24.29,76.2,76.5,74.7,1.973,2.83,263.5,12.12,6999
1/28/2006 0:00,-24.5,-24.15,-23.83,76.7,76.9,75.1,1.606,2.519,267.4,9.63,6999
1/28/2006 1:00,-23.91,-23.7,-23.39,77.4,77.7,75.9,1.912,2.81,278.2,13.18,6999
1/28/2006 2:00,-23.2,-23.06,-22.73,78.1,78.3,76.4,1.425,2.275,267.4,15.06,6999
1/28/2006 3:00,-22.82,-22.8,-22.66,78.4,78.7,77.1,3.202,4.447,274,14.65,6999
1/28/2006 4:00,-22.55,-22.59,-22.54,78.5,78.9,77.3,4.066,5.647,279.6,12.1,6999
1/28/2006 5:00,-21.96,-22,-21.92,78.7,79,77.2,4.133,5.71,270.7,15.49,6999
1/28/2006 6:00,-21.62,-21.63,-21.56,79.3,79.7,78,3.283,4.458,279.7,13.07,6999
1/28/2006 7:00,-21.1,-21.08,-20.99,79.4,79.8,77.8,3.421,4.678,275.8,13.69,6999
1/28/2006 8:00,-20.88,-20.88,-20.82,79.5,79.8,77.9,3.477,4.664,268.9,12.85,6999
1/28/2006 9:00,-20.59,-20.61,-20.55,80.2,80.6,78.8,3.822,5.173,269.4,13.25,6999
1/28/2006 10:00,-19.81,-19.83,-19.79,80.6,81,79,2.748,3.638,282.8,21.18,6999
1/28/2006 11:00,-19.41,-19.42,-19.37,79.9,80.1,77.9,4.416,6.12,275.9,16.02,6999
1/28/2006 12:00,-18.91,-18.66,-18.35,78.7,78.4,75.4,2.121,2.98,294.7,29.16,6999
1/28/2006 13:00,-18.24,-18.06,-17.9,77.1,76.3,73.2,1.818,2.547,273.7,17.17,6999
1/28/2006 14:00,-18.13,-17.71,-17.35,77.7,76.4,73.1,0.895,1.709,264.7,15.27,6999
1/28/2006 15:00,-16.43,-16.46,-16.63,74.9,74,73,2.071,2.818,273.5,15.52,6999
1/28/2006 16:00,-16.17,-16.17,-16.3,73.6,72.7,72.1,1.871,2.589,265.5,15.73,6999
1/28/2006 17:00,-16.78,-16.78,-16.79,74.4,73.9,72.8,1.601,1.925,244.7,16.96,6999
1/28/2006 18:00,-18.43,-18.1,-17.74,79,78.7,76.4,1.485,2.308,303.2,20.23,6999
1/28/2006 19:00,-18.73,-18.22,-17.47,78.9,78.2,75.3,1.578,2.484,329.2,41.27,6999
1/28/2006 20:00,-17.91,-17.28,-16.63,78.9,77.6,74.2,1.223,2.034,281.8,21.83,6999
1/28/2006 21:00,-18.34,-17.9,-17.4,78.3,77.4,74.3,1.442,2.55,285.2,16.86,6999
1/28/2006 22:00,-16.3,-16.13,-15.79,72.6,71.8,69.18,3.824,6.321,325,7.17,6999
1/28/2006 23:00,-15.57,-15.51,-15.28,72.2,71.6,69.49,3.047,4.915,315.8,8.91,6999
1/29/2006 0:00,-16.41,-16.18,-15.77,73.9,73.4,71.1,2.262,3.727,321,7.17,6999
1/29/2006 1:00,-15.25,-15.19,-15.04,70.7,70.3,68.44,4.048,6.36,320.9,9.26,6999
1/29/2006 2:00,-15.11,-15.05,-14.91,70.3,69.98,68.13,3.911,6.143,321.8,8.48,6999
1/29/2006 3:00,-15.49,-15.42,-15.21,70.3,70.1,68.11,3.305,5.334,316.6,12.61,6999
1/29/2006 4:00,-16.92,-16.58,-16.22,74.4,73.9,71.8,0.974,1.972,293.8,16.06,6999
1/29/2006 5:00,-17.01,-16.66,-16.25,73,72.4,70.4,1.877,2.979,334.3,29.48,6999
1/29/2006 6:00,-17.79,-17.47,-17.1,73.7,73.2,71.2,1.596,2.411,313.5,27.5,6999
1/29/2006 7:00,-17.2,-17.07,-16.73,70.8,70.5,68.42,3.31,5.473,323.8,7.77,6999
1/29/2006 8:00,-17.14,-17.04,-16.69,69.97,69.54,67.25,3.547,5.924,327.9,6.147,6999
1/29/2006 9:00,-17.17,-17,-16.44,70,69.59,66.82,2.967,5.316,323.8,5.789,6999
1/29/2006 10:00,-17.04,-16.84,-16.24,69.23,68.78,65.91,2.974,5.178,321.4,7.1,6999
1/29/2006 11:00,-16.97,-16.66,-15.93,68.38,67.57,64.47,2.935,5.222,326.4,10.4,6999
1/29/2006 12:00,-17.45,-17.18,-16.73,70.3,69.56,67.27,2.087,3.537,293.7,8.06,6999
1/29/2006 13:00,-16.58,-16.58,-16.3,67.29,67.19,65.67,2.901,4.818,322.8,5.209,6999
1/29/2006 14:00,-15.81,-15.91,-15.77,64.41,64.46,63.38,2.625,4.154,318.6,7.76,6999
1/29/2006 15:00,-15.2,-15.27,-15.21,61.82,61.67,60.73,2.469,3.623,308.3,11.86,6999
1/29/2006 16:00,-15.22,-15.32,-15.25,61.14,60.96,59.87,2.908,4.258,307.4,10.14,6999
1/29/2006 17:00,-16.11,-16.16,-16.02,62.44,62.24,60.78,3.386,5.319,328,16.47,6999
1/29/2006 18:00,-17.65,-17.55,-17.31,65.18,64.88,63.01,2.478,3.926,315.5,14.17,6999
1/29/2006 19:00,-19.2,-18.9,-18.45,68.11,67.38,64.93,1.83,2.826,279.7,14.74,6999
1/29/2006 20:00,-20.69,-20.26,-19.8,71,70.1,67.46,1.391,2.253,275.7,10.65,6999
1/29/2006 21:00,-21.12,-20.73,-20.2,71.9,71.1,68.27,1.889,2.99,281.9,9.8,6999
1/29/2006 22:00,-21.36,-21.01,-20.54,71.3,70.6,68.11,1.917,2.968,283.1,8.28,6999
1/29/2006 23:00,-21.74,-21.57,-21.3,72.7,72.5,70.6,2.555,3.48,269.5,9.47,6999
1/30/2006 0:00,-21.88,-21.7,-21.4,72.8,72.7,70.7,2.445,3.484,271.1,9.51,6999
1/30/2006 1:00,-22.05,-21.79,-21.4,72.6,72.2,69.9,2.155,3.047,270.4,9.83,6999
1/30/2006 2:00,-22.27,-22.1,-21.77,73,72.8,70.8,2.491,3.634,285.8,8.68,6999
1/30/2006 3:00,-22.67,-22.47,-22.15,73,72.9,70.8,2.287,3.285,276.6,9.02,6999
1/30/2006 4:00,-22.98,-22.68,-22.22,72.1,71.7,69.14,2.11,3.185,277.2,9.61,6999
1/30/2006 5:00,-23.31,-23.05,-22.67,72.6,72.3,70.1,2.096,3.052,269.3,9.77,6999
1/30/2006 6:00,-23.65,-23.55,-23.34,73.7,73.8,72,3.024,4.18,278.4,12.6,6999
1/30/2006 7:00,-23.99,-23.97,-23.87,75.5,75.8,74.5,3.124,4.145,271.8,12.55,6999
1/30/2006 8:00,-24.25,-24.16,-24.02,74.8,75.1,73.6,2.533,3.367,263.6,11.62,6999
1/30/2006 9:00,-25.12,-25.05,-24.94,74.6,74.9,73.5,2.489,3.19,256.8,11.78,6999
1/30/2006 10:00,-25.71,-25.62,-25.46,73.3,73.5,72,2.525,3.336,249.4,12.75,6999
1/30/2006 11:00,-25.56,-25.42,-25.19,72.1,72.2,70.4,2.034,2.823,257.6,16.69,6999
1/30/2006 12:00,-25.38,-25.28,-25.2,69.41,69.21,68.06,2.74,3.677,263.1,10.06,6999
1/30/2006 13:00,-25.2,-25.24,-25.23,67.52,67.4,66.62,3.044,4.06,266.4,9.11,6999
1/30/2006 14:00,-24.31,-24.38,-24.34,65.39,65.36,64.47,2.551,3.428,280.3,10.35,6999
1/30/2006 15:00,-23.34,-23.39,-23.44,62.58,62.24,61.83,2.499,3.136,266.7,12.21,6999
1/30/2006 16:00,-23.73,-23.83,-23.9,63.58,63.29,62.9,3.023,3.868,256.2,11.79,6999
1/30/2006 17:00,-25.12,-25.22,-25.25,67.01,67.01,66.2,3.213,4.042,261.4,12.78,6999
1/30/2006 18:00,-26.51,-26.57,-26.56,71.9,72.1,70.9,3.23,4.069,264,12.96,6999
1/30/2006 19:00,-26.78,-26.84,-26.83,71.1,71.3,70.1,3.493,4.471,266.6,11.15,6999
1/30/2006 20:00,-27.91,-27.95,-27.93,70.7,71,69.77,3.508,4.583,266.3,10.9,6999
1/30/2006 21:00,-28.75,-28.76,-28.66,71,71.4,70,2.872,3.843,245.7,8.75,6999
1/30/2006 22:00,-29.13,-29.05,-28.83,70.6,70.9,69.17,1.678,2.561,249.7,12.24,6999
1/30/2006 23:00,-29.31,-29.25,-29.05,69.89,70.1,68.52,2.183,3.023,252.8,9.74,6999
1/31/2006 0:00,-29.44,-29.35,-29.16,68.92,69.11,67.5,2.225,3.034,253.6,14.05,6999
1/31/2006 1:00,-29.51,-29.49,-29.36,68.51,68.71,67.21,2.543,3.288,247.2,11.9,6999
1/31/2006 2:00,-29.54,-29.48,-29.26,68.35,68.56,66.9,2.3,3.146,243.5,14.73,6999
1/31/2006 3:00,-29.4,-29.39,-29.26,67.54,67.67,66.22,3.489,4.637,260.5,9.97,6999
1/31/2006 4:00,-28.33,-28.3,-28.16,65.26,65.21,63.76,3.098,4.159,258.9,12,6999
1/31/2006 5:00,-28.97,-28.96,-28.87,64.45,64.4,63.01,2.991,3.909,265,15.21,6999
1/31/2006 6:00,-29.62,-29.58,-29.45,65.37,65.44,63.96,2.709,3.561,260.3,15.57,6999
1/31/2006 7:00,-29.9,-29.9,-29.81,65.56,65.6,64.21,3.639,4.915,271.8,17.26,6999
1/31/2006 8:00,-29.63,-29.59,-29.53,64.48,64.47,63.13,3.142,4.123,269.4,22.69,6999
1/31/2006 9:00,-30.43,-30.44,-30.39,66.36,66.51,65.18,3.889,5.115,264.3,11.77,6999
1/31/2006 10:00,-30.37,-30.42,-30.37,65.92,66.08,64.76,4.333,5.887,264.2,11.9,6999
1/31/2006 11:00,-30.18,-30.19,-30.13,65.07,65.14,63.83,3.416,4.52,275.4,16.38,6999
1/31/2006 12:00,-29.84,-29.86,-29.82,64.18,64.15,63.07,3.762,4.977,272.9,13.96,6999
1/31/2006 13:00,-29.14,-29.22,-29.24,62.32,62.21,61.32,4.563,6.194,268.5,10.01,6999
1/31/2006 14:00,-28.89,-29.02,-29.07,62.42,62.34,61.53,4.823,6.51,270.6,14.83,6999
1/31/2006 15:00,-28.58,-28.73,-28.75,62.24,62.11,61.3,4.634,6.151,267.7,12.67,6999
1/31/2006 16:00,-28.93,-29.08,-29.11,62.8,62.74,61.79,5.022,6.657,267.9,10.45,6999
1/31/2006 17:00,-29.48,-29.62,-29.66,63.35,63.33,62.23,5.427,7.25,262.4,12.43,6999
1/31/2006 18:00,-30.1,-30.17,-30.15,64.64,64.66,63.29,5.273,7.15,265.6,12.44,6999
1/31/2006 19:00,-30.38,-30.46,-30.43,66.42,66.53,65.2,4.938,6.542,265.5,12.11,6999
1/31/2006 20:00,-30.65,-30.72,-30.69,67.33,67.52,66.21,4.971,6.624,263.9,11.41,6999
1/31/2006 21:00,-30.73,-30.78,-30.73,66.55,66.76,65.45,3.931,5.161,261.2,28.75,6999
1/31/2006 22:00,-30.74,-30.79,-30.75,65.67,65.8,64.54,4.311,5.591,264.9,12.59,6999
1/31/2006 23:00,-30.57,-30.64,-30.62,65.08,65.17,63.84,4.994,6.708,265.3,13.18,6999
2/1/2006 0:00,-30.98,-31.06,-31.05,67.07,67.28,65.97,3.928,5.097,260.8,13.69,6999
2/1/2006 1:00,-31.35,-31.41,-31.37,65.31,65.5,64.22,3.94,5.191,268.7,13.89,6999
2/1/2006 2:00,-31.52,-31.54,-31.47,64.43,64.55,63.22,3.502,4.771,278.8,16.17,6999
2/1/2006 3:00,-31.56,-31.56,-31.5,62.79,62.83,61.59,3.021,3.882,279.7,17.33,6999
2/1/2006 4:00,-31.19,-31.18,-31.09,61.57,61.51,60.16,3.511,4.686,274.1,14.2,6999
2/1/2006 5:00,-31.18,-31.17,-31.06,61.5,61.45,60.08,3.004,4.053,282.2,16.25,6999
2/1/2006 6:00,-31.57,-31.41,-31.19,62.13,61.85,60.22,1.981,2.672,294.7,17.71,6999
2/1/2006 7:00,-32.29,-32,-31.68,62.31,61.99,60.17,1.894,2.517,286,18.58,6999
2/1/2006 8:00,-32.21,-31.99,-31.73,62.04,61.68,59.93,1.98,2.786,279.2,14.68,6999
2/1/2006 9:00,-32.37,-32.34,-32.23,62.92,62.98,61.53,3.039,3.986,267.7,13.91,6999
2/1/2006 10:00,-32.57,-32.44,-32.16,63.46,63.34,61.63,2.098,2.953,282.6,14.06,6999
2/1/2006 11:00,-32.85,-32.43,-32.03,64.17,63.65,61.38,1.409,2.211,269.6,9.08,6999
2/1/2006 12:00,-32,-31.78,-31.62,62.09,61.49,60.25,1.739,2.452,268.5,10.23,6999
2/1/2006 13:00,-30.55,-30.67,-30.88,57.33,57.55,57.93,1.419,1.792,266.7,14.65,6999
2/1/2006 14:00,-30.79,-30.86,-30.91,59.69,59.53,59.21,2.77,3.527,262.1,11.03,6999
2/1/2006 15:00,-30.37,-30.48,-30.44,58.3,58.13,57.44,2.242,2.662,272.4,10.26,6999
2/1/2006 16:00,-29.6,-29.96,-30.27,54.89,55.55,56.25,1.484,1.657,256.8,16.52,6999
2/1/2006 17:00,-29.95,-30.05,-30.08,55.7,55.89,56.25,0.753,0.955,275.8,13.88,6999
2/1/2006 18:00,-31.87,-31.76,-31.54,64.41,64.43,63.06,2.066,2.617,282.9,17.6,6999
2/1/2006 19:00,-32.17,-32,-31.66,66.43,66.42,64.72,2.022,3.177,297.9,7.53,6999
2/1/2006 20:00,-32.01,-31.7,-31.22,66.67,66.43,64.54,1.793,3.098,292.2,5.968,6999
2/1/2006 21:00,-32.93,-32.35,-31.83,66.31,66.32,64.7,1.458,2.326,301.7,8.18,6999
2/1/2006 22:00,-34.23,-33.17,-32.31,66.18,65.88,63.64,1.788,2.911,327.4,3.743,6999
2/1/2006 23:00,-34.51,-33.63,-32.64,67.04,67.18,64.91,2.522,3.777,330.8,1.973,6999
2/2/2006 0:00,-34.33,-33.58,-32.61,67.13,67.47,65.64,2.71,4.256,333.9,2.911,6999
2/2/2006 1:00,-34.53,-33.96,-32.92,67.18,67.73,65.91,2.911,4.526,333.6,2.157,6999
2/2/2006 2:00,-34.77,-34.17,-33.18,67.33,68.04,66.44,2.828,4.466,331.9,1.594,6999
2/2/2006 3:00,-34.87,-34.41,-33.05,67.36,68.08,66.34,3.239,5.014,338.4,1.819,6999
2/2/2006 4:00,-34.52,-34.21,-33.44,67.75,68.52,67.39,3.227,5.156,333.4,1.923,6999
2/2/2006 5:00,-34.59,-34.27,-33.54,67.74,68.45,67.47,3.209,5.202,332.1,1.577,6999
2/2/2006 6:00,-34.19,-33.99,-33.44,68.04,68.63,67.71,3.341,5.508,332.4,1.985,6999
2/2/2006 7:00,-33.14,-33.15,-32.85,67.75,68.07,66.68,3.475,5.439,333.5,2.8,6999
2/2/2006 8:00,-32.5,-32.53,-32.3,67.48,67.59,66.1,3.1,4.963,331.7,2.708,6999
2/2/2006 9:00,-33.1,-32.88,-32.35,67.13,67.44,66.02,3.103,5.066,331.6,2.412,6999
2/2/2006 10:00,-32.42,-32.4,-32.06,66.88,67.05,65.46,3.562,5.404,336.7,2.528,6999
2/2/2006 11:00,-32.32,-32.35,-32.14,67.23,67.56,66,3.035,4.871,330.1,2.935,6999
2/2/2006 12:00,-32.45,-32.45,-32.17,67.19,67.68,66.21,3.227,5.041,333.1,2.73,6999
2/2/2006 13:00,-32.27,-32.26,-31.82,66.63,67.31,65.81,3.613,5.501,336.9,2.218,6999
2/2/2006 14:00,-31.65,-31.63,-31.17,66.5,67.18,65.62,3.345,5.08,335,1.972,6999
2/2/2006 15:00,-31.53,-31.65,-31.35,66.95,67.68,66.3,3.335,5.102,333.4,1.825,6999
2/2/2006 16:00,-31.31,-31.37,-31.09,66.92,67.73,66.51,3.759,5.509,334.8,1.98,6999
2/2/2006 17:00,-31.17,-31.19,-30.87,67.24,67.88,66.62,3.97,6.133,333.9,2.183,6999
2/2/2006 18:00,-31.8,-31.76,-31.31,68.89,69.3,68.02,4.449,6.779,335,2.053,6999
2/2/2006 19:00,-30.9,-30.94,-30.51,69.84,70.1,68.29,3.727,5.543,334,2.842,6999
2/2/2006 20:00,-29.22,-29.36,-29.3,71,71.3,69.52,3.472,5.461,331.5,3.036,6999
2/2/2006 21:00,-28.03,-28.16,-28.05,72.6,73.1,70.9,3.536,5.363,335.5,3.183,6999
2/2/2006 22:00,-28.06,-28.19,-28.13,72.5,73.1,71.1,3.845,6.116,330.9,3.813,6999
2/2/2006 23:00,-27.56,-27.7,-27.71,73.1,73.6,71.7,4.505,7.12,331,4.742,6999
2/3/2006 0:00,-26.72,-26.86,-26.82,74.4,74.9,73.1,4.212,6.535,332.5,4.075,6999
2/3/2006 1:00,-26.17,-26.24,-26.14,73.4,74.3,71.8,3.219,4.898,332.5,8.91,6999
2/3/2006 2:00,-26.17,-26.27,-26.26,74.1,75,72.9,3.521,5.369,326.2,5.598,6999
2/3/2006 3:00,-26.04,-26.13,-25.96,73.9,74.8,73.2,2.543,3.566,301.8,12.78,6999
2/3/2006 4:00,-29.01,-29.06,-28.29,73.3,73.7,73.1,1.686,2.279,261.9,12.14,6999
2/3/2006 5:00,-29.8,-29.82,-29.61,72.6,73.1,72.1,1.935,2.65,257.1,7.65,6999
2/3/2006 6:00,-29.93,-29.85,-29.56,72.4,72.9,71.8,1.939,2.882,262.1,6.092,6999
2/3/2006 7:00,-29.21,-29.29,-29.17,72.8,73.2,72,1.857,2.578,270.1,9.51,6999
2/3/2006 8:00,-30.09,-30.17,-30.09,72,72.4,71.2,1.826,2.486,252.5,7.81,6999
2/3/2006 9:00,-30.41,-30.5,-30.41,71.5,71.9,70.6,2.127,2.911,248.2,9.29,6999
2/3/2006 10:00,-30.54,-30.64,-30.61,71.3,71.7,70.4,3.157,4.167,260.6,8.94,6999
2/3/2006 11:00,-30.65,-30.76,-30.75,70.8,71.2,69.93,3.227,4.144,264.5,8.07,6999
2/3/2006 12:00,-30.42,-30.54,-30.55,69.72,70.2,68.72,3.519,4.528,261.9,9.64,6999
2/3/2006 13:00,-29.93,-30.01,-30.05,67.79,68.46,65.94,3.433,4.343,258.9,11.07,6999
2/3/2006 14:00,-29.19,-29.25,-29.35,65.64,66.53,62.93,3.242,4.02,261.1,11.73,6999
2/3/2006 15:00,-29.34,-29.43,-29.49,64.05,65.13,61.01,3.189,4.024,262.6,11.17,6999
2/3/2006 16:00,-29.57,-29.69,-29.72,63.26,64.64,60.39,2.992,3.741,260.8,12.24,6999
2/3/2006 17:00,-30.09,-30.19,-30.22,63.38,64.67,60.7,3.147,3.977,259.4,12.19,6999
2/3/2006 18:00,-30.75,-30.76,-30.64,64.59,65.56,61.76,2.931,3.821,261.9,9.43,6999
2/3/2006 19:00,-31.66,-31.43,-31.11,65.83,66.44,62.85,1.827,2.596,277.3,11.85,6999
2/3/2006 20:00,-32.4,-31.87,-31.37,66.94,67.3,63.69,1.045,2.092,279.8,11.35,6999
2/3/2006 21:00,-32.87,-32.41,-31.84,66.69,67.05,63.76,1.725,2.793,299.7,7.78,6999
2/3/2006 22:00,-33.17,-32.6,-31.88,67.01,67.37,64.12,0.945,2.604,301.7,6.197,6999
2/3/2006 23:00,-32.83,-32.46,-31.79,67.92,68.19,65.55,1.875,3.167,292.1,5.861,6999
2/4/2006 0:00,-32.56,-32.25,-31.26,68.81,69.18,67.19,2.173,3.791,314.1,5.002,6999
2/4/2006 1:00,-32.72,-32.55,-31.94,68.92,69.33,67.5,2.343,3.821,290.3,5.981,6999
2/4/2006 2:00,-32.8,-32.68,-32.2,68.75,69.2,67.6,2.453,3.877,284.9,3.875,6999
2/4/2006 3:00,-33.05,-32.9,-32.38,68.89,69.34,67.94,2.173,3.45,284.6,9.22,6999
2/4/2006 4:00,-32.52,-32.53,-32.25,68.7,69.13,67.41,2.568,3.979,289.1,6.741,6999
2/4/2006 5:00,-32.26,-32.28,-32.04,68.9,69.33,67.78,2.616,3.918,287.8,5.404,6999
2/4/2006 6:00,-32.17,-32.22,-32.05,68.87,69.27,67.48,2.695,3.893,283.9,6.497,6999
2/4/2006 7:00,-31.12,-31.08,-30.59,69.09,69.63,67.09,2.732,4.442,305,10.79,6999
2/4/2006 8:00,-30.26,-30.23,-29.85,68.84,69.33,66,2.714,4.224,293.4,7.46,6999
2/4/2006 9:00,-30.3,-30.31,-30.01,68.39,68.94,65.62,2.961,4.424,289,7.39,6999
2/4/2006 10:00,-29.81,-29.92,-29.8,67.62,68.24,64.35,3.19,4.467,277.8,7.34,6999
2/4/2006 11:00,-29.01,-29.16,-29.15,67.7,68.43,64.26,3.148,4.323,277.8,9.83,6999
2/4/2006 12:00,-27.71,-27.84,-27.84,68.54,69.31,65.2,3.115,4.341,280.5,7.41,6999
2/4/2006 13:00,-26.27,-26.43,-26.51,69.29,69.99,65.72,2.851,3.83,280,8.97,6999
2/4/2006 14:00,-24.75,-24.92,-24.94,75.5,75.6,73.2,2.934,4.155,288.4,6.812,6999
2/4/2006 15:00,-24.22,-24.43,-24.25,76.7,77.1,75.5,2.188,2.943,268.3,8.29,6999
2/4/2006 16:00,-23.56,-23.7,-23.28,77.8,78.6,77.5,2.097,3.031,271.7,9.41,6999
2/4/2006 17:00,-20.84,-20.92,-20.88,80.6,80.6,78.4,3.08,4.668,307.5,11.97,6999
2/4/2006 18:00,-19.57,-19.68,-19.69,80.7,81.1,78.2,3.812,5.941,317.7,8.69,6999
2/4/2006 19:00,-18,-18.09,-18.09,81.6,81.8,78.9,3.989,6.319,320.4,8.2,6999
2/4/2006 20:00,-16.85,-16.95,-16.96,83.9,84,82,4.031,6.08,319,7.52,6999
2/4/2006 21:00,-16.06,-16.15,-16.16,84.8,85,83.1,4.091,6.199,321.7,6.079,6999
2/4/2006 22:00,-14.43,-14.49,-14.48,86.2,86.3,84.5,4.245,6.639,323.6,5.652,6999
2/4/2006 23:00,-12.88,-12.92,-12.89,86.3,86.2,83.5,4.01,6.361,325.1,5.369,6999
2/5/2006 0:00,-12.04,-12.07,-12.04,86.5,86.5,83.4,3.859,5.919,322.3,6.65,6999
2/5/2006 1:00,-11.27,-11.27,-11.23,86.5,86.7,83.4,3.912,6.01,323.2,6.834,6999
2/5/2006 2:00,-10.6,-10.56,-10.42,85.3,85.6,81.2,3.389,5.274,324.9,4.737,6999
2/5/2006 3:00,-9.41,-9.31,-9.12,82.5,83.3,77.5,3.619,5.462,329,6.368,6999
2/5/2006 4:00,-8.94,-8.86,-8.6,79.2,80.8,74.5,3.181,4.801,328.6,6.616,6999
2/5/2006 5:00,-7.59,-7.43,-7.06,77.8,78.4,72.6,2.775,4.018,337.6,5.17,6999
2/5/2006 6:00,-6.685,-6.544,-6.26,79.2,78.7,75.1,3.04,4.206,345.9,5.563,6999
2/5/2006 7:00,-6.718,-6.62,-6.485,83.1,82.7,80.3,3.249,4.673,340.5,6.031,6999
2/5/2006 8:00,-6.607,-6.477,-6.295,81.8,81.1,78.7,3.371,4.842,340.4,3.751,6999
2/5/2006 9:00,-6.159,-6.01,-5.751,79.6,78.7,75.9,3.202,4.648,343.5,7.26,6999
2/5/2006 10:00,-5.321,-5.191,-4.943,75,73.9,71,3.207,4.577,1.602,8.72,6999
2/5/2006 11:00,-5.815,-5.751,-5.468,74.4,73.4,70.5,3.046,4.245,344.3,12.48,6999
2/5/2006 12:00,-7.28,-7.28,-7.06,79.3,78.5,75.8,3.632,5.283,335.1,4.209,6999
2/5/2006 13:00,-6.934,-6.977,-6.846,85.8,86.3,83.6,3.624,5.565,332.5,4.708,6999
2/5/2006 14:00,-5.92,-5.885,-5.76,77.4,76.6,73.8,4.45,6.679,358.1,9.96,6999
2/5/2006 15:00,-6.034,-5.953,-5.797,71.7,71,68.75,4.061,5.918,335.8,9.84,6999
2/5/2006 16:00,-7.01,-6.849,-6.546,71,69.17,65.51,4.662,7.04,335.5,5.839,6999
2/5/2006 17:00,-6.975,-6.82,-6.581,66.52,64.63,61.11,5.083,7.62,344.5,13.03,6999
2/5/2006 18:00,-7.84,-7.53,-7,63.96,61.26,56.38,4.774,7.47,339.2,5.342,6999
2/5/2006 19:00,-7.84,-7.52,-7.06,60.69,57.48,52.82,4.545,7.04,333.4,6.302,6999
2/5/2006 20:00,-6.963,-6.829,-6.618,57.89,55.88,52.52,3.538,5.134,345.9,11.03,6999
2/5/2006 21:00,-8.91,-8.61,-8.21,60.3,58.21,54.99,5.002,7.2,349.8,7.61,6999
2/5/2006 22:00,-9.94,-9.79,-9.35,63.89,62.08,58.43,4.384,6.563,347.6,11.45,6999
2/5/2006 23:00,-10.6,-10.28,-9.64,65.61,63.72,59.77,4.541,6.922,334.7,4.776,6999
2/6/2006 0:00,-10.52,-10.13,-9.52,65.87,63.84,60.17,4.911,7.43,334.1,3.19,6999
2/6/2006 1:00,-9.22,-8.79,-8.21,63.6,61.42,58.15,4.813,6.857,338.8,9.72,6999
2/6/2006 2:00,-9.28,-8.85,-8.21,64.42,62.33,58.93,4.759,7.04,336.6,6.382,6999
2/6/2006 3:00,-9.11,-8.92,-8.43,65.49,64.32,61.26,3.805,6.245,327.4,4.779,6999
2/6/2006 4:00,-6.617,-6.358,-6.008,61.53,59.53,56.25,4.603,6.883,348.7,10.65,6999
2/6/2006 5:00,-6.535,-6.324,-6.035,66.25,63.52,59.11,6.535,9.65,354.8,6.551,6999
2/6/2006 6:00,-4.845,-4.606,-4.413,59.53,56.84,53.67,4.844,6.822,358,17.92,6999
2/6/2006 7:00,-4.701,-4.552,-4.41,60.57,58.5,55.64,3.804,5.434,323.6,15.23,6999
2/6/2006 8:00,-3.525,-3.3,-3.123,57.63,55.41,52.26,3.234,4.522,324.9,41.66,6999
2/6/2006 9:00,-3.849,-3.536,-3.266,63.3,60.57,55.53,6.823,10.31,2.371,15.37,6999
2/6/2006 10:00,-5.258,-4.938,-4.643,68.22,65.66,61.01,7.98,11.94,8.36,8.21,6999
2/6/2006 11:00,-5.617,-5.361,-5.134,65.91,64.34,61.35,5.846,8.69,0.161,10.5,6999
2/6/2006 12:00,-4.812,-4.516,-4.262,62.64,61.03,58.36,4.386,6.468,347.1,14.71,6999
2/6/2006 13:00,-3.048,-2.85,-2.764,56.7,54.96,52.79,4.693,6.628,342,18.12,6999
2/6/2006 14:00,-4.073,-3.934,-3.855,60.84,59.61,57.52,3.352,4.886,321.7,23.72,6999
2/6/2006 15:00,-6.362,-6.264,-6.256,66.62,65.74,64.07,3.059,4.234,282.7,19.5,6999
2/6/2006 16:00,-2.813,-2.627,-2.52,57.93,56.08,53.41,5.699,8.48,354.4,10.11,6999
2/6/2006 17:00,-3.693,-3.496,-3.348,60.84,58.97,55.97,5.606,8.36,336.8,11.05,6999
2/6/2006 18:00,-3.954,-3.753,-3.603,60.43,58.11,54.66,6.733,10.23,1.77,8.31,6999
2/6/2006 19:00,-4.323,-4.2,-4.171,60.94,59.61,57.59,4.103,5.837,20.48,13.79,6999
2/6/2006 20:00,-5.063,-4.918,-4.832,65.2,63.9,61.4,4.281,6.311,9.92,6.766,6999
2/6/2006 21:00,-4.809,-4.647,-4.529,67.08,65.33,62.26,2.54,3.648,14.27,7.57,6999
2/6/2006 22:00,-5.271,-4.986,-4.782,71.1,68.63,65.5,1.308,1.433,344.1,17.81,6999
2/6/2006 23:00,-5.782,-5.433,-5.203,77.3,75,71.9,1.12,1.105,50.2,16.92,6999
2/7/2006 0:00,-5.439,-5.366,-5.367,82.3,82.2,80.9,2.316,3.102,82.6,11.44,6999
2/7/2006 1:00,-5.341,-5.328,-5.373,92.7,93.5,92.3,3.073,4.056,84.8,9.74,6999
2/7/2006 2:00,-5.366,-5.346,-5.406,93.6,94.4,93.2,3.495,4.462,87.7,9.23,6999
2/7/2006 3:00,-5.572,-5.534,-5.601,94.2,94.8,93.6,3.213,4.124,87,10.2,6999
2/7/2006 4:00,-5.558,-5.544,-5.626,94.1,94.7,93.5,3.43,4.391,87.9,6.695,6999
2/7/2006 5:00,-5.651,-5.662,-5.749,94.3,94.9,93.5,4.873,6.064,106.7,10.14,6999
2/7/2006 6:00,-6.26,-6.275,-6.354,93.6,94.3,93,4.101,5.106,99.9,9.97,6999
2/7/2006 7:00,-6.325,-6.333,-6.424,93.6,94.2,93,4.075,5.366,85.2,9.19,6999
2/7/2006 8:00,-6.403,-6.408,-6.506,93.5,94.1,92.9,4.265,5.451,89.7,10.3,6999
2/7/2006 9:00,-6.676,-6.684,-6.747,93.6,94.2,92.7,4.651,5.8,102.5,10.26,6999
2/7/2006 10:00,-7.38,-7.4,-7.49,92.9,93.4,92.1,4.406,5.477,98.6,11.17,6999
2/7/2006 11:00,-8.47,-8.51,-8.58,92,92.6,91.3,3.787,5.028,118.6,10.13,6999
2/7/2006 12:00,-9.08,-9.14,-9.25,91.1,91.6,90.7,3.898,5.818,126.6,9.28,6999
2/7/2006 13:00,-10.12,-10.2,-10.27,90.6,91.2,90,3.413,5.48,124.3,10.01,6999
2/7/2006 14:00,-10.04,-10.11,-10.16,90.9,91.5,90.2,3.773,5.027,123,9.21,6999
2/7/2006 15:00,-10.22,-10.29,-10.39,89.9,90.3,89.6,1.878,5.598,141.5,9.11,6999
2/7/2006 16:00,-10.88,-10.99,-11.05,88.1,88.3,88.2,1.496,6.373,146.3,8.29,6999
2/7/2006 17:00,-11.82,-11.93,-11.99,87.2,87.6,87.2,1.709,6.71,148.2,7.97,6999
2/7/2006 18:00,-12.83,-12.9,-12.93,87.4,87.7,87.1,1.145,4.274,147.2,8.78,6999
2/7/2006 19:00,-13.34,-13.4,-13.37,86.9,87.3,86.6,1.684,4.758,142.4,9.67,6999
2/7/2006 20:00,-14.37,-14.34,-14.2,85.7,86.1,85.3,1.251,4.332,147.4,9.02,6999
2/7/2006 21:00,-15.38,-15.23,-14.91,86.7,87.2,85.9,1.134,3.538,142.3,7.04,6999
2/7/2006 22:00,-15.38,-15.26,-15.03,86.5,87.1,85.9,2.265,2.911,118,11.93,6999
2/7/2006 23:00,-15.42,-15.22,-14.95,86.3,87,85.9,2.174,2.996,112.5,16.96,6999
2/8/2006 0:00,-16.08,-15.61,-15.14,86.9,87.8,86.6,2.085,2.931,63,15.63,6999
2/8/2006 1:00,-16.37,-15.92,-15.37,87.2,88.3,87,1.732,2.539,77.9,11.12,6999
2/8/2006 2:00,-15.8,-15.59,-15.07,87,87.8,86.6,1.896,2.165,2.504,12.15,6999
2/8/2006 3:00,-16.28,-16.36,-15.93,85.9,86.5,85.5,2.701,3.898,334.7,4.415,6999
2/8/2006 4:00,-14.88,-15.02,-15.02,87.2,87.7,86.3,2.807,4.262,330.2,4.735,6999
2/8/2006 5:00,-14.09,-14.2,-14.24,88,88.6,87.1,3.194,4.913,328.8,6.616,6999
2/8/2006 6:00,-13.3,-13.42,-13.38,88.5,89,87.8,3.44,5.282,330.8,3.82,6999
2/8/2006 7:00,-10.58,-10.57,-10.18,91.1,91.7,90.6,2.433,3.049,24.32,20.67,6999
2/8/2006 8:00,-9.16,-9.26,-9.24,92.1,92.6,91.3,2.561,3.318,99.9,16.1,6999
2/8/2006 9:00,-5.32,-5.354,-5.329,94.5,95.1,93.8,4.811,6.084,117.4,15.73,6999
2/8/2006 10:00,-4.455,-4.41,-4.458,93.6,94.3,93.5,3.301,7.79,144.3,8.35,6999
2/8/2006 11:00,-7.13,-6.947,-6.837,89.6,90.3,89.6,2.626,4.504,140.4,11.77,6999
2/8/2006 12:00,-7.41,-7.26,-7.34,90.7,91.4,90.8,3.565,4.659,87.5,8.41,6999
2/8/2006 13:00,-7.62,-7.64,-7.73,93.6,94.4,92.9,3.202,4.57,128,10.61,6999
2/8/2006 14:00,-6.769,-6.783,-6.886,93.6,94.3,92.9,2.552,3.051,120.3,9.9,6999
2/8/2006 15:00,-6.04,-6.068,-6.186,93.6,94.3,93.1,1.678,1.976,56.27,12.18,6999
2/8/2006 16:00,-5.506,-5.502,-5.601,93.7,94.5,93.3,2.062,2.693,15.51,8.48,6999
2/8/2006 17:00,-5.206,-5.177,-5.263,93.2,93.8,93,2.345,3.154,18.68,13.85,6999
2/8/2006 18:00,-5.291,-5.237,-5.317,92.4,92.9,92.1,2.465,3.42,12.75,6.366,6999
2/8/2006 19:00,-5.929,-5.591,-5.253,90.3,90.9,89,2.318,3.44,15.33,8.12,6999
2/8/2006 20:00,-6.752,-6.196,-5.619,85.6,85.3,82,2.812,4.263,358.9,7.59,6999
2/8/2006 21:00,-5.868,-5.507,-5.188,76.1,74.9,71.6,2.537,3.638,9.82,16.29,6999
2/8/2006 22:00,-4.155,-3.905,-3.718,62.62,60.69,56.35,2.991,4.273,66.67,10.84,6999
2/8/2006 23:00,-3.179,-3.028,-2.896,57.43,55.55,52.62,5.805,8.51,72.9,11.48,6999
2/9/2006 0:00,-3.345,-3.173,-3.202,65.06,63.55,62.02,6.126,9.08,73.4,9.67,6999
2/9/2006 1:00,-3.531,-3.374,-3.416,75.7,74.5,73.3,6.244,9.35,68.99,9.74,6999
2/9/2006 2:00,-3.735,-3.582,-3.617,82.3,81.3,79.9,5.626,8.53,65.55,10.9,6999
2/9/2006 3:00,-3.719,-3.618,-3.62,82.7,82.6,80.4,5.315,7.58,77.4,14.63,6999
2/9/2006 4:00,-3.209,-3.052,-3.06,79.5,78.5,77.5,7.17,9.98,81.8,9.7,6999
2/9/2006 5:00,-2.807,-2.661,-2.682,70.2,69.1,68.02,7.52,10.16,85.5,10.57,6999
2/9/2006 6:00,-2.348,-2.198,-2.268,62.98,61.81,60.25,6.905,9.09,90.8,10.65,6999
2/9/2006 7:00,-2.015,-1.833,-1.87,59.31,57.78,56.16,6.998,9.48,86,7.63,6999
2/9/2006 8:00,-1.934,-1.771,-1.817,58.79,57.37,55.72,6.457,8.69,83.4,9.83,6999
2/9/2006 9:00,-1.628,-1.415,-1.452,60.07,58.36,56.65,6.387,8.51,86.9,10.63,6999
2/9/2006 10:00,-1.126,-0.943,-0.996,56.03,54.48,52.91,5.581,7.4,84.5,10.19,6999
2/9/2006 11:00,-0.861,-0.644,-0.714,54.69,52.93,51.08,4.632,6.623,76.2,11.18,6999
2/9/2006 12:00,-0.841,-0.613,-0.614,55.87,53.86,51.5,2.706,3.844,26.18,16.18,6999
2/9/2006 13:00,-1.597,-1.269,-1.091,62.6,59.45,55.43,2.314,3.27,351.9,8.39,6999
2/9/2006 14:00,-0.846,-0.496,-0.364,54.22,51.46,48.18,2.041,2.989,6.431,15.58,6999
2/9/2006 15:00,-0.634,-0.11,0.059,48.51,45.81,43.43,1.86,2.519,41.02,14.64,6999
2/9/2006 16:00,-0.698,-0.258,-0.114,50.01,47.31,45.06,3.521,5.213,23.1,17.43,6999
2/9/2006 17:00,-2.185,-2.041,-2.002,59.7,57.99,55.14,4.365,6.579,353.2,9.48,6999
2/9/2006 18:00,-4.14,-3.649,-3.225,61.43,58.82,54.87,4.437,6.648,350.6,7.18,6999
2/9/2006 19:00,-4.277,-3.861,-3.528,55.86,53.58,50.19,4.805,7.33,2.667,16.89,6999
2/9/2006 20:00,-4.353,-3.967,-3.689,55.09,52.7,49.4,5.518,8.47,3.621,7.16,6999
2/9/2006 21:00,-5.354,-4.956,-4.766,59.48,55.72,51.62,7.82,11.6,13.59,6.031,6999
2/9/2006 22:00,-5.731,-5.355,-5.164,59.09,55.38,51.13,7.72,11.38,15.1,7.11,6999
2/9/2006 23:00,-5.879,-5.581,-5.389,57.49,55.14,52.05,5.842,8.79,11.38,12.8,6999
2/10/2006 0:00,-5.643,-5.279,-5.092,58.13,55.12,51.64,6.777,9.96,16.3,6.006,6999
2/10/2006 1:00,-5.727,-5.42,-5.222,58.12,55.33,51.97,6.505,9.59,16.84,6.989,6999
2/10/2006 2:00,-5.951,-5.654,-5.482,60.46,57.72,54.07,6.901,10.13,15.34,6.935,6999
2/10/2006 3:00,-4.988,-4.795,-4.716,58.93,56.83,54,4.436,6.59,25.49,23.65,6999
2/10/2006 4:00,-4.382,-4.211,-4.15,60.14,58.24,55.37,3.319,4.912,15.29,9.25,6999
2/10/2006 5:00,-4.152,-3.984,-3.916,64.58,62.42,59.13,4.861,7.04,24.75,29.84,6999
2/10/2006 6:00,-3.738,-3.558,-3.449,65.45,63.36,60.06,4.041,5.993,357,10.95,6999
2/10/2006 7:00,-1.578,-1.27,-1.116,63.38,61.55,58.91,2.608,3.807,70.8,16.27,6999
2/10/2006 8:00,-0.368,-0.087,-0.091,64.46,62.94,60.81,2.263,3.246,32.51,12.82,6999
2/10/2006 9:00,-1.961,-1.739,-1.636,71.2,69.47,66.41,3.403,4.98,0.77,9.55,6999
2/10/2006 10:00,-2.365,-2.104,-1.811,72,70.2,66.24,3.607,5.312,353.8,6.407,6999
2/10/2006 11:00,-1.525,-1.25,-1.044,65.83,63.83,60.2,3.733,5.624,359.9,8.17,6999
2/10/2006 12:00,-0.214,0.079,0.108,66.07,64.37,61.83,4.643,6.823,23.82,12.65,6999
2/10/2006 13:00,-1.143,-0.945,-0.976,72,70.7,68.18,5.661,8.34,17.11,8.02,6999
2/10/2006 14:00,-2.035,-1.795,-1.753,69.63,67.55,64.36,7.12,10.49,15.37,9.37,6999
2/10/2006 15:00,-1.496,-1.227,-1.169,62.05,60.01,57.08,4.961,7.42,8.22,15.04,6999
2/10/2006 16:00,-1.148,-0.884,-0.877,63.01,61.09,58.4,3.759,5.526,6.344,9.71,6999
2/10/2006 17:00,-0.736,-0.476,-0.483,68.5,66.77,64.18,2.499,3.527,17.87,13.14,6999
2/10/2006 18:00,-2.659,-2.581,-2.72,88.9,90,87.7,2.289,3.349,356.6,14.51,6999
2/10/2006 19:00,-3.099,-3.027,-3.152,95.2,95.9,94.5,2.592,4.041,0.313,5.916,6999
2/10/2006 20:00,-3.56,-3.418,-3.53,95.4,95.8,94.5,2.316,3.647,352.5,5.567,6999
2/10/2006 21:00,-3.171,-3.079,-3.004,95.9,96.5,95.3,1.513,2.138,10.29,12.27,6999
2/10/2006 22:00,-2.374,-2.295,-2.452,95.4,96.7,95.6,2.352,3.361,86.3,10.12,6999
2/10/2006 23:00,-1.761,-1.804,-2.014,92.7,95.6,94.6,5.124,7.4,89.2,8.81,6999
2/11/2006 0:00,-1.783,-1.759,-1.899,94,96.2,95,5.485,7.72,87.2,8.99,6999
2/11/2006 1:00,-1.308,-1.318,-1.39,90.2,93.3,91.2,5.174,7.13,87,7.24,6999
2/11/2006 2:00,-1.217,-1.152,-1.307,92.7,94.6,92.9,5.553,7.57,91.3,7.88,6999
2/11/2006 3:00,-1.308,-1.202,-1.361,96,96.9,95.4,5.675,7.87,93.6,7.95,6999
2/11/2006 4:00,-1.874,-1.711,-1.81,95.5,96.5,94.4,5.016,7.27,84,8.19,6999
2/11/2006 5:00,-2.403,-2.227,-2.255,90,92.3,88.4,4.802,6.862,78.9,8.08,6999
2/11/2006 6:00,-2.811,-2.601,-2.548,86.3,88.1,84,4.207,5.968,80.7,8.96,6999
2/11/2006 7:00,-2.511,-2.29,-2.231,81.8,82.2,79.8,4.888,6.758,83.1,10.54,6999
2/11/2006 8:00,-2.424,-2.183,-2.148,79,78.7,76.7,5.38,7.67,79.7,7.75,6999
2/11/2006 9:00,-2.552,-2.312,-2.308,78.5,78.2,76.5,5.403,7.41,84.9,10.11,6999
2/11/2006 10:00,-2.963,-2.798,-2.83,81.1,81,79.4,4.297,5.704,91.5,10.67,6999
2/11/2006 11:00,-2.552,-2.397,-2.486,82.1,82,80.5,3.505,4.482,95.2,11.9,6999
2/11/2006 12:00,-1.717,-1.531,-1.628,80.5,80.3,78.9,4.098,5.478,87.8,10.56,6999
2/11/2006 13:00,-1.014,-0.853,-1.022,77.3,77,75.9,4.656,6.169,83.6,7.56,6999
2/11/2006 14:00,-0.919,-0.725,-1,76.3,76.1,75.5,3.467,4.329,90.8,10.24,6999
2/11/2006 15:00,-0.293,-0.042,-0.376,73.3,73.2,73,2.941,3.595,83.9,10.28,6999
2/11/2006 16:00,-0.081,0.189,-0.15,72.1,72.1,72,2.145,2.605,85.9,10.8,6999
2/11/2006 17:00,-1.668,-1.128,-1.093,76.8,76.5,75.3,0.757,0.951,138,39.57,6999
2/11/2006 18:00,-2.87,-2.02,-1.793,81.5,80.2,78.2,1.351,1.271,320.4,37.14,6999
2/11/2006 19:00,-5.421,-4.13,-2.918,85.5,83.8,79.7,2.765,3.476,332,3.96,6999
2/11/2006 20:00,-4.782,-3.692,-2.499,85,83,78.3,2.768,3.092,335.7,3.363,6999
2/11/2006 21:00,-4.681,-4.033,-3.435,85.5,84.4,81.2,1.734,2.459,325.7,20.12,6999
2/11/2006 22:00,-4.411,-3.637,-3.131,85.3,83.7,80.9,1.855,2.471,319.9,7.48,6999
2/11/2006 23:00,-4.669,-3.934,-3.375,86.1,84.7,81.5,1.279,1.536,288.5,15.62,6999
2/12/2006 0:00,-3.774,-3.371,-3.072,83.7,82.7,79.6,1.282,1.926,280.6,9.75,6999
2/12/2006 1:00,-3.581,-3.264,-3.185,81.2,80.5,78.5,1.179,1.443,283.8,15.76,6999
2/12/2006 2:00,-5.044,-4.912,-4.983,85.7,85.8,84.5,2.553,3.203,248.1,19.44,6999
2/12/2006 3:00,-5.347,-5.281,-5.403,87.5,87.9,86.8,1.77,2.088,265.4,30.18,6999
2/12/2006 4:00,-5.266,-5.204,-5.339,91.6,92,90.8,3.557,4.581,256,11.79,6999
2/12/2006 5:00,-5.009,-4.917,-5.067,93.7,94.1,92.9,3.945,5.137,252,9.36,6999
2/12/2006 6:00,-5.331,-5.214,-5.346,92.5,92.7,91.4,4.105,5.338,254.6,12.46,6999
2/12/2006 7:00,-5.657,-5.509,-5.618,89.3,88.6,86.8,4.213,5.519,262.5,11.59,6999
2/12/2006 8:00,-5.917,-5.776,-5.891,89.7,89,87.5,4.581,6.046,258.4,11.65,6999
2/12/2006 9:00,-6.242,-6.037,-6.128,84.7,82.9,81.4,5.096,6.784,260.4,9.86,6999
2/12/2006 10:00,-6.259,-6.025,-6.107,78.7,77.1,75.6,5.176,6.955,269.1,8.55,6999
2/12/2006 11:00,-6.154,-6.01,-6.096,78.6,77.9,76.5,4.734,6.404,269.1,10.9,6999
2/12/2006 12:00,-5.701,-5.58,-5.672,72.9,72.5,71.2,3.94,5.241,268.1,10.65,6999
2/12/2006 13:00,-5.483,-5.368,-5.591,71.1,70.7,70.3,2.844,3.601,252.6,12.65,6999
2/12/2006 14:00,-5.359,-5.283,-5.496,69.95,69.56,68.95,2.405,2.973,257.9,13.69,6999
2/12/2006 15:00,-4.722,-4.629,-5.083,65.15,64.53,65.51,2.631,3.195,247.5,13,6999
2/12/2006 16:00,-5.235,-5.188,-5.766,68.94,68.65,70.4,2.922,3.594,244.2,7.83,6999
2/12/2006 17:00,-5.646,-5.715,-6.129,71.3,71.9,73,2.141,2.553,247.2,13.69,6999
2/12/2006 18:00,-7.37,-6.882,-6.912,75.5,74.9,74.5,0.965,1.318,251.1,10.42,6999
2/12/2006 19:00,-9.31,-8.12,-7.61,78.3,76.2,72.8,1.451,1.785,290.3,9.75,6999
2/12/2006 20:00,-10.26,-9.13,-8.75,85.3,83.4,80.6,1.295,1.654,279.8,9.52,6999
2/12/2006 21:00,-10.68,-9.27,-8.77,82.7,80,76.7,1.708,1.659,307.9,8.31,6999
2/12/2006 22:00,-10.24,-9.22,-8.98,81.9,80.1,78.6,1.582,1.04,352.2,10.92,6999
2/12/2006 23:00,-10.91,-10.01,-9.73,86.4,84.5,81.5,1.065,0.806,82.1,22.76,6999
2/13/2006 0:00,-10.82,-10.13,-9.81,91.8,91.4,88.7,1.043,0.599,84.9,9.06,6999
2/13/2006 1:00,-10.28,-9.64,-9.46,90,89.8,88,1.128,0.533,349.9,7.41,6999
2/13/2006 2:00,-10.21,-9.47,-8.82,80.9,78.6,75.5,1.702,1.917,328.4,21.1,6999
2/13/2006 3:00,-10.28,-9.55,-8.87,79.4,77.4,73.9,1.446,1.187,11.77,40.92,6999
2/13/2006 4:00,-11.04,-9.52,-9.04,79.2,77.1,76.1,2.087,1.463,347.4,19.01,6999
2/13/2006 5:00,-11.54,-9.86,-8.61,83.9,82,79.2,2.97,3.017,356.4,6.699,6999
2/13/2006 6:00,-11.42,-10.69,-9.67,88.9,88.3,85.2,1.618,2.56,80.6,16.44,6999
2/13/2006 7:00,-10.36,-9.95,-9.22,88.6,88.6,85.7,1.057,2.01,63.15,31.45,6999
2/13/2006 8:00,-10.41,-9.4,-8.75,89.9,88.7,85.7,1.595,1.823,52.48,10.73,6999
2/13/2006 9:00,-10.58,-9.77,-9.43,92,91.4,88.9,0.932,1.001,16.71,18.98,6999
2/13/2006 10:00,-11.6,-10.37,-9.64,89.8,89.4,87.3,1.728,2.625,335.2,4.821,6999
2/13/2006 11:00,-11.43,-10.53,-9.17,87.8,86.6,81.8,2.574,3.453,348.9,3.965,6999
2/13/2006 12:00,-10.73,-10.59,-9.84,87.1,86.9,82.6,2.957,4.357,336.8,4.94,6999
2/13/2006 13:00,-9.54,-9.61,-9.43,86.6,86.7,83.6,2.814,4.236,330.8,4.03,6999
2/13/2006 14:00,-7.69,-7.72,-7.6,80.1,79.7,76.8,1.894,2.359,5.755,19.27,6999
2/13/2006 15:00,-7.39,-7.43,-7.4,79.7,79.5,77.5,2.665,3.906,330.9,5.533,6999
2/13/2006 16:00,-5.18,-5.098,-5.183,70.5,69.75,68.17,2.313,2.98,74.1,19.37,6999
2/13/2006 17:00,-5.257,-5.166,-5.3,67.13,66.28,64.79,2.375,2.869,98.4,13.27,6999
2/13/2006 18:00,-4.482,-4.383,-4.427,66.26,65.09,63.39,3.26,4.524,74.1,8.32,6999
2/13/2006 19:00,-4.416,-4.365,-4.486,81.7,81.7,80.8,4.164,5.259,92,11.4,6999
2/13/2006 20:00,-3.912,-3.853,-3.942,90.2,90.8,89.5,5.013,6.569,89.1,11.59,6999
2/13/2006 21:00,-2.772,-2.663,-2.768,93.2,93.9,92.1,7.41,10.27,81.2,9.48,6999
2/13/2006 22:00,-1.573,-1.47,-1.57,94.6,95.2,93.3,8.38,11.55,80.7,9.9,6999
2/13/2006 23:00,-0.699,-0.533,-0.649,96.3,96.3,94.3,10,13.9,82.7,9.51,6999
2/14/2006 0:00,-0.247,-0.043,-0.115,96.3,95.4,92.9,10.35,14.44,84.6,11.19,6999
2/14/2006 1:00,0.047,0.36,0.369,94.7,91.5,87.6,9.4,13.26,82.4,9.13,6999
2/14/2006 2:00,0.451,0.824,0.856,91.7,89.3,85.4,9.19,12.46,92.6,9.72,6999
2/14/2006 3:00,0.725,0.944,0.806,93.6,93.3,91.7,9.63,12.86,95.3,9.47,6999
2/14/2006 4:00,1.3,1.525,1.416,92.2,92,90.5,9.81,12.99,98,10.81,6999
2/14/2006 5:00,1.297,1.551,1.405,94,93.8,92.3,9.27,12.38,95.7,11.18,6999
2/14/2006 6:00,1.08,1.326,1.166,95,94.9,93.5,9.16,12.3,97,10.24,6999
2/14/2006 7:00,0.997,1.22,1.059,96,96.1,94.8,9.17,12.2,102.5,11.63,6999
2/14/2006 8:00,1.14,1.354,1.206,95.7,95.8,94.6,8.7,11.65,99.6,9.85,6999
2/14/2006 9:00,1.385,1.652,1.52,92.9,92.5,90.9,7.95,10.39,106.1,9.48,6999
2/14/2006 10:00,1.481,1.732,1.611,92,91.5,89.8,7.43,9.73,106.8,10.17,6999
2/14/2006 11:00,1.353,1.577,1.435,92.5,92.1,90.6,6.279,8.28,104.5,9.63,6999
2/14/2006 12:00,1.508,1.755,1.599,90.6,90.1,88.5,6.155,8.11,103,9.34,6999
2/14/2006 13:00,1.654,1.913,1.746,88.8,88.1,86.7,6.994,9.32,109.2,10.48,6999
2/14/2006 14:00,1.737,2.006,1.856,87.7,87.1,85.7,7.04,9.58,98.6,8.62,6999
2/14/2006 15:00,1.771,2.048,1.868,88.4,88.1,86.7,6.846,9.26,100,9.79,6999
2/14/2006 16:00,1.445,1.686,1.508,93,93.1,91.7,7.49,10.26,103.9,10.84,6999
2/14/2006 17:00,1.689,1.955,1.794,88.9,88.9,87.3,7.13,9.62,105,9.76,6999
2/14/2006 18:00,1.66,1.92,1.757,86.8,86.7,85.2,6.808,9.18,107.7,13.18,6999
2/14/2006 19:00,1.537,1.788,1.619,87.5,87.4,85.9,7.21,9.72,112.2,11.33,6999
2/14/2006 20:00,1.274,1.493,1.318,90.3,90.4,89.1,6.377,8.58,113,7.94,6999
2/14/2006 21:00,0.754,0.946,0.744,94.2,94.6,93.3,5.399,7.23,108.4,12.61,6999
2/14/2006 22:00,0.197,0.35,0.113,96.6,97.2,95.9,4.845,6.654,105.5,10.71,6999
2/14/2006 23:00,-0.022,0.118,-0.095,97.4,98.1,96.8,4.623,6.569,105.3,10.85,6999
2/15/2006 0:00,-0.139,0.01,-0.193,97.7,98.4,97,3.771,5.46,98.1,11.8,6999
2/15/2006 1:00,-0.205,-0.096,-0.313,97.8,98.6,97.1,3.517,5.567,96.8,7.65,6999
2/15/2006 2:00,-0.181,-0.074,-0.283,97.9,98.6,97.2,3.69,5.64,103,9,6999
2/15/2006 3:00,-0.16,-0.026,-0.252,98,98.7,97.2,3.712,5.783,97,11.04,6999
2/15/2006 4:00,-0.243,-0.12,-0.351,98,98.7,97.3,3.683,6.102,86.7,8.79,6999
2/15/2006 5:00,-0.244,-0.119,-0.335,98,98.8,97.3,4.572,7.26,83.3,7.97,6999
2/15/2006 3:00,-0.16,-0.026,-0.252,98,98.7,97.2,3.712,5.783,97,11.04,6999
2/15/2006 4:00,-0.243,-0.12,-0.351,98,98.7,97.3,3.683,6.102,86.7,8.79,6999
2/15/2006 5:00,-0.244,-0.119,-0.335,98,98.8,97.3,4.572,7.26,83.3,7.97,6999
2/15/2006 6:00,-0.198,-0.054,-0.289,98.1,98.8,97.3,4.694,7.36,81.3,9.82,6999
2/15/2006 7:00,-0.123,0.021,-0.217,98.1,98.7,97.3,4.41,6.9,80.1,8.29,6999
2/15/2006 8:00,-0.061,0.068,-0.183,98.1,98.7,97.3,3.893,6.203,74.2,7.41,6999
2/15/2006 9:00,-0.024,0.131,-0.112,98.1,98.7,97.3,4.048,6.23,75.8,10.14,6999
2/15/2006 10:00,-0.055,0.101,-0.149,98.1,98.8,97.3,4.551,6.926,79.2,8.39,6999
2/15/2006 11:00,-0.053,0.084,-0.166,98.1,98.8,97.3,4.421,6.593,86.3,9.54,6999
2/15/2006 12:00,-0.051,0.095,-0.18,98.1,98.8,97.3,4.142,6.197,89.6,10.08,6999
2/15/2006 13:00,-0.051,0.086,-0.213,98.1,98.8,97.3,4.744,7.15,91.2,8.16,6999
2/15/2006 14:00,-0.028,0.098,-0.206,98.1,98.8,97.4,5.201,7.55,100.4,13.73,6999
2/15/2006 15:00,-0.007,0.116,-0.195,98.1,98.8,97.4,5.148,7.34,110.6,10.87,6999
2/15/2006 16:00,-0.054,0.099,-0.197,98.1,98.9,97.4,4.796,7.1,117.5,9.71,6999
2/15/2006 17:00,-0.083,0.055,-0.371,98.2,98.9,97.4,3.133,5.758,114.1,8.19,6999
2/15/2006 18:00,-0.21,-0.109,-0.591,98.2,98.9,97.5,0.447,4.603,121.6,9.49,6999
2/15/2006 19:00,-0.485,-0.407,-0.772,98.3,99,97.6,0.447,4.933,127.2,9.81,6999
2/15/2006 20:00,-0.866,-0.749,-1.062,98.3,99,97.6,0.447,4.959,135.1,10.46,6999
2/15/2006 21:00,-0.855,-0.724,-1.062,98.3,98.9,97.5,0.447,4.559,129.5,7.96,6999
2/15/2006 22:00,-0.94,-0.822,-1.187,98.3,98.9,97.5,0.447,3.702,119.3,10.58,6999
2/15/2006 23:00,-1.017,-0.901,-1.255,98.2,98.8,97.4,0.447,3.137,121.9,11.63,6999
2/16/2006 0:00,-1.179,-1.075,-1.411,98.2,98.7,97.3,0.447,5.048,118.6,8.65,6999
2/16/2006 1:00,-1.447,-1.339,-1.666,98.1,98.5,97.1,0.447,6.666,116.2,9.48,6999
2/16/2006 2:00,-1.56,-1.451,-1.764,97.9,98.4,96.9,0.447,6.44,118.2,8.95,6999
2/16/2006 3:00,-1.283,-1.155,-1.469,97.8,98.4,97,0.447,5.926,102.1,9.37,6999
2/16/2006 4:00,-1.264,-1.154,-1.468,97.8,98.5,97,0.447,7.66,110.1,11.19,6999
2/16/2006 5:00,-0.96,-0.829,-1.145,97.9,98.6,97.1,0.447,9.75,110.8,9.42,6999
2/16/2006 6:00,-1.224,-1.087,-1.406,97.8,98.4,97,0.447,10.78,135.3,8.86,6999
2/16/2006 7:00,-2.456,-2.297,-2.618,96.9,97.4,96.4,0.447,9.64,158.6,6.493,6999
2/16/2006 8:00,-2.799,-2.656,-3.003,96.5,96.4,96,0.447,8.09,155.5,8.62,6999
2/16/2006 9:00,-2.923,-2.808,-3.168,96.3,96.2,95.8,0.447,6.947,146.1,9.01,6999
2/16/2006 10:00,-2.994,-2.899,-3.242,96.4,96.7,95.7,0.447,5.65,121.4,10.63,6999
2/16/2006 11:00,-3.323,-3.243,-3.567,96.3,96.9,95.5,0.447,5.526,122.1,8.09,6999
2/16/2006 12:00,-3.27,-3.201,-3.538,96.4,96.9,95.5,0.447,5.265,130.2,8.11,6999
2/16/2006 13:00,-2.876,-2.785,-3.161,96.4,96.6,95.7,0.447,6.871,136.4,9.97,6999
2/16/2006 14:00,-3.004,-2.912,-3.309,95.9,95.7,95.5,0.447,8.03,143,9.66,6999
2/16/2006 15:00,-2.985,-2.879,-3.324,95.4,95.2,95.4,0.447,7.12,133.6,9.43,6999
2/16/2006 16:00,-2.725,-2.646,-3.102,94.9,94.8,95.2,0.447,7.25,137.3,9.71,6999
2/16/2006 17:00,-3.14,-3.046,-3.526,93.8,93.8,94.4,0.447,6.389,138.9,9.8,6999
2/16/2006 18:00,-3.328,-3.256,-3.665,94.1,94.4,94.4,0.447,6.68,142.3,10.65,6999
2/16/2006 19:00,-3.178,-3.09,-3.397,96.1,96.7,95.5,0.447,4.9,131.4,7.33,6999
2/16/2006 20:00,-3.134,-3.005,-3.291,96.1,96.6,95.5,0.447,4.591,120.5,9.81,6999
2/16/2006 21:00,-2.919,-2.824,-3.128,96.4,97,95.7,0.447,4.758,122.5,8.47,6999
2/16/2006 22:00,-3.055,-2.951,-3.295,96,96.6,95.4,0.447,4.554,127.4,9.61,6999
2/16/2006 23:00,-3.037,-2.963,-3.269,96.5,97.1,95.7,0.447,3.009,112.2,8.21,6999
2/17/2006 0:00,-2.85,-2.77,-3.069,96.7,97.3,95.8,0.447,3.324,86.1,10.57,6999
2/17/2006 1:00,-3.267,-3.089,-3.342,96.2,96.7,95.6,0.447,2.616,71.9,6.894,6999
2/17/2006 2:00,-3.059,-2.839,-3.091,96.4,96.6,95.8,0.447,2.737,71.6,5.726,6999
2/17/2006 3:00,-2.594,-2.457,-2.8,96.3,96.5,95.9,0.447,2.741,45.7,7.72,6999
2/17/2006 4:00,-2.08,-1.959,-2.287,97.1,97.6,96.3,0.447,2.032,84.9,12.65,6999
2/17/2006 5:00,-2.052,-1.944,-2.145,97.3,97.9,96.4,0.447,1.754,95.4,15.31,6999
2/17/2006 6:00,-1.559,-1.404,-1.68,97.5,98.1,96.7,0.447,1.99,85.6,10,6999
2/17/2006 7:00,-1.559,-1.379,-1.63,97.5,98.1,96.8,0.447,2.4,94.1,8.06,6999
2/17/2006 8:00,-2.16,-1.896,-2.054,97,97.5,96.6,0.447,2.315,77.3,11.44,6999
2/17/2006 9:00,-2.962,-2.543,-2.676,95,95,96.2,0.447,3.958,37.67,10.44,6999
2/17/2006 10:00,-4.353,-3.171,-3.023,93.8,93.9,95.8,0.447,3.417,10.4,8.48,6999
2/17/2006 11:00,-4.684,-3.196,-3.088,92.8,91.4,95.6,0.447,3.063,355.8,4.61,6999
2/17/2006 12:00,-5.144,-3.942,-3.7,92.4,91.9,95,0.447,3.44,357.4,4.779,6999
2/17/2006 13:00,-4.382,-3.284,-3.37,91.6,90.1,94.7,0.447,3.209,3.74,6.123,6999
2/17/2006 14:00,-3.611,-2.86,-3.011,89.7,88.4,93.8,0.447,3.796,10.88,5.926,6999
2/17/2006 15:00,-1.594,-0.881,-2.054,83.1,80.4,90.2,0.447,2.981,23.77,11.55,6999
2/17/2006 16:00,-1.313,-0.87,-1.964,89,86.8,90.7,0.447,4.607,76.6,8.43,6999
2/17/2006 17:00,-1.224,-0.818,-1.642,88.9,86.9,87.3,1.197,6.047,84.9,9.72,6999
2/17/2006 18:00,-1.402,-1.211,-1.717,94,94,93,4.644,7.18,91.5,12.35,6999
2/17/2006 19:00,-1.707,-1.583,-1.955,96.7,97.2,95.9,4.83,7.63,85.2,10.14,6999
2/17/2006 20:00,-1.859,-1.697,-2.076,96.4,96.7,95.7,5.175,7.99,87.1,8.66,6999
2/17/2006 21:00,-1.602,-1.458,-1.833,96.3,96.5,95.5,5.641,8.78,85.9,7.74,6999
2/17/2006 22:00,-1.194,-1.064,-1.39,97.3,97.9,96.5,5.788,9.13,86.6,10.05,6999
2/17/2006 23:00,-0.949,-0.824,-1.171,97.7,98.3,96.9,6.167,9.74,87.1,10.14,6999
2/18/2006 0:00,-0.627,-0.51,-0.849,97.8,98.5,97.1,5.619,8.75,98.6,9.83,6999
2/18/2006 1:00,-0.461,-0.335,-0.701,97.9,98.6,97.2,5.52,8.46,99.7,10.12,6999
2/18/2006 2:00,-0.362,-0.241,-0.613,97.9,98.7,97.2,5.516,8.42,97.6,9.51,6999
2/18/2006 3:00,-0.312,-0.187,-0.557,98,98.7,97.3,6.573,9.88,104.9,9.16,6999
2/18/2006 4:00,-0.439,-0.327,-0.703,98.1,98.8,97.4,6.275,9.51,119.7,9.65,6999
2/18/2006 5:00,-1.186,-1.055,-1.42,98,98.7,97.3,4.421,10.01,140.6,8.33,6999
2/18/2006 6:00,-2.124,-2.014,-2.362,97.5,98,96.8,4.229,8.71,136.8,10.39,6999
2/18/2006 7:00,-2.112,-2.004,-2.363,97.3,97.9,96.6,3.788,5.733,121.1,9.53,6999
2/18/2006 8:00,-1.982,-1.878,-2.257,97.3,97.9,96.6,4.318,6.354,117.4,8.73,6999
2/18/2006 9:00,-1.754,-1.648,-2.009,97.4,98.1,96.7,5.453,8.05,110.4,9.96,6999
2/18/2006 10:00,-1.749,-1.628,-2.006,97.4,98.1,96.7,5.506,8.3,104,9.89,6999
2/18/2006 11:00,-1.617,-1.493,-1.892,97.5,98.1,96.8,5.841,8.91,100.9,10.14,6999
2/18/2006 12:00,-1.395,-1.261,-1.687,97.6,98.3,96.8,5.861,9.15,85.8,8.65,6999
2/18/2006 13:00,-0.963,-0.811,-1.239,97.8,98.4,97,6.743,10.98,77.6,9.92,6999
2/18/2006 14:00,-0.62,-0.501,-0.926,97.9,98.6,97.1,8.1,13.21,78.9,9.48,6999
2/18/2006 15:00,-0.475,-0.346,-0.743,98,98.7,97.1,8.86,14.13,86.3,8.42,6999
2/18/2006 16:00,-0.448,-0.306,-0.716,98.1,98.8,97.2,9.5,14.7,98.6,11.93,6999
2/18/2006 17:00,-0.353,-0.223,-0.642,98.1,98.8,97.3,9.45,14.04,117,11.39,6999
2/18/2006 18:00,-0.286,-0.163,-0.575,98.1,98.8,97.4,9.59,14.21,116,8.82,6999
2/18/2006 19:00,-0.383,-0.281,-0.679,98.2,98.9,97.4,8.8,14.88,125.9,7.96,6999
2/18/2006 20:00,-1.101,-0.991,-1.37,98.1,98.8,97.2,3.056,17.39,149,8.64,6999
2/18/2006 21:00,-1.604,-1.557,-1.876,96.9,97.8,96.2,4.973,18.61,165.1,6.726,6999
2/18/2006 22:00,-3.072,-3.015,-3.349,95.5,96.3,94.6,11.63,21.13,180,5.93,6999
2/18/2006 23:00,-4.311,-4.292,-4.581,93,93.6,92,11.2,19.53,180,4.918,6999
2/19/2006 0:00,-4.653,-4.661,-4.851,90.2,90.8,86.8,10.43,18.33,179.3,6.379,6999
2/19/2006 1:00,-4.604,-4.568,-4.753,90.8,91.4,87,8.25,16.29,173.8,6.398,6999
2/19/2006 2:00,-4.446,-4.397,-4.509,90.8,91.1,86,9.53,16.83,176,6.195,6999
2/19/2006 3:00,-4.583,-4.523,-4.561,88.1,87.8,82.2,9.46,16.69,178.1,6.523,6999
2/19/2006 4:00,-5.368,-5.297,-5.375,86.3,85.8,81.5,7.03,14.7,171.5,6.135,6999
2/19/2006 5:00,-6.325,-6.153,-6.28,85.7,84.7,82.5,4.627,11.99,167.2,6.205,6999
2/19/2006 6:00,-6.575,-6.428,-6.544,86.2,86,84.2,2.342,8.58,160.6,6.442,6999
2/19/2006 7:00,-6.504,-6.345,-6.438,87.6,87.8,86.1,1.503,9.03,152.3,7.29,6999
2/19/2006 8:00,-5.066,-4.978,-5.158,92,92.4,90.9,2.077,9.74,147,8.5,6999
2/19/2006 9:00,-4.358,-4.294,-4.527,94.7,95.5,94.2,3.96,6.755,124.6,11.45,6999
2/19/2006 10:00,-4.234,-4.189,-4.436,93.8,95,93.2,3.531,5.135,94.7,15.1,6999
2/19/2006 11:00,-4.201,-4.148,-4.408,94.1,95.1,93.3,4.331,6.096,102.5,11.56,6999
2/19/2006 12:00,-3.858,-3.781,-4.081,95.3,96,94.5,4.484,6.713,92.4,9.95,6999
2/19/2006 13:00,-3.297,-3.216,-3.497,96.1,96.7,95.3,6.006,8.66,113.6,10.58,6999
2/19/2006 14:00,-2.749,-2.68,-2.918,94.5,94.5,92.9,2.839,10.88,152.9,7.69,6999
2/19/2006 15:00,-2.995,-2.934,-3.139,93.5,93.1,90.3,2.165,11.69,157.6,6.675,6999
2/19/2006 16:00,-2.776,-2.703,-2.881,92.3,91.6,89.4,1.832,11.45,155.5,6.547,6999
2/19/2006 17:00,-2.845,-2.701,-2.848,90.8,89.5,87.3,1.851,11.55,149.3,7.41,6999
2/19/2006 18:00,-3.117,-3.011,-3.092,91,90,88,1.927,11.4,148.4,6.51,6999
2/19/2006 19:00,-3.428,-3.352,-3.544,93.6,93.7,92.3,2.52,8.75,149.9,7.29,6999
2/19/2006 20:00,-5.288,-5.228,-5.087,90.4,90.4,86.3,7.29,13.39,175,5.294,6999
2/19/2006 21:00,-6.371,-6.267,-6.09,88.7,88.4,84.8,4.825,8.99,173.5,5.328,6999
2/19/2006 22:00,-6.8,-6.744,-6.698,89.8,89.7,87.1,1.632,5.685,159.4,7.05,6999
2/19/2006 23:00,-6.838,-6.83,-6.929,89.8,89.5,87.3,1.588,3.927,128.9,14.56,6999
2/20/2006 0:00,-6.75,-6.664,-6.658,90.5,89.9,87.3,2.264,3.326,86.1,12.7,6999
2/20/2006 1:00,-6.567,-6.525,-6.661,92.8,93.1,91.1,2.668,3.726,104.9,10.7,6999
2/20/2006 2:00,-7.25,-7.11,-6.913,90.8,91.6,89.4,2.737,4.818,178.6,9.29,6999
2/20/2006 3:00,-8.12,-7.93,-7.59,88.9,89.2,86.1,4.315,6.906,184.6,5.015,6999
2/20/2006 4:00,-8.96,-8.83,-8.7,90.5,90.8,88.9,2.086,5.112,144,8.98,6999
2/20/2006 5:00,-8.3,-8.27,-8.36,92.1,92.6,91.1,2.791,4.776,125.4,10.38,6999
2/20/2006 6:00,-7.27,-7.26,-7.35,92.1,92.6,91.1,3.214,7.35,166.5,6.147,6999
2/20/2006 7:00,-8.01,-7.97,-8,91.8,92.3,90.7,1.663,6.786,161.2,5.114,6999
2/20/2006 8:00,-8.16,-8.11,-8.11,91.7,92.1,90.5,4.17,8.33,170.7,6.663,6999
2/20/2006 9:00,-8.11,-8.11,-8.03,88.4,88.3,85.7,4.017,7.56,173.3,5.851,6999
2/20/2006 10:00,-8.2,-8.2,-8.1,86.8,86.4,83.9,3.198,7.24,168.2,5.688,6999
2/20/2006 11:00,-8.25,-8.18,-8.11,87.1,86.6,84.6,3.245,6.073,173.1,5.752,6999
2/20/2006 12:00,-8.22,-8.12,-8.1,85.9,85.4,83.3,5.081,7.85,181.1,5.477,6999
2/20/2006 13:00,-8.37,-8.28,-8.56,80.5,78.6,77.5,2.298,3.427,213.8,12.33,6999
2/20/2006 14:00,-8.74,-8.65,-8.95,71.7,69.19,67.47,2.811,4.216,214.2,9.61,6999
2/20/2006 15:00,-9.19,-9.11,-9.48,72.7,70.9,69.99,2.386,3.435,223.1,12.92,6999
2/20/2006 16:00,-9.85,-9.7,-10.02,74.1,72.8,71.8,1.904,2.729,204.4,12.22,6999
2/20/2006 17:00,-10.88,-10.76,-10.9,73.9,73,71.7,3.151,4.763,220.9,8.29,6999
2/20/2006 18:00,-11.29,-11.34,-11.6,75.2,74.9,74.4,2.103,3.91,232.1,11.6,6999
2/20/2006 19:00,-13.17,-13,-12.84,78.3,77.9,76.2,1.064,3.267,219.1,11.3,6999
2/20/2006 20:00,-15.18,-15,-14.64,81.7,81.7,79.6,1.763,2.934,196.5,14.42,6999
2/20/2006 21:00,-15.42,-15.32,-15.08,80.9,80.9,78.5,1.004,1.521,159.1,35.29,6999
2/20/2006 22:00,-14.25,-14.28,-14.19,79.1,78.5,76.1,2.246,3.281,229.1,12.13,6999
2/20/2006 23:00,-13.79,-13.81,-13.79,79.7,79.3,77.2,1.317,1.896,231.1,17.77,6999
2/21/2006 0:00,-13.89,-13.96,-13.97,77,76.3,74.3,2.858,4.1,230.5,10.4,6999
2/21/2006 1:00,-14.98,-15.06,-15.05,77.6,77.1,75.1,2.565,3.668,220.1,10.89,6999
2/21/2006 2:00,-15.36,-15.38,-15.33,78.2,77.8,75.8,2.864,4.148,233.5,9.28,6999
2/21/2006 3:00,-15.53,-15.55,-15.5,78.8,78.5,76.6,2.164,2.998,237.3,14.07,6999
2/21/2006 4:00,-15.94,-15.98,-15.92,79.5,79.4,77.3,1.084,1.434,125.3,38.02,6999
2/21/2006 5:00,-15.62,-15.7,-15.61,79.3,79,76.8,1.464,2.023,209,13.11,6999
2/21/2006 6:00,-15.25,-15.33,-15.32,83.4,83.5,81.9,2.389,3.298,247.4,8.07,6999
2/21/2006 7:00,-15.61,-15.69,-15.72,78.1,78,76.5,3.196,4.536,258.2,11.4,6999
2/21/2006 8:00,-16.58,-16.65,-16.64,73.6,73.3,71.4,2.556,3.576,266.2,10.31,6999
2/21/2006 9:00,-17.66,-17.54,-17.41,74,73.9,72.1,1.283,1.576,296.7,42.06,6999
2/21/2006 10:00,-18.37,-17.84,-17.35,73.7,72.6,68.83,0.837,1.124,262.7,29.16,6999
2/21/2006 11:00,-17.46,-17.25,-16.97,72.2,70.5,66.86,0.71,1.201,73.4,27.82,6999
2/21/2006 12:00,-16.6,-16.65,-16.68,72.3,71.8,68.61,0.447,0.682,111.4,27.71,6999
2/21/2006 13:00,-16.23,-16.37,-16.35,71.8,71.4,68.99,0.447,1.557,35.55,18.22,6999
2/21/2006 14:00,-14.91,-15.07,-15.37,69.98,70,69.34,0.447,1.586,58.87,22.15,6999
2/21/2006 15:00,-15.64,-15.9,-15.9,69.76,70,68.44,0.447,3.063,327.4,5.452,6999
2/21/2006 16:00,-15.5,-15.91,-15.99,68.33,68.84,67.72,0.447,4.015,326,4.147,6999
2/21/2006 17:00,-16.15,-16.4,-16.33,67.71,68.01,66.61,0.447,4.208,326.7,4.479,6999
2/21/2006 18:00,-17.36,-17.19,-16.68,69.58,68.75,66.03,0.447,4.445,337.4,2.789,6999
2/21/2006 19:00,-18.25,-17.74,-16.71,71,69.19,65.7,0.447,4.115,338.3,3.136,6999
2/21/2006 20:00,-17.89,-17.63,-16.98,70.3,68.37,64.25,0.447,3.735,330.5,2.423,6999
2/21/2006 21:00,-17.91,-17.64,-17.31,70.4,69.22,66.44,0.447,1.732,284.8,7.87,6999
2/21/2006 22:00,-18.59,-17.8,-17.14,72,70.4,67.43,0.447,1.797,304.4,9.98,6999
2/21/2006 23:00,-19.07,-18.1,-17.34,72.2,70.3,67.11,0.447,3.185,324.5,2.732,6999
2/22/2006 0:00,-19.81,-18.78,-17.92,73.9,72.4,68.94,0.447,3.195,324.7,4.567,6999
2/22/2006 1:00,-20.03,-18.86,-17.87,73.3,71.3,67.76,0.447,3.531,335.3,2.995,6999
2/22/2006 2:00,-20.43,-19.31,-18.3,73.9,72.3,68.6,0.447,3.295,320.3,4.47,6999
2/22/2006 3:00,-20.37,-19.45,-18.58,73.7,72.2,69.25,0.447,4.154,336.7,2.793,6999
2/22/2006 4:00,-20.78,-19.93,-18.42,75.2,74.3,69.61,0.447,3.013,346.1,5.53,6999
2/22/2006 5:00,-21.5,-20.69,-19.02,76.8,75.9,71.5,0.447,2.752,345.3,6.089,6999
2/22/2006 6:00,-21.8,-21.36,-20.06,77.6,77.3,73.6,0.447,3.611,336.8,4.065,6999
2/22/2006 7:00,-21.96,-21.89,-21.25,79.5,79.8,77.8,0.447,5.174,334.7,1.719,6999
2/22/2006 8:00,-21.61,-21.66,-21.3,79.3,79.6,77.8,0.447,5.11,334.8,2.484,6999
2/22/2006 9:00,-21.47,-21.53,-21.33,79.2,79.5,78,0.447,6.325,333.9,2.069,6999
2/22/2006 10:00,-20.99,-21.04,-20.63,78.8,79,77,0.447,5.96,336.2,1.735,6999
2/22/2006 11:00,-20.37,-20.5,-20.38,78.5,78.6,76.6,0.447,6.407,334.6,2.08,6999
2/22/2006 12:00,-18.89,-19.09,-19.14,77.1,77.1,75.3,0.447,6.136,330.5,3.452,6999
2/22/2006 13:00,-17.94,-18.17,-18.26,79.2,79.3,77.7,0.447,5.896,330.8,3.3,6999
2/22/2006 14:00,-17.02,-17.3,-17.43,79.8,80.4,78.9,0.447,5.683,330.2,3.852,6999
2/22/2006 15:00,-16,-16.35,-16.5,78.9,79.5,78.1,0.447,5.357,329.8,3.531,6999
2/22/2006 16:00,-15.34,-15.56,-15.68,79.1,79.6,78.3,0.447,5.836,327,4.751,6999
2/22/2006 17:00,-15.34,-15.58,-15.67,81.9,82.3,80.7,3.553,6.714,330.8,4.378,6999
2/22/2006 18:00,-15.46,-15.65,-15.74,83.7,84,82.5,4.213,6.62,332.1,3.352,6999
2/22/2006 19:00,-15.05,-15.22,-15.28,84.7,85,83.4,4.706,7.34,332.8,2.651,6999
2/22/2006 20:00,-14.55,-14.67,-14.72,84.6,84.7,83,4.852,7.78,331.1,2.727,6999
2/22/2006 21:00,-13.47,-13.57,-13.61,84.1,84.2,82.4,4.538,7.2,331.4,3.645,6999
2/22/2006 22:00,-12.89,-12.97,-12.97,84.1,84.2,82.5,3.611,5.606,325.8,5.353,6999
2/22/2006 23:00,-12.46,-12.58,-12.64,82.5,82.7,81.3,2.831,4.012,299.2,14.28,6999
2/23/2006 0:00,-13.98,-14.1,-14.11,84.7,84.9,83.5,2.33,3.136,265.3,8.09,6999
2/23/2006 1:00,-14.9,-14.97,-14.93,81.6,81.8,80.5,3.244,4.46,266.8,9.99,6999
2/23/2006 2:00,-15.76,-15.8,-15.74,80.6,80.7,79.3,3.001,4.002,267.6,11.95,6999
2/23/2006 3:00,-16.49,-16.51,-16.43,81.2,81.5,80.2,2.869,3.841,271.7,12.46,6999
2/23/2006 4:00,-16.99,-16.96,-16.87,81.7,81.9,80.6,3.072,4.106,264.9,14.85,6999
2/23/2006 5:00,-17.34,-17.32,-17.24,81.3,81.6,80.2,3.51,4.747,275.7,14.91,6999
2/23/2006 6:00,-17.23,-17.15,-17,80.7,80.9,79.4,3.598,5.016,274.1,10.41,6999
2/23/2006 7:00,-17.98,-17.95,-17.87,80.3,80.5,79.2,4.015,5.515,274.4,12.15,6999
2/23/2006 8:00,-18,-17.96,-17.84,77.5,77.5,76,3.999,5.622,262.8,10.71,6999
2/23/2006 9:00,-17.36,-17.27,-17.09,70.6,70.2,68.24,3.115,4.376,262.7,10.74,6999
2/23/2006 10:00,-18.47,-17.94,-17.48,71.2,70.1,67.22,1.647,2.326,287.8,18.69,6999
2/23/2006 11:00,-17.84,-17.66,-17.41,67.68,66.71,64.35,2.39,3.49,262.8,14.51,6999
2/23/2006 12:00,-16.73,-16.82,-16.81,64.49,64.02,62.33,2.343,3.019,282.1,11.9,6999
2/23/2006 13:00,-16.48,-16.75,-16.93,64.33,63.82,63.33,1.951,2.306,272.3,19.28,6999
2/23/2006 14:00,-16.23,-16.54,-16.67,64.12,63.7,62.86,2.57,3.245,254.9,11.38,6999
2/23/2006 10:00,-18.47,-17.94,-17.48,71.2,70.1,67.22,1.647,2.326,287.8,18.69,6999
2/23/2006 11:00,-17.84,-17.66,-17.41,67.68,66.71,64.35,2.39,3.49,262.8,14.51,6999
2/23/2006 12:00,-16.73,-16.82,-16.81,64.49,64.02,62.33,2.343,3.019,282.1,11.9,6999
2/23/2006 13:00,-16.48,-16.75,-16.93,64.33,63.82,63.33,1.951,2.306,272.3,19.28,6999
2/23/2006 14:00,-16.23,-16.54,-16.67,64.12,63.7,62.86,2.57,3.245,254.9,11.38,6999
2/23/2006 15:00,-14.22,-14.23,-14.54,57.28,56.75,55.86,0.886,1.316,146.8,26.28,6999
2/23/2006 16:00,-15.11,-14.98,-15.3,62.26,61.72,61.27,0.447,1.703,135.2,15.89,6999
2/23/2006 17:00,-15.59,-15.48,-16.15,64.28,63.86,65.29,0.447,1.093,160.4,13.06,6999
2/23/2006 18:00,-16.53,-16.36,-16.64,79,78.8,79.3,0.45,2.464,115.2,12.74,6999
2/23/2006 19:00,-18.1,-17.95,-17.79,85,85.5,85.2,0.447,2.518,100.4,9.94,6999
2/23/2006 20:00,-18.94,-18.72,-18.4,86.2,87.1,86.2,0.447,2.393,96.2,7.68,6999
2/23/2006 21:00,-18.7,-18.66,-18.45,85.3,85.8,84.5,0.447,2.023,93.4,8.73,6999
2/23/2006 22:00,-19.13,-19.03,-18.74,83.8,84.4,83.1,0.447,1.922,68.14,7.95,6999
2/23/2006 23:00,-19.5,-19.48,-19.28,83.6,84.1,82.7,0.447,1,91.2,25.02,6999
2/24/2006 0:00,-19.53,-19.41,-19.08,83.7,84.2,82.9,0.447,0.675,40.06,41.91,6999
2/24/2006 1:00,-18.89,-18.88,-18.64,84.4,84.9,83.5,0.447,1.014,65.65,25.72,6999
2/24/2006 2:00,-18.45,-18.51,-18.4,84.6,84.9,83.5,0.447,1.822,43.3,8.12,6999
2/24/2006 3:00,-18.82,-18.86,-18.56,83.5,84,82.9,0.447,2.833,337.4,5.473,6999
2/24/2006 4:00,-18.79,-18.95,-18.92,83.3,83.8,82.4,0.447,3.648,331.7,2.972,6999
2/24/2006 5:00,-18.74,-18.91,-18.89,83.6,84,82.7,0.447,3.761,337.8,3.592,6999
2/24/2006 6:00,-18.15,-18.32,-18.36,84.3,84.6,83.2,0.447,4.298,330.5,3.338,6999
2/24/2006 7:00,-17.6,-17.76,-17.75,84.6,84.9,83.6,0.45,4.672,331.6,3.98,6999
2/24/2006 8:00,-17.29,-17.45,-17.4,85,85.4,84.1,0.447,4.353,333.3,4.322,6999
2/24/2006 9:00,-16.58,-16.69,-15.92,85.8,86.2,85.5,0.447,3.555,341,5.827,6999
2/24/2006 10:00,-15.77,-15.86,-15.28,86.4,86.9,85.9,0.447,3.732,337.2,5.679,6999
2/24/2006 11:00,-15.38,-15.53,-14.9,86.7,87.1,86.3,0.447,4.256,339.4,7.57,6999
2/24/2006 4:00,-18.79,-18.95,-18.92,83.3,83.8,82.4,0.447,3.648,331.7,2.972,6999
2/24/2006 5:00,-18.74,-18.91,-18.89,83.6,84,82.7,0.447,3.761,337.8,3.592,6999
2/24/2006 6:00,-18.15,-18.32,-18.36,84.3,84.6,83.2,0.447,4.298,330.5,3.338,6999
2/24/2006 7:00,-17.6,-17.76,-17.75,84.6,84.9,83.6,0.45,4.672,331.6,3.98,6999
2/24/2006 8:00,-17.29,-17.45,-17.4,85,85.4,84.1,0.447,4.353,333.3,4.322,6999
2/24/2006 9:00,-16.58,-16.69,-15.92,85.8,86.2,85.5,0.447,3.555,341,5.827,6999
2/24/2006 10:00,-15.77,-15.86,-15.28,86.4,86.9,85.9,0.447,3.732,337.2,5.679,6999
2/24/2006 11:00,-15.38,-15.53,-14.9,86.7,87.1,86.3,0.447,4.256,339.4,7.57,6999
2/24/2006 12:00,-13.83,-13.8,-12.89,88.1,88.6,87.5,0.447,2.382,5.168,14.69,6999
2/24/2006 13:00,-13.45,-13.65,-13.34,87.9,88.3,87.1,0.447,3.459,334.9,6.234,6999
2/24/2006 14:00,-12.3,-12.46,-12.13,89.3,89.6,88.3,0.447,2.496,349.7,14.65,6999
2/24/2006 15:00,-10.44,-10.76,-10.77,90.1,90.6,89.3,0.447,1.965,10.46,18.7,6999
2/24/2006 16:00,-10.21,-10.34,-10.21,91.2,91.6,90.3,0.447,2.434,26.17,16.75,6999
2/24/2006 17:00,-8.27,-8.53,-8.69,92.2,92.6,91.2,0.447,2.355,68.49,11.52,6999
2/24/2006 18:00,-7.69,-7.8,-7.97,92.7,93.3,91.9,0.599,3.034,85.5,11.85,6999
2/24/2006 19:00,-6.904,-6.921,-6.995,93.6,94.1,92.7,2.655,4.01,87.3,12.05,6999
2/24/2006 20:00,-6.465,-6.459,-6.504,93.9,94.4,93,3.633,5.54,84,9.61,6999
2/24/2006 21:00,-5.753,-5.726,-5.759,94.5,95.1,93.6,4.377,6.761,82.6,7.56,6999
2/24/2006 22:00,-4.657,-4.639,-4.665,95.3,95.9,94.4,4.724,6.829,99.5,10.15,6999
2/24/2006 23:00,-3.251,-3.213,-3.276,96.3,96.9,95.4,5.377,7.53,112.6,8.99,6999
2/25/2006 0:00,-2.602,-2.549,-2.661,96.6,97.3,95.8,5.037,7.48,120.7,8.78,6999
2/25/2006 1:00,-2.124,-2.047,-2.155,97,97.6,96.2,4.134,7.71,128.5,8.85,6999
2/25/2006 2:00,-1.882,-1.808,-1.963,97.2,97.7,96.3,2.972,8.19,136.3,8.17,6999
2/25/2006 3:00,-2.156,-2.033,-2.228,96.9,97.4,96,3.092,10.49,166.7,6.118,6999
2/25/2006 4:00,-4.247,-4.15,-4.161,95.3,95.9,92.7,5.308,9.34,197.4,7.16,6999
2/25/2006 5:00,-5.913,-5.835,-5.72,93.2,94.4,88.8,6.488,11.59,197.4,6.087,6999
2/25/2006 6:00,-7.09,-7.09,-6.833,91.7,92.3,86.9,7.72,13.86,185.4,5.195,6999
2/25/2006 7:00,-7.22,-7.21,-7.17,92.5,93.2,90.4,7.95,15.17,177.8,6.304,6999
2/25/2006 8:00,-8.79,-8.77,-8.6,89.5,90.7,85.6,6.836,12.61,198.5,6.855,6999
2/25/2006 9:00,-9.97,-9.99,-9.77,88.3,89.7,83.7,4.83,8.81,206.2,6.932,6999
2/25/2006 10:00,-9.84,-9.94,-9.8,87.8,89.3,83.2,2.421,4.609,172.1,9.94,6999
2/25/2006 11:00,-9.57,-9.61,-9.67,90.3,91.2,88.6,2.105,3.874,132.1,12.14,6999
2/25/2006 12:00,-9.56,-9.63,-9.56,85.9,87.4,80,4.36,7.41,187.4,7.75,6999
2/25/2006 13:00,-9.56,-9.64,-9.53,85.6,86.4,79.4,6.085,10.74,184,6.211,6999
2/25/2006 14:00,-9.44,-9.56,-9.4,85,85.8,79.5,7.12,12.6,180.9,4.852,6999
2/25/2006 15:00,-9.73,-9.82,-9.72,85.3,85.5,80,7.29,13.06,183.6,6.236,6999
2/25/2006 16:00,-10.31,-10.41,-10.46,89,89.2,86.4,8.29,14.28,185,5.526,6999
2/25/2006 17:00,-10.72,-10.75,-10.8,89,88.8,86.1,7.57,12.99,188,5.216,6999
2/25/2006 18:00,-11.28,-11.25,-11.26,87.1,86.5,83.7,6.43,10.99,193,4.626,6999
2/25/2006 19:00,-12.12,-12.08,-11.8,86.8,86.6,83.1,5.735,9.71,192.8,5.178,6999
2/25/2006 20:00,-12.23,-12.22,-11.89,83.3,82.7,76.5,4.913,8.18,201.5,8.69,6999
2/25/2006 21:00,-12.91,-12.92,-12.56,81.1,80.2,73.7,4.308,7.52,213.2,7.1,6999
2/25/2006 22:00,-13.85,-13.87,-13.61,81.3,80.7,75.4,2.857,4.541,235.9,12.7,6999
2/25/2006 23:00,-14.66,-14.62,-14.43,84.5,84.4,81,1.511,2.24,239.1,17.35,6999
2/26/2006 0:00,-14.7,-14.7,-14.53,82,81.4,76.9,0.923,1.253,164.6,32.41,6999
2/26/2006 1:00,-14.31,-14.35,-14.15,79.5,78.2,72.8,1.05,1.589,261.9,24.56,6999
2/26/2006 2:00,-14.53,-14.6,-14.49,81.9,81.1,77.1,1.23,1.747,257,34.03,6999
2/26/2006 3:00,-15.17,-15.27,-15.29,86.2,86.5,85,1.893,2.542,238.4,9.91,6999
2/26/2006 4:00,-15.42,-15.51,-15.53,85.4,85.5,84.3,2.289,3.075,246.2,18.47,6999
2/26/2006 5:00,-15.7,-15.8,-15.76,83.1,82.6,80.9,2.323,3.152,244.2,15.67,6999
2/26/2006 6:00,-15.96,-16.05,-16.02,83,82.4,80.1,2.388,3.394,230.5,22.45,6999
2/26/2006 7:00,-16.35,-16.46,-16.41,82.8,82.3,80.2,1.058,1.369,268.5,39.88,6999
2/26/2006 8:00,-16.55,-16.63,-16.6,83.3,83,81,1.089,1.435,258.5,26.42,6999
2/26/2006 9:00,-16.66,-16.73,-16.67,83.8,83.5,81.6,0.642,0.98,215.5,32.57,6999
2/26/2006 10:00,-16.54,-16.6,-16.5,82.7,81.9,79.8,0.83,1.074,63.5,26.04,6999
2/26/2006 11:00,-16.32,-16.36,-16.37,82.9,82.3,80.2,0.549,0.871,83.2,39.04,6999
2/26/2006 12:00,-15.92,-16.03,-16.13,82.6,81.8,80.7,0.507,0.711,130.9,41.61,6999
2/26/2006 13:00,-14.67,-14.8,-15.23,78.4,76.4,75,0.764,1.149,170.3,12.61,6999
2/26/2006 14:00,-14.76,-14.89,-15.71,77.6,75.6,76,0.555,1.451,200.5,11.79,6999
2/26/2006 15:00,-14.71,-15.19,-15.83,75,73.1,73,1.706,2.507,223.1,10.83,6999
2/26/2006 16:00,-15.25,-15.3,-15.54,75.4,72.8,71.4,0.687,1.01,159.4,17,6999
2/26/2006 17:00,-15.73,-15.94,-15.94,76.1,75.2,73.4,2.141,2.869,284,15.09,6999
2/26/2006 18:00,-16.69,-16.83,-16.89,79.3,79.1,77.7,2.677,3.546,254.5,10.35,6999
2/26/2006 19:00,-17.29,-17.38,-17.4,81.2,81.2,80,2.18,2.85,250.3,9.29,6999
2/26/2006 20:00,-18.12,-18.1,-18.04,81.6,81.8,80.4,2.045,2.768,259.2,15.14,6999
2/26/2006 21:00,-18.96,-18.84,-18.71,81.6,81.8,80.3,1.929,2.66,265.9,15.45,6999
2/26/2006 22:00,-19.89,-19.4,-19.02,81,81.1,79.1,1.645,2.282,295.5,12.97,6999
2/26/2006 23:00,-20.85,-19.87,-19.06,81.5,81,77.8,1.47,2.225,309.1,8.68,6999
2/27/2006 0:00,-20.78,-20.02,-19.62,81.6,81.1,78.5,0.447,1.068,276.8,12.85,6999
2/27/2006 1:00,-19.71,-19.3,-19.08,80.2,79.3,77.2,0.447,1.02,320.6,9.3,6999
2/27/2006 2:00,-20.4,-19.8,-19.41,81.7,82,80.1,0.447,1.515,289.7,9.79,6999
2/27/2006 3:00,-20.95,-20.48,-20.11,82.3,82.7,81,0.447,2.142,255.1,8.27,6999
2/27/2006 4:00,-21.77,-21.53,-21.25,80.1,80.2,78.5,0.447,3.044,262.3,13.25,6999
2/27/2006 5:00,-21.76,-21.72,-21.64,78.3,78.4,77,2.398,4.022,280,16.91,6999
2/27/2006 6:00,-23.26,-22.69,-22.08,77,76.9,74.7,0.642,2.899,301.5,15.91,6999
2/27/2006 7:00,-23.2,-22.62,-22.16,77.4,76.3,73.7,0.447,1.946,269,14.22,6999
2/27/2006 8:00,-22.4,-22.25,-22.02,77.4,77.1,75,0.447,2.302,258.8,14.18,6999
2/27/2006 9:00,-21.55,-21.46,-21.24,77,76.7,74.5,1.123,3.576,265,12.36,6999
2/27/2006 10:00,-20.81,-20.83,-20.75,78.2,78.1,76.6,2.776,4.023,235.2,35.06,6999
2/27/2006 11:00,-21.11,-21.15,-21.12,78.9,79,77.6,5.252,7.52,255.6,10.45,6999
2/27/2006 12:00,-20.4,-20.55,-20.56,75.6,75.8,74.6,4.307,6.069,260.9,11.12,6999
2/27/2006 13:00,-19.2,-19.38,-19.36,71.1,71.2,69.89,4.363,6.241,269,14.15,6999
2/27/2006 14:00,-20.14,-20.46,-20.53,75.6,76,75.2,6.218,8.76,256.9,11.85,6999
2/27/2006 15:00,-20.71,-21.03,-21.12,74.8,75.2,74.4,6.451,9.03,256.5,10.74,6999
2/27/2006 16:00,-21.55,-21.91,-22.01,73,73.5,72.9,5.922,8.23,254.2,12.97,6999
2/27/2006 17:00,-22.51,-22.79,-22.87,73.7,74.1,73.2,6.939,9.83,258.2,10.46,6999
2/27/2006 18:00,-23.41,-23.6,-23.63,73.9,74.2,73.2,6.411,8.9,259.9,11.18,6999
2/27/2006 19:00,-24.2,-24.29,-24.29,74.6,74.7,73.5,6.078,8.42,258.3,10.72,6999
2/27/2006 20:00,-25.08,-25.12,-25.08,76.2,76.6,75.4,4.953,6.725,266.9,13.47,6999
2/27/2006 21:00,-25.4,-25.41,-25.39,75.6,75.9,74.7,3.266,4.457,255.1,27.84,6999
2/27/2006 22:00,-25.73,-25.78,-25.75,74.3,74.5,73.3,4.609,6.335,255.7,14.95,6999
2/27/2006 23:00,-25.65,-25.72,-25.69,72,72,70.8,6.037,8.24,261.6,23.02,6999
2/28/2006 0:00,-25.94,-25.97,-25.92,71.5,71.6,70.4,3.821,5.194,253.6,20.6,6999
2/28/2006 1:00,-25.54,-25.56,-25.49,68.86,68.85,67.5,4.511,6.312,266.6,14.11,6999
2/28/2006 2:00,-25.48,-25.52,-25.45,66.65,66.43,64.87,6.343,8.98,267.7,7.86,6999
2/28/2006 3:00,-25.58,-25.6,-25.49,66.03,65.89,64.35,3.997,5.604,277.9,40.66,6999
2/28/2006 4:00,-25.77,-25.73,-25.6,65.51,65.33,63.79,2.409,3.395,269.8,35.69,6999
2/28/2006 5:00,-25.23,-25.18,-25.07,64.37,64.06,62.48,3.915,5.38,310.4,20.42,6999
2/28/2006 6:00,-25.86,-25.83,-25.72,66.26,66.15,64.6,3.207,4.382,294.3,12.75,6999
2/28/2006 7:00,-25.42,-25.42,-25.31,65.42,65.23,63.54,4.7,6.654,268.8,10.95,6999
2/28/2006 8:00,-24.97,-24.98,-24.85,64.22,63.93,61.97,5.232,7.26,255,8.24,6999
2/28/2006 9:00,-25.21,-25.2,-25.09,64.71,64.46,62.66,4.481,6.28,270.3,7.38,6999
2/28/2006 10:00,-25.26,-25.22,-25.08,65.18,64.94,63.17,3.728,5.215,281.2,10.26,6999
2/28/2006 11:00,-24.66,-24.7,-24.78,63.67,63.74,62.84,2.787,4.005,253.6,19.17,6999
2/28/2006 12:00,-23.85,-23.99,-24.06,60.39,60.43,59.6,3.4,4.45,262.3,21.7,6999
2/28/2006 13:00,-22.97,-23.35,-24.1,58.95,59.29,61.06,2.525,3.401,234.8,23.7,6999
2/28/2006 14:00,-22.27,-22.83,-23.88,56.38,57.24,60.49,1.97,2.811,222.8,15.02,6999
2/28/2006 15:00,-21.58,-22.13,-23.02,55.67,56.01,58.51,2.43,3.128,230.8,14.45,6999
2/28/2006 16:00,-22.37,-22.68,-23.16,57.99,58.18,58.92,2.256,3.109,236.1,18.6,6999
2/28/2006 17:00,-23.11,-23.11,-23.01,60.45,59.79,58.27,1.094,1.522,305.5,24.6,6999
2/28/2006 18:00,-23.77,-23.77,-23.59,65.07,63.68,61.1,1.707,2.411,355.2,7.16,6999
2/28/2006 19:00,-24.69,-24.32,-23.96,66.92,65.98,64.24,0.783,1.575,24.08,14.65,6999
2/28/2006 20:00,-25.49,-25.11,-24.49,67.98,67.21,65.15,1.302,1.62,6.22,13.19,6999
2/28/2006 21:00,-25.48,-25.35,-24.82,68.37,67.22,64.77,1.909,2.223,350.4,9.17,6999
2/28/2006 22:00,-25.46,-25.52,-25.02,68.72,67.85,65.35,1.292,2.098,341.7,4.911,6999
2/28/2006 23:00,-25.56,-25.62,-25.2,69.52,68.94,66.44,2.127,2.792,345.5,7.13,6999
3/1/2006 0:00,-25.61,-25.44,-24.86,70.3,69.33,67.12,2.202,2.598,350.1,7.36,6999
3/1/2006 1:00,-25.14,-25.23,-25.01,69.05,68.27,65.87,2.595,3.564,336.5,3.576,6999
3/1/2006 2:00,-24.76,-24.95,-24.96,71.3,70.7,68.61,2.523,3.165,348.4,4.837,6999
3/1/2006 3:00,-24.55,-24.75,-24.58,74.8,74.7,73.1,2.674,3.525,337.1,2.86,6999
3/1/2006 4:00,-24.64,-24.85,-24.9,76.1,76.3,74.7,3.289,4.767,332.9,2.334,6999
3/1/2006 5:00,-24.69,-24.91,-24.84,76.3,76.5,74.9,3.418,4.528,338.3,2.601,6999
3/1/2006 6:00,-24.8,-24.84,-24.38,76.4,76.8,75.2,3.455,4.584,338.9,2.744,6999
3/1/2006 7:00,-24.58,-24.64,-24.25,76.1,76.4,74.6,3.544,4.742,337.2,2.471,6999
3/1/2006 8:00,-23.64,-23.77,-23.74,76.8,77,75.3,3.525,5.013,333.1,2.101,6999
3/1/2006 9:00,-22.75,-22.93,-22.99,78.2,78.4,76.9,3.595,5.215,331,2.776,6999
3/1/2006 10:00,-22.22,-22.38,-22.39,78,78.3,76.8,3.43,4.837,332.9,2.307,6999
3/1/2006 11:00,-21.13,-21.35,-21.33,78.7,79.2,77.5,2.347,3.176,338.8,7.3,6999
3/1/2006 12:00,-20.14,-20.39,-20.43,79.5,80,78.5,2.613,3.542,335.6,3.64,6999
3/1/2006 13:00,-18.96,-19.22,-19.28,79.5,80.4,78.7,2.188,2.828,340.8,5.207,6999
3/1/2006 14:00,-17.79,-18.07,-18.14,80.2,81.2,79.5,1.576,2.196,342.1,5.947,6999
3/1/2006 15:00,-16.85,-17.12,-17.1,82.4,83.5,81.9,1.85,2.585,332.5,5.731,6999
3/1/2006 16:00,-15.87,-16.13,-16.15,84.5,85.4,83.7,1.412,2.156,333.6,5.742,6999
3/1/2006 17:00,-14.58,-14.78,-14.88,85.8,87.2,84.7,1.01,1.864,342.1,7.95,6999
3/1/2006 18:00,-14.28,-14.34,-14.33,86.7,88.2,86.5,0.528,1.685,13.41,6.768,6999
3/1/2006 19:00,-14.07,-14.18,-14.12,87.4,88.1,86.7,1.08,1.647,331.5,11.82,6999
3/1/2006 20:00,-13.44,-13.59,-13.46,88.8,89.1,87.7,0.706,1.196,97.3,16.01,6999
3/1/2006 21:00,-12.03,-12.11,-12.08,89.6,90.1,88.7,3.793,5.444,94.1,10.05,6999
3/1/2006 22:00,-12.14,-12.21,-12.24,89.3,89.9,88.5,4.635,6.226,94.4,8.72,6999
3/1/2006 23:00,-11.78,-11.86,-11.87,89.6,90.3,88.6,5.161,7,91.2,10.15,6999
3/2/2006 0:00,-11.66,-11.73,-11.73,89.7,90.3,88.5,4.822,6.445,89,9.4,6999
3/2/2006 1:00,-11.41,-11.52,-11.52,89.9,90.5,88.8,4.367,5.967,92.2,10.97,6999
3/2/2006 2:00,-11.3,-11.38,-11.38,90.1,90.6,89,4.635,6.329,91,10.29,6999
3/2/2006 3:00,-11.2,-11.26,-11.27,90.2,90.7,89.2,4.229,5.891,96.3,12.5,6999
3/2/2006 4:00,-11.18,-11.25,-11.27,90.2,90.7,89.3,3.066,4.146,109.2,11.87,6999
3/2/2006 5:00,-11.23,-11.29,-11.31,90.2,90.7,89.3,2.752,3.703,106.4,10.06,6999
3/2/2006 6:00,-11.22,-11.3,-11.32,90.2,90.7,89.3,3.993,5.564,102.9,6.624,6999
3/2/2006 7:00,-11.3,-11.35,-11.38,90.1,90.6,89.3,3.172,4.169,111.2,9.29,6999
3/2/2006 8:00,-11.82,-11.74,-11.69,89.7,90.3,89.1,1.026,1.264,115.2,20.91,6999
3/2/2006 9:00,-11.61,-11.59,-11.51,90.1,90.7,89.3,0.815,1.156,29.49,26.92,6999
3/2/2006 10:00,-11.28,-11.28,-11.15,90.2,90.7,89.4,0.839,1.09,356.4,14.65,6999
3/2/2006 11:00,-11.01,-11.21,-11.22,90.1,90.5,88.9,1.479,2.167,329.8,5.675,6999
3/2/2006 12:00,-10.67,-11,-11.02,90.2,90.3,88.6,1.907,3.007,330.6,4.19,6999
3/2/2006 13:00,-10.13,-10.7,-10.77,90.1,89.7,87.6,2.188,3.285,336.3,5.121,6999
3/2/2006 14:00,-9.64,-10.39,-10.31,90,88.7,86.5,1.958,2.985,332,3.5,6999
3/2/2006 15:00,-9.59,-10.41,-10.47,89.2,88.1,85.9,2.26,3.521,331,3.456,6999
3/2/2006 16:00,-10.64,-10.87,-10.5,89.1,87.9,85.6,2.204,3.507,334.1,3.072,6999
3/2/2006 17:00,-11.44,-11.11,-10.31,88.8,87.5,83.8,1.941,3.184,329.6,1.504,6999
3/2/2006 18:00,-11.88,-11.61,-10.89,88.1,86.3,82.5,2.204,3.662,330.9,1.873,6999
3/2/2006 19:00,-12.54,-12.29,-11.87,89.2,86.9,83.5,2.861,4.597,336.8,2.283,6999
3/2/2006 20:00,-12.02,-12.01,-11.87,89.3,87.2,84,2.272,3.556,330.2,6.689,6999
3/2/2006 21:00,-12.06,-12.01,-11.81,89.3,87.2,84,2.376,3.871,329.7,3.575,6999
3/2/2006 22:00,-12.13,-12.08,-12.02,89.1,87,84,2.732,4.434,333.4,2.593,6999
3/2/2006 23:00,-11.95,-11.86,-11.75,89,86.6,83.4,2.795,4.486,336.1,2.932,6999
3/3/2006 0:00,-11.87,-11.81,-11.66,89.1,87.1,84.1,1.681,2.584,342.6,34.1,6999
3/3/2006 1:00,-12.08,-12,-11.55,89,87.7,85.1,1.503,2.09,353.8,41.68,6999
3/3/2006 2:00,-13,-13.09,-12.53,88.6,89,87.9,2.159,3.124,336.1,24.13,6999
3/3/2006 3:00,-13.11,-13.18,-12.97,89.4,90.3,89.2,2.37,3.293,332.7,3.647,6999
3/3/2006 4:00,-12.96,-12.87,-12.55,88.9,89.7,88.5,2.084,2.837,3.567,4.812,6999
3/3/2006 5:00,-13.22,-13.16,-12.6,88.5,89.3,88.5,1.498,1.695,12.3,38.48,6999
3/3/2006 6:00,-13.1,-13.06,-12.51,88.7,89.3,88.3,1.125,1.096,326.9,15.29,6999
3/3/2006 7:00,-13.21,-13.3,-13.12,88.6,89.1,87.8,2.233,3.341,350.8,5.41,6999
3/3/2006 8:00,-13.84,-13.95,-13.74,88,88.6,87.3,2.159,3.415,333.7,3.494,6999
3/3/2006 9:00,-14.76,-14.39,-13.6,87.2,88.1,87.4,2.656,4.344,338.7,2.466,6999
3/3/2006 10:00,-15.07,-15.12,-14.65,87.1,87.6,86.5,2.978,4.689,334.9,3.322,6999
3/3/2006 11:00,-14.19,-14.35,-14.25,87.6,88.2,86.8,2.596,4.173,334.3,3.419,6999
3/3/2006 12:00,-13.62,-13.81,-13.55,87.6,88.2,86.9,2.184,3.339,335.9,3.347,6999
3/3/2006 13:00,-12.64,-12.91,-12.71,88.2,88.3,86.5,2.081,2.875,341.6,4.089,6999
3/3/2006 14:00,-12.15,-12.29,-12.11,88.1,88.1,86.5,1.634,2.304,335.3,5.237,6999
3/3/2006 15:00,-12.13,-12.37,-12.34,88.1,87.5,85.7,2.265,3.226,332.5,2.955,6999
3/3/2006 16:00,-12.07,-12.34,-12.37,87.8,86.3,85,2.727,3.8,336.2,2.984,6999
3/3/2006 17:00,-12.22,-12.39,-12.36,88.1,86.6,84.7,2.929,4.303,337,3.149,6999
3/3/2006 18:00,-12.38,-12.53,-12.57,88.2,86.9,85,3.331,4.981,335.2,2.558,6999
3/3/2006 19:00,-12.41,-12.5,-12.49,88.7,87.3,85.1,3.101,4.588,336.5,2.554,6999
3/3/2006 20:00,-12.46,-12.57,-12.45,88.8,87.9,85.8,2.914,4.105,339.5,4.888,6999
3/3/2006 21:00,-12.2,-12.26,-11.88,89.1,88.4,86,2.675,3.585,343,3.614,6999
3/3/2006 22:00,-12.15,-12.25,-11.95,89.2,88.8,87,2.755,3.627,343,3.276,6999
3/3/2006 23:00,-11.94,-11.96,-11.29,89.7,89.7,88.6,2.326,2.673,2.829,13.78,6999
3/4/2006 0:00,-11.78,-11.84,-10.83,89.5,89.4,89,2.478,2.944,357.6,7.78,6999
3/4/2006 1:00,-11.23,-11.25,-10.71,90.2,90.4,89.3,2.518,3.626,355.5,18.42,6999
3/4/2006 2:00,-10.19,-10.2,-10.09,91,91,89.4,2.333,3.481,10.9,3.665,6999
3/4/2006 3:00,-10.03,-10.04,-10.03,90.8,90.3,88.7,2.312,3.377,2.493,10.32,6999
3/4/2006 4:00,-10.31,-10.33,-10.32,90.6,90.2,88.5,2.553,3.758,1.756,5.135,6999
3/4/2006 5:00,-10.58,-10.61,-10.6,90.4,90.7,89.5,3.144,4.666,359.4,6.73,6999
3/4/2006 6:00,-12.11,-11.91,-11.63,89.3,90.6,90.1,3.436,5.138,351.8,4.46,6999
3/4/2006 7:00,-13.22,-12.87,-12.42,89,90,89,3.331,5.095,349,6.891,6999
3/4/2006 8:00,-12.87,-12.74,-12.55,89,89.5,88.3,4.048,6.153,352.8,4.14,6999
3/4/2006 9:00,-13.75,-13.28,-12.47,87.7,88.6,87.4,2.4,3.438,341.7,5.003,6999
3/4/2006 10:00,-14.1,-12.72,-11.65,88,86.7,82.3,2.395,3.314,350.7,6.722,6999
3/4/2006 11:00,-12.21,-12.07,-11.77,87.8,85.3,81.3,2.522,3.898,340.6,3.962,6999
3/4/2006 12:00,-10.39,-10.39,-10.26,87.2,84.4,80.5,2.309,3.564,355.4,5.545,6999
3/4/2006 13:00,-10.33,-10.1,-9.75,84.2,80.8,76.4,2.515,3.799,355.9,12.81,6999
3/4/2006 14:00,-8.65,-8.56,-8.56,80,77.5,74.4,2.604,3.772,19.75,15.57,6999
3/4/2006 15:00,-8.31,-8.4,-8.41,76.3,75.4,73,3.044,4.427,2.923,11.42,6999
3/4/2006 16:00,-8.8,-8.87,-8.87,78.8,78.3,76.1,3.164,4.632,352.8,7.75,6999
3/4/2006 17:00,-8.47,-8.44,-8.38,80.6,80.3,78.6,2.782,4.189,6.7,8.38,6999
3/4/2006 18:00,-8.44,-8.43,-8.38,80.5,79.9,78,3.234,4.734,18.86,7.01,6999
3/4/2006 19:00,-8.82,-8.84,-8.85,85.1,84.8,83,3.061,4.581,359.3,6.52,6999
3/4/2006 20:00,-9.29,-9.32,-9.3,87.6,87.6,85,3.33,4.987,355.4,7.9,6999
3/4/2006 21:00,-9.37,-9.33,-9.25,88.9,89.3,86.2,2.995,4.487,355.7,6.902,6999
3/4/2006 22:00,-9.09,-9.04,-8.94,89,89,85.4,2.941,4.577,2.483,5.163,6999
3/4/2006 23:00,-8.68,-8.63,-8.49,88.1,87.7,83.4,2.88,4.305,356.9,4.333,6999
3/5/2006 0:00,-9.46,-9.42,-9.25,89.3,89.4,86.9,3.187,4.836,334,3.771,6999
3/5/2006 1:00,-9.17,-9.21,-9.19,90,90.3,88.4,3.392,5.346,330.8,3.055,6999
3/5/2006 2:00,-8.87,-8.8,-8.66,90,90.3,88.3,3.329,5.275,331.7,2.606,6999
3/5/2006 3:00,-8.71,-8.58,-8.33,90,90.5,88.4,3.301,5.143,333.6,3.782,6999
3/5/2006 4:00,-8.45,-8.39,-8.3,90.6,91.1,89.3,3.622,5.838,329.4,3.016,6999
3/5/2006 5:00,-7.73,-7.74,-7.75,90.7,91.2,89.6,3.487,5.446,330.1,2.963,6999
3/5/2006 6:00,-7.68,-7.65,-7.6,88.9,89.3,87.5,3.649,5.626,328.5,3.521,6999
3/5/2006 7:00,-7.6,-7.57,-7.43,87.6,87.4,85.3,3.66,5.511,334,2.832,6999
3/5/2006 8:00,-7.11,-7.1,-7.1,87.9,88.1,86.4,3.145,4.709,325.7,4.246,6999
3/5/2006 9:00,-7.35,-7.23,-7.09,88,88.3,86.7,2.171,2.962,293.6,10.96,6999
3/5/2006 10:00,-8.29,-8.15,-8.05,86.9,87.2,85.7,1.793,2.462,267.7,7.45,6999
3/5/2006 11:00,-8.79,-8.72,-8.77,84.3,84.4,83.5,2.023,2.514,251,7.42,6999
3/5/2006 12:00,-8.22,-8.22,-8.28,82.4,82.4,81.4,2.499,3.111,266.6,11.59,6999
3/5/2006 13:00,-9.21,-9.2,-9.22,83.2,83.5,82.3,3.061,3.851,269.7,9.88,6999
3/5/2006 14:00,-8.81,-8.87,-8.91,80.6,80.6,79.5,3.318,4.18,263.7,10.85,6999
3/5/2006 15:00,-8.67,-8.73,-8.78,81.7,81.8,80.6,3.18,3.959,265.7,9.17,6999
3/5/2006 16:00,-9.28,-9.33,-9.41,83.4,83.7,82.6,2.988,3.685,265,10.19,6999
3/5/2006 17:00,-8.98,-9.06,-9.09,82.8,83.1,81.8,2.516,3.034,265.4,14.86,6999
3/5/2006 18:00,-10.08,-10.16,-10.16,82.1,82.6,81.2,2.837,3.536,271.8,11.86,6999
3/5/2006 19:00,-11.01,-10.99,-10.98,81.5,81.7,80.3,2.974,3.819,268.5,13.64,6999
3/5/2006 20:00,-12.53,-12.53,-12.52,83.5,84,82.6,2.738,3.365,286.3,16.47,6999
3/5/2006 21:00,-13.37,-13.46,-13.49,84.5,84.9,83.6,3.323,4.286,275.1,13.05,6999
3/5/2006 22:00,-13.51,-13.57,-13.57,83.8,84.2,82.8,3.003,3.793,270.5,17.26,6999
3/5/2006 23:00,-14.08,-14.14,-14.14,82,82.2,80.9,3.615,4.782,270.8,12.04,6999
3/6/2006 0:00,-15.09,-15.2,-15.22,82.2,82.4,81.1,3.098,3.89,271.1,14.72,6999
3/6/2006 1:00,-15.49,-15.6,-15.61,82.1,82.4,81.1,3.098,3.907,263.6,10.48,6999
3/6/2006 2:00,-16.03,-16.15,-16.19,81.9,82.2,80.8,3.289,4.183,268.1,8.55,6999
3/6/2006 3:00,-15.98,-16.13,-16.15,80.7,80.8,79.5,3.46,4.4,263.5,12.92,6999
3/6/2006 4:00,-16.62,-16.77,-16.82,80.8,81,79.7,3.435,4.38,271.1,12.02,6999
3/6/2006 5:00,-16.71,-16.86,-16.91,81.3,81.6,80.3,3.379,4.273,272.8,9.81,6999
3/6/2006 6:00,-16.59,-16.73,-16.78,80.9,81.2,79.8,3.156,3.969,265.9,12.56,6999
3/6/2006 7:00,-16.54,-16.67,-16.7,79.9,80,78.7,3.066,3.859,264.1,12.8,6999
3/6/2006 8:00,-16.71,-16.85,-16.9,80.2,80.4,79,2.728,3.383,267.7,11.34,6999
3/6/2006 9:00,-16.97,-17.1,-17.14,80.6,80.8,79.3,2.577,3.269,261.7,9.77,6999
3/6/2006 10:00,-17.36,-17.48,-17.53,80.6,80.8,79.4,2.729,3.485,260.1,12.19,6999
3/6/2006 11:00,-17.41,-17.48,-17.56,79.2,79.3,77.9,2.729,3.488,256.9,11.09,6999
3/6/2006 12:00,-16.93,-16.93,-17.05,74.5,74.2,73.8,2.582,3.249,255.7,11,6999
3/6/2006 13:00,-16.46,-16.44,-16.71,71,70.3,70.7,2.893,3.644,250.2,10.6,6999
3/6/2006 14:00,-16.45,-16.53,-16.61,69.94,69.45,68.72,2.699,3.324,259.2,10.68,6999
3/6/2006 15:00,-16.76,-16.87,-17.07,70.5,69.76,69.59,2.864,3.541,255.3,12.15,6999
3/6/2006 16:00,-16.9,-17.01,-17.18,70.1,69.29,69.17,2.712,3.324,257.4,11.01,6999
3/6/2006 17:00,-18.36,-18.45,-18.46,72.3,72.1,71.1,2.712,3.402,264.8,9.81,6999
3/6/2006 18:00,-19.21,-19.29,-19.34,75.1,75,73.7,2.365,2.954,261.3,10.4,6999
3/6/2006 19:00,-19.72,-19.79,-19.81,76.8,76.7,75.5,2.339,2.937,260.8,12.49,6999
3/6/2006 20:00,-20.53,-20.57,-20.58,77.9,78.1,76.8,2.376,3.016,266.4,10.96,6999
3/6/2006 21:00,-21.54,-21.54,-21.48,78.1,78.4,77,2.599,3.346,263.7,9.2,6999
3/6/2006 22:00,-22.39,-22.47,-22.46,77.7,77.9,76.7,2.999,3.864,271,11.17,6999
3/6/2006 23:00,-22.61,-22.63,-22.58,77.3,77.6,76.3,2.824,3.666,262.3,11.24,6999
3/7/2006 0:00,-23.31,-23.24,-23.19,76.1,76.3,75,3.066,3.911,268.1,12.95,6999
3/7/2006 1:00,-23.59,-23.65,-23.65,75.4,75.4,74.2,3.129,4.035,268.2,13.99,6999
3/7/2006 2:00,-24.08,-24.15,-24.14,75,75.2,74,3.211,4.128,273.2,12.07,6999
3/7/2006 3:00,-24.58,-24.64,-24.65,75.2,75.4,74.2,3.45,4.559,267.7,13.69,6999
3/7/2006 4:00,-24.76,-24.81,-24.8,75.1,75.3,74.1,3.685,4.893,271.1,11.75,6999
3/7/2006 5:00,-24.61,-24.66,-24.65,75.1,75.2,73.9,3.272,4.398,266.2,10.24,6999
3/7/2006 6:00,-24.6,-24.73,-24.74,75.3,75.5,74.3,2.506,3.488,264,10.97,6999
3/7/2006 7:00,-24.76,-24.87,-24.92,74.6,74.6,73.4,3.581,4.707,269.6,12.63,6999
3/7/2006 8:00,-25.25,-25.35,-25.34,74.5,74.7,73.5,2.754,4.072,276.4,16.74,6999
3/7/2006 9:00,-25.73,-25.78,-25.77,74.1,74.3,73.1,3.08,4.274,269.6,17.51,6999
3/7/2006 10:00,-25.9,-25.97,-25.98,73.9,74.2,73.1,3.559,4.76,280,15.77,6999
3/7/2006 11:00,-25.59,-25.65,-25.69,72,72.1,71,4.5,6.003,267,12.25,6999
3/7/2006 12:00,-25.38,-25.46,-25.53,71.1,71.1,70.3,4.851,6.403,258.2,11.56,6999
3/7/2006 13:00,-25.06,-25.17,-25.24,70.7,70.5,69.65,4.962,6.435,256.1,12.95,6999
3/7/2006 14:00,-24.48,-24.61,-24.74,69.52,69.14,68.49,4.986,6.509,258.1,10.87,6999
3/7/2006 15:00,-23.97,-24.13,-24.27,68.5,67.95,67.56,4.592,6.05,259.8,11.66,6999
3/7/2006 16:00,-23.96,-24.13,-24.2,69.91,69.54,68.78,4.679,6.133,260.9,12.28,6999
3/7/2006 17:00,-24.2,-24.35,-24.42,69.77,69.56,68.8,4.359,5.601,264.2,11.87,6999
3/7/2006 18:00,-24.92,-25.05,-25.08,71.9,71.8,71,4.241,5.518,261.6,12.41,6999
3/7/2006 19:00,-25.42,-25.54,-25.56,73.1,73.1,72,3.906,5.157,264.4,11.57,6999
3/7/2006 20:00,-26.42,-26.46,-26.44,74.2,74.5,73.4,4.382,5.835,260.7,12.07,6999
3/7/2006 21:00,-27.15,-27.2,-27.17,74.4,74.7,73.6,4.64,6.096,260.9,11.51,6999
3/7/2006 22:00,-27.18,-27.21,-27.19,73.9,74.2,73.1,4.677,6.154,268.3,13.28,6999
3/7/2006 23:00,-27.34,-27.39,-27.38,73.5,73.6,72.5,5.343,7.3,268,15.49,6999
3/8/2006 0:00,-27.43,-27.45,-27.42,73.6,73.8,72.6,4.603,6.289,276,14.98,6999
3/8/2006 1:00,-27.19,-27.18,-27.1,73.8,74,72.8,3.97,5.314,264,12.9,6999
3/8/2006 2:00,-27.32,-27.33,-27.28,73,73.2,72,3.994,5.241,267,15.78,6999
3/8/2006 3:00,-27.79,-27.82,-27.81,71.8,71.9,70.8,4.809,6.403,269.1,13.35,6999
3/8/2006 4:00,-28.27,-28.33,-28.32,72.2,72.4,71.2,5.898,7.99,268.5,10.01,6999
3/8/2006 5:00,-28.63,-28.67,-28.66,73.1,73.4,72.2,4.795,6.359,273.2,12.32,6999
3/8/2006 6:00,-28.63,-28.64,-28.6,72.9,73.2,72,3.486,4.591,279.3,16.28,6999
3/8/2006 7:00,-28.5,-28.47,-28.43,72.4,72.6,71.4,3.675,4.952,280,11.79,6999
3/8/2006 8:00,-28.51,-28.51,-28.44,72.6,72.8,71.7,3.562,4.688,272.1,15.04,6999
3/8/2006 9:00,-28.13,-28.16,-28.12,71.8,71.9,70.8,4.727,6.314,264.2,14.73,6999
3/8/2006 10:00,-28.06,-28.02,-28.02,72.2,71.9,70.9,3.951,5.18,255.3,16.13,6999
3/8/2006 11:00,-27.17,-27.28,-27.31,69.69,69.67,68.85,5.679,7.59,266.5,11.37,6999
3/8/2006 12:00,-26.72,-26.87,-26.95,68.89,68.68,67.97,6.174,8.39,263.8,10.76,6999
3/8/2006 13:00,-25.79,-25.95,-26,68.62,68.24,67.54,5.458,7.32,263.4,11.49,6999
3/8/2006 14:00,-24.96,-25.15,-25.19,67.67,67.09,66.15,6.161,8.41,267.4,11.71,6999
3/8/2006 15:00,-24.62,-24.82,-24.87,67.01,66.17,65.18,6.47,8.84,262.8,10.6,6999
3/8/2006 16:00,-24.52,-24.73,-24.89,67.55,66.85,66.31,6.356,8.41,260.3,12.89,6999
3/8/2006 17:00,-24.28,-24.49,-24.58,68.55,68.09,67.38,6.163,8.27,258.4,11.26,6999
3/8/2006 18:00,-24.34,-24.48,-24.55,67.67,67.22,66.46,5.129,6.845,258.8,9.9,6999
3/8/2006 19:00,-24.53,-24.56,-24.6,66.2,65.44,64.69,3.339,4.338,250.1,14.21,6999
3/8/2006 20:00,-25.62,-25.63,-25.57,68.91,68.75,67.38,4.173,5.477,261,14.18,6999
3/8/2006 21:00,-26.46,-26.46,-26.42,69.54,69.53,68.3,4.203,5.501,268.3,10.71,6999
3/8/2006 22:00,-26.72,-26.73,-26.65,68.85,68.8,67.59,3.535,4.651,270.7,13.82,6999
3/8/2006 23:00,-26.63,-26.57,-26.46,68.61,68.56,67.25,3.121,4.16,270.5,12.17,6999
3/9/2006 0:00,-26.65,-26.6,-26.51,68.52,68.45,67.16,3.117,3.911,270.6,12.19,6999
3/9/2006 1:00,-26.63,-26.59,-26.49,68.24,68.18,66.86,3.126,4.054,273.1,11.25,6999
3/9/2006 2:00,-26.96,-26.86,-26.72,67.77,67.67,66.29,2.746,3.671,272.1,14,6999
3/9/2006 3:00,-27.77,-27.46,-27.16,68.19,68,66.33,1.379,2.615,274.7,13.47,6999
3/9/2006 4:00,-28.28,-28.07,-27.77,69.13,68.88,67.06,1.868,3.307,263.6,9.17,6999
3/9/2006 5:00,-28.49,-28.25,-27.99,69.16,69.1,67.48,1.952,2.772,271.3,8.61,6999
3/9/2006 6:00,-28.53,-27.91,-27.44,69.83,69.31,67.21,1.836,2.776,296,8.35,6999
3/9/2006 7:00,-28.41,-27.98,-27.56,69.5,69.02,66.99,1.967,2.929,285.9,10.32,6999
3/9/2006 8:00,-28.34,-27.87,-27.37,69.11,68.83,66.8,2.039,3.01,295.2,8.96,6999
3/9/2006 9:00,-28.64,-27.97,-27.42,69.51,68.98,66.78,1.129,2.454,299.7,8.36,6999
3/9/2006 10:00,-28.56,-27.71,-27.04,68.37,67.5,65.41,1.343,1.83,316.2,11.22,6999
3/9/2006 11:00,-27.21,-26.46,-25.76,64.05,63.2,61.01,1.36,1.358,327.7,27.34,6999
3/9/2006 12:00,-24.93,-24.64,-24.52,58.24,57.1,56.41,0.826,0.931,284.4,17.95,6999
3/9/2006 13:00,-22.89,-22.26,-23.45,51.36,48.21,52.04,0.605,0.544,271.6,36.92,6999
3/9/2006 14:00,-21.21,-21.35,-24.24,46.16,43.43,53.38,1.081,1.063,221,9.72,6999
3/9/2006 15:00,-20.34,-21.21,-23.66,45.6,45.57,54.73,1.107,1.148,231.4,16.7,6999
3/9/2006 16:00,-23.25,-23.74,-23.8,59.34,59.05,58.11,2.332,3.526,330,1.65,6999
3/9/2006 17:00,-23.09,-23.5,-23.59,58.96,58.87,57.96,1.871,2.683,326.1,3.964,6999
3/9/2006 18:00,-23.5,-23.79,-23.8,60.01,59.82,58.82,2.154,3.213,326.2,2.375,6999
3/9/2006 19:00,-24.49,-24.53,-24.47,62.01,61.66,60.57,2.278,3.447,321.7,4.632,6999
3/9/2006 20:00,-25.9,-25.48,-24.75,65.15,64.46,61.86,2.108,3.653,327,2.441,6999
3/9/2006 21:00,-26.33,-25.64,-24.73,66.35,65.06,62.16,2.831,4.375,330.6,2.28,6999
3/9/2006 22:00,-26.44,-25.87,-24.64,66.75,65.68,62.23,2.904,4.465,325.5,2.174,6999
3/9/2006 23:00,-26.82,-26.49,-25.61,68.2,67.61,64.74,2.983,5.077,327,2.703,6999
3/10/2006 0:00,-26.81,-26.58,-25.92,68.78,68.57,66.33,2.9,4.915,326.8,2.439,6999
3/10/2006 1:00,-26.46,-26.26,-25.52,68.68,68.46,66,3.058,5.337,327.2,3.175,6999
3/10/2006 2:00,-26.14,-25.93,-25.31,68.5,68.15,65.76,3.337,5.812,329.3,2.589,6999
3/10/2006 3:00,-26.07,-25.88,-25.42,68.66,68.25,66.13,4.053,6.609,330.5,2.711,6999
3/10/2006 4:00,-26.15,-25.92,-25.22,68.8,68.32,65.68,4.207,6.659,333.1,2.636,6999
3/10/2006 5:00,-25.93,-25.61,-24.78,68.08,67.34,63.95,3.804,6.186,330.9,2.403,6999
3/10/2006 6:00,-25.24,-25,-24.45,67.19,66.19,63.22,4.66,7.49,331,2.078,6999
3/10/2006 7:00,-24.71,-24.42,-23.84,65.62,64.37,61.16,4.343,6.801,331.8,2.05,6999
3/10/2006 8:00,-24.68,-24.41,-23.77,65.21,63.98,60.53,4.011,6.468,330.8,2.325,6999
3/10/2006 9:00,-24.61,-24.28,-23.39,64.72,63.3,59.15,4.11,6.338,333.3,1.801,6999
3/10/2006 10:00,-24,-23.71,-22.89,63.31,61.69,57.75,4.278,6.502,332.8,2.958,6999
3/10/2006 11:00,-22.1,-22,-21.35,60.41,58.98,55.18,4.015,6.347,332.4,3.282,6999
3/10/2006 12:00,-20.58,-20.62,-20.15,58.51,56.54,52.85,4.201,6.173,333.4,2.797,6999
3/10/2006 13:00,-18.95,-19.07,-18.8,57.32,55.22,51.78,4.18,6.346,331.2,3.132,6999
3/10/2006 14:00,-18.44,-18.68,-18.69,56.26,54.8,52.15,4.104,6.194,328.2,3.677,6999
3/10/2006 15:00,-17.08,-17.3,-17.2,55.63,53.76,50.33,3.923,5.796,328.2,4.488,6999
3/10/2006 16:00,-17,-17.18,-16.99,58.25,54.92,49.89,5.697,8.48,337.3,3.42,6999
3/10/2006 17:00,-16.07,-16.26,-16.17,53.55,51.72,48.51,4.084,6.032,327.7,6.212,6999
3/10/2006 18:00,-16.22,-16.3,-16.13,53.76,51.37,47.83,4.535,6.655,330.7,7.27,6999
3/10/2006 19:00,-17.43,-17.2,-16.65,56.96,53.55,48.32,4.622,7.05,336.9,6.03,6999
3/10/2006 20:00,-17.77,-17.39,-16.72,57.58,53.99,48.56,4.81,7.29,336.6,4.998,6999
3/10/2006 21:00,-17.02,-16.6,-15.84,54.22,49.85,43.29,5.448,8.16,350.1,7.29,6999
3/10/2006 22:00,-16.73,-16.36,-15.71,51.91,47.81,41.83,4.823,7.09,350,10.29,6999
3/10/2006 23:00,-17.6,-17.15,-16.29,55.03,51.11,44.77,4.67,6.909,348.8,12.36,6999
3/11/2006 0:00,-18.6,-18.15,-17.16,59.01,55.72,48.95,4.526,6.776,335.5,4.229,6999
3/11/2006 1:00,-18.59,-18.16,-17.34,58.56,55.19,48.92,4.981,7.53,338.4,3.932,6999
3/11/2006 2:00,-19.05,-18.75,-18.1,62.01,59.2,53.23,5.526,8.46,333.5,3.274,6999
3/11/2006 3:00,-18.42,-18.13,-17.62,59.24,56.25,50.86,5.19,7.65,339.8,4.77,6999
3/11/2006 4:00,-17.76,-17.55,-17.07,57.35,54.53,49.33,5.119,7.35,355.4,11.77,6999
3/11/2006 5:00,-16.51,-16.33,-16.01,53.03,50.13,45.18,4.709,6.85,12.22,10.16,6999
3/11/2006 6:00,-16.87,-16.52,-15.97,55.47,52.35,47.17,3.918,5.794,342.4,9.97,6999
3/11/2006 7:00,-17.09,-16.77,-16.25,56.91,54.05,48.82,4.33,6.44,340,7.73,6999
3/11/2006 8:00,-16.62,-16.48,-16.18,57.65,54.77,50.02,5.076,7.32,339.8,9.94,6999
3/11/2006 9:00,-15.42,-15.33,-15.14,54.59,52.15,47.93,4.665,6.69,2.445,9.82,6999
3/11/2006 10:00,-15.15,-15.07,-14.85,55.53,52.84,48.12,5.556,8.37,12.18,5.565,6999
3/11/2006 11:00,-14.53,-14.51,-14.34,55.31,52.25,46.8,6.057,9.11,7.67,5.799,6999
3/11/2006 12:00,-14.38,-14.42,-14.28,59.12,56.05,50.19,6.843,10.43,4.076,4.952,6999
3/11/2006 13:00,-14.32,-14.36,-14.22,60.96,57.99,52.42,7.09,10.77,5.03,5.364,6999
3/11/2006 14:00,-12.93,-13.05,-12.98,57.92,55.19,49.67,6.123,9.29,6.771,8.37,6999
3/11/2006 15:00,-12.75,-12.83,-12.71,59.79,56.91,50.92,6.603,10.24,5.671,5.467,6999
3/11/2006 16:00,-12.74,-12.81,-12.68,62.66,59.72,53.77,7.05,10.77,1.297,7.98,6999
3/11/2006 17:00,-12.3,-12.34,-12.18,63.49,60.25,54.05,7.11,10.81,359.2,4.509,6999
3/11/2006 18:00,-12,-11.93,-11.7,61.21,57.89,51.77,6.947,10.57,10.72,5.57,6999
3/11/2006 19:00,-12.36,-12.26,-12.06,61.24,57.98,51.98,6.929,10.57,7.97,5.937,6999
3/11/2006 20:00,-12.87,-12.77,-12.56,63.27,60.13,54.74,6.52,10.02,2.727,5.291,6999
3/11/2006 21:00,-12.84,-12.75,-12.51,63.33,59.78,53.81,6.955,10.59,0.652,3.456,6999
3/11/2006 22:00,-11.66,-11.51,-11.22,55.37,51.26,45.33,5.896,8.82,4.48,5.182,6999
3/11/2006 23:00,-11.76,-11.64,-11.4,55.09,51.15,45.61,5.207,7.59,356.7,7.01,6999
3/12/2006 0:00,-12.94,-12.86,-12.71,58.16,55,50.7,5.02,7.25,357.5,6.697,6999
3/12/2006 1:00,-13.15,-12.95,-12.65,55.14,52.11,47.78,4.738,7.04,7.22,5.729,6999
3/12/2006 2:00,-13.25,-13.05,-12.63,54.73,51.12,45.81,5.299,8.08,5.406,5.489,6999
3/12/2006 3:00,-14.58,-14.47,-14.16,58.57,56.69,53.24,4.046,6.122,326.5,6.8,6999
3/12/2006 4:00,-14.49,-14.2,-13.82,56.82,54.02,50.37,4.269,6.039,340.3,8.98,6999
3/12/2006 5:00,-14.49,-14.15,-13.61,55.15,51.59,46.91,4.386,6.38,345.8,17.93,6999
3/12/2006 6:00,-15.36,-14.79,-14.13,57.58,53.33,48.4,4.153,6.1,349.9,5.028,6999
3/12/2006 7:00,-15.41,-14.96,-14.04,57.15,53.27,47.03,4.123,6.121,347.6,5.624,6999
3/12/2006 8:00,-15.31,-14.92,-14.21,57.35,53.86,48.52,3.618,5.61,331.8,7.95,6999
3/12/2006 9:00,-16.21,-15.97,-15.41,61.64,59.13,54.54,3.977,6.244,329.6,3.766,6999
3/12/2006 10:00,-15.27,-15,-14.49,58.5,54.64,48.92,5.363,8.16,341.3,5.15,6999
3/12/2006 11:00,-13.68,-13.65,-13.36,52.96,49.66,44.75,4.583,6.838,344,10.88,6999
3/12/2006 12:00,-13.53,-13.73,-13.72,53.51,52.02,49.78,3.771,5.425,324.7,7.74,6999
3/12/2006 13:00,-11.5,-11.6,-11.34,49.81,46.14,41.34,3.951,5.716,359.8,14.3,6999
3/12/2006 14:00,-11.18,-11.29,-11.06,50.24,46.49,41.15,4.524,6.639,358.7,11.08,6999
3/12/2006 15:00,-10.67,-10.85,-10.68,50.94,46.9,41.38,4.612,6.749,354.1,6.885,6999
3/12/2006 16:00,-10.59,-10.81,-10.7,52.76,48.74,43.2,4.41,6.382,344.5,7.55,6999
3/12/2006 17:00,-10.66,-10.75,-10.63,53.88,49.74,44.29,4.297,6.083,352.8,5.477,6999
3/12/2006 18:00,-10.9,-10.94,-10.75,54.66,51.44,46.96,3.88,5.549,339.5,18.45,6999
3/12/2006 19:00,-11.6,-11.31,-10.79,54.27,49.78,44.48,3.974,5.45,347.7,10.52,6999
3/12/2006 20:00,-12.6,-12.16,-10.98,59.38,54.56,46.07,3.924,5.292,351.1,6.775,6999
3/12/2006 21:00,-12.71,-12.51,-11.88,63.77,60.35,53.97,4.318,6.232,338.8,4.113,6999
3/12/2006 22:00,-12.59,-12.54,-12.14,65.53,62.47,56.13,3.812,5.641,336.5,4.902,6999
3/12/2006 23:00,-12.29,-12.34,-12.2,65.71,63.02,58.29,3.327,4.813,331.8,2.563,6999
3/13/2006 0:00,-12.59,-12.57,-12.36,66.25,63.41,58.66,3.515,5.056,334,2.254,6999
3/13/2006 1:00,-12.45,-12.45,-12.27,63.44,60.83,56.62,3.367,4.99,330.5,3.919,6999
3/13/2006 2:00,-12.52,-12.58,-12.5,63.08,61.26,58.08,2.844,4.173,326.7,3.749,6999
3/13/2006 3:00,-12.47,-12.49,-12.29,61.77,59.28,54.85,2.985,4.258,330.5,4.698,6999
3/13/2006 4:00,-12.54,-12.58,-12.53,61.55,58.74,54.79,3.513,5.177,331.6,3.502,6999
3/13/2006 5:00,-12.78,-12.82,-12.78,61.29,57.96,53.6,3.651,5.328,332,2.995,6999
3/13/2006 6:00,-13.03,-13.08,-12.95,61.21,57.81,52.82,3.777,5.438,335.2,2.422,6999
3/13/2006 7:00,-12.92,-12.92,-12.56,63.52,59.87,53.56,3.097,4.315,339.7,3.074,6999
3/13/2006 8:00,-12.75,-12.75,-12.28,63.77,59.93,53.27,2.611,3.483,338.3,4.337,6999
3/13/2006 9:00,-12.69,-12.77,-12.66,67.61,65.4,61.14,2.656,3.747,331.4,3.813,6999
3/13/2006 10:00,-12.42,-12.52,-12.52,74.5,73.6,70.8,2.315,3.364,327.7,4.275,6999
3/13/2006 11:00,-11.92,-12.14,-12.1,81.2,81.5,79.5,2.394,3.108,337.9,5.321,6999
3/13/2006 12:00,-11.31,-11.56,-11.65,77.2,77.6,76,2.575,3.552,331.5,4.476,6999
3/13/2006 13:00,-10.38,-10.66,-10.7,67.42,66.79,64.51,2.477,3.377,329.1,4.92,6999
3/13/2006 14:00,-8.74,-9,-9.07,55.74,54.7,53.17,2.043,2.475,314.5,13.88,6999
3/13/2006 15:00,-7.37,-7.67,-8.26,53.46,52.71,52.94,1.444,1.666,237.1,39.07,6999
3/13/2006 16:00,-7.41,-7.69,-8.75,50.38,49.42,52.1,1.285,1.506,219.2,9.84,6999
3/13/2006 17:00,-7.81,-8.06,-8.47,52.16,50.33,49.66,1.589,1.916,304.5,19.87,6999
3/13/2006 18:00,-7.78,-7.99,-8,48.78,47.24,45.57,1.797,2.075,315.8,10.63,6999
3/13/2006 19:00,-8.93,-8.89,-8.84,51.13,48.5,45.46,1.878,2.57,318.9,5.681,6999
3/13/2006 20:00,-9.7,-9.54,-9.31,49.62,45.81,41.36,1.799,2.553,313.5,4.572,6999
3/13/2006 21:00,-10.52,-10.23,-9.81,57.42,52.53,47.06,2.156,3.307,326.6,3.644,6999
3/13/2006 22:00,-10.93,-10.6,-10.12,60.6,56.21,50.78,2.782,4.129,332.4,2.142,6999
3/13/2006 23:00,-11.59,-11.01,-10.42,57.39,52.15,46.75,3.111,4.429,333.6,2.301,6999
3/14/2006 0:00,-12.65,-11.63,-10.72,59.02,53.12,47.59,2.637,3.641,331.3,3.026,6999
3/14/2006 1:00,-12.89,-11.63,-10.71,57.99,52.1,47.36,2.824,4.066,331,2.866,6999
3/14/2006 2:00,-13.14,-11.55,-10.61,56.6,50.03,45.92,2.672,3.507,329.9,2.289,6999
3/14/2006 3:00,-13.61,-12,-10.99,57.7,51.23,46.59,2.953,4.013,328.5,1.835,6999
3/14/2006 4:00,-13.65,-12.09,-10.86,58.2,51.96,46.13,3.145,4.342,332.1,1.754,6999
3/14/2006 5:00,-13.74,-12.21,-11.05,60.27,54.43,48.77,3.329,4.681,330.4,1.755,6999
3/14/2006 6:00,-13.95,-12.84,-11.62,60.66,56.2,50.96,3.23,4.788,327.5,1.846,6999
3/14/2006 7:00,-14.42,-13.4,-12.18,62.71,58.67,53.41,3.198,4.879,327.5,1.681,6999
3/14/2006 8:00,-14.47,-13.38,-12,60.92,56.42,49.91,3.383,4.972,330.1,2.724,6999
3/14/2006 9:00,-14.62,-13.65,-12.18,59.16,54.62,47.33,3.568,5.304,328.1,1.982,6999
3/14/2006 10:00,-14.6,-13.83,-12.24,60.01,55.75,47.85,3.758,5.522,329.8,3.021,6999
3/14/2006 11:00,-13.34,-13.19,-12.45,60.17,57.98,53.58,3.84,5.99,329.3,2.533,6999
3/14/2006 12:00,-11.88,-11.99,-11.84,55.97,54.52,52.31,3.236,4.75,324.9,5.211,6999
3/14/2006 13:00,-11.28,-11.28,-10.54,56.14,52.41,47.26,2.723,3.585,335.2,9.69,6999
3/14/2006 14:00,-10.29,-10.32,-9.4,54.8,50.41,43.93,2.673,3.204,331.2,4.606,6999
3/14/2006 15:00,-9.38,-9.5,-8.97,54.3,49.95,44.51,2.981,4.177,332.2,2.566,6999
3/14/2006 16:00,-8.78,-8.87,-8.5,52.66,48.7,43.79,2.962,4.408,329.3,1.755,6999
3/14/2006 17:00,-8.48,-8.41,-7.92,51.01,46.41,41.02,2.679,3.976,328.6,1.876,6999
3/14/2006 18:00,-8.9,-8.64,-7.93,51.58,46.53,40.84,3.076,4.337,332.2,0.93,6999
3/14/2006 19:00,-9.91,-9.01,-7.5,52.71,45.52,36.24,2.902,3.665,336.3,3.86,6999
3/14/2006 20:00,-10.71,-9.53,-8.39,48.48,40.83,33.65,3.198,4.683,329.7,1.828,6999
3/14/2006 21:00,-11.64,-10.44,-9.01,52.52,45.93,37.78,3.676,5.441,331.6,1.816,6999
3/14/2006 22:00,-12.1,-11.32,-10.05,53.23,48.15,41.19,4.237,6.389,333.6,2.053,6999
3/14/2006 23:00,-13.12,-12.3,-10.94,54.13,48.97,41.47,4.129,6.193,335.1,1.95,6999
3/15/2006 0:00,-13.2,-12.17,-10.25,51.93,46.01,36.07,3.623,4.96,335.2,3.193,6999
3/15/2006 1:00,-13.35,-12.33,-11.03,51.66,45.8,38.97,3.652,5.451,336.2,2.602,6999
3/15/2006 2:00,-13.51,-12.6,-11.19,52.33,46.91,39.66,3.676,5.458,335.1,2.085,6999
3/15/2006 3:00,-13.2,-11.98,-10.12,50.18,43.5,34.17,3.537,4.313,337.4,5.971,6999
3/15/2006 4:00,-12.49,-10.74,-9.34,45.31,36.33,29.99,3.016,2.019,4.272,11.28,6999
3/15/2006 5:00,-12.52,-11.21,-9.95,44.22,37.76,31.83,2.877,2.591,352.1,10.92,6999
3/15/2006 6:00,-13.22,-11.59,-10.07,46.47,38.73,32.12,3.136,3.648,333.9,5.895,6999
3/15/2006 7:00,-13.53,-11.56,-10.46,45.27,36.22,31.94,3.114,3.839,328.1,2.29,6999
3/15/2006 8:00,-13.89,-11.94,-10.56,45.38,36.13,30.96,3.25,3.973,333.9,1.877,6999
3/15/2006 9:00,-13.99,-12.02,-10.67,44.16,34.31,29.15,3.299,4.405,330.9,1.954,6999
3/15/2006 10:00,-14.16,-12.65,-10.92,44.25,35.32,29.54,3.603,4.808,337.6,1.837,6999
3/15/2006 11:00,-13.37,-12.95,-12.05,46.33,40.91,35.43,3.615,5.456,336.4,2.156,6999
3/15/2006 12:00,-12.69,-12.62,-12.06,48.22,44.12,38.94,3.819,5.764,331.3,2.313,6999
3/15/2006 13:00,-11.78,-11.84,-11.23,48.43,44.12,38.08,3.282,4.782,330.6,2.862,6999
3/15/2006 14:00,-10.44,-10.51,-10.15,45.56,40.29,35.6,2.931,4.213,328.6,2.718,6999
3/15/2006 15:00,-9.08,-9.18,-8.75,42.93,36.66,31.83,2.527,3.547,329.9,2.494,6999
3/15/2006 16:00,-7.96,-8.1,-7.99,39.46,35.89,32.9,2.421,3.253,320.9,6.138,6999
3/15/2006 17:00,-8.77,-8.72,-8.35,43.49,38.83,33.98,2.897,4.226,327.4,4.413,6999
3/15/2006 18:00,-9.85,-9.61,-9.11,44.93,39.55,33.98,3.209,4.755,330.5,2.537,6999
3/15/2006 19:00,-11.52,-11.14,-10.16,48.72,42.74,35.89,3.597,5.146,334.7,2.04,6999
3/15/2006 20:00,-12.46,-11.21,-9.9,47,39.27,33.21,3.684,4.865,349.5,16.23,6999
3/15/2006 21:00,-13.9,-12.9,-11.03,51.01,44.56,35.59,4.006,5.154,340.3,4.1,6999
3/15/2006 22:00,-14.06,-13.39,-11.97,50.06,45.1,37.6,4.217,6.086,334.9,2.413,6999
3/15/2006 23:00,-14.55,-13.52,-11.93,50.91,44.59,36.6,4.013,5.547,337.4,1.922,6999
3/16/2006 0:00,-14.93,-13.99,-12.58,50.73,44.96,37.66,3.896,5.504,334,3.03,6999
3/16/2006 1:00,-15.96,-15.16,-13.44,53.32,48.14,39.48,4.255,5.782,339.1,3.269,6999
3/16/2006 2:00,-16.52,-15.64,-13.75,53.15,47.55,38.24,4.206,5.725,341.9,3.743,6999
3/16/2006 3:00,-16.18,-15.75,-15.05,53.02,48.46,43.07,5.128,7.64,335.1,2.717,6999
3/16/2006 4:00,-16.7,-16.38,-15.77,55.5,51.01,44.98,5.483,8.47,332.5,2.345,6999
3/16/2006 5:00,-16.83,-16.5,-15.93,55.46,51.22,45.84,5.179,8.05,333.3,2.454,6999
3/16/2006 6:00,-16.96,-16.51,-15.74,53.2,48.78,43.07,4.587,7,332.7,2.417,6999
3/16/2006 7:00,-16.26,-15.56,-14.41,47.9,41.85,34.37,4.76,7.3,340,5.953,6999
3/16/2006 8:00,-16.26,-15.78,-15.03,45.57,40.75,35.2,4.345,6.732,332.5,9.29,6999
3/16/2006 9:00,-16.36,-15.89,-15.33,43.62,39.79,36.1,3.463,4.944,328.2,10.58,6999
3/16/2006 10:00,-15.07,-14.65,-14.13,41.45,36.23,31.64,4.918,7.21,359.8,7.23,6999
3/16/2006 11:00,-13.39,-13.26,-12.94,34.79,31.83,29.61,3.24,4.41,348.9,15.47,6999
3/16/2006 12:00,-12.77,-12.78,-12.5,40.83,36.3,31.27,5.28,7.95,4.051,5.848,6999
3/16/2006 13:00,-11.96,-12.08,-11.83,41.07,36.88,32.18,4.562,6.663,349.7,7.11,6999
3/16/2006 14:00,-10.76,-10.81,-10.61,43.53,38.76,32.66,5.564,8.51,8.14,7.27,6999
3/16/2006 15:00,-10.01,-10.09,-9.85,44.36,38.8,33,5.432,8.13,356.9,5.926,6999
3/16/2006 16:00,-9.75,-9.77,-9.51,46.44,40.8,33.63,6.095,9.51,3.93,5.241,6999
3/16/2006 17:00,-10.03,-10.05,-9.77,47.19,41.69,34.71,6.136,9.44,358.8,16.75,6999
3/16/2006 18:00,-10.33,-10.29,-10,47.09,41.5,35.88,5.679,8.34,346.9,13.33,6999
3/16/2006 19:00,-10.44,-10.26,-9.86,46.09,41.22,35.2,5.053,7.67,0.437,7.4,6999
3/16/2006 20:00,-11.03,-10.75,-10.25,48.23,43.07,36.1,5.976,9.32,3.064,6.223,6999
3/16/2006 21:00,-11.41,-11.07,-10.57,47.97,43.04,36.42,5.666,8.75,5.791,17.76,6999
3/16/2006 22:00,-11.58,-11.26,-10.79,45.26,41.34,36.16,4.601,7.06,2.134,10.56,6999
3/16/2006 23:00,-12.95,-12.59,-12.08,48.47,45.09,40.68,3.976,6.034,335.5,8.06,6999
3/17/2006 0:00,-13.06,-12.59,-11.99,45.51,42.07,38.22,3.25,4.694,331.9,13.34,6999
3/17/2006 1:00,-12.93,-12.49,-12.01,45.52,41.61,37.9,4.107,5.862,342.3,10.11,6999
3/17/2006 2:00,-13.57,-13.2,-12.69,46.63,43.13,39.21,4.255,6.189,330.7,9.48,6999
3/17/2006 3:00,-12.73,-12.39,-11.9,46.52,42.02,36.1,5.33,8.22,4.232,8.76,6999
3/17/2006 4:00,-12.54,-12.24,-11.75,45.02,40.23,33.97,5.388,8.5,7.38,6.469,6999
3/17/2006 5:00,-12.75,-12.46,-12,41.53,38.19,33.8,4.004,6.183,11.3,10.78,6999
3/17/2006 6:00,-12.18,-11.8,-11.2,43.36,38.03,31.39,5.387,8.5,7.4,8.34,6999
3/17/2006 7:00,-12.39,-12.04,-11.56,40.04,36.26,31.85,4.042,6.16,9.44,6.945,6999
3/17/2006 8:00,-13.83,-13.38,-12.83,43.94,39.05,34.13,4.387,6.456,346.9,10.71,6999
3/17/2006 9:00,-14.63,-14.37,-13.93,46.39,42.64,38.03,4.575,6.891,340,9.87,6999
3/17/2006 10:00,-13.62,-13.35,-12.96,46.68,41.71,35.84,5.691,8.62,360,6.517,6999
3/17/2006 11:00,-14.05,-13.98,-13.69,48,44.4,39.92,4.979,7.55,335.4,9.08,6999
3/17/2006 12:00,-14.06,-14.13,-13.92,53.76,50.65,45.56,5.533,8.84,332.5,5.388,6999
3/17/2006 13:00,-13.3,-13.4,-13.17,53.7,49.1,41.93,6.277,9.66,348.2,6.269,6999
3/17/2006 14:00,-13.23,-13.43,-13.42,50.62,47.88,44.35,5.417,7.99,324.5,7.82,6999
3/17/2006 15:00,-13.59,-13.75,-13.7,51.68,48.82,45.46,5.601,8.28,328.1,10.08,6999
3/17/2006 16:00,-12.98,-12.97,-12.79,46.92,42.41,37.68,5.479,8.03,352,9.51,6999
3/17/2006 17:00,-12.83,-12.81,-12.58,47.7,43.13,37.08,5.335,8.16,6.988,5.324,6999
3/17/2006 18:00,-12.95,-12.88,-12.66,48.37,43.82,37.96,5.175,7.8,3.752,6.594,6999
3/17/2006 19:00,-13.77,-13.71,-13.49,53.21,49.06,43.56,5.766,8.78,7.75,6.375,6999
3/17/2006 20:00,-14.57,-14.48,-14.26,54.22,50.39,45.17,5.577,8.42,5.921,6.179,6999
3/17/2006 21:00,-15.21,-15.08,-14.79,53.32,50.33,46.15,4.403,6.661,10.57,6.991,6999
3/17/2006 22:00,-16.24,-16.08,-15.75,56.17,53.36,49.46,4.864,7.33,7.78,4.752,6999
3/17/2006 23:00,-16.77,-16.51,-16.09,55.6,52.95,49.2,4.318,6.519,10.73,5.611,6999
3/18/2006 0:00,-17.35,-17.04,-16.48,56.07,53.34,49.4,3.945,5.973,3.101,4.769,6999
3/18/2006 1:00,-18.31,-17.96,-17.37,58.93,56.25,52.29,3.637,5.471,341.1,6.312,6999
3/18/2006 2:00,-19.17,-18.83,-18.15,62.15,59.57,55.24,3.725,5.544,335.3,4.314,6999
3/18/2006 3:00,-19.33,-18.97,-18.28,62.35,59.78,55.54,4.095,6.166,336.5,6.014,6999
3/18/2006 4:00,-19.53,-19.28,-18.76,62.7,60.53,56.65,4.406,6.823,331.9,2.568,6999
3/18/2006 5:00,-19.15,-18.83,-18.18,60.65,58.12,54.11,3.965,5.909,342.2,8.19,6999
3/18/2006 6:00,-19.7,-19.49,-19.12,62.26,60.18,57.13,4.068,6.205,331,2.658,6999
3/18/2006 7:00,-19.56,-19.4,-19.05,62.52,60.42,57.12,4.532,6.877,334.6,2.544,6999
3/18/2006 8:00,-19.74,-19.49,-18.86,62.94,60.58,56.64,4.197,6.233,337.9,2.313,6999
3/18/2006 9:00,-19.28,-19.07,-18.6,60.32,57.84,54.15,4.129,6.194,334.6,3.372,6999
3/18/2006 10:00,-18.24,-18.21,-18.01,61.23,58.82,55.27,4.014,5.906,335.5,2.68,6999
3/18/2006 11:00,-17.03,-17.21,-17.15,66.45,64.95,61.47,3.657,5.447,334.1,3.454,6999
3/18/2006 12:00,-16.08,-16.32,-16.25,68.39,67.73,65.5,3.316,4.881,332.5,3.348,6999
3/18/2006 13:00,-14.79,-15.15,-15.21,65.1,65.01,63.93,2.999,4.304,325.1,6.446,6999
3/18/2006 14:00,-13.95,-14.4,-14.51,64.62,64.6,63.7,3.219,4.551,324.8,5.994,6999
3/18/2006 15:00,-13.82,-14.11,-14.16,64.7,64.2,62.91,2.963,4.289,326.2,5.204,6999
3/18/2006 16:00,-13.32,-13.7,-13.75,65.2,64.91,63.68,3.279,4.794,327.7,4.938,6999
3/18/2006 17:00,-13.42,-13.79,-13.76,68.17,67.71,65.87,3.444,5.191,330.5,3.613,6999
3/18/2006 18:00,-13.68,-13.86,-13.74,68.77,68.06,66.01,3.209,4.916,329.1,3.739,6999
3/18/2006 19:00,-14.62,-14.72,-14.59,69.43,68.65,66.74,3.434,5.236,327.8,3.656,6999
3/18/2006 20:00,-15.64,-15.53,-15.15,72.9,71.9,69.14,3.821,5.765,334.4,2.212,6999
3/18/2006 21:00,-16.31,-16.11,-15.67,74.5,73.6,71.2,4.143,6.283,333.4,2.027,6999
3/18/2006 22:00,-16.29,-15.93,-15.04,75.1,73.9,71.2,3.789,5.405,339.1,2.422,6999
3/18/2006 23:00,-16.28,-15.85,-14.67,75.9,74.6,71.1,3.717,5.206,339.5,2.119,6999
3/19/2006 0:00,-15.64,-15.33,-14.5,75.7,74.7,71.6,3.701,5.518,334.8,1.784,6999
3/19/2006 1:00,-15.5,-15.07,-14.07,76.8,75.9,73,3.853,5.626,336.5,1.782,6999
3/19/2006 2:00,-15.58,-15.04,-13.69,77.5,76.5,73.2,3.834,5.453,339.8,3.286,6999
3/19/2006 3:00,-14.99,-14.26,-12.88,76.9,75.2,71.1,3.705,5.219,343,4.261,6999
3/19/2006 4:00,-14.27,-13.7,-12.83,75.8,74.4,71.3,3.848,5.619,337,3.616,6999
3/19/2006 5:00,-14.73,-14.41,-13.74,76.9,76.1,73.5,4.293,6.557,333.1,2.573,6999
3/19/2006 6:00,-15.02,-14.76,-14.34,76.8,76.1,74,4.186,6.543,330.7,2.934,6999
3/19/2006 7:00,-15.26,-15.02,-14.53,76.8,76.1,73.8,4.496,7.04,334,2.986,6999
3/19/2006 8:00,-15.1,-14.89,-14.44,74.5,73.3,70.6,5.413,8.41,332.2,2.891,6999
3/19/2006 9:00,-14.8,-14.55,-14.06,71.1,69.26,66.17,5.58,8.6,334.3,2.441,6999
3/19/2006 10:00,-13.68,-13.4,-12.86,67.18,65.21,62.09,4.259,6.624,332.8,4.134,6999
3/19/2006 11:00,-11.65,-11.57,-11.2,61.1,59.35,56.42,3.928,6.184,329.9,5.921,6999
3/19/2006 12:00,-10.35,-10.49,-10.45,57.97,56.58,54.57,4.193,6.169,318.1,11.81,6999
3/19/2006 13:00,-9.87,-9.97,-9.93,58.04,56.1,53.73,4.409,6.338,318,9.18,6999
3/19/2006 14:00,-8.29,-8.43,-8.32,55.57,53.11,50.47,4.509,6.483,342.7,8.38,6999
3/19/2006 15:00,-7.36,-7.54,-7.53,53.98,51.71,48.88,3.84,5.587,327.4,17.05,6999
3/19/2006 16:00,-7.4,-7.6,-7.6,54.83,52.06,48.52,4.189,6.13,351,11.15,6999
3/19/2006 17:00,-8.12,-8.27,-8.25,60.82,58.47,54.8,4.233,6.286,336.1,6.81,6999
3/19/2006 18:00,-8.71,-8.75,-8.68,62.9,60.32,56.76,4.572,6.849,333.8,9.56,6999
3/19/2006 19:00,-9.48,-9.42,-9.26,61.32,57.94,53.62,5.256,7.87,340.9,5.695,6999
3/19/2006 20:00,-10.58,-10.52,-10.37,63.2,59.79,55.27,5.692,8.7,335.8,6.016,6999
3/19/2006 21:00,-11.24,-11.18,-11.05,66.93,64.18,60.56,5.383,7.95,348.2,9.15,6999
3/19/2006 22:00,-10.7,-10.67,-10.56,69.33,67.67,65.02,4.395,6.526,331.3,8.04,6999
3/19/2006 23:00,-10.35,-10.36,-10.29,71.6,71,69.43,3.403,4.817,317.3,15.57,6999
3/20/2006 0:00,-10.15,-10.14,-10.05,70.7,69.85,67.62,5.142,7.91,323.7,7.22,6999
3/20/2006 1:00,-10.88,-10.88,-10.8,67.66,66.73,65.06,2.436,3.328,274.6,20.04,6999
3/20/2006 2:00,-11.79,-11.8,-11.73,75.3,74.9,73.4,3.153,4.122,253.5,11.7,6999
3/20/2006 3:00,-12.5,-12.59,-12.61,80.5,80.6,79.3,4.982,6.624,257,10.91,6999
3/20/2006 4:00,-13.22,-13.3,-13.3,81.6,81.8,80.6,5.847,7.88,255.9,8.88,6999
3/20/2006 5:00,-14,-14.09,-14.1,81.3,81.6,80.4,6.441,8.67,254.8,11.2,6999
3/20/2006 6:00,-14.86,-14.95,-14.99,81.7,82,80.9,5.977,8.12,253,9.53,6999
3/20/2006 7:00,-16.03,-16.12,-16.13,80,80.2,79,6.181,8.3,254.9,11.14,6999
3/20/2006 8:00,-16.28,-16.35,-16.34,75.5,75.5,74.4,5.158,6.864,259.2,13.13,6999
3/20/2006 9:00,-17.73,-17.82,-17.83,76.7,76.8,75.8,5.878,7.96,258.4,9.42,6999
3/20/2006 10:00,-17.45,-17.52,-17.65,74.1,73.8,73.4,6.272,8.33,252.3,8.88,6999
3/20/2006 11:00,-17.48,-17.61,-17.79,72.8,72.5,72.1,7.06,9.39,251.1,9.99,6999
3/20/2006 12:00,-17.45,-17.59,-17.76,72.2,71.8,71.4,7.17,9.64,253.8,12.58,6999
3/20/2006 13:00,-17.12,-17.25,-17.4,72.5,72.1,71.6,7.16,9.65,256,9.85,6999
3/20/2006 14:00,-16.59,-16.74,-16.92,73.4,73.1,72.8,7.21,9.73,259.2,9.54,6999
3/20/2006 15:00,-15.83,-16.02,-16.21,71.7,71.3,71,6.917,9.34,260.4,9.8,6999
3/20/2006 16:00,-16.08,-16.27,-16.41,71.6,71.2,70.6,7.4,9.99,259.9,8.68,6999
3/20/2006 17:00,-15.9,-16.09,-16.17,68.88,68.39,67.52,7.05,9.61,261,10.38,6999
3/20/2006 18:00,-16.54,-16.68,-16.75,71.2,70.7,69.88,6.434,8.64,262.2,9.68,6999
3/20/2006 19:00,-17.6,-17.67,-17.61,69.26,68.8,67.53,5.417,7.3,265.2,11.33,6999
3/20/2006 20:00,-18.3,-18.34,-18.23,70.5,70.4,68.9,3.969,5.341,275,13.34,6999
3/20/2006 21:00,-18.75,-18.78,-18.69,72,71.9,70.6,4.591,6.224,269.1,13.31,6999
3/20/2006 22:00,-19.13,-19.16,-19.11,72.7,72.6,71.3,5.304,7.36,271,8.83,6999
3/20/2006 23:00,-19.59,-19.61,-19.55,73.6,73.7,72.3,4.432,6.044,270.1,8.62,6999
3/21/2006 0:00,-20.14,-20.07,-19.87,73.7,73.7,72,2.842,3.901,269.9,15.4,6999
3/21/2006 1:00,-20.49,-20.34,-20.1,73.2,73.2,71.3,2.429,3.056,253.3,20.2,6999
3/21/2006 2:00,-20.79,-20.62,-20.44,72.8,72.5,70.9,2.521,3.307,272.2,14.52,6999
3/21/2006 3:00,-21.18,-21.18,-21.1,74.4,74.6,73.2,3.937,5.215,258.7,15.03,6999
3/21/2006 4:00,-21.61,-21.62,-21.53,75.1,75.3,74,3.341,4.404,262.4,16.91,6999
3/21/2006 5:00,-21.9,-21.85,-21.77,74.6,74.7,73.4,3.316,4.438,270.6,17.44,6999
3/21/2006 6:00,-22.37,-22.37,-22.31,73.9,74,72.8,3.492,4.66,274.2,13.8,6999
3/21/2006 7:00,-22.66,-22.66,-22.57,73.3,73.4,72.2,3.341,4.312,264.7,12.83,6999
3/21/2006 8:00,-23.3,-23.34,-23.28,76,76.3,75.1,4.678,6.253,260.7,14.67,6999
3/21/2006 9:00,-23.48,-23.48,-23.44,74.7,74.9,73.8,3.991,5.278,265.1,14.53,6999
3/21/2006 10:00,-22.92,-22.95,-23,72,72.1,71.5,4.568,5.998,260,10.74,6999
3/21/2006 11:00,-22.12,-22.25,-22.42,70.1,70.4,70.2,4.593,6.005,260.3,12.95,6999
3/21/2006 12:00,-21.06,-21.25,-21.44,67.27,67.25,67.31,4.208,5.446,257.5,11.19,6999
3/21/2006 13:00,-21.07,-21.27,-21.51,67.55,67.23,67.35,5.772,7.55,254.6,10.35,6999
3/21/2006 14:00,-20.61,-20.81,-21.04,67.85,67.47,67.33,5.736,7.6,257,10.37,6999
3/21/2006 15:00,-19.9,-20.12,-20.34,66.71,66.2,66.01,5.185,6.821,258.3,13.27,6999
3/21/2006 16:00,-19.36,-19.58,-19.9,65.9,65.32,65.55,5.042,6.585,255,10.91,6999
3/21/2006 17:00,-20.17,-20.37,-20.67,67.05,66.54,66.71,5.922,7.78,249.7,10.45,6999
3/21/2006 18:00,-20.79,-20.95,-21.15,68.49,67.97,67.68,5.845,7.65,255.6,9.93,6999
3/21/2006 19:00,-21.63,-21.74,-21.77,69.49,69.08,68.14,5.621,7.43,256.4,10.49,6999
3/21/2006 20:00,-22.33,-22.43,-22.27,69.79,69.83,68.06,3.695,4.717,268.1,12.26,6999
3/21/2006 21:00,-23.07,-23.1,-23.05,71.6,71.7,70.5,4.196,5.423,263.7,14.23,6999
3/21/2006 22:00,-23.88,-23.92,-23.88,72.4,72.6,71.4,3.864,5.016,275,11.34,6999
3/21/2006 23:00,-23.93,-23.94,-23.86,72.6,72.8,71.6,3.515,4.619,283.1,14.46,6999
3/22/2006 0:00,-24.06,-23.91,-23.62,73.2,73.3,71.7,2.241,3.182,279.1,10.11,6999
3/22/2006 1:00,-23.78,-23.72,-23.55,72.4,72.5,71.1,2.763,3.665,272.4,11.27,6999
3/22/2006 2:00,-24.31,-24.03,-23.71,73.4,73.3,71.6,1.614,2.369,276.5,16.08,6999
3/22/2006 3:00,-24.25,-24.22,-24.1,73.5,73.7,72.4,3.306,4.47,263.4,12.29,6999
3/22/2006 4:00,-24.48,-24.39,-24.21,73.4,73.5,72.2,2.675,3.591,268.8,13.43,6999
3/22/2006 5:00,-24.69,-24.64,-24.49,73.5,73.8,72.4,2.99,4.035,267.8,14.61,6999
3/22/2006 6:00,-24.96,-24.89,-24.68,73.6,73.8,72.5,2.869,3.895,269.6,10.76,6999
3/22/2006 7:00,-24.62,-24.56,-24.41,72.8,73,71.7,3.037,4.114,283.7,12.76,6999
3/22/2006 8:00,-24.6,-24.53,-24.4,72.2,72.4,71.1,3.114,4.147,274.9,12.27,6999
3/22/2006 9:00,-23.99,-23.85,-23.67,70.5,70.2,68.95,2.711,3.664,275.6,12.22,6999
3/22/2006 10:00,-22.79,-22.76,-22.73,66.99,66.83,66.12,3.226,4.188,270.2,14.42,6999
3/22/2006 11:00,-21.54,-21.71,-21.76,63.4,63.47,63.01,3.069,3.996,274.7,14.27,6999
3/22/2006 12:00,-20.29,-20.45,-20.62,60.95,60.55,60.43,3.05,3.802,263.7,10,6999
3/22/2006 13:00,-18.65,-18.82,-19.23,58.57,57.55,58.46,2.901,3.448,256.9,12.02,6999
3/22/2006 14:00,-17.75,-18,-18.48,57.32,56.11,57.12,3.266,3.97,251.5,11.91,6999
3/22/2006 15:00,-17.75,-18,-18.46,58.82,57.6,58.57,3.389,4.121,252.8,11.24,6999
3/22/2006 16:00,-17.37,-17.63,-17.81,59.73,58.58,58.24,3.325,4.056,262,10.25,6999
3/22/2006 17:00,-17.61,-17.84,-18.17,60.53,59.48,59.79,2.962,3.55,252.3,9.58,6999
3/22/2006 18:00,-17.64,-17.78,-17.82,61.21,60.13,59.24,2.561,2.969,263,8.86,6999
3/22/2006 19:00,-18.46,-18.52,-18.5,64.18,63.4,62.26,2.621,3.206,271.4,10.19,6999
3/22/2006 20:00,-19.28,-19.25,-19.12,66.53,66.03,64.63,2.229,2.967,277.9,9.42,6999
3/22/2006 21:00,-19.83,-19.61,-19.31,68.46,67.75,66.01,1.455,2.124,284.4,11.6,6999
3/22/2006 22:00,-20.16,-19.96,-19.66,69.11,68.46,66.57,1.728,2.321,274.8,10.32,6999
3/22/2006 23:00,-20.68,-20.11,-19.6,70.3,69.13,66.77,1.071,2.117,289.7,11.64,6999
3/23/2006 0:00,-20.23,-19.86,-19.39,69.53,68.33,65.88,1.432,2.123,294.2,10.93,6999
3/23/2006 1:00,-19.95,-19.96,-19.76,69.37,68.62,66.59,2.058,2.694,282,9.13,6999
3/23/2006 2:00,-19.41,-19.48,-19.34,69.12,68.42,66.32,1.935,2.523,292.1,11.03,6999
3/23/2006 3:00,-18.96,-19.03,-18.9,68.55,67.62,65.45,1.246,1.896,277.3,9.77,6999
3/23/2006 4:00,-18.59,-18.69,-18.6,69.2,68.33,65.78,1.417,2.025,297.9,10.39,6999
3/23/2006 5:00,-18.84,-18.98,-18.88,70.4,69.65,67.45,1.55,1.748,260.6,10.91,6999
3/23/2006 6:00,-18.63,-18.8,-18.81,70.9,70.3,68.62,1.425,1.606,247.3,25.14,6999
3/23/2006 7:00,-18.2,-18.36,-18.4,70.3,69.54,68,1.217,1.244,250.2,10.56,6999
3/23/2006 8:00,-17.81,-17.93,-17.91,69.35,68.59,66.64,1.545,1.835,283.2,11.87,6999
3/23/2006 9:00,-17.63,-17.78,-17.81,69.77,69.05,67.48,0.994,1.057,247.5,26.21,6999
3/23/2006 10:00,-16.98,-17.13,-17.31,68.39,67.51,66.78,1.597,1.692,255.5,17.61,6999
3/23/2006 11:00,-16.27,-16.43,-16.83,65.49,64.57,65,1.316,1.445,250.2,19.58,6999
3/23/2006 12:00,-14.02,-14.32,-14.91,58.82,58.16,59.55,1.21,1.277,259.3,20.24,6999
3/23/2006 13:00,-14.25,-14.53,-15.44,61.08,60.05,62.67,2.322,2.78,233.7,7.33,6999
3/23/2006 14:00,-14.21,-14.37,-14.91,62.17,60.66,61.8,3.047,3.623,246.6,9.48,6999
3/23/2006 15:00,-14.22,-14.41,-14.86,62.65,61.32,61.72,3.384,4.19,251.5,8.98,6999
3/23/2006 16:00,-14.48,-14.64,-14.83,65.14,64.07,63.72,2.938,3.561,256.1,12.05,6999
3/23/2006 17:00,-14.43,-14.54,-14.72,67.84,67.1,66.63,2.847,3.423,251,10.57,6999
3/23/2006 18:00,-13.84,-14.01,-14.07,69.62,68.99,68.1,2.324,2.71,263.3,9.19,6999
3/23/2006 19:00,-14.03,-14.15,-14.38,73.4,72.9,72.8,1.961,2.231,246.2,9.45,6999
3/23/2006 20:00,-14.79,-14.93,-14.95,77.6,77.6,76.5,2.493,2.938,271.6,14.04,6999
3/23/2006 21:00,-14.91,-15.01,-15.02,79.6,79.7,78.4,2.418,2.963,276.4,12.23,6999
3/23/2006 22:00,-15.41,-15.46,-15.39,81.3,81.7,80.4,1.756,2.22,264.3,11.05,6999
3/23/2006 23:00,-16.52,-16.4,-16.16,82.1,82.3,80.6,1.851,2.542,262,10.26,6999
3/24/2006 0:00,-16.99,-16.83,-16.66,79,79.1,77.6,1.96,2.42,276.6,9.72,6999
3/24/2006 1:00,-16.92,-16.64,-16.33,77.2,76.8,74.9,1.903,2.671,274,12.95,6999
3/24/2006 2:00,-17.18,-17.01,-16.77,76.1,75.9,74.3,2.401,3.262,272.2,11.37,6999
3/24/2006 3:00,-18.13,-17.59,-17.09,78.5,78,75.4,1.761,2.445,281.5,12.33,6999
3/24/2006 4:00,-18.38,-18.11,-17.78,78,78,76.1,1.964,2.692,272.6,14.66,6999
3/24/2006 5:00,-18.4,-17.83,-17.27,78.2,77.7,75.4,1.845,2.654,287.5,14.56,6999
3/24/2006 6:00,-18.33,-18.07,-17.72,78,77.8,75.8,2.2,3.012,262.1,11.21,6999
3/24/2006 7:00,-18.64,-18.33,-17.93,78,78,76.1,2.094,2.907,271.8,11.79,6999
3/24/2006 8:00,-18.63,-18.44,-18.19,76.4,76.2,74.5,2.559,3.435,261.1,12.37,6999
3/24/2006 9:00,-18.42,-18.07,-17.7,72.3,71.5,69.51,1.99,2.887,266.7,10.22,6999
3/24/2006 10:00,-16.78,-16.29,-16.23,63.87,62.61,62.19,1.098,1.442,290.4,47.74,6999
3/24/2006 11:00,-15.05,-14.99,-15.21,57.12,56.39,56.98,1.253,1.929,261.7,18.73,6999
3/24/2006 12:00,-13.45,-13.64,-14.56,53.02,52.28,55.41,2.416,2.932,242.6,12.38,6999
3/24/2006 13:00,-14.29,-14.41,-14.98,56.31,54.99,56.55,3.647,4.541,248.1,11.79,6999
3/24/2006 14:00,-14.25,-14.42,-14.55,56.92,55.63,55.24,3.457,4.259,260.1,12.35,6999
3/24/2006 15:00,-13.82,-13.97,-14.23,56.29,54.85,54.8,3.99,5.041,256.3,11.5,6999
3/24/2006 16:00,-14.12,-14.33,-14.47,59.25,58.02,57.39,4.041,5.081,260.8,10.72,6999
3/24/2006 17:00,-14.15,-14.34,-14.82,58.88,57.61,58.6,3.682,4.579,245.8,12.83,6999
3/24/2006 18:00,-14.16,-14.24,-14.67,58.84,57.29,58.23,2.99,3.564,249.8,12.11,6999
3/24/2006 19:00,-16.09,-16.14,-16.09,64.01,62.88,61.73,3.128,3.751,255.1,10.87,6999
3/24/2006 20:00,-17.45,-17.52,-17.28,66.91,66.57,64.46,2.877,3.547,258.2,13.52,6999
3/24/2006 21:00,-18.36,-18.32,-18.19,67.66,67.26,65.71,2.785,3.512,262.9,11.79,6999
3/24/2006 22:00,-18.27,-18.17,-17.95,65.61,64.99,63.35,3.06,4.105,275.1,12.8,6999
3/24/2006 23:00,-18.78,-18.57,-18.21,65.56,64.72,62.66,2.386,3.363,264.5,8.5,6999
3/25/2006 0:00,-18.88,-18.77,-18.59,66.46,65.92,64.3,3.248,4.276,266,9.71,6999
3/25/2006 1:00,-19.29,-19.16,-18.92,67.73,67.25,65.49,3.152,4.239,255.4,10.82,6999
3/25/2006 2:00,-19.44,-19.33,-19.14,68.25,67.88,66.32,3.021,4.026,271.9,9.43,6999
3/25/2006 3:00,-19.38,-19.17,-18.86,66.96,66.32,64.48,2.34,3.243,266.1,12.46,6999
3/25/2006 4:00,-20.15,-19.86,-19.42,69.08,68.43,66.27,1.937,2.747,255.3,9.7,6999
3/25/2006 5:00,-20.58,-20.19,-19.88,70.5,69.68,67.75,1.887,2.537,264,18.17,6999
3/25/2006 6:00,-19.96,-19.7,-19.25,67.8,67.25,64.81,2.234,3.055,248.5,17.12,6999
3/25/2006 7:00,-19.6,-19.46,-19.29,67.02,66.57,65.01,2.796,3.666,263.5,15.49,6999
3/25/2006 8:00,-20.2,-20.07,-19.92,68.32,67.99,66.56,2.647,3.383,265.4,13.42,6999
3/25/2006 9:00,-19.83,-19.66,-19.46,64.76,64.2,62.68,2.933,3.907,276.9,11.7,6999
3/25/2006 10:00,-18.65,-18.39,-18.33,59.01,57.98,57.56,1.585,2.026,286.1,20.75,6999
3/25/2006 11:00,-17.41,-17.33,-17.26,55.7,54.84,54.37,1.745,2.349,304,17.19,6999
3/25/2006 12:00,-15.94,-16.03,-16.23,53.41,52.31,52.33,2.768,3.298,259.8,10.24,6999
3/25/2006 13:00,-16.18,-16.31,-16.63,56.2,54.94,55.16,4.041,5.075,251.7,11.64,6999
3/25/2006 14:00,-14.87,-15,-15.25,52.84,51.16,51,4.156,5.132,257.4,11.31,6999
3/25/2006 15:00,-14.37,-14.55,-14.8,52.85,51.11,51.02,4.071,4.993,254.7,9.7,6999
3/25/2006 16:00,-14.39,-14.59,-14.7,53.82,52.21,51.26,4.19,5.189,263.1,10.9,6999
3/25/2006 17:00,-14.81,-15,-15.08,54.66,53.19,52.09,4.609,5.902,258.4,9.74,6999
3/25/2006 18:00,-15.14,-15.24,-15.26,55.59,54.15,52.89,4.376,5.583,264.2,9.95,6999
3/25/2006 19:00,-15.65,-15.67,-15.62,56.22,54.7,53.32,2.852,3.492,257.2,11.99,6999
3/25/2006 20:00,-17.38,-17.36,-17.26,61.95,61.08,59.57,2.796,3.466,252.6,11.16,6999
3/25/2006 21:00,-18.11,-18.03,-17.84,61.98,61.09,59.42,2.943,3.84,265.9,9.96,6999
3/25/2006 22:00,-18.29,-18.12,-17.79,60.27,59.21,57.14,2.779,3.823,270.9,11.93,6999
3/25/2006 23:00,-18.66,-18.18,-17.56,59.43,57.63,54.66,2.121,3.135,281.6,10.6,6999
3/26/2006 0:00,-18.07,-17.66,-17.25,56.42,54.9,52.68,2.102,2.899,280,11.75,6999
3/26/2006 1:00,-17.92,-17.45,-16.96,55.39,53.51,51.1,2.248,3.117,284.2,10.81,6999
3/26/2006 2:00,-18.28,-17.58,-17.14,56.25,54.05,51.76,1.309,1.722,275.8,15.32,6999
3/26/2006 3:00,-18.67,-17.94,-17.26,58.17,55.91,52.95,2.076,2.947,285.8,6.49,6999
3/26/2006 4:00,-18.69,-18.19,-17.7,59.41,57.83,55.38,2.021,2.883,284.4,9.51,6999
3/26/2006 5:00,-18.42,-17.85,-17.34,58.31,56.42,53.95,2.147,2.919,284.4,12.23,6999
3/26/2006 6:00,-18.78,-17.94,-17.35,58.9,56.49,53.93,1.918,2.62,301.6,11.68,6999
3/26/2006 7:00,-18.45,-17.7,-16.97,57.89,55.58,52.41,2.079,3.044,293.7,8.96,6999
3/26/2006 8:00,-18.88,-18.44,-17.8,60.39,58.88,56.27,2.122,3.15,291.1,8.63,6999
3/26/2006 9:00,-17.88,-17.38,-16.96,58.13,56.55,54.39,1.7,2.417,291.7,9.6,6999
3/26/2006 10:00,-16.28,-16,-15.86,51.71,50.47,49.56,1.587,2.033,283.7,7.97,6999
3/26/2006 11:00,-14.65,-14.43,-14.36,47.12,45.26,44.85,0.447,1.492,289.5,16.81,6999
3/26/2006 12:00,-11.02,-10.73,-12.22,38.07,35.24,39.72,0.447,0.823,248.5,20.31,6999
3/26/2006 13:00,-10.72,-10.67,-12.22,40.78,37.84,42.61,0.447,1.092,244.6,11.24,6999
3/26/2006 14:00,-9.67,-9.83,-12.15,41.44,38.54,45.75,1.292,1.876,232.8,9.76,6999
3/26/2006 15:00,-8.68,-9.58,-11.42,41.51,40.41,45.61,2.125,2.517,227.7,8.92,6999
3/26/2006 16:00,-7.53,-8.49,-10.58,39.69,39.09,44.84,1.792,1.991,228.2,8.58,6999
3/26/2006 17:00,-8.24,-8.52,-9.89,40.97,38.5,41.95,1.928,2.141,240.5,10.9,6999
3/26/2006 18:00,-8.47,-8.4,-8.75,41.4,37.92,37.48,1.476,1.69,262.8,14.99,6999
3/26/2006 19:00,-10.71,-10.55,-10.97,47.53,44.29,44.71,1.566,1.791,253.1,9.94,6999
3/26/2006 20:00,-11.6,-11.25,-10.81,46.51,43.15,40.35,1.715,2.172,300.7,6.785,6999
3/26/2006 21:00,-13.65,-12.6,-12,52.09,46.33,43.08,1.788,1.846,313.8,9.83,6999
3/26/2006 22:00,-14.27,-12.82,-12.07,53.06,46.11,42.31,2.105,2.279,324,8.28,6999
3/26/2006 23:00,-14.78,-12.99,-11.99,55.12,46.44,41.56,2.536,2.779,323.9,5.397,6999
3/27/2006 0:00,-14.54,-13.09,-11.87,52.98,45.53,39.95,2.022,2.509,311.9,24.81,6999
3/27/2006 1:00,-14.14,-12.95,-12.32,50.14,44.48,41.32,1.882,1.944,321.9,13.51,6999
3/27/2006 2:00,-14.84,-13.74,-12.73,52.59,47.29,42.95,1.623,1.409,314.9,25.72,6999
3/27/2006 3:00,-15.58,-14.42,-13.51,54.51,49.5,45.39,1.949,2.604,318.7,19.81,6999
3/27/2006 4:00,-16.2,-15.01,-13.89,56.05,51.08,46.61,1.77,2.207,303.2,25.9,6999
3/27/2006 5:00,-15.4,-14.6,-13.3,53.24,48.9,43.08,2.663,4.57,325,4.251,6999
3/27/2006 6:00,-15.08,-13.94,-12.33,54.09,47.82,40.8,3.041,4.902,329.7,3.128,6999
3/27/2006 7:00,-15.67,-14.72,-13.26,55.57,50.59,44.23,2.287,3.709,327.9,36.85,6999
3/27/2006 8:00,-15.05,-13.89,-12.44,54.85,48.59,42.42,2.901,4.74,330.7,3.828,6999
3/27/2006 9:00,-14.4,-13.64,-12.51,53.35,48.39,42.7,2.759,4.585,327,2.814,6999
3/27/2006 10:00,-13.04,-12.41,-11.8,49.59,44.97,41.31,1.808,2.721,320.1,16.67,6999
3/27/2006 11:00,-11.22,-10.62,-10.14,45.96,40.14,37.46,1.696,2.086,327.8,27.27,6999
3/27/2006 12:00,-9.23,-9.03,-8.81,42.63,37.52,35.73,1.647,2.002,324,11.08,6999
3/27/2006 13:00,-6.878,-6.671,-6.776,38.29,33.86,33.04,0.984,1.134,306.6,39.96,6999
3/27/2006 14:00,-6.196,-6.442,-6.277,40.73,36.44,33.18,1.934,2.542,326.2,8.58,6999
3/27/2006 15:00,-4.831,-5.009,-5.082,36.55,33.77,32.37,1.894,2.293,303,26.31,6999
3/27/2006 16:00,-5.126,-5.348,-5.427,37.34,34.61,32.4,2.568,3.427,318.8,7,6999
3/27/2006 17:00,-5.389,-5.599,-5.593,39.36,36.27,33.32,2.622,3.6,324.6,5.715,6999
3/27/2006 18:00,-5.191,-5.266,-5.244,38.4,34.91,32.37,2.39,3.322,323.4,5.746,6999
3/27/2006 19:00,-5.886,-5.732,-5.44,41.07,37.15,32.87,2.582,3.887,324.9,6.144,6999
3/27/2006 20:00,-7.41,-6.789,-6.079,46.04,39.39,33.35,3.445,5.234,334.7,2.177,6999
3/27/2006 21:00,-8.42,-7.26,-6.632,44.74,36.64,32.55,2.896,4.238,329.9,3.211,6999
3/27/2006 22:00,-8.78,-7.54,-6.451,44.62,35.67,30.23,3.671,5.624,337.5,2.686,6999
3/27/2006 23:00,-8.79,-7.51,-6.377,44.49,35.14,29.66,3.589,5.452,338.9,2.82,6999
3/28/2006 0:00,-8.87,-7.55,-6.688,44.15,35.5,31.2,3.259,4.821,335.3,3.541,6999
3/28/2006 1:00,-8.77,-7.67,-6.592,44.09,36.2,30.71,3.856,5.964,336.4,2.279,6999
3/28/2006 2:00,-8.88,-7.9,-6.65,43.97,36.3,29.75,3.991,6.153,334.4,1.789,6999
3/28/2006 3:00,-8.85,-8.02,-6.84,43.55,36.53,29.96,4.152,6.439,335.5,2.167,6999
3/28/2006 4:00,-8.6,-7.79,-6.75,42.85,35.84,29.95,4.378,6.735,335.7,2.284,6999
3/28/2006 5:00,-8.52,-7.72,-6.84,43.39,36.53,31.15,4.349,6.529,333.6,2.123,6999
3/28/2006 6:00,-8.29,-7.56,-6.637,44.57,38.86,33.18,3.634,5.914,330,2.448,6999
3/28/2006 7:00,-8.42,-7.88,-6.956,46.55,41.95,35.78,3.266,5.594,326,2.658,6999
3/28/2006 8:00,-8.41,-7.93,-6.911,49.35,45.77,40.25,2.781,4.879,323.3,3.157,6999
3/28/2006 9:00,-7.91,-7.14,-6.143,51.2,45.59,39.52,2.512,4.126,327.5,3.499,6999
3/28/2006 10:00,-6.902,-6.593,-6.204,49,45.5,41.18,1.685,2.912,320.2,19.67,6999
3/28/2006 11:00,-5.803,-5.477,-5.628,42.54,39.33,38.58,0.936,1.134,283.1,40.9,6999
3/28/2006 12:00,-4.731,-4.582,-4.556,42.14,38.47,36.34,1.742,2.325,312.1,22.66,6999
3/28/2006 13:00,-4.11,-4.144,-4.03,43.59,39.95,36.51,2.515,3.595,324.1,5.552,6999
3/28/2006 14:00,-2.878,-3.009,-3.097,40.01,37.72,36.09,2.355,2.929,312.8,8.91,6999
3/28/2006 15:00,-2.369,-2.532,-2.595,42.88,40.22,37.89,2.41,3.161,315.3,7.5,6999
3/28/2006 16:00,-2.128,-2.314,-2.449,45.78,43.92,42.26,2.622,3.489,318.8,7.6,6999
3/28/2006 17:00,-2.722,-2.867,-2.905,50.91,48.34,45.31,3.075,4.65,327.4,4.553,6999
3/28/2006 18:00,-3.132,-3.081,-3.021,49.93,47.21,44.2,2.772,4.105,323.9,6.396,6999
3/28/2006 19:00,-4.612,-4.342,-4.061,52.2,48.9,44.94,2.737,4.286,325.4,3.839,6999
3/28/2006 20:00,-5.257,-5.019,-4.864,51.09,49.17,46.77,2.462,3.599,315.6,5.555,6999
3/28/2006 21:00,-7.64,-6.787,-5.776,59.61,54.71,48.26,2.97,4.439,333.1,2.847,6999
3/28/2006 22:00,-8.63,-7.81,-6.76,61.11,56.43,49.85,3.258,5.142,333,3.071,6999
3/28/2006 23:00,-9.33,-8.42,-7.3,60.59,55.57,49.24,3.376,5.01,335.6,3.08,6999
3/29/2006 0:00,-10.23,-9.4,-8.11,61.8,57.17,50.54,3.597,5.34,336.1,2.082,6999
3/29/2006 1:00,-10.43,-9.64,-8.66,58.1,53.4,47.6,3.68,5.661,334.9,1.903,6999
3/29/2006 2:00,-10.88,-10.07,-9.03,54.73,49.43,43.18,3.427,5.314,334.1,2.006,6999
3/29/2006 3:00,-10.79,-10.04,-9.06,51.95,46.66,40.6,3.519,5.517,334.1,2.611,6999
3/29/2006 4:00,-11.03,-10.14,-9.02,52.37,46.35,39.76,3.485,5.489,336.5,2.235,6999
3/29/2006 5:00,-11.34,-10.29,-9.27,53.17,46.9,41.45,3.087,4.678,336.4,3.93,6999
3/29/2006 6:00,-11.66,-10.82,-9.9,56.19,51.1,46.28,3.339,5.154,333.8,2.127,6999
3/29/2006 7:00,-12.08,-11.49,-10.61,57.88,53.62,48.14,3.968,6.197,336.2,2.2,6999
3/29/2006 8:00,-12.26,-11.8,-11.06,58.34,54.6,49.8,4.227,6.482,334.2,2.286,6999
3/29/2006 9:00,-12.23,-11.93,-11.41,58.86,55.88,52.02,4.153,6.553,330.3,3.086,6999
3/29/2006 10:00,-11.2,-11.02,-10.64,56.67,54.1,50.87,3.394,5.28,327.6,6.276,6999
3/29/2006 11:00,-9.79,-9.57,-9.07,54.53,50.41,46.53,2.534,3.821,330.1,3.478,6999
3/29/2006 12:00,-8.07,-8,-7.62,51.85,46.49,42.54,2.361,3.377,330.9,2.656,6999
3/29/2006 13:00,-4.467,-4.636,-5.279,40.91,37.26,37.83,1.112,1.056,279.1,27.24,6999
3/29/2006 14:00,-4.699,-4.987,-4.921,44.52,40.67,38.74,1.702,1.938,319.9,24.26,6999
3/29/2006 15:00,-4.263,-4.637,-4.782,45.59,42.71,40.65,2.108,2.66,323.5,30.47,6999
3/29/2006 16:00,-5.092,-5.334,-5.412,49.22,46.94,44.43,2.957,4.157,324.2,6.038,6999
3/29/2006 17:00,-5.325,-5.442,-5.455,51.99,49.59,46.73,3.076,4.522,327.2,4.603,6999
3/29/2006 18:00,-5.798,-5.665,-5.459,52.73,49.86,46.95,2.534,3.377,331.9,9.72,6999
3/29/2006 19:00,-5.199,-4.679,-3.773,52.58,48.94,44.87,1.264,0.764,328.5,46.81,6999
3/29/2006 20:00,-7.38,-6.472,-5.569,59.98,53.97,49.89,2.094,2.431,325.5,8.61,6999
3/29/2006 21:00,-7.88,-6.729,-5.674,62.84,55.43,51.19,2.539,2.548,348.3,6.086,6999
3/29/2006 22:00,-8.19,-6.685,-5.737,62.16,55.25,51.78,2.631,2.21,1.857,8.21,6999
3/29/2006 23:00,-8.68,-7.02,-6.122,63.81,57.82,54.74,2.537,2.632,355.7,4.87,6999
3/30/2006 0:00,-9.41,-7.62,-6.542,66.13,60.04,56.48,2.794,3.325,2.742,3.088,6999
3/30/2006 1:00,-8.67,-7.27,-6.52,64.83,60.13,57.33,2.416,3.151,16.57,5.64,6999
3/30/2006 2:00,-9.8,-8.21,-6.931,67.7,62.69,58.87,2.681,2.683,355,6.126,6999
3/30/2006 3:00,-9.58,-8.08,-7,67.43,61.94,57.37,2.795,3.556,2.53,5.157,6999
3/30/2006 4:00,-8.46,-7.8,-6.996,65.38,60.81,55.26,2.52,3.841,1.22,7.28,6999
3/30/2006 5:00,-8.06,-7.49,-6.568,65.3,60.14,53.39,2.336,3.334,0.511,9.34,6999
3/30/2006 6:00,-7.44,-7.01,-6.419,65.83,61.32,55.13,2.818,4.436,349.3,4.409,6999
3/30/2006 7:00,-7.33,-6.993,-6.503,64.29,59.83,54.13,2.551,3.629,352,7.38,6999
3/30/2006 8:00,-7.35,-7.09,-6.603,64.78,60.85,54.65,2.376,3.46,356.6,9.07,6999
3/30/2006 9:00,-6.335,-6.151,-5.986,57.68,54.69,50.44,3.39,5.161,8.65,5.613,6999
3/30/2006 10:00,-5.875,-5.738,-5.641,61.82,59.35,55.77,2.702,4.057,18.89,7.45,6999
3/30/2006 11:00,-5.544,-5.518,-5.546,77,76.2,74.6,2.915,4.078,25.7,25.31,6999
3/30/2006 12:00,-5.289,-5.287,-5.388,87.5,87.2,86.2,2.945,4.085,11.19,7.19,6999
3/30/2006 13:00,-4.431,-4.457,-4.608,91.2,91.2,90.4,2.268,3,19.55,6.848,6999
3/30/2006 14:00,-3.509,-3.503,-3.595,92.5,92.8,92,1.867,2.232,36.38,20.7,6999
3/30/2006 15:00,-2.724,-2.691,-2.864,92.8,93,91.6,2.955,3.859,67.62,18.6,6999
3/30/2006 16:00,-2.434,-2.346,-2.524,93.1,92.8,90.7,2.719,3.359,78.8,13.33,6999
3/30/2006 17:00,-2.303,-2.183,-2.262,93.1,93.2,89.6,3.301,4.139,82.2,9.4,6999
3/30/2006 18:00,-1.75,-1.56,-1.474,92.6,92.4,86.6,4.65,6.008,82.1,11.54,6999
3/30/2006 19:00,-1.607,-1.354,-1.276,92.2,91.5,85.4,5.761,8.03,79.5,11.36,6999
3/30/2006 20:00,-1.678,-1.449,-1.325,92.7,92,86.4,6.09,8.32,80.1,8.8,6999
3/30/2006 21:00,-1.843,-1.657,-1.605,94.7,94.4,89.4,5.468,7.47,79.6,8.81,6999
3/30/2006 22:00,-1.607,-1.361,-1.228,93.6,93.2,86.8,5.509,7.47,81.5,8.86,6999
3/30/2006 23:00,-1.613,-1.416,-1.381,94.2,94,89.2,5.76,7.77,79.6,8.58,6999
3/31/2006 0:00,-1.584,-1.378,-1.347,94.6,94.3,90,5.807,7.81,79,7.16,6999
3/31/2006 1:00,-1.414,-1.183,-1.183,94.4,93.8,89.8,6.063,8.28,78.7,7.34,6999
3/31/2006 2:00,-1.277,-1.048,-1.089,94.3,94,90.5,5.629,7.66,76.9,8.6,6999
3/31/2006 3:00,-1.214,-0.997,-1.039,93.8,93.8,90.4,5.623,7.56,80.3,7.59,6999
3/31/2006 4:00,-1.164,-0.997,-1.103,95.2,95.5,93,5.492,7.48,81.3,8.9,6999
3/31/2006 5:00,-1.073,-0.912,-1.048,96,96.4,94.3,5.885,8.02,80,9.05,6999
3/31/2006 6:00,-0.858,-0.658,-0.767,95.4,95.6,92.8,6.172,8.34,79.6,8.04,6999
3/31/2006 7:00,-0.94,-0.751,-0.883,95.9,96,93.7,6.167,8.36,80.5,9.38,6999
3/31/2006 8:00,-1.015,-0.815,-0.939,95.1,95.1,92.4,5.942,7.82,83.2,8.83,6999
3/31/2006 9:00,-1.197,-1.062,-1.257,96.7,97.2,95.6,5.143,6.625,86.1,8.26,6999
3/31/2006 10:00,-1.6,-1.501,-1.756,96.5,96.9,95.8,2.984,4.417,117.9,13.18,6999
3/31/2006 11:00,-2.896,-2.817,-3.093,95.3,95.3,94.5,2.24,3.972,133.2,9.12,6999
3/31/2006 12:00,-3.133,-2.931,-3.254,93.5,92.7,91.7,2.845,4.288,129.5,8.7,6999
3/31/2006 13:00,-3.764,-3.551,-3.767,91.6,90,87.9,1.941,4.637,138,8.43,6999
3/31/2006 14:00,-4.112,-3.878,-4.103,90,88.5,85.6,3.321,4.625,127.4,10.29,6999
3/31/2006 15:00,-3.945,-3.713,-3.957,84.4,84,80.7,4.077,5.071,119.3,9.62,6999
3/31/2006 16:00,-3.55,-3.26,-3.551,75.6,74.8,72.4,4.144,5.664,124.3,9.13,6999
3/31/2006 17:00,-3.572,-3.351,-3.698,73.8,72.8,71.8,3.945,5.208,122.4,10.93,6999
3/31/2006 18:00,-3.249,-3.04,-3.441,76.6,75.9,75.3,4.498,5.348,112,8.8,6999
3/31/2006 19:00,-3.654,-3.545,-3.758,82.3,82.4,81.3,4.716,5.718,107.3,10.28,6999
3/31/2006 20:00,-3.916,-3.799,-3.979,83.9,83.9,82.9,4.68,5.746,96.6,9.67,6999
3/31/2006 21:00,-4.513,-4.388,-4.499,85.2,85.3,84.2,5.209,6.634,92.1,7.98,6999
3/31/2006 22:00,-4.551,-4.453,-4.541,86.2,86.2,85.1,5.464,6.932,99,10.04,6999
3/31/2006 23:00,-4.684,-4.594,-4.723,89.5,89.8,88.7,5.679,7.15,99.3,10.63,6999
4/1/2006 0:00,-5.772,-5.636,-5.724,87.7,87.8,86.9,5.896,7.34,114.9,9.4,6999
4/1/2006 1:00,-7.05,-6.959,-7.01,84.4,84.5,83.2,4.406,5.363,105.5,7.72,6999
4/1/2006 2:00,-7.85,-7.78,-7.88,81.7,81.8,80.5,5.529,6.734,109.9,11.12,6999
4/1/2006 3:00,-9.57,-9.49,-9.5,83.8,84,82.7,4.876,6.12,100.5,10.71,6999
4/1/2006 4:00,-9.58,-9.59,-9.64,87.5,88,86.8,4.52,5.772,89.7,8.59,6999
4/1/2006 5:00,-9.19,-9.19,-9.22,89.3,90,88.7,4.681,5.744,103.8,10.99,6999
4/1/2006 6:00,-8.88,-8.9,-8.94,90.2,90.8,89.5,3.905,4.69,108.8,10.34,6999
4/1/2006 7:00,-8.85,-8.86,-8.92,92,92.6,91.2,1.709,2.858,133.3,14.81,6999
4/1/2006 8:00,-9.05,-9.06,-9.15,91,91.6,90.5,3.314,4.51,122,8.91,6999
4/1/2006 9:00,-10.17,-10.08,-10.19,88.2,88.5,88,5.042,6.592,117.9,9.61,6999
4/1/2006 10:00,-10.7,-10.65,-10.81,86.6,86,85.4,5.407,6.984,118.5,9.57,6999
4/1/2006 11:00,-9.9,-9.83,-10.09,82.4,81.5,81.3,5.165,6.741,119.6,9.89,6999
4/1/2006 12:00,-9.12,-9.03,-9.41,75.3,74.6,74.3,5.024,6.821,126.1,11.15,6999
4/1/2006 13:00,-8.77,-8.66,-9.1,72.6,71.6,71.5,5.611,7.46,121.3,8.72,6999
4/1/2006 14:00,-8.36,-8.27,-8.74,70.4,69.24,69.26,5.595,7.45,122.2,10.44,6999
4/1/2006 15:00,-7.94,-7.82,-8.26,71.4,70.3,70.1,6.057,7.49,117.5,9.9,6999
4/1/2006 16:00,-8.2,-8.14,-8.55,77.6,76.9,77.2,5.009,6.341,120.5,8.6,6999
4/1/2006 17:00,-8.07,-8.02,-8.41,80.6,80.2,80.3,3.054,4.264,128.4,9.41,6999
4/1/2006 18:00,-8.77,-8.81,-9.05,87.1,87,85.9,1.583,3.616,141.8,9.08,6999
4/1/2006 19:00,-9.1,-9.03,-9.25,85.5,85.2,84.5,2.91,4.566,130.4,8.06,6999
4/1/2006 20:00,-9.92,-9.96,-10.06,87.3,87.5,86.6,2.244,4.381,137.9,9.13,6999
4/1/2006 21:00,-11.48,-11.42,-11.36,87.5,87.8,86.5,1.264,3.588,141.8,6.957,6999
4/1/2006 22:00,-12.31,-12.28,-12.2,89.5,90.2,88.9,1.06,1.912,141.1,10.33,6999
4/1/2006 23:00,-12.8,-12.67,-12.39,89.5,90.2,88.7,1.657,2.923,135.5,5.136,6999
4/2/2006 0:00,-12.64,-12.61,-12.54,88.7,89.2,87.7,1.668,2.36,121.6,8.8,6999
4/2/2006 1:00,-12.72,-12.71,-12.64,88.7,89.2,87.8,2.041,2.551,113.6,8.02,6999
4/2/2006 2:00,-13.11,-13.12,-13.08,88.9,89.5,88.2,2.023,2.425,98.9,10.78,6999
4/2/2006 3:00,-12.74,-12.75,-12.68,89.2,89.9,88.5,1.917,2.419,97.5,9.65,6999
4/2/2006 4:00,-12.63,-12.64,-12.58,89.2,89.8,88.3,1.881,2.396,106.6,6.577,6999
4/2/2006 5:00,-12.74,-12.77,-12.71,89.1,89.6,88.2,1.521,1.999,99.2,8.4,6999
4/2/2006 6:00,-12.73,-12.74,-12.68,88.8,89.3,88,0.757,1.169,119.6,29.7,6999
4/2/2006 7:00,-12.65,-12.62,-12.54,88.6,89.1,87.9,0.622,1.292,120.4,24.73,6999
4/2/2006 8:00,-12.58,-12.59,-12.58,88.3,88.8,87.8,1.472,2.539,129,9.08,6999
4/2/2006 9:00,-12.72,-12.75,-12.81,84.4,84.3,84.3,1.663,3.015,130.9,12.02,6999
4/2/2006 10:00,-12.32,-12.34,-12.48,80.4,80,79.8,1.325,2.132,86.9,12.99,6999
4/2/2006 11:00,-12.39,-12.37,-12.61,81.1,80.6,80.4,1.982,2.896,124.7,9.17,6999
4/2/2006 12:00,-12.4,-12.39,-12.68,81.2,80.9,80.8,2.448,3.576,122.9,13.26,6999
4/2/2006 13:00,-12.56,-12.51,-12.8,78.3,77.8,77.6,1.391,2.827,141,10.05,6999
4/2/2006 14:00,-11.3,-11.58,-12.17,70.8,71,72.6,2.051,2.587,232.8,22.89,6999
4/2/2006 15:00,-9.78,-10.57,-11.81,63.33,64.22,69.34,2.356,2.92,240.6,16.72,6999
4/2/2006 16:00,-11.4,-11.68,-12.14,67.01,66.25,67.82,3.331,4.068,252,10.22,6999
4/2/2006 17:00,-11.86,-12.1,-12.39,67.54,66.66,67.2,3.538,4.374,254.1,9.9,6999
4/2/2006 18:00,-12.36,-12.48,-12.6,67.76,66.57,66.42,3.399,4.258,255.1,11.57,6999
4/2/2006 19:00,-13.35,-13.37,-13.42,68.9,67.65,67.24,2.965,3.653,250.2,10.61,6999
4/2/2006 20:00,-14.72,-14.74,-14.45,70.3,69.94,67.74,2.824,3.58,270.9,10.62,6999
4/2/2006 21:00,-16.18,-15.97,-15.73,72.9,72.7,71,1.867,2.537,279.7,11.72,6999
4/2/2006 22:00,-17.67,-17.1,-16.53,76.9,76.1,73.5,1.614,2.564,277,8.51,6999
4/2/2006 23:00,-18.14,-17.56,-16.9,78.1,77.3,74.4,1.766,2.721,287.4,8.18,6999
4/3/2006 0:00,-18.61,-17.89,-17.23,78.9,78.2,75.3,1.684,2.701,299.3,5.412,6999
4/3/2006 1:00,-19.33,-18.57,-17.72,79.4,78.9,76,2.035,3.306,311.8,4.624,6999
4/3/2006 2:00,-19.34,-18.81,-18.2,80.1,79.8,77.3,2.022,3.197,298.8,6.06,6999
4/3/2006 3:00,-19.48,-19.06,-18.42,80.5,80.4,77.8,2.268,3.588,298.6,4.856,6999
4/3/2006 4:00,-20.16,-19.57,-18.52,81,80.9,77.9,2.131,3.593,314.6,6.267,6999
4/3/2006 5:00,-20.31,-19.66,-18.66,81.1,81,78,2.146,3.584,310.6,5.8,6999
4/3/2006 6:00,-20.62,-19.6,-18.49,80.6,80.4,77.6,2.514,3.889,324,4.55,6999
4/3/2006 7:00,-20.94,-20.07,-19.07,80.9,80.9,78.1,2.124,3.316,317.4,6.203,6999
4/3/2006 8:00,-20.89,-19.95,-18.81,80.7,80.4,77.5,2.617,3.946,324.9,4.88,6999
4/3/2006 9:00,-19.78,-19.37,-18.54,76.8,77.1,75.1,2.243,3.697,317.6,5.003,6999
4/3/2006 10:00,-18.07,-18.05,-17.52,71.9,72.5,71,2.567,4.403,322.9,2.86,6999
4/3/2006 11:00,-15.62,-15.85,-15.8,65.8,66.35,65.8,2.311,3.235,319.6,6.944,6999
4/3/2006 12:00,-14.15,-14.47,-14.59,61.7,61.83,61.49,2.733,3.647,315.6,7.79,6999
4/3/2006 13:00,-12.55,-12.9,-13.05,57.35,57.19,56.87,2.714,3.727,315.3,13.13,6999
4/3/2006 14:00,-11.96,-12.3,-12.39,57.1,56.43,55.2,3.661,5.376,323,8.29,6999
4/3/2006 15:00,-11.55,-11.89,-11.94,59.57,58.19,55.74,4.801,7.57,329,6.64,6999
4/3/2006 16:00,-11.35,-11.7,-11.74,61.07,59.78,57.48,4.706,7.07,326.2,7.8,6999
4/3/2006 17:00,-11.74,-12.02,-12.1,64.24,63.37,61.71,5.245,8.06,326,6.415,6999
4/3/2006 18:00,-12.16,-12.31,-12.29,68.33,67.07,64.04,6.462,10.33,328.8,6.421,6999
4/3/2006 19:00,-12.56,-12.65,-12.5,69.62,68.47,65.23,5.482,8.71,330.8,6.767,6999
4/3/2006 20:00,-12.99,-13.02,-12.79,70.3,69.5,66.21,5.401,8.64,329.9,5.753,6999
4/3/2006 21:00,-13.77,-13.73,-13.47,69.79,69.34,66.79,4.124,6.752,329.3,6.997,6999
4/3/2006 22:00,-14.69,-14.59,-14.27,68.32,67.76,65.55,3.63,5.896,325.5,6.739,6999
4/3/2006 23:00,-14.83,-14.67,-14.29,68.1,67.52,65.34,3.114,5.052,323.3,6.05,6999
4/4/2006 0:00,-13.82,-13.66,-13.37,67.9,67.34,65.48,3.437,5.251,321,7.52,6999
4/4/2006 1:00,-13.65,-13.51,-13.28,70.4,70,68.38,3.779,5.556,313.8,7.7,6999
4/4/2006 2:00,-13.18,-13.04,-12.83,68.65,68.16,66.6,3.439,4.907,303.2,8.48,6999
4/4/2006 3:00,-13.66,-13.38,-13.07,68.06,67.31,65.71,1.929,2.386,277.4,30.17,6999
4/4/2006 4:00,-13.02,-12.83,-12.6,68.52,67.91,66.25,3.512,4.899,297.8,13.52,6999
4/4/2006 5:00,-13.91,-13.7,-13.39,71.8,71.3,69.47,2.551,3.637,294.8,10.15,6999
4/4/2006 6:00,-13.65,-13.45,-13.14,69.75,69.18,67.37,3.025,4.594,312.2,10.4,6999
4/4/2006 7:00,-13.02,-12.9,-12.71,68.09,67.64,66.06,4.027,5.922,316.9,7.89,6999
4/4/2006 8:00,-13.97,-13.81,-13.59,70.8,70.3,68.64,3.012,4.545,303.3,21.82,6999
4/4/2006 9:00,-15.33,-15.14,-15.28,71.4,70.7,71.2,2.071,2.581,255.4,18.82,6999
4/4/2006 10:00,-14.92,-14.93,-15.29,66.5,66.1,67.1,3.068,3.843,254.6,23.01,6999
4/4/2006 11:00,-14.95,-15.08,-15.41,63.45,63.02,63.82,3.576,4.421,255.5,16.11,6999
4/4/2006 12:00,-16.29,-16.46,-16.94,65.81,65.22,66.5,4.951,6.421,246.4,13.54,6999
4/4/2006 13:00,-16.24,-16.39,-16.73,65.15,64.38,64.86,4.826,6.07,251.9,13.06,6999
4/4/2006 14:00,-16.91,-17.09,-17.48,67.03,66.02,66.77,5.73,7.41,251.7,11.46,6999
4/4/2006 15:00,-16.41,-16.58,-16.94,66.3,65.27,65.76,5.521,7.11,251.1,12.34,6999
4/4/2006 16:00,-16.32,-16.53,-16.84,66.03,65.04,65.34,5.541,7.18,254.8,12.41,6999
4/4/2006 17:00,-16.89,-17.08,-17.22,67.13,66.25,65.65,6.363,8.33,260.5,13.17,6999
4/4/2006 18:00,-16.53,-16.59,-16.94,66.99,65.54,66.06,4.839,6.177,250.7,13.78,6999
4/4/2006 19:00,-18.06,-18.16,-18.13,68.51,67.56,66.25,5.844,7.61,259.8,12.92,6999
4/4/2006 20:00,-19.17,-19.29,-19.16,68.36,67.85,65.86,5.907,7.72,262,12.46,6999
4/4/2006 21:00,-19.76,-19.82,-19.72,68.72,68.65,67.06,4.115,5.342,265.9,15.33,6999
4/4/2006 22:00,-20.97,-20.99,-20.93,70.5,70.3,69.06,4.354,5.661,268.3,17.19,6999
4/4/2006 23:00,-21.24,-21.26,-21.22,71,71,69.75,4.362,5.555,263.9,11.74,6999
4/5/2006 0:00,-21.8,-21.85,-21.8,71.7,71.6,70.3,5.163,6.722,254.3,10.63,6999
4/5/2006 1:00,-21.82,-21.87,-21.83,71.8,71.8,70.6,4.034,5.266,262.9,12.84,6999
4/5/2006 2:00,-22.23,-22.24,-22.19,71.9,71.9,70.7,3.613,4.757,281.1,16.82,6999
4/5/2006 3:00,-22.18,-22.15,-22.1,71.6,71.6,70.4,3.831,5.049,278.5,13.32,6999
4/5/2006 4:00,-21.98,-21.97,-21.87,70.4,70.4,69.01,4.225,5.486,267.2,13.41,6999
4/5/2006 5:00,-22.9,-22.88,-22.81,71.6,71.7,70.4,3.616,4.632,266.5,13.87,6999
4/5/2006 6:00,-22.88,-22.88,-22.81,71,71,69.76,3.255,4.153,273.4,17.87,6999
4/5/2006 7:00,-22.98,-22.93,-22.82,72.7,72.8,71.5,2.984,3.862,271.3,16.8,6999
4/5/2006 8:00,-22.34,-22.29,-22.25,70.8,70.6,69.6,3.231,4.214,251.1,19.53,6999
4/5/2006 9:00,-22.8,-22.79,-22.94,69.04,68.81,68.69,3.33,4.126,253.8,16.63,6999
4/5/2006 10:00,-21.93,-22.06,-22.36,66.05,65.89,66.37,3.805,4.768,255.1,11.54,6999
4/5/2006 11:00,-21.15,-21.4,-21.63,64.31,64.29,64.41,4.176,5.4,260.1,12.08,6999
4/5/2006 12:00,-20.63,-20.94,-21.15,63.21,63.22,63.19,3.689,4.739,270.8,17.98,6999
4/5/2006 13:00,-20.55,-20.8,-21.04,63.44,62.85,62.78,4.42,5.566,262.8,12.03,6999
4/5/2006 14:00,-19.17,-19.38,-19.76,60.78,59.58,60.05,4.071,5.018,255.1,10.82,6999
4/5/2006 15:00,-18.61,-18.84,-19.22,61.51,60.13,60.57,3.793,4.657,255.9,13.18,6999
4/5/2006 16:00,-18.25,-18.45,-18.95,61.58,60.03,61.09,3.82,4.631,249.2,11.83,6999
4/5/2006 17:00,-18.17,-18.35,-18.66,61.69,60.32,60.57,3.505,4.271,255.6,12.02,6999
4/5/2006 18:00,-18.08,-18.12,-18.5,61.31,59.35,60.09,3.22,3.892,250.7,8.97,6999
4/5/2006 19:00,-18.91,-18.99,-18.88,64.38,63.21,61.73,3.138,3.811,261.6,11.5,6999
4/5/2006 20:00,-19.74,-19.89,-19.53,66.86,66.77,64,2.49,2.944,265.4,11.82,6999
4/5/2006 21:00,-20.93,-21.01,-20.8,69.69,70,68.11,2.316,2.855,270.7,10.38,6999
4/5/2006 22:00,-21.66,-21.53,-21.34,72,71.8,70.3,1.78,2.809,275.3,10.36,6999
4/5/2006 23:00,-21.86,-21.69,-21.47,72.7,72.6,71,2.29,3.081,271.2,11.7,6999
4/6/2006 0:00,-22.73,-22.07,-21.52,74.3,73.9,71.7,1.575,2.272,304.5,9.45,6999
4/6/2006 1:00,-23.08,-22.66,-22.23,76.3,75.9,73.6,1.695,2.443,268.8,9.46,6999
4/6/2006 2:00,-22.78,-22.55,-22.27,75.7,75.7,73.9,2.337,3.136,267.8,9.45,6999
4/6/2006 3:00,-23.14,-22.83,-22.29,76.4,76.5,74.4,2.154,3.255,300.1,7.99,6999
4/6/2006 4:00,-23.23,-22.87,-22.49,76.7,76.7,74.7,1.982,2.721,272,8.04,6999
4/6/2006 5:00,-23.37,-22.71,-22.27,77,76.6,74.5,1.596,2.003,281.4,11.31,6999
4/6/2006 6:00,-23.24,-22.68,-22.27,76.9,76.5,74.3,1.716,2.337,283.9,12.54,6999
4/6/2006 7:00,-23.17,-22.61,-22,76.9,76.5,74.2,1.874,2.612,293.1,8.76,6999
4/6/2006 8:00,-23.76,-22.88,-22,76.5,76.3,73.8,1.74,2.258,301.2,6.185,6999
4/6/2006 9:00,-21.7,-21.32,-21.29,70.6,70.6,70.4,1.253,1.836,294.6,27.78,6999
4/6/2006 10:00,-19.26,-19.16,-19.82,61.09,60.92,63.93,0.566,0.995,252.1,19.38,6999
4/6/2006 11:00,-16.92,-17.35,-18.62,55.57,56.34,61.76,0.754,1.741,241.9,15.42,6999
4/6/2006 12:00,-15.23,-16.07,-18.45,50.2,51.21,60.9,0.986,1.693,223.3,9.52,6999
4/6/2006 13:00,-14,-14.79,-16.82,50.87,51.29,59.52,1.331,2.142,230.1,17.46,6999
4/6/2006 14:00,-13.3,-14.22,-16.43,50.88,51.33,60,1.765,2.464,227.6,9.42,6999
4/6/2006 15:00,-13.43,-13.94,-15.8,53.67,52.53,59.95,2.265,2.609,234.4,7.95,6999
4/6/2006 16:00,-12.99,-13.13,-14.08,55.06,52.77,56.17,2.155,2.439,253.7,15.09,6999
4/6/2006 17:00,-13.56,-13.65,-14.65,57.15,54.83,58.34,2.31,2.595,243.5,9.03,6999
4/6/2006 18:00,-13.77,-13.79,-14.29,58.99,56.99,58.46,1.557,2.1,258.1,22.17,6999
4/6/2006 19:00,-14.72,-14.7,-14.84,62.13,60.41,60.35,2.174,2.417,254.8,13.08,6999
4/6/2006 20:00,-15.31,-15.34,-15.14,63.48,62.65,61.22,0.642,1.904,264.1,11.37,6999
4/6/2006 21:00,-16.96,-16.68,-16.17,68.73,68,65.88,0.759,2.354,301.2,5.317,6999
4/6/2006 22:00,-17.48,-17.12,-16.48,71.4,70.4,67.78,0.957,2.021,295.4,28.21,6999
4/6/2006 23:00,-16.84,-16.46,-15.7,71.9,70.4,66.8,1.999,3.4,321.8,4.446,6999
4/7/2006 0:00,-16.28,-16.05,-15.47,70.7,69.3,66.17,1.75,3.454,318.9,23.8,6999
4/7/2006 1:00,-16.07,-15.89,-15.42,70.9,69.21,66.02,2.751,4.404,324.9,11.73,6999
4/7/2006 2:00,-15.38,-15.33,-15.09,69.17,67.88,64.94,3.337,5.44,328.9,2.554,6999
4/7/2006 3:00,-14.62,-14.57,-14.37,66.62,65.19,62.22,3.284,5.279,327.7,3.325,6999
4/7/2006 4:00,-14.24,-14.18,-13.9,66.02,64.04,60.27,3.65,5.668,332.3,2.391,6999
4/7/2006 5:00,-14.04,-13.92,-13.63,66.21,63.92,59.86,3.463,5.448,331,2.478,6999
4/7/2006 6:00,-14.44,-14.1,-13.57,65.74,63.1,59.27,3.937,5.955,333.6,1.555,6999
4/7/2006 7:00,-14.67,-14.29,-12.91,65.96,63.12,55.96,3.897,5.517,338.1,2.267,6999
4/7/2006 8:00,-13.83,-13.58,-12.23,65.44,62.18,54,3.832,5.24,340.7,3.132,6999
4/7/2006 9:00,-13.39,-13.09,-12.18,63.6,60.78,55.3,3.631,5.157,335.7,1.771,6999
4/7/2006 10:00,-12.24,-12.11,-11.41,59.28,56.64,52.24,3.465,5.169,331.9,2.472,6999
4/7/2006 11:00,-10.29,-10.47,-10.2,54.11,52.33,49.55,2.932,4.298,329.4,4.542,6999
4/7/2006 12:00,-8.6,-8.82,-8.67,51.61,49.19,46.52,2.777,4.006,327.1,4.116,6999
4/7/2006 13:00,-6.711,-6.943,-7.03,46.45,45,43.68,2.336,2.94,317.2,8.07,6999
4/7/2006 14:00,-5.419,-5.661,-5.993,45.59,43,41.94,1.392,1.561,301.5,27.26,6999
4/7/2006 15:00,-3.927,-3.91,-4.047,44.71,42.13,40.39,0.959,0.817,287.7,48.41,6999
4/7/2006 16:00,-2.927,-2.978,-3.226,42.37,40.18,39.02,1.136,1.016,279.1,42.9,6999
4/7/2006 17:00,-3.827,-3.905,-3.837,51.1,48.07,44.44,1.964,2.3,326.9,28.81,6999
4/7/2006 18:00,-2.528,-2.375,-2.779,45.77,42.29,40.67,0.98,0.876,212.6,39.25,6999
4/7/2006 19:00,-3.166,-2.991,-2.897,51.1,47.91,44.95,1.66,1.716,30.98,16.35,6999
4/7/2006 20:00,-2.614,-2.431,-2.522,49.5,47.26,45.68,2.984,3.766,87.4,11.95,6999
4/7/2006 21:00,-3.53,-3.375,-3.467,61.74,60.35,59.25,3.918,5.045,86.6,10.16,6999
4/7/2006 22:00,-4.984,-4.919,-5.032,84.5,84.6,83.7,2.754,3.333,95.5,11.69,6999
4/7/2006 23:00,-5.479,-5.413,-5.487,90.1,90.4,89.4,1.683,2.153,53.5,10.93,6999
4/8/2006 0:00,-5.621,-5.527,-5.576,92.6,93,91.9,1.326,1.588,26.61,10.87,6999
4/8/2006 1:00,-5.435,-5.378,-5.403,93.1,93.7,92.5,1.657,2.176,40.14,5.983,6999
4/8/2006 2:00,-5.32,-5.256,-5.257,93.6,94.3,93,1.526,2.045,17.27,9.69,6999
4/8/2006 3:00,-5.102,-5.024,-5.029,94,94.7,93.3,1.78,2.501,13.73,9.6,6999
4/8/2006 4:00,-5.148,-5.095,-5.168,92.9,93.7,92.5,2.771,3.942,353.7,5.143,6999
4/8/2006 5:00,-5.513,-5.437,-5.524,92.3,93.3,92.1,3.306,4.9,336.5,4.749,6999
4/8/2006 6:00,-5.27,-5.218,-5.3,92.1,93.2,91.8,3.243,4.709,343.6,4.647,6999
4/8/2006 7:00,-5.026,-4.915,-4.923,91.9,92.9,91,2.836,4.071,344.4,4.72,6999
4/8/2006 8:00,-3.233,-3.154,-3.202,90.9,92.2,90.1,2.967,4.069,49.9,11.47,6999
4/8/2006 9:00,-2.53,-2.477,-2.582,90.2,91.8,90.1,1.841,2.385,90.3,16.96,6999
4/8/2006 10:00,-1.691,-1.643,-1.898,87.7,89.6,88.5,2.333,2.611,87.4,13.45,6999
4/8/2006 11:00,-1.272,-1.227,-1.473,86.3,87.8,87,1.575,1.772,90.3,23.74,6999
4/8/2006 12:00,-0.695,-0.732,-1.095,86.6,88.2,87.7,1.82,2.267,76.5,23.29,6999
4/8/2006 13:00,-0.214,-0.215,-0.609,87.1,88.9,88.5,1.778,2.131,72.5,31.03,6999
4/8/2006 14:00,-0.009,-0.012,-0.387,88.5,90.2,90.3,2.019,2.321,78.7,22.17,6999
4/8/2006 15:00,0.367,0.308,0.027,83.8,85.5,85.4,2.771,3.493,76.6,11.73,6999
4/8/2006 16:00,0.496,0.465,0.183,84.6,85.7,84.9,3.12,4.241,66.28,9.33,6999
4/8/2006 17:00,0.629,0.576,0.265,87.6,89.1,88.4,3.05,4.129,65.18,9.85,6999
4/8/2006 18:00,0.415,0.409,0.11,92.1,93.8,93.3,2.339,3.072,70.2,9.91,6999
4/8/2006 19:00,0.319,0.325,0.03,93.9,95.5,95.1,2.555,3.408,68.5,9.48,6999
4/8/2006 20:00,0.293,0.352,0.065,92.5,94,94.4,3.556,4.594,85.3,8.64,6999
4/8/2006 21:00,0.208,0.295,0.04,90.5,91.5,92.1,3.957,5.131,86,7.67,6999
4/8/2006 22:00,0.028,0.128,-0.102,91.4,92.2,92,3.719,4.729,85.7,7.2,6999
4/8/2006 23:00,-0.391,-0.282,-0.478,96.2,97,95.9,1.96,2.278,99.2,9.78,6999
4/9/2006 0:00,-0.462,-0.34,-0.518,97.2,97.9,96.7,1.389,1.668,78.1,10.99,6999
4/9/2006 1:00,-0.725,-0.502,-0.628,97.3,98.1,96.8,1.063,1.463,6.062,10.05,6999
4/9/2006 2:00,-1.175,-0.839,-0.768,97.5,98.3,96.9,1.412,1.613,351.8,6.274,6999
4/9/2006 3:00,-1.411,-1.243,-1.111,97.4,98.1,96.9,2,2.671,342.2,3.787,6999
4/9/2006 4:00,-1.886,-1.419,-1.185,97.3,98.1,96.9,1.963,2.608,340.2,15.94,6999
4/9/2006 5:00,-1.562,-1.397,-1.375,97.3,98,96.8,1.873,2.857,346.6,4.522,6999
4/9/2006 6:00,-1.678,-1.395,-1.275,97.2,98,96.8,1.744,2.369,351.1,3.312,6999
4/9/2006 7:00,-1.668,-1.481,-1.465,97.2,98,96.8,1.892,2.757,337.4,2.467,6999
4/9/2006 8:00,-1.57,-1.375,-1.259,97.2,98,96.8,1.638,1.916,354.2,6.136,6999
4/9/2006 9:00,-1.063,-1.096,-1.212,96.9,98.1,96.6,1.9,2.872,334.4,2.242,6999
4/9/2006 10:00,-0.736,-0.873,-0.996,95.4,97.8,96.3,1.921,2.709,331.4,4.431,6999
4/9/2006 11:00,-0.487,-0.671,-0.845,94.2,97.5,95.9,2.028,2.917,332.8,2.446,6999
4/9/2006 12:00,0.304,-0.118,-0.358,91.8,96.8,95.3,1.811,2.37,329.7,3.538,6999
4/9/2006 13:00,1.242,0.614,0.286,88.7,94.9,94.2,1.87,2.345,327.8,5.244,6999
4/9/2006 14:00,2.387,1.778,1.247,82.2,88.8,90,1.408,1.525,297.8,22.14,6999
4/9/2006 15:00,2.876,2.517,1.273,77.6,81.9,85.6,2.143,2.494,243.4,19.61,6999
4/9/2006 16:00,1.088,1.217,0.619,82.7,83.7,84.7,2.514,2.922,252,11.36,6999
4/9/2006 17:00,0.059,0.377,-0.273,89.8,88.5,90.6,2.597,2.987,250,9.91,6999
4/9/2006 18:00,0.297,0.724,-0.123,85.1,82,86.1,2.764,3.241,249.2,11.28,6999
4/9/2006 19:00,-1.038,-0.752,-1.289,85.5,84,85,2.84,3.343,250.3,13.42,6999
4/9/2006 20:00,-2.164,-1.937,-2.27,87.3,86.4,86.1,3.185,3.844,253.3,11.44,6999
4/9/2006 21:00,-2.852,-2.659,-2.886,89.3,88.6,87.8,2.952,3.558,259.5,11.58,6999
4/9/2006 22:00,-3.215,-3.026,-3.219,89.2,88.5,87.7,2.207,2.493,272.8,16.93,6999
4/9/2006 23:00,-3.462,-3.271,-3.427,88.9,88.3,87.3,2.42,2.866,264.5,14.73,6999
4/10/2006 0:00,-3.797,-3.606,-3.766,88,87.2,86.3,2.296,2.661,271.6,13.33,6999
4/10/2006 1:00,-3.578,-3.387,-3.515,87.2,86.2,85.3,1.934,2.189,265.6,12.83,6999
4/10/2006 2:00,-4.096,-3.995,-4.171,91.2,90.7,89.6,1.473,1.565,258.7,9.45,6999
4/10/2006 3:00,-4.657,-4.599,-4.77,94.2,94.5,93.5,1.601,1.792,258.9,8.88,6999
4/10/2006 4:00,-4.866,-4.772,-4.909,93.9,94.1,93.2,1.685,2.06,276,8.73,6999
4/10/2006 5:00,-5.299,-5.184,-5.317,93.7,94,92.9,1.686,2.046,263,7.82,6999
4/10/2006 6:00,-5.59,-5.533,-5.677,93.2,93.4,92.3,1.815,2.2,257.2,6.577,6999
4/10/2006 7:00,-5.981,-5.906,-6.036,92.6,92.7,91.7,1.432,1.597,261.3,12.56,6999
4/10/2006 8:00,-5.865,-5.838,-5.991,91.8,92,90.9,2.12,2.519,266.1,10.27,6999
4/10/2006 9:00,-5.787,-5.782,-6.007,90.3,90.3,89.4,2.308,2.731,256,10.89,6999
4/10/2006 10:00,-6.017,-6.026,-6.242,88.4,88.3,87.4,2.66,3.139,264.2,10.28,6999
4/10/2006 11:00,-6.252,-6.226,-6.433,88.3,88.1,86.9,3.124,3.7,261,10.29,6999
4/10/2006 12:00,-6.364,-6.304,-6.549,85.9,85.3,83.9,3.414,4.038,258.3,13.19,6999
4/10/2006 13:00,-6.54,-6.456,-6.761,85.4,84.6,83,3.796,4.641,257.6,12.35,6999
4/10/2006 14:00,-6.68,-6.626,-6.956,85.5,85.1,82.7,4.151,5.143,257.2,12.33,6999
4/10/2006 15:00,-7.15,-7.09,-7.51,85.1,84.5,82.2,4.082,5.124,251.5,11.47,6999
4/10/2006 16:00,-7.78,-7.77,-7.99,85.9,85.7,82.8,4.051,5.02,261.8,10.71,6999
4/10/2006 17:00,-7.79,-7.76,-8.04,84.6,84.2,81,3.869,4.74,252.1,11.45,6999
4/10/2006 18:00,-8.56,-8.52,-8.74,85.1,84.8,81.9,4.501,5.765,251.5,10.75,6999
4/10/2006 19:00,-9.22,-9.23,-9.42,87,87,84.9,4.032,5.046,253.8,10.41,6999
4/10/2006 20:00,-9.94,-9.98,-10.13,86.8,87,84.8,3.9,4.865,256.7,12.52,6999
4/10/2006 21:00,-10.73,-10.77,-10.85,86.6,86.9,84.5,3.525,4.43,261.1,10.6,6999
4/10/2006 22:00,-11.8,-11.87,-11.91,86.4,86.7,84.4,3.581,4.409,253.8,10.76,6999
4/10/2006 23:00,-12.48,-12.56,-12.59,85.6,85.8,83.3,3.389,4.228,261.4,11.75,6999
4/11/2006 0:00,-12.84,-12.91,-12.92,84.8,85,82.3,3.304,4.094,256,10.53,6999
4/11/2006 1:00,-13.18,-13.25,-13.27,83.8,84,81.1,3.353,4.045,264.1,12.41,6999
4/11/2006 2:00,-13.18,-13.2,-13.19,83.6,83.6,80.4,2.719,3.339,268.4,9.69,6999
4/11/2006 3:00,-12.98,-13.04,-13.06,84.3,84.2,81.2,2.19,2.518,256.5,9.92,6999
4/11/2006 4:00,-13.03,-13.12,-13.17,85.2,84.9,82.6,1.98,2.294,237.7,8.67,6999
4/11/2006 5:00,-13.09,-13.18,-13.2,86,86,83.9,1.945,2.254,246.7,10.99,6999
4/11/2006 6:00,-12.85,-12.96,-12.95,87.5,87.8,86.5,0.447,0.689,302.9,29.21,6999
4/11/2006 7:00,-12.6,-12.67,-12.72,88.8,89.3,88.4,0.457,0.572,21.76,26.73,6999
4/11/2006 8:00,-12.46,-12.56,-12.65,90,90.8,89.9,0.923,0.912,102,15.07,6999
4/11/2006 9:00,-12.11,-12.14,-12.32,88.4,89,88.1,1.856,1.972,101.2,10.9,6999
4/11/2006 10:00,-11.54,-11.51,-11.92,86.5,86.9,86.9,2.328,2.656,109,11.2,6999
4/11/2006 11:00,-11.24,-11.17,-11.66,84.6,84.9,85.3,2.212,2.694,111.7,13.68,6999
4/11/2006 12:00,-11.02,-10.89,-11.38,82,81.4,82.1,2.399,3.058,117,17.25,6999
4/11/2006 13:00,-10.56,-10.61,-11.09,79.3,78.6,79.7,2.054,2.454,89.6,20.26,6999
4/11/2006 14:00,-9.76,-9.48,-10.03,72.5,70.8,71.8,1.7,2.269,126.5,22.29,6999
4/11/2006 15:00,-8.22,-8.35,-10.21,65.24,65.2,72.1,1.875,2.231,182.6,16.04,6999
4/11/2006 16:00,-6.283,-6.913,-9.59,57.17,58.68,69.9,1.784,2.031,205.9,11.08,6999
4/11/2006 17:00,-6.885,-7.93,-10.03,58.53,61.47,70.9,2.169,2.749,218,8.29,6999
4/11/2006 18:00,-8.01,-8.52,-10.2,61.48,62.68,70.7,2.161,2.765,221.5,15.96,6999
4/11/2006 19:00,-10.02,-9.91,-10.69,66.96,65.85,69.76,2.158,2.72,231.7,12.59,6999
4/11/2006 20:00,-12.1,-12,-11.99,72.4,72,72.1,2.362,2.869,242.7,5.832,6999
4/11/2006 21:00,-13.45,-13.44,-13.16,76.7,77.3,75.9,2.525,3.152,258.1,8.15,6999
4/11/2006 22:00,-15.38,-15.08,-14.75,82.4,82.6,81.2,2.054,2.826,255.4,6.38,6999
4/11/2006 23:00,-16.76,-16.21,-15.65,86.1,86.2,84,1.858,2.722,257.3,7.38,6999
4/12/2006 0:00,-17.28,-16.88,-16.31,86.2,86.8,85,2.316,3.46,256.8,5.755,6999
4/12/2006 1:00,-16.95,-16.73,-16.41,85,85.6,84.2,2.812,3.97,262.4,6.996,6999
4/12/2006 2:00,-17.14,-16.9,-16.56,84.7,85,83.5,2.827,4.029,266.9,7.61,6999
4/12/2006 3:00,-17.7,-17.36,-17.01,84.5,85,83.7,2.376,3.378,270.1,8.77,6999
4/12/2006 4:00,-18.96,-17.79,-17,84.8,85.3,83.5,1.755,2.484,296.1,10.32,6999
4/12/2006 5:00,-17.92,-17.32,-16.83,84.1,84.2,82.5,2.289,3.281,281.3,10.53,6999
4/12/2006 6:00,-18.34,-17.47,-16.84,84.2,83.8,81.7,2.053,3.091,280.5,9.6,6999
4/12/2006 7:00,-17.61,-17.2,-16.77,82.2,81.8,79.9,2.201,3.235,277.5,8.67,6999
4/12/2006 8:00,-17.71,-16.96,-16.3,80.4,79.7,77.3,1.938,2.949,298.7,8.77,6999
4/12/2006 9:00,-15.36,-15.13,-15.05,75.7,75.2,74.2,2.035,2.829,282,7.76,6999
4/12/2006 10:00,-13.93,-13.92,-14.01,70.5,70.2,70.3,3.047,3.751,266.6,15.92,6999
4/12/2006 11:00,-13.09,-13.19,-13.31,68.72,68.41,68.52,3.533,4.429,268.5,8.97,6999
4/12/2006 12:00,-11.8,-11.92,-12.09,66.5,65.84,66.19,3.589,4.471,262.4,8.67,6999
4/12/2006 13:00,-10.49,-10.55,-10.81,66.67,65.54,66.13,3.616,4.409,259.2,8.78,6999
4/12/2006 14:00,-9.09,-9.16,-9.37,65.55,64.16,64.48,3.709,4.627,261,10.38,6999
4/12/2006 15:00,-8.82,-8.92,-9.07,68.27,67.17,67.12,3.988,5.028,262,10.69,6999
4/12/2006 16:00,-8.13,-8.24,-8.4,67.2,66.01,66.07,3.61,4.46,261.4,11.77,6999
4/12/2006 17:00,-8.14,-8.18,-8.59,68.02,66.73,67.81,3.802,4.76,253,11.59,6999
4/12/2006 18:00,-9.17,-9.09,-9.42,70.8,69.25,70.2,3.69,4.498,251.1,12.94,6999
4/12/2006 19:00,-10.53,-10.5,-10.58,72.9,72,71.8,3.209,3.881,253.8,12.5,6999
4/12/2006 20:00,-11.9,-12.02,-11.84,74.8,75,73.5,3.013,3.665,257.7,14,6999
4/12/2006 21:00,-13.97,-14.07,-13.98,78.8,79.5,78,4.076,5.256,258.1,15.35,6999
4/12/2006 22:00,-15.6,-15.63,-15.58,80.1,80.4,79.3,4.725,6.222,255.9,10.01,6999
4/12/2006 23:00,-16.25,-16.27,-16.23,81,81.3,80.2,4.976,6.627,261.9,9.99,6999
4/13/2006 0:00,-16.37,-16.43,-16.38,80.5,80.8,79.6,4.85,6.395,258,13.8,6999
4/13/2006 1:00,-16.58,-16.63,-16.57,79.7,80,78.8,5.138,6.633,256.4,13.03,6999
4/13/2006 2:00,-17.05,-17.08,-17.04,79.5,79.8,78.6,5.061,6.665,260.1,11.97,6999
4/13/2006 3:00,-17.59,-17.6,-17.55,79.3,79.6,78.5,5.025,6.583,258.5,12.11,6999
4/13/2006 4:00,-17.85,-17.85,-17.8,78.7,79,77.9,4.172,5.388,265.7,16.5,6999
4/13/2006 5:00,-18.17,-18.18,-18.14,79,79.3,78.2,4.175,5.41,270.3,12.86,6999
4/13/2006 6:00,-18.25,-18.26,-18.2,78.7,79,77.9,4.264,5.513,265.6,13.91,6999
4/13/2006 7:00,-18.11,-18.07,-18.02,78.7,78.9,77.8,3.967,5.081,270.6,13.6,6999
4/13/2006 8:00,-17.64,-17.54,-17.49,77.4,77.4,76.4,4.352,5.657,261.5,9.15,6999
4/13/2006 9:00,-16.56,-16.57,-16.66,74.2,74.3,74.1,4.213,5.432,262.4,11.32,6999
4/13/2006 10:00,-15.63,-15.71,-15.87,70.9,70.9,71,4.005,5.06,261,12.52,6999
4/13/2006 11:00,-14.81,-14.95,-15.23,68.95,68.77,69.39,4.358,5.418,256.1,12.81,6999
4/13/2006 12:00,-14.28,-14.48,-14.8,67.88,67.52,68.4,4.386,5.529,254.4,13.17,6999
4/13/2006 13:00,-14.2,-14.34,-14.69,69.32,68.53,69.16,5.274,6.82,254.7,11.01,6999
4/13/2006 14:00,-13.31,-13.45,-13.9,67.07,65.84,66.83,4.701,5.932,251.7,9.52,6999
4/13/2006 15:00,-13.24,-13.4,-13.78,67.11,65.93,66.52,5.161,6.565,253.7,12.13,6999
4/13/2006 16:00,-13.31,-13.48,-13.97,67.88,66.62,67.78,5.078,6.561,246.7,9.77,6999
4/13/2006 17:00,-13.38,-13.54,-13.93,69.42,68.36,69.07,5.417,7.01,252.1,11.22,6999
4/13/2006 18:00,-13.32,-13.36,-13.73,69.79,68.42,69.08,5.158,6.697,247.7,13.48,6999
4/13/2006 19:00,-13.64,-13.74,-13.75,73.2,72.6,71.6,5.296,6.834,252.8,11.33,6999
4/13/2006 20:00,-14.04,-14.15,-14.08,75.6,75.7,74.3,5.293,6.91,254.8,11.04,6999
4/13/2006 21:00,-14.64,-14.74,-14.65,78.2,78.6,77.1,5.113,6.791,258,9,6999
4/13/2006 22:00,-15.29,-15.29,-15.25,79.5,79.7,78.6,4.403,5.784,262.4,12.68,6999
4/13/2006 23:00,-15.2,-15.14,-15.05,78.5,78.6,77.4,3.183,4.149,269.4,12.98,6999
4/14/2006 0:00,-15.5,-15.41,-15.28,77,77,75.8,2.759,3.603,261.5,16,6999
4/14/2006 1:00,-15.99,-15.83,-15.61,77.4,77.4,75.9,2.338,3.036,254.7,15.5,6999
4/14/2006 2:00,-16.68,-16.6,-16.5,79.3,79.5,78.3,2.93,3.727,264.4,18.41,6999
4/14/2006 3:00,-17.73,-17.7,-17.65,80.5,80.8,79.7,4.76,6.379,267.1,14.77,6999
4/14/2006 4:00,-18.37,-18.4,-18.38,79.5,79.7,78.5,6.828,9.25,258.1,11.38,6999
4/14/2006 5:00,-19.39,-19.44,-19.42,80.1,80.3,79.1,6.746,9.1,256.5,9.64,6999
4/14/2006 6:00,-20.35,-20.41,-20.38,80.6,81,79.8,6.992,9.44,256,10.51,6999
4/14/2006 7:00,-20.15,-20.2,-20.19,79.9,80.2,79,6.973,9.3,261.7,9.07,6999
4/14/2006 8:00,-19.38,-19.45,-19.44,77.8,78,76.9,6.234,8.38,258,8.72,6999
4/14/2006 9:00,-18.36,-18.43,-18.52,74.2,74.1,73.6,5.635,7.48,255.9,12.81,6999
4/14/2006 10:00,-17.99,-18.12,-18.26,73.2,73.2,72.8,5.963,7.93,258.1,8.57,6999
4/14/2006 11:00,-17.39,-17.57,-17.74,73.1,73.1,72.9,5.79,7.62,261.7,14.36,6999
4/14/2006 12:00,-16.89,-17.09,-17.36,71.9,71.7,71.9,6.288,8.22,254.7,11.84,6999
4/14/2006 13:00,-16.39,-16.59,-16.92,72.1,71.5,71.9,6.982,9.25,253.5,14.51,6999
4/14/2006 14:00,-15.87,-16.08,-16.39,68.23,67.33,67.58,6.286,8.29,255.5,11.72,6999
4/14/2006 15:00,-16.15,-16.35,-16.67,67.44,66.42,66.6,6.677,8.67,252.3,11.08,6999
4/14/2006 16:00,-16.4,-16.61,-16.95,69.75,68.86,69.04,7.02,9.27,255.3,10.72,6999
4/14/2006 17:00,-16.69,-16.85,-17.15,68.37,67.41,67.48,7.34,9.56,251.5,11.5,6999
4/14/2006 18:00,-16.98,-17.08,-17.29,68.76,67.66,67.25,7.3,9.56,252.1,9.72,6999
4/14/2006 19:00,-17.55,-17.67,-17.66,70.5,69.91,68.6,6.477,8.4,254.7,11.32,6999
4/14/2006 20:00,-18.3,-18.47,-18.41,71.6,71.6,70.2,5.544,7.09,249.5,11.22,6999
4/14/2006 21:00,-18.95,-19.08,-19.06,73.2,73.6,72.3,4.641,5.872,253.4,10.9,6999
4/14/2006 22:00,-19.77,-19.82,-19.81,77.3,77.6,76.4,4.611,5.836,254.7,9.29,6999
4/14/2006 23:00,-19.87,-19.96,-19.95,79,79.4,78.2,5.596,7.33,253.8,11.07,6999
4/15/2006 0:00,-20,-20.05,-20.04,78.1,78.5,77.4,5.87,7.76,261.1,10.74,6999
4/15/2006 1:00,-20.38,-20.43,-20.39,77.1,77.4,76.3,4.933,6.418,261.6,12.46,6999
4/15/2006 2:00,-20.79,-20.82,-20.78,77,77.3,76.2,4.392,5.597,255.2,13.76,6999
4/15/2006 3:00,-20.83,-20.82,-20.75,76.7,77,75.9,4.033,5.147,262.8,12.65,6999
4/15/2006 4:00,-20.74,-20.68,-20.57,76.2,76.4,75.2,3.236,4.183,273.6,11.98,6999
4/15/2006 5:00,-20.87,-20.8,-20.69,75.7,75.9,74.7,3.296,4.219,267.8,11.36,6999
4/15/2006 6:00,-21.23,-21.04,-20.8,76.3,76.3,74.8,2.18,2.854,272,12.54,6999
4/15/2006 7:00,-21.38,-21.14,-20.88,76.4,76.5,74.9,2.204,2.947,276.1,12.69,6999
4/15/2006 8:00,-21.01,-20.39,-19.78,74.4,74.1,72.2,1.983,2.315,305,14.48,6999
4/15/2006 9:00,-19.02,-18.9,-18.87,67.61,67.66,67.4,2.005,2.448,280.7,13.37,6999
4/15/2006 10:00,-17.03,-17.08,-17,61.64,61.62,61.39,1.411,1.348,317.1,17.92,6999
4/15/2006 11:00,-14.42,-15.16,-17.09,53.18,54.5,61.87,1.941,2.275,219.7,10,6999
4/15/2006 12:00,-14.11,-15.13,-16.73,54.09,56.19,62.43,2.648,3.272,227.4,11.96,6999
4/15/2006 13:00,-11.95,-12.79,-14.86,50.29,51.33,58.56,1.8,1.92,208.4,12.37,6999
4/15/2006 14:00,-11.28,-12.21,-14.47,50.59,51.76,59.32,1.828,1.85,199,10.59,6999
4/15/2006 15:00,-10.51,-10.88,-12.63,49.89,49.69,54.85,1.364,1.281,190.7,15.18,6999
4/15/2006 16:00,-10.36,-10.91,-11.86,52.24,51.84,54.37,1.587,1.713,289.3,42.78,6999
4/15/2006 17:00,-11.48,-12.01,-12.11,58.48,57.77,56.71,2.221,2.701,320.6,13.77,6999
4/15/2006 18:00,-11.79,-12.21,-12.25,60.08,59.21,57.83,2.379,2.991,326.8,8.8,6999
4/15/2006 19:00,-12.08,-12.38,-12.26,61.89,61.14,59.13,2.397,3.144,323.5,7.81,6999
4/15/2006 20:00,-12.81,-12.99,-12.83,63.16,63.09,61.17,2.685,3.674,318.1,7.06,6999
4/15/2006 21:00,-14.65,-14.33,-13.81,68.96,67.82,65.13,2.49,3.865,333.9,4.666,6999
4/15/2006 22:00,-15.06,-14.45,-13.82,72,70.2,67.6,3.129,4.539,344.4,6.573,6999
4/15/2006 23:00,-15.82,-15.04,-14.19,75.1,73.4,69.78,2.897,4.082,335.3,3.927,6999
4/16/2006 0:00,-15.32,-15.01,-14.4,74.4,73.3,70.1,2.997,4.956,328.2,2.369,6999
4/16/2006 1:00,-14.48,-14.27,-13.81,71.6,69.9,66.61,4.141,6.24,334.4,3.396,6999
4/16/2006 2:00,-14.85,-14.51,-13.77,71,69.02,64.99,4.132,6.304,335.1,3.629,6999
4/16/2006 3:00,-14.28,-14.17,-13.86,67.94,66.93,64.41,4.035,6.43,325.5,4.45,6999
4/16/2006 4:00,-14.2,-14.2,-14.01,68.8,67.94,65.76,4.275,6.635,323.8,5.564,6999
4/16/2006 5:00,-12.87,-12.73,-12.43,65.74,63.99,60.98,4.123,6.151,349.5,5.871,6999
4/16/2006 6:00,-11.93,-11.86,-11.71,62.94,61.17,58.35,5.243,7.72,10.34,4.994,6999
4/16/2006 7:00,-11.57,-11.53,-11.4,62.07,60.09,57.03,5.81,8.56,13.59,4.909,6999
4/16/2006 8:00,-12.25,-12.26,-12.18,66,64.16,61.37,7.92,11.65,357.6,4.726,6999
4/16/2006 9:00,-11,-10.97,-10.88,65.4,63.22,60.17,7.1,10.48,341,6.392,6999
4/16/2006 10:00,-9.64,-9.72,-9.67,61.65,60.41,58.47,4.456,6.388,317.9,13.83,6999
4/16/2006 11:00,-8.53,-8.66,-8.67,57.13,55.7,54.1,4.055,5.538,354.9,25.36,6999
4/16/2006 12:00,-7.78,-7.95,-7.98,56.86,54.71,52.65,5.302,7.5,354.7,13.97,6999
4/16/2006 13:00,-7.7,-7.81,-7.77,58.95,55.84,52.4,6.871,10.02,355.8,8.53,6999
4/16/2006 14:00,-7.41,-7.49,-7.43,58.52,55.29,51.77,6.391,9.34,349.7,11.6,6999
4/16/2006 15:00,-7.06,-7.02,-6.88,60.57,56.17,50.79,7.91,12,359.8,17.25,6999
4/16/2006 16:00,-6.609,-6.559,-6.455,59.27,55.04,49.98,7.77,11.79,8.45,7.57,6999
4/16/2006 17:00,-6.525,-6.441,-6.288,61.54,57.12,51.38,8.96,13.53,12.13,6.483,6999
4/16/2006 18:00,-6.421,-6.309,-6.171,59.87,55.93,51.2,7.07,10.69,7.08,19.78,6999
4/16/2006 19:00,-6.252,-6.076,-5.877,60.68,56.44,51.13,7.45,11.4,8.27,6.912,6999
4/16/2006 20:00,-7.01,-6.832,-6.525,67.59,63.39,56.73,7.56,11.87,338,5.006,6999
4/16/2006 21:00,-7.6,-7.53,-7.43,67.36,65.24,61.96,5.033,7.8,328.5,8.35,6999
4/16/2006 22:00,-7.97,-7.82,-7.63,69.93,67.13,63.07,5.858,9.19,335.1,4.603,6999
4/16/2006 23:00,-7.66,-7.48,-7.28,66.99,64.17,60.5,5.274,7.86,346.4,4.583,6999
4/17/2006 0:00,-7.63,-7.4,-7.16,66.27,63.05,58.88,5.551,8.46,339.2,5.575,6999
4/17/2006 1:00,-7.91,-7.63,-7.29,63.9,61.3,57.64,4.647,7.34,333.5,5.049,6999
4/17/2006 2:00,-7.96,-7.54,-7.13,61.75,58.56,54.7,5.058,7.63,340,6.544,6999
4/17/2006 3:00,-7.79,-7.53,-7.2,60.09,57.67,54.29,4.449,7.03,328.3,9.47,6999
4/17/2006 4:00,-7.9,-7.72,-7.48,60.04,57.87,54.88,4.557,6.969,325.5,8.35,6999
4/17/2006 5:00,-8.1,-8.02,-7.91,59.71,58.51,56.74,3.78,5.411,310.8,10.98,6999
4/17/2006 6:00,-7.98,-7.86,-7.71,57.76,56.24,54.28,3.359,4.858,318.6,8.36,6999
4/17/2006 7:00,-8.13,-8,-7.83,58.83,57.12,54.72,4.057,6.236,323.6,9.21,6999
4/17/2006 8:00,-7.68,-7.61,-7.53,56.55,55.33,53.77,3.657,5.083,313.3,15.55,6999
4/17/2006 9:00,-6.957,-6.918,-6.889,53.52,52,50.25,3.806,5.499,313.9,12.56,6999
4/17/2006 10:00,-5.976,-6.083,-6.192,49.9,48.44,46.97,4.235,5.971,314.4,12.6,6999
4/17/2006 11:00,-6.324,-6.497,-6.564,50.6,48.87,47.03,4.655,6.666,315.6,10.12,6999
4/17/2006 12:00,-6.838,-6.996,-7.09,51.7,50.2,48.76,5.098,7.3,316.6,9.3,6999
4/17/2006 13:00,-8.04,-8.12,-8.01,61.29,57.75,53.15,6.081,9.44,335.9,5.674,6999
4/17/2006 14:00,-7.84,-8.01,-7.94,61.43,58.13,53.31,5.925,9.06,335.7,4.226,6999
4/17/2006 15:00,-6.897,-7.16,-7.27,53.37,51.38,49.37,5.277,7.93,323.4,8.58,6999
4/17/2006 16:00,-7.06,-7.37,-7.5,55.41,53.64,51.62,4.486,6.488,319.6,13.97,6999
4/17/2006 17:00,-6.606,-6.818,-7.28,53.98,52.6,52.56,2.616,3.252,278.2,37.88,6999
4/17/2006 18:00,-7.6,-7.66,-8.1,58.66,56.94,57.52,2.827,3.323,262.5,30.64,6999
4/17/2006 19:00,-7.94,-8.04,-8.13,57.33,56.24,55.3,2.479,2.969,272.7,35.86,6999
4/17/2006 20:00,-8.93,-9.08,-8.88,58.56,57.63,54.87,2.988,4.227,316.9,31.47,6999
4/17/2006 21:00,-10.3,-10.3,-10.03,59.63,58.86,56.37,2.658,3.568,324.2,26.43,6999
4/17/2006 22:00,-12.65,-12.39,-12,67.35,66.35,63.81,1.944,2.71,282,33.05,6999
4/17/2006 23:00,-13.92,-13.21,-12.64,69.93,68.18,65.38,1.491,1.775,44.83,40.3,6999
4/18/2006 0:00,-14.76,-14.54,-14.27,73.2,72.6,70.6,2.255,3.317,149.4,21.93,6999
4/18/2006 1:00,-15.13,-15.11,-15.02,75.5,75.4,74,2.913,3.6,249.7,20.09,6999
4/18/2006 2:00,-15.03,-14.98,-14.84,74,74,72.5,1.708,1.929,244.4,29.45,6999
4/18/2006 3:00,-15.34,-15,-14.6,73,72.3,69.96,1.403,1.526,116.1,31.7,6999
4/18/2006 4:00,-15.91,-15.63,-15.33,74.7,74.1,72,1.608,1.906,115.3,31.37,6999
4/18/2006 5:00,-15.71,-15.63,-15.47,72.1,71.8,70.3,1.897,2.329,221.8,22.96,6999
4/18/2006 6:00,-16.57,-16.55,-16.45,73.7,73.6,72.2,2.482,3.113,239.8,18.6,6999
4/18/2006 7:00,-16.61,-16.49,-16.36,71.5,71.2,69.86,2.17,2.778,238.5,15.15,6999
4/18/2006 8:00,-16.85,-16.82,-16.88,71.1,70.8,70.3,2.887,3.5,247,17.15,6999
4/18/2006 9:00,-16.66,-16.75,-17,67.6,67.36,67.56,2.497,2.94,255.7,20.67,6999
4/18/2006 10:00,-16.99,-17.15,-17.4,67.05,66.92,67.1,2.923,3.464,259.6,15.6,6999
4/18/2006 11:00,-16.58,-16.74,-17.27,64.11,63.36,64.64,3.766,4.641,243.5,13.67,6999
4/18/2006 12:00,-15.6,-15.8,-16.51,61.75,60.72,62.63,3.758,4.541,244,13.56,6999
4/18/2006 13:00,-14.77,-15.11,-16.09,59.26,58.25,61.14,3.772,4.63,238.1,19.05,6999
4/18/2006 14:00,-14.41,-14.68,-15.46,58.37,56.87,58.81,4.207,5.105,245.7,14.99,6999
4/18/2006 15:00,-15.07,-15.36,-15.96,60.65,59.33,60.66,4.408,5.4,250.7,16.82,6999
4/18/2006 16:00,-15.97,-16.24,-16.67,62.62,61.39,61.95,5.053,6.39,250.2,16.57,6999
4/18/2006 17:00,-15.93,-16.14,-16.55,62.26,61.08,61.43,4.209,5.155,252.5,16.97,6999
4/18/2006 18:00,-15.92,-16.05,-16.62,61.78,60.42,61.46,3.926,4.832,243.5,12.01,6999
4/18/2006 19:00,-17.15,-17.28,-17.67,65.3,64.3,64.7,3.895,4.763,241.2,11.73,6999
4/18/2006 20:00,-18.63,-18.78,-18.94,68.16,67.88,67.51,3.58,4.366,246.4,17.16,6999
4/18/2006 21:00,-19.56,-19.66,-19.72,69.82,69.76,68.89,3.264,3.947,258.3,16.42,6999
4/18/2006 22:00,-20,-20.09,-20.07,69.61,69.66,68.53,3.753,4.665,259.4,11.62,6999
4/18/2006 23:00,-20.5,-20.52,-20.49,69.39,69.39,68.24,2.459,2.81,268.3,29.94,6999
4/19/2006 0:00,-20.6,-20.61,-20.52,69.2,69.08,67.74,2.501,3.032,256.7,13.97,6999
4/19/2006 1:00,-21.08,-21.08,-21.01,69.86,69.78,68.51,2.636,3.151,254.2,11.8,6999
4/19/2006 2:00,-21.76,-21.75,-21.66,70.6,70.6,69.44,2.561,3.059,261.8,14.02,6999
4/19/2006 3:00,-22.26,-22.27,-22.21,71.6,71.8,70.6,3.126,3.807,265.5,14.1,6999
4/19/2006 4:00,-22.47,-22.45,-22.37,72,72.1,70.9,2.957,3.663,264.9,14.97,6999
4/19/2006 5:00,-22.64,-22.57,-22.47,72,72.1,70.9,2.622,3.165,263.7,15.18,6999
4/19/2006 6:00,-22.79,-22.76,-22.7,71.8,72,70.8,3.768,4.705,260.2,14.35,6999
4/19/2006 7:00,-22.81,-22.79,-22.69,71.1,71.2,69.99,3.517,4.352,275.3,17.87,6999
4/19/2006 8:00,-22.37,-22.26,-22.28,68.12,67.84,67.14,3.301,4.14,278.3,13.53,6999
4/19/2006 9:00,-21.4,-21.41,-21.54,64.34,64.14,64.12,3.017,3.654,263.6,11.2,6999
4/19/2006 10:00,-20.07,-20.14,-20.5,60.7,60.22,61.1,2.478,2.741,258.1,12.23,6999
4/19/2006 11:00,-19.06,-19.19,-19.82,59.16,58.28,60.11,3.152,3.615,248.3,10.73,6999
4/19/2006 12:00,-17.95,-18.24,-18.88,57.63,56.82,58.51,2.867,3.296,251.9,15.47,6999
4/19/2006 13:00,-16.41,-17.03,-17.27,55.38,54.82,54.72,2.335,2.802,313.8,20.66,6999
4/19/2006 14:00,-15.8,-16.48,-16.63,56,55.15,53.83,2.817,3.568,328.7,13.18,6999
4/19/2006 15:00,-14.69,-15.29,-15.63,52.77,51.9,51.64,2.295,2.692,309.5,34.78,6999
4/19/2006 16:00,-14.2,-14.71,-15.15,55.32,54.37,54.51,2.175,2.526,305.8,39.5,6999
4/19/2006 17:00,-14.42,-14.68,-15.22,57.28,55.84,56.61,2.864,3.275,251.5,41.77,6999
4/19/2006 18:00,-15.72,-15.78,-16.21,60.53,58.51,59.23,3.829,4.537,251.1,10.64,6999
4/19/2006 19:00,-15.9,-15.96,-16.09,60.99,59.38,58.82,3.208,3.71,246.8,10.45,6999
4/19/2006 20:00,-16.49,-16.72,-16.58,61.32,61.17,59.51,2.783,3.148,249.9,11.65,6999
4/19/2006 21:00,-17.33,-17.59,-17.18,60.63,61.25,58.59,1.881,2.046,272.1,15.81,6999
4/19/2006 22:00,-19.08,-18.91,-18.66,64.38,64.3,62.68,1.3,1.546,292.1,9.32,6999
4/19/2006 23:00,-20.62,-20.13,-19.42,65.25,63.96,61.05,2.426,3.988,322.4,7.44,6999
4/20/2006 0:00,-20.9,-20.41,-19.77,65.33,64.21,61.45,2.448,3.907,315.8,4.376,6999
4/20/2006 1:00,-21.28,-20.36,-19.55,65.5,63.22,60.41,2.863,4.308,330.4,4,6999
4/20/2006 2:00,-21.69,-20.73,-19.93,66.78,64.79,62,2.087,3.009,323,6.409,6999
4/20/2006 3:00,-21.87,-21.21,-20.52,68.18,67.07,64.48,1.808,2.767,311.3,11.43,6999
4/20/2006 4:00,-22.29,-21.81,-21.2,72,71.3,68.57,1.969,3.103,297.1,5.654,6999
4/20/2006 5:00,-22.54,-22.12,-21.34,69.92,69.25,66.43,2.398,4.017,315.7,5.581,6999
4/20/2006 6:00,-22.43,-22.02,-21.26,69.53,69,65.95,2.271,3.71,309.1,6.396,6999
4/20/2006 7:00,-22.57,-21.79,-20.91,67.6,65.99,62.64,3.035,4.601,330.7,3.9,6999
4/20/2006 8:00,-21.3,-20.87,-20.42,62.89,61.97,60.3,2.073,3.06,311.9,9.74,6999
4/20/2006 9:00,-18.81,-18.67,-18.69,55.49,54.9,54.59,2.047,2.524,288.6,8.66,6999
4/20/2006 10:00,-17.09,-17.23,-17.39,52.28,51.82,51.65,2.383,2.8,280.1,10.78,6999
4/20/2006 11:00,-16.37,-16.62,-16.76,53.03,52.48,51.98,3.119,3.715,279.4,8.68,6999
4/20/2006 12:00,-14.92,-15.19,-15.29,50.86,49.84,49.1,2.929,3.34,275.9,12.63,6999
4/20/2006 13:00,-13.88,-14.1,-14.55,51.7,49.75,50.4,3.245,3.676,255.2,10.6,6999
4/20/2006 14:00,-12.98,-13.27,-13.47,51.26,49.61,48.9,3.609,4.292,274.5,10.09,6999
4/20/2006 15:00,-12.21,-12.46,-12.56,50.86,48.91,47.6,3.795,4.522,271,9.2,6999
4/20/2006 16:00,-12.05,-12.32,-12.35,51.18,49.27,47.85,3.63,4.249,269.4,10.22,6999
4/20/2006 17:00,-11.54,-11.82,-11.89,49.92,48.25,46.91,3.641,4.39,278.3,10.01,6999
4/20/2006 18:00,-11.31,-11.39,-11.36,49.32,47.08,45.49,3.151,3.634,270.3,10.69,6999
4/20/2006 19:00,-12.09,-12.2,-11.9,51.33,49.7,47.21,3.467,4.03,265.3,9.35,6999
4/20/2006 20:00,-13.42,-13.67,-13.27,53.77,53.28,50.45,3.093,3.6,277.1,9.45,6999
4/20/2006 21:00,-14.01,-14.14,-13.83,52.21,51.74,49.32,2.538,3.071,271.4,8.43,6999
4/20/2006 22:00,-16.09,-15.97,-15.72,58.08,57.38,55.43,2.358,3.061,271.7,7.84,6999
4/20/2006 23:00,-16.91,-16.59,-16.17,57.45,56.15,53.8,2.221,3.053,280.5,6.694,6999
4/21/2006 0:00,-17.41,-17.07,-16.51,58.03,56.65,53.86,2.615,3.881,285.8,5.759,6999
4/21/2006 1:00,-17.22,-16.85,-16.33,56.58,55.14,52.35,2.186,2.953,274.7,11.86,6999
4/21/2006 2:00,-18.42,-17.99,-17.4,60.45,59.1,56.25,1.874,2.867,272.4,10.61,6999
4/21/2006 3:00,-18.51,-18.11,-17.57,61.23,59.92,57.23,2.356,3.381,276.1,8.45,6999
4/21/2006 4:00,-18.1,-17.86,-17.47,59.58,58.63,56.4,2.991,4.196,294,7.92,6999
4/21/2006 5:00,-18.59,-18.23,-17.78,60.78,59.63,57.06,2.226,3.018,270.4,9.02,6999
4/21/2006 6:00,-18.38,-18.04,-17.65,60.08,58.95,56.73,2.858,3.84,281.2,7.65,6999
4/21/2006 7:00,-18.45,-18.2,-17.85,60.5,59.58,57.5,2.576,3.454,271.6,9.47,6999
4/21/2006 8:00,-17.43,-17.04,-16.87,56.03,54.45,53.07,2.385,3.111,266.9,12.6,6999
4/21/2006 9:00,-15.64,-15.48,-15.42,50.03,48.77,47.88,2.357,2.925,273.8,10.52,6999
4/21/2006 10:00,-14.71,-14.64,-15.13,49.94,48.29,49.29,2.764,3.229,251.7,8.84,6999
4/21/2006 11:00,-13.23,-13.35,-13.56,47.29,45.81,45.59,3.377,3.952,263.9,10.13,6999
4/21/2006 12:00,-12.3,-12.47,-12.95,47.58,45.69,46.25,3.701,4.367,252.4,9.57,6999
4/21/2006 13:00,-11.42,-11.56,-11.89,47.95,45.75,45.54,4.003,4.664,255.5,9.22,6999
4/21/2006 14:00,-9.87,-10.01,-10.47,46.85,44.53,44.68,3.369,3.871,253,9.36,6999
4/21/2006 15:00,-9.23,-9.37,-10.43,47.63,44.83,46.99,3.464,4.085,241.1,8.56,6999
4/21/2006 16:00,-9.51,-9.71,-10.02,48.66,46.58,46.25,4.032,4.856,265.3,8.37,6999
4/21/2006 17:00,-9.24,-9.44,-9.41,48.92,46.81,45.14,3.865,4.636,268.1,9.05,6999
4/21/2006 18:00,-10.66,-10.7,-10.81,52.25,49.85,48.68,3.845,4.529,258.8,8.37,6999
4/21/2006 19:00,-11.56,-11.63,-11.54,54.72,52.91,51.04,3.891,4.678,259,8.14,6999
4/21/2006 20:00,-11.42,-11.62,-11.21,52.32,51.39,48.36,3.081,3.633,272.3,7.53,6999
4/21/2006 21:00,-12.99,-13.16,-12.97,54.94,54.36,52.26,3.288,4.063,277.9,6.616,6999
4/21/2006 22:00,-14.99,-14.97,-14.81,59.23,58.39,56.65,3.258,4.221,276.8,7.29,6999
4/21/2006 23:00,-15.92,-15.82,-15.62,60.22,59.28,57.48,3.235,4.271,279.6,6.257,6999
4/22/2006 0:00,-16.44,-16.31,-16.07,60.43,59.53,57.74,2.637,3.462,271.2,8.97,6999
4/22/2006 1:00,-16.71,-16.61,-16.43,61.64,60.82,59.21,3.519,4.549,276.6,7.81,6999
4/22/2006 2:00,-16.7,-16.62,-16.42,60.74,59.94,58.3,3.51,4.486,270.7,7.84,6999
4/22/2006 3:00,-16.84,-16.73,-16.56,60.24,59.38,57.72,3.288,4.313,274.3,9.31,6999
4/22/2006 4:00,-16.95,-16.86,-16.67,60.08,59.16,57.5,3.405,4.433,277,8.96,6999
4/22/2006 5:00,-17.14,-17.07,-16.92,59.86,59.03,57.44,4.028,5.124,273.1,9.68,6999
4/22/2006 6:00,-17.77,-17.71,-17.6,61.63,60.96,59.48,3.955,5.113,275.2,8.32,6999
4/22/2006 7:00,-17.82,-17.79,-17.63,62.25,61.55,60.01,3.645,4.685,274.2,9.2,6999
4/22/2006 8:00,-16.86,-16.81,-16.77,59.32,58.4,57.37,3.575,4.506,272.5,9.32,6999
4/22/2006 9:00,-15.96,-15.99,-15.99,56.63,55.58,54.59,3.913,4.821,269.3,9.48,6999
4/22/2006 10:00,-15.09,-15.2,-15.26,54.95,53.72,52.78,3.65,4.415,265.6,8.93,6999
4/22/2006 11:00,-14.44,-14.59,-14.69,53.92,52.63,51.66,3.993,4.864,265.8,9.5,6999
4/22/2006 12:00,-13.32,-13.51,-13.68,52.6,51.07,50.34,4.041,4.862,262.6,8.77,6999
4/22/2006 13:00,-12.28,-12.48,-12.66,52.96,51.17,50.5,4.082,4.837,259.7,11.08,6999
4/22/2006 14:00,-11.3,-11.53,-11.67,53.26,51.42,50.34,4.022,4.774,264.6,9.34,6999
4/22/2006 15:00,-10.68,-10.89,-11.09,54.26,52.1,51.15,4.029,4.719,261.1,10.81,6999
4/22/2006 16:00,-10.58,-10.82,-10.91,54.63,52.74,51.52,3.99,4.696,262.5,6.977,6999
4/22/2006 17:00,-10.97,-11.17,-11.23,57.74,56.01,54.78,3.901,4.523,266.8,10.75,6999
4/22/2006 18:00,-11.73,-11.84,-11.83,61.46,60.19,58.93,3.607,4.266,266.8,9.39,6999
4/22/2006 19:00,-12.19,-12.29,-12.29,64.59,63.8,62.56,3.227,3.785,264.8,10.92,6999
4/22/2006 20:00,-12.54,-12.63,-12.65,66.31,65.68,64.51,3.175,3.718,263.9,9.35,6999
4/22/2006 21:00,-13.18,-13.23,-13.23,66.73,66.08,64.8,3.096,3.69,266.5,11.19,6999
4/22/2006 22:00,-13.75,-13.77,-13.72,66.53,65.96,64.63,3.07,3.736,273.2,9.66,6999
4/22/2006 23:00,-14.16,-14.12,-13.99,66.85,66.23,64.76,3.007,3.781,266.2,9.15,6999
4/23/2006 0:00,-14.43,-14.35,-14.17,66.79,66.05,64.33,2.51,3.223,258.7,8.28,6999
4/23/2006 1:00,-14.75,-14.56,-14.29,67.52,66.66,64.69,1.871,2.501,263.9,11.97,6999
4/23/2006 2:00,-14.92,-14.94,-14.84,67.1,66.38,64.76,3.094,3.865,254.5,8.7,6999
4/23/2006 3:00,-14.68,-14.61,-14.41,66.24,65.34,63.51,2.354,3.053,273.3,11.47,6999
4/23/2006 4:00,-14.73,-14.51,-14.19,68.24,66.29,63.82,1.251,1.568,288.2,13.54,6999
4/23/2006 5:00,-14.72,-14.77,-14.65,68.49,67.46,65.38,1.659,1.982,266.5,13.81,6999
4/23/2006 6:00,-15.23,-15.35,-15.38,70.4,69.75,68.45,1.283,1.402,248,19.55,6999
4/23/2006 7:00,-14.28,-14.37,-14.28,69.26,68.16,66.12,1.281,1.412,268.2,11.96,6999
4/23/2006 8:00,-13.49,-13.63,-13.91,66.72,65.84,65.52,1.514,1.595,245.7,24.7,6999
4/23/2006 9:00,-12.96,-13.07,-13.41,64.6,63.8,64.15,1.689,1.964,248.4,33.34,6999
4/23/2006 10:00,-12.03,-12.15,-13.06,64.96,63.58,66.43,2.48,2.89,234.2,7.7,6999
4/23/2006 11:00,-10.95,-11.18,-12.1,66.51,65.4,68.46,2.177,2.439,236.2,10.86,6999
4/23/2006 12:00,-9.79,-10.04,-11.45,69.7,68.56,75.3,2.094,2.42,232.9,7.44,6999
4/23/2006 13:00,-9.48,-9.59,-10.99,72,70.3,77.4,2.262,2.598,230.5,6.266,6999
4/23/2006 14:00,-8.05,-8.43,-10.06,68.46,67.93,76.4,2.24,2.593,229,7.84,6999
4/23/2006 15:00,-6.051,-6.838,-8.87,61.91,62.52,71.3,2.085,2.359,220.9,9.5,6999
4/23/2006 16:00,-5.561,-6.421,-8.41,61.81,63.24,71.7,1.87,2.085,213,8.32,6999
4/23/2006 17:00,-5.135,-5.055,-7.1,64.57,62.98,72,1.025,0.733,212,9.18,6999
4/23/2006 18:00,-5.552,-5.165,-6.226,68.25,65.63,70.3,0.743,0.301,206,8.65,6999
4/23/2006 19:00,-6.279,-6.135,-6.941,72.3,71.2,75.4,0.605,0.318,202.8,8.21,6999
4/23/2006 20:00,-6.798,-6.81,-6.615,81.9,82.3,81.3,1.135,1.221,323.6,24.81,6999
4/23/2006 21:00,-8.89,-9,-9.5,81.5,81.6,84.3,0.849,0.93,232.6,9.73,6999
4/23/2006 22:00,-9.48,-9.47,-9.09,85.5,85.7,85.3,0.768,0.895,280.9,22.37,6999
4/23/2006 23:00,-9.58,-9.56,-9.34,85.7,85.7,84.9,0.981,1.189,290.7,26.24,6999
4/24/2006 0:00,-9.36,-9.32,-9.02,85.9,86,84.6,1.19,1.569,314.8,23.1,6999
4/24/2006 1:00,-10.5,-10.5,-10.26,85.8,86,85.8,0.664,0.595,264.4,51.95,6999
4/24/2006 2:00,-10.85,-10.66,-10.33,89.6,90.2,88.9,1.091,1.524,298.5,18.88,6999
4/24/2006 3:00,-11.17,-11.22,-11.13,87.9,88.5,87.9,0.766,1.192,270.8,24.12,6999
4/24/2006 4:00,-12.18,-12.21,-12.05,88.1,88.6,87.7,0.447,1.173,251.1,14.07,6999
4/24/2006 5:00,-12.05,-12.06,-11.87,88,88.5,87.4,1.173,1.707,275.5,11.6,6999
4/24/2006 6:00,-12.2,-12.3,-12.29,86.5,87,85.9,1.566,1.771,267.1,31.76,6999
4/24/2006 7:00,-12.77,-12.88,-12.93,84.3,84.6,83.7,2.516,3.003,248,8.1,6999
4/24/2006 8:00,-11.63,-11.69,-11.81,81.4,81.6,81.2,2.173,2.417,258.1,8.34,6999
4/24/2006 9:00,-11.41,-11.49,-12.01,77.9,77.5,79.1,2.515,2.933,242.4,8.85,6999
4/24/2006 10:00,-10.69,-10.77,-11.35,75,74.4,76.4,2.732,3.149,245.5,10.65,6999
4/24/2006 11:00,-10.64,-10.76,-11.35,73.8,73.1,75,3.331,3.958,247.7,10.52,6999
4/24/2006 12:00,-9.62,-9.7,-10.48,72.3,71.3,73.8,3.208,3.749,241.8,10.25,6999
4/24/2006 13:00,-8.89,-8.99,-9.89,69.86,68.62,71.8,3.593,4.31,241.6,9.4,6999
4/24/2006 14:00,-8.52,-8.61,-9.25,70,68.66,70.5,3.654,4.321,248.4,9.84,6999
4/24/2006 15:00,-7.99,-8.13,-8.88,68.9,67.42,69.63,4.182,5.038,246.4,10,6999
4/24/2006 16:00,-8.45,-8.56,-9.1,71,69.84,71.2,3.9,4.661,249.3,10.1,6999
4/24/2006 17:00,-9.33,-9.45,-9.68,74.3,73.7,73.8,4.05,4.935,255.5,9.77,6999
4/24/2006 18:00,-9.78,-9.87,-10.02,75.7,75.2,74.9,4.378,5.435,257.1,11.09,6999
4/24/2006 19:00,-9.96,-10.07,-10.17,75.9,75.5,74.9,4.177,5.108,260.6,12.53,6999
4/24/2006 20:00,-10.28,-10.41,-10.53,78,77.8,77.2,4.114,5.094,256.2,12.03,6999
4/24/2006 21:00,-10.82,-10.96,-11.06,79.9,79.8,79,4.034,5.018,253.4,13.66,6999
4/24/2006 22:00,-11.01,-11.15,-11.2,80.3,80.3,79.3,3.52,4.313,264.1,12.04,6999
4/24/2006 23:00,-11.37,-11.48,-11.51,82.1,82.2,81.1,3.579,4.35,267.3,12.54,6999
4/25/2006 0:00,-11.64,-11.74,-11.79,84.2,84.3,83.2,3.341,4.072,265.3,11.89,6999
4/25/2006 1:00,-11.79,-11.91,-11.97,83.6,83.8,82.7,3.279,4.015,264.9,12.55,6999
4/25/2006 2:00,-11.91,-12.01,-12.06,82.5,82.7,81.6,3.876,4.837,262.1,11.64,6999
4/25/2006 3:00,-11.92,-12.04,-12.07,82.7,82.8,81.7,3.975,4.982,263.4,12.66,6999
4/25/2006 4:00,-11.81,-11.92,-11.95,82.8,83,81.9,3.406,4.171,271,15.23,6999
4/25/2006 5:00,-11.83,-11.92,-11.96,83.2,83.4,82.3,3.067,3.771,283,15.98,6999
4/25/2006 6:00,-11.92,-12.03,-12.05,83.6,83.9,82.8,3.55,4.358,267.7,12.72,6999
4/25/2006 7:00,-11.9,-11.98,-12,83.8,84.1,83.1,3.142,3.739,268.1,11.6,6999
4/25/2006 8:00,-11.63,-11.74,-11.78,83.7,84,83.1,3.527,4.282,264.4,12.02,6999
4/25/2006 9:00,-10.88,-10.96,-11.05,80,80.2,79.7,3.314,3.973,262.6,10.96,6999
4/25/2006 10:00,-9.91,-10.01,-10.28,75.6,75.6,76.1,3.727,4.528,252.6,13.12,6999
4/25/2006 11:00,-9.54,-9.66,-10.01,72.1,71.8,72.6,4.062,4.959,256,11.53,6999
4/25/2006 12:00,-9.54,-9.71,-9.95,72.2,71.7,71.9,4.131,4.972,258.3,10.86,6999
4/25/2006 13:00,-8.36,-8.49,-9,69.96,68.95,70.3,4.03,4.895,250.8,10.91,6999
4/25/2006 14:00,-7.47,-7.6,-8.31,68.42,67.04,69.13,4.001,4.811,250.3,10.21,6999
4/25/2006 15:00,-7.82,-7.95,-8.44,70.5,69.34,70.4,4.297,5.196,252.6,9.15,6999
4/25/2006 16:00,-8.26,-8.4,-8.84,72.6,71.8,72.5,4.303,5.265,251.5,9.2,6999
4/25/2006 17:00,-8.26,-8.37,-8.75,73.5,72.7,73.2,4.003,4.941,251.4,8.58,6999
4/25/2006 18:00,-8.36,-8.49,-8.8,73.6,72.9,73,3.904,4.779,252.5,9.6,6999
4/25/2006 19:00,-8.74,-8.84,-9.02,73.8,73.3,73,4.077,4.98,252.4,9.49,6999
4/25/2006 20:00,-9.39,-9.51,-9.64,77.8,77.5,76.9,4.473,5.568,257.9,10.79,6999
4/25/2006 21:00,-9.93,-10.04,-10.11,80.5,80.4,79.6,4.314,5.442,256.7,9.96,6999
4/25/2006 22:00,-10.28,-10.36,-10.42,82,82.2,81.1,3.626,4.521,259,14.09,6999
4/25/2006 23:00,-10.23,-10.3,-10.33,83.7,83.9,82.8,3.679,4.537,257.3,14.55,6999
4/26/2006 0:00,-9.94,-10.01,-10.02,85.1,85.4,84.3,3.871,4.777,260.8,10.13,6999
4/26/2006 1:00,-10.31,-10.4,-10.43,85.2,85.5,84.4,4.357,5.465,261.2,10.35,6999
4/26/2006 2:00,-10.45,-10.55,-10.58,85.1,85.4,84.4,2.875,3.417,269.5,12.69,6999
4/26/2006 3:00,-10.28,-10.36,-10.38,83.9,84.1,83,2.922,3.416,263.3,11.16,6999
4/26/2006 4:00,-10.51,-10.6,-10.63,83.7,84,82.8,3.625,4.44,255.8,10.9,6999
4/26/2006 5:00,-10.79,-10.87,-10.89,84.2,84.5,83.4,3.874,4.78,261.3,12.76,6999
4/26/2006 6:00,-10.72,-10.81,-10.83,84.6,84.9,83.8,3.625,4.463,266.9,15.55,6999
4/26/2006 7:00,-10.84,-10.93,-10.97,84.4,84.7,83.6,3.983,5.039,260.6,11.47,6999
4/26/2006 8:00,-10.35,-10.45,-10.49,83.1,83.3,82.3,2.804,3.339,265.8,12.97,6999
4/26/2006 9:00,-9.73,-9.82,-9.96,80.2,80.1,79.7,2.872,3.382,259.2,10.76,6999
4/26/2006 10:00,-9.29,-9.56,-9.73,76.1,76.4,76.2,2.876,3.447,274.9,16.95,6999
4/26/2006 11:00,-8.6,-8.87,-9.01,72,72.2,72.1,3.656,4.468,272,11.39,6999
4/26/2006 12:00,-7.98,-8.17,-8.39,70,69.75,69.74,4.433,5.576,263.5,10.12,6999
4/26/2006 13:00,-7.75,-7.96,-8.23,69.84,69.16,69.41,4.657,5.89,260.7,10.62,6999
4/26/2006 14:00,-6.996,-7.12,-7.68,67.31,66.1,67.45,4.651,5.7,249.7,9.68,6999
4/26/2006 15:00,-6.89,-7.03,-7.56,68.05,66.86,68.08,4.946,6.075,250,11.51,6999
4/26/2006 16:00,-7.58,-7.72,-8.23,70.4,69.17,70.3,5.569,6.943,248.2,10.33,6999
4/26/2006 17:00,-7.74,-7.86,-8.37,70.5,69.4,70.7,5.157,6.522,249.5,11.15,6999
4/26/2006 18:00,-7.71,-7.72,-7.93,69.87,68.54,68.51,4.484,5.566,258,13.34,6999
4/26/2006 19:00,-7.94,-7.96,-7.99,69.17,68.16,67.2,3.799,4.635,251.6,11.1,6999
4/26/2006 20:00,-9.36,-9.46,-9.46,72,71.9,70.9,3.317,3.971,250.6,11.9,6999
4/26/2006 21:00,-9.78,-9.95,-9.91,71.7,72.2,71.1,2.879,3.409,253.3,15.85,6999
4/26/2006 22:00,-11.64,-11.72,-11.72,77.1,77.5,76.5,3.18,3.896,262,14.19,6999
4/26/2006 23:00,-12.76,-12.73,-12.63,80.3,80.5,79.4,2.755,3.39,275.8,16.07,6999
4/27/2006 0:00,-13.11,-13.01,-12.84,80.8,80.9,79.5,2.293,2.985,262.8,11.44,6999
4/27/2006 1:00,-13.42,-13.2,-12.94,80.6,80.5,78.8,1.484,1.951,272.6,21.14,6999
4/27/2006 2:00,-13.16,-12.97,-12.74,78.8,78.6,77,2.373,3.054,274.3,16.09,6999
4/27/2006 3:00,-13.4,-13.33,-13.22,81.7,82,80.8,2.867,3.532,275.6,11.52,6999
4/27/2006 4:00,-13.56,-13.46,-13.38,85.1,85.6,84.3,2.635,3.204,273.2,14.59,6999
4/27/2006 5:00,-13.61,-13.25,-12.93,85.5,85.7,83.7,1.513,1.685,274.9,20.5,6999
4/27/2006 6:00,-13.74,-12.96,-12.37,83.1,82.1,79.5,1.653,1.927,299.5,13.22,6999
4/27/2006 7:00,-13.08,-12.59,-12.32,82,81.1,79.2,1.467,1.869,261.1,21.37,6999
4/27/2006 8:00,-11.89,-11.51,-11.66,74.8,74.1,75,1.358,1.638,271.9,24.78,6999
4/27/2006 9:00,-9.96,-9.74,-10.65,67.16,66.1,69.91,2.151,2.593,241.2,12.67,6999
4/27/2006 10:00,-10.04,-10.06,-10.68,70,69.43,71.7,3.973,5.023,243.9,11.33,6999
4/27/2006 11:00,-10.34,-10.44,-10.82,73.7,73.2,73.9,4.103,5.113,250.5,10.47,6999
4/27/2006 12:00,-9.73,-9.88,-10.45,71.7,71.3,73,4.265,5.352,242.3,10.62,6999
4/27/2006 13:00,-9.71,-9.83,-10.24,72.2,71.5,72.3,5.372,6.749,250.1,9.86,6999
4/27/2006 14:00,-9.63,-9.74,-10.13,71.9,71.1,71.7,5.714,7.24,252,9.19,6999
4/27/2006 15:00,-9.21,-9.39,-9.71,71,70.1,70.4,6.215,7.99,256.6,7.85,6999
4/27/2006 16:00,-8.48,-8.65,-8.97,68.53,67.42,67.6,5.821,7.45,256.3,9.15,6999
4/27/2006 17:00,-8.37,-8.48,-8.79,67.97,66.81,66.9,5.404,6.854,252.6,10.01,6999
4/27/2006 18:00,-8.25,-8.26,-8.68,70.4,68.81,69.7,4.608,5.757,249.6,11.67,6999
4/27/2006 19:00,-8.25,-8.29,-8.47,70.4,69.31,69.18,3.429,4.133,247.9,15.34,6999
4/27/2006 20:00,-8.49,-8.63,-8.48,67.89,67.59,65.44,3.283,4.77,329.5,8.07,6999
4/27/2006 21:00,-9.09,-9.17,-9.06,69.08,68.97,67.49,2.642,3.513,316.9,11.97,6999
4/27/2006 22:00,-10.29,-10.21,-10.12,72.4,72.4,71.5,1.509,1.869,263.9,22.9,6999
4/27/2006 23:00,-12.17,-11.95,-11.61,79.3,79.2,77.3,1.269,1.682,256.5,19.07,6999
4/28/2006 0:00,-12.44,-12.19,-11.96,79.9,79.7,78.1,2.152,2.82,272.9,13.41,6999
4/28/2006 1:00,-13.1,-12.89,-12.63,82,82.1,80.4,1.794,2.266,260.8,14.05,6999
4/28/2006 2:00,-12.89,-12.5,-12.13,81.4,81,79,1.874,2.568,279.6,7.11,6999
4/28/2006 3:00,-12.34,-11.99,-11.48,80.2,79.8,77.3,2.015,3.014,284.9,7.53,6999
4/28/2006 4:00,-11.09,-10.92,-10.61,76.7,76.4,74.4,2.316,3.228,277.1,8.71,6999
4/28/2006 5:00,-11.91,-11.75,-11.51,79.2,79.1,77.5,2.368,3.083,254.6,8.15,6999
4/28/2006 6:00,-12.28,-12.16,-11.98,79.6,79.6,78.2,3.393,4.341,264.6,8.99,6999
4/28/2006 7:00,-12.18,-12.06,-11.95,77.8,77.7,76.4,3.687,4.694,268.8,10.79,6999
4/28/2006 8:00,-11.38,-11.31,-11.4,72.4,72.1,71.8,3.231,3.983,267.9,12.9,6999
4/28/2006 9:00,-10.93,-10.94,-11.05,70,69.71,69.47,3.629,4.449,265.3,12.71,6999
4/28/2006 10:00,-10.08,-10.14,-10.34,66.74,66.28,66.41,3.873,4.745,258.7,10.05,6999
4/28/2006 11:00,-9.77,-9.93,-10.1,65.89,65.42,65.12,4.791,6.042,262.1,8.73,6999
4/28/2006 12:00,-9.11,-9.29,-9.53,64.98,64.26,64.21,4.765,5.943,257.8,9.6,6999
4/28/2006 13:00,-8.27,-8.43,-8.77,64.45,63.32,63.59,4.515,5.527,256.2,9.27,6999
4/28/2006 14:00,-7.85,-7.97,-8.45,64.31,62.88,63.79,4.312,5.256,253.3,11.06,6999
4/28/2006 15:00,-7.16,-7.28,-8.02,63.71,61.92,63.96,4.199,5.111,246.5,9.3,6999
4/28/2006 16:00,-5.275,-5.539,-6.459,59.81,58.62,61.38,3.356,4.097,241.4,24.03,6999
4/28/2006 17:00,-4.309,-4.463,-4.854,57.99,56.68,57.18,2.512,2.837,267.5,33.05,6999
4/28/2006 18:00,-4.43,-4.634,-4.773,55.5,53.95,52.31,3.789,5.428,321.4,25.35,6999
4/28/2006 19:00,-5.114,-5.26,-5.234,57.2,56.31,54.66,3.803,5.14,307,11.9,6999
4/28/2006 20:00,-5.71,-5.898,-5.809,60.99,60.59,58.45,3.885,5.19,302.7,11.93,6999
4/28/2006 21:00,-6.669,-6.762,-6.749,65.77,65.52,64.09,2.913,3.713,268.6,39.7,6999
4/28/2006 22:00,-7.55,-7.6,-7.52,68.24,68.17,66.86,2.619,3.353,285.1,15.46,6999
4/28/2006 23:00,-9.78,-9.74,-9.65,79.9,79.9,78.8,3.629,4.765,276.3,12.96,6999
4/29/2006 0:00,-9.8,-9.69,-9.58,78.5,78.4,77.1,3.766,5.091,287,13.79,6999
4/29/2006 1:00,-10.21,-10.16,-10.1,79.3,79.4,78.2,4.848,6.569,283.1,10.59,6999
4/29/2006 2:00,-10.91,-10.58,-10.19,78.1,77.8,75.7,1.581,2.285,275.2,22.28,6999
4/29/2006 3:00,-11.41,-11.11,-10.73,78.7,78.2,76,1.911,2.563,254.7,22.3,6999
4/29/2006 4:00,-11.55,-11.38,-11.17,77.9,77.8,76.3,2.695,3.521,260.9,20.4,6999
4/29/2006 5:00,-12.75,-12.65,-12.5,80.6,80.7,79.4,3.117,4.107,265.1,15.98,6999
4/29/2006 6:00,-13.56,-13.44,-13.29,81.5,81.8,80.3,2.547,3.249,243.4,24.66,6999
4/29/2006 7:00,-14.22,-14.1,-13.97,81.5,81.7,80.6,2.239,2.854,248.4,20.97,6999
4/29/2006 8:00,-13.03,-12.94,-12.94,76.7,76.7,76.2,2.702,3.339,265.2,17.61,6999
4/29/2006 9:00,-13.27,-13.27,-13.44,76.9,76.8,77,3.137,3.869,249.8,14.21,6999
4/29/2006 10:00,-11.69,-11.78,-12.36,71.8,71.6,73.7,3.071,3.696,243.3,12.91,6999
4/29/2006 11:00,-9.85,-10.13,-10.95,68,68.07,71,3.368,4.222,245.7,14.12,6999
4/29/2006 12:00,-10.21,-10.39,-10.65,70.5,70.2,70.3,4.537,5.721,262.3,13.02,6999
4/29/2006 13:00,-9.7,-9.86,-10.1,70.8,70.2,70.4,4.607,5.682,253.6,11.33,6999
4/29/2006 14:00,-8.39,-8.54,-9.03,69.23,68.3,69.49,4.477,5.557,249.2,12.47,6999
4/29/2006 15:00,-8.81,-8.98,-9.34,72.7,71.8,72.5,5.828,7.33,252.3,9.84,6999
4/29/2006 16:00,-8.66,-8.83,-9.21,73.3,72.5,73.1,6.221,7.97,253.8,13.68,6999
4/29/2006 17:00,-8.65,-8.8,-9.12,74.1,73.3,73.7,6.321,8.13,253.6,12.45,6999
4/29/2006 18:00,-7.65,-7.7,-7.79,70.6,69.53,68.75,4.892,6.21,263,12.06,6999
4/29/2006 19:00,-8.3,-8.4,-8.28,72.7,72.1,70.3,4.631,5.759,262.4,13.31,6999
4/29/2006 20:00,-8.24,-8.45,-8.18,71.1,71.6,69.33,3.314,3.967,263.5,15.21,6999
4/29/2006 21:00,-7.88,-7.98,-7.84,66.81,66.91,64.93,3.018,4.451,320.6,11.52,6999
4/29/2006 22:00,-8.97,-9.01,-8.96,68.81,69.11,68.2,2.027,2.529,274.1,18.37,6999
4/29/2006 23:00,-11.74,-11.49,-11.29,79.3,79.2,77.8,1.749,2.19,261.7,16.88,6999
4/30/2006 0:00,-12.32,-12.06,-11.79,81.2,81,79.2,1.976,2.646,264.2,10.89,6999
4/30/2006 1:00,-12.77,-12.34,-11.9,81.9,81.5,79.1,1.814,2.539,273.8,9.16,6999
4/30/2006 2:00,-12.67,-12.38,-12.07,81.2,81,79.1,2.464,3.429,286.4,8.92,6999
4/30/2006 3:00,-13.01,-12.55,-12.03,80.1,79.9,77.5,1.918,2.856,298.1,11.05,6999
4/30/2006 4:00,-13.6,-12.93,-12.39,81.9,80.8,78.3,1.565,2.179,276.3,12.83,6999
4/30/2006 5:00,-13.1,-12.55,-12.06,81.3,80.7,78,1.724,2.489,278.6,10.71,6999
4/30/2006 6:00,-13.1,-12.58,-12.13,80.4,79.6,77.1,2.25,3.182,272.6,9.11,6999
4/30/2006 7:00,-12.73,-12.13,-11.53,77.3,76.3,73.4,1.839,2.79,286.6,5.53,6999
4/30/2006 8:00,-11.19,-10.87,-10.99,70.3,69.74,70,1.912,2.497,278.2,6.625,6999
4/30/2006 9:00,-10.04,-9.72,-10.31,65.85,64.29,66.72,2.197,2.536,251.8,9.36,6999
4/30/2006 10:00,-8.48,-8.44,-8.71,62.81,61.85,62.33,3.182,3.722,257.2,7.65,6999
4/30/2006 11:00,-7.44,-7.46,-8,62.56,61.26,62.87,3.172,3.693,252.6,8.34,6999
4/30/2006 12:00,-6.011,-6.106,-6.796,60.1,58.62,60.47,3.045,3.532,251.7,10.07,6999
4/30/2006 13:00,-5.336,-5.473,-6.222,59.43,57.61,59.72,3.36,3.95,249.6,8.67,6999
4/30/2006 14:00,-4.772,-5.137,-6.33,59.89,58.82,62.65,3.552,4.367,239.2,11.65,6999
4/30/2006 15:00,-4.487,-4.778,-5.739,60.64,59.48,62.3,3.611,4.394,240.1,9.43,6999
4/30/2006 16:00,-3.865,-3.883,-4.827,59.3,56.92,59.44,3.623,4.344,244.8,9.75,6999
4/30/2006 17:00,-3.25,-3.313,-3.441,56.33,54.37,53.52,3.341,3.875,258.7,8.57,6999
4/30/2006 18:00,-2.916,-2.811,-3.065,55.8,53.04,52.7,3.245,3.709,255,10.17,6999
4/30/2006 19:00,-3.666,-3.621,-3.585,58.65,56.72,55.27,3.178,3.637,253,7.92,6999
4/30/2006 20:00,-4.733,-4.869,-4.568,61.67,61.18,58.74,3.031,3.526,257.5,8.73,6999
4/30/2006 21:00,-5.805,-5.862,-5.641,64.49,64.2,62.12,2.738,3.177,264.1,7.94,6999
4/30/2006 22:00,-6.809,-6.757,-6.634,67.49,67.19,65.89,2.171,2.63,266.8,11.33,6999
4/30/2006 23:00,-8.54,-8.18,-7.76,73.3,72.4,70.1,1.959,2.69,281.3,7.24,6999
5/1/2006 0:00,-9.07,-8.45,-7.75,74,72.5,69.12,1.847,2.874,284.9,5.358,6999
5/1/2006 1:00,-9.68,-9.03,-8.17,75.2,73.7,69.99,2.078,3.413,305.5,4.351,6999
5/1/2006 2:00,-9.75,-9.16,-8.08,74.4,73,68.63,2.292,3.952,315.2,3.954,6999
5/1/2006 3:00,-9.01,-8.47,-7.36,71.6,69.99,65.21,2.971,5.142,325,2.221,6999
5/1/2006 4:00,-8.48,-7.92,-6.944,68.48,66.25,61.51,3.426,5.741,327.5,2.496,6999
5/1/2006 5:00,-8.36,-7.71,-6.708,66.67,63.73,58.74,3.572,5.875,328.6,2.315,6999
5/1/2006 6:00,-8.15,-7.61,-6.798,65.71,62.98,58.59,3.915,6.472,328.3,2.838,6999
5/1/2006 7:00,-7.83,-7.28,-6.502,64.66,61.85,57.66,3.869,6.254,329.3,2.592,6999
5/1/2006 8:00,-6.509,-6.063,-5.475,61.26,58.45,54.8,3.801,5.942,329.2,3.745,6999
5/1/2006 9:00,-5.322,-5.104,-4.782,58.22,55.83,53.08,3.485,5.267,326.1,5.221,6999
5/1/2006 10:00,-3.183,-3.303,-3.377,52.28,51.32,50.31,2.713,3.711,317,7.75,6999
5/1/2006 11:00,-1.76,-1.893,-1.809,52.23,50.53,47.67,2.936,4.447,323.4,6.431,6999
5/1/2006 12:00,-0.544,-0.767,-0.898,49.22,47.59,45.84,3.025,4.124,320.3,5.651,6999
5/1/2006 13:00,1.012,0.757,0.544,47.31,46.19,44.9,2.767,3.713,321.7,6.866,6999
5/1/2006 14:00,1.654,1.477,1.237,46.61,45.09,43.95,2.991,3.827,315.5,7.49,6999
5/1/2006 15:00,2.188,2.059,1.808,46.53,44.63,43.3,2.967,3.828,317.3,8.03,6999
5/1/2006 16:00,2.788,2.677,2.513,47.63,45.57,43.2,2.986,4.158,324.7,8.39,6999
5/1/2006 17:00,3.172,3.131,2.986,49.54,47.79,45.8,2.924,4.07,323.9,6.889,6999
5/1/2006 18:00,3.469,3.56,3.485,49.79,47.18,44.95,2.92,4.094,322.7,7.24,6999
5/1/2006 19:00,2.856,3.017,3.195,53.92,51.41,47.45,2.647,3.834,322.8,7.66,6999
5/1/2006 20:00,2.878,2.904,3.047,52.78,51.63,48.71,2.391,3.249,315.8,6.666,6999
5/1/2006 21:00,2.588,2.771,2.889,52.7,51.15,48.82,2.073,2.673,310.3,13.4,6999
5/1/2006 22:00,0.98,1.285,1.389,57.07,55.27,53.27,1.67,2.166,300.9,13.69,6999
5/1/2006 23:00,-0.948,-0.421,-0.118,62.01,59.5,56.65,2.275,3.455,309.5,6.823,6999
5/2/2006 0:00,-2.021,-1.464,-1.067,63.77,61.41,58.22,2.468,3.83,318.7,6.221,6999
5/2/2006 1:00,-2.792,-2.302,-1.806,64.75,62.69,59.24,2.777,4.585,322.7,4.391,6999
5/2/2006 2:00,-2.955,-2.377,-1.723,64.06,61.71,57.5,2.882,4.85,323.1,4.463,6999
5/2/2006 3:00,-3.383,-2.861,-2.442,63.62,61.47,58.49,2.796,4.183,317.4,5.048,6999
5/2/2006 4:00,-3.664,-3.162,-2.836,62.67,60.75,58.32,2.329,3.299,308.7,10.79,6999
5/2/2006 5:00,-3.826,-3.251,-2.913,61.74,59.72,57.34,2.098,2.865,306.5,8.8,6999
5/2/2006 6:00,-4.16,-3.357,-2.916,61.23,58.39,55.77,2.009,2.757,318.8,7.25,6999
5/2/2006 7:00,-3.891,-3.171,-2.675,59.37,56.67,53.76,2.362,3.462,315.3,6.325,6999
5/2/2006 8:00,-2.568,-2.224,-2.212,54.26,52.61,51.47,2.227,3.056,305.8,7.02,6999
5/2/2006 9:00,-1.616,-1.288,-1.338,51.67,49.66,48.65,2.017,2.612,306.2,8.25,6999
5/2/2006 10:00,-1.203,-0.939,-1.189,50.29,47.8,48.24,1.393,1.372,275.7,21.5,6999
5/2/2006 11:00,-1.197,-0.965,-1.794,52.29,49.64,51.79,1.805,1.821,254.5,12.03,6999
5/2/2006 12:00,1.115,1.145,0.924,48.56,46.33,45.62,2.358,2.702,277.3,10.36,6999
5/2/2006 13:00,2.792,2.754,2.479,45.49,43.43,42.1,3.063,3.904,307.3,9.86,6999
5/2/2006 14:00,2.077,1.895,0.571,51.03,49.39,52.29,2.968,3.719,243.5,10.51,6999
5/2/2006 15:00,2.334,2.24,0.976,51.08,49.11,51.92,3.163,3.891,241,9.25,6999
5/2/2006 16:00,2.872,3.058,1.773,52.42,49.36,52.22,2.893,3.523,246.6,9.83,6999
5/2/2006 17:00,3.653,3.891,3.267,49.05,46.01,46.41,2.955,3.51,249.9,11.63,6999
5/2/2006 18:00,2.809,3.022,2.166,53.33,50.53,51.9,2.982,3.772,247.5,11.03,6999
5/2/2006 19:00,2.535,2.832,3.014,53.52,50.92,48.53,2.924,3.47,257.8,10.66,6999
5/2/2006 20:00,1.762,1.798,1.914,57.52,55.98,53.52,2.58,3.069,258.4,10.81,6999
5/2/2006 21:00,-0.144,-0.093,-0.098,63.64,62.76,60.91,2.918,3.649,268.5,11.07,6999
5/2/2006 22:00,-0.858,-0.677,-0.728,63.9,62.51,60.69,2.087,2.646,272.8,15.13,6999
5/2/2006 23:00,-2.874,-2.435,-2.268,69.42,67.42,64.94,1.53,2.065,265.9,8.87,6999
5/3/2006 0:00,-3.435,-2.901,-2.433,69.35,67.03,63.27,2.045,3.064,277.2,7.39,6999
5/3/2006 1:00,-3.942,-3.418,-2.986,68.59,66.35,63.08,2.127,3.188,279.7,6.077,6999
5/3/2006 2:00,-4.926,-4.387,-3.935,70.3,68.16,64.97,2.041,2.896,270.6,10.09,6999
5/3/2006 3:00,-4.932,-4.464,-4.079,68.29,66.28,63.39,2.471,3.468,268.3,5.973,6999
5/3/2006 4:00,-5.657,-5.193,-4.795,69.78,67.94,65.18,2.178,3.106,264.2,7.32,6999
5/3/2006 5:00,-5.971,-5.42,-4.801,70.4,68.28,64.81,2.188,3.187,286.8,5.349,6999
5/3/2006 6:00,-6.038,-5.509,-4.929,70.4,68.63,65.34,2.169,3.337,289.2,5.745,6999
5/3/2006 7:00,-5.684,-4.983,-4.399,69.09,66.79,63.65,1.808,2.615,293.5,7.84,6999
5/3/2006 8:00,-3.888,-3.512,-3.378,63.27,61.73,60.41,2.169,3.194,300.6,4.76,6999
5/3/2006 9:00,-2.28,-2.127,-2.601,59.21,57.58,58,1.832,2.282,284.8,23.11,6999
5/3/2006 10:00,-0.37,-0.368,-1.636,54.04,52.09,55.88,1.621,1.8,254,20.86,6999
5/3/2006 11:00,0.362,0.434,-1.442,52.36,50.08,56.09,1.75,1.866,239.8,16.08,6999
5/3/2006 12:00,0.071,0.023,-1.677,55.69,53.54,58.76,2.431,2.823,237.1,7.98,6999
5/3/2006 13:00,1.21,0.89,-1.006,54.38,53.04,58.75,2.693,3.326,231.7,6.549,6999
5/3/2006 14:00,2.022,2.024,0.256,54.44,52.01,57.07,2.694,3.204,236.2,7.74,6999
5/3/2006 15:00,2.795,2.744,0.89,53.46,51.1,56.42,2.659,3.24,235.4,7.47,6999
5/3/2006 16:00,2.892,2.836,1.12,54.28,52.21,57.03,2.917,3.668,233.4,6.718,6999
5/3/2006 17:00,2.625,2.578,1.044,57.03,54.99,59.28,3.19,4.115,231.8,6.058,6999
5/3/2006 18:00,2.396,2.656,1.392,58.79,55.6,58.73,3.042,3.881,231.4,6.397,6999
5/3/2006 19:00,1.649,1.902,1.264,61.04,58.44,59.06,2.816,3.485,238.6,7.69,6999
5/3/2006 20:00,1.093,1.124,1.128,61.67,60.34,58.38,2.758,3.285,252.1,10.27,6999
5/3/2006 21:00,0.349,0.442,0.386,63.78,62.35,60.75,2.495,2.935,252.6,8.68,6999
5/3/2006 22:00,-0.986,-0.787,-0.95,67.97,66.64,65.48,2.021,2.415,252.9,8.16,6999
5/3/2006 23:00,-2.924,-2.679,-2.622,73.8,72.5,70.3,2.52,3.363,260.7,6.439,6999
5/4/2006 0:00,-4.178,-3.955,-3.909,76.9,75.8,73.8,2.844,3.808,261.5,8.4,6999
5/4/2006 1:00,-4.667,-4.411,-4.235,76.2,74.9,72.5,2.612,3.586,266.1,8.58,6999
5/4/2006 2:00,-5.763,-5.596,-5.537,77.6,76.7,74.8,3.056,4.027,260,8.89,6999
5/4/2006 3:00,-6.504,-6.338,-6.188,78.4,77.6,75.5,2.569,3.464,254.5,6.427,6999
5/4/2006 4:00,-6.729,-6.533,-6.317,78.4,77.5,75.2,2.436,3.298,252.6,8.52,6999
5/4/2006 5:00,-6.912,-6.733,-6.582,78.6,77.8,75.8,2.537,3.393,255.3,8.81,6999
5/4/2006 6:00,-6.769,-6.658,-6.524,78.4,77.7,75.7,2.632,3.493,254,7.64,6999
5/4/2006 7:00,-6.222,-6.135,-6.184,76.5,75.7,74.2,2.807,3.621,256.7,10.47,6999
5/4/2006 8:00,-5.501,-5.359,-5.37,73.7,72.7,71.2,2.762,3.628,270,7.31,6999
5/4/2006 9:00,-4.595,-4.541,-4.686,71.2,69.93,68.89,2.852,3.533,258.6,8.8,6999
5/4/2006 10:00,-4.012,-3.932,-4.409,70.6,68.95,69.3,2.573,3.117,245.4,8.52,6999
5/4/2006 11:00,-2.054,-2.04,-2.784,66.14,64.41,65.93,2.7,3.322,246.1,9.83,6999
5/4/2006 12:00,-0.235,-0.137,-0.855,63.41,61.3,62.58,3.112,3.846,254.9,11.88,6999
5/4/2006 13:00,-0.289,-0.209,-0.883,64.14,61.97,62.96,3.292,4.051,251.5,12.22,6999
5/4/2006 14:00,1.639,1.68,1.405,58.97,57.01,56.13,3.378,4.277,272.8,12.41,6999
5/4/2006 15:00,3.049,3.139,2.949,58.32,56.86,55.2,4.112,6.165,322,11.01,6999
5/4/2006 16:00,2.292,2.451,2.423,62.48,60.19,56.65,4.835,7.71,331.3,6.87,6999
5/4/2006 17:00,1.2,1.316,1.302,67.95,65.73,62,5.02,7.71,340.4,5.363,6999
5/4/2006 18:00,0.596,0.742,0.683,75,73.3,70.3,6.306,9.53,345.8,4.79,6999
5/4/2006 19:00,0.039,0.113,-0.023,85.1,84.7,82.7,5.702,8.59,355.5,6.615,6999
5/4/2006 20:00,-1.064,-1.063,-1.232,91,91.8,89.8,5.015,7.56,343.1,6.036,6999
5/4/2006 21:00,-1.939,-1.945,-2.089,92.6,93.3,91.3,4.658,6.675,346.9,5.731,6999
5/4/2006 22:00,-2.613,-2.595,-2.72,91.5,91.8,89.9,4.078,6.276,328.2,7.5,6999
5/4/2006 23:00,-2.658,-2.609,-2.735,93.6,94.2,92.7,3.565,5.14,319.3,7.04,6999
5/5/2006 0:00,-2.847,-2.787,-2.939,94.7,95.3,94,3.209,4.392,303.3,7.14,6999
5/5/2006 1:00,-3.198,-3.142,-3.232,95.1,95.7,94.4,2.53,3.293,288.3,8.93,6999
5/5/2006 2:00,-3.714,-3.706,-3.81,95.2,95.7,94.4,2.048,2.544,275,10.17,6999
5/5/2006 3:00,-4.055,-4.059,-4.162,95.3,95.8,94.5,1.929,2.346,267.2,6.654,6999
5/5/2006 4:00,-4.336,-4.319,-4.45,95,95.5,94.2,1.917,2.371,262.2,7.61,6999
5/5/2006 5:00,-4.946,-4.993,-5.108,94.5,95,93.7,2.101,2.591,258.5,7.99,6999
5/5/2006 6:00,-5.278,-5.313,-5.45,94.3,94.9,93.5,2.246,2.832,259.1,7.47,6999
5/5/2006 7:00,-5.441,-5.5,-5.641,94,94.5,93.2,2.29,2.871,256.5,8.55,6999
5/5/2006 8:00,-5.166,-5.201,-5.444,93.7,94.1,92.7,2.473,3.036,256.8,8.51,6999
5/5/2006 9:00,-4.719,-4.701,-5.134,92.8,92.9,91.5,2.627,3.199,255,6.782,6999
5/5/2006 10:00,-3.812,-3.645,-4.251,91.1,90.8,88.3,2.741,3.231,256.7,9.44,6999
5/5/2006 11:00,-3.195,-2.858,-3.615,87.9,87.6,82.4,2.739,3.263,247.8,9.78,6999
5/5/2006 12:00,-2.614,-2.165,-2.947,82.4,82.3,78,3.166,3.761,246.6,8.44,6999
5/5/2006 13:00,-2.129,-1.758,-2.566,79.5,79.2,76.6,3.329,3.982,239.4,9.86,6999
5/5/2006 14:00,-1.367,-1.03,-1.493,78.1,77.5,74.5,3.622,4.188,253.3,11.36,6999
5/5/2006 15:00,-0.373,-0.132,-0.713,74.4,73.9,73.6,3.738,4.346,251.1,9.99,6999
5/5/2006 16:00,0.08,0.266,-0.177,73.9,73,73.2,4.003,4.72,253.7,8.92,6999
5/5/2006 17:00,0.093,0.289,-0.037,73.7,72.4,72.5,3.94,4.65,257.8,8.75,6999
5/5/2006 18:00,0.183,0.356,0.126,74.3,73.2,72.7,3.847,4.567,259.7,9.46,6999
5/5/2006 19:00,0.777,0.864,0.802,72.5,71.8,70.3,3.632,4.392,271.9,9.62,6999
5/5/2006 20:00,-0.563,-0.482,-0.683,76.1,75.3,74.5,3.252,3.809,258.7,7.92,6999
5/5/2006 21:00,-1.115,-1.023,-1.167,79.5,78.7,77.7,2.264,2.602,265.4,10.37,6999
5/5/2006 22:00,-1.077,-1.012,-1.136,81.5,81,79.5,2.692,3.39,276.1,9.48,6999
5/5/2006 23:00,-1.53,-1.442,-1.531,84,83.6,82,2.729,3.483,272,8.89,6999
5/6/2006 0:00,-2.209,-2.181,-2.296,86,85.8,84.4,3.02,3.751,264.7,7.22,6999
5/6/2006 1:00,-2.239,-2.127,-2.197,85.6,85.4,83.9,3.023,3.884,268.4,7.09,6999
5/6/2006 2:00,-2.068,-1.995,-2.083,85.8,85.6,84.1,2.785,3.543,267.9,6.619,6999
5/6/2006 3:00,-2.058,-1.784,-1.569,86,85.6,83.2,2.137,2.995,277.9,8.96,6999
5/6/2006 4:00,-1.993,-1.811,-1.728,85.6,85.2,83.1,2.347,3.163,269.3,8.21,6999
5/6/2006 5:00,-2.236,-2.129,-2.189,85.9,85.8,84.3,2.751,3.463,261.1,8.17,6999
5/6/2006 6:00,-2.093,-2.012,-2.076,85.4,85.3,83.9,2.759,3.42,265.6,8.26,6999
5/6/2006 7:00,-2.066,-1.969,-2.111,85,84.7,83.7,2.643,3.098,256.6,9.01,6999
5/6/2006 8:00,-1.668,-1.566,-1.715,82.9,82.7,81.9,2.991,3.604,266.6,9.64,6999
5/6/2006 9:00,-1.053,-0.903,-1.158,80.8,80.4,80.1,2.944,3.611,263.4,9.57,6999
5/6/2006 10:00,0.597,0.657,0.353,75.9,75.5,75.3,3.334,4.031,263.5,10.22,6999
5/6/2006 11:00,1.033,1.072,0.779,75.4,75.1,75,3.547,4.278,261.8,10.7,6999
5/6/2006 12:00,1.364,1.418,1.1,75.7,75.3,75.3,4.082,5.054,259.9,10.08,6999
5/6/2006 13:00,2.353,2.434,2.205,73.3,72.8,72.5,3.879,4.768,264.3,11.27,6999
5/6/2006 14:00,2.726,2.848,2.529,72.9,72.1,72.2,3.953,4.891,264.5,10.01,6999
5/6/2006 15:00,2.785,2.922,2.652,72.8,72,71.7,4.124,5.189,264.7,7.32,6999
5/6/2006 16:00,2.697,2.785,2.57,72.8,72.2,71.8,4.206,5.398,266.5,9.31,6999
5/6/2006 17:00,2.221,2.294,2.125,74.9,74.3,73.6,4.66,6.026,266.4,9.82,6999
5/6/2006 18:00,1.633,1.783,1.649,76.4,75.5,74.5,4.591,5.859,266,10.58,6999
5/6/2006 19:00,1.125,1.211,1.231,76.8,76.3,74.5,4.045,5.185,266.8,10.47,6999
5/6/2006 20:00,0.722,0.655,0.798,77.1,77.6,75.1,3.46,4.33,269,12.85,6999
5/6/2006 21:00,-0.385,-0.443,-0.444,80.4,81.1,79.3,2.96,3.657,280.9,14.99,6999
5/6/2006 22:00,-1.442,-1.426,-1.547,83.8,84.3,83.2,2.873,3.661,291.4,12.64,6999
5/6/2006 23:00,-2.215,-2.071,-2.165,85.9,85.9,84.6,2.978,3.82,279.4,13.05,6999
5/7/2006 0:00,-2.954,-2.825,-2.904,88.7,88.8,87.6,3.472,4.373,272.6,11.11,6999
5/7/2006 1:00,-3.791,-3.686,-3.775,90.4,90.7,89.6,3.417,4.359,273.3,15.86,6999
5/7/2006 2:00,-4.316,-4.232,-4.304,91.1,91.5,90.3,3.903,5.022,280.9,13.57,6999
5/7/2006 3:00,-4.925,-4.863,-4.914,91.4,91.8,90.7,4.245,5.443,275.1,12.73,6999
5/7/2006 4:00,-5.245,-5.149,-5.21,91.6,92.1,91,3.836,4.899,275.8,12.67,6999
5/7/2006 5:00,-5.53,-5.479,-5.548,89.5,89.8,88.7,4.063,5.252,265,16.35,6999
5/7/2006 6:00,-6.186,-6.154,-6.219,87.8,88,86.9,3.953,5.06,266,14.24,6999
5/7/2006 7:00,-6.009,-6.003,-6.089,85.3,85.4,84.4,3.657,4.652,268.5,13.21,6999
5/7/2006 8:00,-5.73,-5.778,-5.923,84.3,84.3,83.4,3.806,4.863,261.4,15.32,6999
5/7/2006 9:00,-5.645,-5.712,-5.897,82.7,82.6,81.8,4.611,5.862,258.7,11.79,6999
5/7/2006 10:00,-4.964,-5.05,-5.338,79.1,78.9,78.7,4.738,6.113,258.1,13.47,6999
5/7/2006 11:00,-3.755,-3.933,-4.34,74.6,74.4,74.7,3.953,4.932,258.8,14.69,6999
5/7/2006 12:00,-2.73,-2.901,-3.48,71.8,71,72.1,3.863,4.797,255.3,12.49,6999
5/7/2006 13:00,-1.768,-1.922,-2.562,70.2,69.03,70.1,4.17,5.183,253.2,10.88,6999
5/7/2006 14:00,-2.021,-2.141,-2.683,72.2,71,71.7,3.956,4.928,253.4,9.65,6999
5/7/2006 15:00,-2.009,-2.13,-2.739,72.7,71.7,72.7,4.132,5.164,246.3,14.07,6999
5/7/2006 16:00,-1.566,-1.623,-2.342,72.6,71.3,72.5,4.055,5.092,248.6,12.98,6999
5/7/2006 17:00,-1.619,-1.71,-2.401,73.5,72.2,73.6,4.267,5.497,246.9,10.3,6999
5/7/2006 18:00,-2.07,-2.118,-2.672,76.2,75.2,75.8,4.021,5.067,248.6,10.55,6999
5/7/2006 19:00,-2.574,-2.635,-2.941,79.4,78.7,78.2,3.703,4.683,255.6,10.69,6999
5/7/2006 20:00,-2.801,-2.847,-3.148,80.4,79.8,79.4,3.442,4.291,249.5,10.72,6999
5/7/2006 21:00,-3.393,-3.451,-3.643,83,82.7,81.9,3.05,3.713,254.5,12.65,6999
5/7/2006 22:00,-3.935,-3.98,-4.14,85.8,85.8,84.7,2.62,3.175,260.5,11.28,6999
5/7/2006 23:00,-3.981,-4.021,-4.165,87.2,87.2,86,2.049,2.36,256.2,9.86,6999
5/8/2006 0:00,-4.044,-4.053,-4.197,88.8,88.8,87.6,1.962,2.223,249.6,10.43,6999
5/8/2006 1:00,-4.293,-4.314,-4.454,90.2,90.2,89.2,1.744,1.908,246.8,11.12,6999
5/8/2006 2:00,-4.567,-4.58,-4.709,92.5,92.6,91.8,1.144,1.119,249.4,9.97,6999
5/8/2006 3:00,-4.656,-4.673,-4.811,93.7,93.9,93.1,0.784,0.59,243.5,11.63,6999
5/8/2006 4:00,-4.887,-4.941,-5.082,93.7,94,93.2,1.155,1.171,239.4,11.29,6999
5/8/2006 5:00,-5.035,-5.051,-5.087,93.8,94,93.2,1.171,1.26,259.9,10.24,6999
5/8/2006 6:00,-4.892,-4.906,-4.937,92.7,92.9,92.6,0.506,0.502,246.3,23.82,6999
5/8/2006 7:00,-4.381,-4.401,-4.604,90.1,89.9,91.3,0.564,0.553,260.4,29.63,6999
5/8/2006 8:00,-3.3,-3.293,-4.002,84.1,83.1,87.1,0.84,0.613,231,28.88,6999
5/8/2006 9:00,-2.874,-3.032,-4.073,81.7,81.5,86.3,1.006,0.912,226.5,8.25,6999
5/8/2006 10:00,-1.279,-1.552,-3.096,75.3,75.5,82.6,1.035,0.945,221.1,10.32,6999
5/8/2006 11:00,-0.653,-0.978,-2.988,73.2,73.7,82.9,1.379,1.394,206.6,7.48,6999
5/8/2006 12:00,-0.212,-0.365,-2.114,73.3,73.9,81.1,1.451,1.421,197.1,8.64,6999
5/8/2006 13:00,0.329,0.166,-1.454,73.2,73.8,80,1.628,1.701,197.6,8.13,6999
5/8/2006 14:00,1.734,1.132,-0.9,67.86,70.2,79,1.707,1.966,210.8,6.676,6999
5/8/2006 15:00,2.518,2.159,0.026,66.19,67.23,76,1.625,1.78,212.7,7.93,6999
5/8/2006 16:00,3.311,2.875,0.571,63.15,64.31,73.2,2.04,2.348,213.5,8.38,6999
5/8/2006 17:00,2.597,2.378,0.697,66.68,66.77,73,2.386,2.887,226.8,6.683,6999
5/8/2006 18:00,2.026,1.913,0.78,68.19,67.82,71.8,2.503,3.046,236.9,11.48,6999
5/8/2006 19:00,0.847,0.903,0.446,71.2,70.4,71.1,2.683,3.22,241.3,10.11,6999
5/8/2006 20:00,-1.042,-1.037,-1.381,77.5,77.1,77.1,3.088,3.695,254.1,11.07,6999
5/8/2006 21:00,-1.979,-1.991,-2.18,81,80.7,79.9,2.919,3.525,262.4,9.65,6999
5/8/2006 22:00,-2.749,-2.713,-2.836,83.5,83.4,82.4,2.709,3.22,262.3,11.42,6999
5/8/2006 23:00,-3.222,-3.152,-3.251,84.3,84.1,83.1,2.651,3.225,267.3,10.93,6999
5/9/2006 0:00,-3.482,-3.453,-3.561,85.2,85.1,83.9,2.592,3.145,264,11.51,6999
5/9/2006 1:00,-3.572,-3.57,-3.67,85.5,85.4,84.1,2.551,3.085,265.6,9.68,6999
5/9/2006 2:00,-3.629,-3.606,-3.698,86.4,86.4,85,2.215,2.715,262.9,6.759,6999
5/9/2006 3:00,-3.728,-3.669,-3.72,87.8,87.8,86.4,2.108,2.625,272.8,8.96,6999
5/9/2006 4:00,-4.033,-4.076,-4.196,87.4,87.4,86.3,2.505,3.072,257.8,11.18,6999
5/9/2006 5:00,-4.176,-4.19,-4.285,87.4,87.4,86.2,2.359,2.841,267.9,9.33,6999
5/9/2006 6:00,-4.135,-4.135,-4.283,87,86.9,85.9,1.845,2.156,252.3,7.23,6999
5/9/2006 7:00,-4.019,-4.037,-4.247,87,87,86.3,1.552,1.579,256.5,11.07,6999
5/9/2006 8:00,-2.943,-3.004,-3.257,84.1,84,83.7,2.049,2.179,253.6,12.99,6999
5/9/2006 9:00,-1.536,-1.641,-2.159,79.2,79,80,1.836,1.952,254.4,11.89,6999
5/9/2006 10:00,-0.038,-0.205,-1.936,71.5,71,78.2,2.336,2.747,230.1,5.563,6999
5/9/2006 11:00,0.383,0.134,-1.558,69.81,69.88,76.8,2.677,3.409,228.2,7.57,6999
5/9/2006 12:00,1.511,1.088,-0.699,66.81,67.39,74.4,2.957,3.811,231.1,8.51,6999
5/9/2006 13:00,2.397,1.847,-0.041,64.74,65.65,72.9,2.964,3.88,227.5,5.531,6999
5/9/2006 14:00,2.84,2.2,0.298,64.03,65.27,72.5,3.011,3.927,226.9,7.45,6999
5/9/2006 15:00,3.138,2.471,0.74,64.41,65.84,72.4,3.15,4.125,226.2,8.63,6999
5/9/2006 16:00,3.423,2.846,1.097,63.3,64.34,70.8,3.038,4.025,227.3,7.53,6999
5/9/2006 17:00,3.265,3.099,1.909,63.37,62.77,66.72,2.842,3.514,238.9,9.57,6999
5/9/2006 18:00,2.98,3.028,1.771,64.68,63.18,67.22,2.728,3.514,233.2,6.342,6999
5/9/2006 19:00,2.162,2.267,1.725,67.22,65.82,66.71,2.759,3.423,241.2,8.26,6999
5/9/2006 20:00,1.675,1.545,1.487,67.8,67.66,66.52,2.562,3.043,246.8,9.81,6999
5/9/2006 21:00,0.729,0.72,0.617,69.83,69.53,68.45,2.545,3.02,254,9.21,6999
5/9/2006 22:00,-0.352,-0.232,-0.294,73.2,72.6,71.2,2.546,3.113,262.5,6.761,6999
5/9/2006 23:00,-2.064,-1.808,-1.77,79.4,78.5,76.6,1.943,2.61,260.2,8.42,6999
5/10/2006 0:00,-2.602,-2.213,-1.954,80.3,78.9,76.2,1.738,2.439,274.9,6.596,6999
5/10/2006 1:00,-3.145,-2.773,-2.431,81.5,80.4,77.3,1.766,2.645,282.9,6.702,6999
5/10/2006 2:00,-3.425,-2.997,-2.511,81.3,79.9,76.4,1.74,2.502,282,7.96,6999
5/10/2006 3:00,-3.893,-3.414,-2.917,82.4,80.8,77.4,1.659,2.436,272.7,8.08,6999
5/10/2006 4:00,-3.912,-3.553,-3.198,80.6,79.5,76.5,1.784,2.656,278.6,8.43,6999
5/10/2006 5:00,-4.317,-3.844,-3.255,81.7,80.2,76.3,2.068,3.099,285.8,8.77,6999
5/10/2006 6:00,-4.171,-3.837,-3.355,79.8,78.7,75.5,2.352,3.322,279.2,8.94,6999
5/10/2006 7:00,-4.211,-3.814,-3.272,79.3,77.9,74.6,2.153,2.994,274.5,7.27,6999
5/10/2006 8:00,-1.447,-1.232,-1.294,69.05,67.97,67.16,2.261,3.033,291.3,5.14,6999
5/10/2006 9:00,-0.297,0.003,0.005,65.08,63.22,62.69,2.332,2.994,280.8,12.16,6999
5/10/2006 10:00,1.407,1.443,1.159,61.08,59.65,59.59,2.429,2.99,281.2,10.73,6999
5/10/2006 11:00,3.373,3.374,3,55.51,54.06,53.86,2.717,3.369,275,12.31,6999
5/10/2006 12:00,2.619,2.528,2.14,58.29,56.73,56.69,2.795,3.342,263.7,9.7,6999
5/10/2006 13:00,2.838,2.79,1.868,59.23,57.1,59.19,2.741,3.262,249.2,9.23,6999
5/10/2006 14:00,2.754,2.532,0.991,60.47,59.08,63.75,2.98,3.792,237.2,7.47,6999
5/10/2006 15:00,2.917,2.893,1.862,61,58.91,61.51,3.233,4.017,246,7.62,6999
5/10/2006 16:00,2.917,2.854,1.965,61.18,59.34,61.27,3.28,4.07,245.8,9.97,6999
5/10/2006 17:00,3.031,2.91,1.815,61.44,59.72,62.33,3.111,3.955,238.8,8.91,6999
5/10/2006 18:00,2.194,2.152,1.087,64.65,63.07,65.92,3.056,3.919,237.3,9.84,6999
5/10/2006 19:00,1.595,1.559,1.179,67.37,66.13,65.9,2.857,3.574,244.5,9,6999
5/10/2006 20:00,1.442,1.126,0.556,69.09,69.5,70.2,2.493,3.175,235.8,9.05,6999
5/10/2006 21:00,0.556,0.545,0.365,71.7,71.1,70.2,2.627,3.238,252.2,8.71,6999
5/10/2006 22:00,-0.132,-0.022,-0.15,73.5,72.7,71.5,2.59,3.232,258.6,8.01,6999
5/10/2006 23:00,-1.467,-1.252,-1.305,78.1,77.1,75.6,2.563,3.401,259.5,9.59,6999
5/11/2006 0:00,-2.148,-1.902,-1.911,78.9,77.7,75.9,2.672,3.592,270.4,9.71,6999
5/11/2006 1:00,-2.48,-2.252,-2.184,78.8,77.6,75.6,2.789,3.829,271,8.01,6999
5/11/2006 2:00,-2.94,-2.651,-2.555,78.9,77.6,75.6,2.309,3.218,262.9,6.415,6999
5/11/2006 3:00,-3.536,-3.269,-3.135,79.7,78.6,76.5,2.242,3.074,257.3,9.06,6999
5/11/2006 4:00,-3.639,-3.348,-3.138,78.6,77.3,74.9,2.372,3.394,264.1,9.4,6999
5/11/2006 5:00,-3.612,-3.303,-3.07,77,75.6,73.1,2.256,3.206,275.5,8.22,6999
5/11/2006 6:00,-3.524,-3.176,-2.819,75.2,73.7,70.7,2.217,3.249,283.5,11.96,6999
5/11/2006 7:00,-2.915,-2.515,-2.306,71.7,70.1,67.9,2.016,2.723,295,9.46,6999
5/11/2006 8:00,-1.123,-0.939,-1.083,65.24,64.08,63.36,2.023,2.603,291.2,8.45,6999
5/11/2006 9:00,0.517,0.553,-0.228,60,58.61,60.26,1.805,2.186,271.5,8.56,6999
5/11/2006 10:00,1.823,1.713,0.2,56.79,55.27,60.03,1.62,1.924,243.1,10.32,6999
5/11/2006 11:00,2.929,2.646,1.036,55.43,53.89,58.74,1.786,1.974,244.5,10.31,6999
5/11/2006 12:00,4.326,3.475,1.236,51.85,51.83,59.03,1.729,1.834,235.8,7.73,6999
5/11/2006 13:00,4.583,3.795,1.599,52.88,52.3,59.37,1.92,2.128,233.3,8.86,6999
5/11/2006 14:00,5.375,4.368,1.969,50.14,50.7,58.35,1.913,2.205,228,5.973,6999
5/11/2006 15:00,4.521,3.859,1.85,54.33,53.93,59.94,2.399,2.978,229.5,7.56,6999
5/11/2006 16:00,4.024,3.532,1.819,56.62,55.81,60.8,2.714,3.454,232.2,5.526,6999
5/11/2006 17:00,3.642,3.104,1.536,59.52,59.12,63.76,2.673,3.422,232.2,7.29,6999
5/11/2006 18:00,3.022,2.845,2.149,59.85,58.57,59.49,2.882,3.698,248.5,13.62,6999
5/11/2006 19:00,2.674,2.322,1.703,62.11,61.92,62.51,2.309,3.019,234.4,14.33,6999
5/11/2006 20:00,1.634,1.236,0.876,64.9,65.12,64.56,3.014,4.06,235.8,9.69,6999
5/11/2006 21:00,1.226,0.864,0.367,65.3,66.04,66.29,2.07,2.759,232.6,17.27,6999
5/11/2006 22:00,-0.471,-0.452,-0.803,70.5,69.77,69.44,2.576,3.413,238.9,10.81,6999
5/11/2006 23:00,-1.696,-1.47,-1.528,74.1,73,71.7,1.586,2.104,244.6,11.98,6999
5/12/2006 0:00,-2.287,-2.004,-1.958,77.7,76.5,74.7,2.394,3.195,249.3,11.12,6999
5/12/2006 1:00,-2.66,-2.342,-2.18,78.9,77.8,75.6,2.065,2.81,240.8,13.15,6999
5/12/2006 2:00,-2.759,-2.421,-2.34,78.1,76.8,75,2.204,2.928,266.6,13.55,6999
5/12/2006 3:00,-3.638,-3.235,-2.998,82.1,81,78.3,1.712,2.301,262.1,14.97,6999
5/12/2006 4:00,-4.349,-3.877,-3.628,82.6,81.6,79.3,1.38,1.741,271.9,20.55,6999
5/12/2006 5:00,-5.488,-5.032,-4.512,91.1,90.8,88.5,1.357,1.904,95.3,8.55,6999
5/12/2006 6:00,-4.463,-4.473,-4.501,96,96.6,95.5,0.756,0.909,139.1,14.61,6999
5/12/2006 7:00,-4.272,-4.333,-4.863,92.9,93.2,93.1,0.829,0.879,199.4,21.84,6999
5/12/2006 8:00,-4.038,-4.114,-4.92,88.8,89.6,91.2,0.733,0.866,169.6,16.46,6999
5/12/2006 9:00,-3.594,-3.6,-4.169,83.5,84.2,85.8,1.217,1.741,130.6,15.57,6999
5/12/2006 10:00,-2.122,-2.255,-2.838,80,80.6,81.4,1.927,2.876,132.9,15.88,6999
5/12/2006 11:00,-1.136,-1.097,-1.787,79,78.7,79.4,3.099,4.071,113.5,11.02,6999
5/12/2006 12:00,-0.562,-0.615,-1.131,78.6,78.4,78.3,2.452,4.281,129,10.26,6999
5/12/2006 13:00,-0.263,-0.511,-0.888,81,81.5,80.8,1.359,4.766,147.5,9.35,6999
5/12/2006 14:00,-0.431,-0.541,-0.976,82.9,83.1,82.8,2.051,4.316,135.7,9.6,6999
5/12/2006 15:00,0.089,0.001,-0.471,79,78.8,78.5,2.433,4.466,133.9,10.59,6999
5/12/2006 16:00,0.529,0.423,-0.054,76,75.9,75.4,2.247,5.017,135.5,11.26,6999
5/12/2006 17:00,0.457,0.487,0.043,76.6,76,75.4,3.217,5.256,130.3,11.29,6999
5/12/2006 18:00,-0.313,-0.253,-0.593,84.1,83.8,83.3,4.035,5.635,122.5,7.59,6999
5/12/2006 19:00,-0.984,-0.947,-1.219,92.1,92.4,91.9,3.853,5.373,119,9.6,6999
5/12/2006 20:00,-0.997,-0.958,-1.165,94.3,94.7,94,4.329,5.528,113.3,9.99,6999
5/12/2006 21:00,-0.808,-0.766,-0.917,96.4,97,95.9,4.33,5.853,116.2,9.31,6999
5/12/2006 22:00,-0.582,-0.552,-0.67,97.2,97.9,96.6,4.094,5.332,111.2,9.36,6999
5/12/2006 23:00,-0.506,-0.464,-0.584,97.5,98.2,96.8,4.641,6.376,117.2,10.05,6999
5/13/2006 0:00,-0.484,-0.44,-0.548,97.6,98.3,96.9,4.536,6.36,118.3,8.17,6999
5/13/2006 1:00,-0.477,-0.426,-0.535,97.7,98.4,96.9,3.988,6.327,123.9,7.74,6999
5/13/2006 2:00,-0.528,-0.469,-0.588,97.7,98.4,97,4.231,6.072,120.9,9.15,6999
5/13/2006 3:00,-0.537,-0.493,-0.613,97.8,98.4,97,4.454,6.063,113.5,7.42,6999
5/13/2006 4:00,-0.583,-0.538,-0.66,97.8,98.4,97,4.277,5.919,113.2,8.36,6999
5/13/2006 5:00,-0.558,-0.507,-0.631,97.8,98.5,97,4.205,6.017,121.3,10.74,6999
5/13/2006 6:00,-0.538,-0.484,-0.626,97.8,98.5,97,4.419,6.009,112.9,8.98,6999
5/13/2006 7:00,-0.508,-0.486,-0.597,97.8,98.5,97,5.321,7.36,110.6,8.17,6999
5/13/2006 8:00,-0.427,-0.373,-0.52,97.8,98.5,97,5.809,8.06,114.4,11.44,6999
5/13/2006 9:00,-0.35,-0.313,-0.441,97.8,98.5,97,5.644,7.92,119.1,9.74,6999
5/13/2006 10:00,-0.245,-0.211,-0.367,97.8,98.4,97,6.243,8.65,116.6,7.47,6999
5/13/2006 11:00,-0.188,-0.14,-0.289,97.8,98.5,97,6.147,8.52,116,7.9,6999
5/13/2006 12:00,-0.084,-0.032,-0.183,97.8,98.5,97.1,6.255,8.58,119.1,8.56,6999
5/13/2006 13:00,0.051,0.082,-0.081,97.8,98.5,97.1,6.342,8.78,118.1,8.84,6999
5/13/2006 14:00,0.133,0.198,-0.038,97.8,98.4,97.1,6.076,8.05,117.3,9.24,6999
5/13/2006 15:00,0.136,0.205,-0.045,97.7,98.3,97.1,5.839,8.04,118.6,9.34,6999
5/13/2006 16:00,0.2,0.284,0.006,97.4,98,97.1,5.963,8.24,122.1,8.67,6999
5/13/2006 17:00,0.31,0.397,0.057,97,97.5,97,6.649,8.88,115.2,9.27,6999
5/13/2006 18:00,0.277,0.363,0.055,97.1,97.7,97,6.154,8.11,115.6,11.5,6999
5/13/2006 19:00,0.231,0.312,0.045,97.2,97.8,97,5.773,7.47,105.9,8.94,6999
5/13/2006 20:00,0.068,0.142,-0.069,97.5,98.2,97.1,5.565,7.21,106.7,10.24,6999
5/13/2006 21:00,0.162,0.227,-0.019,97.6,98.3,97.2,6.002,7.8,109.3,9.72,6999
5/13/2006 22:00,0.041,0.103,-0.083,97.7,98.3,97.2,5.778,7.5,112.2,9.54,6999
5/13/2006 23:00,-0.12,-0.071,-0.166,97.8,98.5,97.2,5.179,6.963,105.4,9.75,6999
5/14/2006 0:00,-0.134,-0.085,-0.216,97.9,98.6,97.2,4.719,6.429,114,7.84,6999
5/14/2006 1:00,-0.195,-0.157,-0.319,97.9,98.6,97.2,4.166,5.93,105.4,9.53,6999
5/14/2006 2:00,-0.199,-0.181,-0.346,98,98.7,97.3,4.379,6.17,108.6,8.89,6999
5/14/2006 3:00,-0.264,-0.225,-0.395,98,98.7,97.3,4.317,6.169,102.1,10.44,6999
5/14/2006 4:00,-0.325,-0.292,-0.441,98,98.7,97.4,4.297,6.048,107.1,8.38,6999
5/14/2006 5:00,-0.375,-0.337,-0.505,98,98.7,97.4,3.645,5.108,107.3,9.87,6999
5/14/2006 6:00,-0.375,-0.34,-0.524,98.1,98.8,97.4,3.745,5.212,108.1,9.41,6999
5/14/2006 7:00,-0.303,-0.277,-0.483,98,98.7,97.3,3.628,5.028,106.9,9.58,6999
5/14/2006 8:00,-0.229,-0.185,-0.396,98,98.7,97.3,3.597,4.919,114.4,9.6,6999
5/14/2006 9:00,-0.107,-0.066,-0.245,98,98.7,97.3,3.214,4.187,114,10.39,6999
5/14/2006 10:00,0.011,0.02,-0.184,98,98.6,97.3,3.445,4.321,114.4,9.69,6999
5/14/2006 11:00,0.161,0.074,-0.149,97.9,98.6,97.3,3.052,3.893,117.5,8.74,6999
5/14/2006 12:00,0.324,0.216,-0.132,97.9,98.5,97.3,2.953,3.706,114.4,11.37,6999
5/14/2006 13:00,0.685,0.493,-0.07,97.6,98.2,97.3,3.08,3.724,109.8,12.58,6999
5/14/2006 14:00,1.113,1.044,0.312,94.6,96.4,97.1,3.393,4.443,115.9,12.07,6999
5/14/2006 15:00,1.134,1.189,0.553,92.8,94.3,96.1,3.806,4.905,116.9,9.92,6999
5/14/2006 16:00,1.297,1.391,0.742,91.6,92.9,94.1,3.505,4.569,123.8,9.94,6999
5/14/2006 17:00,1.207,1.244,0.716,91,92.2,92.8,3.057,4.154,125.8,10.93,6999
5/14/2006 18:00,1.141,1.207,0.663,90.3,91.2,91.8,3.397,4.473,119,10.53,6999
5/14/2006 19:00,1.089,1.161,0.671,91.9,92.8,93,2.619,3.309,120.2,11.6,6999
5/14/2006 20:00,0.849,0.907,0.528,93.2,94,93.6,2.561,3.183,117.9,13.04,6999
5/14/2006 21:00,0.425,0.474,0.173,93.8,94.5,93.7,2.204,3.163,127.4,9.33,6999
5/14/2006 22:00,0.03,0.074,-0.173,95.8,96.6,95.5,2.379,2.905,115,11.23,6999
5/14/2006 23:00,-0.173,-0.142,-0.391,96.9,97.6,96.4,2.093,2.683,119.6,9.54,6999
5/15/2006 0:00,-0.198,-0.216,-0.414,97.6,98.4,97.1,2.722,3.424,116.6,9.52,6999
5/15/2006 1:00,-0.341,-0.338,-0.559,97.8,98.6,97.3,2.149,2.957,122.8,8.8,6999
5/15/2006 2:00,-0.526,-0.512,-0.711,97.9,98.7,97.3,1.665,1.975,100,10.73,6999
5/15/2006 3:00,-0.525,-0.49,-0.675,98,98.8,97.4,1.76,2,95.6,10.87,6999
5/15/2006 4:00,-0.541,-0.506,-0.704,98,98.8,97.4,2.501,3.128,102.2,11.42,6999
5/15/2006 5:00,-0.565,-0.542,-0.741,98.1,98.8,97.4,1.908,2.302,86.8,9.57,6999
5/15/2006 6:00,-0.497,-0.469,-0.663,98.1,98.8,97.4,0.986,1.127,91.4,17.37,6999
5/15/2006 7:00,-0.212,-0.156,-0.374,98,98.7,97.3,2.203,2.671,102.8,10.2,6999
5/15/2006 8:00,-0.026,0.063,-0.173,98,98.7,97.3,3.593,4.568,97.5,8.02,6999
5/15/2006 9:00,0.221,0.326,-0.004,98,98.6,97.3,3.487,4.562,116.1,7.41,6999
5/15/2006 10:00,0.344,0.44,0.063,97.9,98.5,97.3,3.249,4.121,117.1,9.01,6999
5/15/2006 11:00,0.552,0.642,0.238,97.6,98.1,97.2,2.896,4.077,120.8,8.25,6999
5/15/2006 12:00,0.533,0.647,0.191,97.3,97.8,97,3.125,3.962,117.9,10.82,6999
5/15/2006 13:00,0.897,1.032,0.412,95.6,95.7,96.3,2.962,3.711,116.7,11.15,6999
5/15/2006 14:00,2.011,2.167,1.258,88.9,88.3,90.5,2.113,2.931,122.7,13.09,6999
5/15/2006 15:00,2.391,2.509,1.678,82.6,81.8,83.8,2.019,3.166,131.6,9.48,6999
5/15/2006 16:00,2.558,2.615,1.84,81.4,80.6,81.8,1.398,2.921,136,8.96,6999
5/15/2006 17:00,2.92,3.239,2.445,79.5,78.4,79.3,2.412,3.119,119.9,12.34,6999
5/15/2006 18:00,2.772,3.089,2.506,79.1,77.9,78.1,2.393,3.516,123.4,10.63,6999
5/15/2006 19:00,2.649,2.955,2.484,81.9,80.9,80.8,2.736,3.489,112.5,13.56,6999
5/15/2006 20:00,3.65,4.024,3.681,75.8,74.2,73.6,3.821,4.894,107.9,9.31,6999
5/15/2006 21:00,3.187,3.492,3.292,77.1,75,74.4,2.669,3.556,86.2,8.68,6999
5/15/2006 22:00,2.43,2.988,3.204,80.1,76.4,73.7,1.801,2.605,34.23,6.307,6999
5/15/2006 23:00,1.974,2.69,3.259,80.7,75.7,71.1,1.958,2.703,9.59,6.645,6999
5/16/2006 0:00,2.037,2.663,3.255,78.5,74.1,69.26,1.714,2.482,35.44,14.07,6999
5/16/2006 1:00,2.573,3,3.204,74.7,71.9,69.87,1.529,2.464,79.5,6.062,6999
5/16/2006 2:00,2.508,2.855,2.911,75.4,73.4,72.2,1.583,2.375,85.8,6.443,6999
5/16/2006 3:00,2.052,2.373,2.571,78.7,76.9,74.3,1.73,2.87,63.14,5.83,6999
5/16/2006 4:00,2.174,2.483,2.548,76.7,75.1,73.8,1.287,1.925,90,7.3,6999
5/16/2006 5:00,1.585,1.922,2.03,80,78.3,76.8,0.845,1.321,95.4,14.21,6999
5/16/2006 6:00,1.971,2.307,2.436,78.2,76.7,74.6,1.279,1.987,92.9,21.43,6999
5/16/2006 7:00,2.075,2.295,2.211,78.7,77.9,76.5,2.791,3.635,92.3,11.18,6999
5/16/2006 8:00,2.936,3.174,3.01,75.2,74.4,73.4,3.686,4.85,97.5,11.43,6999
5/16/2006 9:00,2.885,3.113,2.846,77.2,76.7,76,3.747,4.876,111,9.92,6999
5/16/2006 10:00,3.508,3.754,3.478,74.6,74,73.3,4.242,5.607,96.1,10.45,6999
5/16/2006 11:00,4.193,4.485,4.151,68.08,67.13,66.54,5.609,7.38,105.6,12.46,6999
5/16/2006 12:00,3.983,4.255,3.947,69.15,68.24,67.63,5.569,7.28,107.2,10.19,6999
5/16/2006 13:00,3.555,3.814,3.553,72.9,72.2,71.5,5.211,6.883,102.8,10.2,6999
5/16/2006 14:00,4.231,4.496,4.159,69.25,68.58,68.09,5.578,7.43,101.4,9.98,6999
5/16/2006 15:00,4.341,4.646,4.396,68.08,67.19,66.49,4.712,6.216,104.9,7.81,6999
5/16/2006 16:00,4.743,5.063,4.799,65.42,64.45,63.8,4.252,5.58,100.9,11.14,6999
5/16/2006 17:00,5.085,5.438,5.154,63.4,62.18,61.66,3.862,5.067,100.5,10.06,6999
5/16/2006 18:00,5.073,5.359,5.063,65.12,64.18,63.81,2.629,3.647,113.1,11.75,6999
5/16/2006 19:00,4.579,4.803,4.513,69.62,69.18,68.69,2.148,3.073,122.7,9.87,6999
5/16/2006 20:00,4.263,4.569,4.349,71.7,71,70.2,2.538,3.245,108.7,9.54,6999
5/16/2006 21:00,4.296,4.533,4.317,72,71.6,70.8,1.98,2.563,91.7,9.12,6999
5/16/2006 22:00,4.26,4.508,4.391,72.2,71.7,70.6,1.763,2.572,69.71,10.19,6999
5/16/2006 23:00,3.201,3.728,3.987,77,75.1,71.9,1.746,2.877,53.98,4.737,6999
5/17/2006 0:00,2.64,3.174,3.676,79.7,77.5,73,1.851,2.952,38.78,5.664,6999
5/17/2006 1:00,2.663,3.295,3.575,79.1,76.3,72.9,1.125,1.346,42.28,24.43,6999
5/17/2006 2:00,2.609,3.57,3.945,79.7,74.5,70.4,1.573,1.333,12.09,6.43,6999
5/17/2006 3:00,2.283,3.159,3.771,80.9,76.2,70.4,1.875,2.385,356.9,4.565,6999
5/17/2006 4:00,2.6,3.43,3.872,78.2,73.9,69.64,1.228,1.329,51.68,22.36,6999
5/17/2006 5:00,2.252,2.965,3.615,80.7,76.9,70.7,1.914,2.584,345.1,16.33,6999
5/17/2006 6:00,2.192,2.849,3.668,80.7,77.1,70.3,2.139,2.821,344.7,2.899,6999
5/17/2006 7:00,2.59,2.992,3.484,78.9,76.5,71.3,1.902,2.585,0.239,3.76,6999
5/17/2006 8:00,4.437,4.735,4.13,70.4,69.63,69.99,1.246,1.654,89.6,24.44,6999
5/17/2006 9:00,4.594,4.938,4.407,66.38,65.56,65.81,3.085,3.989,99.9,11.82,6999
5/17/2006 10:00,4.913,5.24,4.673,66.18,65.36,65.72,3.119,3.851,102.7,12.05,6999
5/17/2006 11:00,5.432,5.723,5.202,66.07,65.43,65.75,2.853,3.704,109.8,13.61,6999
5/17/2006 12:00,5.072,5.379,5.04,67.19,66.38,66.11,3.402,4.478,107.8,9.44,6999
5/17/2006 13:00,5.002,5.294,4.91,67.89,67.21,66.99,3.16,4.11,116,11.05,6999
5/17/2006 14:00,5.434,5.71,5.229,66.72,66.06,66.27,3.457,4.656,113.5,11.63,6999
5/17/2006 15:00,5.579,5.843,5.35,66.86,66.31,66.64,3.628,4.798,107.5,11.89,6999
5/17/2006 16:00,6.1,6.315,5.763,65.16,64.78,65.26,2.854,3.907,112.3,12.33,6999
5/17/2006 17:00,6.274,6.596,6.18,64.43,63.72,63.75,3.441,4.645,109.6,10.43,6999
5/17/2006 18:00,6.445,6.764,6.325,63.86,63.17,63.26,3.709,5.246,113.7,10.46,6999
5/17/2006 19:00,5.262,5.463,5.104,70.2,70.1,69.91,2.304,3.808,129.5,7.36,6999
5/17/2006 20:00,4.848,5.11,4.847,73.6,73.2,72.5,2.275,3.022,113.6,8.66,6999
5/17/2006 21:00,4.757,5.051,4.858,73.9,73.5,72.8,1.981,2.57,102.6,9.28,6999
5/17/2006 22:00,4.352,4.685,4.567,76,75.5,74.4,1.19,1.646,97.7,7.83,6999
5/17/2006 23:00,3.518,4.127,4.205,80.4,78.6,76.5,0.949,1.443,86.7,8.73,6999
5/18/2006 0:00,2.857,3.292,3.503,87.8,86.5,83,1.369,2.375,86.3,8.1,6999
5/18/2006 1:00,2.509,2.946,3.075,90.8,89.5,86.5,0.919,1.59,107.2,7.74,6999
5/18/2006 2:00,2.1,2.512,2.574,93,92,89.6,1.083,1.423,103.6,8.96,6999
5/18/2006 3:00,1.763,1.99,1.942,95.2,95.6,93.9,0.685,1.144,111.2,14.48,6999
5/18/2006 4:00,1.399,1.645,1.772,96.3,96.5,94.1,1.565,2.499,54.15,5.123,6999
5/18/2006 5:00,1.308,1.534,1.571,95.6,95.6,93.6,1.367,2.236,71.9,10.94,6999
5/18/2006 6:00,1.393,1.552,1.521,96.2,96.5,94.7,0.914,1.46,87.5,30.77,6999
5/18/2006 7:00,1.6,1.779,1.656,96.7,97.1,95.6,0.562,0.89,88.4,12.01,6999
5/18/2006 8:00,2.216,2.283,1.981,95.6,95.7,94.6,0.547,0.435,124.3,12.3,6999
5/18/2006 9:00,2.675,2.625,2.193,94.3,94.8,94.3,0.813,0.837,142.7,27.53,6999
5/18/2006 10:00,3.238,3.031,2.287,90.7,91.9,93.2,0.999,1.099,182,16.69,6999
5/18/2006 11:00,3.74,3.54,2.952,86.6,87.7,87.7,0.961,1.431,147.3,13.82,6999
5/18/2006 12:00,4.278,4.257,3.596,79.4,79.3,79.7,1.617,2.5,125.1,16.63,6999
5/18/2006 13:00,4.431,3.932,3.262,77.7,79.4,79.5,1.347,2.647,162.2,8.75,6999
5/18/2006 14:00,5.124,4.971,4.206,70.5,70.6,71.2,2.166,3.624,130,10.96,6999
5/18/2006 15:00,6.192,5.677,4.724,62.57,63.38,64.38,1.917,3.816,137.3,11.14,6999
5/18/2006 16:00,5.934,5.619,4.708,60.51,61.34,62.32,2.516,4.352,132.4,11.05,6999
5/18/2006 17:00,5.276,4.868,3.948,67.59,69.27,70.5,2.245,4.135,132.2,13.78,6999
5/18/2006 18:00,4.989,4.255,3.394,70.3,73.5,74.5,1.541,3.272,153.3,9.77,6999
5/18/2006 19:00,4.028,3.472,2.845,73.5,76.4,76.7,1.516,3.436,152.6,8.47,6999
5/18/2006 20:00,2.498,2.316,1.945,81.1,82.8,82.5,1.251,3.014,155.1,8.66,6999
5/18/2006 21:00,1.835,1.763,1.482,83.8,84.9,84.4,1.049,3.12,145.8,10.72,6999
5/18/2006 22:00,0.99,0.971,0.745,86.5,87.3,86.5,1.061,2.913,152.8,8.27,6999
5/18/2006 23:00,0.247,0.281,0.12,90.3,91,90,0.951,2.493,146.8,6.646,6999
5/19/2006 0:00,-0.127,-0.04,-0.127,91.6,91.9,90.6,0.814,1.41,125.9,10.92,6999
5/19/2006 1:00,-0.124,-0.051,-0.151,92.4,92.7,91.4,1.333,1.784,101.2,8.65,6999
5/19/2006 2:00,-0.471,-0.411,-0.485,96.1,96.8,95.6,1.285,1.877,83.5,9.65,6999
5/19/2006 3:00,-0.477,-0.407,-0.468,97,97.8,96.5,0.944,1.556,82.5,19.79,6999
5/19/2006 4:00,-0.612,-0.574,-0.666,97.4,98.2,96.9,0.857,1.352,89.6,17.13,6999
5/19/2006 5:00,-0.475,-0.428,-0.547,97.6,98.3,97,1.331,2.205,105.2,12.39,6999
5/19/2006 6:00,-0.699,-0.663,-0.806,96.8,97.2,96.3,0.957,1.529,114.7,23.03,6999
5/19/2006 7:00,-0.161,-0.12,-0.335,93,93,92.3,0.667,0.808,107.6,29.64,6999
5/19/2006 8:00,-0.126,-0.089,-0.363,93.1,93.4,92.5,1.529,2.014,112,11.44,6999
5/19/2006 9:00,-0.183,-0.244,-0.606,94.5,94.7,93.8,1.446,2.225,126.3,11.23,6999
5/19/2006 10:00,0.395,0.309,-0.193,90.3,90.5,89.8,1.107,1.448,120.4,16.89,6999
5/19/2006 11:00,1.316,1.183,0.621,84.6,84.7,84.5,1.002,1.222,126.4,36.98,6999
5/19/2006 12:00,2.614,2.44,1.672,74.4,74.8,75.1,1.312,1.679,118.1,28.66,6999
5/19/2006 13:00,3.385,2.991,2.185,69.02,69.94,70.5,1.818,2.512,135.8,20.96,6999
5/19/2006 14:00,5.021,4.192,2.711,65.46,68.02,72.1,1.479,1.583,227.4,30.79,6999
5/19/2006 15:00,4.205,3.797,3.34,66.41,67.69,67.62,1.773,2.242,331.6,12.91,6999
5/19/2006 16:00,4.535,4.265,3.863,62.71,63.49,62.49,2.393,3.485,340.9,13.99,6999
5/19/2006 17:00,4.85,4.664,4.296,60.75,61.12,60.01,2.421,3.654,341,9.67,6999
5/19/2006 18:00,5.401,5.265,4.921,59.34,59.2,58,2.412,3.653,349.5,13.16,6999
5/19/2006 19:00,5.698,5.71,5.436,54.58,53.89,52.56,2.186,3.204,0.71,13.06,6999
5/19/2006 20:00,5.448,5.532,5.38,57.67,56.85,55.11,2.541,4.128,354.3,7.95,6999
5/19/2006 21:00,4.386,4.614,4.692,64.23,63.31,60.55,2.709,4.722,342.9,10.67,6999
5/19/2006 22:00,3.959,4.222,4.358,65.39,64.25,61.13,3.579,6.276,344.6,16.37,6999
5/19/2006 23:00,3.114,3.424,3.679,76.1,74.5,70.5,3.341,5.924,346.7,4.731,6999
5/20/2006 0:00,2.624,2.912,3.08,84.4,83.3,80.1,3.36,5.977,339.5,5.213,6999
5/20/2006 1:00,2.481,2.753,2.869,87.5,86.8,84,4.218,7.36,344.3,5.204,6999
5/20/2006 2:00,2.304,2.536,2.624,89.4,88.9,86.4,4.359,7.6,346.3,7.37,6999
5/20/2006 3:00,2.22,2.432,2.523,89,88.5,85.8,4.395,7.57,348.3,6.748,6999
5/20/2006 4:00,2.015,2.228,2.273,89.4,89,86.5,4.713,8.2,343.7,5.63,6999
5/20/2006 5:00,1.96,2.177,2.243,89.9,89.5,87.1,4.638,8.12,337.9,5.986,6999
5/20/2006 6:00,1.918,2.12,2.191,89.9,89.4,87,4.564,8.02,337.6,5.749,6999
5/20/2006 7:00,1.893,2.091,2.12,89.5,89,86.5,4.183,7.32,336.1,5.806,6999
5/20/2006 8:00,2.061,2.235,2.283,88.6,88.1,85.6,3.377,5.958,331.2,7.29,6999
5/20/2006 9:00,2.251,2.385,2.324,89.5,89.3,87.5,2.598,4.26,321.2,11.05,6999
5/20/2006 10:00,2.317,2.45,2.374,88.2,87.9,86.2,3.486,5.761,323.3,10.29,6999
5/20/2006 11:00,2.405,2.478,2.385,86.6,86.2,84.5,3.682,6.041,320.8,8,6999
5/20/2006 12:00,3.122,3.135,2.982,82,81.6,80.3,3.501,5.492,314.1,10.52,6999
5/20/2006 13:00,3.268,3.305,3.158,77.6,77,75.6,3.95,6.322,305.8,9.85,6999
5/20/2006 14:00,3.177,3.208,3.045,77.4,76.7,75.3,4.763,7.64,309.6,10.63,6999
5/20/2006 15:00,3.88,3.833,3.624,72.4,71.9,70.7,4.566,7.2,301,11.95,6999
5/20/2006 16:00,3.137,3.037,2.796,75.2,74.9,73.6,5.19,8.14,277.8,11.57,6999
5/20/2006 17:00,2.755,2.741,2.522,75.6,75.6,74.5,5.923,9.14,269.5,11.06,6999
5/20/2006 18:00,2.217,2.18,1.974,79.2,79.4,78.3,6.24,9.71,265.2,10.88,6999
5/20/2006 19:00,1.756,1.659,1.428,79.7,80.2,79.3,6.832,10.78,268.2,8.4,6999
5/20/2006 20:00,1.369,1.345,1.176,79.1,79.4,78.2,6.515,10.33,269,10.75,6999
5/20/2006 21:00,1.266,1.269,1.113,78.7,79.1,77.9,5.821,9.04,270.6,9.4,6999
5/20/2006 22:00,0.605,0.677,0.586,79.8,79.8,78.4,5.312,8.26,268.5,10.96,6999
5/20/2006 23:00,0.047,0.134,0.072,81.1,81,79.5,5.13,8.04,272.5,10.27,6999
5/21/2006 0:00,-0.615,-0.481,-0.508,83.5,83.3,81.8,4.759,7.46,275,10.09,6999
5/21/2006 1:00,-0.986,-0.835,-0.858,82.1,81.8,80.3,4.732,7.37,270.5,10.22,6999
5/21/2006 2:00,-1.353,-1.231,-1.261,85,84.8,83.4,5.368,8.46,268,13.16,6999
5/21/2006 3:00,-1.413,-1.28,-1.286,83,82.7,81.1,5.3,8.44,272.3,11.07,6999
5/21/2006 4:00,-1.628,-1.511,-1.496,81.3,80.9,79.4,5.692,9.02,267.9,9.08,6999
5/21/2006 5:00,-1.865,-1.778,-1.734,81.1,80.7,79.1,4.998,7.87,260.4,9.76,6999
5/21/2006 6:00,-1.808,-1.699,-1.657,80.9,80.4,78.8,4.753,7.35,270.3,14.51,6999
5/21/2006 7:00,-1.129,-1.113,-1.292,80.5,80.5,80,4.72,7.29,265.8,12.53,6999
5/21/2006 8:00,-0.677,-0.728,-0.932,78.6,78.7,78.4,4.872,7.45,262.9,12.25,6999
5/21/2006 9:00,0.273,0.128,-0.237,73.4,73.8,73.8,4.448,6.76,260.7,12.02,6999
5/21/2006 10:00,1.206,0.814,0.39,69.48,70.6,70.6,3.856,5.641,271.5,12.69,6999
5/21/2006 11:00,1.854,1.43,0.88,69.83,71.2,71.9,3.714,5.304,255.3,28.86,6999
5/21/2006 12:00,2.932,2.349,1.781,66.83,68.59,69.2,3.4,4.906,262.5,19.87,6999
5/21/2006 13:00,3.204,2.621,2.054,67.12,68.75,69.23,4.842,7.27,260,11.88,6999
5/21/2006 14:00,4.108,3.471,2.905,63.99,65.94,66.29,4.308,6.45,266,13.73,6999
5/21/2006 15:00,5.025,4.298,3.574,61.54,63.25,64.23,4.086,6.066,257.6,13.11,6999
5/21/2006 16:00,6.018,5.288,4.633,57.04,58.7,59.4,3.251,4.548,268.1,11.83,6999
5/21/2006 17:00,6.389,5.66,4.835,57.23,58.96,60.36,3.679,5.275,253.1,13.43,6999
5/21/2006 18:00,6.572,6.009,5.302,56.02,57.32,58.24,3.363,4.803,253,13.93,6999
5/21/2006 19:00,6.181,5.664,5.359,57.41,58.84,58.49,3.301,4.705,255.4,11.09,6999
5/21/2006 20:00,6.112,5.593,5.403,56.15,57.84,57.16,3.1,4.487,255.1,10.16,6999
5/21/2006 21:00,5.647,5.41,5.076,56.38,57.09,57.01,2.39,3.374,244.5,13.06,6999
5/21/2006 22:00,3.633,3.802,3.736,59.6,59.07,57.64,1.649,2.266,250.2,25.4,6999
5/21/2006 23:00,3.603,3.783,3.713,57.76,57.16,55.84,1.471,1.788,268.6,37.93,6999
5/22/2006 0:00,3.088,3.334,3.35,61.13,60.22,58.3,1.268,1.762,257.1,37.26,6999
5/22/2006 1:00,2.423,2.825,2.978,65.92,64.14,61.56,0.758,1.255,257.1,22.53,6999
5/22/2006 2:00,1.809,2.509,2.625,68.99,66.42,64.45,0.748,1.028,252.5,15.24,6999
5/22/2006 3:00,0.319,0.777,0.941,80.6,79.4,77.2,1.65,2.609,98,10.41,6999
5/22/2006 4:00,-0.542,-0.268,-0.23,89.6,89.4,87.9,1.738,2.541,94.9,11.08,6999
5/22/2006 5:00,-1.509,-1.335,-1.354,95.7,96.1,94.9,2.095,3.11,93.3,11.79,6999
5/22/2006 6:00,-1.975,-2.008,-2.131,97.5,98.2,96.8,1.804,2.39,104.5,11.36,6999
5/22/2006 7:00,-2.026,-2.116,-2.283,97.6,98.3,97,1.222,1.8,121.9,13.84,6999
5/22/2006 8:00,-1.678,-1.847,-2.037,97.3,98.1,96.8,1.206,1.288,103,19.19,6999
5/22/2006 9:00,-0.541,-0.738,-1.192,95.5,96.6,95.5,0.881,0.767,229.7,36.39,6999
5/22/2006 10:00,2.079,1.545,0.261,82,84.1,87.6,1.552,1.633,228.8,32.3,6999
5/22/2006 11:00,4.635,3.803,2.492,66.14,69.07,72.7,2.287,2.903,235.1,20.89,6999
5/22/2006 12:00,5.087,4.117,2.882,63.78,66.95,70.2,3.093,4.267,236.2,11.44,6999
5/22/2006 13:00,5.661,4.737,3.733,62.28,65.2,67.41,2.915,3.899,249.2,12.77,6999
5/22/2006 14:00,6.537,5.546,4.398,60.2,62.94,65.64,2.982,4.006,244.4,14.58,6999
5/22/2006 15:00,7.47,6.416,5.206,57.2,60.05,62.87,2.867,3.805,245,16.11,6999
5/22/2006 16:00,8.56,7.58,6.325,54.05,56.47,59.27,2.78,3.635,243.6,12.51,6999
5/22/2006 17:00,8.49,7.63,6.548,55.12,57.52,59.87,3.338,4.767,244.6,12.85,6999
5/22/2006 18:00,8.73,8.04,6.804,56.84,59.03,61.96,3.147,4.594,232,10.51,6999
5/22/2006 19:00,9.23,8.7,8.12,50.13,51.69,52.04,2.604,3.615,263.6,14.44,6999
5/22/2006 20:00,9,8.53,8.27,49.37,50.93,50.25,2.241,3.178,297.4,14.62,6999
5/22/2006 21:00,7.57,7.4,7.15,56.33,56.99,56.33,2.176,3.603,331.5,6.676,6999
5/22/2006 22:00,5.974,5.96,5.842,61.48,61.79,60.89,2.245,3.669,345.4,6.716,6999
5/22/2006 23:00,4.723,5,5.027,63.62,63.4,61.96,1.107,1.757,268.8,18.03,6999
5/23/2006 0:00,3.343,4.104,4.405,68.91,66.7,63.96,0.531,0.591,248.1,20.9,6999
5/23/2006 1:00,2.455,3.54,3.932,72.2,68.89,66.03,0.959,1.285,302.6,14.29,6999
5/23/2006 2:00,1.614,2.992,3.441,78.1,73.5,70.4,0.666,1.678,280.1,13.81,6999
5/23/2006 3:00,1.594,2.925,3.528,78.9,74.5,70.4,1.013,1.869,287.2,10.91,6999
5/23/2006 4:00,1.77,2.597,2.918,81,78.6,75.7,1.1,2.301,283.5,11.21,6999
5/23/2006 5:00,1.223,2.622,3.161,82,77.4,73.9,1.391,2.07,302,8.41,6999
5/23/2006 6:00,1.69,2.425,2.783,82.3,80,77.1,1.254,2.144,286.1,7.91,6999
5/23/2006 7:00,3.47,3.84,3.48,74,72.9,73.1,1.017,1.539,271.1,16.42,6999
5/23/2006 8:00,5.111,5.099,4.579,68.75,68.79,69.52,1.09,1.192,275.8,14.38,6999
5/23/2006 9:00,7.1,7.09,5.875,62.13,62.3,65.42,0.932,0.979,262.3,28.93,6999
5/23/2006 10:00,8.5,8.11,6.043,57.99,59.29,65.52,1.739,2.082,220.3,9.45,6999
5/23/2006 11:00,9.52,8.62,6.831,54.61,57.33,62.23,2.326,3.135,224,7.38,6999
5/23/2006 12:00,11.38,10.04,8.04,48.44,52.22,57.07,2.314,2.978,215.3,11.86,6999
5/23/2006 13:00,12.71,11.27,9.21,43.54,47.03,51.5,2.503,3.282,220.1,10.55,6999
5/23/2006 14:00,13.93,12.43,10.28,38.37,41.86,46.03,2.44,3.112,215.7,11.85,6999
5/23/2006 15:00,14.06,12.99,11.25,41.96,44.86,48.03,2.577,3.35,241,14.21,6999
5/23/2006 16:00,14.29,13.45,12.05,41.57,43.93,46.06,2.435,3.067,248.4,19.12,6999
5/23/2006 17:00,14.44,13.76,12.5,42.2,44.41,46.07,2.507,3.319,258.1,16.83,6999
5/23/2006 18:00,14.55,14.11,13.11,39.9,41.63,42.36,2.179,2.91,272.2,14.75,6999
5/23/2006 19:00,14.13,13.75,13.11,41.78,43.46,43.51,2.555,3.503,259.6,14.69,6999
5/23/2006 20:00,13.61,13.22,12.82,44.86,46.74,46.39,2.387,3.271,257.9,12.83,6999
5/23/2006 21:00,12.67,12.59,12.1,47.91,48.95,49.1,2.035,2.722,257.4,11.7,6999
5/23/2006 22:00,11.47,11.6,11.25,50.82,51.31,51.13,1.131,1.794,268.2,13.23,6999
5/23/2006 23:00,8.95,9.72,9.69,56.63,55.18,54.06,1.211,1.852,278.1,11.87,6999
5/24/2006 0:00,7.21,9.21,9.58,63.09,57.89,55.44,1.241,1.548,305.2,14.35,6999
5/24/2006 1:00,6.387,8.08,8.37,66.78,61.96,59.83,0.624,1.638,267.4,11.61,6999
5/24/2006 2:00,5.627,7.47,8,69.93,64.42,61.51,0.6,2.127,294,7.1,6999
5/24/2006 3:00,4.998,6.687,7.93,71.9,66.61,61.24,1.602,2.392,314.4,5.992,6999
5/24/2006 4:00,5.125,7.12,7.77,71.2,65.09,61.79,1.217,1.769,299.5,6.391,6999
5/24/2006 5:00,5.459,7.17,7.56,70.7,65.39,63.06,0.959,1.447,290.5,9.68,6999
5/24/2006 6:00,5.66,7.25,7.48,69.83,64.66,62.93,0.533,0.824,302.7,19.27,6999
5/24/2006 7:00,7.16,8.01,7.84,65.54,62.43,61.82,0.449,0.693,325.1,22.14,6999
5/24/2006 8:00,9.25,9.71,8.45,58.65,57.59,60.71,0.447,0.53,254.5,25.16,6999
5/24/2006 9:00,10.07,10.29,8.85,56.36,56.28,59.88,0.573,0.598,192.2,29.84,6999
5/24/2006 10:00,11.25,11.1,9.65,52.79,53.9,56.96,0.821,0.99,184.6,21.56,6999
5/24/2006 11:00,13.54,12.84,10.96,45.76,48.31,52.05,1.421,1.566,200.8,15.38,6999
5/24/2006 12:00,14.96,14.21,12.45,42.65,45.37,48.57,1.441,1.634,194.8,26.98,6999
5/24/2006 13:00,16.58,15.73,13.88,37.38,40.1,42.81,1.492,1.794,185,29.57,6999
5/24/2006 14:00,17.53,16.85,15.11,35.17,37.37,39.73,1.615,1.913,188,26.81,6999
5/24/2006 15:00,18.28,17.41,15.69,33.05,35.35,37.27,1.704,2.226,179.6,20.82,6999
5/24/2006 16:00,18.75,17.85,15.84,32.52,34.61,37.3,2.197,2.759,188.7,19.72,6999
5/24/2006 17:00,18.61,17.75,15.56,29.77,31.2,34.03,2.615,3.362,218.4,13.01,6999
5/24/2006 18:00,17.65,17.2,15.28,34.34,35.76,38.81,2.528,3.196,211.7,16.45,6999
5/24/2006 19:00,16.98,16.56,15.15,36.35,37.85,39.74,2.696,3.797,226.2,13.52,6999
5/24/2006 20:00,14.98,14.75,14.01,42.15,43.67,44.14,2.779,3.929,252.3,13.24,6999
5/24/2006 21:00,13.29,13.46,12.84,41.34,41.55,41.68,2.853,4.184,250.9,14,6999
5/24/2006 22:00,11.6,11.96,11.48,43.05,42.88,42.76,3.176,4.707,262.3,14.23,6999
5/24/2006 23:00,9.77,10.29,10.03,50.73,50.02,49.41,2.273,3.404,273.1,16.18,6999
5/25/2006 0:00,8.21,9.1,9.21,53.75,51.74,50.03,1.436,2.466,254.6,11.66,6999
5/25/2006 1:00,7.28,8.14,8.25,56.59,54.49,52.67,1.709,2.677,276.8,15.49,6999
5/25/2006 2:00,6.181,7.38,7.86,59.26,55.85,52.69,1.53,2.616,280.8,11.39,6999
5/25/2006 3:00,5.684,7.12,7.74,59.88,55.25,51.68,1.467,2.177,299,11.03,6999
5/25/2006 4:00,5.463,6.9,7.75,60.23,55.33,50.92,1.463,2.322,291.2,22.59,6999
5/25/2006 5:00,5.321,6.921,8.02,60.27,54.64,49.31,1.626,2.257,316.2,11.21,6999
5/25/2006 6:00,5.752,7.03,8.02,58.94,54.33,49,1.427,1.856,309.2,15.01,6999
5/25/2006 7:00,6.725,7.46,7.85,55.68,52.75,49.22,1.075,1.693,302.3,9.22,6999
5/25/2006 8:00,8.91,8.89,8.46,49.83,49.59,49.28,1.129,1.674,322,10.92,6999
5/25/2006 9:00,10.98,10.85,10.18,45.73,46.07,46.61,0.998,1.355,320.8,18.81,6999
5/25/2006 10:00,12.67,12.69,11.77,43.19,43.66,44.58,0.662,0.925,181.6,17.4,6999
5/25/2006 11:00,14.83,14.49,13.03,35.2,36.1,37.92,1.207,1.493,184.7,22.67,6999
5/25/2006 12:00,17.45,16.56,14.46,30.44,31.73,34.55,2.156,2.599,218.7,13.33,6999
5/25/2006 13:00,18.66,17.93,16.21,28.53,29.71,31.46,1.769,2.001,187.4,21.77,6999
5/25/2006 14:00,19.38,18.69,16.92,28.15,29.17,30.95,2.161,2.851,203.6,13.5,6999
5/25/2006 15:00,19.38,18.72,17,28.95,29.79,31.69,2.04,2.288,218.2,28.42,6999
5/25/2006 16:00,20.76,19.97,17.99,26.32,27.61,29.6,1.802,2.092,190.8,27.6,6999
5/25/2006 17:00,21.15,20.32,18.31,26.95,28.18,30.22,2.41,3.159,196.9,17.59,6999
5/25/2006 18:00,20.43,19.98,18.16,27.84,28.48,30.46,2.75,3.687,222.7,12.22,6999
5/25/2006 19:00,19.48,19.17,17.73,29.58,30.17,31.49,2.65,3.679,219.1,10.22,6999
5/25/2006 20:00,17.16,16.97,16.13,32.77,33.62,34.03,2.825,3.949,246.8,13.59,6999
5/25/2006 21:00,13.76,13.99,13.41,34.49,34.51,34.39,2.421,3.435,271.4,15.78,6999
5/25/2006 22:00,12.19,12.44,11.78,33.62,33.31,33.56,2.124,2.924,248,18.62,6999
5/25/2006 23:00,9.54,10,9.68,42.2,41.37,41.05,2.158,3.153,251.8,14.69,6999
5/26/2006 0:00,8.14,8.71,8.75,53.98,52.75,51.81,1.979,3.013,253.7,14.33,6999
5/26/2006 1:00,6.634,7.57,7.78,65.67,63.32,61.72,0.933,1.573,260.5,25.12,6999
5/26/2006 2:00,5.753,6.923,7.14,69.05,65.83,63.85,0.625,1.019,220.2,15.31,6999
5/26/2006 3:00,4.564,5.442,5.601,72.3,69.4,67.8,0.521,0.823,138.4,12.87,6999
5/26/2006 4:00,3.265,4.033,4.496,78.6,76.5,73.7,0.624,1.102,184.6,25.04,6999
5/26/2006 5:00,2.82,3.339,3.425,85.5,84.5,82.7,1.311,2.037,239.4,10.54,6999
5/26/2006 6:00,2.487,2.947,2.898,84.4,83.2,81.7,0.683,1.126,246.1,14.26,6999
5/26/2006 7:00,3.722,3.954,3.445,81.2,80.9,81.8,1.44,1.914,244.2,15.73,6999
5/26/2006 8:00,5.537,5.807,4.656,75,74.4,78.3,0.955,1.098,209.9,22.49,6999
5/26/2006 9:00,7.19,7.18,6.316,68.82,69.42,71.4,1.013,1.229,164.4,27.58,6999
5/26/2006 10:00,10.86,10.62,9.5,59.95,61.08,63.91,2.277,2.974,251.6,19.54,6999
5/26/2006 11:00,13.24,12.73,11.18,53.82,55.86,59.7,2.163,2.7,230.9,28.49,6999
5/26/2006 12:00,14.1,13.75,12.45,51.75,53.41,56.09,3.752,5.395,248.7,12.54,6999
5/26/2006 13:00,14.74,14.42,13.22,50.54,52.12,54.36,4.286,6.309,257.1,12.18,6999
5/26/2006 14:00,15.91,15.54,14.21,47.48,49.1,51.51,4.115,6.106,257.8,12.52,6999
5/26/2006 15:00,16.92,16.48,15.05,44.12,45.89,48.35,3.942,5.761,251.8,13.29,6999
5/26/2006 16:00,17.92,17.42,15.95,41.17,42.86,45.37,3.586,5.089,254.1,15.68,6999
5/26/2006 17:00,18.15,17.77,16.39,39.38,40.78,42.93,3.883,5.561,252,12.17,6999
5/26/2006 18:00,18.33,18.12,16.82,38.93,39.91,41.86,3.376,4.808,253.5,13.34,6999
5/26/2006 19:00,18.09,17.91,16.84,39.36,40.54,41.77,3.311,4.74,247.2,13.57,6999
5/26/2006 20:00,17.16,17.11,16.38,41.48,42.49,42.97,3.329,4.784,252.2,9.81,6999
5/26/2006 21:00,15.96,16.14,15.45,45.22,45.72,46.19,2.194,3.036,257.6,15.93,6999
5/26/2006 22:00,14.71,14.96,14.38,48.54,48.95,49.2,1.758,2.392,281,18.15,6999
5/26/2006 23:00,12.33,12.95,12.65,57.99,57.51,56.96,1.615,2.512,265.8,22.18,6999
5/27/2006 0:00,9.31,10.12,10.13,70.1,68.64,67.09,1.61,2.65,247.7,13.36,6999
5/27/2006 1:00,8.33,9.31,9.41,72,69.8,67.91,1.37,2.206,267.2,14.84,6999
5/27/2006 2:00,8.23,9.06,9.09,70.7,68.83,67.02,1.982,3.11,274.5,8.28,6999
5/27/2006 3:00,7.11,8.14,8.43,73.5,70.8,68.27,1.31,2.256,275.8,15.21,6999
5/27/2006 4:00,6.651,7.41,7.62,75.1,73.1,71,1.778,2.838,266.7,14.19,6999
5/27/2006 5:00,5.804,6.791,7.14,75,72.2,69.45,1.251,2.137,271.1,14.39,6999
5/27/2006 6:00,6.315,7.28,7.51,69.34,66.49,64.03,0.843,1.527,257.9,19.56,6999
5/27/2006 7:00,5.541,5.989,5.627,72.8,71.8,71.5,0.645,0.908,226.6,25.18,6999
5/27/2006 8:00,7.24,7.53,6.801,64.36,63.72,64.73,1.193,1.453,216.9,26.73,6999
5/27/2006 9:00,9.88,10.09,8.28,55.88,55.52,60.39,1.16,1.258,203.9,18.26,6999
5/27/2006 10:00,11.51,11.07,9.55,51.37,52.94,56.29,1.824,2.316,187.6,16.47,6999
5/27/2006 11:00,13.25,12.8,11.32,46.82,48.51,51.4,1.296,1.503,186.9,34.65,6999
5/27/2006 12:00,14.65,14.01,12.57,43.94,46.17,48.58,1.561,2.112,160.8,25.5,6999
5/27/2006 13:00,16.48,15.61,14.02,40.01,42.7,45.46,1.61,1.912,177.9,40.91,6999
5/27/2006 14:00,17.23,16.47,15.04,31.07,32.53,34.12,1.842,2.502,169.6,21.8,6999
5/27/2006 15:00,18.56,17.61,15.8,27.68,28.94,30.81,2.115,2.724,188.7,23.52,6999
5/27/2006 16:00,18.83,17.86,16.1,28.17,29.51,31.37,2.128,2.714,192.1,23.83,6999
5/27/2006 17:00,19.2,18.35,16.52,27.77,29.02,30.86,2.424,3.316,184.8,23.51,6999
5/27/2006 18:00,18.44,17.92,16.16,27.93,28.66,30.28,2.609,3.594,186.7,16.37,6999
5/27/2006 19:00,17.61,17.21,15.97,29.33,30.06,30.98,2.552,3.749,182.9,16.54,6999
5/27/2006 20:00,16.34,16.07,14.85,28.3,28.77,29.54,3.401,5.02,192.4,8.04,6999
5/27/2006 21:00,14.91,14.84,13.63,36.78,37.6,39.16,3.144,4.776,202.5,8.8,6999
5/27/2006 22:00,12.86,12.87,11.95,49.86,51.05,52.4,2.491,3.882,202.2,10.92,6999
5/27/2006 23:00,10.02,10.42,10.03,59.01,59.07,58.71,1.096,1.565,166.8,30.85,6999
5/28/2006 0:00,6.882,7.98,8,66.98,64.2,62.77,0.935,0.899,87.6,11.91,6999
5/28/2006 1:00,4.438,5.542,5.649,75,71.8,69.98,1.031,1.631,104.4,8.53,6999
5/28/2006 2:00,2.438,3.389,3.583,85,82.7,80.5,0.576,0.882,211.5,17.57,6999
5/28/2006 3:00,2.243,3.038,3.238,86.9,85.1,82.6,0.779,1.356,250.3,19.09,6999
5/28/2006 4:00,1.348,1.932,2.296,89.1,87.9,84.8,1.115,1.809,258.1,25.14,6999
5/28/2006 5:00,0.836,1.557,1.68,89.4,87.8,85.9,0.807,1.294,250.1,31.18,6999
5/28/2006 6:00,0.142,0.565,0.924,92.7,91.9,88.9,1.403,2.312,248.8,11.9,6999
5/28/2006 7:00,3.387,3.821,2.992,79,77.4,80,1.144,1.706,227,13.39,6999
5/28/2006 8:00,4.18,4.693,3.265,75,73.4,78.3,0.78,0.655,189.9,43.86,6999
5/28/2006 9:00,5.517,5.573,3.593,70.7,70.4,77.9,1.446,1.507,222.4,11.2,6999
5/28/2006 10:00,7.71,7.3,5.674,64.78,66.16,71.6,2.374,3.046,227.9,10.98,6999
5/28/2006 11:00,9.81,8.89,7.18,59.93,63.18,68.72,2.55,3.379,223.5,13.84,6999
5/28/2006 12:00,11.72,10.75,9.07,56.16,59.41,64.19,3.303,4.646,226.9,10.98,6999
5/28/2006 13:00,12.85,12.21,10.82,54.19,56.32,59.84,3.747,5.435,247.2,14.91,6999
5/28/2006 14:00,13.64,12.87,11.32,52.03,54.47,58.42,3.873,5.569,242.2,14.16,6999
5/28/2006 15:00,13.78,13.07,11.69,51.9,54.29,57.62,3.873,5.504,250.7,14.23,6999
5/28/2006 16:00,14.58,13.87,12.48,48.52,50.85,53.85,3.944,5.635,247.8,12.47,6999
5/28/2006 17:00,14.9,14.17,12.6,47.03,49.23,52.89,3.875,5.628,238.9,14.12,6999
5/28/2006 18:00,14.82,14.38,13.08,45.84,47.24,49.89,3.746,5.516,247.7,12.38,6999
5/28/2006 19:00,14.54,14.23,13.51,47.67,49.08,49.91,3.955,5.724,262.1,14.49,6999
5/28/2006 20:00,13.16,13.11,12.55,53.03,54,54.46,3.752,5.609,266.6,13.26,6999
5/28/2006 21:00,11.82,11.97,11.52,58.27,58.52,58.72,3.101,4.432,260.5,12.25,6999
5/28/2006 22:00,11.67,11.77,11.32,56.79,57.21,57.52,2.717,3.914,266.4,12.41,6999
5/28/2006 23:00,9.03,9.39,9.24,66.18,65.85,65.28,1.586,2.374,270.3,12.53,6999
5/29/2006 0:00,7.09,8.11,8.29,71.2,68.81,67.1,0.796,0.939,301.3,14.08,6999
5/29/2006 1:00,5.571,6.843,7.47,71.4,67.73,64.41,1.343,2.1,332.8,9.61,6999
5/29/2006 2:00,4.37,5.615,6.077,74.5,70.8,68.37,1.058,1.36,283,22.43,6999
5/29/2006 3:00,3.384,4.304,4.775,77.2,74.5,70.9,1.205,2.146,284.7,15.53,6999
5/29/2006 4:00,2.566,3.731,4.192,78.6,75.3,71.6,0.883,1.352,278,22.38,6999
5/29/2006 5:00,2.639,3.599,4.017,77.6,74.5,70.9,0.853,1.703,261.3,12.07,6999
5/29/2006 6:00,3.542,4.348,4.797,71.6,68.63,64.99,1.302,2.367,295.9,8.55,6999
5/29/2006 7:00,5.647,5.84,5.693,64.07,63.31,62.28,2.048,3.413,321.7,8.77,6999
5/29/2006 8:00,7.82,7.83,7.41,56.97,56.94,57.08,2.319,3.63,319.9,11.57,6999
5/29/2006 9:00,9.49,9.28,8.61,51.05,51.63,52.39,2.479,3.938,327.9,10.97,6999
5/29/2006 10:00,10.78,10.41,9.56,46.14,46.92,48.1,2.935,4.577,334.8,10.58,6999
5/29/2006 11:00,11.68,11.16,10.24,40.74,41.77,43.15,2.658,3.871,322.9,16.07,6999
5/29/2006 12:00,12.29,11.73,10.71,38.1,39.2,40.56,2.817,4.184,323.6,13.94,6999
5/29/2006 13:00,13.04,12.34,11.24,36.05,37.36,39.01,2.789,4.023,329.9,19.59,6999
5/29/2006 14:00,13.57,12.93,11.79,36.21,37.36,39.14,3.149,4.626,319.8,21.34,6999
5/29/2006 15:00,14.12,13.42,12.32,35.93,37.33,39.15,2.758,3.769,293,19.87,6999
5/29/2006 16:00,14.29,13.62,12.5,34.77,36.17,37.87,3.103,4.498,313.2,19.31,6999
5/29/2006 17:00,14.39,13.76,12.69,33.8,34.88,36.3,2.944,4.293,306.2,26.38,6999
5/29/2006 18:00,13.57,13.15,12.19,34.12,34.97,36.17,3.539,5.528,319.6,12.78,6999
5/29/2006 19:00,12.87,12.61,11.91,35.92,36.61,37.21,3.607,5.689,317.1,14.49,6999
5/29/2006 20:00,11.86,11.71,11.19,38,38.46,38.73,3.584,5.688,311.6,13.22,6999
5/29/2006 21:00,10.72,10.75,10.31,42.28,42.38,42.58,3.278,5.133,312.8,8.38,6999
5/29/2006 22:00,9.48,9.63,9.36,47.64,47.42,47.22,2.446,3.946,315.9,11.59,6999
5/29/2006 23:00,7.21,7.65,7.83,54.91,53.9,52.42,1.487,2.685,317.9,8.25,6999
5/30/2006 0:00,5.387,5.914,6.388,60.26,58.8,56.24,2.138,4.119,336.7,5.274,6999
5/30/2006 1:00,5.107,5.393,5.513,62.54,61.79,60.13,2.416,4.38,331.2,7.41,6999
5/30/2006 2:00,4.585,4.901,5.05,63.33,62.56,60.54,1.801,3.165,333.7,10.43,6999
5/30/2006 3:00,4.382,4.745,4.844,63.06,62.16,60.41,1.18,2.009,308.1,14.23,6999
5/30/2006 4:00,4.468,4.888,5.059,63.9,62.8,60.76,1.193,2.134,304.4,15.23,6999
5/30/2006 5:00,3.674,4.351,4.49,68.2,66.43,64.61,0.637,0.956,248.4,20.82,6999
5/30/2006 6:00,3.826,4.296,4.62,68.51,66.96,63.86,1.028,1.975,334,9.89,6999
5/30/2006 7:00,4.063,4.269,4.132,67.38,67.12,65.99,1.296,1.966,306.4,8.41,6999
5/30/2006 8:00,6.296,6.222,5.743,59.45,59.82,60.45,1.438,1.792,298.4,17.64,6999
5/30/2006 9:00,8.65,8.42,7.68,52.48,53.07,54.48,1.713,1.979,281.3,22.83,6999
5/30/2006 10:00,10.3,9.86,9.09,47.21,48.27,49.57,2.219,2.993,330.1,18.43,6999
5/30/2006 11:00,11.34,10.78,9.98,44.13,45.4,46.86,2.197,2.924,330.6,20.8,6999
5/30/2006 12:00,12.37,11.77,10.82,40.7,41.96,43.52,2.258,2.929,319.7,23.46,6999
5/30/2006 13:00,13.25,12.52,11.47,39.44,40.8,42.45,2.451,3.352,345.9,23.71,6999
5/30/2006 14:00,13.9,13.12,12.09,37.2,38.67,40.27,2.675,3.705,349.9,24.02,6999
5/30/2006 15:00,14.45,13.76,12.67,34.26,35.35,36.94,2.595,3.556,334.9,20.7,6999
5/30/2006 16:00,14.65,13.94,12.86,32.51,33.46,34.97,2.79,3.885,328.8,19.85,6999
5/30/2006 17:00,15.08,14.34,13.38,29.73,30.6,31.53,2.478,3.314,315,23.93,6999
5/30/2006 18:00,15.02,14.55,13.69,29.58,29.99,30.72,2.316,3.048,327.8,27.1,6999
5/30/2006 19:00,14.6,14.17,13.53,31.29,31.74,32.17,2.45,3.436,318.1,17.82,6999
5/30/2006 20:00,14.14,13.8,13.42,33.48,34.01,34,2.022,2.68,321.4,23.36,6999
5/30/2006 21:00,13.71,13.57,13.15,34.16,34.37,34.47,1.823,2.504,345.5,18.66,6999
5/30/2006 22:00,13.22,13.16,12.74,36.51,36.8,37.07,1.914,2.712,314.7,17.09,6999
5/30/2006 23:00,9.91,10.15,9.89,51.37,51.11,50.96,2.931,4.388,255.8,11.3,6999
5/31/2006 0:00,7.1,7.61,7.62,64.22,63.22,62.34,1.535,2.234,266.6,21.39,6999
5/31/2006 1:00,5.726,6.346,6.619,72.6,71,69.1,1.862,2.955,276.6,9.33,6999
5/31/2006 2:00,4.382,5.275,5.719,77.8,75.3,72.6,1.492,2.556,278.1,8.76,6999
5/31/2006 3:00,3.335,4.182,4.686,82.4,80.1,76.6,1.183,2.248,250,8.12,6999
5/31/2006 4:00,3.481,4.016,4.28,82.2,80.9,78.2,2.032,3.202,259.5,10.8,6999
5/31/2006 5:00,3.418,3.887,4.072,81.9,80.8,78.5,1.447,2.086,274.2,33.67,6999
5/31/2006 6:00,3.553,3.905,3.975,80,79.1,77.1,2.532,3.791,271,12.45,6999
5/31/2006 7:00,4.338,4.521,4.253,75.3,75,74.6,2.752,4.009,256.9,20.08,6999
5/31/2006 8:00,6.157,6.193,5.674,69.34,69.35,70,1.638,2.134,258.9,32.68,6999
5/31/2006 9:00,6.467,6.448,5.859,67.93,68.22,69.43,2.87,4.032,249.3,14.21,6999
5/31/2006 10:00,8.39,8.11,7.18,63.53,64.66,67.02,3.624,5.221,250,13.3,6999
5/31/2006 11:00,7.93,7.52,6.621,65.12,66.75,69.26,4.686,7.01,251.1,13.4,6999
5/31/2006 12:00,8.5,7.9,6.819,61.65,63.72,66.72,4.564,6.847,246.6,11.41,6999
5/31/2006 13:00,9.26,8.62,7.46,53.95,55.73,58.59,4.758,7.09,251.9,13.59,6999
5/31/2006 14:00,10.81,10.02,8.73,47,48.79,51.81,4.209,6.15,249.6,14.87,6999
5/31/2006 15:00,11.23,10.49,9.18,43.12,44.82,47.68,4.815,7.14,247.1,10.34,6999
5/31/2006 16:00,11.81,11.1,9.98,41.3,42.85,45.12,4.425,6.565,261,11.85,6999
5/31/2006 17:00,12.38,11.74,10.6,38.97,40.29,42.4,4.261,6.286,256.5,11.75,6999
5/31/2006 18:00,12.02,11.54,10.56,39.26,40.2,41.92,4.154,6.055,260.8,12.57,6999
5/31/2006 19:00,11.46,11.01,10.41,42.47,43.64,44.39,3.946,5.751,260.5,11.67,6999
5/31/2006 20:00,11.16,10.7,10.26,41.54,42.78,43.08,3.266,4.544,267.7,12.62,6999
5/31/2006 21:00,10.04,9.92,9.54,43.15,43.53,43.8,2.929,4.297,268.3,11.94,6999
5/31/2006 22:00,8.93,8.94,8.62,50.19,50.44,50.61,2.098,2.961,282.9,18.19,6999
5/31/2006 23:00,6.991,7.14,6.933,62.01,61.82,61.68,2.556,3.724,250.4,13.21,6999
6/1/2006 0:00,5.835,6.06,5.974,66.03,65.57,65.04,1.722,2.397,237.7,13.56,6999
6/1/2006 1:00,4.951,5.274,5.321,69.14,68.54,67.29,1.709,2.431,273.7,29.28,6999
6/1/2006 2:00,4.714,4.968,4.922,69.34,68.88,67.84,2.091,2.972,279.8,31.13,6999
6/1/2006 3:00,4.432,4.715,4.686,70.7,70.3,69.11,2.116,3.213,267,15.66,6999
6/1/2006 4:00,3.122,3.384,3.486,78.6,78.3,76.7,1.576,2.42,243.7,11.35,6999
6/1/2006 5:00,2.614,2.952,3.149,81.8,81.2,78.8,0.999,1.51,230.7,42.03,6999
6/1/2006 6:00,3.128,3.236,3.159,79.2,79.2,77.9,1.286,1.817,253.9,19.04,6999
6/1/2006 7:00,3.671,3.688,3.511,76,76.3,75.5,1.143,1.398,269.6,21.51,6999
6/1/2006 8:00,4.213,4.179,3.929,73.6,74.1,73.6,0.949,1.171,209.1,17.47,6999
6/1/2006 9:00,4.69,4.607,4.296,71.6,72.1,72.1,0.807,0.807,245.2,20.04,6999
6/1/2006 10:00,6.746,6.441,5.807,61.38,62.22,63.48,1.133,1.207,209.5,21.73,6999
6/1/2006 11:00,7.65,7.28,6.646,60.55,61.85,62.87,1.28,1.937,143.5,20.87,6999
6/1/2006 12:00,9.23,8.71,7.98,56.3,57.86,59.12,1.488,1.939,122.9,26.12,6999
6/1/2006 13:00,11.5,10.76,9.65,50.29,52.4,54.53,2.007,2.896,105.5,28.56,6999
6/1/2006 14:00,11.72,11.1,10.1,51.67,53.64,55.57,2.09,3.21,123,23.08,6999
6/1/2006 15:00,12.16,11.46,10.39,53.3,55.55,57.85,2.824,4.312,120.7,18.1,6999
6/1/2006 16:00,12.74,11.98,10.93,49.44,51.83,53.89,1.903,3.784,147.5,17.19,6999
6/1/2006 17:00,12.86,12.23,11.08,46.78,48.7,50.86,3.118,5.52,165.3,15.93,6999
6/1/2006 18:00,12.48,11.78,10.61,43.28,45.19,47.25,2.727,6.016,158.2,11.24,6999
6/1/2006 19:00,10.68,10.21,9.41,47.1,48.56,49.9,2.181,5.718,152.7,8.47,6999
6/1/2006 20:00,8.28,8.11,7.59,60.99,61.98,62.85,1.97,5.78,146.4,10.53,6999
6/1/2006 21:00,6.412,6.323,5.919,69.13,69.85,70.4,2.076,4.99,143.2,9.63,6999
6/1/2006 22:00,3.843,3.822,3.522,82.1,83.1,83.2,3.116,4.861,117.7,9.83,6999
6/1/2006 23:00,2.087,2.036,1.853,89.3,90.4,90.2,2.547,4.153,123.4,10.61,6999
6/2/2006 0:00,0.827,0.788,0.674,95.1,96,95,2.649,3.95,114.9,9.58,6999
6/2/2006 1:00,0.451,0.433,0.351,97.1,97.9,96.6,2.428,3.704,117.1,9.92,6999
6/2/2006 2:00,0.453,0.434,0.354,97.4,98.2,96.7,2.029,3.436,122.9,11.01,6999
6/2/2006 3:00,0.314,0.327,0.291,97.5,98.3,96.9,1.953,3.699,127.5,7.35,6999
6/2/2006 4:00,0.214,0.223,0.189,97.6,98.4,97,2.049,3.253,114.5,10.07,6999
6/2/2006 5:00,0.007,0.015,-0.049,97.7,98.5,97.1,2.173,3.285,104.4,8.39,6999
6/2/2006 6:00,-0.054,-0.075,-0.09,97.8,98.5,97.1,1.884,2.908,100.2,10.39,6999
6/2/2006 7:00,-0.054,-0.038,-0.101,97.8,98.5,97.1,1.907,2.958,95,9.52,6999
6/2/2006 8:00,0.035,0.019,-0.073,97.8,98.5,97.1,1.813,2.761,82.5,6.988,6999
6/2/2006 9:00,0.214,0.223,0.058,97.8,98.5,97.2,1.616,2.414,78.9,9.89,6999
6/2/2006 10:00,0.61,0.618,0.496,97.7,98.4,97.1,1.148,1.568,89.2,10.04,6999
6/2/2006 11:00,1.143,1.056,0.866,97.6,98.3,97,0.539,0.522,255,27.32,6999
6/2/2006 12:00,1.462,1.319,1.034,97.4,98.3,97,1.398,1.804,234.3,14.81,6999
6/2/2006 13:00,2.239,2.078,1.638,95.6,96.5,96.1,2.041,2.787,276.2,15.64,6999
6/2/2006 14:00,2.772,2.629,1.91,85.2,85.2,86.7,2.209,3.145,274.4,23.83,6999
6/2/2006 15:00,2.509,2.314,1.818,76.3,75.7,75.8,3.276,4.836,267.8,10.19,6999
6/2/2006 16:00,2.386,2.171,1.838,70.5,70.2,68.91,3.383,5.031,274.9,11.35,6999
6/2/2006 17:00,2.234,1.954,1.598,67.58,67.26,66.19,3.689,5.698,274.9,11.66,6999
6/2/2006 18:00,2.875,2.422,1.915,60.3,60.05,59.26,4.053,6.215,281.5,12.06,6999
6/2/2006 19:00,2.362,1.939,1.555,51.27,51.15,49.96,4.403,6.879,289.7,14.86,6999
6/2/2006 20:00,2.153,1.653,1.375,44.7,44.84,43.76,4.299,6.783,287,14.75,6999
6/2/2006 21:00,1.229,0.903,0.622,46.63,46.68,45.97,4.34,6.809,286.5,15.23,6999
6/2/2006 22:00,0.224,-0.003,-0.245,49.44,49.57,48.95,3.775,5.842,284.4,11.31,6999
6/2/2006 23:00,-1.538,-1.563,-1.556,56.1,55.6,54.28,3.332,5.296,288.4,8.94,6999
6/3/2006 0:00,-2.495,-2.426,-2.345,61.8,61.17,59.64,3.007,4.869,287.9,9.92,6999
6/3/2006 1:00,-3.076,-2.956,-2.795,63.17,62.32,60.51,2.724,4.42,285.7,11.32,6999
6/3/2006 2:00,-3.528,-3.378,-3.172,64.92,64.05,61.98,2.349,3.929,288.6,8.83,6999
6/3/2006 3:00,-3.521,-3.416,-3.213,67.62,66.89,64.87,2.389,4.196,294.3,9.17,6999
6/3/2006 4:00,-4.152,-4.01,-3.82,66.98,66.14,64.18,2.752,4.597,281.3,11.37,6999
6/3/2006 5:00,-4.452,-4.329,-4.101,68.15,67.4,65.16,2.782,4.702,285.8,10.82,6999
6/3/2006 6:00,-3.881,-3.724,-3.547,66.97,65.91,63.97,1.917,3.198,292.1,9.86,6999
6/3/2006 7:00,-2.888,-2.973,-3.062,63.83,63.68,62.86,2.754,4.285,277.4,14.5,6999
6/3/2006 8:00,-1.353,-1.693,-2.14,59.13,59.79,60.23,2.962,4.437,274.9,15.44,6999
6/3/2006 9:00,-1.216,-1.54,-1.886,58.62,59.18,59.19,2.933,4.166,266.4,13.76,6999
6/3/2006 10:00,-0.779,-1.184,-1.541,58.2,58.97,59.03,2.963,4.223,266.5,12.51,6999
6/3/2006 11:00,0.252,-0.286,-0.826,55.82,56.82,57.42,3.227,4.621,261.9,13.13,6999
6/3/2006 12:00,0.29,-0.146,-0.632,57.13,57.98,58.54,3.299,4.84,261.3,18.16,6999
6/3/2006 13:00,1.258,0.667,0.036,55.67,56.69,57.67,3.549,5.112,251.6,17.78,6999
6/3/2006 14:00,2.026,1.414,0.7,54.56,55.81,57.16,3.219,4.633,256.3,14.93,6999
6/3/2006 15:00,2.019,1.566,1.134,55.24,56.16,56.64,2.667,3.778,261.2,19.34,6999
6/3/2006 16:00,2.893,2.438,1.866,53.52,54.35,55.19,3.378,4.922,252.3,12.09,6999
6/3/2006 17:00,3.637,3.163,2.592,50.96,51.86,52.65,3.772,5.512,253.6,12.81,6999
6/3/2006 18:00,3.599,3.262,2.876,51.8,52.38,52.68,3.697,5.497,253.5,12.22,6999
6/3/2006 19:00,3.839,3.473,3.111,52.96,53.65,53.95,4.031,6.042,252.9,11.86,6999
6/3/2006 20:00,3.863,3.512,3.102,55.15,56.06,56.52,3.739,5.577,250,13.32,6999
6/3/2006 21:00,3.313,3.138,2.946,57.39,57.8,57.62,3.607,5.334,259.8,12.68,6999
6/3/2006 22:00,3.75,3.603,3.412,54.93,55.3,54.99,2.725,3.93,274.8,12.73,6999
6/3/2006 23:00,2.339,2.425,2.481,60.33,60.05,59.04,2.447,3.819,265.8,10.65,6999
6/4/2006 0:00,1.228,1.383,1.498,68.98,68.59,67.24,2.509,3.906,260.3,8.86,6999
6/4/2006 1:00,0.274,0.496,0.682,70.5,69.78,67.97,1.984,2.972,249.1,35.7,6999
6/4/2006 2:00,-0.383,-0.122,0.197,70.5,69.57,67.26,2.713,4.38,245.8,13.19,6999
6/4/2006 3:00,-0.739,-0.592,-0.411,71.8,71.2,69.5,2.436,3.72,253,25.64,6999
6/4/2006 4:00,-1.394,-1.093,-0.888,72.5,71.4,69.54,1.204,1.446,186.7,50.63,6999
6/4/2006 5:00,-1.088,-0.693,-0.375,67.25,65.65,63.18,1.14,1.55,263.8,29.98,6999
6/4/2006 6:00,-0.784,-0.406,-0.139,65.52,63.72,61.55,1.225,1.901,280.2,15.43,6999
6/4/2006 7:00,0.99,1.099,0.545,57.56,56.73,57.7,1.123,1.383,233.6,42.07,6999
6/4/2006 8:00,2.454,2.475,1.414,53.45,52.73,55.57,1.697,2.196,237.3,13.82,6999
6/4/2006 9:00,3.391,3.128,2.629,48.04,48.16,48.74,3.335,4.992,259.3,11.19,6999
6/4/2006 10:00,5.371,4.856,4.062,43.72,44.15,45.7,2.795,3.857,249.1,15.5,6999
6/4/2006 11:00,7.57,6.7,5.431,39.55,40.69,43.47,2.641,3.532,227.8,19.35,6999
6/4/2006 12:00,8.74,7.63,6.515,36.49,37.95,40.33,2.381,2.991,245.4,23.37,6999
6/4/2006 13:00,8.81,7.93,7.07,36.94,38.22,39.67,1.872,2.291,209.5,41.12,6999
6/4/2006 14:00,9.95,8.78,7.72,34.22,35.75,37.35,2.237,3.248,172.4,34.59,6999
6/4/2006 15:00,9.55,8.73,7.82,36.22,37.53,38.95,2.531,4.22,167.9,18.64,6999
6/4/2006 16:00,9.62,8.8,7.86,37.51,38.64,39.99,2.752,5.769,151.5,14.16,6999
6/4/2006 17:00,10.79,9.63,8.18,34.29,36.02,38.67,3.67,5.535,199.8,13.55,6999
6/4/2006 18:00,9.79,9.04,7.98,36.47,37.61,39.26,3.738,6.324,180.9,12.81,6999
6/4/2006 19:00,10.09,9.24,8.2,34.42,35.56,37.17,3.49,5.167,205.2,14.81,6999
6/4/2006 20:00,9.21,8.3,7.48,34.01,35.57,36.83,3.434,5.235,213,12.6,6999
6/4/2006 21:00,7.33,6.857,6.279,39.78,40.53,41.61,3.201,4.727,234.3,9,6999
6/4/2006 22:00,5.521,5.352,5.057,44.29,44.53,44.88,2.881,4.117,250.8,10.69,6999
6/4/2006 23:00,2.647,2.713,2.746,52.56,52.16,51.29,2.705,3.962,251.9,10.74,6999
6/5/2006 0:00,1.229,1.34,1.441,58.64,58.2,56.97,1.736,2.546,252.5,10.47,6999
6/5/2006 1:00,0.714,0.831,1.022,63.28,62.77,61.12,1.183,1.896,234.5,10.02,6999
6/5/2006 2:00,0.302,0.705,0.984,63.2,61.71,59.53,0.61,1.103,217.7,14.89,6999
6/5/2006 3:00,-0.565,-0.133,0.355,66.85,65.15,62.03,1.009,2.285,176.5,15.82,6999
6/5/2006 4:00,-0.169,0.079,0.424,66.62,65.29,62.64,1.651,2.786,170,22.06,6999
6/5/2006 5:00,0.172,0.257,0.336,64.18,63.58,62.07,1.325,1.922,98.9,22.68,6999
6/5/2006 6:00,0.173,0.129,0.112,68.3,68.38,67.34,1.808,2.547,98.8,9.07,6999
6/5/2006 7:00,0.722,0.689,0.651,68.5,68.61,67.45,1.381,3.011,135.1,9.47,6999
6/5/2006 8:00,0.493,0.445,0.403,76,76.2,75,1.509,3.679,139.5,10.68,6999
6/5/2006 9:00,0.717,0.654,0.574,74.9,75.1,74,1.362,3.713,145.1,10.25,6999
6/5/2006 10:00,1.033,0.982,0.918,69.24,69.28,68.14,1.28,3.379,150.2,11.31,6999
6/5/2006 11:00,2.161,1.911,1.585,65.24,66.01,65.93,2.077,4.141,137.8,11.93,6999
6/5/2006 12:00,2.74,2.498,2.171,59.53,60.12,60.02,2.024,4.999,144.2,11.22,6999
6/5/2006 13:00,2.978,2.707,2.376,59.74,60.47,60.48,2.257,6.097,147.1,12,6999
6/5/2006 14:00,2.665,2.447,2.154,60.48,61.16,61.06,2.591,7.8,155.6,8.32,6999
6/5/2006 15:00,2.519,2.278,1.995,69.83,71,71.1,2.126,6.793,147.6,8.75,6999
6/5/2006 16:00,1.309,1.161,0.991,85.3,86.5,86.2,2.075,6.721,154.3,10.07,6999
6/5/2006 17:00,0.707,0.584,0.485,93.8,94.6,93.5,2.266,5.748,155.8,7.61,6999
6/5/2006 18:00,0.568,0.517,0.482,94.3,94.9,93.6,1.839,4.853,138,7.74,6999
6/5/2006 19:00,0.552,0.539,0.534,96.5,97.2,95.7,1.242,3.319,140.8,9.98,6999
6/5/2006 20:00,0.847,0.788,0.722,96.1,96.6,95.1,1.733,4.374,139.6,8.11,6999
6/5/2006 21:00,0.879,0.767,0.676,96.7,97.5,96.1,1.442,4.815,148,8.42,6999
6/5/2006 22:00,0.924,0.907,0.873,96.1,96.3,94.8,1.841,5.488,159.1,9.15,6999
6/5/2006 23:00,0.671,0.693,0.695,94.1,94,92,2.222,4.543,165.7,9.89,6999
6/6/2006 0:00,0.375,0.394,0.433,94.6,94.6,92.5,1.769,4.066,156.4,10.22,6999
6/6/2006 1:00,0.177,0.175,0.192,95,95.2,93.4,1.978,4.419,140.9,13.29,6999
6/6/2006 2:00,-0.006,-0.017,-0.022,96.2,96.6,94.8,1.113,3.1,147.2,11.55,6999
6/6/2006 3:00,-0.027,-0.063,-0.087,96.7,97.3,95.7,1.357,2.68,138.5,10.93,6999
6/6/2006 4:00,0.012,-0.023,-0.043,96.7,97.4,95.9,1.465,2.597,122.4,8.77,6999
6/6/2006 5:00,-0.042,-0.074,-0.111,96.8,97.5,96,1.227,2.156,121.6,9.95,6999
6/6/2006 6:00,-0.063,-0.13,-0.17,97.1,97.9,96.5,0.843,1.59,126.8,7.41,6999
6/6/2006 7:00,-0.031,-0.083,-0.14,97.3,98.2,96.8,1.16,1.832,121,8.47,6999
6/6/2006 8:00,-0.033,-0.073,-0.18,97.4,98.2,96.9,1.335,1.856,111.2,8.12,6999
6/6/2006 9:00,0.278,0.241,0.091,97.3,98,96.8,1.538,2.002,106,10.18,6999
6/6/2006 10:00,0.868,0.721,0.463,96.7,97.3,96.4,1.693,2.314,112.4,11.76,6999
6/6/2006 11:00,0.988,0.816,0.562,96.1,96.6,95.8,1.585,2.113,113.1,10.42,6999
6/6/2006 12:00,1.568,1.34,1.032,95.2,95.3,94.6,1.365,2.023,121.2,13.3,6999
6/6/2006 13:00,1.796,1.551,1.245,93.7,93.9,92.8,1.393,2.486,133,11.82,6999
6/6/2006 14:00,2.138,1.839,1.407,93.9,94,92.7,1.93,3.187,124.6,12.7,6999
6/6/2006 15:00,2.461,2.125,1.671,93.8,93.9,92.7,1.944,2.976,121.9,10.97,6999
6/6/2006 16:00,2.263,1.976,1.588,93.7,93.8,92.5,2.143,3.403,122.5,10.28,6999
6/6/2006 17:00,1.879,1.692,1.383,94.2,94.4,93.1,1.707,2.91,127.3,14.22,6999
6/6/2006 18:00,1.555,1.334,1.012,95.4,95.8,94.7,2.021,3.073,120.9,11.62,6999
6/6/2006 19:00,1.9,1.629,1.287,94.3,94.3,93.1,2.034,2.989,118.5,11.07,6999
6/6/2006 20:00,2.054,1.815,1.475,93.7,93.8,92.6,1.962,2.714,112.7,11.57,6999
6/6/2006 21:00,2.4,2.122,1.776,92.5,92.5,91.4,1.71,2.255,109.2,11.42,6999
6/6/2006 22:00,2.026,1.86,1.641,91.5,91.5,90.2,1.382,1.726,102.2,10.55,6999
6/6/2006 23:00,1.577,1.516,1.404,92.5,92.5,91,0.968,1.32,79.8,10.94,6999
6/7/2006 0:00,1.128,1.143,1.081,94.9,95.3,94,0.704,1.099,99.8,7.31,6999
6/7/2006 1:00,0.675,0.761,0.778,96.2,96.8,95.2,0.449,0.221,289.5,16.61,6999
6/7/2006 2:00,0.606,0.632,0.649,96.8,97.4,95.9,0.466,0.895,286.1,5.711,6999
6/7/2006 3:00,0.492,0.531,0.613,96.9,97.5,95.8,0.972,1.817,314.4,10.86,6999
6/7/2006 4:00,0.255,0.282,0.331,95.3,95.2,93.2,1.187,1.867,288.5,12.17,6999
6/7/2006 5:00,-0.357,-0.37,-0.425,95,95.1,93.4,1.323,1.767,261.6,11.03,6999
6/7/2006 6:00,-0.303,-0.365,-0.439,94,93.9,92.2,1.028,1.425,256.2,11.53,6999
6/7/2006 7:00,0,-0.084,-0.205,93.3,93.3,91.5,0.923,1.22,251.6,9.15,6999
6/7/2006 8:00,0.714,0.567,0.322,90.6,90.4,89.5,1.258,1.47,253.8,13.97,6999
6/7/2006 9:00,1.41,1.173,0.915,87,86.9,85.9,1.616,1.923,264.8,14.31,6999
6/7/2006 10:00,2.286,1.97,1.667,79.7,79.5,77.8,1.711,2.326,318.8,15.48,6999
6/7/2006 11:00,3.241,2.796,2.337,75.3,75.4,74.6,2.163,2.96,312.8,19.1,6999
6/7/2006 12:00,3.889,3.398,3.024,69.3,69.47,69.01,1.635,1.934,301,29.13,6999
6/7/2006 13:00,4.259,3.827,3.405,70.7,71.2,71.2,1.84,2.26,275.1,22.21,6999
6/7/2006 14:00,4.741,4.294,3.924,65.56,65.95,65.37,1.833,2.469,341.7,16.63,6999
6/7/2006 15:00,5.07,4.669,4.302,64.44,64.86,64.55,1.803,2.354,350.3,25.25,6999
6/7/2006 16:00,5.406,4.884,4.48,65.78,66.45,66.28,2.045,2.822,326.9,18.17,6999
6/7/2006 17:00,5.293,4.878,4.508,68.41,69.07,69,1.905,2.507,343.4,27.79,6999
6/7/2006 18:00,6.274,5.838,5.401,61.45,61.72,61.94,2.026,2.79,3.9,20.38,6999
6/7/2006 19:00,6.427,5.978,5.608,57.97,58.31,58.67,1.786,2.339,30.64,18.38,6999
6/7/2006 20:00,6.274,5.992,5.674,59.4,59.52,59.42,2.084,2.958,19.63,13.73,6999
6/7/2006 21:00,5.632,5.511,5.352,61.45,61.12,60.62,1.762,2.53,4.802,11.9,6999
6/7/2006 22:00,5.187,5.147,5.069,63.58,63.29,62.4,1.608,2.336,10.86,9.08,6999
6/7/2006 23:00,4.971,4.967,4.884,65.65,65.32,64.28,1.494,2.175,20.6,8.73,6999
6/8/2006 0:00,4.38,4.48,4.607,69.02,68.28,66.19,1.084,1.814,21.93,5.778,6999
6/8/2006 1:00,3.649,3.741,3.798,82.4,82.6,81.5,1.361,2.245,73.2,8.85,6999
6/8/2006 2:00,3.022,3.066,3.087,87.8,88.1,86.9,1.837,2.829,84.9,7.57,6999
6/8/2006 3:00,2.52,2.563,2.57,91.5,92,90.8,1.637,2.417,91.3,10.11,6999
6/8/2006 4:00,2.354,2.368,2.343,95.3,96,94.5,1.661,2.578,83.4,7.71,6999
6/8/2006 5:00,2.258,2.244,2.192,96,96.6,95.2,1.658,2.488,84.2,8.81,6999
6/8/2006 6:00,2.168,2.083,2.009,96.1,96.7,95.4,1.57,2.195,90.7,8.67,6999
6/8/2006 7:00,2.458,2.372,2.191,95.1,95.2,94.1,1.795,2.423,103.4,9.35,6999
6/8/2006 8:00,2.827,2.691,2.441,92.8,92.7,91.5,1.581,2.285,118.8,11.21,6999
6/8/2006 9:00,4.083,3.802,3.328,83.8,83.4,82.8,1.945,2.684,105,14.98,6999
6/8/2006 10:00,4.672,4.329,3.823,77.9,78.1,78,2.034,2.982,111.8,12.3,6999
6/8/2006 11:00,4.634,4.334,3.909,78.6,79.3,79.2,1.769,2.548,120.8,16.08,6999
6/8/2006 12:00,5.269,4.915,4.457,74.8,75.4,75.6,1.853,2.783,104.1,17.99,6999
6/8/2006 13:00,6.152,5.682,5.136,69.32,70.2,70.8,2.118,3.457,116.8,17.68,6999
6/8/2006 14:00,7.44,6.787,6.146,63.64,65.31,66.11,1.651,2.794,141.5,26.04,6999
6/8/2006 15:00,9.32,8.37,7.53,55.89,57.98,59.57,1.626,2.233,153.5,35.89,6999
6/8/2006 16:00,9.72,9.05,8.41,53.85,55.14,56.12,1.883,2.904,126.3,25.04,6999
6/8/2006 17:00,10.91,10.05,9.14,50.32,52,53.5,2.065,3.492,126,19.96,6999
6/8/2006 18:00,11.65,10.73,9.84,48.36,50.14,51.48,2.048,3.826,152.8,21.93,6999
6/8/2006 19:00,11.74,10.85,10.21,47.49,49.43,50.28,2.074,3.3,168.9,24.75,6999
6/8/2006 20:00,11.95,11.21,10.71,47.07,48.88,49.12,1.693,2.416,170.3,24.06,6999
6/8/2006 21:00,11.98,11.44,10.82,46.67,47.99,49.05,1.432,1.727,175.6,25.78,6999
6/8/2006 22:00,11.93,11.42,10.9,46.83,48.35,49.27,1.071,1.122,183.7,20.22,6999
6/8/2006 23:00,11.16,10.9,10.55,49.17,49.88,50.44,0.664,0.896,220.1,12.99,6999
6/9/2006 0:00,8.57,9.49,9.76,57.51,54.67,53.29,1.236,1.686,317.1,6.568,6999
6/9/2006 1:00,6.407,7.54,8.77,64.6,60.51,55.66,1.976,3.386,338.6,2.601,6999
6/9/2006 2:00,6.092,6.966,8.18,66.54,63.06,58.13,2.085,3.662,340.6,3.206,6999
6/9/2006 3:00,5.412,5.841,6.773,71.2,69.43,65.5,2.626,4.956,332.3,2.216,6999
6/9/2006 4:00,5.561,5.727,6.169,72.9,72.1,69.33,2.785,5.311,332.3,2.725,6999
6/9/2006 5:00,6.068,6.158,6.319,72.2,71.7,70.2,2.92,5.447,331.2,3.28,6999
6/9/2006 6:00,6.49,6.515,6.57,72.3,72.1,71,2.58,4.642,327.9,4.326,6999
6/9/2006 7:00,8.07,8.01,7.87,68.09,68.15,68.03,2.274,3.547,321.7,7.45,6999
6/9/2006 8:00,10.3,10.15,9.92,62.16,62.41,62.5,2.494,4.066,334,7.93,6999
6/9/2006 9:00,11.33,11.18,10.92,60.69,60.92,60.97,2.103,3.192,329.7,9.47,6999
6/9/2006 10:00,11.81,11.71,11.49,59.48,59.51,59.33,2.796,4.402,346,17.69,6999
6/9/2006 11:00,11.83,11.87,11.74,58.86,58.51,57.91,2.909,4.772,352.1,15.88,6999
6/9/2006 12:00,10.93,11.06,11.1,70.3,68.79,66.4,2.806,4.972,335.1,8.59,6999
6/9/2006 13:00,10.34,10.4,10.39,79.1,77.9,75.6,3.331,5.861,335.4,7.1,6999
6/9/2006 14:00,9.75,9.82,9.84,85.7,84.5,82.2,3.049,5.138,345.7,10.2,6999
6/9/2006 15:00,9.48,9.47,9.4,90.1,89.5,87.9,2.624,4.228,356.1,8.38,6999
6/9/2006 16:00,9.64,9.63,9.47,90.5,89.9,88.5,2.019,3.07,1.118,8.56,6999
6/9/2006 17:00,10.2,10.04,9.78,90,89.6,88.3,1.774,2.457,353.1,9.68,6999
6/9/2006 18:00,11.07,10.83,10.51,85.7,84.9,83.9,1.629,2.166,37.74,15.64,6999
6/9/2006 19:00,12.04,11.84,11.44,78.7,77.9,77.5,1.941,2.684,82.5,20.21,6999
6/9/2006 20:00,12.12,12.04,11.69,77.4,77,76.5,1.974,2.83,102.3,12.19,6999
6/9/2006 21:00,11.67,11.74,11.61,81.3,80.2,78.9,1.627,2.333,96.9,11.75,6999
6/9/2006 22:00,10.6,10.74,10.79,88.2,86.8,84,0.973,1.968,65.22,8.33,6999
6/9/2006 23:00,10.6,10.77,10.82,85.1,83.5,80.9,1.475,2.734,70.9,9.5,6999
6/10/2006 0:00,10.1,10.33,10.42,85.7,84.4,82.6,1.739,3.001,81.8,9.11,6999
6/10/2006 1:00,9.51,9.8,10.13,87.7,86,82.4,1.088,2.146,62.76,8.78,6999
6/10/2006 2:00,8.91,9.22,9.46,91.4,89.9,87.2,0.807,1.482,123,26.23,6999
6/10/2006 3:00,8.77,9.06,9.28,88.8,87.3,84.7,2.039,3.481,84.2,8.41,6999
6/10/2006 4:00,8.7,8.95,9.21,87.4,85.8,83.2,2.067,3.799,72.5,8.77,6999
6/10/2006 5:00,8.69,8.9,8.99,86,84.7,83,2.118,3.354,92.7,12.92,6999
6/10/2006 6:00,8.59,8.76,8.81,85.2,84,82.5,2.239,3.508,83.5,8.46,6999
6/10/2006 7:00,8.53,8.64,8.59,84.4,83.4,82.3,2.803,4.238,98.8,10.81,6999
6/10/2006 8:00,8.07,8.13,8.08,87.6,87,86,2.084,3.152,105.3,11.25,6999
6/10/2006 9:00,7.52,7.58,7.56,92.8,92.1,90.2,1.524,2.637,77.7,9.37,6999
6/10/2006 10:00,8.48,8.43,8.25,91.3,90.2,88.4,0.895,1.363,108.2,25.64,6999
6/10/2006 11:00,10.09,9.86,9.38,83.4,82.9,82.6,1.145,1.793,130.4,23.49,6999
6/10/2006 12:00,10.98,10.78,10.29,75.8,74.8,74.4,2.557,3.87,114.9,13.67,6999
6/10/2006 13:00,11.09,10.96,10.57,67.02,66.09,65.62,3.475,5.234,108.5,14,6999
6/10/2006 14:00,12.13,11.82,11.26,62.27,62.2,62.35,3.166,5.095,118.9,13.06,6999
6/10/2006 15:00,13.77,13.22,12.4,53.86,54.62,55.25,3.822,6.017,109.6,15.4,6999
6/10/2006 16:00,14.53,13.96,13.17,49,49.59,50.18,3.226,5.518,117.9,14.63,6999
6/10/2006 17:00,13.96,13.64,13.07,48.72,49.01,49.38,3.227,4.906,103.8,13.07,6999
6/10/2006 18:00,13.02,12.98,12.74,50.01,49.6,49.29,2.951,4.43,106.8,13.05,6999
6/10/2006 19:00,13.75,13.55,13.2,46.14,46.15,46.06,3.402,5.34,109.4,14.7,6999
6/10/2006 20:00,13.89,13.63,13.23,44.78,45.05,45,3.359,5.492,117.9,14.07,6999
6/10/2006 21:00,13.22,13.11,12.79,47.91,47.77,47.77,2.928,5.015,122.8,13.33,6999
6/10/2006 22:00,13.01,12.88,12.51,50.58,50.72,50.95,3.595,5.741,110,11.59,6999
6/10/2006 23:00,10.74,10.85,10.76,62.82,62.22,61.59,2.635,3.914,106.9,10.83,6999
6/11/2006 0:00,8.92,9.29,9.6,70,68.67,66.82,1.368,2.424,87.5,7.72,6999
6/11/2006 1:00,8.47,8.88,9.22,72.9,71.2,68.98,1.351,2.403,89.6,9.36,6999
6/11/2006 2:00,8.29,8.61,8.98,73.4,72,69.47,1.344,2.793,69.91,5.345,6999
6/11/2006 3:00,7.95,8.35,8.79,74,72.3,69.7,0.876,1.832,82.1,13.35,6999
6/11/2006 4:00,7.43,7.88,8.1,76.6,74.7,73.1,0.677,1.364,103.1,7.65,6999
6/11/2006 5:00,7.05,7.3,7.49,78.9,77.8,76.2,1.554,2.864,77.3,9.28,6999
6/11/2006 6:00,6.893,7.09,7.28,77.6,76.7,75.2,1.661,3.035,73,10.47,6999
6/11/2006 7:00,6.516,6.814,6.959,78.4,77.2,75.9,0.838,1.727,97.7,12.91,6999
6/11/2006 8:00,8.52,8.4,8.14,72.4,72.4,72.4,1.367,1.961,105,15.73,6999
6/11/2006 9:00,10.69,10.46,9.78,65.54,66.34,67.62,1.506,2.136,112.1,24.52,6999
6/11/2006 10:00,11.78,11.36,10.58,57.91,59.02,60.52,2.22,3.093,103.3,16.66,6999
6/11/2006 11:00,12.4,11.9,11.14,53.53,54.63,55.9,2.404,3.59,104.7,16.37,6999
6/11/2006 12:00,12.02,11.68,11.07,55.01,55.79,56.73,2.434,3.672,107.6,21.16,6999
6/11/2006 13:00,12.79,12.18,11.35,53.46,54.8,56.3,3.194,4.922,112.4,15.12,6999
6/11/2006 14:00,12.69,12.14,11.41,54.12,55.46,56.68,2.697,4.2,114.9,18.67,6999
6/11/2006 15:00,12.16,11.77,11.15,56.1,57.1,58.09,2.903,4.323,108,14.01,6999
6/11/2006 16:00,12.56,11.99,11.23,56.07,57.61,59.03,2.979,4.259,103.5,14.82,6999
6/11/2006 17:00,12.75,12.16,11.47,54.96,56.44,57.77,2.093,2.971,105.6,19.5,6999
6/11/2006 18:00,11.78,11.55,11.13,57.71,58.35,58.87,1.769,2.715,117.2,19.41,6999
6/11/2006 19:00,11.89,11.59,11.14,57.44,58.08,58.63,2.144,3.186,81.9,17.92,6999
6/11/2006 20:00,11.24,11.04,10.7,60.66,60.98,61.25,1.758,2.394,97.3,22.54,6999
6/11/2006 21:00,11.35,11.18,10.91,59.89,60.13,60.2,1.624,2.149,91,17.2,6999
6/11/2006 22:00,10.96,10.97,10.76,61.07,60.89,60.67,1.698,2.318,102.6,11.24,6999
6/11/2006 23:00,10.01,10.1,10.05,67.5,66.88,66.24,1.519,2.12,100.9,8.65,6999
6/12/2006 0:00,9.34,9.49,9.56,72,71.3,70.3,1.001,1.795,88.5,8.95,6999
6/12/2006 1:00,8.87,9.14,9.32,74.7,73.5,72.1,0.58,1.344,91.4,8.51,6999
6/12/2006 2:00,8.56,9.04,9.11,76.1,74,72.9,0.462,0.146,111.5,4.412,6999
6/12/2006 3:00,7.99,8.43,8.8,79.8,77.5,74.8,0.885,1.143,312.4,4.998,6999
6/12/2006 4:00,7.41,7.98,8.67,80.9,78.5,74.8,1.399,2.372,332.8,2.878,6999
6/12/2006 5:00,7.68,7.94,8.5,80.4,78.8,74.5,1.437,2.358,348.7,6.244,6999
6/12/2006 6:00,7.26,7.68,8.45,82.1,80.1,75.4,1.503,2.076,355.7,12.74,6999
6/12/2006 7:00,8.66,8.58,8.52,78.6,78.7,77.7,0.843,1.106,323.1,30.81,6999
6/12/2006 8:00,9.71,9.49,9.25,75.3,75.9,76,1.269,1.608,319,12.26,6999
6/12/2006 9:00,10.79,10.56,10.28,70.7,71.4,71.7,1.026,1.269,327.4,25.07,6999
6/12/2006 10:00,11.17,10.93,10.62,69.55,70.2,70.5,1.056,1.404,68.37,24.65,6999
6/12/2006 11:00,11.36,11.04,10.6,70.2,71.2,71.8,1.183,1.925,125.7,29.4,6999
6/12/2006 12:00,12.21,11.87,11.42,67.9,69.05,69.85,1.176,1.287,285,57.14,6999
6/12/2006 13:00,12.42,12.2,11.86,65.81,66.53,67.05,0.802,0.721,299.7,60.74,6999
6/12/2006 14:00,13.83,13.42,12.85,60.56,61.48,62.85,1.001,1.017,252.7,46.68,6999
6/12/2006 15:00,15.18,14.59,13.92,54.9,56.49,57.76,1.228,1.485,167.7,56.48,6999
6/12/2006 16:00,15.47,14.94,14.28,52.98,54.29,55.36,1.25,1.699,154.6,34.82,6999
6/12/2006 17:00,15.58,15.26,14.68,51.82,52.62,53.36,1.177,1.454,124.2,35.16,6999
6/12/2006 18:00,16.71,16.13,15.4,48.11,49.56,50.74,1.355,1.958,143.6,42.66,6999
6/12/2006 19:00,16.26,15.86,15.32,47.63,48.47,49.12,1.385,2.221,143,21.94,6999
6/12/2006 20:00,15.69,15.53,15.13,48.79,48.9,49.07,1.279,2.289,142.8,18.4,6999
6/12/2006 21:00,14.46,14.51,14.3,56.68,56.11,55.63,0.961,2.656,147.4,10.96,6999
6/12/2006 22:00,13.36,13.39,13.19,62.95,62.47,61.98,1.439,2.689,126.7,12.6,6999
6/12/2006 23:00,11.42,11.51,11.4,74,73.6,72.9,1.902,2.931,78.7,10.1,6999
6/13/2006 0:00,10.3,10.56,10.72,80.1,78.4,76.2,1.092,1.81,50.66,25.34,6999
6/13/2006 1:00,9.68,10.35,10.46,82.5,78.7,77.7,0.485,0.346,319.4,4.086,6999
6/13/2006 2:00,9.52,9.87,10.05,83.4,81.6,79.9,0.447,0.075,309.8,0,6999
6/13/2006 3:00,8.95,9.36,9.64,88.1,86.1,83.6,0.535,0.531,300.3,5.086,6999
6/13/2006 4:00,8.65,8.93,9.14,92.5,91,88.6,0.598,0.908,76.6,18.15,6999
6/13/2006 5:00,8.71,8.91,9.02,95.5,95.3,94.4,0.487,0.508,75.7,15.2,6999
6/13/2006 6:00,9.11,9.21,9.46,95.9,95.7,94.1,1.165,1.854,28.4,16.31,6999
6/13/2006 7:00,9.04,9.05,8.97,95.5,95.6,94.7,1.031,1.835,71.8,7.75,6999
6/13/2006 8:00,9,8.98,8.84,96,96.2,95.5,1.029,1.769,74.2,8.77,6999
6/13/2006 9:00,9.46,9.39,9.16,95,94.8,94.4,1.812,2.63,91.8,9.65,6999
6/13/2006 10:00,10.05,9.9,9.54,91.5,90.9,90.5,1.782,2.531,104.2,14.75,6999
6/13/2006 11:00,9.93,9.77,9.4,91.1,91,90.7,1.503,2.79,130,14.27,6999
6/13/2006 12:00,10.87,10.61,10.11,84.3,84,83.8,1.644,2.973,125.9,12.76,6999
6/13/2006 13:00,11.69,11.49,11,76.3,75.8,76,2.325,3.545,111.5,13.68,6999
6/13/2006 14:00,12.33,12.04,11.53,73.2,73.5,73.7,1.644,3.142,134,14.71,6999
6/13/2006 15:00,13.59,13.09,12.45,68.33,69.1,69.96,1.824,3.221,127.9,19.45,6999
6/13/2006 16:00,14.15,13.75,13.16,64.34,65.18,65.89,1.848,3.207,129.8,16.52,6999
6/13/2006 17:00,15.21,14.57,13.79,60.63,62.07,63.26,2.417,4.58,131.8,15.56,6999
6/13/2006 18:00,14.89,14.44,13.86,59.47,60.75,61.55,1.8,3.935,147.3,12.44,6999
6/13/2006 19:00,15.1,14.67,14.1,58.67,59.69,60.39,1.916,3.348,127.6,16.28,6999
6/13/2006 20:00,15.26,14.78,14.22,58.19,59.49,60.13,2.021,3.484,130.2,16.78,6999
6/13/2006 21:00,14.67,14.19,13.48,59.74,61.38,62.74,2.179,3.658,177.2,11.59,6999
6/13/2006 22:00,12.84,12.57,12.1,66.52,67.79,68.77,1.364,1.864,168.2,17.63,6999
6/13/2006 23:00,10.87,10.95,10.75,75.4,75.7,75.6,1.194,1.666,107.1,7.57,6999
6/14/2006 0:00,9.13,9.46,9.59,82.1,81.6,80.7,1.328,2.514,86,6.553,6999
6/14/2006 1:00,7.49,7.83,8.07,91.1,90.7,89.4,1.451,2.524,80.8,41.19,6999
6/14/2006 2:00,6.263,6.924,7.21,94.9,94.5,93.4,0.882,1.792,103.4,12.73,6999
6/14/2006 3:00,4.982,5.275,5.435,96.1,96.6,95.7,0.687,1.118,87.7,12.19,6999
6/14/2006 4:00,4.545,5.205,5.421,96.6,97.1,96.1,0.621,0.755,301.5,28.07,6999
6/14/2006 5:00,4.833,4.842,4.795,96.7,97.2,96.1,0.503,0.806,219.9,25.32,6999
6/14/2006 6:00,5.076,5.033,4.998,96.8,97.3,96.3,0.766,1.217,264.5,14.03,6999
6/14/2006 7:00,6.019,5.898,5.734,96.9,97.3,96.4,0.986,1.333,261.9,10.55,6999
6/14/2006 8:00,7.03,6.844,6.62,96.9,97.3,96.4,0.884,1.149,270.8,17.92,6999
6/14/2006 9:00,8.69,8.41,7.8,94.3,94.6,95.1,1.632,2.033,248.9,21.37,6999
6/14/2006 10:00,11.15,10.6,9.34,80,82.3,86.3,1.996,2.592,221.4,14.7,6999
6/14/2006 11:00,13.16,12.35,10.97,70.4,73.2,78,2.121,2.697,223.4,9.38,6999
6/14/2006 12:00,15.59,14.48,12.91,58.74,61.89,66.51,2.342,2.97,222.4,18.71,6999
6/14/2006 13:00,17.23,15.97,14.32,47.82,51.09,55.21,2.202,2.759,221.6,23.29,6999
6/14/2006 14:00,17.77,16.58,15.04,47.15,49.98,53.74,2.591,3.44,225.5,18.39,6999
6/14/2006 15:00,18.15,17.14,15.77,43.49,45.55,48.5,2.667,3.514,242.3,21.77,6999
6/14/2006 16:00,19.07,18.06,16.84,40.11,42.28,44.59,2.53,3.207,240.9,26.51,6999
6/14/2006 17:00,19.66,18.43,16.86,36.55,39.19,41.88,3.002,4.28,212.6,15.58,6999
6/14/2006 18:00,18.3,17.8,17.01,41.5,42.57,43.77,2.209,2.899,278.7,35.74,6999
6/14/2006 19:00,15.78,15.58,15.22,58.25,58.88,59.09,2.617,4.182,344.1,11.92,6999
6/14/2006 20:00,14.81,14.74,14.47,63.13,63.44,63.42,2.477,3.919,315.8,10.91,6999
6/14/2006 21:00,14.07,14.11,13.98,64.15,64.04,63.59,1.852,2.921,315.7,10.09,6999
6/14/2006 22:00,13.51,13.65,13.66,63.69,63,61.94,2.28,3.994,331.4,7.24,6999
6/14/2006 23:00,12.16,12.53,13.04,68.05,66.68,63.96,1.99,3.86,340.7,4.731,6999
6/15/2006 0:00,10.61,11.14,11.74,71.4,69.46,66.71,2.031,3.676,351.9,5.293,6999
6/15/2006 1:00,8.52,9.54,10.41,77.4,74.1,70.2,1.579,2.692,319.1,10.04,6999
6/15/2006 2:00,7.39,8.49,9.47,81.1,77.1,72.6,1.417,2.95,299.7,5.938,6999
6/15/2006 3:00,6.628,7.21,7.99,83.1,80.8,77.1,1.489,2.749,286.7,9.68,6999
6/15/2006 4:00,6.738,6.989,7.43,82.8,81.5,78.7,1.363,2.561,310,9.93,6999
6/15/2006 5:00,6.847,6.977,7.26,81.9,81.2,79,1.587,2.829,313.9,5.776,6999
6/15/2006 6:00,6.983,6.991,6.978,79.7,79.2,78.3,1.421,2.123,279.2,11.44,6999
6/15/2006 7:00,7.22,7.16,7.04,75.4,75.2,74.8,2.056,3.024,277.7,10.46,6999
6/15/2006 8:00,8.31,8.12,7.81,70.5,70.6,71.1,2.178,2.978,255.9,12.17,6999
6/15/2006 9:00,10.91,10.69,9.7,62.02,61.93,64.79,1.916,2.398,245.5,13.45,6999
6/15/2006 10:00,12.92,12.49,11.68,56.59,57.22,59.19,2.514,3.366,254.8,10.09,6999
6/15/2006 11:00,14.86,14.23,13.19,50.86,52.07,54.45,3.124,4.422,243.2,15.42,6999
6/15/2006 12:00,16.78,15.84,14.49,45.81,47.86,50.89,3.045,4.318,234.4,17.53,6999
6/15/2006 13:00,18.33,17.18,15.8,41.45,43.77,46.51,2.896,4.001,236.5,16.19,6999
6/15/2006 14:00,19.64,18.33,16.74,36.73,39.07,42.19,3.137,4.448,227.1,14.43,6999
6/15/2006 15:00,20.84,19.55,18.03,32.87,34.81,37.27,2.95,4.141,277,23.99,6999
6/15/2006 16:00,18.77,18.21,17.52,35.52,36.51,37.23,2.493,3.589,327.4,24.86,6999
6/15/2006 17:00,19.6,18.85,18.01,32.97,33.95,34.92,2.545,3.676,317.3,23.63,6999
6/15/2006 18:00,19.46,18.8,17.99,33.82,34.75,35.88,2.999,4.532,317.6,18.76,6999
6/15/2006 19:00,18.49,17.97,17.34,37.04,37.97,38.72,3.457,5.472,320.8,12.84,6999
6/15/2006 20:00,17.56,17.12,16.65,39.41,40.22,40.72,3.545,5.775,324.8,10.97,6999
6/15/2006 21:00,16.49,16.19,15.75,40.84,41.33,41.9,3.33,5.646,329.3,7.55,6999
6/15/2006 22:00,15.41,15.27,15,41.76,41.88,41.95,3.084,5.26,332.1,7.56,6999
6/15/2006 23:00,13.39,13.45,13.45,45.5,45.02,44.35,3.105,5.414,333.7,8.29,6999
6/16/2006 0:00,10.67,10.93,11.1,55.9,54.93,53.78,2.031,3.631,306.5,9.15,6999
6/16/2006 1:00,8.21,8.75,9.19,67.59,65.57,63.64,1.772,2.837,280.1,12.13,6999
6/16/2006 2:00,6.773,7.03,7.19,76.5,75.5,74.4,2.245,3.393,275.7,12.77,6999
6/16/2006 3:00,5.726,5.968,6.13,80,79.1,78,2.319,3.444,267.9,12.89,6999
6/16/2006 4:00,4.991,5.183,5.354,82.7,82.1,80.8,2.719,4.147,258.6,13.75,6999
6/16/2006 5:00,4.327,4.498,4.739,85,84.6,82.6,2.755,4.248,256.4,10.02,6999
6/16/2006 6:00,4.445,4.649,4.629,83.4,82.7,82,3.046,4.623,266.7,11.24,6999
6/16/2006 7:00,4.912,4.894,4.606,80.7,80.8,81.3,3.092,4.657,264.7,12.37,6999
6/16/2006 8:00,6.022,5.894,5.506,75.5,75.8,76.7,3.247,4.783,262.1,14.97,6999
6/16/2006 9:00,6.946,6.73,6.282,71.8,72.3,73.6,4.364,6.734,259.4,12.92,6999
6/16/2006 10:00,8.89,8.57,7.99,66.12,66.87,68.43,4.756,7.38,254.6,11.78,6999
6/16/2006 11:00,11.02,10.56,9.82,59.35,60.33,62.35,4.664,7.25,248.1,14.23,6999
6/16/2006 12:00,13.48,12.86,11.93,53.15,54.32,56.77,4.191,6.4,248.7,14.04,6999
6/16/2006 13:00,16.68,15.99,15.14,43.7,44.78,46.46,3.207,4.629,289,17.51,6999
6/16/2006 14:00,18.56,17.83,16.79,36.19,37.31,39.04,3.617,5.802,320.4,13.41,6999
6/16/2006 15:00,18.85,18.1,17.11,36.74,37.93,39.7,3.824,6.309,329.7,13.11,6999
6/16/2006 16:00,19.68,18.93,17.85,34.92,36.11,37.94,4.177,7.03,331.2,10.12,6999
6/16/2006 17:00,19.49,18.96,18.13,34.42,35.07,36.28,4.119,6.911,337.7,10.44,6999
6/16/2006 18:00,18.19,17.94,17.38,37.2,37.4,38.02,4.56,7.86,341.1,9.6,6999
6/16/2006 19:00,16.5,16.4,16.12,43.37,43.29,43.4,4.379,7.8,333.2,8.74,6999
6/16/2006 20:00,16.85,16.64,16.29,42.56,42.85,43.14,3.719,6.329,324.9,12.78,6999
6/16/2006 21:00,16.89,16.71,16.31,41.85,42.09,42.5,3.614,6.115,324.6,9.8,6999
6/16/2006 22:00,15.34,15.16,14.65,49.43,49.85,50.91,1.856,2.574,262.5,21.31,6999
6/16/2006 23:00,11.59,11.65,11.5,63.66,63.33,63.3,1.851,2.677,248.7,15.78,6999
6/17/2006 0:00,9.26,9.41,9.36,71.1,70.6,70.3,1.918,2.977,255.6,10.94,6999
6/17/2006 1:00,8.05,8.24,8.35,73.9,73.1,72,2.478,4.083,270.6,9.95,6999
6/17/2006 2:00,7.73,7.83,7.85,74,73.4,72.7,2.289,3.528,260.6,10.66,6999
6/17/2006 3:00,7.09,7.13,7.11,76.1,75.8,75.3,2.799,4.472,263.2,9.74,6999
6/17/2006 4:00,6.372,6.378,6.35,79,78.7,78.1,2.84,4.425,258.5,8.53,6999
6/17/2006 5:00,6.37,6.438,6.486,81,80.2,78.8,2.583,4.146,266.8,9.28,6999
6/17/2006 6:00,6.758,6.775,6.778,78.1,77.8,77,2.638,4.065,271.2,10.32,6999
6/17/2006 7:00,7.13,7.12,7.1,78,77.6,76.8,1.358,2.165,258.4,8.88,6999
6/17/2006 8:00,7.19,7.15,7.06,77.8,77.6,77.1,1.273,2.029,237.1,10.26,6999
6/17/2006 9:00,8.8,8.74,8.62,73.7,73.6,73.2,1.276,1.972,260.6,30.85,6999
6/17/2006 10:00,10.21,10.44,10.63,75.7,73.7,71.2,1.368,2.56,293.7,20.17,6999
6/17/2006 11:00,11.24,11.3,11.29,81.1,79.6,77.1,1.414,2.475,311.5,18.15,6999
6/17/2006 12:00,11.87,11.88,11.77,85.8,85,83.4,1.155,2.034,315.9,7.88,6999
6/17/2006 13:00,11.49,11.44,11.24,83.1,82.3,82.5,0.649,1.028,247.7,35.92,6999
6/17/2006 14:00,11.3,11.15,10.82,81,80.9,81.2,0.648,1.019,232.2,16.58,6999
6/17/2006 15:00,14.63,14.18,13.4,72.6,73.1,74.8,1.22,1.458,255.5,26.17,6999
6/17/2006 16:00,16.63,16.15,15.38,65.08,66.48,68.01,1.188,1.448,199.9,35.19,6999
6/17/2006 17:00,16.05,15.81,15.42,68.96,69.47,69.96,1.518,1.98,275.7,17.03,6999
6/17/2006 18:00,16.68,16.5,16.17,65.27,65.71,66.09,0.887,1.051,337.9,42.34,6999
6/17/2006 19:00,16.82,16.71,16.29,63.03,63.04,63.33,1.138,2.156,126.8,26.44,6999
6/17/2006 20:00,16.82,16.74,16.35,62.4,62.22,62.32,0.849,1.544,134.6,15.71,6999
6/17/2006 21:00,16.36,16.39,16.09,64.65,64.24,64.03,0.913,1.997,142.1,16.56,6999
6/17/2006 22:00,15.22,15.22,14.86,71.3,71.3,71.7,1.004,1.583,217.5,13.5,6999
6/17/2006 23:00,13.5,13.69,13.65,77.1,76.6,75.9,0.741,1.457,234.3,14.19,6999
6/18/2006 0:00,11.98,12.46,12.71,81.9,80.3,78.6,0.97,1.896,271.9,13.9,6999
6/18/2006 1:00,10.88,11.53,11.84,85.5,83.6,81.6,0.936,1.897,258.4,12.28,6999
6/18/2006 2:00,9.87,10.54,11.01,88.7,86.9,84.6,0.77,1.937,247.5,13.88,6999
6/18/2006 3:00,8.74,9.24,9.81,92.9,91.8,89,1.129,2.483,237.8,10.02,6999
6/18/2006 4:00,9.18,9.75,10.13,91.3,89.7,87.3,0.757,1.546,262.4,12.34,6999
6/18/2006 5:00,8.58,9.35,9.59,92.7,90.6,88.8,0.447,0.592,233,37.81,6999
6/18/2006 6:00,8.25,8.59,8.7,93.2,92.3,91.5,0.455,0.901,219.5,15.66,6999
6/18/2006 7:00,9.45,9.57,9.62,91.3,90.5,89.3,0.508,0.951,286.2,39.27,6999
6/18/2006 8:00,9.68,9.97,10.26,90.6,89.6,87.6,0.472,0.583,358.3,23.28,6999
6/18/2006 9:00,12.95,12.93,12.24,79,78.8,80,0.646,0.74,149,17.99,6999
6/18/2006 10:00,15.22,14.93,14.1,69.88,71,72.6,0.955,1.244,122.9,31.08,6999
6/18/2006 11:00,17.54,17.1,16.14,61.06,62.36,64.31,1.085,1.378,138.8,48.29,6999
6/18/2006 12:00,19.73,18.9,17.76,51.12,53.09,55.83,1.373,1.745,212.6,42.36,6999
6/18/2006 13:00,20.9,19.99,18.9,44.27,46.1,47.98,1.501,2.257,180.6,44.1,6999
6/18/2006 14:00,22.38,21.11,19.73,37.7,40.25,42.57,2.149,3.537,169.3,23.2,6999
6/18/2006 15:00,23.19,21.89,20.2,34.53,36.63,39.9,2.586,3.646,217.9,26.06,6999
6/18/2006 16:00,23.35,22.15,20.6,35.98,38.37,41.16,2.549,3.877,195.3,25.77,6999
6/18/2006 17:00,22.84,21.95,20.68,38.11,40.03,42.05,2.328,5.067,157.9,15.9,6999
6/18/2006 18:00,22.72,21.99,20.74,41.89,43.57,45.93,2.835,4.496,184.2,20.05,6999
6/18/2006 19:00,22.59,21.82,20.54,44.14,46.17,48.52,3.85,6.12,184.7,10.04,6999
6/18/2006 20:00,21.27,20.7,19.76,49.12,50.86,52.63,3.707,5.885,192.9,8.61,6999
6/18/2006 21:00,20.66,20.16,19.16,51.49,53.16,55.46,2.958,4.567,217.9,12.28,6999
6/18/2006 22:00,18.47,18.13,17.35,59.44,60.86,62.9,2.523,3.869,235.7,13.25,6999
6/18/2006 23:00,15.61,15.6,15.24,68.29,68.81,69.25,1.43,2.291,148.6,35.79,6999
6/19/2006 0:00,12.21,12.42,12.37,79.4,79.2,78.7,1.278,2.093,84,30.16,6999
6/19/2006 1:00,9.61,9.94,10.03,89.3,88.7,87.8,1.281,2.275,94.3,14.33,6999
6/19/2006 2:00,8.02,8.19,8.25,94.9,95,94.3,1.055,1.944,105.9,18.54,6999
6/19/2006 3:00,7.49,7.5,7.42,96.5,96.8,96.1,0.703,1.279,119.3,15.91,6999
6/19/2006 4:00,6.813,6.811,6.751,96.7,97,96.2,1.64,2.615,115.2,8.7,6999
6/19/2006 5:00,6.85,6.847,6.748,96.9,97.1,96.4,0.736,1.225,95.1,21.96,6999
6/19/2006 6:00,7.12,7.07,6.944,96.9,97.2,96.4,0.495,0.814,155.4,20.25,6999
6/19/2006 7:00,7.11,7.02,6.868,96.9,97.2,96.4,0.447,1.088,185.4,15.51,6999
6/19/2006 8:00,7.27,7.18,6.991,97,97.2,96.5,0.713,1.287,173.1,13.4,6999
6/19/2006 9:00,7.45,7.32,7.11,97,97.2,96.5,0.583,1.034,184.8,21.29,6999
6/19/2006 10:00,7.31,7.15,6.805,96.5,96.9,96.2,1.209,1.654,246.1,12.83,6999
6/19/2006 11:00,8.17,7.85,7.2,94.8,94.8,94.9,1.667,2.181,244.8,16.12,6999
6/19/2006 12:00,9.85,9.44,8.68,87.6,87.1,88.3,1.265,1.736,192,22.45,6999
6/19/2006 13:00,9.73,9.51,9.09,91.3,91.7,91.6,1.516,2.246,110.4,14.77,6999
6/19/2006 14:00,11.24,10.92,10.45,83.4,83.7,84.3,1.599,2.161,91.6,14.21,6999
6/19/2006 15:00,15.24,14.44,13.45,59.16,60.49,62.35,2.215,3.886,139.5,31,6999
6/19/2006 16:00,15.79,14.78,13.52,52.35,54.56,57.06,3.31,5.464,179.9,13.32,6999
6/19/2006 17:00,14.65,13.74,12.57,55.1,57.29,59.78,3.396,5.788,174.3,10.52,6999
6/19/2006 18:00,14.87,13.9,12.7,54.27,56.6,59.24,3.012,5.638,168.7,12.49,6999
6/19/2006 19:00,12.51,12.04,11.42,61.13,62.6,63.68,2.437,5.752,156.2,12.22,6999
6/19/2006 20:00,9.89,9.82,9.54,69.9,70.1,70.2,1.899,4.267,133.7,12.77,6999
6/19/2006 21:00,9.19,9.09,8.84,75,75.2,75.5,2.438,3.818,102.4,14.46,6999
6/19/2006 22:00,7.5,7.53,7.45,80.9,80.9,80.5,2.391,3.812,88.3,9.41,6999
6/19/2006 23:00,6.186,6.217,6.166,85.3,85.3,85,2.44,3.844,89.4,10.32,6999
6/20/2006 0:00,5.427,5.452,5.397,88.2,88.3,88,2.593,4.043,90.2,9.71,6999
6/20/2006 1:00,4.794,4.895,4.91,91.4,91.6,90.8,2.205,3.568,101.1,9.91,6999
6/20/2006 2:00,4.554,4.563,4.527,93.2,93.6,92.9,1.958,2.924,99.5,9.69,6999
6/20/2006 3:00,4.336,4.306,4.239,93.9,94.5,93.8,1.723,2.567,100.8,9.69,6999
6/20/2006 4:00,3.685,3.639,3.553,95.6,96.5,95.4,1.706,2.547,114.4,8.45,6999
6/20/2006 5:00,3.469,3.421,3.301,96.5,97.3,96.1,1.368,2.464,124,10.8,6999
6/20/2006 6:00,3.314,3.245,3.154,96.8,97.5,96.3,1.557,2.534,122.5,9.85,6999
6/20/2006 7:00,3.173,3.05,2.884,96.9,97.6,96.4,1.071,1.908,128.4,12.38,6999
6/20/2006 8:00,3.691,3.444,3.153,96.7,97.5,96.4,0.719,0.847,106.7,35.73,6999
6/20/2006 9:00,4.358,4.045,3.71,95.3,96.7,96.1,0.957,1.636,126.4,26.54,6999
6/20/2006 10:00,4.705,4.378,4.032,94.2,95.9,96,1.16,1.916,122.8,18.51,6999
6/20/2006 11:00,7.04,6.527,5.762,84.3,86.4,91.4,0.818,0.79,16.19,51.7,6999
6/20/2006 12:00,9.57,8.94,8.15,73.9,76.4,79,1.047,1.303,102.8,45.86,6999
6/20/2006 13:00,10.96,10.32,9.52,67.75,69.83,71.6,1.389,2.102,120.2,29.7,6999
6/20/2006 14:00,11.48,11.07,10.44,65.78,66.76,67.9,1.211,1.723,110.7,23.81,6999
6/20/2006 15:00,13.65,13.09,12.34,58.98,60.19,61.39,1.473,1.984,109.1,33.54,6999
6/20/2006 16:00,14.64,14.07,13.3,56.79,58.28,59.64,1.439,2.313,116.7,28.64,6999
6/20/2006 17:00,13.6,13.43,13.01,61.8,62.01,62.38,1.865,3.045,118.4,12.99,6999
6/20/2006 18:00,15.21,14.55,13.82,57.35,58.98,60.18,1.748,3.309,156.7,16.76,6999
6/20/2006 19:00,15.38,14.77,14,56.19,57.77,59.02,2.231,3.823,171.7,13.5,6999
6/20/2006 20:00,14.02,13.82,13.37,62.35,62.89,63.33,2.511,4.576,172.8,11.56,6999
6/20/2006 21:00,13.8,13.57,13.13,61.97,62.67,63.09,2.013,4.51,163,10.62,6999
6/20/2006 22:00,12.33,12.21,11.91,67.4,67.88,67.86,1.814,3.531,171.8,10.88,6999
6/20/2006 23:00,9.87,10.06,10.05,75.1,74.6,73.7,1.231,2.779,137,9.44,6999
6/21/2006 0:00,7.58,7.88,8.02,80.3,79.2,77.9,1.216,2.355,110.9,11.55,6999
6/21/2006 1:00,5.432,5.741,5.975,86.4,85.6,84,1.519,2.919,83,9.79,6999
6/21/2006 2:00,4.263,4.386,4.511,92.4,92.4,90.9,1.778,2.883,97.5,8.35,6999
6/21/2006 3:00,4.576,4.562,4.525,94,94.5,93.7,1.723,2.891,117.1,10.86,6999
6/21/2006 4:00,3.981,3.946,3.858,94.5,95.3,94.5,1.915,2.879,107.4,10.34,6999
6/21/2006 5:00,3.599,3.564,3.477,95.7,96.5,95.6,1.785,2.869,116.8,10.4,6999
6/21/2006 6:00,3.308,3.247,3.11,96.4,97.2,96.1,1.667,2.804,118.7,13.02,6999
6/21/2006 7:00,3.291,3.154,2.935,95.9,96.9,96.2,1.662,2.632,114.9,10.51,6999
6/21/2006 8:00,3.574,3.369,3.064,94.3,95.7,95.8,1.133,2.075,121.2,19.83,6999
6/21/2006 9:00,4.079,3.828,3.48,92.5,94,94.5,1.805,2.793,111.9,14.01,6999
6/21/2006 10:00,4.643,4.311,3.939,91,92.9,93.4,1.666,2.566,114.9,19.02,6999
6/21/2006 11:00,5.464,5.051,4.588,87.6,89.5,90.6,1.549,2.666,120.3,14.92,6999
6/21/2006 12:00,7.66,6.966,6.138,78.6,80.7,82.8,1.8,2.516,102.5,25.11,6999
6/21/2006 13:00,10.87,9.89,8.96,65.08,67.89,70.1,2.138,2.986,98.3,22.52,6999
6/21/2006 14:00,12.75,11.77,10.76,60.73,63.38,65.66,2.818,4.336,104.3,18.84,6999
6/21/2006 15:00,14.53,13.42,12.3,56.1,58.98,61.46,2.054,3.893,145.9,23.05,6999
6/21/2006 16:00,15.42,14.17,12.87,53.44,56.91,60.06,2.683,4.547,171.6,23.96,6999
6/21/2006 17:00,15.09,13.79,12.21,53.25,56.87,61.06,2.947,4.271,194.1,17.69,6999
6/21/2006 18:00,14.56,13.49,11.98,54.44,57.4,61.59,3.248,4.794,202.4,10.96,6999
6/21/2006 19:00,13.43,12.58,11.53,58.29,60.8,63.41,3.117,4.666,198.2,11.33,6999
6/21/2006 20:00,13.72,12.83,11.86,55.9,58.52,60.69,3.327,5.137,194.2,11.58,6999
6/21/2006 21:00,12.72,12.21,11.43,59.29,60.88,62.54,2.904,4.568,182.3,12.54,6999
6/21/2006 22:00,10.05,9.85,9.5,70.5,71.4,71.8,1.479,4.017,149.3,10.27,6999
6/21/2006 23:00,7.81,7.85,7.72,78.6,78.7,78.4,1.593,3.103,127.1,8.81,6999
6/22/2006 0:00,6.397,6.487,6.513,85.1,84.8,84.1,1.418,2.202,93.5,13.47,6999
6/22/2006 1:00,5.832,5.816,5.759,88,88.3,87.9,1.468,2.394,71.1,10.43,6999
6/22/2006 2:00,5.538,5.56,5.533,89.3,89.4,88.9,1.279,2.115,73.1,7.8,6999
6/22/2006 3:00,5.442,5.461,5.435,89.8,89.9,89.3,1.115,1.695,90,8.54,6999
6/22/2006 4:00,5.384,5.44,5.403,89.2,89.1,88.5,0.754,1.263,132,34.58,6999
6/22/2006 5:00,5.344,5.344,5.284,88.1,88.1,87.5,0.688,1.112,227.5,15.05,6999
6/22/2006 6:00,5.051,4.979,4.818,88.3,88.8,88.6,1.294,1.867,219,11.62,6999
6/22/2006 7:00,5.15,4.97,4.722,87.6,88.4,88.6,1.491,2.073,198.7,10.77,6999
6/22/2006 8:00,5.306,5.078,4.764,86.8,87.8,88.1,1.116,2.286,158.5,11.23,6999
6/22/2006 9:00,5.712,5.368,4.913,84.1,85.3,86.2,1.796,2.714,117.5,11.58,6999
6/22/2006 10:00,6.723,6.23,5.749,80.1,81.8,82.8,1.449,2.203,114.6,28.12,6999
6/22/2006 11:00,7.97,7.44,6.848,75.9,77.5,78.9,1.727,2.379,110.1,19.65,6999
6/22/2006 12:00,10.1,9.44,8.6,68.19,70.2,72.1,1.792,2.513,100.4,29.42,6999
6/22/2006 13:00,12.43,11.37,10.38,60.93,63.94,65.95,1.802,3.194,138.2,19.95,6999
6/22/2006 14:00,13.46,12.4,11.35,57.64,60.41,62.57,2.214,3.803,125.3,18.88,6999
6/22/2006 15:00,13.92,12.86,11.71,56.15,59.04,61.43,2.414,4.655,139.9,18.96,6999
6/22/2006 16:00,13.61,12.63,11.51,57.3,60.19,62.87,3.363,5.665,119.8,15.95,6999
6/22/2006 17:00,13.8,12.93,11.82,57.38,59.81,62.44,3.006,5.633,125.4,11.25,6999
6/22/2006 18:00,12.8,12.07,11.09,60.39,62.63,65,3.615,5.893,111,16.42,6999
6/22/2006 19:00,11.48,10.77,9.98,64.44,66.92,68.65,3.418,5.914,108.1,14.35,6999
6/22/2006 20:00,9.43,8.87,8.28,71.2,73.5,74.8,3.021,5.248,115.4,14.44,6999
6/22/2006 21:00,7.54,7.14,6.672,78.3,80.2,81.4,3.378,5.235,92.9,10.67,6999
6/22/2006 22:00,5.202,5.094,4.922,88.3,89.4,89.5,3.02,4.741,95.9,9.11,6999
6/22/2006 23:00,4.04,3.94,3.793,93.9,95,94.5,2.864,4.398,103.6,11.31,6999
6/23/2006 0:00,3.425,3.353,3.272,96.2,97.1,96,2.539,3.844,105.2,10.85,6999
6/23/2006 1:00,3.074,3.042,2.965,96.7,97.5,96.3,2.373,3.666,110.5,10.52,6999
6/23/2006 2:00,2.779,2.75,2.693,97,97.7,96.4,2.06,3.146,110.8,9.6,6999
6/23/2006 3:00,2.741,2.706,2.653,97.1,97.8,96.5,1.567,2.306,108.2,12.85,6999
6/23/2006 4:00,2.603,2.542,2.468,97.1,97.9,96.6,1.815,2.665,97.8,9.79,6999
6/23/2006 5:00,2.578,2.539,2.469,97.2,97.9,96.6,1.8,2.695,105.2,11.94,6999
6/23/2006 6:00,2.549,2.469,2.373,97.2,97.9,96.7,1.969,2.905,103.8,10.15,6999
6/23/2006 7:00,2.875,2.794,2.671,97.2,97.9,96.6,1.865,2.776,107,11.46,6999
6/23/2006 8:00,3.494,3.344,3.179,97,97.7,96.5,1.851,2.661,97,11.59,6999
6/23/2006 9:00,4.124,3.967,3.705,96.5,97.3,96.4,1.948,2.85,96,12.88,6999
6/23/2006 10:00,4.711,4.557,4.308,96.4,97.2,96.3,2.015,2.953,107.2,14.12,6999
6/23/2006 11:00,5.012,4.896,4.583,96.1,96.4,96.3,2.055,3.196,111.2,10.13,6999
6/23/2006 12:00,5.261,5.124,4.848,95.6,95.9,96.1,2.017,2.917,107.4,9.87,6999
6/23/2006 13:00,6.085,5.872,5.405,90.9,91.3,93.2,1.876,3.413,128.1,11.07,6999
6/23/2006 14:00,6.376,6.136,5.713,87.6,88.4,89.4,2.077,3.578,123.7,11.95,6999
6/23/2006 15:00,6.764,6.54,6.139,87.3,88,88.7,2.274,3.841,117.4,11.58,6999
6/23/2006 16:00,7.34,7.06,6.612,85,85.9,86.7,2.224,4.473,133,8.98,6999
6/23/2006 17:00,7.73,7.45,6.969,83.6,84.5,85.5,2.065,4.199,133.1,12.1,6999
6/23/2006 18:00,8.27,7.92,7.36,81.7,82.9,84,1.903,4.243,135,11.16,6999
6/23/2006 19:00,7.08,6.838,6.425,85.7,86.8,87.8,2.487,4.461,125,10.58,6999
6/23/2006 20:00,6.121,5.955,5.682,89.4,90.3,90.9,2.096,4.043,128.9,11.41,6999
6/23/2006 21:00,5.291,5.187,4.998,93.3,94.1,94.1,2.723,4.944,125.8,11.29,6999
6/23/2006 22:00,4.864,4.792,4.659,95.5,96.4,95.7,1.988,3.801,131,9.08,6999
6/23/2006 23:00,4.697,4.633,4.532,96.2,97,96.1,1.706,3.058,126.6,8.88,6999
6/24/2006 0:00,4.631,4.587,4.483,96.4,97.2,96.2,1.955,3.032,114.9,7.63,6999
6/24/2006 1:00,4.604,4.58,4.501,96.5,97.2,96.3,1.751,2.801,118.8,8.55,6999
6/24/2006 2:00,4.626,4.597,4.531,96.6,97.4,96.3,1.72,2.652,112.6,7.62,6999
6/24/2006 3:00,4.662,4.652,4.588,96.7,97.4,96.3,1.586,2.437,92.6,8.73,6999
6/24/2006 4:00,4.862,4.859,4.784,96.8,97.4,96.4,1.722,2.653,88.6,9.18,6999
6/24/2006 5:00,5.126,5.132,5.051,96.8,97.3,96.4,1.67,2.583,83.6,8.85,6999
6/24/2006 6:00,5.448,5.428,5.331,96.9,97.2,96.5,1.72,2.606,85,9.86,6999
6/24/2006 7:00,5.873,5.813,5.657,96.9,97.3,96.5,1.777,2.57,98.2,11.91,6999
6/24/2006 8:00,6.125,6.043,5.907,97,97.3,96.6,1.841,2.724,102,10.84,6999
6/24/2006 9:00,6.461,6.376,6.182,97,97.3,96.6,2.025,3.046,105.4,11.02,6999
6/24/2006 10:00,6.676,6.576,6.341,97,97.3,96.6,2.257,3.899,124.4,8.88,6999
6/24/2006 11:00,6.452,6.363,6.109,96.9,97.1,96.5,2.223,4.23,128.9,8.21,6999
6/24/2006 12:00,6.228,6.133,5.855,96.7,96.8,96.4,1.775,4.177,137.2,9.29,6999
6/24/2006 13:00,6.558,6.431,6.127,95.8,95.4,95.6,2.25,4.533,128.4,8.97,6999
6/24/2006 14:00,6.976,6.793,6.438,93.4,93.2,93,2.091,5.34,135.8,9.96,6999
6/24/2006 15:00,6.999,6.836,6.534,90.9,90.8,90.1,1.887,5.531,146,10.29,6999
6/24/2006 16:00,6.885,6.74,6.431,90.8,90.8,90.1,2.18,5.501,139,10.63,6999
6/24/2006 17:00,6.541,6.465,6.251,91.4,91.2,90.4,2.164,5.473,139.2,10.57,6999
6/24/2006 18:00,6.074,5.992,5.814,93.9,93.9,93.1,2.305,5.186,134.8,9.79,6999
6/24/2006 19:00,5.957,5.887,5.693,92.9,92.6,91.7,1.757,4.883,141,9.16,6999
6/24/2006 20:00,5.626,5.554,5.391,93.7,93.7,92.9,1.536,4.169,137.1,10.75,6999
6/24/2006 21:00,5.688,5.599,5.397,94.1,94,93.4,1.905,3.555,129.8,11.48,6999
6/24/2006 22:00,5.23,5.191,5.054,94.1,94.4,93.6,1.875,4.624,136.7,8.32,6999
6/24/2006 23:00,4.863,4.828,4.719,95.6,96.1,95.2,1.921,3.818,130.6,10.44,6999
6/25/2006 0:00,4.704,4.667,4.542,96.2,96.9,95.8,2.122,3.727,120.8,11.07,6999
6/25/2006 1:00,4.359,4.34,4.245,96.6,97.3,96.2,1.888,3.404,121.9,8.17,6999
6/25/2006 2:00,4.253,4.231,4.158,96.7,97.5,96.3,1.834,2.844,108.8,12.7,6999
6/25/2006 3:00,4.051,4.023,3.943,96.9,97.6,96.3,2.326,3.71,115.9,9.33,6999
6/25/2006 4:00,3.628,3.588,3.501,97,97.7,96.4,2.247,3.705,117.2,12.49,6999
6/25/2006 5:00,3.175,3.128,3.03,97.2,97.9,96.6,1.797,2.79,117.2,10.02,6999
6/25/2006 6:00,3.092,3.021,2.886,97.2,97.9,96.7,1.772,2.606,109.9,8.82,6999
6/25/2006 7:00,3.312,3.181,2.942,97.2,97.9,96.7,1.868,2.765,107.4,12.29,6999
6/25/2006 8:00,3.622,3.416,3.121,97,97.8,96.6,1.862,3.065,118.8,12.55,6999
6/25/2006 9:00,3.933,3.674,3.222,96.3,96.6,96.3,1.621,2.826,122.7,14.59,6999
6/25/2006 10:00,4.696,4.345,3.741,91.7,92.1,93.3,1.566,3.049,130.8,11.65,6999
6/25/2006 11:00,5.077,4.659,4.052,89.4,90.5,91.4,2.068,3.133,116.9,17.5,6999
6/25/2006 12:00,5.966,5.539,4.905,86.3,87.2,88.3,2.443,3.778,115.8,13.84,6999
6/25/2006 13:00,7.16,6.67,5.953,82,83,84.2,2.394,3.543,110.1,17.97,6999
6/25/2006 14:00,8.23,7.7,6.96,78.3,79.5,80.7,2.426,3.706,108.1,17.08,6999
6/25/2006 15:00,10.29,9.38,8.34,69.81,72,73.9,2.62,4.291,124.6,16.68,6999
6/25/2006 16:00,11.23,10.2,9.1,65.03,67.86,69.85,2.114,4.392,135.6,16.41,6999
6/25/2006 17:00,11.71,10.76,9.8,62.22,65.07,66.58,1.976,3.629,132.6,19.51,6999
6/25/2006 18:00,12.11,11.28,10.37,61.79,64.34,65.75,2.405,3.681,110.2,23.33,6999
6/25/2006 19:00,11.59,10.81,10.05,64.82,67.46,68.47,2.879,4.352,107.8,15.07,6999
6/25/2006 20:00,10.83,10.13,9.52,67.66,70.2,71.1,2.813,4.096,95.4,14.27,6999
6/25/2006 21:00,9.36,9.12,8.75,73.7,74.9,75.2,2.519,3.648,100,11.87,6999
6/25/2006 22:00,8.41,8.22,7.88,77.2,78.2,78.5,2.201,3.161,96.1,11.69,6999
6/25/2006 23:00,7.3,7.23,7.01,81.5,82.1,82.1,1.846,2.701,101.5,10.86,6999
6/26/2006 0:00,5.519,5.611,5.609,89,89.1,88.5,2.035,3.16,91.5,10.56,6999
6/26/2006 1:00,4.749,4.918,5.034,92.2,92.2,91,1.619,2.625,99.6,11,6999
6/26/2006 2:00,3.81,4.213,4.448,94.2,94.5,93,0.824,1.625,121.3,13.68,6999
6/26/2006 3:00,3.474,3.925,4.097,96.2,96.9,95.2,0.469,0.858,106.1,10,6999
6/26/2006 4:00,3.497,3.836,4.191,96.6,97.2,95,1.334,2.215,63.73,10.91,6999
6/26/2006 5:00,3.729,3.735,4.123,96.4,96.7,93.9,1.382,2.339,336.5,29.87,6999
6/26/2006 6:00,4.749,4.759,4.772,93.7,93.3,91,0.91,1.679,321.7,38.9,6999
6/26/2006 7:00,4.958,4.853,4.672,92.1,92.5,91.8,0.556,0.697,203,42.77,6999
6/26/2006 8:00,6.529,6.353,6.086,86.4,87.1,87.1,1.374,1.865,308.6,46.1,6999
6/26/2006 9:00,9.09,8.74,8.18,77.8,79.1,80.3,1.399,1.742,288.6,27.93,6999
6/26/2006 10:00,11.86,11.62,10.69,68.71,69.96,71.8,0.821,1.011,164,24.96,6999
6/26/2006 11:00,13.9,13.33,12.41,63.31,65.68,66.44,1.883,2.987,124.2,22.55,6999
6/26/2006 12:00,15.32,14.65,13.61,58.04,60.69,61.73,2.457,4.263,120.3,15.37,6999
6/26/2006 13:00,16.33,15.62,14.49,51.47,54.1,55.16,2.803,5.196,124.4,13.32,6999
6/26/2006 14:00,15.33,14.5,13.32,53.23,55.98,57.63,3.07,6.082,124.7,14.97,6999
6/26/2006 15:00,15.08,14.18,13.03,53.6,56.52,58.23,2.796,5.548,128.4,14.5,6999
6/26/2006 16:00,15.3,14.4,13.26,50.55,53.47,54.88,2.542,5.082,135.6,15.73,6999
6/26/2006 17:00,15.63,14.74,13.67,46.91,49.58,50.57,2.569,4.526,124.4,14.51,6999
6/26/2006 18:00,16.39,15.58,14.59,43.56,45.92,46.41,2.151,4.275,152.6,17.81,6999
6/26/2006 19:00,16.27,15.51,14.77,42.04,43.97,44.07,2.109,4.399,160.1,13.63,6999
6/26/2006 20:00,15.88,15.23,14.72,44.92,46.55,46.31,1.906,3.919,159.6,16.32,6999
6/26/2006 21:00,15.77,15.35,14.77,48.79,50,50.15,1.15,1.771,155.5,21.93,6999
6/26/2006 22:00,15.61,15.34,14.98,49.7,50.51,50.3,0.71,0.794,98,42.78,6999
6/26/2006 23:00,14,14.22,14.23,56.76,55.53,53.79,0.649,1.371,83.9,8.95,6999
6/27/2006 0:00,11.53,13.24,13.55,64.74,58.68,56.45,1.279,1.766,57.24,7.65,6999
6/27/2006 1:00,10.4,12.03,12.49,69.91,64.07,61.76,0.877,1.34,99.3,6.858,6999
6/27/2006 2:00,9.26,11.42,11.87,73.4,65.88,63.75,1.42,1.24,27.04,15.89,6999
6/27/2006 3:00,9.15,11.16,12.06,71.9,64.61,61.08,1.427,0.862,3.061,24.89,6999
6/27/2006 4:00,8.06,9.12,11.48,75.6,71.3,62.18,2.101,2.154,350.1,5.123,6999
6/27/2006 5:00,8.48,9.06,10.56,75.1,72.3,65.34,1.838,2.542,334.9,6.278,6999
6/27/2006 6:00,7.33,7.53,8.23,79.9,78.7,75.2,0.924,1.672,128.1,42.74,6999
6/27/2006 7:00,8.57,8.66,9.27,79.9,79.3,76.2,1.786,2.695,58.15,9.83,6999
6/27/2006 8:00,10.42,10.33,9.9,77.3,77.3,77.3,1.716,2.506,105.6,12.24,6999
6/27/2006 9:00,12.37,12.2,11.45,67.04,67.78,68.89,2.62,4.039,110.5,13.51,6999
6/27/2006 10:00,12.87,12.61,11.94,61.29,62.03,62.75,2.89,5.134,118.7,11.91,6999
6/27/2006 11:00,13.04,12.72,12.06,60.68,61.59,62.32,3.201,6.197,129.1,13.73,6999
6/27/2006 12:00,14.11,13.54,12.58,58.79,60.79,62.51,3.789,6.866,120.1,14.13,6999
6/27/2006 13:00,12.53,12.25,11.62,65.19,66.42,67.4,3.914,7.47,127.5,11.69,6999
6/27/2006 14:00,12.01,11.82,11.39,67.76,68.51,69.01,3.902,7.92,127.6,12.22,6999
6/27/2006 15:00,11.41,11.32,11.02,71.8,72.2,72.4,4.066,8.65,127.6,12.43,6999
6/27/2006 16:00,11.54,11.37,11.01,74,74.8,75.2,4.075,7.57,125.9,11.79,6999
6/27/2006 17:00,11.23,11.16,10.92,74.8,75.1,75.2,3.09,7.8,137.5,11.45,6999
6/27/2006 18:00,11.39,11.14,10.73,76.7,77.8,78.5,2.885,8.5,140.2,9.11,6999
6/27/2006 19:00,9.68,9.54,9.26,85.4,86.2,86.5,2.439,6.931,147.2,11.38,6999
6/27/2006 20:00,7.64,7.58,7.44,92.7,93.1,92.8,1.712,5.498,152.3,9.25,6999
6/27/2006 21:00,6.965,6.93,6.835,94.2,94.5,94,1.523,5.243,149.8,8.68,6999
6/27/2006 22:00,6.575,6.567,6.497,95.6,95.8,95.1,1.861,4.434,135.1,9.92,6999
6/27/2006 23:00,6.249,6.261,6.21,96.1,96.2,95.5,1.709,5.336,145.9,8.54,6999
6/28/2006 0:00,5.466,5.545,5.564,93.7,93,91.5,1.7,5.684,144,9.66,6999
6/28/2006 1:00,5.237,5.314,5.33,94.2,93.7,92.2,2.04,5.864,140.3,9.25,6999
6/28/2006 2:00,4.98,5.039,5.025,94.9,94.7,93.3,2.374,5.884,135.1,8.52,6999
6/28/2006 3:00,5.037,5.046,5.039,95.5,95.5,94.3,2.853,6.975,135.8,8.84,6999
6/28/2006 4:00,5.018,5.041,5.032,95.5,95.5,94.2,2.172,6.124,139.6,8.24,6999
6/28/2006 5:00,5.251,5.233,5.212,96.2,96.4,95.4,2.118,6.596,146,8.79,6999
6/28/2006 6:00,5.129,5.124,5.069,96.3,96.7,95.7,1.745,6.053,150.1,7.93,6999
6/28/2006 7:00,5.229,5.241,5.236,95.5,95.2,94.1,2.053,4.701,130.1,10.84,6999
6/28/2006 8:00,5.323,5.353,5.3,95.4,95.2,94.2,2.651,4.189,107.5,14.05,6999
6/28/2006 9:00,5.468,5.491,5.437,95.8,95.8,94.9,2.875,4.709,115,10.52,6999
6/28/2006 10:00,5.274,5.276,5.226,95.8,95.6,94.5,1.522,4.471,145.7,8.66,6999
6/28/2006 11:00,4.796,4.8,4.733,95.3,95.2,93.9,1.943,5.242,141.3,10.87,6999
6/28/2006 12:00,4.397,4.383,4.281,95.3,95.5,93.9,1.535,4.966,141.7,9.32,6999
6/28/2006 13:00,4.762,4.689,4.512,96,96.4,95.3,1.461,3.725,138.7,10.13,6999
6/28/2006 14:00,4.8,4.723,4.573,96,96.4,95.3,1.785,3.748,130.9,9.92,6999
6/28/2006 15:00,4.875,4.823,4.657,96.2,96.6,95.7,1.773,4.214,133.4,8.61,6999
6/28/2006 16:00,4.834,4.769,4.597,95.8,96,94.9,1.463,4.016,138.4,10.59,6999
6/28/2006 17:00,5.281,5.162,4.891,94.5,94.1,93,1.473,4.924,151.9,10.03,6999
6/28/2006 18:00,5.503,5.354,5.069,94,93.5,92.4,1.32,3.907,142.6,11.64,6999
6/28/2006 19:00,5.687,5.542,5.278,93.6,93.1,92,1.339,3.897,146.5,9.71,6999
6/28/2006 20:00,5.846,5.724,5.461,92.5,91.9,90.9,1.283,3.507,142.1,8.22,6999
6/28/2006 21:00,5.849,5.767,5.545,93.2,93,92.1,1.407,3.316,139.2,10.58,6999
6/28/2006 22:00,5.616,5.604,5.425,93.7,93.5,92.7,1.556,2.793,126.9,11.36,6999
6/28/2006 23:00,5.25,5.181,5.057,95.3,95.5,94.8,1.513,2.352,115.3,10.38,6999
6/29/2006 0:00,4.93,4.912,4.785,94.9,95.1,94.2,1.331,2.121,112.4,11.15,6999
6/29/2006 1:00,4.436,4.419,4.32,96.1,96.9,95.7,1.603,2.425,108.5,10.17,6999
6/29/2006 2:00,4.005,3.989,3.895,96.5,97.2,96,1.325,2.17,117.7,10.4,6999
6/29/2006 3:00,3.856,3.832,3.742,96.7,97.4,96.1,0.692,1.315,109.3,11.78,6999
6/29/2006 4:00,3.773,3.749,3.665,96.8,97.5,96.2,0.831,1.566,114.4,10.43,6999
6/29/2006 5:00,3.863,3.812,3.703,96.9,97.6,96.3,0.629,1.21,107.9,8.56,6999
6/29/2006 6:00,4.087,4.042,3.897,96.9,97.6,96.3,0.774,1.386,91.9,11.94,6999
6/29/2006 7:00,4.321,4.208,4.058,96.9,97.6,96.3,1.039,1.65,101.6,16.46,6999
6/29/2006 8:00,4.627,4.489,4.286,96.8,97.5,96.4,0.632,0.93,95.7,21.8,6999
6/29/2006 9:00,4.957,4.797,4.513,96.8,97.4,96.4,1.381,2.063,98,14.52,6999
6/29/2006 10:00,5.449,5.257,4.921,96.5,96.7,96.2,1.259,1.909,104.2,14.28,6999
6/29/2006 11:00,5.802,5.624,5.255,95.9,95.7,95.8,1.428,2.107,98.7,13.98,6999
6/29/2006 12:00,6.121,5.883,5.523,95.7,95.8,95.8,1.612,2.257,91.3,11.75,6999
6/29/2006 13:00,7.41,7.08,6.586,91,90.9,91.5,1.481,2.114,103.2,16.51,6999
6/29/2006 14:00,7.58,7.33,6.919,91,91.3,91.2,1.688,2.527,113.8,15.77,6999
6/29/2006 15:00,8.05,7.79,7.34,89.1,89.3,89.4,1.632,2.315,106.4,12.81,6999
6/29/2006 16:00,8.76,8.43,7.82,87.3,87.6,88.2,1.495,2.211,117.8,17.81,6999
6/29/2006 17:00,9.4,9.09,8.5,82.8,82.9,83.5,1.94,2.876,115.7,16.76,6999
6/29/2006 18:00,9.47,9.22,8.7,81.2,81.4,81.3,1.496,2.853,136.4,16.12,6999
6/29/2006 19:00,9.54,9.37,8.95,81.1,81.1,80.8,1.209,2.165,134.1,19.2,6999
6/29/2006 20:00,9.65,9.48,9.11,80.1,80.1,79.8,1.301,2.393,140.7,13.24,6999
6/29/2006 21:00,9.34,9.3,9.07,80.5,80.2,79.6,1.813,2.569,115.2,9.54,6999
6/29/2006 22:00,9.27,9.24,9.01,82.5,82.6,82,1.781,3.181,126.3,7.91,6999
6/29/2006 23:00,9.05,9.03,8.86,82.6,82.7,81.9,1.41,2.71,154.9,11.04,6999
6/30/2006 0:00,6.927,7.13,7.24,86,85.5,83.9,1.048,2.611,141.4,15.67,6999
6/30/2006 1:00,4.974,5.352,5.677,92.2,91.6,89.7,1.476,2.527,110.2,8.86,6999
6/30/2006 2:00,3.754,3.977,4.153,94.7,95.1,93.4,1.818,3.003,85.5,10.4,6999
6/30/2006 3:00,3.481,3.515,3.523,96.8,97.6,96.1,2.059,3.291,81.1,10.13,6999
6/30/2006 4:00,3.333,3.309,3.252,96.9,97.8,96.3,2.538,3.88,104.4,9.25,6999
6/30/2006 5:00,3.224,3.211,3.119,97.1,97.9,96.4,2.477,3.86,107,9.57,6999
6/30/2006 6:00,3.526,3.482,3.4,97.1,97.9,96.4,2.397,3.675,96.7,10.26,6999
6/30/2006 7:00,4.337,4.287,4.184,96.9,97.8,96.4,2.523,3.888,102.4,8.88,6999
6/30/2006 8:00,5.447,5.409,5.327,97,97.6,96.5,3.268,5.451,113.6,13,6999
6/30/2006 9:00,5.834,5.895,5.752,96.6,96.2,95.3,2.687,5.899,133.8,11.89,6999
6/30/2006 10:00,5.23,5.189,5.04,95.8,95.6,94.6,2.018,6.131,148.9,9.22,6999
6/30/2006 11:00,5.012,4.958,4.787,96.3,96.8,95.7,1.981,5.711,144.6,9.6,6999
6/30/2006 12:00,4.852,4.805,4.655,96.5,97.2,96.1,1.549,3.51,138.2,11.91,6999
6/30/2006 13:00,4.864,4.847,4.705,96.6,97.1,96.1,2.327,4.115,118.9,11.87,6999
6/30/2006 14:00,5.002,4.96,4.77,96.5,96.7,95.7,2.878,5.112,123.5,10.23,6999
6/30/2006 15:00,5.242,5.208,4.992,96.1,95.9,95,2.253,4.325,131,12.91,6999
6/30/2006 16:00,5.412,5.351,5.102,96,95.7,94.9,2.291,3.669,114.7,12.08,6999
6/30/2006 17:00,5.382,5.335,5.161,96.2,96.2,95.4,2.41,3.939,110.4,10.14,6999
6/30/2006 18:00,5.255,5.209,4.997,96.4,96.7,95.8,2.152,4.643,130.7,10.24,6999
6/30/2006 19:00,5.03,4.995,4.818,96.2,96.4,95.5,2.127,5.562,138.9,9.76,6999
6/30/2006 20:00,4.837,4.775,4.611,96.3,96.9,95.9,2.427,4.544,124.1,9.66,6999
6/30/2006 21:00,4.569,4.519,4.389,96.6,97.4,96.2,2.69,4.948,122.3,9.75,6999
6/30/2006 22:00,4.46,4.465,4.369,96.7,97.3,96.2,2.451,3.844,115.2,10.16,6999
6/30/2006 23:00,4.419,4.443,4.354,96.5,96.9,95.6,2.293,3.697,113.5,9.45,6999
7/1/2006 0:00,4.367,4.371,4.281,96.6,97.2,96,2.112,4.091,130.7,8.44,6999
7/1/2006 1:00,4.335,4.334,4.232,96.8,97.5,96.2,1.863,4.897,136.4,9.7,6999
7/1/2006 2:00,4.32,4.307,4.224,96.9,97.6,96.3,1.902,4.268,132.4,12.67,6999
7/1/2006 3:00,4.313,4.314,4.221,96.9,97.7,96.4,1.801,3.827,130.8,10.19,6999
7/1/2006 4:00,4.334,4.333,4.241,97,97.7,96.4,1.689,4.299,140.9,10.75,6999
7/1/2006 5:00,4.269,4.283,4.182,97,97.7,96.4,2.016,4.718,135.7,9,6999
7/1/2006 6:00,4.296,4.298,4.198,97,97.6,96.4,2.223,4.06,123.1,12.47,6999
7/1/2006 7:00,4.317,4.295,4.192,97,97.7,96.4,2.122,3.893,124.9,11.19,6999
7/1/2006 8:00,4.365,4.331,4.195,97,97.7,96.4,2.329,4.489,129.8,11.61,6999
7/1/2006 9:00,4.412,4.402,4.252,96.9,97.6,96.4,2.024,5.259,139.5,9.56,6999
7/1/2006 10:00,4.621,4.614,4.426,96.4,96.4,95.7,2.009,5.886,157,10.15,6999
7/1/2006 11:00,4.713,4.645,4.43,95.8,96.1,95.2,1.994,6.39,148.1,10.29,6999
7/1/2006 12:00,4.733,4.626,4.414,95.6,96,95.1,2.158,6.93,151.6,7.58,6999
7/1/2006 13:00,4.84,4.739,4.525,95.4,95.9,95.1,1.988,5.37,143.7,11.14,6999
7/1/2006 14:00,5.451,5.257,4.894,94,94.3,93.8,1.985,6.396,151.5,7.53,6999
7/1/2006 15:00,5.242,5.124,4.86,94.3,94.6,93.9,2.028,4.618,137.6,11.23,6999
7/1/2006 16:00,5.078,4.982,4.723,95,95.3,94.4,1.936,4.935,136.4,11.3,6999
7/1/2006 17:00,5.307,5.212,4.919,94.8,95,94.2,1.594,3.88,141,11.74,6999
7/1/2006 18:00,5.233,5.128,4.882,93.6,93.7,92.9,1.788,4.169,139,8.95,6999
7/1/2006 19:00,5.147,5.022,4.739,92.9,93.4,92.7,1.592,4.151,148,10.75,6999
7/1/2006 20:00,4.768,4.733,4.532,93.9,94.2,93.4,1.864,3.236,125.7,10.45,6999
7/1/2006 21:00,4.509,4.462,4.278,94.5,95.2,94.2,1.651,3.357,130,10.12,6999
7/1/2006 22:00,4.352,4.327,4.152,95.4,96,95,1.879,2.917,118.5,10.32,6999
7/1/2006 23:00,4.192,4.185,4.021,95.5,96.1,95.1,1.854,2.731,111.9,9.77,6999
7/2/2006 0:00,4.049,4.008,3.88,96.3,97.1,95.9,1.849,2.637,106.5,10.98,6999
7/2/2006 1:00,3.933,3.895,3.805,96.8,97.5,96.2,1.847,2.657,104.4,8.68,6999
7/2/2006 2:00,3.869,3.863,3.766,96.9,97.7,96.4,1.889,2.817,104.3,11.33,6999
7/2/2006 3:00,3.849,3.844,3.737,97,97.8,96.4,1.729,2.471,105,10.8,6999
7/2/2006 4:00,3.824,3.819,3.717,97.1,97.8,96.5,1.659,2.434,100.8,8.26,6999
7/2/2006 5:00,3.847,3.825,3.708,97.1,97.9,96.5,1.654,2.39,104.8,7.65,6999
7/2/2006 6:00,3.966,3.924,3.795,97.1,97.8,96.5,1.649,2.267,100.9,9.36,6999
7/2/2006 7:00,4.151,4.097,3.936,97.1,97.8,96.5,1.633,2.29,93.2,9.34,6999
7/2/2006 8:00,4.361,4.278,4.089,97,97.8,96.5,1.75,2.599,92.6,9.31,6999
7/2/2006 9:00,4.774,4.62,4.365,97,97.7,96.5,1.947,2.889,112.3,9.93,6999
7/2/2006 10:00,5.211,5.004,4.627,97,97.5,96.6,2.078,3.017,104.3,14.36,6999
7/2/2006 11:00,5.873,5.658,5.245,96.8,97.2,96.6,2.265,3.223,97.7,11.62,6999
7/2/2006 12:00,6.618,6.343,5.86,95.9,96.3,96.4,2.331,3.384,88.8,11.26,6999
7/2/2006 13:00,7.59,7.36,6.717,92.4,92.2,94.1,2.362,3.475,99.4,12.9,6999
7/2/2006 14:00,8.24,8.03,7.35,88.8,88.8,90.2,2.452,3.627,106.7,12.62,6999
7/2/2006 15:00,8.84,8.58,7.91,85.9,86.3,87,2.679,3.895,94.2,12.18,6999
7/2/2006 16:00,9.34,8.97,8.29,83.6,84.4,85.2,2.697,4.037,98,12.34,6999
7/2/2006 17:00,8.91,8.64,8.04,84.1,85.1,85.5,2.353,3.581,110.1,10.53,6999
7/2/2006 18:00,8.27,8.07,7.6,85.5,86.5,86.7,2.627,3.946,105.7,11.83,6999
7/2/2006 19:00,7.57,7.42,6.999,87.5,88.4,88.5,2.601,3.967,111.5,8.04,6999
7/2/2006 20:00,6.85,6.67,6.294,88.1,89,89.2,2.372,3.523,108.2,11.61,6999
7/2/2006 21:00,6.221,6.097,5.785,90.1,90.9,90.9,2.24,3.274,103,10.78,6999
7/2/2006 22:00,5.431,5.355,5.116,94.5,95.2,94.7,2.151,3.137,106.8,11.97,6999
7/2/2006 23:00,5.066,5.035,4.863,95.2,95.8,95.2,2.036,3.019,109.6,12.47,6999
7/3/2006 0:00,4.728,4.691,4.565,96.2,97,95.9,1.991,3.027,116.8,10.59,6999
7/3/2006 1:00,4.488,4.475,4.342,96.6,97.4,96.2,1.706,2.509,109.1,9.15,6999
7/3/2006 2:00,4.133,4.111,4.007,96.8,97.6,96.3,1.66,2.44,111.9,10.55,6999
7/3/2006 3:00,3.992,3.965,3.876,97,97.7,96.4,1.748,2.593,104.7,9.94,6999
7/3/2006 4:00,4.107,4.087,3.988,97,97.8,96.4,1.514,2.262,95.2,10.86,6999
7/3/2006 5:00,4.304,4.286,4.189,97,97.8,96.5,1.526,2.26,81.7,7.94,6999
7/3/2006 6:00,4.575,4.556,4.435,97,97.7,96.5,1.796,2.674,85.6,11.92,6999
7/3/2006 7:00,4.825,4.771,4.627,97,97.7,96.6,1.689,2.435,95.9,10.4,6999
7/3/2006 8:00,5.098,5.015,4.824,97,97.6,96.6,1.438,2.071,110.4,12.49,6999
7/3/2006 9:00,5.368,5.227,4.952,97.1,97.6,96.6,1.734,2.362,104.2,11.63,6999
7/3/2006 10:00,5.678,5.489,5.133,97.1,97.5,96.6,1.788,2.558,108.6,16.58,6999
7/3/2006 11:00,6.045,5.809,5.352,96.9,97.2,96.5,2.049,2.888,104.3,11.83,6999
7/3/2006 12:00,6.156,5.91,5.41,96.5,96.7,96.3,2.303,3.375,107.3,11.75,6999
7/3/2006 13:00,6.478,6.239,5.73,95.6,95.8,95.9,1.978,2.931,111.8,15.29,6999
7/3/2006 14:00,7.08,6.776,6.1,93.8,93.8,94.9,1.831,2.585,105.6,12.63,6999
7/3/2006 15:00,7.93,7.61,6.88,89.7,89.9,91.6,1.736,2.415,110.9,14.89,6999
7/3/2006 16:00,8.48,8.17,7.46,87.6,87.9,89.2,1.392,1.779,92.3,29.03,6999
7/3/2006 17:00,8.97,8.66,8,86.5,87,87.8,1.451,1.899,107.1,24.76,6999
7/3/2006 18:00,9.38,8.99,8.36,85.1,86,86.6,1.761,2.211,90.1,18.78,6999
7/3/2006 19:00,9.65,9.41,8.84,82.7,83.1,83.3,1.625,2.237,105.2,17.19,6999
7/3/2006 20:00,9.53,9.36,8.9,83,83.6,83.5,1.487,1.964,107.2,15.73,6999
7/3/2006 21:00,9.57,9.43,9,83.8,84.4,84.1,1.127,1.667,131.5,16.21,6999
7/3/2006 22:00,9.48,9.35,8.99,84.2,85,84.6,1.423,1.914,108.6,14.25,6999
7/3/2006 23:00,8.56,8.57,8.36,87.7,88.1,87.5,1.681,2.416,104.7,9.63,6999
7/4/2006 0:00,7.87,7.91,7.75,90.8,91.2,90.5,1.461,2.113,92.7,10.64,6999
7/4/2006 1:00,7.2,7.24,7.11,92.5,92.9,92.3,1.459,2.122,84.4,8.33,6999
7/4/2006 2:00,6.674,6.685,6.571,94.6,95.1,94.5,1.355,1.873,90.3,10.94,6999
7/4/2006 3:00,6.335,6.327,6.215,95.9,96.4,95.8,1.429,1.979,100.4,8.99,6999
7/4/2006 4:00,5.877,5.88,5.734,96.4,97,96.2,1.242,1.896,119.1,10.06,6999
7/4/2006 5:00,5.7,5.689,5.565,96.7,97.2,96.4,1.196,1.723,106.9,15.88,6999
7/4/2006 6:00,5.675,5.649,5.487,96.9,97.3,96.5,0.769,1.144,115.1,22.14,6999
7/4/2006 7:00,5.708,5.591,5.379,96.9,97.3,96.5,0.737,0.834,177,24.39,6999
7/4/2006 8:00,5.956,5.804,5.545,97,97.4,96.6,0.739,1.137,135.8,27.36,6999
7/4/2006 9:00,6.415,6.189,5.841,96.9,97.3,96.6,1.019,1.484,119.9,17.28,6999
7/4/2006 10:00,7.27,6.988,6.504,96,96.7,96.4,1.184,1.505,117.8,23.29,6999
7/4/2006 11:00,9.51,9.07,8.12,86,87.5,90.1,1.493,2.066,110.8,26.26,6999
7/4/2006 12:00,12.14,11.44,10.3,75.6,79.1,80.1,1.514,2.01,115.4,27.62,6999
7/4/2006 13:00,14.36,13.79,12.67,68.63,72.3,72.3,1.406,1.809,131.1,33.92,6999
7/4/2006 14:00,17,16.13,14.96,60.57,65.82,65.24,1.427,1.803,154.5,38.81,6999
7/4/2006 15:00,18.83,18.05,16.87,55.17,60.29,59.13,1.585,2.048,155.1,34.54,6999
7/4/2006 16:00,19.83,19.15,17.87,53.01,58.05,56.64,1.888,3.169,132.2,16.23,6999
7/4/2006 17:00,19.88,19.25,18.02,53.34,57.96,56.96,2.388,3.834,119.5,20.84,6999
7/4/2006 18:00,19.37,18.91,17.76,54.57,58.65,57.71,2.947,4.524,110.1,13.68,6999
7/4/2006 19:00,19.02,18.6,17.73,56.03,59.78,58.26,2.823,4.397,113.4,14.88,6999
7/4/2006 20:00,18.43,18.08,17.37,57.36,60.95,59.36,2.863,4.375,103.5,12.37,6999
7/4/2006 21:00,17.21,17.05,16.41,61.49,64.23,63.15,2.707,4.037,96.7,8.79,6999
7/4/2006 22:00,15.45,15.39,14.91,66.28,68.36,67.35,2.294,3.406,88.4,11.33,6999
7/4/2006 23:00,13.22,13.47,13.21,73.4,74.1,72.8,1.574,2.207,94.1,16.51,6999
7/5/2006 0:00,10.87,11.25,11.19,82,81.6,80.1,2.017,2.928,93.2,9.67,6999
7/5/2006 1:00,9.25,9.7,9.83,87.8,87.2,85.4,1.474,2.464,108.4,7.19,6999
7/5/2006 2:00,8.04,8.82,9.16,92.2,90.4,87.4,0.683,0.673,165.4,13.51,6999
7/5/2006 3:00,8.16,9.25,9.4,92.5,89.8,87.9,0.779,0.59,105.4,25.46,6999
7/5/2006 4:00,8.04,8.68,9.09,92.7,91.3,88.4,0.861,1.295,240.3,15.32,6999
7/5/2006 5:00,8.25,8.75,9.23,91.5,90.3,87.1,1.283,2.305,259.4,9.8,6999
7/5/2006 6:00,9.2,9.85,10.07,88.7,86.5,83.8,0.893,1.344,269.1,10.25,6999
7/5/2006 7:00,10.49,10.9,10.35,83.8,82.9,83.3,0.739,0.916,288.7,15.11,6999
7/5/2006 8:00,13.22,13.45,12.1,74.3,74.6,77.4,0.805,0.724,261.6,28.13,6999
7/5/2006 9:00,14.51,14.65,12.71,70.9,71.6,76.5,1.597,1.942,220.5,14.85,6999
7/5/2006 10:00,16.48,16.28,14.49,64.75,67.16,70.4,1.933,2.456,226.7,13.3,6999
7/5/2006 11:00,18.9,18.18,16.33,57.44,61.64,64.22,2.167,2.855,218.4,14.19,6999
7/5/2006 12:00,20.79,19.96,18.14,51.55,56.32,57.72,2.458,3.253,224.4,11.73,6999
7/5/2006 13:00,22.13,21.29,19.45,43.93,49.33,49.34,2.478,3.364,225.5,21.71,6999
7/5/2006 14:00,23.57,22.63,20.72,38.36,44.07,43.79,2.019,2.495,224.2,27.33,6999
7/5/2006 15:00,24.49,23.57,21.64,34.3,40.73,38.97,2.218,2.866,231.7,24.04,6999
7/5/2006 16:00,24.84,24.1,22.53,31.85,37.63,34.66,2.338,3.053,247.9,25.12,6999
7/5/2006 17:00,25.36,24.66,22.99,31.44,37.52,34.19,2.511,3.48,241.9,21.29,6999
7/5/2006 18:00,25.16,24.82,23.31,32.87,38.34,35.11,2.619,3.647,239.8,13.21,6999
7/5/2006 19:00,25.08,24.67,23.32,35.31,40.74,38.06,2.731,4.056,226.9,13.71,6999
7/5/2006 20:00,24.26,23.92,23,39.02,43.51,40.85,3.051,4.682,235.3,12.91,6999
7/5/2006 21:00,23.15,23.18,22.53,42.76,45.75,43.45,3.347,5.074,246.8,11.09,6999
7/5/2006 22:00,21.03,21.25,20.86,49.78,51.66,49.5,3.18,5.079,254.5,11.1,6999
7/5/2006 23:00,18.47,18.9,18.81,60.71,61.24,58.83,2.456,4.002,263.3,10.71,6999
7/6/2006 0:00,17.44,18.13,18.25,65.22,64.3,61.45,1.106,1.695,304.8,28.76,6999
7/6/2006 1:00,16.21,17.14,17.59,72.5,69.1,64.36,0.974,1.743,292.9,20.67,6999
7/6/2006 2:00,14.82,15.36,15.6,79.8,78.6,75.5,1.603,2.62,265.5,14.49,6999
7/6/2006 3:00,13.74,14.3,14.7,84.1,82.9,79.6,1.885,3.265,263.7,9.6,6999
7/6/2006 4:00,12.85,13.46,13.88,86.3,85.1,81.7,1.812,3.014,264.5,7.91,6999
7/6/2006 5:00,12.57,12.94,13.11,86.4,85.9,83.6,2.358,3.771,276.1,12.27,6999
7/6/2006 6:00,12.73,12.99,13.05,85.1,84.8,83,2.336,3.661,274.3,9.44,6999
7/6/2006 7:00,12.92,13.16,13.06,83,82.8,81.6,1.817,2.57,270,15.01,6999
7/6/2006 8:00,14.24,14.48,13.99,77.6,77.6,77.5,1.395,1.74,239,47.24,6999
7/6/2006 9:00,17.08,17.09,15.96,68.58,69.55,71.2,1.84,2.378,231.3,28.58,6999
7/6/2006 10:00,18.41,18.26,17.37,65.28,66.94,67.34,1.351,1.573,214.8,47.83,6999
7/6/2006 11:00,19.9,19.46,18.2,59.89,62.71,63.89,2.998,4.483,232.3,30.13,6999
7/6/2006 12:00,20.7,20.16,18.76,55.73,58.94,60.24,4.033,6.476,232.2,13.26,6999
7/6/2006 13:00,20.05,19.76,18.72,54.39,56.67,56.91,4.273,6.724,244.2,10.36,6999
7/6/2006 14:00,19.66,19.46,18.59,53.5,55.54,55.4,3.902,6.054,251.6,10.54,6999
7/6/2006 15:00,21.32,20.87,19.66,48.83,51.55,52.02,3.913,5.925,241.2,13.42,6999
7/6/2006 16:00,21.91,21.41,20.23,44.91,47.68,48.04,3.913,5.918,251.5,14.81,6999
7/6/2006 17:00,21.8,21.46,20.49,38.49,40.76,40.11,3.684,5.589,257,16.95,6999
7/6/2006 18:00,20.3,20.27,19.75,40.06,41.12,39.58,2.882,4.359,271.5,11.62,6999
7/6/2006 19:00,21.32,20.99,20.35,43.91,45.86,44.99,2.846,4.257,289.5,15.88,6999
7/6/2006 20:00,18.92,19.01,18.65,54.53,55.36,54.52,3.013,5.06,324.6,10.62,6999
7/6/2006 21:00,17.23,17.46,17.26,61.32,61.57,60.51,3.435,5.947,341,8.47,6999
7/6/2006 22:00,16.21,16.44,16.29,63.86,63.95,62.87,3.444,5.961,343.9,6,6999
7/6/2006 23:00,14.99,15.34,15.44,66.39,65.94,63.98,2.368,4.287,338.5,6.728,6999
7/7/2006 0:00,13.11,13.67,14.2,72.5,71.3,67.94,1.522,2.993,334.1,7.9,6999
7/7/2006 1:00,11.75,12.48,13.02,74.7,72.5,69.32,1.501,2.584,357.6,13.02,6999
7/7/2006 2:00,10.31,11.16,12.05,74.5,71.6,66.85,1.791,3.385,352.4,6.903,6999
7/7/2006 3:00,9.26,10.1,11.1,75.6,72.6,67.64,1.853,3.236,341.6,10.9,6999
7/7/2006 4:00,8.45,9.93,10.73,79.9,74.8,70.6,1.194,1.923,281.3,5.282,6999
7/7/2006 5:00,8.52,9.97,10.73,80.6,75.6,71.5,1.158,1.858,281.5,7.59,6999
7/7/2006 6:00,8.82,9.59,10.21,79.2,76.2,72.3,1.437,2.441,285.6,8.19,6999
7/7/2006 7:00,10.49,10.67,10.59,74.2,73.7,72.2,1.538,2.495,281.9,7.92,6999
7/7/2006 8:00,12.43,12.53,11.95,69.46,69.27,69.57,1.472,1.952,267.8,10.81,6999
7/7/2006 9:00,13.72,13.64,13.3,72.1,72.7,72.1,2.329,3.728,315.1,12.46,6999
7/7/2006 10:00,15.65,15.31,14.66,66.56,68.09,68.61,2.892,4.645,322.4,11.3,6999
7/7/2006 11:00,16.9,16.49,15.75,56.17,57.72,58.01,3.52,5.704,345.3,12.81,6999
7/7/2006 12:00,17.11,16.79,16.13,53.41,54.6,54.61,3.53,5.74,344.1,17.88,6999
7/7/2006 13:00,17.84,17.5,16.81,49.78,50.83,50.87,3.376,5.407,348.2,19.79,6999
7/7/2006 14:00,18.27,17.93,17.16,47.26,48.25,48.24,2.975,4.543,352.5,13.22,6999
7/7/2006 15:00,18.9,18.49,17.74,43.52,44.77,44.78,2.839,4.31,5.67,15.96,6999
7/7/2006 16:00,18.12,18.09,17.62,44.71,44.88,44.45,2.772,4.242,355.7,13.29,6999
7/7/2006 17:00,18.1,18.07,17.57,45.22,45.27,44.84,2.905,4.58,359,11.01,6999
7/7/2006 18:00,18.26,18.2,17.64,44.89,45.08,44.88,3.262,5.187,6.919,17.1,6999
7/7/2006 19:00,17.45,17.35,16.88,51.87,51.48,50.74,3.086,5.009,357.4,11.69,6999
7/7/2006 20:00,17.63,17.47,17.09,50.11,49.91,48.94,2.905,4.423,8.77,12.57,6999
7/7/2006 21:00,17.75,17.58,17.13,44.42,44.73,44.53,3.198,5.215,357.6,16.5,6999
7/7/2006 22:00,17.29,17.21,16.81,44.57,44.79,44.37,2.683,4.336,344,11.28,6999
7/7/2006 23:00,15.28,15.49,15.47,49.12,48.67,47.31,2.435,4.176,328.2,9.82,6999
7/8/2006 0:00,12.4,12.83,13.24,59.43,58.14,55.41,1.989,4.018,326.7,6.446,6999
7/8/2006 1:00,10.33,11.17,12.14,65.21,62.27,57.63,1.675,3.523,328.2,4.606,6999
7/8/2006 2:00,9.17,10.23,11.72,68.92,64.89,58.41,1.911,3.804,337.3,4.952,6999
7/8/2006 3:00,8.41,9.7,11.1,71.2,66.39,60.12,1.751,3.171,322,6.065,6999
7/8/2006 4:00,7.38,8.71,9.63,74.4,69.48,65.07,1.228,2.127,269.5,11.05,6999
7/8/2006 5:00,6.525,8.07,9,77.5,71.7,67.07,1.239,1.741,287.6,8.84,6999
7/8/2006 6:00,7.03,8.13,8.74,75.9,71.3,67.83,1.182,1.976,269.4,8.98,6999
7/8/2006 7:00,8.52,8.81,8.73,72.2,70.8,69.96,1.619,2.466,264.6,8.67,6999
7/8/2006 8:00,10.25,10.3,9.93,67,66.53,66.53,2.038,2.848,266.3,10.84,6999
7/8/2006 9:00,12.14,12.07,11.36,62.01,61.85,62.92,2.298,3.227,253.8,13.02,6999
7/8/2006 10:00,14.65,14.36,13.08,53.5,53.56,56.12,2.231,3.014,242.5,13.22,6999
7/8/2006 11:00,15.72,15.15,13.86,49.68,50.49,52.87,2.52,3.484,239.9,10.9,6999
7/8/2006 12:00,16.59,15.94,14.63,45.46,46.31,48.51,2.143,2.782,229.8,13.92,6999
7/8/2006 13:00,16.35,15.98,14.99,50.09,49.42,50.02,1.903,2.407,236.4,14.18,6999
7/8/2006 14:00,19.07,18.03,16.55,38.06,39.77,42.1,1.816,2.045,223.7,44.82,6999
7/8/2006 15:00,17.14,17.04,16.44,43.37,42.82,42.78,1.097,1.41,135.7,28.27,6999
7/8/2006 16:00,17.58,17.45,16.73,45.34,44.83,44.77,1.912,3.138,145,33.31,6999
7/8/2006 17:00,17.58,17.32,16.49,47.55,48.18,48.86,2.379,4.946,133.4,12.22,6999
7/8/2006 18:00,16.53,16.31,15.61,56.4,57.02,57.54,2.086,4.505,136,11.65,6999
7/8/2006 19:00,16.28,15.77,14.98,63.05,65.07,66.29,2.422,5.079,136.7,16.22,6999
7/8/2006 20:00,14.74,14.29,13.54,69.8,72,73.4,2.332,4.931,133.4,11.34,6999
7/8/2006 21:00,13.08,12.77,12.09,75.7,77.5,78.9,2.439,4.245,126.7,10.99,6999
7/8/2006 22:00,10.67,10.76,10.53,85.2,85.7,85.8,2.54,3.944,101.4,10.23,6999
7/8/2006 23:00,9.05,9.09,8.91,91.1,91.6,91.6,2.288,4.03,123.9,11.38,6999
7/9/2006 0:00,8.3,8.34,8.2,93.6,94.1,94,2.027,3.351,121.4,11.39,6999
7/9/2006 1:00,7.8,7.83,7.74,94.9,95.4,95,1.747,2.664,114.1,10.38,6999
7/9/2006 2:00,7.57,7.61,7.53,96.1,96.6,96,1.385,2.095,123.6,11.41,6999
7/9/2006 3:00,7.51,7.56,7.5,96.6,97,96.3,0.836,1.224,117.2,13.12,6999
7/9/2006 4:00,7.36,7.41,7.32,96.7,97.1,96.3,1.189,1.775,114.2,12.84,6999
7/9/2006 5:00,7.14,7.15,7.05,96.8,97.1,96.4,0.709,0.933,120.5,16.17,6999
7/9/2006 6:00,7.14,7.13,7.02,96.9,97.2,96.5,0.493,0.308,156.7,20.51,6999
7/9/2006 7:00,7.47,7.43,7.27,96.9,97.2,96.5,0.694,0.569,326.6,20.48,6999
7/9/2006 8:00,7.76,7.72,7.49,96.7,97.1,96.4,0.764,0.594,210.6,18.85,6999
7/9/2006 9:00,8.96,8.79,8.32,94.1,95.2,95.4,0.977,0.818,257,16.79,6999
7/9/2006 10:00,11.38,11.01,9.91,80.5,82.3,86.8,1.083,0.934,219.1,27.43,6999
7/9/2006 11:00,13.13,12.68,11.74,71.4,73.4,76,1.099,1.044,201,33.2,6999
7/9/2006 12:00,14.18,13.67,12.83,67.11,68.69,70.5,1.15,1.324,166,36.09,6999
7/9/2006 13:00,15.14,14.69,13.88,63.87,65.24,66.67,1.141,1.01,197.1,55.72,6999
7/9/2006 14:00,15.39,14.99,14.27,65.16,66.36,67.33,1.609,2.181,128.9,21.2,6999
7/9/2006 15:00,16.06,15.69,14.95,64.23,65.5,66.55,1.856,2.47,85.2,26.69,6999
7/9/2006 16:00,17.29,16.85,16.08,59.87,60.79,61.79,1.8,2.42,82.8,22.19,6999
7/9/2006 17:00,18.41,17.81,16.71,56.11,57.88,59.42,2.068,3.79,128.9,15.52,6999
7/9/2006 18:00,18.78,18.24,17.23,53.27,54.83,56.09,2.079,3.156,114.2,21.22,6999
7/9/2006 19:00,18.3,17.87,17.17,54.48,55.87,56.28,1.995,3.039,113.5,24.37,6999
7/9/2006 20:00,18.36,17.93,17.46,54.22,55.53,55.25,1.627,2.572,123.1,22.34,6999
7/9/2006 21:00,18.17,18,17.5,54.77,55.35,55.07,1.215,1.819,157.4,18.35,6999
7/9/2006 22:00,18.61,18.23,17.4,53.37,54.82,56.02,0.934,1.076,207.8,21.41,6999
7/9/2006 23:00,16.29,16.61,16.6,62.34,61.18,59.29,1.004,1.646,284.9,6.799,6999
7/10/2006 0:00,13.5,15.05,15.79,71.3,66.19,62.3,1.396,2.272,314,4.256,6999
7/10/2006 1:00,12.29,13.46,14.91,76.1,72.2,65.85,1.725,3.416,333.1,3.457,6999
7/10/2006 2:00,10.99,11.72,13.12,80.2,77.7,71.5,2.08,4.141,334.1,6.793,6999
7/10/2006 3:00,11.58,12.22,13.22,76.5,74.3,69.37,2.402,4.451,346.1,6.482,6999
7/10/2006 4:00,9.94,10.51,12.05,82.3,80.4,73,2.162,4.319,329.3,6.807,6999
7/10/2006 5:00,10.23,10.68,11.74,80.9,79.4,73.9,2.476,4.834,329.5,6.328,6999
7/10/2006 6:00,10.15,10.56,11.4,80.6,79.2,74.4,2.123,4.148,322.4,3.406,6999
7/10/2006 7:00,12.22,12.4,12.38,73.5,73,71.6,1.998,3.549,316.8,6.042,6999
7/10/2006 8:00,14.39,14.41,14.13,67.93,67.82,67.45,1.627,2.484,311.1,12.72,6999
7/10/2006 9:00,16.93,16.79,16.33,58.97,59.1,58.77,2.493,3.993,333.5,10.15,6999
7/10/2006 10:00,18.58,18.38,17.74,52.16,52.47,52.7,3.327,5.381,347.3,13.05,6999
7/10/2006 11:00,20.15,19.83,19.04,47.82,48.38,49.02,3.127,4.766,354.7,11.81,6999
7/10/2006 12:00,21.29,20.83,19.87,43.05,43.99,44.83,3.291,5.276,352.6,15.35,6999
7/10/2006 13:00,22.27,21.73,20.65,38.8,39.74,40.82,3.164,4.908,357.2,20.22,6999
7/10/2006 14:00,23.21,22.6,21.48,35.73,36.94,38.24,3.076,4.668,354.2,21.7,6999
7/10/2006 15:00,23.87,23.27,22.19,34.16,35.19,36.22,3.117,4.561,6.85,18.03,6999
7/10/2006 16:00,24.38,23.74,22.68,32.3,33.14,34.11,2.846,4.148,340.3,24.84,6999
7/10/2006 17:00,24.72,24.13,23.09,30.8,31.49,32.36,2.825,4.091,348.5,15.68,6999
7/10/2006 18:00,24.71,24.28,23.25,31.17,31.62,32.39,3.005,4.522,352.7,14.28,6999
7/10/2006 19:00,23.87,23.62,22.88,31.79,32.04,32.28,3.288,5.399,326.6,12.39,6999
7/10/2006 20:00,22.97,22.82,22.27,31.47,31.6,31.54,3.505,5.796,328.2,11.65,6999
7/10/2006 21:00,21.43,21.52,21.12,33.26,32.97,32.83,3.477,6.039,334,8.92,6999
7/10/2006 22:00,19.13,19.4,19.23,36.12,35.56,34.7,3.958,7.16,336.3,8.55,6999
7/10/2006 23:00,16.74,17.25,17.41,41.82,40.51,38.73,3.162,5.776,347.6,16.97,6999
7/11/2006 0:00,14.38,14.96,15.43,50.22,48.56,45.84,2.519,4.903,338.6,6.512,6999
7/11/2006 1:00,13.35,13.94,14.41,53.25,51.58,48.85,2.703,5.235,335.2,7.1,6999
7/11/2006 2:00,11.4,12.25,13.23,59.78,56.84,52.4,1.616,3.606,330.5,5.867,6999
7/11/2006 3:00,10.58,11.29,12.32,62.88,60.24,55.36,1.685,3.776,324.9,4.677,6999
7/11/2006 4:00,10.56,11.33,12.33,62.88,59.97,55.18,1.759,3.677,308,5.321,6999
7/11/2006 5:00,11.22,12.01,12.96,60.92,57.81,53.26,1.725,3.445,318.2,5.576,6999
7/11/2006 6:00,11.26,11.87,12.57,63.27,60.36,56.14,1.231,2.386,307,5.103,6999
7/11/2006 7:00,12.57,12.85,12.99,62.39,60.46,58.11,1.121,1.771,288.4,12.54,6999
7/11/2006 8:00,14.36,14.42,14.04,59.49,58.83,58.44,1.588,2.286,275.4,8.47,6999
7/11/2006 9:00,17.42,17.75,15.92,53.27,51.9,56.5,1.311,1.408,220.6,22.44,6999
7/11/2006 10:00,19.08,18.93,18.08,51.07,51.1,52.21,2.147,2.882,266.2,12.71,6999
7/11/2006 11:00,19.78,19.66,18.84,50.14,50.18,51.03,2.359,3.271,252.4,12.14,6999
7/11/2006 12:00,21.73,21.41,20.56,43.37,43.65,44.32,2.361,3.141,265.8,24.3,6999
7/11/2006 13:00,22.94,22.5,21.73,33.3,33.62,34,1.803,2.171,318,39.56,6999
7/11/2006 14:00,24.07,23.54,22.62,31.35,31.63,32.36,1.76,2.014,349.7,46.79,6999
7/11/2006 15:00,24.44,23.86,22.73,32.42,33.11,34.34,1.945,2.381,263.5,39.68,6999
7/11/2006 16:00,24.76,24.14,22.62,33.8,34.6,36.78,2.511,3.392,223.5,15.62,6999
7/11/2006 17:00,24.21,23.75,22.44,34.03,34.56,36.13,2.907,4.297,238.1,12.73,6999
7/11/2006 18:00,24.33,23.93,22.64,33.81,34.27,35.66,2.802,4.11,238.9,14.94,6999
7/11/2006 19:00,23.26,23.16,22.32,36.93,37.12,37.89,3.054,4.608,235.3,10.5,6999
7/11/2006 20:00,22.38,22.44,21.92,38.59,38.38,38.23,2.655,3.888,249.9,12.95,6999
7/11/2006 21:00,21.94,22.04,21.68,39.77,39.34,38.54,1.45,2.031,287.5,20.94,6999
7/11/2006 22:00,19.52,20.05,20.26,47.23,44.84,41.27,1.437,2.48,353.7,6.531,6999
7/11/2006 23:00,17.57,18.3,18.76,49.48,47.12,43.96,2.091,3.652,3.186,6.495,6999
7/12/2006 0:00,16.22,17.26,18.16,53.4,49.96,45.57,1.945,3.479,0.304,3.928,6999
7/12/2006 1:00,15.18,16.57,16.93,60.73,56.26,54.16,1.025,1.201,114.4,17.32,6999
7/12/2006 2:00,14.13,15.67,15.85,68.24,63.29,61.57,1.087,0.606,20.29,20.39,6999
7/12/2006 3:00,13.46,15.25,15.82,68.18,62.04,59.35,1.343,1.663,57.53,13.03,6999
7/12/2006 4:00,11.63,12.55,13.08,77.6,74.5,71.6,1.246,2.474,101,7.69,6999
7/12/2006 5:00,10.27,11.09,11.52,86.2,83.7,81.6,1.153,2.006,91.3,9.35,6999
7/12/2006 6:00,9.9,10.84,11.14,89.1,85.8,83.8,0.679,0.881,122.2,24.44,6999
7/12/2006 7:00,10.44,10.68,10.71,88.1,87.1,86.2,0.603,0.623,250.2,11.17,6999
7/12/2006 8:00,11.75,11.82,11.52,84.4,84.1,84.3,0.643,0.354,232.5,15.56,6999
7/12/2006 9:00,13.11,13.03,12.47,80.1,80.5,81.7,0.837,0.801,174.3,30.53,6999
7/12/2006 10:00,14.03,13.78,13.06,76.5,77.5,79.4,1.767,2.334,232.2,13.81,6999
7/12/2006 11:00,12.51,12.54,12.25,83.8,83.2,82.6,2.432,3.655,249.6,12.7,6999
7/12/2006 12:00,12.22,12.21,11.96,89.1,88.5,87.7,1.281,1.529,261.1,16.41,6999
7/12/2006 13:00,12.64,12.6,12.09,89.4,88.8,89,1.181,1.418,241,18.05,6999
7/12/2006 14:00,11.6,11.62,11.47,91,90.4,89.2,1.435,1.988,269.4,12.94,6999
7/12/2006 15:00,11.58,11.56,11.28,93.4,93.2,92.7,1.556,2.107,247.4,17.16,6999
7/12/2006 16:00,12.37,12.33,11.88,90.5,89.7,89.7,0.926,0.98,221.5,18.83,6999
7/12/2006 17:00,13.34,13.18,12.6,85.6,85,85.3,1.226,1.309,219.6,31.58,6999
7/12/2006 18:00,13.45,13.33,12.86,83.3,82.4,81.4,2.284,3.387,226.3,33.59,6999
7/12/2006 19:00,13.48,13.39,12.96,80.1,79.6,78.9,2.871,4.599,215.3,12.67,6999
7/12/2006 20:00,11.7,11.77,11.65,86.2,85.9,84.9,2.085,3.078,259.1,10.93,6999
7/12/2006 21:00,10.97,11.09,10.96,90.9,90.3,89.3,1.821,2.744,221.8,10.6,6999
7/12/2006 22:00,10.52,10.62,10.53,90.1,89.4,88.1,2.134,3.264,239.4,10.13,6999
7/12/2006 23:00,9.71,9.84,9.84,91.4,90.9,89.5,2.117,3.107,247.4,12.64,6999
7/13/2006 0:00,9.07,9.2,9.25,91,90.5,89.2,3.051,4.802,258.6,10.7,6999
7/13/2006 1:00,8.16,8.27,8.26,90.6,90.1,89,3.268,5.203,254.7,14.07,6999
7/13/2006 2:00,7.21,7.29,7.3,90.8,90.4,89.2,4.009,6.512,260.7,11.01,6999
7/13/2006 3:00,6.423,6.483,6.445,92.8,92.6,91.8,3.58,5.63,246,11.48,6999
7/13/2006 4:00,6.325,6.415,6.421,91.7,91.3,90.4,1.117,1.258,254.2,59.44,6999
7/13/2006 5:00,6.403,6.526,6.521,90.3,89.8,88.9,1.45,1.84,277.4,20.82,6999
7/13/2006 6:00,6.475,6.527,6.541,92.2,92,91.1,1.687,2.33,239.3,17.26,6999
7/13/2006 7:00,6.497,6.547,6.532,92.8,92.5,91.4,1.401,1.932,227.4,12.89,6999
7/13/2006 8:00,6.453,6.496,6.457,91.8,91.4,90.4,2.16,3.265,246.4,11.82,6999
7/13/2006 9:00,6.466,6.444,6.367,92.5,92.2,91.3,2.217,3.322,255.6,9.75,6999
7/13/2006 10:00,6.513,6.503,6.42,91.2,90.9,90.3,2.021,2.658,278,20.55,6999
7/13/2006 11:00,6.657,6.622,6.475,90.4,90.1,89.5,2.519,3.869,247.7,10.58,6999
7/13/2006 12:00,8.17,7.95,7.49,86.7,86.4,86.8,2.151,3.012,239.3,13.52,6999
7/13/2006 13:00,9.42,9.1,8.44,81.3,81.5,82.6,2.305,3.315,239.3,13.71,6999
7/13/2006 14:00,10.15,9.79,9.15,77.4,77.5,78.4,2.249,3.162,239.3,15.42,6999
7/13/2006 15:00,11.1,10.77,10.12,73.4,73.4,74.1,2.474,3.466,235.5,12.94,6999
7/13/2006 16:00,14.57,13.8,12.64,61.57,62.04,63.81,2.503,3.345,240.2,19.47,6999
7/13/2006 17:00,15.56,14.8,13.74,56.47,57.28,59.31,2.167,2.723,236.6,25.27,6999
7/13/2006 18:00,15.03,14.61,13.72,58.33,58.73,59.96,1.673,2.363,219.4,29.1,6999
7/13/2006 19:00,12.56,12.49,12.19,76.9,76.9,76.4,1.713,4.016,160,9.65,6999
7/13/2006 20:00,10.33,10.45,10.41,90.9,89.8,87.5,1.121,1.974,175.4,17.45,6999
7/13/2006 21:00,10.59,10.67,10.59,90.3,89.4,87.2,1.168,1.573,246.7,17.32,6999
7/13/2006 22:00,9.71,9.86,9.86,90.1,89.1,86.7,1.092,1.565,237.4,15.5,6999
7/13/2006 23:00,9.51,9.72,9.75,90.5,88.9,86.6,0.713,1.103,170.2,26.47,6999
7/14/2006 0:00,8.28,8.71,9.01,88.9,87,84.4,1.042,1.797,209.5,14.95,6999
7/14/2006 1:00,7.94,8.2,8.46,90.4,89,86.5,1.226,2.029,197.3,17.74,6999
7/14/2006 2:00,7.07,7.15,7.13,94.3,94.2,93.3,1.67,2.586,80.9,11.17,6999
7/14/2006 3:00,6.626,6.653,6.612,95.9,96.2,95.6,1.662,2.346,95.9,12.75,6999
7/14/2006 4:00,6.407,6.455,6.421,95.6,95.5,94.8,1.681,2.509,84.9,8.21,6999
7/14/2006 5:00,6.306,6.345,6.304,95.3,95.1,94.3,1.529,2.169,93.2,8.57,6999
7/14/2006 6:00,6.401,6.401,6.298,95.4,95.5,94.9,1.122,1.411,103.3,10.99,6999
7/14/2006 7:00,6.504,6.454,6.321,95.8,96,95.5,1.191,1.497,103.8,11.62,6999
7/14/2006 8:00,6.652,6.619,6.464,94.9,94.6,94.3,0.791,1.099,121.8,12.22,6999
7/14/2006 9:00,7.05,6.921,6.699,94.6,94.7,94.4,0.825,1.162,135.4,14.39,6999
7/14/2006 10:00,7.75,7.55,7.25,92.1,92,92,1.034,1.37,126.5,15.27,6999
7/14/2006 11:00,8.8,8.5,8,87.8,87.8,88.1,1.221,1.682,130.7,18,6999
7/14/2006 12:00,10.24,9.85,9.25,80.1,80.4,81.2,1.173,1.271,126.6,41.35,6999
7/14/2006 13:00,11.11,10.74,10.11,77.2,77.3,77.7,1.385,2.296,128.8,22.63,6999
7/14/2006 14:00,10.98,10.69,10.14,76.5,76.5,76.5,1.592,3.141,139.9,11.72,6999
7/14/2006 15:00,11.5,11.2,10.75,71.3,71.4,71.1,1.366,2.143,138.1,21.45,6999
7/14/2006 16:00,12.23,11.92,11.4,69.1,69.04,68.92,1.563,2.628,128.2,18.3,6999
7/14/2006 17:00,12.91,12.41,11.76,68.22,69.02,69.2,1.805,3.816,149.7,13.57,6999
7/14/2006 18:00,11.78,11.58,11.15,72.2,72.5,72.5,1.929,5.114,147.7,9.28,6999
7/14/2006 19:00,11.79,11.58,11.15,71.7,72,72,1.833,5.253,155.4,8.7,6999
7/14/2006 20:00,10.6,10.51,10.24,76.7,76.9,76.4,1.722,5.071,153.2,7.75,6999
7/14/2006 21:00,9.57,9.59,9.42,80.8,80.7,80.2,2.039,3.775,120.7,11.62,6999
7/14/2006 22:00,8.85,8.91,8.79,84.3,84.2,83.7,2.635,4.334,117.4,9.28,6999
7/14/2006 23:00,8.1,8.18,8.12,87.5,87.4,86.7,2.166,3.761,123.1,9.9,6999
7/15/2006 0:00,7.74,7.81,7.77,89.8,89.9,89.2,1.713,3.762,135.1,10.55,6999
7/15/2006 1:00,7.08,7.1,7.03,93.5,93.8,93.3,1.75,3.298,125.2,11.59,6999
7/15/2006 2:00,6.804,6.815,6.79,96.1,96.6,95.8,1.724,2.681,116.6,8.87,6999
7/15/2006 3:00,6.87,6.897,6.853,96.5,96.9,96.2,1.777,2.742,116.4,9.94,6999
7/15/2006 4:00,6.934,6.957,6.915,96.6,97.1,96.3,1.529,2.305,89.9,10.7,6999
7/15/2006 5:00,7.07,7.11,7.07,96.7,97.1,96.4,1.375,2.062,83.2,9.77,6999
7/15/2006 6:00,7.28,7.28,7.24,96.8,97.2,96.4,1.553,2.271,87.9,9.64,6999
7/15/2006 7:00,7.44,7.45,7.37,96.9,97.2,96.5,1.465,2.061,98.2,10.2,6999
7/15/2006 8:00,7.65,7.6,7.48,96.9,97.2,96.5,1.525,2.284,90.3,9.04,6999
7/15/2006 9:00,8.14,8.1,7.93,96.9,97.2,96.5,2.05,3.162,91.6,11.28,6999
7/15/2006 10:00,8.51,8.49,8.25,96.7,96.8,96.4,2.251,3.673,115.3,10.02,6999
7/15/2006 11:00,8.31,8.24,7.97,96,96,96,1.551,3.967,145.4,8.93,6999
7/15/2006 12:00,8.35,8.35,8.08,93,92.5,92.4,1.985,4.452,133.5,10.7,6999
7/15/2006 13:00,8.7,8.58,8.21,89.7,89.1,88.4,2.274,4.795,129.8,10.03,6999
7/15/2006 14:00,8.55,8.44,8.12,88.2,87.9,87.2,1.98,4.709,137.2,10.56,6999
7/15/2006 15:00,7.97,7.87,7.65,91,90.9,90,1.59,4.308,144.9,13.97,6999
7/15/2006 16:00,7.84,7.79,7.6,92,91.6,90.5,1.41,3.99,149,7.7,6999
7/15/2006 17:00,7.76,7.72,7.56,91.9,91.6,90.6,1.665,3.978,136.9,11.17,6999
7/15/2006 18:00,7.52,7.45,7.26,95.2,95.6,94.7,1.364,3.546,135.3,9.63,6999
7/15/2006 19:00,7.46,7.44,7.28,96.1,96.3,95.6,1.226,3.462,144.5,7.09,6999
7/15/2006 20:00,7.4,7.39,7.26,95.4,95.5,94.5,1.279,4.269,152.5,6.675,6999
7/15/2006 21:00,7.22,7.19,7.1,95.9,96.2,95.3,1.245,4.191,146.3,6.416,6999
7/15/2006 22:00,6.929,6.94,6.895,96,96.2,95.3,1.236,3.066,141.4,9.34,6999
7/15/2006 23:00,6.734,6.774,6.784,95.6,95.6,94.5,0.946,2.607,142.8,7.94,6999
7/16/2006 0:00,6.663,6.702,6.682,96,96.2,95.3,1.165,2.501,133.9,8.5,6999
7/16/2006 1:00,6.565,6.621,6.625,96.2,96.4,95.4,1.326,2.22,126.7,9.8,6999
7/16/2006 2:00,6.486,6.532,6.52,96.1,96.3,95.4,1.204,2.112,125.5,10.71,6999
7/16/2006 3:00,6.366,6.399,6.363,96.4,96.8,96,1.505,2.322,120.1,7.82,6999
7/16/2006 4:00,6.358,6.384,6.401,96.6,96.9,96,1.7,2.698,118.8,9.81,6999
7/16/2006 5:00,6.408,6.495,6.468,96.2,96.1,95.2,1.407,2.181,118.5,12.47,6999
7/16/2006 6:00,6.611,6.725,6.714,95.4,94.8,93.8,1.28,1.94,100.2,31.33,6999
7/16/2006 7:00,6.676,6.722,6.704,95.3,95,94,1.462,2.641,125.3,10.8,6999
7/16/2006 8:00,6.741,6.772,6.692,95.9,96.1,95.3,1.899,2.795,102.8,10.04,6999
7/16/2006 9:00,7.15,7.12,6.996,96.6,97,96.2,1.96,2.916,105.2,10.43,6999
7/16/2006 10:00,7.5,7.48,7.33,96.5,96.9,96.2,1.682,2.561,115.4,9.84,6999
7/16/2006 11:00,7.8,7.77,7.59,96.6,97,96.3,1.359,2.47,132.8,10.99,6999
7/16/2006 12:00,8.19,8.13,7.91,96.6,97,96.3,1.192,3.23,142,10.65,6999
7/16/2006 13:00,8.71,8.68,8.45,94.8,94.4,93.8,1.496,4.281,154.1,8.03,6999
7/16/2006 14:00,8.92,8.85,8.64,93.1,92.8,91.7,1.644,5.582,152.4,6.932,6999
7/16/2006 15:00,9.15,9.13,8.94,91.3,90.9,89.7,1.86,5.717,157.5,7.07,6999
7/16/2006 16:00,9.19,9.2,9.05,92,91.7,90.5,1.549,4.896,151.2,7.93,6999
7/16/2006 17:00,9.01,9,8.82,94.1,93.9,92.6,1.582,4.953,145.1,8.19,6999
7/16/2006 18:00,8.96,8.98,8.78,94.5,94.2,93,1.517,4.093,142.5,7.98,6999
7/16/2006 19:00,8.97,8.97,8.8,95.4,95.5,94.6,1.512,3.131,136.7,7.98,6999
7/16/2006 20:00,8.91,8.94,8.76,95.6,95.5,94.8,1.669,2.826,124.3,10.11,6999
7/16/2006 21:00,8.9,8.9,8.74,95.9,96.1,95.5,1.901,2.829,103.5,10.31,6999
7/16/2006 22:00,8.64,8.66,8.53,96.5,97,96.2,2.087,3.153,106.6,9.27,6999
7/16/2006 23:00,8.45,8.46,8.38,96.7,97.2,96.5,2.213,3.306,107.4,7.99,6999
7/17/2006 0:00,8.4,8.44,8.36,96.9,97.4,96.5,2.106,3.21,106,8.9,6999
7/17/2006 1:00,8.63,8.7,8.62,97,97.4,96.6,1.969,2.986,101.6,8.36,6999
7/17/2006 2:00,8.71,8.76,8.7,97,97.5,96.6,1.741,2.638,97.3,8.52,6999
7/17/2006 3:00,8.73,8.79,8.71,97,97.5,96.7,1.63,2.53,83.9,8.77,6999
7/17/2006 4:00,8.97,9.03,8.95,97.1,97.5,96.7,1.908,2.961,91,8.27,6999
7/17/2006 5:00,9.11,9.18,9.1,97.1,97.6,96.7,1.984,3.051,110.6,11.35,6999
7/17/2006 6:00,9.24,9.28,9.21,97.1,97.6,96.8,2.093,3.213,109.6,9.48,6999
7/17/2006 7:00,9.5,9.55,9.46,97.1,97.6,96.8,1.943,2.964,108,9.21,6999
7/17/2006 8:00,9.77,9.81,9.68,97.2,97.7,96.8,1.771,2.898,120.5,10.31,6999
7/17/2006 9:00,10.12,10.12,9.95,97.2,97.7,96.8,1.895,2.875,114.2,7.63,6999
7/17/2006 10:00,10.82,10.78,10.52,97.2,97.7,96.9,2.177,3.877,124.2,9.53,6999
7/17/2006 11:00,11.37,11.31,10.9,97,97.3,96.7,2.052,5.286,139.1,9.4,6999
7/17/2006 12:00,11.32,11.32,10.91,96.1,95.9,95.8,2.089,5.09,138.2,10.47,6999
7/17/2006 13:00,11.42,11.41,11.01,94.9,94.7,94.9,2.306,5.189,135.5,11.77,6999
7/17/2006 14:00,11.4,11.32,10.97,95.2,95.6,95.2,2.336,5.521,134.7,9.95,6999
7/17/2006 15:00,11.04,11.02,10.71,95.4,95.7,95,2.396,5.709,134.7,10.03,6999
7/17/2006 16:00,11.01,10.99,10.71,95.4,95.7,94.9,2.053,5.801,145.2,9.23,6999
7/17/2006 17:00,10.97,10.95,10.67,95.2,95.4,94.5,2.136,6.467,153.5,8.7,6999
7/17/2006 18:00,10.54,10.57,10.4,94.7,94.8,93.7,1.943,6.363,148.5,9.87,6999
7/17/2006 19:00,10.48,10.53,10.33,94.2,94.2,93,1.992,6.41,152.5,10.05,6999
7/17/2006 20:00,10.34,10.4,10.28,94.6,94.7,93.4,1.896,5.974,154,8.41,6999
7/17/2006 21:00,10.12,10.21,10.12,94.2,94.3,93,1.706,5.132,150.5,9.08,6999
7/17/2006 22:00,10.09,10.15,10.03,96.2,96.7,95.7,1.571,3.78,136.5,7.83,6999
7/17/2006 23:00,10.04,10.09,9.98,96.8,97.4,96.5,1.583,3.632,135.3,8.37,6999
7/18/2006 0:00,9.96,10.01,9.92,97,97.6,96.7,2.298,3.909,121,10.27,6999
7/18/2006 1:00,9.93,10.01,9.9,97.1,97.7,96.7,2.737,4.412,110.5,10.08,6999
7/18/2006 2:00,9.73,9.78,9.71,97.1,97.7,96.8,2.341,3.665,103.9,8.02,6999
7/18/2006 3:00,9.61,9.73,9.69,97.1,97.7,96.7,2.363,3.816,101.4,8.27,6999
7/18/2006 4:00,9.79,9.96,9.93,96.9,97.1,96,2.297,3.691,102,9.12,6999
7/18/2006 5:00,9.87,10.04,10,96.3,96,94.7,1.799,3.055,114.9,11.92,6999
7/18/2006 6:00,9.97,10.15,10.13,95.4,95.5,94.2,1.413,2.349,90.1,10.56,6999
7/18/2006 7:00,10.14,10.29,10.22,95.5,95.3,94,1.771,2.843,89.7,10.15,6999
7/18/2006 8:00,10.24,10.34,10.24,95.5,95.5,94.4,2.108,3.266,97,10.88,6999
7/18/2006 9:00,10.48,10.54,10.36,95.8,96.2,95.2,1.825,3.133,120.1,11.58,6999
7/18/2006 10:00,10.62,10.65,10.43,95.9,96.2,95.2,1.282,2.346,127.3,11,6999
7/18/2006 11:00,11.15,11.19,10.96,93.9,93.9,92.8,1.654,2.883,122.9,11.57,6999
7/18/2006 12:00,11.01,11.02,10.81,95.3,95.7,94.6,1.737,4.17,135.7,11.4,6999
7/18/2006 13:00,10.88,10.89,10.68,96.3,96.9,95.9,1.601,4.696,149.9,8.34,6999
7/18/2006 14:00,10.82,10.89,10.67,94.7,94.6,93.2,1.577,4.792,155.9,8.52,6999
7/18/2006 15:00,11.22,11.22,10.96,93,92.7,90.8,2.212,4.488,167.2,9.62,6999
7/18/2006 16:00,10.88,10.91,10.71,93.7,93.7,91.9,1.428,4.718,150.9,7.02,6999
7/18/2006 17:00,10.49,10.51,10.32,94.3,94.4,92.8,1.2,3.608,145.1,8.94,6999
7/18/2006 18:00,10.6,10.65,10.51,92.9,92.5,90.3,1.735,3.374,167.4,11.45,6999
7/18/2006 19:00,10.83,10.8,10.56,92.9,92.7,90.8,1.507,2.733,169.4,9.91,6999
7/18/2006 20:00,10.71,10.71,10.48,92.1,91.7,89.5,1.757,3.242,171.1,9.16,6999
7/18/2006 21:00,10.48,10.51,10.35,93.8,93.8,91.8,1.066,2.675,158.4,9.43,6999
7/18/2006 22:00,10.14,10.21,10.11,94.6,94.7,92.7,1.038,2.765,161,8.09,6999
7/18/2006 23:00,9.82,9.91,9.76,95.5,95.9,94.5,1.174,2.183,127.5,8.4,6999
7/19/2006 0:00,9.61,9.7,9.62,96.2,96.8,95.6,1.119,1.972,118.2,10.45,6999
7/19/2006 1:00,9.34,9.42,9.32,96.6,97.2,96.2,1.51,2.388,120.6,8.42,6999
7/19/2006 2:00,8.96,9.07,9.01,96.6,97.1,95.9,1.342,2.337,125.4,7.6,6999
7/19/2006 3:00,8.74,8.85,8.78,96.6,97.2,95.9,1.427,2.387,121.7,7.92,6999
7/19/2006 4:00,8.52,8.58,8.53,96.8,97.4,96.3,1.389,2.161,117,12.01,6999
7/19/2006 5:00,8.56,8.64,8.55,97,97.6,96.6,1.395,2.4,124.8,10.87,6999
7/19/2006 6:00,8.53,8.6,8.47,97,97.7,96.7,1.081,2.135,130.2,9.19,6999
7/19/2006 7:00,8.66,8.68,8.46,97.1,97.7,96.7,1.341,2.233,127.3,13.7,6999
7/19/2006 8:00,9.07,9.07,8.72,96.5,96.7,96.2,1.429,2.759,129.9,11.15,6999
7/19/2006 9:00,9.75,9.72,9.32,92.6,92.5,92.3,0.957,2.554,146.9,11.14,6999
7/19/2006 10:00,10.34,10.31,9.93,89.8,89.7,88.6,1.407,2.408,130.5,13.67,6999
7/19/2006 11:00,11.01,10.89,10.44,87.4,87.7,86.2,1.501,2.73,146.1,12.91,6999
7/19/2006 12:00,12.1,11.92,11.46,79.3,79.6,77.7,1.837,3.557,164.9,15.2,6999
7/19/2006 13:00,12.49,12.26,11.69,76.5,77.2,75.4,2.681,4.524,182.3,10.64,6999
7/19/2006 14:00,12.42,12.21,11.67,78.5,79.7,78.5,2.039,3.658,162,11.01,6999
7/19/2006 15:00,12.36,12.2,11.69,77.6,78.6,77.4,2.544,4.632,176,10.77,6999
7/19/2006 16:00,13.08,12.73,11.96,75,76.5,76.3,2.694,4.096,196.6,12,6999
7/19/2006 17:00,13.59,13.25,12.55,70.9,72.4,71.4,2.165,3.654,178.2,14.44,6999
7/19/2006 18:00,14.41,13.97,13.22,68.56,70.3,69.68,1.591,2.429,165.4,20.99,6999
7/19/2006 19:00,14.28,14.1,13.61,71.9,73.2,71.8,1.89,3.729,152.2,10.17,6999
7/19/2006 20:00,14.51,14.21,13.71,72.7,74.7,73.3,1.807,4.765,153.3,8.91,6999
7/19/2006 21:00,13.48,13.22,12.72,74.9,76.7,75.9,2.344,4.835,167.3,9.85,6999
7/19/2006 22:00,12.3,12.17,11.81,77.9,79.5,78.8,1.489,2.499,139.6,15.57,6999
7/19/2006 23:00,10.23,10.42,10.33,84,84.3,83,1.497,2.162,96.6,19.99,6999
7/20/2006 0:00,7.99,8.37,8.56,90.9,90.6,88.7,1.743,2.913,110.4,7.83,6999
7/20/2006 1:00,6.808,7.15,7.37,93.6,93.4,91.8,1.674,2.712,107,10.66,6999
7/20/2006 2:00,6.34,6.666,6.845,95.3,95.1,93.4,0.819,1.106,103.2,21.01,6999
7/20/2006 3:00,7.08,7.34,7.42,94.1,92.9,91.1,0.765,1.186,106.9,16.26,6999
7/20/2006 4:00,7.35,7.45,7.46,95.3,95.5,94.2,1.21,2.21,120,8.36,6999
7/20/2006 5:00,7.23,7.3,7.24,96.1,96.6,95.4,0.978,2.454,150.2,7.63,6999
7/20/2006 6:00,7.03,7.1,6.997,96.1,96.4,95.2,0.788,1.629,136.6,13.4,6999
7/20/2006 7:00,7.05,7.08,6.916,96.1,96.4,95.5,0.952,1.261,127.1,13.92,6999
7/20/2006 8:00,7.42,7.37,7.11,94.5,94.5,93.7,1.015,2.337,145.5,11.63,6999
7/20/2006 9:00,7.68,7.54,7.21,92.9,93.3,92.7,1.242,2.319,151.8,13.12,6999
7/20/2006 10:00,7.6,7.48,7.14,91.8,92.4,91.9,1.261,2.017,120.1,13.95,6999
7/20/2006 11:00,8.84,8.56,8.02,85,86.2,86.3,1.477,2.021,110.5,19.48,6999
7/20/2006 12:00,10.41,10,9.28,78.3,80.2,80.7,1.591,1.988,100.4,27.34,6999
7/20/2006 13:00,11.53,10.94,10.07,75.8,78.5,79,2.196,2.988,91.6,18.47,6999
7/20/2006 14:00,11.81,11.32,10.49,76.3,78.7,79,2.333,3.392,97.2,13.94,6999
7/20/2006 15:00,11.97,11.59,10.79,76.2,78.2,78.5,2.226,3.532,110.8,17.35,6999
7/20/2006 16:00,12.1,11.75,11.01,76.1,78.1,78.2,2.315,3.528,104.2,17.71,6999
7/20/2006 17:00,11.75,11.5,10.84,77.7,79.3,79.3,2.664,4.134,107.4,12.54,6999
7/20/2006 18:00,11.09,10.96,10.45,79.9,81.2,80.8,2.739,4.094,107.8,10.68,6999
7/20/2006 19:00,10.23,10.17,9.83,83,83.9,83.2,2.483,3.723,99.9,11.52,6999
7/20/2006 20:00,9.77,9.8,9.58,85.5,86,85.3,2.248,3.316,96.2,10.82,6999
7/20/2006 21:00,9.67,9.68,9.41,86.6,87.3,86.5,1.896,2.667,102.2,9.97,6999
7/20/2006 22:00,9.4,9.41,9.2,87.3,88,87.3,2.07,3.012,90.7,10.1,6999
7/20/2006 23:00,8.78,8.86,8.76,90.2,90.6,89.7,1.931,2.884,96.2,8.43,6999
7/21/2006 0:00,8.42,8.55,8.51,91.9,92.2,91,1.359,2.024,96.2,9.9,6999
7/21/2006 1:00,8.03,8.19,8.19,93.1,93.2,91.9,1.195,1.943,86.8,9.17,6999
7/21/2006 2:00,7.32,7.55,7.62,94.5,94.9,93.9,1.3,2.164,89,9.73,6999
7/21/2006 3:00,7.08,7.28,7.37,95.8,96,94.6,1.366,2.347,69.85,7.49,6999
7/21/2006 4:00,7.21,7.31,7.24,96,96.4,95.4,0.958,1.292,105.8,31.5,6999
7/21/2006 5:00,6.952,6.975,6.883,96.4,97,96.1,0.814,1.024,108.9,14.31,6999
7/21/2006 6:00,6.949,6.954,6.858,96.7,97.3,96.4,0.559,0.476,107.3,38.44,6999
7/21/2006 7:00,7.2,7.21,7.09,96.9,97.5,96.5,0.665,0.635,305.2,46.11,6999
7/21/2006 8:00,7.48,7.47,7.33,96.9,97.5,96.6,0.613,0.473,285.3,13.66,6999
7/21/2006 9:00,7.85,7.83,7.64,97,97.6,96.6,0.718,0.62,124.5,28.92,6999
7/21/2006 10:00,8.22,8.13,7.86,96.4,97.2,96.6,0.707,1.054,135.9,10.09,6999
7/21/2006 11:00,8.93,8.79,8.35,91.3,92.4,94.7,0.692,0.93,151.8,17.23,6999
7/21/2006 12:00,10.07,9.88,9.31,85.7,87.1,88.2,0.876,0.687,175.5,43.8,6999
7/21/2006 13:00,10.97,10.72,10.12,82.2,83.9,84.4,0.888,0.801,181.6,31.28,6999
7/21/2006 14:00,11.94,11.66,11.15,79.1,81.1,81.1,1.084,0.949,276.6,44.14,6999
7/21/2006 15:00,12.08,11.86,11.31,79.5,81.1,80.9,1.239,1.662,129.5,21.94,6999
7/21/2006 16:00,11.95,11.78,11.24,81.9,83.3,83.1,1.594,2.521,125.4,15.7,6999
7/21/2006 17:00,11.91,11.78,11.32,83.8,85,84.6,1.407,2.112,119.6,18.22,6999
7/21/2006 18:00,11.6,11.54,11.22,85.7,86.8,86.3,1.071,1.53,140.9,16.85,6999
7/21/2006 19:00,11.62,11.56,11.27,86.1,87.1,86.6,0.866,0.992,88.7,26.11,6999
7/21/2006 20:00,11.55,11.57,11.3,86.6,87.3,86.6,1.091,1.324,100.6,13.66,6999
7/21/2006 21:00,11.32,11.37,11.09,86.8,87.5,86.7,1.429,1.946,109.3,10.57,6999
7/21/2006 22:00,11.1,11.17,10.96,87.7,88.2,87.3,1.356,1.803,93.9,10.97,6999
7/21/2006 23:00,10.59,10.72,10.58,89.4,89.7,88.7,1.217,1.712,104.8,9.07,6999
7/22/2006 0:00,10.02,10.2,10.18,91.4,91.5,89.8,0.978,1.608,96.7,6.245,6999
7/22/2006 1:00,9.88,10.06,10.06,91.6,91.6,89.9,0.847,1.282,77.4,8,6999
7/22/2006 2:00,9.66,9.85,9.87,92.5,92.5,90.7,1.141,1.814,74,6.414,6999
7/22/2006 3:00,9.47,9.6,9.52,93.2,93.5,92.4,1.447,2.187,82,6.648,6999
7/22/2006 4:00,9.26,9.4,9.31,93.1,93.3,92.3,1.455,2.28,79.1,8.25,6999
7/22/2006 5:00,9.05,9.16,9.05,94,94.4,93.5,1.602,2.441,77.7,7.5,6999
7/22/2006 6:00,9.06,9.1,8.96,95,95.6,94.9,1.787,2.623,90.5,11.14,6999
7/22/2006 7:00,9.16,9.16,8.99,95.9,96.8,96.1,1.568,2.144,89.8,10.89,6999
7/22/2006 8:00,9.3,9.29,9.07,96.3,97.2,96.4,1.75,2.409,97.8,9.35,6999
7/22/2006 9:00,9.69,9.66,9.35,94.6,95.7,95.8,1.567,2.094,102.6,11.74,6999
7/22/2006 10:00,10.01,9.94,9.6,94,95.1,95.2,1.643,2.332,109,9.29,6999
7/22/2006 11:00,10.77,10.69,10.25,90.2,91.2,91.5,1.831,2.779,118.5,10.9,6999
7/22/2006 12:00,11.14,11.08,10.69,89.1,90.2,89.9,1.42,2.665,134.6,11.53,6999
7/22/2006 13:00,11.21,11.14,10.73,90.3,91.5,91.4,1.506,2.726,132,11.11,6999
7/22/2006 14:00,11.72,11.56,11.06,89.1,90.5,90.7,1.644,2.574,118,13.57,6999
7/22/2006 15:00,12.19,12.08,11.65,87.1,88.2,88,1.538,2.031,103.8,16.83,6999
7/22/2006 16:00,13.01,12.85,12.37,82.6,83.9,83.4,1.646,2.72,126.2,13.13,6999
7/22/2006 17:00,13.35,13.22,12.74,80.2,81.4,80.7,1.429,2.667,137.7,16.4,6999
7/22/2006 18:00,13.57,13.44,12.94,77.9,79.1,78.3,1.384,2.696,147.7,17.78,6999
7/22/2006 19:00,13.74,13.67,13.21,76.8,77.8,76.8,1.388,2.225,125.2,16.68,6999
7/22/2006 20:00,13.35,13.32,12.91,78.2,79,78,1.953,2.908,108.7,15.22,6999
7/22/2006 21:00,12.85,12.86,12.54,79.8,80.5,79.4,1.684,2.271,92,9.58,6999
7/22/2006 22:00,12.4,12.49,12.28,82,82.4,81.1,1.446,2.086,81.9,12.6,6999
7/22/2006 23:00,11.61,11.82,11.7,83.9,83.9,82.2,1.32,2.008,83.1,8.63,6999
7/23/2006 0:00,10.84,11.01,10.96,85.9,85.9,84.2,1.389,2.076,93.5,8.25,6999
7/23/2006 1:00,10.31,10.45,10.37,88.8,89,87.8,1.15,1.49,81.7,48.07,6999
7/23/2006 2:00,9.9,10.04,9.97,90.7,90.9,89.7,1.025,1.265,92.3,20.23,6999
7/23/2006 3:00,9.1,9.2,9.08,93.5,94,93.1,1.015,1.495,118.2,10.85,6999
7/23/2006 4:00,8.79,8.88,8.79,94.7,95.2,94.4,1.211,1.635,98.5,11.05,6999
7/23/2006 5:00,8.84,8.94,8.84,94.3,94.7,93.7,0.754,0.938,99.1,11.74,6999
7/23/2006 6:00,8.62,8.66,8.52,95.7,96.5,95.7,0.748,1.176,113.9,10.36,6999
7/23/2006 7:00,8.6,8.62,8.46,96.5,97.2,96.3,0.587,0.629,180.5,8.05,6999
7/23/2006 8:00,9.06,9.03,8.86,96.4,97.3,96.4,0.613,0.395,265,19.73,6999
7/23/2006 9:00,10.01,9.9,9.41,92.3,93.7,94.7,0.805,0.643,197,18.25,6999
7/23/2006 10:00,11.42,11.24,10.72,87.6,89,89.9,1.064,0.923,274.1,28.29,6999
7/23/2006 11:00,13.47,13.13,12.44,80.9,83.1,83.8,1.225,1.196,260,41.25,6999
7/23/2006 12:00,15.92,15.23,13.99,72.1,76.2,78,1.448,1.606,178.1,36.95,6999
7/23/2006 13:00,16.36,15.92,14.88,71,74.4,74.5,1.337,1.784,133.5,33.2,6999
7/23/2006 14:00,17.88,17.35,16.25,66.49,70.1,69.96,1.547,2.286,132.3,31.77,6999
7/23/2006 15:00,19.1,18.53,17.33,59.87,63.98,63.19,1.806,2.699,119.5,20.71,6999
7/23/2006 16:00,20.1,19.59,18.45,54.47,58.66,57.19,1.627,2.423,136,21.69,6999
7/23/2006 17:00,21.2,20.62,19.46,48.14,53.07,50.7,1.53,2.303,142.1,31.5,6999
7/23/2006 18:00,21.54,21.2,20.16,46.8,51.19,48.22,1.513,2.573,137.6,21.68,6999
7/23/2006 19:00,21.33,20.98,20.36,45.41,49.5,45.94,1.429,2.052,150.5,28.48,6999
7/23/2006 20:00,21.93,21.45,20.99,40.57,45.01,40.99,1.235,1.408,182.6,27.27,6999
7/23/2006 21:00,21.53,21.43,21.08,39.1,42.36,38.21,0.851,0.96,164.3,18.46,6999
7/23/2006 22:00,21.39,21.31,20.59,41.23,43.23,38.05,0.677,0.81,189.9,8.67,6999
7/23/2006 23:00,19.02,20,19.71,48.82,46.98,43.24,0.592,0.821,239.7,6.142,6999
7/24/2006 0:00,15.79,18.03,18.81,56.37,50.51,44.87,1.438,1.801,296.1,8.13,6999
7/24/2006 1:00,14.7,16.02,17.95,65.88,62.04,51.63,1.779,3.033,324.6,4.616,6999
7/24/2006 2:00,13.9,14.96,16.43,71.5,68.61,60.75,1.844,3.717,321.4,3.614,6999
7/24/2006 3:00,13.15,13.86,14.93,76.8,75,68.96,2.047,4.144,320.8,3.811,6999
7/24/2006 4:00,12.76,13.44,14.5,77.2,75.5,69.3,1.979,4.029,319.2,4.389,6999
7/24/2006 5:00,12.97,13.59,14.51,75.3,73.8,68.04,2.297,4.739,328.3,3.288,6999
7/24/2006 6:00,13.01,13.45,14.02,74.6,73.7,69.32,2.499,4.881,325.7,4.709,6999
7/24/2006 7:00,13.9,14.26,14.38,71.9,71.5,68.62,2.217,3.97,315.2,5.764,6999
7/24/2006 8:00,15.66,15.81,15.65,67.19,67.74,65.38,2.145,3.652,313.8,6.952,6999
7/24/2006 9:00,17.7,17.66,17.23,62.45,63.85,62.17,2.169,3.299,309.5,8.97,6999
7/24/2006 10:00,19.87,19.72,19.16,57.9,59.69,57.63,2.524,4.204,331.2,7.32,6999
7/24/2006 11:00,21.79,21.62,21,50.11,52.17,49.62,2.517,3.977,322.7,10.73,6999
7/24/2006 12:00,23.9,23.71,22.97,39.91,42.45,40.07,3.128,4.948,3.33,13.66,6999
7/24/2006 13:00,24.87,24.63,23.8,36.15,38.73,36.45,3.193,4.879,7.58,14.29,6999
7/24/2006 14:00,25.28,24.95,23.98,37.37,40.03,38.41,3.705,5.816,16.98,11.25,6999
7/24/2006 15:00,24.39,24.39,23.77,38.97,40.46,38.54,2.892,4.647,7.99,14.46,6999
7/24/2006 16:00,24.07,24.23,23.81,38.85,39.53,37.52,2.872,4.878,9.36,15.4,6999
7/24/2006 17:00,17.91,18.18,18.08,66,65.09,62.3,3.811,7.28,67.77,11.8,6999
7/24/2006 18:00,14.79,15.1,15.04,89.7,88.2,85.9,1.869,3.174,95.7,13.3,6999
7/24/2006 19:00,15.08,15.12,14.87,93.4,93.3,92,0.878,1.372,9,18.42,6999
7/24/2006 20:00,15.33,15.4,15.13,93,92.8,91.5,1.386,2.312,71.7,9.26,6999
7/24/2006 21:00,14.03,14.17,13.96,93.5,93.6,92.7,2.461,3.888,86.2,10.03,6999
7/24/2006 22:00,13.47,13.61,13.44,94.5,94.6,93.7,2.383,3.658,102.8,12.39,6999
7/24/2006 23:00,12.51,12.64,12.51,95.6,95.8,95,2.549,4.049,104.9,9.65,6999
7/25/2006 0:00,11.99,12.14,12.03,96.1,96.5,95.7,2.087,3.194,96.5,9.57,6999
7/25/2006 1:00,11.73,11.87,11.8,96.3,96.6,95.7,1.603,2.557,108.4,8.62,6999
7/25/2006 2:00,11.11,11.43,11.56,96,96,94.7,1.221,2.081,93.6,7.33,6999
7/25/2006 3:00,9.99,10.93,11.41,95.7,95,92.8,1.143,1.629,77.7,8.22,6999
7/25/2006 4:00,9.12,10.55,10.91,96.6,96.7,94.8,1.049,0.901,63.84,15.88,6999
7/25/2006 5:00,8.91,9.52,9.82,96.9,97.1,96,0.77,0.8,306.9,10.64,6999
7/25/2006 6:00,9.74,10.06,10.5,97.1,97.2,95.2,0.921,1.096,317.9,38.84,6999
7/25/2006 7:00,10.45,10.67,10.82,96.5,95.7,93,0.505,0.585,315.4,25.61,6999
7/25/2006 8:00,10.38,10.55,10.36,94.7,94,93.3,0.743,0.956,269.4,11.37,6999
7/25/2006 9:00,12.08,12.34,11.35,90.6,89,91.6,0.828,0.828,223.9,19.66,6999
7/25/2006 10:00,14.76,14.66,13.67,80.5,80.9,82,0.956,0.974,154.5,28.73,6999
7/25/2006 11:00,15.16,14.98,14.19,79.4,80,79.8,1.327,2.233,130.9,17.03,6999
7/25/2006 12:00,16.77,16.38,15.51,72.6,74,73.6,1.548,2.548,132.2,22.79,6999
7/25/2006 13:00,18.06,17.72,16.78,62.92,64.6,63.79,1.79,3.297,133.8,26.85,6999
7/25/2006 14:00,16.76,16.77,16.33,67.01,67.39,65.68,1.421,3.248,139,11.04,6999
7/25/2006 15:00,18.54,18.17,17.42,57.92,59.18,57.97,1.984,3.626,132.6,15.27,6999
7/25/2006 16:00,20.19,19.44,18.22,50.53,53.1,52.83,2.239,4.925,147.3,11.95,6999
7/25/2006 17:00,19.75,18.99,17.88,51.52,54.24,53.88,2.282,5.392,152.7,13.01,6999
7/25/2006 18:00,18.54,18.02,17.02,57,59.4,59.51,2.393,5.745,154.1,9.33,6999
7/25/2006 19:00,17.13,16.67,15.99,65.24,67.64,67.38,2.007,4.986,144.9,14.05,6999
7/25/2006 20:00,16.01,15.63,15.07,69.79,72,71.7,2.003,4.666,141.3,10.24,6999
7/25/2006 21:00,13.95,13.76,13.3,77.1,78.8,78.7,1.922,4.951,141.9,8.54,6999
7/25/2006 22:00,11.43,11.52,11.25,84.9,85.5,85.1,2.241,3.547,116.5,10.1,6999
7/25/2006 23:00,10.22,10.3,10.1,91.7,92.3,91.9,2.193,3.64,122.2,8.15,6999
7/26/2006 0:00,9.67,9.75,9.62,94.8,95.4,94.7,1.545,3.335,133.9,10.02,6999
7/26/2006 1:00,9.11,9.16,9.06,96.5,97,96.1,1.603,3.59,133.4,9.81,6999
7/26/2006 2:00,8.58,8.61,8.54,96.9,97.4,96.5,1.767,2.827,116.2,10.23,6999
7/26/2006 3:00,8.67,8.74,8.67,97,97.5,96.6,1.612,2.343,109.3,9.26,6999
7/26/2006 4:00,8.71,8.78,8.69,97.1,97.5,96.6,1.625,2.956,125.1,10.03,6999
7/26/2006 5:00,8.53,8.6,8.52,97,97.4,96.5,1.403,2.522,125.8,10.14,6999
7/26/2006 6:00,8.45,8.55,8.44,96.8,97.1,96.4,1.483,2.904,131,12.5,6999
7/26/2006 7:00,8.33,8.41,8.31,96.6,96.8,96.1,2.071,3.225,113.6,9.18,6999
7/26/2006 8:00,8.57,8.6,8.45,96.8,97.2,96.4,2.08,3.417,119.8,12.02,6999
7/26/2006 9:00,8.54,8.59,8.4,96.6,96.9,96.2,1.664,3.924,134.3,9.72,6999
7/26/2006 10:00,8.82,8.8,8.48,94.1,93.8,93.2,1.524,4.756,151,9.48,6999
7/26/2006 11:00,8.93,8.89,8.61,92.9,92.7,91.6,1.995,4.887,141.2,8.36,6999
7/26/2006 12:00,8.77,8.78,8.58,91.8,91.4,90,1.538,4.537,146,9.43,6999
7/26/2006 13:00,9.05,9.04,8.79,91.6,91.5,90.2,1.619,4.099,143.1,9.43,6999
7/26/2006 14:00,9.31,9.23,8.93,91.3,91.4,90.7,1.725,3.88,135.3,13.3,6999
7/26/2006 15:00,10.49,10.34,9.84,87.3,87.5,87.1,2.481,4.324,123.4,14.12,6999
7/26/2006 16:00,11.85,11.6,10.95,81.4,81.8,81.7,2.433,4.369,125.5,15.4,6999
7/26/2006 17:00,13.42,12.97,12.11,73.6,75.2,75.5,2.404,4.668,129.3,15.22,6999
7/26/2006 18:00,13.12,12.79,12.14,71,72.3,72.4,2.36,5.477,137.6,11.62,6999
7/26/2006 19:00,11.49,11.35,10.85,76.6,77.5,77.4,2.628,4.603,121.8,13.01,6999
7/26/2006 20:00,10.45,10.36,10,80.6,81.4,81.1,2.611,4.357,120.7,11.58,6999
7/26/2006 21:00,9.47,9.52,9.35,84.3,84.6,83.9,2.625,4.372,118.7,9.63,6999
7/26/2006 22:00,9.15,9.24,9.15,86.6,86.7,85.7,2.23,3.957,124.8,10.99,6999
7/26/2006 23:00,8.91,9.02,8.96,91.4,91.5,90.4,2.138,3.917,124,11.38,6999
7/27/2006 0:00,8.63,8.69,8.6,96.4,97,96,2.157,4.195,128.4,11.96,6999
7/27/2006 1:00,8.48,8.57,8.48,96.9,97.4,96.4,1.787,3.614,133.5,11.13,6999
7/27/2006 2:00,8.43,8.51,8.43,97,97.5,96.5,1.523,2.432,111.3,11.45,6999
7/27/2006 3:00,8.49,8.59,8.51,96.7,96.8,96,1.721,3.304,131.3,9.2,6999
7/27/2006 4:00,8.44,8.51,8.45,96.7,97.1,96.1,1.345,3.835,141.3,6.496,6999
7/27/2006 5:00,8.36,8.43,8.36,96.9,97.4,96.5,1.634,2.665,120.4,11.84,6999
7/27/2006 6:00,8.31,8.39,8.3,96.8,97,96.2,1.196,2.225,131.3,15.92,6999
7/27/2006 7:00,8.37,8.41,8.29,96.6,97,96.1,1.126,2.249,132.7,11.46,6999
7/27/2006 8:00,8.37,8.43,8.33,96.8,97.3,96.3,1.722,2.711,112.2,12.97,6999
7/27/2006 9:00,8.59,8.64,8.48,96.3,96.4,95.6,1.565,3.037,125.4,12.09,6999
7/27/2006 10:00,8.98,8.94,8.68,94.9,95.1,94.2,1.521,3.8,142.6,9.86,6999
7/27/2006 11:00,9.2,9.07,8.71,95.9,96.4,95.6,1.468,3.74,144.6,10.56,6999
7/27/2006 12:00,10.59,10.4,9.85,89,88.5,87.6,2.052,4.752,138.4,12.71,6999
7/27/2006 13:00,11.39,11.23,10.62,82.6,82.7,82.2,2.807,5.116,126.7,11.9,6999
7/27/2006 14:00,10.64,10.58,10.18,84.8,85.1,84.6,2.856,4.666,116.7,11.8,6999
7/27/2006 15:00,10.84,10.6,10.02,90.4,91.3,91,2.547,4.316,122.6,12.79,6999
7/27/2006 16:00,10.67,10.54,10.1,91.3,91.2,90,2.206,4.056,125.1,11.95,6999
7/27/2006 17:00,11.02,10.94,10.47,86.4,86,85.1,2.408,4.82,131.7,12.17,6999
7/27/2006 18:00,11.24,11.31,11,80.7,80.1,78.6,2.113,4.565,133,11.34,6999
7/27/2006 19:00,11.47,11.46,11.1,80,79.7,78.5,1.583,3.923,142.8,10.35,6999
7/27/2006 20:00,11.24,11.31,11.07,80.9,80.8,79.7,1.989,3.517,124.2,11.2,6999
7/27/2006 21:00,10.6,10.71,10.53,86.1,86.3,85.2,2.192,3.35,108.6,10.76,6999
7/27/2006 22:00,10.17,10.25,10.09,89.9,90.2,89.3,1.522,2.342,76.5,9.47,6999
7/27/2006 23:00,9.87,9.98,9.85,92.4,92.8,91.8,1.659,2.598,84.7,9.68,6999
7/28/2006 0:00,9.64,9.73,9.63,96.1,96.7,95.8,1.321,1.925,37.92,9.65,6999
7/28/2006 1:00,9.68,9.81,9.78,96.2,96.5,95.1,0.944,1.474,45.74,12.61,6999
7/28/2006 2:00,10.05,10.32,10.44,92.8,91.8,89.2,1.422,2.508,55.06,12.17,6999
7/28/2006 3:00,10.35,10.67,10.79,89.6,88.5,85.8,1.275,2.061,49.12,10.37,6999
7/28/2006 4:00,10.15,10.46,10.58,90.2,89.4,86.9,0.826,1.553,69.5,11.06,6999
7/28/2006 5:00,10.28,10.6,10.84,89.2,88.2,85.4,1.371,2.615,51.33,7.28,6999
7/28/2006 6:00,9.89,10.21,10.62,90.4,89.5,85.6,1.144,1.417,17.92,25.35,6999
7/28/2006 7:00,10.11,10.4,10.77,90.7,89.6,84.8,1.226,1.886,34.84,8.95,6999
7/28/2006 8:00,10.56,10.71,10.71,91.2,90.4,88,1.629,2.635,82.5,10.59,6999
7/28/2006 9:00,11.12,11.25,11.14,92.1,91.6,89.8,2.823,4.738,84.8,8.55,6999
7/28/2006 10:00,11.67,11.83,11.72,90.5,90,88,3.645,6.371,76.9,10.06,6999
7/28/2006 11:00,11.64,11.74,11.59,93.1,93.1,91.8,3.985,6.668,87.5,12.09,6999
7/28/2006 12:00,11.34,11.4,11.2,95.6,95.9,95,4.559,7.44,94.3,13.63,6999
7/28/2006 13:00,11.19,11.28,11.07,95.7,96,95.1,4.969,8.19,100.3,9.34,6999
7/28/2006 14:00,11.12,11.19,10.96,95.8,96.1,95.2,5.068,8.73,116.8,11.96,6999
7/28/2006 15:00,10.56,10.59,10.34,95.8,96.1,95.3,4.03,8.09,126.8,11.88,6999
7/28/2006 16:00,9.68,9.72,9.51,96.2,96.5,95.5,2.63,7,139.4,10.81,6999
7/28/2006 17:00,9.53,9.53,9.28,93.2,92.8,91.2,2.272,7.13,151.4,9.72,6999
7/28/2006 18:00,9.03,9.1,8.95,93.6,93.5,91.9,2.13,5.141,135.9,10.26,6999
7/28/2006 19:00,8.72,8.73,8.52,96.2,96.7,95.7,2.484,4.775,126.6,10.67,6999
7/28/2006 20:00,9.05,9.09,8.88,96.6,97,96.1,3.457,5.785,116.2,13.55,6999
7/28/2006 21:00,9.14,9.24,9.12,95.4,95.2,94.2,3.509,6.027,119.7,12.49,6999
7/28/2006 22:00,8.7,8.81,8.7,95.7,95.8,94.6,2.832,4.547,108.9,12.46,6999
7/28/2006 23:00,8.3,8.44,8.37,95.6,95.3,94.1,2.828,4.583,99.4,11.98,6999
7/29/2006 0:00,8.11,8.32,8.28,95.2,94.8,93.3,2.593,4.515,75.8,9.75,6999
7/29/2006 1:00,7.73,7.91,7.9,95.3,95,93.5,2.291,4.212,68.28,9.3,6999
7/29/2006 2:00,7.81,7.95,7.94,95.6,95.5,94.1,1.999,3.394,55.66,9.17,6999
7/29/2006 3:00,7.62,7.81,7.82,95.2,95.1,93.7,1.907,3.244,42.48,7.1,6999
7/29/2006 4:00,7.27,7.43,7.49,95.7,95.8,94.5,1.653,2.943,4.941,7.24,6999
7/29/2006 5:00,7.06,7.18,7.15,96.4,96.7,95.4,1.604,2.763,329.2,5.693,6999
7/29/2006 6:00,7.13,7.24,7.22,96.5,96.7,95.4,1.571,2.579,343.8,12.13,6999
7/29/2006 7:00,7.16,7.27,7.24,95.8,95.9,94.7,1.747,2.986,328.4,9.22,6999
7/29/2006 8:00,8.42,8.48,8.11,93.7,93.5,93.4,1.697,2.592,280.6,11.53,6999
7/29/2006 9:00,9.12,9.16,8.44,89.3,89.1,90.2,1.834,2.567,243.8,13.58,6999
7/29/2006 10:00,10.07,9.92,9.03,86.4,86.7,88.2,2.544,3.803,234.2,13.03,6999
7/29/2006 11:00,11.74,11.26,10.04,79,80.3,82.1,2.701,3.974,231.5,12.28,6999
7/29/2006 12:00,12.52,12.07,10.93,72.8,74.3,75.1,2.717,3.965,234.3,13.62,6999
7/29/2006 13:00,13.93,13.13,11.79,62.37,64.82,65.27,2.751,3.977,217.3,14.45,6999
7/29/2006 14:00,13.73,13.08,11.82,64.91,67.23,67.46,2.376,3.438,218.5,13.62,6999
7/29/2006 15:00,13.04,12.71,11.72,68.37,69.77,70.1,1.733,2.53,230.7,19.32,6999
7/29/2006 16:00,10.91,10.88,10.5,85.7,85.2,83.8,2.396,3.79,192.3,8.58,6999
7/29/2006 17:00,10.92,10.95,10.59,86.4,85.8,84.1,1.601,2.251,235.2,21.18,6999
7/29/2006 18:00,11.45,11.4,11.05,83,82.6,81.2,1.65,2.134,259.1,28.44,6999
7/29/2006 19:00,10.47,10.64,10.49,86,84.7,81.5,1.229,1.761,113.1,21.43,6999
7/29/2006 20:00,10.02,10.25,10.17,86.6,85.2,82.1,1.78,2.74,109.5,10.56,6999
7/29/2006 21:00,9.77,10.03,9.94,83.6,82,79,1.827,2.781,113.8,10.55,6999
7/29/2006 22:00,9.3,9.51,9.42,86.2,85.1,82.9,1.761,2.735,94.9,7.53,6999
7/29/2006 23:00,8.39,8.59,8.53,89,88.3,86.6,1.713,2.73,80.2,9.63,6999
7/30/2006 0:00,7.99,8.17,8.11,89.9,89.4,87.8,0.922,1.238,78.5,23.81,6999
7/30/2006 1:00,7.68,7.87,7.94,91.4,90.6,88.5,0.719,1.086,102.6,9.18,6999
7/30/2006 2:00,7.44,7.65,7.68,94,94,93,0.663,0.998,207.3,15.5,6999
7/30/2006 3:00,7.17,7.42,7.54,94.6,94.4,92.6,0.849,1.518,274.6,9.29,6999
7/30/2006 4:00,7.11,7.36,7.48,94.9,94.7,93,0.92,1.651,301.6,9.94,6999
7/30/2006 5:00,6.415,6.957,7.38,95.3,95.3,93.4,1.12,1.829,314.4,4.053,6999
7/30/2006 6:00,6.86,7.1,7.39,96.3,96.4,94.3,1.11,2.005,309.7,6.721,6999
7/30/2006 7:00,7.54,7.62,7.53,96.2,96.3,95,0.844,1.27,273.5,8.3,6999
7/30/2006 8:00,8.36,8.41,8.15,94.3,94.1,93.2,1.048,1.316,273.9,11.95,6999
7/30/2006 9:00,9.69,9.61,8.98,88.2,88.4,88.9,1.52,1.848,242.3,10.12,6999
7/30/2006 10:00,10.62,10.45,10.02,81.8,82.4,81.6,1.531,1.84,273.3,22.35,6999
7/30/2006 11:00,11.86,11.58,10.71,79.3,80.1,80.9,2.303,3.228,238.8,12.38,6999
7/30/2006 12:00,13.03,12.64,11.66,72.1,73.6,74.2,3.174,4.773,244.4,14.66,6999
7/30/2006 13:00,14.44,14.04,12.96,65.29,67.06,67.22,3.456,5.187,252.4,14.97,6999
7/30/2006 14:00,14.05,13.77,13.03,63.81,65.49,64.6,3.392,5.124,267,13.17,6999
7/30/2006 15:00,15.45,14.93,13.75,58.1,60.5,60.38,3.501,5.2,254.6,14.54,6999
7/30/2006 16:00,14.42,14.11,13.34,59.29,61.31,60.01,3.466,5.283,263.2,14.45,6999
7/30/2006 17:00,13.56,13.23,12.56,61.05,62.98,61.69,3.575,5.607,273,12.33,6999
7/30/2006 18:00,13.35,13.04,12.37,62.95,64.83,64.25,3.624,5.617,276.2,13.03,6999
7/30/2006 19:00,11.66,11.43,10.99,68.35,70.1,69.06,3.862,6.045,269.1,11.1,6999
7/30/2006 20:00,9.48,9.55,9.34,74.7,75.3,74.1,3.591,5.764,266,12.37,6999
7/30/2006 21:00,8.54,8.64,8.48,77.5,77.8,76.6,2.739,4.208,259.9,12.22,6999
7/30/2006 22:00,7.23,7.3,7.19,82.2,82.4,81.5,2.31,3.413,258.2,12.66,6999
7/30/2006 23:00,6.326,6.414,6.343,85.8,85.9,84.9,2.437,3.674,257.8,13.05,6999
7/31/2006 0:00,5.63,5.711,5.684,90.4,90.2,88.8,2.166,3.255,259.3,12.18,6999
7/31/2006 1:00,5.234,5.363,5.374,91.5,91.1,89.2,1.752,2.705,275,12.2,6999
7/31/2006 2:00,4.762,4.9,4.963,93.3,93.2,90.9,1.165,1.754,270,10.85,6999
7/31/2006 3:00,4.364,4.45,4.436,93.7,93.8,92,1.534,2.132,262.8,12.1,6999
7/31/2006 4:00,3.902,3.995,3.969,94,94.3,92.6,1.651,2.242,261.3,14.46,6999
7/31/2006 5:00,3.59,3.68,3.688,94,94,92.2,1.774,2.608,271.9,12.51,6999
7/31/2006 6:00,3.51,3.597,3.606,92.7,92.7,90.7,1.989,2.93,269.3,13.17,6999
7/31/2006 7:00,3.953,4.023,3.941,89.9,89.8,87.8,1.862,2.749,268.8,12.04,6999
7/31/2006 8:00,4.415,4.436,4.363,86.5,86.3,84.3,2.108,3.117,269.2,16.31,6999
7/31/2006 9:00,4.308,4.318,4.19,84.6,84.3,82.3,2.031,2.889,266.7,15.4,6999
7/31/2006 10:00,4.277,4.305,4.227,81.9,81.7,79.6,2.766,4.27,271.7,10.85,6999
7/31/2006 11:00,7.49,7.17,6.536,72.6,72.7,71.9,3.09,4.645,256.8,13.56,6999
7/31/2006 12:00,8.61,8.23,7.39,67.62,68.37,68.29,3.287,4.937,248.9,15.09,6999
7/31/2006 13:00,9.96,9.32,8.14,61.86,63.33,64.18,3.525,5.312,240.7,12.7,6999
7/31/2006 14:00,11.11,10.16,8.66,56.64,59.21,60.5,3.335,4.882,234.8,17.64,6999
7/31/2006 15:00,12.23,10.9,9.15,52.57,56.42,58.39,3.313,4.946,223.3,12.58,6999
7/31/2006 16:00,12.53,11.35,9.72,50.5,54.09,55.5,3.138,4.588,231.3,18.26,6999
7/31/2006 17:00,12.43,11.61,10.35,50.76,53.72,53.93,2.983,4.253,243,18.62,6999
7/31/2006 18:00,10.75,10.45,9.75,54.82,56.23,55.14,2.301,3.276,251.4,22.4,6999
7/31/2006 19:00,9.92,9.8,9.38,59.51,60.33,58.92,2.613,3.956,258.6,13.95,6999
7/31/2006 20:00,9.46,9.42,9.12,61.94,62.46,60.79,2.317,3.483,276.2,13.15,6999
7/31/2006 21:00,8.81,8.85,8.66,64.17,64.47,62.93,2.459,3.68,259.5,12.64,6999
7/31/2006 22:00,8.08,8.18,8.07,71.6,71.7,70,1.663,2.389,276.4,22.94,6999
7/31/2006 23:00,6.929,7.14,7.16,78.2,77.6,75.6,1.102,1.614,279.3,10.75,6999
8/1/2006 0:00,6.031,6.248,6.367,80.1,79.3,76.8,0.931,1.477,267.7,12.7,6999
8/1/2006 1:00,5.127,5.313,5.406,81.8,81.2,79,0.948,1.43,259.1,11.16,6999
8/1/2006 2:00,4.631,4.789,4.855,83.7,83.5,81.4,1.335,2.012,251.3,9.41,6999
8/1/2006 3:00,4.215,4.358,4.431,84.3,84.3,82,1.595,2.393,262.7,7.72,6999
8/1/2006 4:00,3.721,3.939,4.15,87.1,86.5,83.6,1.027,1.606,266.3,8.87,6999
8/1/2006 5:00,3.384,3.614,3.9,88.7,88.2,85,1.127,1.964,281.3,5.329,6999
8/1/2006 6:00,2.937,3.261,3.625,90.3,89.5,86.1,0.996,1.718,273.7,5.625,6999
8/1/2006 7:00,3.355,3.441,3.546,89.2,89.1,86.5,1.319,2.14,269.2,9.96,6999
8/1/2006 8:00,4.128,4.119,4.003,85.6,85.9,84.6,1.414,1.813,257.9,8.34,6999
8/1/2006 9:00,5.468,5.291,5.008,82.9,83.5,83.2,1.389,1.531,265.4,13.01,6999
8/1/2006 10:00,6.787,6.577,6.178,79.5,80.2,80.1,1.62,1.925,263.8,17.57,6999
8/1/2006 11:00,7.91,7.66,7.26,75.6,76.5,76.2,1.785,2.255,262.9,13.39,6999
8/1/2006 12:00,8.55,8.3,7.8,73.4,74.3,74.2,2.119,2.799,253.8,13.02,6999
8/1/2006 13:00,9.55,9.22,8.53,69.1,70.2,70.5,2.223,3.061,247.6,16.27,6999
8/1/2006 14:00,10.39,10.03,9.42,65.47,66.45,66.19,2.104,2.705,256.2,17.31,6999
8/1/2006 15:00,11.25,10.74,10.15,61.59,63.25,62.68,1.887,2.372,303.6,27.42,6999
8/1/2006 16:00,10.97,10.59,10.15,63.73,65.05,64.44,1.491,1.828,317.3,25.39,6999
8/1/2006 17:00,11.18,10.9,10.44,63.85,64.89,64.06,1.296,1.415,276.6,31.1,6999
8/1/2006 18:00,10.67,10.59,10.28,65.99,66.53,65.47,1.659,2.166,270.2,17.74,6999
8/1/2006 19:00,10.31,10.29,10.09,66.95,67.15,65.71,1.621,2.243,274.9,13.06,6999
8/1/2006 20:00,10.34,10.29,10.07,68.69,68.97,67.51,1.421,1.936,286.9,11.99,6999
8/1/2006 21:00,10.01,10.03,9.89,72.1,72.1,70.5,1.203,1.581,294.8,8.54,6999
8/1/2006 22:00,9.61,9.79,9.77,76.2,74.9,72.5,0.705,1.007,331.8,5.096,6999
8/1/2006 23:00,8.78,9.18,9.39,80.8,78.6,75.5,0.76,1.098,312.5,15.16,6999
8/2/2006 0:00,7.88,8.12,8.36,85.8,85.2,82.9,1.292,2.381,333,3.559,6999
8/2/2006 1:00,7,7.31,7.72,90.8,89.9,86.6,0.987,1.856,315.9,5.856,6999
8/2/2006 2:00,6.786,7.27,7.6,92.2,90.3,87.1,0.83,1.359,284.7,7.29,6999
8/2/2006 3:00,6.902,7.33,7.61,92,89.9,86.7,1.017,1.658,323.8,11.47,6999
8/2/2006 4:00,6.505,6.643,6.797,93.8,93.7,91.9,1.264,2.294,317.8,6.258,6999
8/2/2006 5:00,6.093,6.39,6.714,94.8,94.2,91.7,0.928,1.745,282.6,7.4,6999
8/2/2006 6:00,5.765,6.327,6.691,94.1,92.6,89.5,0.933,1.371,297.7,6.824,6999
8/2/2006 7:00,5.97,6.333,6.553,92,90,87.1,0.833,1.33,282.6,7.11,6999
8/2/2006 8:00,6.311,6.424,6.535,91.6,90.8,87.7,0.877,1.419,300.9,7.94,6999
8/2/2006 9:00,8.45,8.64,7.72,83.6,82.1,84.6,1.067,1.057,254.3,16.59,6999
8/2/2006 10:00,10.46,10.2,9.38,76.9,77.8,79.3,1.108,1.014,261.5,34.63,6999
8/2/2006 11:00,10.7,10.53,9.95,73.8,74.7,74.6,1.013,0.915,251.8,45.25,6999
8/2/2006 12:00,13.28,12.72,11.56,59.76,61.59,62.39,1.366,1.327,227.7,45.67,6999
8/2/2006 13:00,14.45,13.89,12.68,49.82,52.71,52.21,1.361,1.576,177.2,31.01,6999
8/2/2006 14:00,13.79,13.35,12.5,53.59,55.79,54.55,1.249,1.87,154,29.04,6999
8/2/2006 15:00,14.59,14.01,13.02,53.68,55.98,55.37,1.438,2.243,144.2,33.57,6999
8/2/2006 16:00,14.66,14.16,13.29,52.76,55.14,53.92,1.491,2.686,142,15.39,6999
8/2/2006 17:00,14.69,14.3,13.49,51.45,53.42,51.95,1.665,2.609,131.7,26.09,6999
8/2/2006 18:00,15.32,14.76,13.76,48.19,50.56,49.23,1.909,3.744,146.9,17.16,6999
8/2/2006 19:00,14.59,14.1,13.5,49.08,51.22,49.25,1.888,3.507,151.8,19.51,6999
8/2/2006 20:00,13.75,13.41,13.01,51.27,52.81,50.73,1.716,3.542,148.9,14.14,6999
8/2/2006 21:00,12.72,12.57,12.24,56.77,57.73,55.76,1.42,3.017,157,11.11,6999
8/2/2006 22:00,11.19,11.25,11.05,64.3,64.59,62.83,0.913,1.842,158.5,10.22,6999
8/2/2006 23:00,9.22,9.8,9.96,69.02,66.46,63.69,0.629,1.107,233.5,22.54,6999
8/3/2006 0:00,8.61,9.12,9.37,67.77,65.05,61.75,0.767,1.261,244.1,7.08,6999
8/3/2006 1:00,8.6,9.28,9.51,73,69.44,66.8,0.695,0.833,261.1,23.39,6999
8/3/2006 2:00,8.14,9.01,9.26,75.5,70.6,67.93,0.819,0.49,306.7,27.19,6999
8/3/2006 3:00,6.778,8.7,9.06,76.7,69.48,66.93,0.993,1.029,318.8,29.41,6999
8/3/2006 4:00,7.06,7.76,7.99,82.3,79.3,77.2,0.727,1.07,258.5,24.14,6999
8/3/2006 5:00,7.08,7.74,7.96,82.7,79.7,78,0.696,0.87,276.9,12.99,6999
8/3/2006 6:00,7.41,7.95,8.34,84.1,81.6,78.9,1.001,1.539,311.7,7.15,6999
8/3/2006 7:00,7.24,7.46,7.74,85.2,84,80.9,0.634,0.809,335.3,36.26,6999
8/3/2006 8:00,7.77,7.76,7.59,83.6,83.5,82.6,0.833,0.908,273.2,17.1,6999
8/3/2006 9:00,9.19,9.13,8.88,79.1,79.4,79,0.763,0.656,293.3,32.24,6999
8/3/2006 10:00,11.18,10.89,10.34,72.2,73.2,73.7,1.186,1.178,270,27.21,6999
8/3/2006 11:00,12.4,12.04,11.13,69.19,70.6,72.5,1.179,1.109,205.1,23,6999
8/3/2006 12:00,14.33,13.79,12.57,62.78,64.96,67.11,1.393,1.461,222.7,39.12,6999
8/3/2006 13:00,14.26,13.96,13.31,63.13,64.55,64.99,1.198,1.022,295.4,45.51,6999
8/3/2006 14:00,16.47,15.96,14.8,53.45,55.74,56.51,1.352,1.567,164.4,55.06,6999
8/3/2006 15:00,17.06,16.34,14.97,49.71,52.57,53.56,1.703,2.121,204.8,28.73,6999
8/3/2006 16:00,16.37,15.94,14.94,53.05,55.03,55.63,1.767,2.276,271.5,43.08,6999
8/3/2006 17:00,14.46,14.5,14.08,68.55,67.97,66.1,1.143,1.412,338.7,35.63,6999
8/3/2006 18:00,14.26,14.14,13.71,73,72.5,70.6,1.462,1.846,312,13.71,6999
8/3/2006 19:00,14.47,14.49,14.18,63.21,62.8,60.88,1.513,2.111,332.2,9.64,6999
8/3/2006 20:00,15.04,14.93,14.71,58.23,58.28,56.21,1.329,1.755,312.5,14.42,6999
8/3/2006 21:00,13.73,14.36,14.53,62.82,59.18,55.84,0.897,1.076,310.6,9.74,6999
8/3/2006 22:00,14.82,14.78,14.66,60.52,60.18,58.2,0.714,0.989,281.6,10.26,6999
8/3/2006 23:00,11.65,13.13,13.66,69.49,64.14,60.51,1.329,1.891,314.4,7.43,6999
8/4/2006 0:00,10.52,11.77,12.83,74.3,69.39,63.41,1.853,3.23,344.1,3.99,6999
8/4/2006 1:00,9.48,10.28,11.9,79.5,76.7,69.62,2.019,4.114,335.2,1.77,6999
8/4/2006 2:00,8.79,9.76,10.97,83.3,80,74.1,1.563,3.14,305.4,3.653,6999
8/4/2006 3:00,7.67,9.19,10.03,86.5,82,77.7,1.326,2.169,291.8,7.36,6999
8/4/2006 4:00,7.26,8.6,9.7,88.2,84.1,78.8,1.338,2.428,289.1,6.792,6999
8/4/2006 5:00,7.08,8,8.84,89.7,87,82.8,1.433,2.478,282.7,6.851,6999
8/4/2006 6:00,6.831,7.65,8.35,89.9,87.4,83.7,1.433,2.566,283.3,9.47,6999
8/4/2006 7:00,7.22,7.64,8.13,89.3,88,84.9,1.684,3.067,293.9,7.27,6999
8/4/2006 8:00,8.75,8.8,8.68,84.2,84,82.8,1.385,2.104,282.3,8.7,6999
8/4/2006 9:00,10.67,10.63,10.27,79.1,78.9,78.2,1.366,1.597,279.1,10.04,6999
8/4/2006 10:00,13.11,12.9,12.24,70.9,71.4,71.9,1.684,1.929,265,17.36,6999
8/4/2006 11:00,15.26,14.8,13.92,64.14,65.58,66.38,1.821,2.188,263.4,20.69,6999
8/4/2006 12:00,16.95,16.47,15.45,59.18,61.09,61.93,2.032,2.539,257.4,17.08,6999
8/4/2006 13:00,18.49,17.71,16.22,54.24,56.96,58.94,2.503,3.406,238.4,16.86,6999
8/4/2006 14:00,19.6,18.59,16.82,48.2,51.45,53.7,2.413,3.312,221.2,16.63,6999
8/4/2006 15:00,20.45,19.44,17.6,42.5,45.81,47.78,2.077,2.776,209.6,27.84,6999
8/4/2006 16:00,19.37,18.92,17.79,43.76,45.41,45.69,1.892,2.377,245.9,20.69,6999
8/4/2006 17:00,18.19,17.99,17.35,50.04,50.73,50.24,1.721,2.266,301.2,28.45,6999
8/4/2006 18:00,17.59,17.55,17.07,53.36,53.64,53.03,1.596,2.231,339.9,19.29,6999
8/4/2006 19:00,15.77,16.01,15.68,65.23,64.57,63.49,1.544,2.216,86.8,24.77,6999
8/4/2006 20:00,12.83,13.24,13.58,82.4,79.1,71.5,1.717,2.674,346.7,30.78,6999
8/4/2006 21:00,12.88,13.16,13.32,85.8,83.8,77.7,2.274,4.157,342.5,6.881,6999
8/4/2006 22:00,12.62,13.02,13.26,87.4,85.7,80.6,1.892,3.349,355.7,6.795,6999
8/4/2006 23:00,11.86,12.45,12.75,89.9,87.7,83.6,1.041,1.605,282.8,39.99,6999
8/5/2006 0:00,11.39,12.33,12.73,88.4,85,80.7,1.079,1.629,290.4,17.82,6999
8/5/2006 1:00,10.57,11.63,12.57,89.7,86.8,80.9,1.246,1.843,317.2,12.57,6999
8/5/2006 2:00,9.83,11.02,11.61,91.3,87.7,83.1,1.206,1.937,309.4,4.521,6999
8/5/2006 3:00,9.37,10.24,10.82,88,84.5,79.4,1.37,2.358,300.2,8.35,6999
8/5/2006 4:00,8.8,9.4,9.98,84.9,82.1,76.9,1.441,2.645,299.1,7.03,6999
8/5/2006 5:00,8.88,9.35,9.65,81.6,78.5,74.3,1.061,1.665,274.3,12.22,6999
8/5/2006 6:00,8.46,9.13,9.69,83.5,78.4,72,1.179,2.067,287,10.54,6999
8/5/2006 7:00,8.22,8.74,9.28,82.4,78.5,72.3,1.358,2.37,296.9,8.94,6999
8/5/2006 8:00,8.38,8.71,8.95,79.9,76.7,72.4,1.461,2.286,277.5,11.83,6999
8/5/2006 9:00,9.36,9.45,9.38,77.2,75.5,72.4,1.591,2.229,277.7,14.83,6999
8/5/2006 10:00,11.1,10.94,10.46,74.4,73.5,72.8,1.853,2.34,257.7,12.65,6999
8/5/2006 11:00,12.43,12.26,11.63,69.74,69.01,68.82,1.585,1.921,245.5,13.72,6999
8/5/2006 12:00,14.26,13.98,12.94,60.71,60.44,61.43,1.298,1.31,230,21.92,6999
8/5/2006 13:00,15.6,15.21,14.14,57.51,58.07,59.14,1.376,1.528,217.5,42.09,6999
8/5/2006 14:00,15.88,15.44,14.5,60.84,61.81,61.89,1.506,2.286,171.9,19.71,6999
8/5/2006 15:00,16.66,16.26,15.32,60.73,61.39,61.48,1.641,2.344,129.5,28.53,6999
8/5/2006 16:00,16.9,16.62,15.7,59.15,59.84,59.53,2.258,3.58,117.4,20.49,6999
8/5/2006 17:00,16.8,16.59,15.76,59.89,60.54,60.32,1.973,4.187,132.2,15.08,6999
8/5/2006 18:00,15.59,15.7,15.29,62.15,61.84,60.65,1.893,4.348,142.1,15.57,6999
8/5/2006 19:00,17.56,17.21,16.24,49.6,50.22,49.72,3.692,6.509,178.4,9.43,6999
8/5/2006 20:00,15.48,15.4,14.82,51.88,51.94,50.79,3.7,6.259,182.2,7.25,6999
8/5/2006 21:00,12.65,12.91,12.76,61.35,60.32,58.62,2.345,3.942,203.3,10.59,6999
8/5/2006 22:00,10.41,10.87,10.98,70.7,68.91,66.35,1.335,2.535,181.8,9.72,6999
8/5/2006 23:00,9.22,10.07,10.2,73.4,70.2,68.04,0.877,1.472,111.7,19.32,6999
8/6/2006 0:00,8.04,8.57,8.85,79.9,77.8,75,1.501,2.578,89.6,8.63,6999
8/6/2006 1:00,7.42,7.81,8.04,83.8,82.3,79.8,1.74,2.891,83.9,8.04,6999
8/6/2006 2:00,7.18,7.58,7.87,83.6,81.9,79.3,1.562,2.718,83.7,6.249,6999
8/6/2006 3:00,6.892,7.19,7.36,83.6,82.3,80.1,1.809,3.153,81.1,7.18,6999
8/6/2006 4:00,6.578,6.895,7.07,84.2,83,81,1.476,2.488,87.8,9.2,6999
8/6/2006 5:00,6.243,6.546,6.645,87.2,86.2,84.8,1.182,1.754,98.6,9.1,6999
8/6/2006 6:00,6.358,6.576,6.681,90.2,89.4,87.8,1.222,2.073,83.3,8.24,6999
8/6/2006 7:00,7.08,7.2,7.15,88.9,88.5,87.6,1.283,1.826,94.2,9.37,6999
8/6/2006 8:00,7.06,7.09,6.979,90.7,90.6,89.9,0.876,1.104,107.4,18.62,6999
8/6/2006 9:00,8.28,8.28,8.06,89.2,89.4,89,1.318,1.788,100.2,16.97,6999
8/6/2006 10:00,9.93,9.88,9.58,86.1,86.5,86.4,1.665,2.342,105.6,17.04,6999
8/6/2006 11:00,10.71,10.74,10.5,84.3,84.4,83.9,1.973,3.436,116.7,10.61,6999
8/6/2006 12:00,11.4,11.49,11.28,79.5,79.4,78.7,1.877,5.557,151,9.23,6999
8/6/2006 13:00,10.82,10.96,10.8,84.3,84,83.1,1.621,4.813,149.1,9.64,6999
8/6/2006 14:00,10.14,10.29,10.19,92.3,91.6,89.9,1.674,3.638,144.4,8.28,6999
8/6/2006 15:00,10,10.15,10.04,92,91.3,89.7,1.931,4.782,137.3,8.93,6999
8/6/2006 16:00,9.81,9.97,9.85,92,91.4,90,2.426,4.774,129.8,8.61,6999
8/6/2006 17:00,9.54,9.62,9.45,95.6,95.8,95,2.887,4.611,108.2,10.34,6999
8/6/2006 18:00,9.76,9.82,9.66,96.7,97,96.2,2.078,3.873,124.9,9.75,6999
8/6/2006 19:00,9.64,9.74,9.53,96.8,97.1,96.3,1.097,3.179,141.9,8.48,6999
8/6/2006 20:00,9.28,9.41,9.27,96,95.8,95.1,1.25,4.059,154.9,7.41,6999
8/6/2006 21:00,8.93,9.02,8.91,96.4,96.6,95.7,0.936,2.585,154,8.31,6999
8/6/2006 22:00,8.7,8.77,8.65,96.5,96.8,96,0.995,1.977,158.6,12,6999
8/6/2006 23:00,8.19,8.33,8.26,96.3,96.2,95.1,1.254,2.472,169.6,7.68,6999
8/7/2006 0:00,8.04,8.13,8.06,96.5,96.7,95.7,0.869,1.893,134.1,11.06,6999
8/7/2006 1:00,7.91,8.02,7.95,96.6,96.7,95.8,1.439,2.365,122.1,8.58,6999
8/7/2006 2:00,7.99,8.1,8.03,96.8,97,96.1,1.446,2.627,126.7,10.14,6999
8/7/2006 3:00,8.16,8.25,8.18,96.9,97.2,96.4,1.682,2.681,114.3,8.69,6999
8/7/2006 4:00,8.23,8.32,8.27,97,97.2,96.4,1.467,2.261,102.5,12.97,6999
8/7/2006 5:00,8.32,8.42,8.33,97,97.3,96.5,1.709,2.607,102.5,10.77,6999
8/7/2006 6:00,8.38,8.5,8.39,97,97.3,96.5,1.325,2.652,130.8,9.27,6999
8/7/2006 7:00,8.2,8.31,8.19,97,97.3,96.5,1.173,2.357,131.4,10.71,6999
8/7/2006 8:00,8.23,8.3,8.19,97.1,97.4,96.6,1.097,2.067,127.6,9.32,6999
8/7/2006 9:00,8.32,8.4,8.25,97.1,97.4,96.6,1.118,1.872,126.3,10.04,6999
8/7/2006 10:00,8.41,8.48,8.32,97.1,97.4,96.6,1.149,1.577,112.4,9.25,6999
8/7/2006 11:00,8.54,8.59,8.4,97.1,97.4,96.6,0.776,1.165,128.3,14.38,6999
8/7/2006 12:00,8.89,8.88,8.57,97.1,97.4,96.6,1.004,1.129,206.1,14.12,6999
8/7/2006 13:00,9.27,9.24,8.85,96.8,97,96.3,1.334,1.678,233.5,13.73,6999
8/7/2006 14:00,10.25,10.14,9.46,94.6,93.9,94.6,1.169,1.308,218.6,17.16,6999
8/7/2006 15:00,12.35,12.01,11.11,85.9,86.1,87.5,1.579,1.948,239.2,25.84,6999
8/7/2006 16:00,11.76,11.68,11.15,86.1,86.2,86,2.092,2.949,239.9,10.63,6999
8/7/2006 17:00,12.67,12.51,11.82,83.9,84,84.6,1.222,1.33,238.1,15.15,6999
8/7/2006 18:00,13.38,13.23,12.68,78,78.6,78.9,0.87,0.632,286.2,48.91,6999
8/7/2006 19:00,12.94,12.9,12.45,80.4,80.7,80.1,1.619,2.211,314.7,21.7,6999
8/7/2006 20:00,12.13,12.21,11.91,82.7,82.8,81.6,1.738,2.626,332.7,10.55,6999
8/7/2006 21:00,13.47,13.27,13,78,79.5,78.3,0.858,0.888,251.9,43.04,6999
8/7/2006 22:00,12.69,12.67,12.5,76,76.1,74.2,1.129,1.591,297.5,14.8,6999
8/7/2006 23:00,9.23,10.23,11.22,78.7,75,68.89,1.717,3.08,340.7,6.147,6999
8/8/2006 0:00,7.81,8.65,9.9,81,77.9,71.4,2.212,4.053,347,4.007,6999
8/8/2006 1:00,6.564,7.1,8.17,85.7,83.9,78.4,2.269,4.691,331.8,3.335,6999
8/8/2006 2:00,5.47,6.215,7.29,89.6,87.9,83.2,1.717,3.557,323.4,3.071,6999
8/8/2006 3:00,5.082,6.124,7.33,90.6,87.9,82.9,1.453,2.807,308.1,7.34,6999
8/8/2006 4:00,4.475,5.128,6.353,91.3,89.7,84.8,1.873,3.843,324.8,2.616,6999
8/8/2006 5:00,3.944,4.336,5.073,90.7,89.8,85.5,2.431,4.957,330.3,3.484,6999
8/8/2006 6:00,3.52,3.845,4.468,90.3,89.5,85.5,2.605,5.102,331.1,3.528,6999
8/8/2006 7:00,3.621,3.905,4.363,90.4,89.7,86.2,2.7,5.371,331.1,3.12,6999
8/8/2006 8:00,4.679,4.68,4.65,86.4,86.5,84.9,2.443,4.618,328,5.075,6999
8/8/2006 9:00,6.514,6.287,5.816,83.4,84.1,84.3,1.641,2.538,328.1,35.78,6999
8/8/2006 10:00,8.84,8.46,7.95,79.4,80.7,80.7,1.524,1.775,315.3,16.97,6999
8/8/2006 11:00,11.58,10.98,9.43,72.2,74.2,78.3,1.555,1.613,226.9,20.98,6999
8/8/2006 12:00,13.12,12.57,11.48,67.65,70.3,71.4,1.222,1.192,165.9,47.24,6999
8/8/2006 13:00,14.25,13.61,12.56,64.38,67.04,67.41,1.44,1.747,136.3,38.9,6999
8/8/2006 14:00,15.47,14.72,13.6,57.55,60.17,59.78,1.487,2.064,156.9,31.24,6999
8/8/2006 15:00,16.69,15.8,14.42,51.94,55.3,55.15,1.747,2.325,159.6,31.81,6999
8/8/2006 16:00,16.62,16.03,14.91,48.81,51.08,50.08,1.811,2.735,137.7,24.73,6999
8/8/2006 17:00,16.81,16.32,15.26,49.42,51.68,50.6,1.947,3.325,130.5,17.95,6999
8/8/2006 18:00,16.77,16.42,15.39,50.65,52.28,51.19,2.05,3.197,120.5,16.71,6999
8/8/2006 19:00,15.79,15.66,14.99,53.24,54.33,52.39,2.284,3.9,121.5,15.49,6999
8/8/2006 20:00,14.07,14.16,13.75,60.15,60.66,58.94,2.495,3.878,112.8,12.56,6999
8/8/2006 21:00,12.74,13,12.78,63.98,63.68,61.58,2.043,3.087,105.6,8.14,6999
8/8/2006 22:00,11.03,11.69,12.02,71.3,69.18,65,1.32,2.433,89.7,6.673,6999
8/8/2006 23:00,10.43,11.27,11.78,75,71.5,67.22,1.237,2.045,63.4,6.769,6999
8/9/2006 0:00,10.2,10.91,11.71,77.3,74.3,68.79,1.444,2.147,45.87,5.477,6999
8/9/2006 1:00,10.66,11.37,11.85,77.1,73.6,68.69,0.88,1.652,74.8,13.43,6999
8/9/2006 2:00,10.43,11.08,11.26,77.4,74,70.4,0.653,1.189,98.1,8.03,6999
8/9/2006 3:00,10.41,10.89,11.14,77.7,75.7,71.7,1.016,2.056,69.97,4.705,6999
8/9/2006 4:00,9.96,10.36,10.6,88.2,86.6,82.8,1.31,2.717,67.71,5.952,6999
8/9/2006 5:00,10.31,10.67,10.77,92,91,88.3,1.064,2.183,69.54,5.79,6999
8/9/2006 6:00,10.15,10.45,10.58,93,92.1,89.3,1.096,2.057,57.39,8.12,6999
8/9/2006 7:00,10.18,10.5,10.54,91.9,90.8,87.7,0.931,1.768,61.13,6.341,6999
8/9/2006 8:00,10.2,10.45,10.45,92.1,91.3,88.9,1.23,2.113,54.3,8.19,6999
8/9/2006 9:00,10.21,10.4,10.27,93.3,93,91.5,1.26,1.978,84.3,38.37,6999
8/9/2006 10:00,10.55,10.64,10.43,96,96.3,95.4,2.019,3.146,84.4,12.35,6999
8/9/2006 11:00,11.46,11.54,11.19,95.9,96.2,95.5,2.726,4.181,108.6,12.41,6999
8/9/2006 12:00,11.42,11.5,11.15,96,96.3,95.7,2.617,4,106.1,12.16,6999
8/9/2006 13:00,11.45,11.52,11.18,96.1,96.4,95.8,2.5,4.406,119.2,12.7,6999
8/9/2006 14:00,11.78,11.86,11.42,94.6,94.3,93.7,2.585,4.172,116.1,12.86,6999
8/9/2006 15:00,11.86,11.95,11.55,91.9,91.6,90.6,2.458,4.239,119.7,11.91,6999
8/9/2006 16:00,11.71,11.78,11.4,92.4,92.3,91.6,2.771,4.158,107.4,10.97,6999
8/9/2006 17:00,11.81,11.88,11.48,92.6,92.7,92.1,2.573,4.078,110.7,11.19,6999
8/9/2006 18:00,11.64,11.72,11.3,95,95.1,94.4,2.45,3.984,116,9.91,6999
8/9/2006 19:00,11.75,11.83,11.46,95,95,94.3,2.256,3.529,109,8.81,6999
8/9/2006 20:00,11.79,11.89,11.57,95.1,95.2,94.4,2.173,3.327,89.2,12.68,6999
8/9/2006 21:00,11.36,11.52,11.29,96.2,96.6,95.7,2.516,3.896,93.4,10.17,6999
8/9/2006 22:00,11.27,11.43,11.21,96.6,97,96.2,2.331,3.666,88.8,11.16,6999
8/9/2006 23:00,10.92,11.12,10.91,96.7,97,96.2,2.637,4.132,101.1,11.89,6999
8/10/2006 0:00,10.65,10.84,10.68,96.8,97.2,96.4,2.199,3.488,94,11.14,6999
8/10/2006 1:00,10.32,10.52,10.38,96.8,97.1,96.3,2.087,3.256,89.3,9.41,6999
8/10/2006 2:00,10.26,10.48,10.3,96.9,97.2,96.4,1.811,2.938,84.9,8.82,6999
8/10/2006 3:00,10.25,10.42,10.25,97,97.4,96.5,1.721,2.791,78.7,7.9,6999
8/10/2006 4:00,10.23,10.41,10.24,97,97.4,96.6,1.661,2.625,83.3,7.77,6999
8/10/2006 5:00,10.18,10.37,10.2,97.1,97.4,96.6,1.547,2.38,85.4,9.33,6999
8/10/2006 6:00,10.1,10.28,10.12,97.1,97.5,96.7,1.389,2.298,70,7.38,6999
8/10/2006 7:00,10.16,10.31,10.14,97.2,97.6,96.7,1.255,2.054,67.55,7.58,6999
8/10/2006 8:00,10.48,10.6,10.36,97.2,97.6,96.7,1.28,1.85,80.5,8.85,6999
8/10/2006 9:00,10.74,10.83,10.56,97.2,97.5,96.7,1.697,2.373,93.5,12.58,6999
8/10/2006 10:00,11.02,11.07,10.68,97.1,97.5,96.7,1.613,2.168,111.7,10.5,6999
8/10/2006 11:00,11.67,11.69,11.13,96,95.6,95.5,1.718,2.368,109.5,11.39,6999
8/10/2006 12:00,12.2,12.19,11.55,92.8,92.6,92.5,1.937,2.735,107.3,12.21,6999
8/10/2006 13:00,12.28,12.24,11.68,90.1,90.2,89.6,2.197,3.223,107.3,11.09,6999
8/10/2006 14:00,12.84,12.75,12.09,87,86.8,86.3,2.307,3.316,105.2,9.03,6999
8/10/2006 15:00,13.08,13.09,12.45,84,83.8,83.2,2.275,3.404,107.7,13.61,6999
8/10/2006 16:00,13.19,13.21,12.61,81.7,81.7,81,2.386,3.583,105.9,16.35,6999
8/10/2006 17:00,13.01,13,12.46,83.6,84.1,83.5,2.285,3.267,97.4,13.28,6999
8/10/2006 18:00,13.1,13.05,12.46,83.1,83.7,83.4,2.093,2.961,90.8,12.33,6999
8/10/2006 19:00,12.8,12.79,12.29,85.4,86,85.7,1.991,2.791,89.2,13.17,6999
8/10/2006 20:00,12.3,12.38,11.97,86.4,86.9,86.3,1.983,2.891,90.8,9.5,6999
8/10/2006 21:00,11.85,12.05,11.78,87.6,87.6,86.6,1.597,2.27,91.2,8.27,6999
8/10/2006 22:00,11.21,11.48,11.33,90.2,89.9,88.6,1.273,1.883,91.1,7.49,6999
8/10/2006 23:00,10.45,11.03,11.06,92.3,91.2,89.3,0.873,1.129,90.1,8.23,6999
8/11/2006 0:00,9.87,10.46,10.46,93.9,92.8,91.4,0.712,0.91,244.5,12.97,6999
8/11/2006 1:00,9.31,9.58,9.52,94.4,94,92.5,1.219,1.761,282.5,10.07,6999
8/11/2006 2:00,8.88,9.05,8.96,93.6,93.4,92.2,1.644,2.374,266,9.96,6999
8/11/2006 3:00,8.4,8.57,8.45,91.9,91.7,90.6,1.96,2.828,269.3,16.19,6999
8/11/2006 4:00,8.1,8.26,8.14,90.1,89.9,88.8,1.887,2.583,267.3,14.13,6999
8/11/2006 5:00,7.35,7.47,7.34,90,90,89,2.126,2.975,270,13.18,6999
8/11/2006 6:00,6.293,6.361,6.247,91.7,91.8,90.9,2.234,3.197,265.4,11.94,6999
8/11/2006 7:00,5.873,5.932,5.793,92.8,93,92.2,2.057,2.882,267.9,15.23,6999
8/11/2006 8:00,5.801,5.796,5.632,94.1,94.4,93.6,1.918,2.671,273.8,15.12,6999
8/11/2006 9:00,6.418,6.391,6.152,93.2,93.3,92.6,1.928,2.621,262.1,12.23,6999
8/11/2006 10:00,6.691,6.626,6.339,92.3,92.5,92,2.096,2.89,257.1,12.09,6999
8/11/2006 11:00,7.35,7.22,6.857,92.3,92.3,91.7,2.259,3.188,257.6,9.64,6999
8/11/2006 12:00,8.8,8.57,7.95,87.9,88,87.9,2.874,4.193,254.9,12.25,6999
8/11/2006 13:00,9.73,9.47,8.89,86.4,86.5,86.2,2.515,3.552,258.2,14.5,6999
8/11/2006 14:00,12.16,11.77,10.82,75.8,76.9,77.4,2.999,4.448,245.1,15.28,6999
8/11/2006 15:00,12.69,12.26,11.23,71.2,72.6,73.8,3.282,4.943,243.4,13.59,6999
8/11/2006 16:00,11.95,11.64,10.72,71.8,73.1,74,3.55,5.547,239.4,12.65,6999
8/11/2006 17:00,11.78,11.58,10.85,73,74,74.4,3.188,4.822,246.7,11.7,6999
8/11/2006 18:00,10.86,10.86,10.45,75.8,76.3,75.7,3.342,5.125,249.3,11.19,6999
8/11/2006 19:00,10.29,10.35,10.08,79.3,79.7,79,3.239,5.021,254.8,8.98,6999
8/11/2006 20:00,11.05,10.98,10.62,76.5,77.3,76.6,3.068,4.737,260.3,12.95,6999
8/11/2006 21:00,9.79,9.81,9.52,78.9,79.3,78.6,3.445,5.318,256,10.53,6999
8/11/2006 22:00,8.81,8.88,8.71,78.6,78.8,77.7,2.923,4.578,269.2,12.68,6999
8/11/2006 23:00,7.68,7.82,7.74,80.2,80,78.7,2.072,3.191,281.7,16.75,6999
8/12/2006 0:00,7.07,7.21,7.14,82.2,82.1,80.9,1.689,2.39,275.1,16.68,6999
8/12/2006 1:00,6.821,6.953,6.913,80.5,80.2,78.9,2.436,3.663,267,11.78,6999
8/12/2006 2:00,6.207,6.337,6.324,79.9,79.6,78.2,2.162,3.25,259.2,13.77,6999
8/12/2006 3:00,5.327,5.478,5.494,87,86.9,85.6,2.628,4.152,247.4,11.41,6999
8/12/2006 4:00,3.849,4.079,4.25,92.7,92.8,90.8,2.013,3.239,249.6,10.49,6999
8/12/2006 5:00,3.693,3.901,4.099,93.2,93.2,90.9,2.007,3.298,252.1,11.98,6999
8/12/2006 6:00,3.137,3.39,3.579,93.2,93.1,90.9,1.583,2.462,253.1,13.64,6999
8/12/2006 7:00,3.993,4.234,4.39,90.7,90,87.6,1.723,2.611,239.7,17.21,6999
8/12/2006 8:00,6.055,6.333,5.441,83.8,82.5,84.9,1.172,1.594,216.7,13.77,6999
8/12/2006 9:00,7.09,7.04,6.408,80.5,80.2,80.7,1.212,1.393,232.5,18.24,6999
8/12/2006 10:00,8.1,7.93,7.49,74.3,74.7,74.5,0.959,0.881,221.7,29.23,6999
8/12/2006 11:00,9.02,8.76,8.25,71.6,72.5,72.5,0.907,1.028,159.7,21.24,6999
8/12/2006 12:00,10.69,10.38,9.76,68.65,69.64,69.47,1.279,1.819,128.9,23.82,6999
8/12/2006 13:00,11.52,11.12,10.4,66.9,67.92,67.34,1.453,2.817,149,14.7,6999
8/12/2006 14:00,11.93,11.47,10.61,68.97,70.3,70.4,1.875,2.765,167.1,20.91,6999
8/12/2006 15:00,12.47,12.2,11.46,72.6,72.7,72.3,1.398,1.798,112.8,24.41,6999
8/12/2006 16:00,14.75,14.01,12.73,61.54,64.2,64.87,3.107,5.224,175.6,18.77,6999
8/12/2006 17:00,14.14,13.55,12.49,62.4,64.73,64.94,2.412,5.174,160.9,14.49,6999
8/12/2006 18:00,13.47,13.08,12.11,63.78,65.82,65.95,2.11,5.549,150.5,12.35,6999
8/12/2006 19:00,12.62,12.24,11.49,66.75,68.76,68.38,2.335,5.21,164.6,9.54,6999
8/12/2006 20:00,11.38,11.27,10.82,73.7,74.8,74.1,1.585,4.22,146.1,10.35,6999
8/12/2006 21:00,10.25,10.3,9.92,81,81.8,81.2,1.784,4.096,136.6,9.14,6999
8/12/2006 22:00,9.27,9.42,9.21,85.5,85.7,84.8,1.323,3.108,138.8,11.37,6999
8/12/2006 23:00,8.23,8.73,8.83,87.7,86.7,84.9,1.069,1.943,131.8,17.47,6999
8/13/2006 0:00,7.5,8.3,8.55,89,86.6,84.1,0.734,1.042,114.8,8.16,6999
8/13/2006 1:00,7.27,8.29,8.51,89.6,86,83.6,0.891,0.803,96.1,5.983,6999
8/13/2006 2:00,6.863,7.92,8.26,91.5,88.5,86,1.145,1.09,53.59,6.136,6999
8/13/2006 3:00,6.379,7.5,7.79,94.3,92.8,90.7,0.958,0.836,81.5,26.18,6999
8/13/2006 4:00,5.555,6.867,7.69,95.1,93.2,90.8,1.477,1.591,354.6,16.98,6999
8/13/2006 5:00,6.398,7.29,7.48,95.7,94.1,92.5,0.707,0.513,39.72,45.63,6999
8/13/2006 6:00,6.079,6.424,7.09,94.7,93.8,91.3,1.636,3.033,329.6,3.646,6999
8/13/2006 7:00,5.98,6.328,6.841,94.3,93.5,90.7,2.473,4.696,338.1,2.295,6999
8/13/2006 8:00,6.888,6.886,6.668,93.6,93.9,93.3,1.946,3.262,328.8,10.63,6999
8/13/2006 9:00,7.97,7.96,7.74,92,92,91.2,1.124,1.403,331.1,33.08,6999
8/13/2006 10:00,9.37,9.24,8.89,87.5,88,87.4,1.644,2.251,319.9,10.36,6999
8/13/2006 11:00,11.76,11.44,10.89,73,74.2,74.2,1.362,1.517,346.5,31.58,6999
8/13/2006 12:00,12.6,12.35,11.8,66.38,67.59,67.21,1.247,1.384,67.64,27.92,6999
8/13/2006 13:00,12.78,12.57,12.07,65.99,67.05,66.35,1.39,1.59,2.512,30.55,6999
8/13/2006 14:00,12.47,12.38,11.82,70.3,70.6,69.84,1.824,2.569,75.7,19.77,6999
8/13/2006 15:00,12.72,12.73,12.18,75.2,73.7,71.2,1.283,1.722,100.1,31.26,6999
8/13/2006 16:00,13.58,13.56,13.07,65.32,64.45,62.69,1.51,1.908,43.84,19.97,6999
8/13/2006 17:00,14.46,14.37,13.78,59.24,59.08,57.78,1.045,1.081,60.77,51.76,6999
8/13/2006 18:00,14.82,14.84,14.3,57.93,58.03,56.82,0.983,1.016,91.7,33.46,6999
8/13/2006 19:00,14.34,14.47,14.08,60.97,60.49,58.37,0.901,1.131,39.59,23.2,6999
8/13/2006 20:00,14.38,14.54,14.22,62.46,61.72,59.74,0.709,0.453,290.4,35.49,6999
8/13/2006 21:00,12.75,13.22,13.15,71.5,69.75,66.64,1.033,1.737,127,8.76,6999
8/13/2006 22:00,11.39,12.37,12.56,73.7,70.1,66.76,0.757,1.235,131.7,10.93,6999
8/13/2006 23:00,9.79,11.57,12.08,77,70.9,67,1.493,1.662,336.7,14.85,6999
8/14/2006 0:00,9.08,10.72,11.51,79.9,74.1,69.36,1.76,2.826,354.6,17.06,6999
8/14/2006 1:00,9.15,9.63,10.15,84.1,82.4,78.1,1.947,3.737,344.4,7.03,6999
8/14/2006 2:00,9.66,10.03,10.4,83.7,82.7,78.9,2.171,4.023,339.8,7.18,6999
8/14/2006 3:00,9.78,10.19,10.37,83.5,82.6,79.6,1.636,2.972,332.8,8.55,6999
8/14/2006 4:00,9.12,9.67,9.95,86.5,85,81.7,0.739,0.915,270.4,23.64,6999
8/14/2006 5:00,8.87,9.38,9.63,87.1,85.7,82.8,1.158,1.99,277.9,11.96,6999
8/14/2006 6:00,8.45,8.96,9.3,87.1,85.7,82.5,1.45,2.671,298.6,5.594,6999
8/14/2006 7:00,7.8,8.26,8.81,86.1,84.6,80.8,2.042,3.971,312.2,5.522,6999
8/14/2006 8:00,9.86,10.01,9.84,79,78.5,77,1.732,2.68,294.2,8.36,6999
8/14/2006 9:00,12.89,12.89,12.37,68.89,69.4,68.79,1.672,2.376,332.2,24.2,6999
8/14/2006 10:00,12.24,12.39,12.14,71.2,71.2,69.63,1.73,2.634,320,19.6,6999
8/14/2006 11:00,14.56,14.37,13.72,61.92,62.85,62.02,3.007,4.859,344.1,8.24,6999
8/14/2006 12:00,16.16,15.86,15.04,56.45,57.77,57.29,2.827,4.25,5.632,11.92,6999
8/14/2006 13:00,16.01,15.85,15.14,55.07,56.02,55.19,2.702,4.224,359.7,14.07,6999
8/14/2006 14:00,16.83,16.6,15.87,50.76,51.41,50.73,1.853,2.402,12.17,43.87,6999
8/14/2006 15:00,17.28,16.98,16.24,50.5,51.96,50.99,1.806,2.807,329.4,20.18,6999
8/14/2006 16:00,18.25,17.91,17.14,41.28,42.6,41.25,2.081,3.148,353.1,15.71,6999
8/14/2006 17:00,18.1,17.86,17.11,41.16,42.15,40.86,2.311,3.743,345.3,15.01,6999
8/14/2006 18:00,17.8,17.71,17.1,44.92,45.73,44.57,1.881,3.03,342,19.72,6999
8/14/2006 19:00,16.6,16.73,16.34,50.72,50.66,49.02,2.255,3.802,357.7,9.05,6999
8/14/2006 20:00,17.99,17.75,17.23,47.14,48,46.76,2.483,4.016,0.147,12.54,6999
8/14/2006 21:00,16.69,16.62,16.27,53.02,53.55,52.4,2.236,3.726,18.19,11.4,6999
8/14/2006 22:00,14.03,14.33,14.38,65.36,65.02,62.84,1.805,3.57,0.071,14.49,6999
8/14/2006 23:00,10.84,11.93,12.6,76.5,73.5,69.26,1.395,2.677,348.1,8.71,6999
8/15/2006 0:00,9.67,11.14,12.01,80.1,75.2,70.1,1.553,2.807,347.6,17.92,6999
8/15/2006 1:00,8.58,9.82,11.13,80,75.7,68.72,1.43,2.888,320.6,8.27,6999
8/15/2006 2:00,8.53,10.66,11.41,79.1,72,67.68,1.157,1.764,289.8,11.98,6999
8/15/2006 3:00,8.58,10.33,10.98,81.3,76,72.3,1.165,1.848,296,7.98,6999
8/15/2006 4:00,8.01,9.92,10.57,83.1,77.3,73.5,1.284,1.706,295.7,6.907,6999
8/15/2006 5:00,7.77,9.9,10.2,83.1,76.1,73.7,1.21,0.89,330.7,22.49,6999
8/15/2006 6:00,6.811,8.23,9.98,85.9,81.2,73.3,1.648,2.363,318.7,6.055,6999
8/15/2006 7:00,7.12,8.75,9.49,84.3,78.9,74.7,1.182,1.467,290.1,9.58,6999
8/15/2006 8:00,9.02,10.04,10.28,77.5,73.1,70.8,1.061,1.233,305.1,11.07,6999
8/15/2006 9:00,11.95,11.91,11.47,69.78,69.31,69,0.908,0.927,305.6,13.54,6999
8/15/2006 10:00,14.4,14.29,13.34,61.78,62.25,63.39,0.95,0.809,274.3,22.37,6999
8/15/2006 11:00,16.42,15.86,14.56,57.59,59.83,61.57,1.272,1.313,218,31.62,6999
8/15/2006 12:00,18.72,17.47,15.58,51.47,55.42,58.33,1.954,2.711,214.4,14.41,6999
8/15/2006 13:00,19.09,18.07,16.49,47.65,50.79,52.59,2.231,3.037,237.8,16.68,6999
8/15/2006 14:00,19.74,18.99,17.41,42.88,45.13,46.41,2.303,3.034,236.5,17.75,6999
8/15/2006 15:00,19.88,19.4,18.01,43.58,45.23,45.92,2.699,3.721,247,17.63,6999
8/15/2006 16:00,20.14,19.71,18.39,41.8,43.25,43.84,2.868,4.095,243.1,19.44,6999
8/15/2006 17:00,19.67,19.55,18.44,42.72,43.44,43.56,2.887,4.282,251.8,14.65,6999
8/15/2006 18:00,18.07,18.33,17.72,50.89,50.83,49.93,2.942,4.5,258.3,10.12,6999
8/15/2006 19:00,16.58,16.91,16.44,62.93,62.87,62.21,3.378,5.379,257.3,10.89,6999
8/15/2006 20:00,14.99,15.37,15.04,69.96,69.68,68.49,2.035,3.305,302.8,14.27,6999
8/15/2006 21:00,12.52,12.82,12.61,82.3,81.8,80.6,1.887,2.919,271.6,12.89,6999
8/15/2006 22:00,11.02,11.32,11.18,91.1,90.4,88.4,1.144,1.859,311.8,17.26,6999
8/15/2006 23:00,10.13,10.53,10.57,87.6,86.4,83.6,1.803,3.185,324.8,15.3,6999
8/16/2006 0:00,9.21,9.55,9.58,86.6,85.7,83.6,2.518,4.534,320.6,8.95,6999
8/16/2006 1:00,7.56,8.08,8.32,91.1,90.2,88.1,1.285,2.175,298.3,14.5,6999
8/16/2006 2:00,7.12,7.69,8.04,90.7,89.2,86.5,1.506,2.901,305.9,7.94,6999
8/16/2006 3:00,6.586,7.29,7.75,89.3,87.4,84.2,1.366,2.346,286.1,12.34,6999
8/16/2006 4:00,5.995,6.454,6.647,92,91.3,89.5,1.697,2.776,295.9,33.21,6999
8/16/2006 5:00,5.004,6.013,6.475,93.4,91.6,88.8,0.998,1.411,242.7,22.1,6999
8/16/2006 6:00,5.729,6.16,6.419,90.8,89.6,87.5,1.783,3.002,293.5,16.3,6999
8/16/2006 7:00,5.761,6.12,6.401,90.1,89.3,87,1.537,2.501,264.6,13.12,6999
8/16/2006 8:00,6.085,6.425,6.04,89.3,88.1,88.6,2.232,3.291,255,16.61,6999
8/16/2006 9:00,6.919,7.05,6.628,86,85.4,85.7,2.968,4.54,256,13.46,6999
8/16/2006 10:00,8.16,8.11,7.42,80.4,80.2,81.2,2.963,4.447,252.3,16.54,6999
8/16/2006 11:00,8.86,8.66,8.01,76.1,76.4,77,3.871,5.999,251.3,11.73,6999
8/16/2006 12:00,10.46,10.11,9.22,69.61,70.4,71.7,3.673,5.451,249.3,13.7,6999
8/16/2006 13:00,11.56,11.14,10.18,63.74,64.69,66.1,3.828,5.913,253.6,13.45,6999
8/16/2006 14:00,13,12.51,11.42,57.49,58.53,60.01,3.471,5.11,249.8,14.49,6999
8/16/2006 15:00,14.97,14.25,12.79,49.43,50.79,52.82,3.117,4.521,241,14.78,6999
8/16/2006 16:00,15.4,14.81,13.54,50.94,52.48,54.19,3.246,4.832,244.2,13.29,6999
8/16/2006 17:00,15.57,15.13,14,48.61,49.76,50.92,3.598,5.436,245.5,12.67,6999
8/16/2006 18:00,14.44,14.38,13.69,51.38,51.5,51.37,2.791,4.233,249.3,13,6999
8/16/2006 19:00,13.09,13.19,12.78,57.3,57.08,56.39,3.156,4.895,255.3,10.7,6999
8/16/2006 20:00,12.22,12.3,12,63.57,63.7,63.06,2.455,3.629,246.9,12.64,6999
8/16/2006 21:00,11.19,11.31,11.17,68.26,68.19,66.94,1.298,1.903,186.8,25.97,6999
8/16/2006 22:00,10.55,10.71,10.59,71.1,71.1,70.1,2.09,3.154,245.8,27.95,6999
8/16/2006 23:00,8.16,8.6,8.64,79.2,78.1,76.6,2.183,3.219,258,39.67,6999
8/17/2006 0:00,6.248,6.72,6.927,79.3,77.7,75.6,2.022,3.042,269.6,32.17,6999
8/17/2006 1:00,5.386,5.988,6.485,79.7,77.5,73.9,2.13,3.476,246.7,9.69,6999
8/17/2006 2:00,4.691,5.132,5.466,80.2,78.7,76,2.043,3.461,270.4,7.71,6999
8/17/2006 3:00,4.705,5.175,5.571,79.5,77.9,75.2,1.581,2.406,288.9,21.56,6999
8/17/2006 4:00,5.31,5.731,5.944,81.3,79.6,77.5,1.448,2.119,309.6,18.75,6999
8/17/2006 5:00,6.514,6.729,6.833,78.2,77.1,75.4,1.612,2.475,298.5,12.44,6999
8/17/2006 6:00,6.654,6.847,6.965,81.1,80.1,78.2,1.322,2.086,276.3,12.58,6999
8/17/2006 7:00,6.524,6.749,6.838,83.1,82.1,80.6,1.088,1.527,305,12.58,6999
8/17/2006 8:00,6.5,6.678,6.817,83.7,82.6,80.6,1.018,1.624,285.7,12.54,6999
8/17/2006 9:00,7.08,7.04,6.77,83.7,83.8,83.6,1.093,1.319,248,16.21,6999
8/17/2006 10:00,7.38,7.35,6.964,84.2,84.5,84.9,0.767,0.691,216.1,17.09,6999
8/17/2006 11:00,7.82,7.71,7.29,83.8,84.3,84.9,0.858,0.781,224.8,22.04,6999
8/17/2006 12:00,8.58,8.44,8.03,81.5,82.1,82.7,0.987,0.953,272.9,18.14,6999
8/17/2006 13:00,8.92,8.89,8.57,80.3,79.9,79.6,0.714,0.588,225.9,20.55,6999
8/17/2006 14:00,8.54,8.55,8.19,87.7,87.2,86.9,0.601,0.537,167.9,13.28,6999
8/17/2006 15:00,8.37,8.36,8.08,89.8,89.4,88.6,0.499,0.403,152.9,9.03,6999
8/17/2006 16:00,8.37,8.36,8.1,91.8,91.6,91,0.652,0.586,66.67,11.59,6999
8/17/2006 17:00,8.42,8.42,8.19,93,92.9,92.1,0.723,0.852,12.04,30.09,6999
8/17/2006 18:00,8.86,8.85,8.6,91.8,91.8,91,0.684,0.66,184.5,22.44,6999
8/17/2006 19:00,9.03,9.01,8.71,93.5,93.7,93.3,0.889,0.886,260.6,24.37,6999
8/17/2006 20:00,9.79,9.71,9.51,91.3,91.4,90.7,1.009,1.119,290.4,15.93,6999
8/17/2006 21:00,10.51,10.32,10.24,84,84.6,82.7,1.186,1.489,296,14.83,6999
8/17/2006 22:00,8.49,8.87,9.32,86.9,85.8,81.7,1.184,2.531,316.6,4.873,6999
8/17/2006 23:00,7.69,8.12,8.63,86.5,84.9,80.7,1.526,3.2,322.6,5.904,6999
8/18/2006 0:00,5.605,6.208,7.16,87.6,85.6,80.5,1.701,3.724,321.7,4.611,6999
8/18/2006 1:00,4.883,5.44,6.431,86.2,84.3,79,2.152,4.679,332.1,3.681,6999
8/18/2006 2:00,4.386,4.971,6.153,75.2,72.1,63.92,2.507,5.426,330.2,4.559,6999
8/18/2006 3:00,2.663,3.498,4.478,72.2,67.93,61.23,1.477,2.741,309.6,34.04,6999
8/18/2006 4:00,2.255,3.065,4.037,74.5,70.6,64.82,1.559,3.039,305,13.4,6999
8/18/2006 5:00,2.511,3.385,4.394,84.7,81.8,77,1.491,2.915,309.3,8.45,6999
8/18/2006 6:00,2.849,3.336,4.001,87.9,86.4,82.2,1.785,3.152,297,8.4,6999
8/18/2006 7:00,2.294,3.114,3.914,90.5,88.3,83.9,1.137,2.12,287.6,14.19,6999
8/18/2006 8:00,3.884,4.393,4.253,87.6,85.9,85.8,1.416,2.109,250.6,28.86,6999
8/18/2006 9:00,5.648,5.713,5.294,86.6,86.1,86.9,3.005,4.712,254.6,10.08,6999
8/18/2006 10:00,7.32,7.15,6.758,78.1,77.8,77.5,3.411,5.386,265.8,14.06,6999
8/18/2006 11:00,7.62,7.45,7.14,71,70.7,69.83,3.497,5.536,279,11.77,6999
8/18/2006 12:00,8.2,7.95,7.52,64.53,64.13,63.07,3.265,5.14,284.8,12.72,6999
8/18/2006 13:00,9.33,8.9,8.27,56.16,56.13,55.66,3.489,5.48,290,14.28,6999
8/18/2006 14:00,9.17,8.74,8.06,55.12,55.29,55.03,4.71,7.75,276.5,11.99,6999
8/18/2006 15:00,9.22,8.71,7.98,53.9,54.5,54.63,4.578,7.49,277.4,11.77,6999
8/18/2006 16:00,8.29,7.94,7.39,55.69,55.91,55.76,4.377,7.01,280.7,12.05,6999
8/18/2006 17:00,7.48,7.26,6.857,56.49,56.58,56.21,3.478,5.691,296.4,12.22,6999
8/18/2006 18:00,7.56,7.27,6.811,55.73,55.74,55.38,3.365,5.456,297.6,15.41,6999
8/18/2006 19:00,7.17,6.934,6.667,55.6,55.66,54.89,3.668,5.891,283.2,12.16,6999
8/18/2006 20:00,6.223,6.109,5.947,59.51,59.36,58.45,3.379,5.532,285.1,13.06,6999
8/18/2006 21:00,5.552,5.512,5.488,61.1,60.81,59.42,2.315,3.659,282.4,9.66,6999
8/18/2006 22:00,3.38,3.583,3.82,71.6,70.8,68.35,1.479,2.528,286.2,10.8,6999
8/18/2006 23:00,2.737,2.999,3.268,76.9,75.9,73.3,1.622,2.729,266.1,12.54,6999
8/19/2006 0:00,2.349,2.553,2.712,81.4,80.8,78.8,2.466,3.928,258.7,14.65,6999
8/19/2006 1:00,2.175,2.322,2.39,84.1,83.8,82.1,2.961,4.673,261.3,11.93,6999
8/19/2006 2:00,1.929,1.992,2.007,85.6,85.6,84.2,1.913,2.76,261.6,15.13,6999
8/19/2006 3:00,1.599,1.674,1.707,86.9,86.8,85.4,2.036,2.936,265.8,13.28,6999
8/19/2006 4:00,1.477,1.554,1.586,87.1,86.9,85.4,1.625,2.254,273.6,12.22,6999
8/19/2006 5:00,1.732,1.828,1.93,86,85.7,83.5,1.695,2.624,279.7,10.13,6999
8/19/2006 6:00,1.396,1.672,2.02,86.8,85.7,82.5,1.252,2.216,269.9,6.865,6999
8/19/2006 7:00,1.79,2.024,2.428,85.6,84.1,80.2,0.991,1.819,289.4,8.74,6999
8/19/2006 8:00,2.885,3.025,3.14,81.6,80.4,78,0.707,1.048,282.4,13.55,6999
8/19/2006 9:00,4.161,4.137,3.983,78,77.5,76.2,1.257,1.598,261.5,14.22,6999
8/19/2006 10:00,6.018,5.808,5.434,70.9,70.8,70.7,1.894,2.479,257.6,11.69,6999
8/19/2006 11:00,7.68,7.35,6.725,63.08,63.25,63.98,2.425,3.374,254,14.77,6999
8/19/2006 12:00,9.54,9.02,8.06,56.31,56.94,58.48,2.181,2.921,249.5,21.56,6999
8/19/2006 13:00,11.29,10.51,9.4,50.08,51.38,53.18,1.665,1.849,239.7,39.63,6999
8/19/2006 14:00,11.04,10.54,9.76,47.78,48.12,48.66,1.751,2.036,268.2,23.33,6999
8/19/2006 15:00,12.62,11.88,10.99,41.48,42.34,43.2,1.772,2.125,332.5,51.04,6999
8/19/2006 16:00,12.23,11.8,11.17,42.07,42.64,42.23,1.933,2.553,331.8,33.74,6999
8/19/2006 17:00,12.16,11.85,11.35,42.3,42.46,42.17,1.429,1.671,330.7,32.51,6999
8/19/2006 18:00,11.79,11.66,11.23,43.17,42.61,42.27,0.994,0.944,308.9,41.67,6999
8/19/2006 19:00,11.38,11.37,11.04,46.16,45.37,44.19,1.16,1.397,319,18.65,6999
8/19/2006 20:00,11.12,11.19,10.98,49.94,48.5,46.01,0.871,1.07,275.9,18.29,6999
8/19/2006 21:00,10.01,10.49,10.71,56.22,51.59,47.7,0.884,1.2,308.7,9.32,6999
8/19/2006 22:00,8.02,8.96,9.71,62.91,58.22,52.63,1.349,2.454,326.4,4.633,6999
8/19/2006 23:00,5.961,7.07,8.2,70.8,66.67,61.13,1.817,3.468,348.6,7.12,6999
8/20/2006 0:00,5.139,5.672,6.564,74.4,72.2,67.43,2.162,4.595,331.8,5.022,6999
8/20/2006 1:00,4.127,5.061,5.72,80,76.7,72.9,1.349,2.141,312.7,21.54,6999
8/20/2006 2:00,4.037,5.57,6.233,80.5,74.8,71.2,1.246,1.713,292.7,7.27,6999
8/20/2006 3:00,3.414,4.885,5.668,82.6,77.4,73.1,1.31,2.085,288.1,10.1,6999
8/20/2006 4:00,3.929,4.471,4.852,82,79.8,76.9,1.43,2.177,281.2,14.54,6999
8/20/2006 5:00,2.649,3.117,3.492,86.7,85.7,82.9,1.562,2.43,255.7,12.12,6999
8/20/2006 6:00,1.182,2.61,3.537,90.9,87,82.3,1.308,1.66,313,24.66,6999
8/20/2006 7:00,1.442,2.101,2.662,90.5,88.4,84.9,1.322,2.24,264,8.38,6999
8/20/2006 8:00,2.413,2.717,2.835,86.8,85.7,84.1,1.541,2.309,276.8,12.3,6999
8/20/2006 9:00,4.446,4.434,3.917,80.3,80.1,81.1,1.81,2.547,262.5,24.72,6999
8/20/2006 10:00,5.233,5.238,4.703,79.6,79.1,80.2,1.377,1.748,246.3,15.53,6999
8/20/2006 11:00,8.49,8.01,7.25,67.43,68.51,69.89,2.184,2.897,258.5,16.75,6999
8/20/2006 12:00,10.24,9.55,8.58,59.58,61.17,63.12,2.441,3.296,252,15.47,6999
8/20/2006 13:00,11.56,10.84,9.99,50.53,51.78,52.55,2.076,2.716,314.3,24.73,6999
8/20/2006 14:00,12.67,12.11,11.22,46.19,47.41,48.46,1.561,1.766,288.3,55.11,6999
8/20/2006 15:00,12.96,12.51,11.8,45.99,46.97,47.31,1.81,2.156,290.6,30.71,6999
8/20/2006 16:00,13.45,13.05,12.1,45.2,45.88,46.96,1.408,1.529,233.1,36.86,6999
8/20/2006 17:00,13.87,13.43,12.54,46.56,47.24,47.86,2.063,2.79,241.8,21.09,6999
8/20/2006 18:00,13,12.86,12.39,48.95,48.86,48.52,1.756,2.353,287.2,20.77,6999
8/20/2006 19:00,13.75,13.45,12.91,49.27,49.82,49.52,2.988,4.368,260.9,14.61,6999
8/20/2006 20:00,12.56,12.31,11.96,55.23,56.08,55.65,3.633,5.656,257.3,12.54,6999
8/20/2006 21:00,11.17,11.07,10.87,60.4,61.05,60.28,3.109,4.764,254.8,10.44,6999
8/20/2006 22:00,8.41,8.6,8.6,71.9,71.6,70.3,1.904,2.908,266.7,13.59,6999
8/20/2006 23:00,6.062,6.511,6.701,78.9,77.5,75.7,1.497,2.253,273.8,16.95,6999
8/21/2006 0:00,4.913,5.215,5.308,81.9,81,79.5,2.092,3.04,274,16.6,6999
8/21/2006 1:00,4.065,4.281,4.383,84.8,84.3,82.6,2.519,3.753,270.2,15.25,6999
8/21/2006 2:00,3.466,3.712,3.823,86.6,85.9,84.1,2.627,4.008,270.3,16.41,6999
8/21/2006 3:00,3.062,3.267,3.403,88.7,88.2,86.4,2.904,4.536,266.1,12.09,6999
8/21/2006 4:00,2.636,2.824,2.928,91.5,91.3,89.6,2.901,4.507,259.2,12.37,6999
8/21/2006 5:00,2.218,2.363,2.459,93.6,93.5,91.9,3.037,4.686,257.8,10.94,6999
8/21/2006 6:00,1.883,2.042,2.148,94,94,92.4,2.445,3.771,257.3,16.65,6999
8/21/2006 7:00,1.727,1.898,1.999,93.1,92.9,91.3,2.362,3.551,254.2,15.49,6999
8/21/2006 8:00,2.09,2.223,2.09,92,91.6,91,2.505,3.805,251.8,14.33,6999
8/21/2006 9:00,3.328,3.312,2.83,88.2,88,89.2,2.704,4.023,244.7,11.52,6999
8/21/2006 10:00,4.554,4.38,3.881,82.2,82.8,83.7,2.494,3.712,247.4,13.55,6999
8/21/2006 11:00,6.928,6.468,5.538,73.3,74.3,76.9,3.059,4.607,242.9,10.42,6999
8/21/2006 12:00,8.59,7.86,6.773,68.73,70.8,73.9,3.15,4.724,242.3,14.4,6999
8/21/2006 13:00,10.33,9.61,8.4,62.77,64.47,67.43,3.308,4.879,243.8,12.84,6999
8/21/2006 14:00,11,10.38,9.29,60.96,62.53,64.8,3.277,4.913,240.6,14.17,6999
8/21/2006 15:00,12.29,11.49,10.15,58.75,60.97,64.14,3.317,5.057,228.3,11.64,6999
8/21/2006 16:00,12.98,12.37,11.14,58.15,59.79,62.45,3.164,4.789,241.2,13.49,6999
8/21/2006 17:00,13.36,12.9,11.92,56.96,58.24,59.88,3.339,5.195,252.5,13.45,6999
8/21/2006 18:00,12.8,12.62,12.01,59.93,60.62,61.12,3.644,5.688,259.4,13.64,6999
8/21/2006 19:00,13.19,12.87,12.39,59.89,60.96,61.01,3.436,5.145,265.7,13.28,6999
8/21/2006 20:00,11.75,11.55,11.3,66,67.13,66.59,3.555,5.59,263.1,11.02,6999
8/21/2006 21:00,10,10.06,9.97,74.1,74.5,73.6,2.986,4.716,265.2,10.97,6999
8/21/2006 22:00,8.35,8.61,8.59,81,80.5,79.4,2.586,4.146,274.5,9.19,6999
8/21/2006 23:00,7.92,8.14,8.12,82.2,81.7,80.8,2.163,3.284,263.9,14.36,6999
8/22/2006 0:00,7.06,7.23,7.18,88.3,88.2,87.5,2.384,3.564,256,15.3,6999
8/22/2006 1:00,6.599,6.776,6.749,90.6,90.3,89.5,2.667,4.101,264.9,12.09,6999
8/22/2006 2:00,6.637,6.76,6.705,89,88.8,88.1,2.957,4.699,265.1,11.22,6999
8/22/2006 3:00,6.152,6.304,6.286,90.1,89.8,89,2.346,3.577,264.5,13.86,6999
8/22/2006 4:00,5.944,6.086,6.084,91.3,90.9,89.9,2.179,3.281,264.7,13.6,6999
8/22/2006 5:00,5.811,5.895,5.897,93.5,93.2,92.1,2.265,3.502,253,14.59,6999
8/22/2006 6:00,5.691,5.776,5.756,94.6,94.4,93.5,2.654,4.088,265.2,13.38,6999
8/22/2006 7:00,5.674,5.775,5.745,94.7,94.3,93.4,2.725,4.261,261.2,10.83,6999
8/22/2006 8:00,5.883,5.949,5.924,93.6,93,91.8,2.609,4.034,265.6,19.36,6999
8/22/2006 9:00,6.396,6.401,6.202,92.3,91.8,91.1,1.473,1.941,266.6,23.33,6999
8/22/2006 10:00,6.712,6.691,6.473,92.7,92.4,91.4,2.351,3.539,262.4,9.58,6999
8/22/2006 11:00,7.28,7.23,6.95,91.5,91.1,90.4,2.425,3.56,253.7,12.7,6999
8/22/2006 12:00,7.77,7.64,7.25,88.1,87.8,87.6,2.407,3.476,236.2,26.59,6999
8/22/2006 13:00,9.93,9.47,8.47,80.7,81,82.6,3.773,5.819,242.9,11.27,6999
8/22/2006 14:00,10.52,10.07,9.18,75.1,76,77.3,3.737,5.699,251.4,13.75,6999
8/22/2006 15:00,11.26,10.67,9.69,69.96,71.3,73.1,3.237,4.808,254.6,16.02,6999
8/22/2006 16:00,12.24,11.57,10.65,63.55,65.02,66.46,2.893,4.186,254.8,13.73,6999
8/22/2006 17:00,12.38,11.88,11.08,63.01,64.34,65.52,2.366,3.244,263.9,16.63,6999
8/22/2006 18:00,10.62,10.59,10.22,70.3,70.5,70.2,2.328,3.473,277.9,14.47,6999
8/22/2006 19:00,10.85,10.78,10.42,68.39,68.61,68.28,2.229,3.137,265.9,13.12,6999
8/22/2006 20:00,9.44,9.58,9.43,75.3,75,74.1,2.073,3.15,263.8,11.43,6999
8/22/2006 21:00,8.48,8.68,8.57,80,79.6,78.7,1.489,2.008,245.8,15.07,6999
8/22/2006 22:00,8.09,8.31,8.26,80.9,80.3,79.2,1.757,2.603,247.5,14.81,6999
8/22/2006 23:00,7.61,7.82,7.75,81.9,81.4,80.3,2.216,3.301,255.8,11.36,6999
8/23/2006 0:00,7.25,7.45,7.43,82.6,81.9,80.6,1.918,2.888,264.9,10.48,6999
8/23/2006 1:00,6.599,6.812,6.938,87.8,86.9,84.8,1.718,2.785,279.4,8.56,6999
8/23/2006 2:00,6.248,6.419,6.476,89.4,88.7,87.2,2.032,3.171,252.4,15.34,6999
8/23/2006 3:00,6.037,6.25,6.36,89.3,88.5,86.9,1.461,2.252,273.4,12.1,6999
8/23/2006 4:00,5.733,5.908,5.948,91.2,90.7,89.4,1.208,1.713,264.9,13.32,6999
8/23/2006 5:00,5.681,5.804,5.831,92.1,91.7,90.6,1.175,1.687,250.4,11,6999
8/23/2006 6:00,5.33,5.455,5.469,94.2,94.2,93.2,0.987,1.461,247.2,8.24,6999
8/23/2006 7:00,5.372,5.535,5.566,94.4,93.8,92.5,1.34,1.957,260.2,15.16,6999
8/23/2006 8:00,5.733,5.852,5.854,93,92.3,90.6,1.139,1.687,287.9,16.77,6999
8/23/2006 9:00,6.115,6.099,5.988,93.2,92.9,91.8,0.687,0.62,163.7,51.96,6999
8/23/2006 10:00,7.1,6.99,6.585,90.8,90.4,90.3,0.818,1.014,145.3,18.85,6999
8/23/2006 11:00,7.85,7.66,7.21,85.3,85.3,85.6,0.854,0.828,157.8,24.14,6999
8/23/2006 12:00,8.28,8.16,7.78,84.5,84,83.5,0.979,1.218,121.8,17.51,6999
8/23/2006 13:00,9.37,9.18,8.61,81.2,80.8,80.8,1.314,1.701,96.9,20.31,6999
8/23/2006 14:00,9.25,9.11,8.63,82.1,81.7,81.4,1.413,2.204,131.6,14.61,6999
8/23/2006 15:00,9.54,9.46,9.1,79.4,78.6,78,0.932,1.201,127.2,24.87,6999
8/23/2006 16:00,9.41,9.22,8.82,84.5,84.4,83.9,1.335,2.173,148.5,21.32,6999
8/23/2006 17:00,9.35,9.26,8.91,85.5,85.2,84.5,0.831,0.828,119.7,29.89,6999
8/23/2006 18:00,10.14,9.98,9.61,83.4,83,82.9,0.961,0.865,48.7,35.09,6999
8/23/2006 19:00,9.21,9.17,8.84,89.9,89.1,88.2,1.112,1.463,101.8,14.88,6999
8/23/2006 20:00,9.57,9.64,9.35,85.7,83.7,82.1,1.179,1.653,105.8,12.15,6999
8/23/2006 21:00,8.23,8.53,8.64,87,85.4,82.9,1.225,2.192,92.6,8.67,6999
8/23/2006 22:00,7.28,7.93,8.2,87.1,83.9,81.2,0.977,1.484,79.2,9.93,6999
8/23/2006 23:00,7.09,7.7,7.93,88.5,85.1,82.7,0.96,1.213,57.71,14.2,6999
8/24/2006 0:00,6.988,7.68,7.97,88.8,85,82.6,1.019,1.225,43.5,10.14,6999
8/24/2006 1:00,6.936,7.67,7.82,91,87.7,86.2,0.743,0.966,86.6,10.19,6999
8/24/2006 2:00,6.904,7.41,7.45,91.2,89,88.1,0.473,0.407,123.5,6.556,6999
8/24/2006 3:00,6.636,7.19,7.19,92.1,90.6,89.8,0.582,0.191,309.8,4.97,6999
8/24/2006 4:00,6.36,7.04,7.37,92.6,90,87.4,1.114,1.153,341.3,12.55,6999
8/24/2006 5:00,6.173,6.795,7.44,92.2,90.4,85.9,1.138,1.295,339.9,36.24,6999
8/24/2006 6:00,5.656,6.917,7.47,92.6,89.1,85.6,1.363,1.758,336.1,3.724,6999
8/24/2006 7:00,5.745,6.699,7.43,92.1,88.7,84.5,1.303,1.887,333.4,2.503,6999
8/24/2006 8:00,6.668,6.918,7,90.1,88.2,85.7,0.974,1.4,312.4,12.18,6999
8/24/2006 9:00,8.15,8.43,7.72,85,83.4,85,0.798,0.657,285.3,13.56,6999
8/24/2006 10:00,10.05,9.75,9.32,78.8,79.3,79.3,1.389,1.66,319.9,20.29,6999
8/24/2006 11:00,11.14,10.8,10.02,75.7,76.3,77.4,1.037,0.955,193.8,48.38,6999
8/24/2006 12:00,10.84,10.65,10.18,74,74.2,74.2,0.943,0.9,222.4,29.65,6999
8/24/2006 13:00,11.79,11.55,11.13,68.31,68.68,68.66,0.893,0.665,313,58.3,6999
8/24/2006 14:00,12.46,12.29,11.66,62.04,61.63,61.68,0.963,0.944,177.1,40.91,6999
8/24/2006 15:00,12.85,12.6,11.73,60.58,60.5,61.19,1.33,1.49,218.5,15.46,6999
8/24/2006 16:00,14.19,13.73,12.74,54.29,54.58,55.37,1.321,1.423,210.6,19.79,6999
8/24/2006 17:00,15.35,14.74,13.76,48.84,49.79,50.02,1.81,2.225,247.3,41.89,6999
8/24/2006 18:00,14.18,13.99,13.5,50.98,51.01,49.93,1.999,2.797,333.7,19.28,6999
8/24/2006 19:00,13.17,13.22,12.95,56.4,55.71,54.11,2.081,3.329,339.6,11,6999
8/24/2006 20:00,11.6,11.8,11.72,68.79,67.62,65.15,1.981,3.465,354.1,10.18,6999
8/24/2006 21:00,9.95,10.26,10.32,79.5,78.1,75.3,1.93,3.312,8.78,8.53,6999
8/24/2006 22:00,9.23,9.53,9.53,81.7,80.7,78.9,2.072,3.572,21.11,9.24,6999
8/24/2006 23:00,7.99,8.23,8.3,89.6,88.7,86.6,1.427,2.319,358.1,31.18,6999
8/25/2006 0:00,6.892,7.61,8.01,91.8,90.1,87.1,0.918,1.279,267.8,12.79,6999
8/25/2006 1:00,6.079,6.873,7.51,91.8,89.6,86.1,1.149,2.298,294,8.55,6999
8/25/2006 2:00,6.632,7.05,7.75,87.4,85.2,79,1.592,3.28,316.4,4.884,6999
8/25/2006 3:00,6.748,7.3,8.13,85.1,82.3,76.4,1.884,3.559,343.8,7.98,6999
8/25/2006 4:00,6.533,7.11,8.18,85.8,83.2,76.8,1.995,3.877,342,4.215,6999
8/25/2006 5:00,5.456,6.374,7.58,87.6,84.7,78.8,1.645,3.03,315.3,4.7,6999
8/25/2006 6:00,5.39,6.386,7.38,87.9,84.2,79.2,1.5,2.591,307.2,10.04,6999
8/25/2006 7:00,5.406,6.127,6.822,88.4,85.6,81.4,1.325,2.327,303.1,9.37,6999
8/25/2006 8:00,6.468,6.774,6.978,85.6,83.7,81.2,1.095,1.815,300.5,12.15,6999
8/25/2006 9:00,8.11,8.03,7.8,81.5,81,79.9,1.159,1.516,290.2,11.96,6999
8/25/2006 10:00,9.39,9.29,8.99,80,79.5,78.7,1.903,2.556,264.7,11.2,6999
8/25/2006 11:00,11.16,11,10.44,74,73.8,73.7,2.322,3.268,255.3,12.79,6999
8/25/2006 12:00,11.97,11.84,11.37,72.3,72.2,71.8,2.218,3.2,259.3,12.43,6999
8/25/2006 13:00,13.56,13.45,13.02,65.98,65.93,65.04,2.045,3.086,301.9,13.3,6999
8/25/2006 14:00,14.96,14.75,14.18,59.6,59.6,58.8,3.037,4.97,336.6,14.2,6999
8/25/2006 15:00,16.56,15.97,15.04,54.04,55.19,55.48,3.383,5.386,348.3,13.29,6999
8/25/2006 16:00,17.05,16.53,15.63,51.03,52.11,52.32,3.571,6.015,339.3,18.51,6999
8/25/2006 17:00,15.95,15.96,15.49,51.76,51.61,50.84,3.243,5.504,339.5,17.48,6999
8/25/2006 18:00,16.89,16.68,16.03,49.33,49.72,49.42,3.329,5.579,331.7,13.8,6999
8/25/2006 19:00,16.04,16.09,15.77,48.88,48.49,47.44,3.499,5.922,349.8,7.85,6999
8/25/2006 20:00,15.73,15.8,15.6,50.69,50.56,49.22,3.494,6.082,336,10.94,6999
8/25/2006 21:00,13.99,14.25,14.35,56.48,55.73,53.56,2.851,5.22,341.3,6.566,6999
8/25/2006 22:00,11.7,12.13,12.43,68.05,66.82,64.28,2.535,4.8,338,9.38,6999
8/25/2006 23:00,8.91,9.78,10.46,81.2,78.6,74.9,1.355,2.804,306.1,10.22,6999
8/26/2006 0:00,8.04,9.38,10.24,85.2,81,76.4,1.197,2.134,270.5,9.15,6999
8/26/2006 1:00,7.28,8.4,9.11,87,83.7,79.7,1.28,2.34,269.8,7.27,6999
8/26/2006 2:00,6.383,7.25,7.91,88.6,85.8,82,1.422,2.626,273.3,5.869,6999
8/26/2006 3:00,5.876,6.345,7,88.7,87,83.3,1.657,2.976,264,7.02,6999
8/26/2006 4:00,5.064,5.806,6.691,89.3,86.9,82.7,1.442,2.615,274.8,9.83,6999
8/26/2006 5:00,4.873,5.668,6.537,88.9,86.4,82.1,1.458,2.694,278.7,10.75,6999
8/26/2006 6:00,4.654,5.197,6.037,90,88.4,84.3,1.918,3.575,288.7,3.694,6999
8/26/2006 7:00,4.424,4.912,5.698,90.2,88.8,84.7,1.771,3.287,276.5,8.99,6999
8/26/2006 8:00,4.811,5.187,5.726,88,86.6,83,1.53,2.902,297.4,6.435,6999
8/26/2006 9:00,6.232,6.199,5.898,83.9,83.3,83.2,1.34,1.837,278.8,12.13,6999
8/26/2006 10:00,9.15,8.9,7.93,76.1,75.9,78.3,1.256,1.287,254.1,18.23,6999
8/26/2006 11:00,10.73,10.23,8.78,71.7,72.6,77.3,1.665,1.752,236.3,7.24,6999
8/26/2006 12:00,14.24,13.44,11.97,62.4,64.38,68.29,1.707,1.832,236.3,16.81,6999
8/26/2006 13:00,17.25,15.87,14.03,53.87,58.06,62.37,1.965,2.358,221.2,13.13,6999
8/26/2006 14:00,18.94,17.52,15.57,47.34,51.07,54.98,2.22,2.91,216.4,11.63,6999
8/26/2006 15:00,19.92,18.56,16.64,40.57,43.46,46.75,2,2.458,218.7,16.74,6999
8/26/2006 16:00,20.16,19.26,17.81,35.73,37.65,39.18,1.605,2.076,191.3,28.94,6999
8/26/2006 17:00,20.45,19.8,18.52,35.53,36.96,38.24,1.575,1.735,215.4,45.56,6999
8/26/2006 18:00,20.43,19.86,18.28,38.15,39.34,41.43,2.101,2.834,225.3,21.67,6999
8/26/2006 19:00,19.28,19.06,18.14,42.02,42.39,42.72,1.827,2.372,214.7,18.37,6999
8/26/2006 20:00,18.52,18.23,17.74,44.61,45.27,44.59,1.672,2.302,224.7,9.6,6999
8/26/2006 21:00,17,16.65,16.41,53.73,55.11,53.83,1.206,1.849,224.3,11.18,6999
8/26/2006 22:00,13.08,13.79,13.96,67.24,65.39,63.5,0.881,1.467,235.4,17.81,6999
8/26/2006 23:00,11.1,12.53,12.97,72.8,68.27,65.13,1.062,1.509,276.5,37.55,6999
8/27/2006 0:00,9.44,11.08,11.7,78.9,73.7,70.1,0.987,1.536,260.7,9.27,6999
8/27/2006 1:00,8.3,9.78,10.58,83,78.4,74,1.053,1.286,299.6,37.54,6999
8/27/2006 2:00,6.779,7.95,8.45,88,85.1,82.1,0.731,0.936,245.1,16.58,6999
8/27/2006 3:00,6.005,7.15,7.73,91.1,88.1,85.2,0.89,1.117,254.6,12.71,6999
8/27/2006 4:00,6.007,7.78,8.53,91.7,87.1,83.5,1.147,0.227,14.76,27.63,6999
8/27/2006 5:00,5.922,7.11,8.03,92.9,89.9,85.6,0.995,0.545,33.41,13.7,6999
8/27/2006 6:00,5.711,7.33,8,94.5,91.9,89.6,1.191,1.442,64.32,14.49,6999
8/27/2006 7:00,5.447,6.471,6.711,96,95.6,94.1,0.873,0.739,98.6,5.454,6999
8/27/2006 8:00,4.618,5.078,5.419,96.3,96.2,95.1,0.644,0.576,150.8,32.29,6999
8/27/2006 9:00,5.004,4.905,4.781,96.4,96.6,95.5,0.639,0.841,148.5,20.02,6999
8/27/2006 10:00,5.13,4.94,4.721,96.4,96.6,95.6,0.757,0.941,149,14.89,6999
8/27/2006 11:00,6.156,5.894,5.517,96,96.2,95.6,0.875,0.795,161.6,44.99,6999
8/27/2006 12:00,8.83,8.35,7.31,87.4,88.8,90.8,1.11,1.088,186.3,25.51,6999
8/27/2006 13:00,11.76,10.97,10.01,70.9,74.3,77,1.274,1.445,139.7,30.05,6999
8/27/2006 14:00,14.43,13.6,12.49,54.85,57.49,59.46,1.375,1.567,146,41.69,6999
8/27/2006 15:00,16.03,15.4,14.26,45.28,46.85,48.38,1.402,1.611,142.4,43.36,6999
8/27/2006 16:00,16.98,16.29,15.31,42.29,43.8,44.74,1.605,2.213,124.3,32.14,6999
8/27/2006 17:00,17.01,16.45,15.42,49.19,50.65,51.73,1.871,3.601,139.5,15.95,6999
8/27/2006 18:00,16.45,16.04,15.13,51.84,52.81,53.66,1.644,3.234,145.8,16.05,6999
8/27/2006 19:00,15.65,15.42,14.9,52.44,53.02,52.66,1.529,2.586,132.3,16.57,6999
8/27/2006 20:00,14.23,14.19,13.89,60.41,60.8,59.75,1.898,3.084,115.5,13.29,6999
8/27/2006 21:00,11.47,11.63,11.51,71.2,71.2,70,2.143,3.391,99.4,8.68,6999
8/27/2006 22:00,8.59,9.07,9.34,80.8,79.5,77.3,1.881,3.393,89.3,7.11,6999
8/27/2006 23:00,7.17,7.84,8.34,87.4,85.6,82.8,1.371,2.725,91,7.11,6999
8/28/2006 0:00,5.615,6.675,7.09,92,90.1,88,0.883,1.409,107.1,15.59,6999
8/28/2006 1:00,4.758,5.703,6.055,95.1,94.1,92.4,0.747,0.511,235.5,30.36,6999
8/28/2006 2:00,4.556,5.18,5.647,96.2,96.4,94.9,0.538,0.466,202.1,11.94,6999
8/28/2006 3:00,4.588,5.109,5.301,96.5,96.7,95.4,0.503,0.524,246.3,9.05,6999
8/28/2006 4:00,4.475,4.679,4.783,96.6,97,95.8,0.589,0.665,283.9,8.28,6999
8/28/2006 5:00,4.016,4.228,4.457,96.8,97.3,95.9,0.837,1.323,310.6,7.02,6999
8/28/2006 6:00,3.356,3.737,4.355,97,97.5,96,0.991,0.859,332,17.3,6999
8/28/2006 7:00,3.332,3.76,4.029,97.2,97.7,96.1,0.797,0.946,292.8,10.75,6999
8/28/2006 8:00,3.729,3.721,3.889,97.1,97.7,96.2,0.802,0.754,318.2,7.3,6999
8/28/2006 9:00,3.805,3.649,3.495,97,97.7,96.2,1.11,1.256,326.3,8.63,6999
8/28/2006 10:00,4.78,4.547,4.371,96.8,97.5,96.1,0.863,0.828,328.2,29.01,6999
8/28/2006 11:00,6.43,6.127,5.794,96.6,97,96.1,0.89,0.772,288.6,37.72,6999
8/28/2006 12:00,9.12,8.22,7.56,87.4,90.4,91.7,1.158,1.267,176.5,21.16,6999
8/28/2006 13:00,11.43,10.46,9.55,74.8,78.3,81.3,1.342,1.772,164.5,28.73,6999
8/28/2006 14:00,11.7,11.12,10.3,72.3,74.4,76.5,1.309,1.813,145.7,22.74,6999
8/28/2006 15:00,12.94,12.28,11.39,66.99,69.61,71.3,1.48,2.111,127.5,19.22,6999
8/28/2006 16:00,14.4,13.68,12.69,61.97,64.44,66.31,1.607,2.257,128.8,28.96,6999
8/28/2006 17:00,14.45,13.91,13.06,62.49,64.33,65.65,1.463,1.995,130.5,28.12,6999
8/28/2006 18:00,15.23,14.76,13.86,59.66,61.38,62.46,1.333,1.99,133.9,27.27,6999
8/28/2006 19:00,14.7,14.4,13.98,61.23,62.59,62.14,1.214,1.92,140.2,24.69,6999
8/28/2006 20:00,13.95,13.8,13.71,64,64.85,63.17,1.079,1.85,134.1,17.5,6999
8/28/2006 21:00,11.85,12.05,12.08,72.6,72.6,70.6,1.095,2.333,136,8.84,6999
8/28/2006 22:00,8.17,8.96,9.3,84.9,82.9,80.6,0.902,1.533,160.2,13.87,6999
8/28/2006 23:00,6.727,7.48,8.21,88.8,87.1,83.2,0.941,1.988,224.6,9.94,6999
8/29/2006 0:00,6.232,7.06,7.54,89.7,87.5,84.9,0.954,1.63,239.8,11.03,6999
8/29/2006 1:00,5.851,7.28,7.83,90.6,87.2,84.3,1.084,1.252,290.4,16.09,6999
8/29/2006 2:00,5.516,6.253,7.46,91.9,90,85.4,1.834,3.569,332,3.427,6999
8/29/2006 3:00,4.991,5.507,6.726,93.4,92.5,88.6,1.808,3.635,316.2,5.196,6999
8/29/2006 4:00,5.175,5.501,6.203,94.3,93.6,90.9,2.22,4.484,324,4.221,6999
8/29/2006 5:00,5.844,6.016,6.242,94.1,93.6,92,2.193,4.215,326.9,4.787,6999
8/29/2006 6:00,5.704,5.922,6.312,94.3,94,92.4,1.923,3.924,329.6,2.498,6999
8/29/2006 7:00,4.926,5.063,5.257,95.8,96.1,94.8,2.387,4.544,332.4,3.745,6999
8/29/2006 8:00,5.2,5.283,5.428,96.1,96.2,94.9,2.234,4.161,334.8,3.687,6999
8/29/2006 9:00,6.159,6.175,6.089,93.7,93.4,92.6,1.871,3.239,322.5,8.99,6999
8/29/2006 10:00,8.24,7.9,7.24,85.7,86.5,88.1,1.567,1.941,288.3,16.29,6999
8/29/2006 11:00,11.35,10.67,9.28,74.8,77,82.1,1.319,1.229,230.8,19.82,6999
8/29/2006 12:00,13.99,13.15,11.69,66.61,69.68,74.2,1.299,1.214,228,45.38,6999
8/29/2006 13:00,15.5,14.56,13.13,61.51,65,68.36,1.477,1.67,208.6,36.04,6999
8/29/2006 14:00,17.54,16.5,14.63,54.19,58.09,62.38,1.647,1.855,216.3,33.36,6999
8/29/2006 15:00,16.31,15.72,14.8,55.55,58.29,59.55,1.225,1.284,319.1,43.84,6999
8/29/2006 16:00,16.08,15.8,15.12,56.26,57.72,58.27,1.1,1.001,260.3,47.01,6999
8/29/2006 17:00,15,14.65,13.88,61.44,63.06,63.72,1.988,2.813,259.9,20.49,6999
8/29/2006 18:00,12.86,12.92,12.65,71,71.2,70.5,1.487,2.011,279.1,12.37,6999
8/29/2006 19:00,13,13,12.67,70.8,70.5,69.56,1.761,2.524,304.4,20.52,6999
8/29/2006 20:00,13.17,13.03,12.92,70.2,70.6,68.39,1.366,1.774,344.5,17.63,6999
8/29/2006 21:00,11.47,11.74,11.58,78.9,78.3,77.3,1.119,1.445,31.45,14.67,6999
8/29/2006 22:00,9.46,9.89,10.23,86.1,85,82,1.859,3.402,342.9,6.035,6999
8/29/2006 23:00,8.12,8.52,8.94,87.3,86.1,83.2,1.917,3.483,337.3,16.77,6999
8/30/2006 0:00,7.15,7.44,7.92,87.2,86.2,82.8,2.027,3.903,322.9,6.808,6999
8/30/2006 1:00,5.911,6.556,7.01,90.6,89.1,86.5,0.835,1.284,294.9,15.94,6999
8/30/2006 2:00,5.686,6.118,6.687,90.3,88.6,85.1,1.434,2.907,327.9,8.78,6999
8/30/2006 3:00,5.046,5.492,6.097,89.3,88,84.5,1.462,2.893,304.4,9.85,6999
8/30/2006 4:00,3.891,4.284,4.883,90.8,89.9,86.6,1.669,3.398,318.3,7.66,6999
8/30/2006 5:00,3.11,3.898,4.813,91.7,90,85.6,1.28,2.438,308.4,9.71,6999
8/30/2006 6:00,2.661,4.198,4.605,93.4,90.4,87.5,0.886,0.473,291.1,35.8,6999
8/30/2006 7:00,2.227,3.069,3.622,94.5,92.8,89.8,1.027,1.911,250.3,9.61,6999
8/30/2006 8:00,2.136,2.581,3.007,93.1,91.7,88.6,1.408,2.324,265.3,10.59,6999
8/30/2006 9:00,3.931,4.066,3.966,85.5,84.3,83.1,1.368,1.955,266.1,13.17,6999
8/30/2006 10:00,6.36,6.125,5.675,78.9,78.6,79,1.731,2.256,259.9,14.05,6999
8/30/2006 11:00,8,7.62,6.939,71.7,72.4,73.5,2.571,3.642,252.6,14.87,6999
8/30/2006 12:00,9.26,8.77,8.02,66.29,67.58,68.97,3.119,4.621,253.5,11.09,6999
8/30/2006 13:00,11.4,10.76,10.03,58.37,59.96,60.91,2.475,3.544,309.2,27.14,6999
8/30/2006 14:00,12.26,11.58,10.81,53.61,55.51,56.33,2.624,3.951,325.6,16.07,6999
8/30/2006 15:00,12.82,12.07,11.2,51.95,53.81,54.88,2.812,4.384,329.6,14.32,6999
8/30/2006 16:00,13.15,12.45,11.6,50.61,52.37,53.42,3.251,5.184,338.8,11.9,6999
8/30/2006 17:00,13.2,12.59,11.76,49.89,51.52,52.71,3.701,6.228,334.6,9.93,6999
8/30/2006 18:00,12.94,12.57,11.97,53.55,54.56,55.17,3.442,5.726,319,11.19,6999
8/30/2006 19:00,13.23,13.04,12.73,52.56,53.15,52.77,2.951,4.723,307.9,13.2,6999
8/30/2006 20:00,12.33,12.26,12.22,56.3,56.62,55.4,2.677,4.393,311.6,11.2,6999
8/30/2006 21:00,10.44,10.46,10.64,62.51,62.52,60.72,2.314,4.022,314.3,9.26,6999
8/30/2006 22:00,7.77,8.07,8.32,71.3,70.3,68.48,2.703,4.888,321.9,8.57,6999
8/30/2006 23:00,6.789,7.08,7.43,72.8,71.7,69.44,3.13,5.914,327.9,8.31,6999
8/31/2006 0:00,5.763,6.341,6.846,73.2,71.1,68.07,1.613,2.878,291.9,16.82,6999
8/31/2006 1:00,4.48,5.246,5.841,71.7,68.63,65.22,1.243,1.778,268.3,41.27,6999
8/31/2006 2:00,3.511,4.062,4.501,77.6,75.5,72.5,1.713,2.746,271.3,12.41,6999
8/31/2006 3:00,2.433,3.271,3.83,82,78.8,75.1,1.617,2.58,275.4,11.1,6999
8/31/2006 4:00,3.058,3.435,3.804,78.2,76.6,73.6,2.315,3.74,264.3,12.69,6999
8/31/2006 5:00,2.375,2.7,3.032,79.3,78.1,75.4,1.958,3.369,283.3,10.68,6999
8/31/2006 6:00,2.13,2.465,2.783,82.2,81.1,78.6,1.969,3.117,309.8,16.18,6999
8/31/2006 7:00,2.411,2.702,2.998,81.1,80,77.6,2.294,3.674,279.5,13.37,6999
8/31/2006 8:00,1.12,1.47,1.679,87.8,86.5,84.5,1.717,2.596,258.1,15.78,6999
8/31/2006 9:00,3.094,3.074,3.01,78.6,78.5,77.3,1.607,2.641,300.2,10.52,6999
8/31/2006 10:00,6.269,6.059,5.213,67.87,67.64,69.68,1.683,2.106,245.7,15.16,6999
8/31/2006 11:00,7.98,7.4,6.411,65.17,66.43,69.16,2.369,3.417,235.3,27.14,6999
8/31/2006 12:00,9.5,8.97,8.32,53.37,54.35,55.15,2.414,3.283,272.9,26.54,6999
8/31/2006 13:00,10.01,9.5,8.77,53.2,54.19,55.21,3.628,5.465,260.1,13.21,6999
8/31/2006 14:00,11.5,10.91,10.13,42.82,43.68,44.23,3.189,4.826,274.9,18.53,6999
8/31/2006 15:00,12.39,11.72,10.95,38.11,39.03,39.62,2.819,4.15,302.4,26.49,6999
8/31/2006 16:00,12.89,12.17,11.41,36.93,38.02,38.64,2.688,3.945,331,18.27,6999
8/31/2006 17:00,13.47,12.73,12.05,37.62,38.83,39.37,2.116,2.911,315.8,21.84,6999
8/31/2006 18:00,13.56,13.06,12.41,38.07,38.79,39.27,1.931,2.61,313.8,28.33,6999
8/31/2006 19:00,13.04,12.72,12.43,37.55,37.85,37.16,2.025,2.848,324.7,17.17,6999
8/31/2006 20:00,12.23,12.06,12.05,39.93,39.94,38.64,2.091,3.342,330.3,10.77,6999
8/31/2006 21:00,9.88,9.91,10.25,49.96,49.48,47.22,1.857,3.422,330.8,7.11,6999
8/31/2006 22:00,6.093,7.17,7.94,62.69,58.97,55.44,1.038,1.559,287.2,23.32,6999
8/31/2006 23:00,4.061,5.952,7.04,70.2,63.36,58.76,1.299,1.727,298.8,25.19,6999
9/1/2006 0:00,2.738,4.603,5.369,76.4,69.39,65.79,1.127,1.5,272.5,12.07,6999
9/1/2006 1:00,1.687,2.827,3.633,83,79.1,74.6,1.18,1.905,273.7,9.24,6999
9/1/2006 2:00,2.112,3.131,3.924,82.4,78.4,73.8,1.355,2.281,282.2,13.71,6999
9/1/2006 3:00,2.312,2.898,3.408,82.2,79.9,76.4,1.795,2.958,271.7,11.7,6999
9/1/2006 4:00,2.098,2.59,3.093,82.8,81,77.4,1.863,3.055,278.3,11.63,6999
9/1/2006 5:00,1.821,2.255,2.68,83.5,81.8,78.6,2.383,3.872,275.8,8.8,6999
9/1/2006 6:00,2.024,2.329,2.693,82.4,81.2,78.3,2.525,4.136,271.7,12.61,6999
9/1/2006 7:00,1.961,2.245,2.545,81.9,80.6,78.1,2.509,3.924,271.8,12.34,6999
9/1/2006 8:00,1.825,2.18,2.408,81.7,80.3,77.9,2.392,3.822,268.2,12.79,6999
9/1/2006 9:00,3.017,3.082,2.96,75,74.4,73.6,2.259,3.452,272.3,19.92,6999
9/1/2006 10:00,5.488,5.14,4.802,65.6,65.9,65.94,1.663,2.184,279.6,10.89,6999
9/1/2006 11:00,8.3,7.65,7.01,57.75,59.11,60.52,1.555,1.776,267.8,17.47,6999
9/1/2006 12:00,10.43,9.57,8.3,52.56,54.24,57.47,2.516,3.465,235.9,11.51,6999
9/1/2006 13:00,12.64,11.53,10.07,43.44,45.42,48.48,2.412,3.262,228,15.32,6999
9/1/2006 14:00,14.7,13.4,11.83,33.97,35.69,38.24,2.723,3.966,230,13.99,6999
9/1/2006 15:00,14.96,14.27,13.21,26.63,26.86,27.52,3.507,5.34,247,13.22,6999
9/1/2006 16:00,15.32,14.76,13.81,26.22,26.33,26.76,3.785,5.782,249.6,12.63,6999
9/1/2006 17:00,14.57,14.33,13.71,30.91,30.85,30.99,3.887,6.186,253.1,11.94,6999
9/1/2006 18:00,15.45,15.06,14.35,34.99,35.21,35.67,3.037,4.531,259.2,13.86,6999
9/1/2006 19:00,14.57,14.47,14.08,43.65,43.75,43.52,2.866,4.454,266.7,14.97,6999
9/1/2006 20:00,12.33,12.46,12.37,56.22,55.81,55.12,2.593,4.091,266.1,9.55,6999
9/1/2006 21:00,10.92,11.13,11.13,64.41,63.87,62.95,2.57,4.015,264.9,10.31,6999
9/1/2006 22:00,10.31,10.54,10.57,66.98,66.32,65.21,2.657,4.31,265.5,10.68,6999
9/1/2006 23:00,9.79,10.09,10.17,70.9,69.84,68.5,1.358,1.977,259.1,17.74,6999
9/2/2006 0:00,9.71,9.95,10.05,72.7,71.7,70.4,1.748,2.671,255.8,17.03,6999
9/2/2006 1:00,9.3,9.6,9.7,76.3,75.2,74,1.255,1.671,273.4,31.19,6999
9/2/2006 2:00,9.44,9.76,9.93,79.1,77.9,76.1,1.755,2.692,276.4,13.15,6999
9/2/2006 3:00,8.96,9.17,9.18,82.1,81.5,80.7,1.679,2.12,218.7,62.71,6999
9/2/2006 4:00,7.03,7.39,7.55,90.2,89.5,88.5,1.042,1.46,244.2,39.71,6999
9/2/2006 5:00,5.987,6.871,7.32,92.5,90.7,88.6,0.913,1.077,248.7,35.03,6999
9/2/2006 6:00,6.476,7.05,7.45,92.1,90.1,87.9,1.022,2.016,271,11.34,6999
9/2/2006 7:00,6.536,6.971,7.22,92.4,91.6,90.3,1.123,1.419,288.3,31.21,6999
9/2/2006 8:00,6.306,6.74,6.902,93.2,92,91.1,1.622,2.516,241.2,19.41,6999
9/2/2006 9:00,7.06,7.29,7.07,89.3,88.3,88.5,1.831,2.837,252.3,15.01,6999
9/2/2006 10:00,8.32,8.31,7.86,82.9,82.4,83.2,2.404,3.614,247.6,10.99,6999
9/2/2006 11:00,8.77,8.6,8.16,79.2,79.5,80.1,2.42,3.553,246.8,10.01,6999
9/2/2006 12:00,11.93,11.07,9.79,66.31,68.73,72.7,2.444,3.489,232.7,14.15,6999
9/2/2006 13:00,12.83,12.04,10.89,62.93,65.09,68.45,2.303,3.101,240.3,21.29,6999
9/2/2006 14:00,14.77,13.37,11.69,55.59,59.6,64.53,2.585,3.573,220.6,16.05,6999
9/2/2006 15:00,15.69,14.73,13.51,52.1,54.54,57.68,1.867,2.199,247.1,31.45,6999
9/2/2006 16:00,16.33,15.22,13.9,49.54,52.38,55.89,2.087,2.538,231.3,24.78,6999
9/2/2006 17:00,17.19,16.18,14.7,46.21,48.93,52.56,1.733,2.008,210.2,25.77,6999
9/2/2006 18:00,16.89,16.46,15.34,45.48,46.6,48.91,1.271,1.397,199.4,33.57,6999
9/2/2006 19:00,15.57,15.35,14.76,53.09,53.88,54.56,1.579,2.478,160.3,24.05,6999
9/2/2006 20:00,13.08,13.08,12.87,67.06,67.65,67.02,2.308,3.836,120.7,12.17,6999
9/2/2006 21:00,10.46,10.61,10.61,78,78.1,77,2.403,3.845,110.3,10.07,6999
9/2/2006 22:00,8.06,8.4,8.58,90.4,89.8,88.6,2.149,3.589,96.9,9.02,6999
9/2/2006 23:00,7.45,7.79,7.99,93.1,92.4,90.9,1.891,3.252,100.1,9.8,6999
9/3/2006 0:00,7.63,7.79,7.86,92.8,92.3,91,1.355,2.145,116.4,10.83,6999
9/3/2006 1:00,7.65,7.84,7.9,92.6,92,90.7,0.821,1.434,121.4,14.68,6999
9/3/2006 2:00,7.63,7.84,7.94,92.9,92.2,90.8,0.606,0.879,94.3,24.82,6999
9/3/2006 3:00,7.67,7.92,8.16,92.9,92,90.2,0.789,0.923,33.5,11.42,6999
9/3/2006 4:00,7.59,7.98,8.09,93.1,91.7,90.4,0.462,0.022,317.6,1.139,6999
9/3/2006 5:00,7.61,7.94,8.05,93.2,91.7,90.4,0.649,0.716,34.34,12.27,6999
9/3/2006 6:00,7.47,7.78,7.94,93.5,92.6,91.3,0.785,0.699,346.3,16.33,6999
9/3/2006 7:00,7.41,7.65,8.03,93.8,93.1,90.9,1.139,1.132,22.6,6.381,6999
9/3/2006 8:00,7.63,7.78,8.07,93.3,92.6,89.8,1.219,1.512,19.26,7.05,6999
9/3/2006 9:00,8.35,8.35,8.22,90.3,90.4,89.4,0.993,1.212,28.83,39.47,6999
9/3/2006 10:00,8.9,8.79,8.46,87.4,87.8,87.9,0.895,1.088,107.6,18.88,6999
9/3/2006 11:00,9.76,9.57,9.2,82,82.7,83,1.107,1.4,107.8,15.91,6999
9/3/2006 12:00,10.64,10.35,9.88,71.5,72.2,72.5,1.755,2.502,99,13.85,6999
9/3/2006 13:00,10.84,10.57,10.12,68.93,69.53,69.86,1.472,2.301,125.1,19.18,6999
9/3/2006 14:00,11.27,11,10.52,67.18,67.87,68.21,1.267,2.075,126.5,23.55,6999
9/3/2006 15:00,12.79,12.25,11.52,60.93,62.26,63.54,1.671,2.307,99.1,24.22,6999
9/3/2006 16:00,14.15,13.53,12.69,55.64,57.32,58.61,1.815,3.001,126.7,18.07,6999
9/3/2006 17:00,14.64,14.05,13.18,52.09,53.64,55.04,2.113,3.852,124.3,18.52,6999
9/3/2006 18:00,14.39,13.95,13.13,52.9,54.07,55.3,2.057,3.479,126.1,17.56,6999
9/3/2006 19:00,13.43,13.18,12.72,56.06,56.73,56.89,1.88,3.292,127.3,17.81,6999
9/3/2006 20:00,12.32,12.25,12.18,59.97,60.41,59.02,1.325,2.185,123.9,16.19,6999
9/3/2006 21:00,10.02,10.26,10.76,67.02,66.39,63.31,1.259,2.419,76.8,7.18,6999
9/3/2006 22:00,6.937,8.17,8.97,78.9,74.6,71,1.233,2.202,90,8.62,6999
9/3/2006 23:00,5.813,7.92,8.43,84.7,78.2,75.8,1.296,1.331,84.2,8.97,6999
9/4/2006 0:00,5.015,7.57,8.15,86.9,79.4,76.3,1.539,1.455,45.85,5.816,6999
9/4/2006 1:00,4.902,6.884,8.01,88.1,82,78,1.648,1.601,19.12,4.236,6999
9/4/2006 2:00,5.015,6.171,7.99,87.5,83.5,77,1.877,2.338,341.2,4.024,6999
9/4/2006 3:00,4.831,5.468,7.51,88.1,85.8,77.9,2.197,3.977,337.8,2.212,6999
9/4/2006 4:00,4.788,5.407,6.947,87.6,85.3,78.8,2.252,4.467,333.7,2.114,6999
9/4/2006 5:00,4.794,5.33,6.727,87.3,85.3,79.2,2.408,4.912,335.2,1.719,6999
9/4/2006 6:00,4.457,4.855,5.756,88.4,87.2,82.6,2.731,5.374,334.2,2.121,6999
9/4/2006 7:00,4.03,4.339,5.253,89.5,88.5,84.1,2.912,5.723,335,2.025,6999
9/4/2006 8:00,4.19,4.469,5,89,88.1,84.6,3.024,5.889,333,3.01,6999
9/4/2006 9:00,5.524,5.506,5.624,84.9,84.6,83,2.925,5.636,332.5,2.727,6999
9/4/2006 10:00,7.93,7.69,7.48,79.3,79.6,78.9,2.529,4.411,330.3,5.6,6999
9/4/2006 11:00,11.01,10.52,10.09,70.7,71.9,72.2,1.833,2.542,326.4,10.33,6999
9/4/2006 12:00,14.48,13.85,13.05,57.62,59.14,60.67,1.419,1.46,260.3,21.11,6999
9/4/2006 13:00,16.42,15.69,14.75,49.41,51.3,52.73,1.341,1.83,147.9,26.64,6999
9/4/2006 14:00,17.36,16.73,15.76,42.31,43.7,44.85,1.568,2.382,120.2,22.15,6999
9/4/2006 15:00,17.94,17.29,16.37,37.74,39.2,40.05,1.824,2.637,112.7,26.38,6999
9/4/2006 16:00,18.81,18.16,17.12,35.07,36.52,37.57,1.744,2.47,133.8,33.43,6999
9/4/2006 17:00,19.01,18.27,17.21,32.7,33.9,34.9,1.558,2.269,154,29.47,6999
9/4/2006 18:00,19.19,18.76,17.57,32.63,33.21,34.85,1.47,1.722,212.6,48.23,6999
9/4/2006 19:00,18.14,17.93,17.09,36.05,36.41,37.16,1.762,2.305,201.1,17.67,6999
9/4/2006 20:00,16.59,16.44,16.12,41.45,41.83,41.16,1.691,2.413,216,8.91,6999
9/4/2006 21:00,13.97,13.93,14.19,50.72,50.97,48.85,0.976,1.808,225,8.58,6999
9/4/2006 22:00,10.8,12.61,13.16,59.42,53.57,50.9,1.032,1.011,268.2,12.87,6999
9/4/2006 23:00,9.85,11.88,12.75,63.5,56.69,52.87,1.311,1.913,288.3,10.83,6999
9/5/2006 0:00,9.73,11.29,11.98,65.95,60.52,57.37,1.383,1.928,298.1,14.54,6999
9/5/2006 1:00,8.57,10.59,11.47,70.9,64.11,60.46,1.359,1.75,305.3,9.87,6999
9/5/2006 2:00,7.1,8.9,10.69,76,69.48,63.01,1.681,2.328,318.4,4.562,6999
9/5/2006 3:00,6.785,7.98,9.57,75.1,70.5,63.72,1.601,3.188,314.2,5.508,6999
9/5/2006 4:00,6.269,7.98,8.92,79.2,73.2,69.27,1.336,2.051,287.1,7.38,6999
9/5/2006 5:00,6.232,8.03,8.78,80.7,74.5,70.9,1.347,1.912,290.9,7.42,6999
9/5/2006 6:00,5.946,7.98,8.98,79.4,72.1,68.29,1.424,1.412,310.8,11.99,6999
9/5/2006 7:00,5.44,7.27,8.37,80.5,74.3,70.2,1.402,1.47,311.4,15.4,6999
9/5/2006 8:00,5.562,7.51,8.21,82.5,75.8,73.1,1.26,1.162,300.1,15.13,6999
9/5/2006 9:00,8.21,9.05,9.62,75.4,71.9,69.14,0.977,0.927,312.6,9.84,6999
9/5/2006 10:00,9.04,9.15,8.71,71.1,70.7,70.8,0.872,0.718,102.2,17.49,6999
9/5/2006 11:00,9.86,9.64,9.03,69.15,69.64,70.7,1.245,1.272,107.2,11.78,6999
9/5/2006 12:00,13.09,12.67,11.84,58.27,59.36,60.65,1.44,1.91,114.2,14.61,6999
9/5/2006 13:00,15.79,15.24,14.37,47.74,48.95,50.11,1.817,2.742,113.6,15.16,6999
9/5/2006 14:00,16.59,16.15,15.37,42.5,43.27,43.92,2.238,5.128,147.1,14.45,6999
9/5/2006 15:00,17.29,16.63,15.62,40.38,41.75,43.06,2.497,6.299,153,10.98,6999
9/5/2006 16:00,16.85,16.18,15.22,42.51,43.97,45.41,2.741,6.497,160.6,12.9,6999
9/5/2006 17:00,16.17,15.63,14.73,45.07,46.4,47.67,2.4,6.247,153,10.87,6999
9/5/2006 18:00,13.23,12.82,12.06,63.66,65.46,67.17,2.259,5.933,156,10.5,6999
9/5/2006 19:00,10.12,10.01,9.71,76.9,77.8,78.2,1.557,4.47,150.3,9.34,6999
9/5/2006 20:00,8.73,8.77,8.61,83.4,83.7,83.5,1.595,4.308,150.8,9.97,6999
9/5/2006 21:00,7.75,7.79,7.7,86.5,86.7,86.3,1.33,3.575,151.6,10.32,6999
9/5/2006 22:00,7.73,7.8,7.76,88.4,88.4,87.9,1.755,2.982,117.3,9.45,6999
9/5/2006 23:00,7.82,7.9,7.9,87.9,87.7,86.9,1.811,3.539,127,10.33,6999
9/6/2006 0:00,8.03,8.14,8.14,82.9,82.5,81.6,2.008,3.983,126.6,8.1,6999
9/6/2006 1:00,7.94,8.07,8.08,83.5,83.1,82.1,1.608,3.82,135.8,9.49,6999
9/6/2006 2:00,8.16,8.28,8.29,80,79.6,78.6,1.946,4.655,135.6,9.76,6999
9/6/2006 3:00,8.09,8.22,8.22,78,77.5,76.4,1.651,4.774,142.2,8.68,6999
9/6/2006 4:00,7.96,8.11,8.14,77.3,76.8,75.6,1.815,4.095,135.5,8.84,6999
9/6/2006 5:00,7.86,7.98,8.02,78.5,77.9,76.8,2.164,3.594,113.7,9.36,6999
9/6/2006 6:00,7.7,7.87,7.91,84.1,83.4,82.1,2.405,3.928,107.8,8.79,6999
9/6/2006 7:00,7.96,8.11,8.12,79.4,78.8,77.7,2.773,4.515,113.1,9.83,6999
9/6/2006 8:00,8.04,8.15,8.17,81,80.6,79.6,2.643,4.3,112.5,8.42,6999
9/6/2006 9:00,8.6,8.69,8.68,77.7,77.2,76.3,3.001,5.025,118.7,8.33,6999
9/6/2006 10:00,9.03,9.11,9.04,75.7,75.4,74.7,3.352,5.865,118.4,10.6,6999
9/6/2006 11:00,9.27,9.33,9.24,71.2,70.8,70.2,3.473,5.988,117.7,8.49,6999
9/6/2006 12:00,9.36,9.41,9.27,75.7,75.5,75.1,4.349,7.45,114.8,11.15,6999
9/6/2006 13:00,8.99,9.06,8.94,78,77.7,77.1,4.366,7.41,115.8,10.62,6999
9/6/2006 14:00,8.91,8.95,8.81,77,77,76.6,4.919,8.04,106.5,10.35,6999
9/6/2006 15:00,8.62,8.66,8.54,78.3,78.1,77.7,4.516,7.4,98.6,12.16,6999
9/6/2006 16:00,8.49,8.56,8.49,80.9,80.7,80,4.183,6.865,97.4,11.31,6999
9/6/2006 17:00,9.11,9.12,9.02,76.3,76.2,75.8,4.421,7.28,94.9,12.83,6999
9/6/2006 18:00,9.48,9.54,9.45,76.2,76,75.6,4.336,7.24,92.4,10.16,6999
9/6/2006 19:00,9.62,9.75,9.69,77.7,77.4,76.8,4.335,7.27,87.5,11.41,6999
9/6/2006 20:00,8.88,9.05,9.06,88.8,87.8,86.5,3.47,5.78,89.3,11.81,6999
9/6/2006 21:00,8.13,8.33,8.36,91.8,90.6,89,3.702,6.114,97.2,11.18,6999
9/6/2006 22:00,7.56,7.77,7.83,91.8,90.5,88.9,3.952,6.692,87.8,10.21,6999
9/6/2006 23:00,7.33,7.49,7.55,92.1,90.9,89.4,4.925,8.56,84.6,9.76,6999
9/7/2006 0:00,7.3,7.45,7.47,92.9,92.1,90.7,5.175,8.93,84.3,12.99,6999
9/7/2006 1:00,7.24,7.35,7.4,93,92.1,90.7,5.271,9.32,79.9,11.41,6999
9/7/2006 2:00,7.43,7.57,7.6,92.3,91.6,90.1,5.734,10.15,77.9,11.71,6999
9/7/2006 3:00,7.58,7.68,7.69,94,93.6,92.5,5.747,10.29,76.8,10.51,6999
9/7/2006 4:00,7.68,7.77,7.75,94.8,94.5,93.5,5.925,10.52,79.5,11.16,6999
9/7/2006 5:00,7.83,7.88,7.86,95.3,95.1,94.3,5.837,10.17,79.8,10.47,6999
9/7/2006 6:00,7.99,8.05,7.99,95.9,96,95.2,5.342,9.05,87.2,8.96,6999
9/7/2006 7:00,8.22,8.3,8.24,96.4,96.4,95.7,5.34,8.88,90.1,12.32,6999
9/7/2006 8:00,8.47,8.55,8.49,96,96,95.2,5.751,9.55,96.2,9.89,6999
9/7/2006 9:00,8.64,8.7,8.63,96,96,95.3,5.47,9.11,95.9,9.96,6999
9/7/2006 10:00,8.76,8.81,8.73,96.3,96.4,95.7,4.977,8.26,93.9,12.33,6999
9/7/2006 11:00,8.96,8.99,8.88,96.4,96.4,95.7,4.648,7.71,92.9,8.94,6999
9/7/2006 12:00,8.89,8.92,8.76,96.2,96.2,95.6,4.723,7.84,89.5,11.06,6999
9/7/2006 13:00,9.05,9.06,8.89,95.7,95.6,94.9,4.814,8.02,85.8,12.82,6999
9/7/2006 14:00,9.22,9.23,9.08,95.1,94.9,94.1,5.107,8.79,85.2,10.48,6999
9/7/2006 15:00,9.28,9.3,9.18,95.3,95.1,94.3,5.217,8.9,84.9,11.44,6999
9/7/2006 16:00,9.2,9.26,9.17,95.6,95.5,94.7,5.015,8.36,90.3,9.78,6999
9/7/2006 17:00,9.39,9.43,9.32,96,95.9,95.2,4.544,7.41,94.7,10.12,6999
9/7/2006 18:00,9.56,9.62,9.47,95.7,95.5,94.7,4.327,7.26,90,9.47,6999
9/7/2006 19:00,9.41,9.5,9.41,95.6,95.5,94.6,4.408,7.47,85.1,9.48,6999
9/7/2006 20:00,9.24,9.33,9.26,95.7,95.6,94.7,3.766,6.512,80.5,9.15,6999
9/7/2006 21:00,9.11,9.2,9.15,95.9,95.8,94.9,3.756,6.501,79.8,9.99,6999
9/7/2006 22:00,9,9.13,9.11,95.6,95.2,94.2,3.407,6.02,75.9,11.58,6999
9/7/2006 23:00,8.92,9.06,9.03,95.6,95.2,94.1,3.065,5.469,75.5,11.04,6999
9/8/2006 0:00,8.91,9.06,9.07,95.3,94.8,93.5,2.9,5.432,69.61,7.41,6999
9/8/2006 1:00,9,9.17,9.19,94.4,93.6,92.1,2.916,5.398,69.76,9.32,6999
9/8/2006 2:00,9.16,9.34,9.4,93.2,92.3,90.5,2.217,3.92,53.09,9.93,6999
9/8/2006 3:00,9.25,9.44,9.5,92.7,91.9,90,1.76,2.934,33.54,10.26,6999
9/8/2006 4:00,9.29,9.43,9.45,93.2,92.8,91.2,2.004,3.273,33.08,9.97,6999
9/8/2006 5:00,9.3,9.47,9.47,93.8,93.3,91.8,2.193,3.659,31.47,9.32,6999
9/8/2006 6:00,9.57,9.77,9.86,91.5,90.6,88.5,2.062,3.49,36,9.72,6999
9/8/2006 7:00,9.6,9.8,9.91,91,90.1,87.9,2.035,3.57,37.68,6.638,6999
9/8/2006 8:00,9.77,10.01,10.14,89,87.9,85.4,1.704,2.884,26.96,12.41,6999
9/8/2006 9:00,9.84,9.99,10.05,89.5,88.6,86.3,1.255,2.03,349.6,19.66,6999
9/8/2006 10:00,10.39,10.44,10.36,88.6,88.1,86.6,1.635,2.481,329.1,17.16,6999
9/8/2006 11:00,10.64,10.58,10.39,89.3,89.1,87.8,2.098,3.373,332,7.06,6999
9/8/2006 12:00,11.57,11.5,11.3,85.5,85.6,84.4,2.166,3.452,328.3,12.74,6999
9/8/2006 13:00,12.64,12.7,12.56,77.7,77.2,75.4,1.864,2.889,11.1,10.02,6999
9/8/2006 14:00,14.07,14,13.72,71.3,70.8,69.27,2.039,3.007,5.372,13.21,6999
9/8/2006 15:00,14.16,14.11,13.84,69.27,69.08,67.65,2.116,3.261,9.22,12.57,6999
9/8/2006 16:00,15.79,15.51,14.99,62.39,62.93,62.08,2.679,3.979,23.12,11.6,6999
9/8/2006 17:00,15.38,15.29,14.89,62.11,62.36,61.23,2.401,3.777,12.31,8.91,6999
9/8/2006 18:00,15.92,15.78,15.37,58.14,58.61,57.63,2.696,4.222,15.31,11,6999
9/8/2006 19:00,15.81,15.79,15.5,57.96,58.22,56.89,2.75,4.443,1.804,12.62,6999
9/8/2006 20:00,14.29,14.45,14.41,64.56,64.27,62.68,2.38,3.954,0.206,7.68,6999
9/8/2006 21:00,12.63,12.95,13.13,72.7,71.9,69.93,2.341,4.042,359.7,8.78,6999
9/8/2006 22:00,11.75,12.1,12.39,77.4,76.4,74.2,2.151,3.84,5.089,9.24,6999
9/8/2006 23:00,9.76,10.23,10.77,85.5,84.2,80.9,1.516,2.952,324.9,7.62,6999
9/9/2006 0:00,10.14,10.35,10.66,85.5,84.8,82,1.716,3.445,315,5.821,6999
9/9/2006 1:00,10.55,11.1,11.71,82.8,80.5,76.1,0.883,1.925,290.8,8.2,6999
9/9/2006 2:00,9.93,10.43,10.91,85.1,83.3,79.7,0.902,2.036,272.6,9.98,6999
9/9/2006 3:00,9.47,10.05,10.63,86.7,84.7,80.7,0.926,2.153,274,8.38,6999
9/9/2006 4:00,9.13,9.33,9.44,91,90.6,89.2,1.813,2.91,260,9.46,6999
9/9/2006 5:00,8.76,9.07,9.33,91.3,90.4,88.2,1.154,2.195,271.4,8.75,6999
9/9/2006 6:00,8.27,8.67,9.03,91.4,90.3,87.8,0.718,1.798,264.5,9.44,6999
9/9/2006 7:00,8.24,8.77,9.06,90.6,89,86.8,0.652,0.981,265.3,39.37,6999
9/9/2006 8:00,8.39,8.64,8.84,91.4,90.6,88.8,1.173,2.15,287.3,17.79,6999
9/9/2006 9:00,9.23,9.35,9.37,89.4,89,87.7,1.261,2.068,282,12.23,6999
9/9/2006 10:00,9.78,9.8,9.65,87.1,87.1,86.3,1.909,2.967,274.3,13.44,6999
9/9/2006 11:00,9.92,9.83,9.56,83.9,84.3,84.1,2.745,4.131,254.2,11.13,6999
9/9/2006 12:00,9.78,9.69,9.38,82.3,82.8,82.8,3.279,5.042,253.1,11.91,6999
9/9/2006 13:00,10.68,10.45,10,78.3,79.3,79.8,3.556,5.445,256.8,11.53,6999
9/9/2006 14:00,11.68,11.43,10.92,74.2,75.1,75.7,3.38,5.212,254.6,11.69,6999
9/9/2006 15:00,11.35,11.19,10.82,74.1,74.8,74.9,3.253,4.97,254.7,13.85,6999
9/9/2006 16:00,11.55,11.44,11.16,72.4,72.9,72.6,2.807,4.295,261.3,14.83,6999
9/9/2006 17:00,11.47,11.38,11.09,72.5,73,72.7,2.477,3.723,278,15.44,6999
9/9/2006 18:00,11.8,11.72,11.45,70,70.4,70,1.951,2.968,333.3,13.09,6999
9/9/2006 19:00,10.45,10.5,10.42,78.1,77.7,76.4,1.961,3.183,343.5,9.43,6999
9/9/2006 20:00,9.08,9.24,9.34,88.6,87.4,84.7,1.22,1.932,311.3,10.44,6999
9/9/2006 21:00,8.35,8.58,8.76,90.7,89.6,87.1,0.803,1.362,269.8,9.12,6999
9/9/2006 22:00,7.61,7.97,8.26,92.6,91.2,88.3,0.804,1.355,259.8,14.09,6999
9/9/2006 23:00,7.26,7.51,7.7,93.7,93,90.8,0.823,1.431,259.2,13.94,6999
9/10/2006 0:00,6.902,7.15,7.31,94.5,93.9,92.2,0.58,1.097,246.6,11.84,6999
9/10/2006 1:00,6.557,6.743,6.852,94.5,93.9,92.2,1.281,1.992,260.7,7.88,6999
9/10/2006 2:00,6.178,6.374,6.554,94.3,93.8,92.1,1.242,1.927,267.2,7.05,6999
9/10/2006 3:00,6.107,6.351,6.531,94,93.3,91.3,0.982,1.548,267.5,8.34,6999
9/10/2006 4:00,5.708,6.109,6.354,94.4,93.6,91.8,1.014,1.578,269.6,11.58,6999
9/10/2006 5:00,5.35,5.606,5.812,95.3,95.1,93.8,1.557,2.448,268.1,11.24,6999
9/10/2006 6:00,4.846,5.163,5.481,95.9,96.2,94.8,1.586,2.676,272.1,9.91,6999
9/10/2006 7:00,4.349,4.947,5.51,96.2,96.2,94.2,1.217,2.104,296.9,7.82,6999
9/10/2006 8:00,4.338,5.012,5.551,96.1,95.1,92.8,1.126,1.813,288.3,10.93,6999
9/10/2006 9:00,5.12,5.373,5.642,95.5,94.8,92.7,1.681,2.833,283.9,9.41,6999
9/10/2006 10:00,6.779,6.773,6.644,93.1,92.5,91.3,2.277,3.415,276.2,11.06,6999
9/10/2006 11:00,8.65,8.49,8.17,88.2,88,87.3,2.387,3.471,270.1,13.24,6999
9/10/2006 12:00,11.28,10.93,10.37,77.6,78.2,78.2,2.752,4.023,264.5,10.61,6999
9/10/2006 13:00,13,12.61,11.85,69.37,70.5,71.2,2.971,4.348,256.9,12.12,6999
9/10/2006 14:00,14.73,14.21,13.14,62.64,64.4,66.11,3.254,4.725,241.8,13.61,6999
9/10/2006 15:00,15.95,15.49,14.58,58.76,60.7,61.64,3.054,4.442,253.3,14.33,6999
9/10/2006 16:00,17.43,16.81,15.7,54.75,57.19,58.65,2.974,4.297,242.5,13.62,6999
9/10/2006 17:00,17.04,16.62,15.77,56.07,58.08,58.74,3.033,4.497,250.5,12.61,6999
9/10/2006 18:00,16.85,16.66,15.93,56.28,57.6,58.07,2.975,4.317,250.2,12.59,6999
9/10/2006 19:00,15.65,15.59,15.23,60.77,61.71,61.21,2.768,4.046,243.1,11.47,6999
9/10/2006 20:00,14.24,14.21,14.3,66.47,67.36,65.57,2.274,3.342,259.5,12.86,6999
9/10/2006 21:00,12.02,12.26,12.39,75.8,75.6,73.9,1.865,2.698,283.4,13.86,6999
9/10/2006 22:00,10.34,10.85,11.14,81.9,80.6,78.3,1.628,2.557,274.5,12.46,6999
9/10/2006 23:00,8.86,9.41,9.91,86.9,85.4,82.5,1.503,2.588,261.6,8.87,6999
9/11/2006 0:00,8.22,8.68,9.05,88.6,87.4,85,1.83,2.882,272.7,7.77,6999
9/11/2006 1:00,7.59,7.95,8.27,90,89.1,87,2.099,3.326,272.1,9.66,6999
9/11/2006 2:00,7.26,7.77,8.3,90.3,88.9,86.1,1.639,2.772,270.8,11.27,6999
9/11/2006 3:00,6.736,7.27,7.75,91.5,90.5,88,1.776,2.934,267,10.13,6999
9/11/2006 4:00,5.925,6.499,7.14,93,91.8,89.1,1.079,2.057,287.8,21.56,6999
9/11/2006 5:00,4.707,5.548,6.176,94.8,94.1,91.9,0.768,1.145,284.6,28.39,6999
9/11/2006 6:00,3.965,4.842,5.418,96.2,96,94.3,0.994,1.379,283,18.59,6999
9/11/2006 7:00,3.531,4.616,5.373,96.5,96.1,93.8,1.144,1.413,308.2,12.91,6999
9/11/2006 8:00,3.767,4.446,5.589,96.2,95.1,91.5,1.355,2.263,313.6,5.859,6999
9/11/2006 9:00,5.023,5.244,5.634,93.5,92.2,90.2,0.977,1.495,306.4,10.28,6999
9/11/2006 10:00,8.12,7.92,7.57,85.7,85.8,85.6,0.581,0.591,324.8,15.86,6999
9/11/2006 11:00,10.46,9.93,9.13,77.9,79.9,81.6,1.036,0.98,282.9,28.5,6999
9/11/2006 12:00,11.67,11.13,10.46,73.6,76.4,77,1.052,1.232,144.3,24.49,6999
9/11/2006 13:00,13.52,12.98,12.15,69.06,71.9,72.9,1.598,2.284,125.5,16.31,6999
9/11/2006 14:00,14.75,14.23,13.37,66.78,69.57,70.6,2.166,3.097,107.3,15.25,6999
9/11/2006 15:00,16.09,15.48,14.54,62.37,65.52,66.55,2.258,3.737,121.5,17.93,6999
9/11/2006 16:00,15.71,15.22,14.36,67.71,70.7,71.8,2.822,4.304,113,15.22,6999
9/11/2006 17:00,14.89,14.42,13.56,72.7,75.6,77.1,3.4,5.123,104,10.99,6999
9/11/2006 18:00,13.74,13.52,12.97,75.5,77.3,78,3.48,5.341,106.6,9.27,6999
9/11/2006 19:00,11.47,11.53,11.35,83.5,84,83.6,2.959,4.525,107.2,9.11,6999
9/11/2006 20:00,10.24,10.29,10.14,88.5,89,88.5,2.929,4.479,102.5,9.11,6999
9/11/2006 21:00,9.38,9.5,9.42,91.5,91.8,91.1,2.637,4.017,105.3,10.23,6999
9/11/2006 22:00,9.05,9.11,9.02,92.8,93.1,92.5,2.118,3.481,119.2,10.66,6999
9/11/2006 23:00,8.63,8.69,8.59,94.3,94.7,94.2,2.049,3.345,118.3,11.87,6999
9/12/2006 0:00,8.54,8.62,8.53,94.7,95,94.5,1.592,2.263,98.2,10.03,6999
9/12/2006 1:00,7.97,8.14,8.14,94,93.9,93.1,1.901,3.062,85.6,8.57,6999
9/12/2006 2:00,5.987,6.136,6.196,89.5,88.9,87.5,2.04,3.334,83.4,9.04,6999
9/12/2006 3:00,4.787,5.137,5.437,90.1,89.4,87.2,1.7,2.92,87,7.2,6999
9/12/2006 4:00,4.115,4.671,5.178,91.9,90.7,87.9,1.471,2.573,91.6,7.94,6999
9/12/2006 5:00,3.926,4.45,5.06,93.4,92.1,89,1.35,2.566,88.4,7.67,6999
9/12/2006 6:00,4.895,5.194,5.452,92.7,91.2,88.5,0.936,1.256,94.6,35.39,6999
9/12/2006 7:00,5.403,5.504,5.665,92,91.4,89.4,1.206,1.868,99.7,26.9,6999
9/12/2006 8:00,5.681,5.743,5.763,93,92.8,91.7,1.881,2.873,94.8,11.16,6999
9/12/2006 9:00,5.895,5.869,5.795,95.2,95.3,94.5,1.636,2.397,114.9,11.07,6999
9/12/2006 10:00,6.427,6.377,6.272,96.5,96.8,95.9,1.673,3.024,124.5,11.52,6999
9/12/2006 11:00,6.909,6.95,6.833,95.6,95.3,94.7,1.884,3.563,126.2,9.3,6999
9/12/2006 12:00,7.47,7.51,7.41,93.8,93.5,92.6,2.383,4.022,120.6,9.55,6999
9/12/2006 13:00,7.79,7.83,7.76,95.1,95.1,94.2,2.233,3.912,121.9,10.27,6999
9/12/2006 14:00,8.3,8.38,8.31,95.1,95,93.9,2.044,4.719,134.8,9.77,6999
9/12/2006 15:00,8.43,8.49,8.43,95.6,95.5,94.3,1.706,4.879,142.2,6.615,6999
9/12/2006 16:00,8.59,8.64,8.58,95.1,94.9,93.5,1.71,4.429,137.1,11.81,6999
9/12/2006 17:00,8.57,8.66,8.6,95.2,95,93.8,2.215,4.578,131.2,10.7,6999
9/12/2006 18:00,8.64,8.7,8.61,96.5,96.7,95.8,2.279,4.498,128.3,10.04,6999
9/12/2006 19:00,8.71,8.78,8.74,96.3,96.3,95.3,1.598,4.632,145.4,7.88,6999
9/12/2006 20:00,8.63,8.69,8.65,96.4,96.5,95.5,1.745,4.494,139.3,9.28,6999
9/12/2006 21:00,8.53,8.6,8.57,96.6,96.7,95.7,1.281,4.109,142.7,6.388,6999
9/12/2006 22:00,8.58,8.67,8.65,96.3,96.2,95.1,2.255,4.905,131.1,7.91,6999
9/12/2006 23:00,8.51,8.67,8.7,93.2,92.3,90.5,2.313,5.969,137.4,9.79,6999
9/13/2006 0:00,8.27,8.48,8.55,88.2,86.8,84.6,2.36,5.831,134.9,9.33,6999
9/13/2006 1:00,8.19,8.38,8.45,87.4,86.3,84.4,1.756,5.731,150.5,8.94,6999
9/13/2006 2:00,8.1,8.25,8.3,88.2,87.5,86,1.752,5.499,150.5,9.5,6999
9/13/2006 3:00,8.21,8.33,8.32,90.1,89.7,88.4,1.954,6.354,144.9,8.84,6999
9/13/2006 4:00,7.97,8.07,8.08,91.2,90.9,89.6,1.981,4.116,129.4,10.58,6999
9/13/2006 5:00,7.72,7.83,7.81,91,90.7,89.6,2.334,3.953,120.1,10.41,6999
9/13/2006 6:00,7.35,7.41,7.38,93.2,93.1,92,2.039,4.921,134.5,8.53,6999
9/13/2006 7:00,6.93,6.981,6.948,96.4,96.7,95.8,2.376,4.116,122,9.95,6999
9/13/2006 8:00,6.648,6.7,6.637,96.5,96.7,95.9,2.987,4.771,112.1,9.55,6999
9/13/2006 9:00,6.503,6.544,6.497,95.9,95.8,94.8,2.949,4.799,113.6,10.19,6999
9/13/2006 10:00,6.841,6.867,6.768,96.3,96.6,95.7,3.007,5.001,116.6,10.9,6999
9/13/2006 11:00,7.11,7.18,7.09,95.3,94.9,93.9,2.686,4.928,123.5,9.79,6999
9/13/2006 12:00,7.7,7.77,7.69,90.7,89.7,87.9,2.749,5.564,130.9,9.21,6999
9/13/2006 13:00,8.21,8.28,8.14,88.2,87.2,85.7,2.971,5.201,122.7,9.6,6999
9/13/2006 14:00,8.38,8.46,8.32,86,85.1,83.9,3.107,5.45,123.3,11.97,6999
9/13/2006 15:00,8.04,8.09,7.99,87.7,87.2,86.1,2.957,5.338,126.8,10.65,6999
9/13/2006 16:00,7.81,7.87,7.76,88.3,88.1,87.1,2.812,4.997,121.9,10.68,6999
9/13/2006 17:00,7.76,7.8,7.7,88.2,88.1,87.1,2.968,4.997,118.6,9.94,6999
9/13/2006 18:00,8.01,8.04,7.91,85.8,85.6,84.6,2.704,4.046,111.7,12.15,6999
9/13/2006 19:00,8.05,8.12,8.01,83,82.7,81.7,2.428,3.661,109,11.68,6999
9/13/2006 20:00,7.61,7.74,7.74,85.7,85.4,84,1.235,1.826,105.6,11.34,6999
9/13/2006 21:00,6.576,7.2,7.56,89.1,87.3,84.8,0.962,1.449,83.6,10.38,6999
9/13/2006 22:00,6.12,6.538,7.15,91.3,89.9,86.3,1.671,2.884,356.5,4.604,6999
9/13/2006 23:00,5.708,6.075,6.839,92.1,91.3,87.9,1.919,3.455,350.5,5.842,6999
9/14/2006 0:00,5.041,5.526,6.729,93.3,92.2,87.3,2.023,3.417,342.3,4.772,6999
9/14/2006 1:00,5.709,5.877,6.123,91.8,91.1,88.9,2.479,4.614,329.1,4.489,6999
9/14/2006 2:00,6.254,6.407,6.581,90.4,89.9,87.9,2.894,5.362,328.9,6.313,6999
9/14/2006 3:00,6.923,7.1,7.32,89.1,88.4,86,2.789,5.131,332.3,3.088,6999
9/14/2006 4:00,7.47,7.7,8.01,88.3,87.4,84.1,2.12,3.712,336,25.96,6999
9/14/2006 5:00,7.79,8.05,8.67,90.1,88.5,83.2,2.06,3.859,328.9,4.647,6999
9/14/2006 6:00,8.24,8.66,9.21,90.1,87.8,83,1.443,2.023,2.611,38.94,6999
9/14/2006 7:00,7.6,7.77,8.19,94.1,93.6,90,1.932,3.569,332.6,6.319,6999
9/14/2006 8:00,7.93,8.07,8.23,93.1,92.4,89.9,2.19,4.003,341,5.931,6999
9/14/2006 9:00,8.51,8.69,8.78,92.3,91.5,89.4,2.154,3.571,29.9,11.62,6999
9/14/2006 10:00,9.21,9.35,9.34,92.5,92,90.4,2.428,3.998,77,11.32,6999
9/14/2006 11:00,9.24,9.33,9.27,94.6,94.4,93.1,2.915,5.263,63.67,7.51,6999
9/14/2006 12:00,9.5,9.61,9.55,93.7,93.2,91.8,2.487,4.184,73.2,9.65,6999
9/14/2006 13:00,9.96,10.03,9.94,93.7,93.3,92.1,2.662,4.129,89.1,9.04,6999
9/14/2006 14:00,10.52,10.55,10.36,92.9,92.6,91.7,2.408,3.552,94.8,10.15,6999
9/14/2006 15:00,10.43,10.48,10.29,93.7,93.6,92.7,2.211,3.308,88.9,9.6,6999
9/14/2006 16:00,10.12,10.16,10.02,94.8,95,94,2.445,3.811,82,10.73,6999
9/14/2006 17:00,10.1,10.16,9.99,96,96.4,95.6,1.943,2.868,93.7,10.89,6999
9/14/2006 18:00,10.38,10.42,10.25,95.8,95.9,95,1.907,2.934,82.8,9.98,6999
9/14/2006 19:00,10.27,10.38,10.28,95.4,95.3,94.2,1.919,3.4,64.27,11.58,6999
9/14/2006 20:00,10.25,10.38,10.33,95.4,95.1,93.8,1.576,2.578,49.43,9.55,6999
9/14/2006 21:00,10.3,10.45,10.41,95.5,95.4,94.1,1.753,2.864,45.05,8.14,6999
9/14/2006 22:00,10.39,10.52,10.5,95.9,96,94.7,1.834,2.901,30.21,9.58,6999
9/14/2006 23:00,10.62,10.8,10.82,95,94.6,93,1.689,2.742,32.54,8.07,6999
9/15/2006 0:00,10.96,11.12,11.11,94.8,94.6,93.1,1.571,2.598,54.69,8.25,6999
9/15/2006 1:00,10.98,11.11,11.04,95.9,96.1,95,1.681,2.755,50.69,9.95,6999
9/15/2006 2:00,11.05,11.2,11.14,96,96.1,95,2.14,3.604,67.02,9.84,6999
9/15/2006 3:00,11.01,11.15,11.07,96.3,96.4,95.4,2.042,3.579,65.79,10.77,6999
9/15/2006 4:00,10.96,11.11,11.02,96.2,96.2,95.1,2.726,4.695,73.8,8.86,6999
9/15/2006 5:00,10.83,10.95,10.85,96.5,96.8,95.8,2.326,3.941,74.5,7.76,6999
9/15/2006 6:00,10.82,10.97,10.88,96.4,96.5,95.5,2.589,4.433,74.9,7.54,6999
9/15/2006 7:00,10.78,10.89,10.79,96.5,96.6,95.7,2.774,4.646,78.7,9.63,6999
9/15/2006 8:00,10.65,10.76,10.66,96.8,97.1,96.2,2.504,4.016,82.6,9.76,6999
9/15/2006 9:00,10.68,10.81,10.68,96.8,97,96.1,2.386,4,74.6,10.13,6999
9/15/2006 10:00,10.69,10.77,10.62,96.8,97,96.2,2.421,3.784,84.4,8.87,6999
9/15/2006 11:00,10.83,10.87,10.68,96.9,97.2,96.4,2.174,3.33,90.7,11.63,6999
9/15/2006 12:00,10.9,10.94,10.72,96.8,97.1,96.4,2.618,3.935,96.2,12.16,6999
9/15/2006 13:00,11.27,11.32,11.01,96.2,96.2,95.5,2.502,3.817,98.4,12.77,6999
9/15/2006 14:00,11.52,11.51,11.16,95.3,95.1,94.5,2.25,3.234,94.3,11.27,6999
9/15/2006 15:00,11.3,11.36,11.16,94.8,94.5,93.2,1.888,3.011,76.5,9.43,6999
9/15/2006 16:00,11.74,11.81,11.57,93.4,92.8,91.7,0.954,1.172,74.7,34.6,6999
9/15/2006 17:00,12.82,12.87,12.53,88.8,88.3,87.2,0.958,1.217,80.2,24.08,6999
9/15/2006 18:00,12.01,12.16,12.12,90.6,90,86.8,1.285,2.313,52,9.61,6999
9/15/2006 19:00,11.12,11.33,11.41,91.2,90.3,87,1.555,2.757,23.16,7.57,6999
9/15/2006 20:00,10.83,11.11,11.44,91.2,89.8,85.2,1.732,3.273,3.011,4.379,6999
9/15/2006 21:00,10.61,10.89,11.19,91.6,90.2,86.2,1.568,2.724,25.69,8.25,6999
9/15/2006 22:00,10.34,10.58,10.78,93.7,93,89.9,1.513,2.722,352.9,6.497,6999
9/15/2006 23:00,10.45,10.69,10.83,93.2,92.5,89.9,1.776,3.088,3.724,6.133,6999
9/16/2006 0:00,9.99,10.21,10.44,94.8,94.6,92.1,1.863,3.371,342.2,5.019,6999
9/16/2006 1:00,9.79,10,10.22,95.3,94.9,92,1.979,3.541,347.6,5.187,6999
9/16/2006 2:00,10.02,10.26,10.41,94,93.5,90.9,1.672,2.978,5.084,3.565,6999
9/16/2006 3:00,9.88,10.11,10.36,94.7,94.2,91.2,1.67,3.014,357.2,4.909,6999
9/16/2006 4:00,9.67,9.85,9.94,95.3,95.3,93.5,1.779,3.177,338.7,16.8,6999
9/16/2006 5:00,9.63,9.82,9.92,95.8,95.7,93.4,1.175,1.967,356.1,25.35,6999
9/16/2006 6:00,9.82,10.07,10.2,94.5,93.9,91.2,1.14,2.014,4.039,7.61,6999
9/16/2006 7:00,9.87,10.1,10.27,94.7,94,91.1,0.985,1.766,27.53,9.49,6999
9/16/2006 8:00,10.08,10.24,10.19,95.5,95.4,94,2.001,3.588,67.85,10.12,6999
9/16/2006 9:00,10.14,10.24,10.13,95.9,96.1,94.9,2.41,3.995,80.8,7.64,6999
9/16/2006 10:00,10.27,10.35,10.2,96.2,96.3,95.3,2.178,3.586,76.3,9.76,6999
9/16/2006 11:00,10.54,10.58,10.38,96.1,96.3,95.3,2.435,3.795,86.5,8.98,6999
9/16/2006 12:00,11.08,11.09,10.79,95.8,95.9,95.1,2.599,3.888,98.6,11.66,6999
9/16/2006 13:00,11.47,11.48,11.16,94.2,94.1,93.3,2.472,3.637,96.7,9.25,6999
9/16/2006 14:00,11.25,11.29,11,95.1,95.1,94.2,2.455,3.87,115.2,9.38,6999
9/16/2006 15:00,10.93,10.95,10.69,95.4,95.6,94.6,2.319,3.844,116.9,14.3,6999
9/16/2006 16:00,10.87,10.88,10.58,96.4,96.7,95.9,2.561,3.886,109.7,11.16,6999
9/16/2006 17:00,10.95,10.97,10.68,96.4,96.7,95.9,2.876,4.6,116.9,11.12,6999
9/16/2006 18:00,11.07,11.15,10.9,96.1,96.3,95.4,2.875,4.653,117.5,11.95,6999
9/16/2006 19:00,10.54,10.66,10.5,96.3,96.6,95.5,2.388,4.791,128.4,9.76,6999
9/16/2006 20:00,10.21,10.39,10.3,95.6,95.4,94.2,2.607,4.354,119.2,8.89,6999
9/16/2006 21:00,9.61,9.83,9.83,95.4,95.2,93.9,2.617,4.159,97.5,6.824,6999
9/16/2006 22:00,9.12,9.39,9.43,95,94.6,93.1,2.211,3.573,98.5,10.04,6999
9/16/2006 23:00,9.08,9.32,9.37,94,93.2,91.2,1.65,2.7,89.6,9.72,6999
9/17/2006 0:00,9.05,9.27,9.27,93.8,93.2,91.5,2.012,3.33,84.3,11.11,6999
9/17/2006 1:00,8.91,9.12,9.13,93.8,93.2,91.4,1.79,3.001,86.1,9.12,6999
9/17/2006 2:00,8.98,9.16,9.16,93.8,93.4,91.6,1.956,3.411,79.4,9.48,6999
9/17/2006 3:00,8.58,8.73,8.64,96,96.3,95.3,3.009,5.01,82.4,8.79,6999
9/17/2006 4:00,8.25,8.43,8.36,95.4,95.1,94,3.168,5.057,85.4,8.23,6999
9/17/2006 5:00,8.21,8.35,8.26,95.6,95.6,94.5,3.254,5.211,87.9,9.31,6999
9/17/2006 6:00,8.16,8.32,8.25,95.3,94.9,93.7,3.121,5.13,82.9,7.75,6999
9/17/2006 7:00,8.24,8.44,8.41,93.8,93.1,91.5,3.369,5.446,89.5,9.49,6999
9/17/2006 8:00,8.17,8.33,8.32,93.3,92.8,91.2,3.31,5.357,86.1,9.78,6999
9/17/2006 9:00,8.44,8.62,8.57,93.2,92.6,90.9,3.332,5.454,90.1,8.86,6999
9/17/2006 10:00,8.96,9.06,8.95,94.6,94.4,93.3,2.906,4.688,85.5,8.02,6999
9/17/2006 11:00,9.56,9.65,9.5,93.3,93,91.9,3.041,4.664,93.7,10.3,6999
9/17/2006 12:00,9.84,9.91,9.71,92.3,92.1,91,2.996,4.59,97,8.64,6999
9/17/2006 13:00,9.74,9.8,9.58,93.5,93.4,92.4,3.012,4.666,94.4,11.67,6999
9/17/2006 14:00,9.57,9.6,9.36,95,95.2,94.2,2.51,4.079,116.3,10.58,6999
9/17/2006 15:00,9.35,9.35,9.1,96.6,96.9,96,2.416,3.665,107.7,10.15,6999
9/17/2006 16:00,9.44,9.46,9.2,96.1,96.2,95.4,2.085,4.33,130.6,11.84,6999
9/17/2006 17:00,8.71,8.76,8.5,94.4,94.2,93,1.838,4.332,138.7,10.17,6999
9/17/2006 18:00,7.83,7.85,7.6,94.9,94.9,93.7,2.109,4.424,133.8,11.51,6999
9/17/2006 19:00,7.15,7.19,7.01,96.1,96.4,95.4,2.48,4.539,129.5,9.93,6999
9/17/2006 20:00,6.746,6.802,6.685,96.7,97,96,2.43,4.074,122.4,12.32,6999
9/17/2006 21:00,6.351,6.426,6.312,96.9,97.2,96.3,2.481,4.03,120.2,12.54,6999
9/17/2006 22:00,6.03,6.08,5.983,97,97.3,96.4,2.549,3.944,111.9,10.54,6999
9/17/2006 23:00,5.789,5.834,5.754,97,97.4,96.4,2.294,3.522,104.3,11.49,6999
9/18/2006 0:00,5.753,5.811,5.724,97.1,97.4,96.5,2.913,4.49,100.5,11.59,6999
9/18/2006 1:00,5.498,5.562,5.451,97.1,97.4,96.5,3.053,4.832,89.8,10.02,6999
9/18/2006 2:00,5.163,5.228,5.145,97,97.4,96.4,2.901,4.736,84.9,10.25,6999
9/18/2006 3:00,4.993,5.08,4.985,97,97.3,96.3,2.927,4.696,85.1,8.53,6999
9/18/2006 4:00,4.997,5.063,4.963,97,97.4,96.3,2.622,4.318,78.2,9.15,6999
9/18/2006 5:00,4.961,5.065,4.998,96.9,97.1,96.1,2.536,4.259,77,8.42,6999
9/18/2006 6:00,5.048,5.144,5.066,96.7,96.7,95.7,2.691,4.477,77.2,9.15,6999
9/18/2006 7:00,4.981,5.043,4.965,96.6,96.8,95.8,2.536,4.354,72.6,9.78,6999
9/18/2006 8:00,4.957,5.025,4.936,96.6,96.7,95.7,2.141,3.698,73.1,8.3,6999
9/18/2006 9:00,4.97,5.016,4.878,96.3,96.4,95.3,2.197,3.843,66.73,8.4,6999
9/18/2006 10:00,5.269,5.253,5.068,95.8,95.7,94.7,2.2,3.681,63.57,9.52,6999
9/18/2006 11:00,6.416,6.307,5.947,91.1,90.4,89.5,1.767,2.686,62.6,10.07,6999
9/18/2006 12:00,7.54,7.32,6.808,86.3,86.1,85.3,2.114,3.094,79.3,13.11,6999
9/18/2006 13:00,7.24,7.06,6.718,88.9,88.7,87.6,1.957,2.992,61.54,10.94,6999
9/18/2006 14:00,8.75,8.5,7.96,77.4,77.3,76.2,2.067,2.915,70.3,13.15,6999
9/18/2006 15:00,9.64,9.29,8.73,70.4,71.2,70.1,1.939,2.665,55.55,17.81,6999
9/18/2006 16:00,9.85,9.68,9.21,70.5,71.5,70.2,1.44,1.791,37.54,22.2,6999
9/18/2006 17:00,9.72,9.63,9.29,74.7,75.3,73.8,1.899,2.716,354.1,13.63,6999
9/18/2006 18:00,9.69,9.73,9.46,74.5,74.7,72.6,2.315,3.641,347.5,7.62,6999
9/18/2006 19:00,9.02,9.19,9.13,76.3,76,73.5,1.945,3.374,338,6.798,6999
9/18/2006 20:00,8.78,8.97,8.93,80.2,80.1,78,2.217,3.639,346.3,14.81,6999
9/18/2006 21:00,8.54,8.74,8.77,82.4,82.1,79.9,1.977,3.322,340.4,6.686,6999
9/18/2006 22:00,8.36,8.61,8.67,82.8,82.4,80.2,1.919,3.116,337.3,17.75,6999
9/18/2006 23:00,8.43,8.69,8.89,82.7,82.3,79.2,2.305,4.174,333.9,7.42,6999
9/19/2006 0:00,7.94,8.15,8.28,85.5,85.3,82.8,1.821,3.272,308.4,6.204,6999
9/19/2006 1:00,7.94,8.2,8.33,85.1,84.7,82.1,1.593,2.681,294.3,7.13,6999
9/19/2006 2:00,7.81,8.16,8.38,84,83.4,80.7,1.539,2.617,305.2,25.77,6999
9/19/2006 3:00,7.34,7.74,7.98,86.1,85.1,82.6,1.348,2.17,293.2,32.62,6999
9/19/2006 4:00,7.49,7.77,7.86,86,85.7,83.8,1.233,1.741,293.3,32.33,6999
9/19/2006 5:00,8.52,8.85,9.01,82.8,82.1,79.5,2.424,4.234,327.8,13.05,6999
9/19/2006 6:00,9.15,9.39,9.44,81,80.7,78.5,2.745,4.77,336.3,8.04,6999
9/19/2006 7:00,8.87,9.09,9.15,83.5,83.2,81.2,2.829,5.102,338.2,7.96,6999
9/19/2006 8:00,8.72,8.95,9.07,84.6,84.2,82,2.824,5.225,338,4.169,6999
9/19/2006 9:00,8.95,9.16,9.2,84.2,84,81.9,2.802,5.086,335.7,4.854,6999
9/19/2006 10:00,9.32,9.48,9.44,83.8,83.8,82.1,2.37,4.022,329.5,10.39,6999
9/19/2006 11:00,9.91,10.04,9.92,83.5,83.6,82,2.691,4.583,331,9.69,6999
9/19/2006 12:00,11.03,11.05,10.76,79.2,79.7,78.4,2.767,4.619,333.2,9.18,6999
9/19/2006 13:00,12.66,12.51,12,71.3,72.6,71.6,3.449,5.859,331.5,9.25,6999
9/19/2006 14:00,13.69,13.44,12.8,66.41,68.39,67.56,3.54,5.925,325.3,9.84,6999
9/19/2006 15:00,14.27,14.12,13.48,63.51,65.56,64.47,3.577,5.954,315.2,11.38,6999
9/19/2006 16:00,14.46,14.37,13.82,61.22,63.26,61.94,3.616,5.98,316.9,12.77,6999
9/19/2006 17:00,14.59,14.48,13.98,59.56,61.62,60.22,3.817,6.227,315.7,13.15,6999
9/19/2006 18:00,13.65,13.68,13.3,63.28,64.67,63.27,3.36,5.486,318.1,12.05,6999
9/19/2006 19:00,12.14,12.26,12.06,67.53,68.42,66.76,3.382,5.79,321.6,10.17,6999
9/19/2006 20:00,10.29,10.62,10.74,74.1,73.9,71.6,2.043,3.559,304.8,9.74,6999
9/19/2006 21:00,8.88,9.4,9.83,79.8,78.8,75.3,1.451,2.643,267.1,8.54,6999
9/19/2006 22:00,7.64,8.07,8.26,85.1,84.4,82.3,1.345,2.089,252.8,15.76,6999
9/19/2006 23:00,7.09,7.44,7.55,87.8,87.1,85.5,1.562,2.298,269.5,18.28,6999
9/20/2006 0:00,6.601,6.844,6.865,90.3,90,88.7,2.713,3.969,261.1,14.34,6999
9/20/2006 1:00,6.014,6.171,6.191,92.4,92.2,91.1,2.881,4.267,261.6,14.11,6999
9/20/2006 2:00,5.684,5.835,5.846,93.1,93,91.9,2.849,4.271,258.8,13.51,6999
9/20/2006 3:00,5.479,5.637,5.646,94,93.8,92.8,3.045,4.541,266.5,13.12,6999
9/20/2006 4:00,5.348,5.501,5.518,94,93.9,92.9,2.916,4.418,273.8,11.56,6999
9/20/2006 5:00,5.254,5.388,5.363,94.1,94.1,93.1,2.984,4.579,270.2,13.19,6999
9/20/2006 6:00,5.287,5.386,5.333,94.3,94.3,93.5,3.053,4.673,265.3,12.76,6999
9/20/2006 7:00,5.283,5.414,5.372,93.5,93.5,92.5,2.902,4.421,269,12.95,6999
9/20/2006 8:00,5.291,5.387,5.348,93.6,93.6,92.6,2.919,4.47,271.4,15.13,6999
9/20/2006 9:00,5.437,5.498,5.415,92.5,92.5,91.7,3.224,4.878,268.3,13.38,6999
9/20/2006 10:00,5.669,5.7,5.563,91.7,91.8,91.2,2.993,4.575,265.5,15.06,6999
9/20/2006 11:00,6.431,6.419,6.208,89.9,90.2,89.9,3.281,4.981,261.2,14.68,6999
9/20/2006 12:00,8.24,8.16,7.73,82.6,83.1,83.4,3.107,4.582,254.3,14.96,6999
9/20/2006 13:00,9.47,9.35,8.65,78.2,78.9,80.1,3.64,5.442,248.7,12.34,6999
9/20/2006 14:00,10.79,10.69,9.86,72.6,73.6,75,3.863,5.718,247,12.29,6999
9/20/2006 15:00,11.25,11.25,10.42,71.4,72.3,73.4,3.697,5.501,245.8,13.56,6999
9/20/2006 16:00,12.98,12.96,11.94,64.45,65.57,66.7,3.111,4.52,254,27.96,6999
9/20/2006 17:00,13.1,13.08,12.28,62.63,64.1,64.35,2.661,3.584,267.5,32.71,6999
9/20/2006 18:00,11.05,11.13,10.75,68.97,69.92,69.04,2.069,3.05,303.3,17.51,6999
9/20/2006 19:00,9.67,9.77,9.52,73.5,74.2,73.3,1.626,2.138,278.6,23.7,6999
9/20/2006 20:00,6.967,7.19,7.2,82.8,82.7,81.5,1.927,2.854,258.5,15.53,6999
9/20/2006 21:00,5.363,5.728,5.972,87.3,86.8,84.9,1.175,1.942,251.7,14.24,6999
9/20/2006 22:00,4.641,4.975,5.272,90,89.5,87.1,1.79,2.729,253.8,11.33,6999
9/20/2006 23:00,4.272,4.541,4.665,91.3,91.1,89.2,1.993,2.972,260.1,14.45,6999
9/21/2006 0:00,4.062,4.273,4.345,91.5,91.4,89.7,2.262,3.294,271.5,15.79,6999
9/21/2006 1:00,3.894,4.077,4.124,92.2,92.2,90.5,2.151,3.147,272.2,12.08,6999
9/21/2006 2:00,3.583,3.719,3.778,93.8,93.9,92.3,1.945,2.813,260.5,14.82,6999
9/21/2006 3:00,3.402,3.522,3.536,94.4,94.5,93,1.806,2.493,267.3,10.54,6999
9/21/2006 4:00,3.428,3.53,3.536,94.4,94.5,93,2.106,3.085,260.3,13.42,6999
9/21/2006 5:00,3.57,3.664,3.649,94,94.2,92.7,2.171,3.178,271.3,13.68,6999
9/21/2006 6:00,3.382,3.491,3.496,94,94.2,92.7,2.078,3.059,281.1,14.01,6999
9/21/2006 7:00,3.137,3.267,3.319,94.2,94.3,92.7,2.025,2.999,269.3,12.73,6999
9/21/2006 8:00,2.974,3.105,3.146,94.6,94.8,93.1,1.865,2.82,269.3,10.78,6999
9/21/2006 9:00,2.98,3.05,2.994,94.5,94.7,93.3,1.84,2.653,273.9,13.29,6999
9/21/2006 10:00,3.568,3.56,3.418,91.7,91.9,90.7,1.876,2.545,270,10.97,6999
9/21/2006 11:00,4.346,4.306,4.088,88.5,88.8,87.8,2.378,3.354,266,11.15,6999
9/21/2006 12:00,5.881,5.765,5.398,81.2,81.6,81.5,2.645,3.723,261,10.64,6999
9/21/2006 13:00,7.68,7.5,6.835,72.9,73.7,74.5,2.537,3.397,255.5,12.42,6999
9/21/2006 14:00,9.03,8.74,8.05,67.69,68.94,69.53,2.56,3.389,259.6,16.06,6999
9/21/2006 15:00,10.39,10.17,9.17,63.25,64.74,66.04,2.817,3.866,245,19.59,6999
9/21/2006 16:00,9.15,9.07,8.48,68,69.03,69.34,2.698,3.815,252.8,14.2,6999
9/21/2006 17:00,9.77,9.8,9.07,67.07,67.68,68.44,2.551,3.497,248.5,13.24,6999
9/21/2006 18:00,9.9,10.07,9.4,66.43,66.72,67.17,2.706,3.766,251.1,12.4,6999
9/21/2006 19:00,7.99,8.08,7.85,73.8,74.3,73.6,2.228,3.15,261.7,14.2,6999
9/21/2006 20:00,5.96,6.393,6.603,81.1,80.5,78.5,1.187,1.842,274.7,8.13,6999
9/21/2006 21:00,4.43,5.362,5.855,87.4,85.2,82.1,1.05,1.548,281.3,7.43,6999
9/21/2006 22:00,4.158,4.973,5.366,88.5,86.4,83.3,0.901,1.211,269.5,8.77,6999
9/21/2006 23:00,3.441,4.315,4.769,90.4,88,84.8,0.954,1.45,275.8,11.27,6999
9/22/2006 0:00,3.167,3.769,4.156,91.8,90.4,87.5,1.069,1.844,269.7,8.41,6999
9/22/2006 1:00,3.117,3.906,4.309,92.2,90.2,87.1,1.007,1.577,270.5,13.68,6999
9/22/2006 2:00,2.739,3.843,4.295,90.9,88.4,84.9,0.988,1.332,275.5,15.71,6999
9/22/2006 3:00,1.694,2.725,3.311,93,90.6,86.6,1.149,1.775,282.8,7.53,6999
9/22/2006 4:00,1.416,2.548,3.19,92.6,89.7,85.5,1.271,1.948,296,9.15,6999
9/22/2006 5:00,1.393,2.7,3.425,92.5,89,84.7,1.218,1.517,298.3,13.66,6999
9/22/2006 6:00,2.067,3.128,3.461,90.6,87.6,84.7,1.039,1.035,278.4,12.87,6999
9/22/2006 7:00,2.303,2.974,3.391,92,90.2,87,1.007,1.594,264.7,11.67,6999
9/22/2006 8:00,2.65,3.209,3.472,92,90.5,88.1,1.379,1.984,271.5,10.61,6999
9/22/2006 9:00,3.328,3.538,3.637,92.2,91.8,89.7,1.565,2.259,268,12.26,6999
9/22/2006 10:00,4.115,4.148,4.088,91.8,91.8,90.2,1.699,2.269,272.9,14.81,6999
9/22/2006 11:00,5.213,5.215,5.059,89.7,89.4,88.4,2.091,2.952,258.1,10.68,6999
9/22/2006 12:00,5.873,5.835,5.626,86.9,86.8,86.2,2.267,3.161,256.9,16.18,6999
9/22/2006 13:00,5.627,5.588,5.316,84.4,84.6,84.4,3.099,4.589,250,14.51,6999
9/22/2006 14:00,5.492,5.417,5.145,83.9,84.3,84.2,3.686,5.516,253.5,11.22,6999
9/22/2006 15:00,5.593,5.529,5.21,86.7,86.5,85.9,3.742,5.677,253.1,11.82,6999
9/22/2006 16:00,6.181,6.047,5.688,80.2,80.7,80.6,3.786,5.692,255,10.5,6999
9/22/2006 17:00,6.233,6.163,5.904,74.8,75.3,74.9,3.588,5.459,264.6,12.34,6999
9/22/2006 18:00,5.995,5.973,5.763,75.2,75.5,75,3.166,4.693,258.4,11.57,6999
9/22/2006 19:00,5.414,5.431,5.329,77.2,77.5,76.6,3.203,4.921,264.3,9.42,6999
9/22/2006 20:00,4.838,4.872,4.811,77.1,77.5,76.3,2.827,4.294,256.1,11.48,6999
9/22/2006 21:00,4.037,4.12,4.1,80.1,80.3,78.9,2.361,3.445,258,11,6999
9/22/2006 22:00,3.348,3.447,3.448,84.5,84.7,83.3,1.605,2.25,280,16.31,6999
9/22/2006 23:00,2.477,2.661,2.714,85.9,85.8,84.1,1.521,2.207,259.6,15.19,6999
9/23/2006 0:00,1.341,1.598,1.733,87.3,86.9,85.1,1.59,2.268,286.1,25.02,6999
9/23/2006 1:00,0.918,1.102,1.226,90.1,89.9,88.1,1.885,2.702,264.2,23.99,6999
9/23/2006 2:00,0.882,1.031,1.124,87.9,87.5,85.6,2.576,3.884,265.8,11.46,6999
9/23/2006 3:00,0.971,1.059,1.058,83.3,83,81.4,2.49,3.749,258.1,10.94,6999
9/23/2006 4:00,0.016,0.059,0.065,86,85.9,84.4,1.894,2.747,248.2,12.51,6999
9/23/2006 5:00,0.608,0.668,0.664,80.7,80.6,79.1,2.332,3.292,272.9,16.55,6999
9/23/2006 6:00,0.771,0.814,0.821,78.9,78.8,77.4,2.444,3.372,268.9,16.5,6999
9/23/2006 7:00,0.665,0.768,0.819,77.9,77.6,76,1.513,2.075,276.1,23.83,6999
9/23/2006 8:00,0.323,0.583,0.726,79.6,78.7,76.7,0.819,1.081,274.5,20.02,6999
9/23/2006 9:00,-0.314,0.028,0.102,83.2,81.8,80.2,0.729,1.018,249.6,14.22,6999
9/23/2006 10:00,0.434,0.307,0.105,82.5,82.9,82.1,0.813,0.789,212.5,26.66,6999
9/23/2006 11:00,2.089,1.87,1.477,76.1,76.7,76.8,1.469,1.754,228.3,17.47,6999
9/23/2006 12:00,4.037,3.238,2.617,67,69.92,70.8,1.251,1.391,201.3,34.2,6999
9/23/2006 13:00,5.686,4.818,3.924,61.48,64.58,66.33,1.175,1.152,190.8,51.03,6999
9/23/2006 14:00,5.984,5.289,4.574,60.62,63.36,64.13,1.188,1.239,167.8,30.59,6999
9/23/2006 15:00,6.528,5.633,5.045,58.63,61.76,62.04,1.436,2.258,164.1,31.42,6999
9/23/2006 16:00,6.925,5.569,4.891,56.86,61.54,61.95,2.291,3.972,168.9,11.32,6999
9/23/2006 17:00,4.982,4.504,4.17,72.9,74.1,73.1,1.278,2.226,162.7,15.09,6999
9/23/2006 18:00,5.071,4.715,4.414,70.5,71.8,71,1.587,2.835,166.9,17.78,6999
9/23/2006 19:00,4.33,4.252,4.11,71.4,72.1,70.8,1.454,2.871,140.8,8.08,6999
9/23/2006 20:00,2.985,3.085,3.081,78.4,78.7,77.2,1.098,1.992,131,11.51,6999
9/23/2006 21:00,1.998,2.36,2.507,81.9,81.2,79.1,0.695,0.726,141.9,24.11,6999
9/23/2006 22:00,0.679,1.573,1.983,87.1,84.4,80.9,1.09,1.491,88.8,8.38,6999
9/23/2006 23:00,1.026,1.433,1.785,87.2,85.3,81.2,1.001,1.36,71.7,7.87,6999
9/24/2006 0:00,1.314,1.512,1.681,87.6,87,84.5,1.045,1.615,72,8.61,6999
9/24/2006 1:00,1.25,1.402,1.517,90,89.9,88,0.991,1.552,83.6,12.73,6999
9/24/2006 2:00,0.86,0.969,1.072,90.8,90.9,88.9,0.863,1.428,101.3,12.61,6999
9/24/2006 3:00,0.888,1.06,1.23,90.9,90.5,88.1,0.92,1.664,83.6,8.58,6999
9/24/2006 4:00,1.041,1.168,1.364,89.5,89.4,86.6,1.073,1.907,92.1,12.13,6999
9/24/2006 5:00,0.472,0.645,0.852,91.8,91.6,89.3,0.664,1.085,103.9,11.27,6999
9/24/2006 6:00,0.378,0.89,1.059,91.7,90.6,88.6,0.828,0.355,329.7,34.1,6999
9/24/2006 7:00,0.444,0.937,1.354,91.7,90,87.4,1.232,1.497,8.85,6.713,6999
9/24/2006 8:00,-0.09,0.444,1.232,92.5,91.2,87.1,1.379,1.697,359.6,31.77,6999
9/24/2006 9:00,0.64,0.924,1.794,91.1,89.8,85.4,1.429,1.851,355.5,16.06,6999
9/24/2006 10:00,1.643,1.653,1.955,87.7,87.5,84.3,1.237,1.584,356.5,15.82,6999
9/24/2006 11:00,1.791,1.671,1.473,87.1,87.7,86.6,1.847,2.818,331.7,5.467,6999
9/24/2006 12:00,2.907,2.641,2.381,83.7,85,84.4,1.638,2.18,331.1,6.137,6999
9/24/2006 13:00,5.253,4.786,4.385,74.5,76.4,76.6,1.298,1.341,318.3,32.35,6999
9/24/2006 14:00,6.942,6.008,5.356,65,68.6,69.49,1.27,1.533,145.2,33.94,6999
9/24/2006 15:00,6.779,5.921,5.507,62.67,65.68,65.66,1.347,2.201,150.7,16.74,6999
9/24/2006 16:00,6.652,6.211,5.791,62.2,63.98,63.83,1.329,2.123,127.4,17.93,6999
9/24/2006 17:00,6.723,6.462,6.06,62.34,63.62,63.56,1.319,1.611,112.6,23.87,6999
9/24/2006 18:00,6.544,6.296,6.006,63.48,64.59,64.26,1.281,1.885,136.7,19.61,6999
9/24/2006 19:00,5.056,5.057,4.859,75.2,75.8,75.2,1.738,2.462,87.3,10.98,6999
9/24/2006 20:00,4.442,4.597,4.656,75.8,75.7,73.9,0.779,1.334,81.8,9.23,6999
9/24/2006 21:00,3.477,3.775,4.029,81.4,80.9,78.4,1.285,2.29,90.6,6.545,6999
9/24/2006 22:00,2.958,3.248,3.426,83.8,83.3,81.1,0.922,1.55,96,16.61,6999
9/24/2006 23:00,2.244,2.712,2.951,87.6,86.4,84,0.843,1.274,93.3,4.455,6999
9/25/2006 0:00,2.459,2.79,3.044,87.6,86.7,84.2,0.847,1.299,64.53,8.5,6999
9/25/2006 1:00,1.921,2.32,2.806,88.3,87.2,83.8,1.398,2.112,0.147,25.33,6999
9/25/2006 2:00,0.727,1.645,2.118,93.4,91.3,88.3,1.044,1.44,263,9.5,6999
9/25/2006 3:00,0.942,1.8,2.563,91.9,89.4,85.1,1.646,1.876,5.683,14.86,6999
9/25/2006 4:00,1.249,1.959,2.697,90.7,88.3,83.5,1.615,2.514,2.89,2.295,6999
9/25/2006 5:00,1.037,1.571,2.912,90.7,89.1,82.2,1.872,2.819,346.7,4.736,6999
9/25/2006 6:00,0.727,1.211,2.391,92.4,91.4,86,2.09,3.793,339.2,2.109,6999
9/25/2006 7:00,0.629,1.092,2.039,93.2,92.2,88,2.072,3.924,337.2,2.014,6999
9/25/2006 8:00,0.469,0.835,1.622,93.8,93.1,89.4,2.044,3.773,338.1,1.824,6999
9/25/2006 9:00,0.676,0.915,1.613,93.4,93,89.5,2.209,4.074,338.5,2.29,6999
9/25/2006 10:00,1.748,1.633,1.669,89.5,90.2,88.5,2.167,3.846,334.3,3.386,6999
9/25/2006 11:00,3.889,3.46,3.177,81.5,83,81.6,1.928,3.02,334,3.281,6999
9/25/2006 12:00,6.403,5.938,5.496,68.73,70.3,70.5,1.622,1.94,348.4,17.82,6999
9/25/2006 13:00,7.03,6.63,6.075,60.31,61.68,61.82,2.081,2.842,28.1,16.82,6999
9/25/2006 14:00,6.832,6.59,6.243,56.34,57.32,56.58,2.166,3.119,22.28,14.18,6999
9/25/2006 15:00,7.33,7.11,6.667,51.4,52.28,51.4,2.463,3.613,13.26,12.28,6999
9/25/2006 16:00,7.06,6.946,6.627,49.33,50.05,49.02,2.059,2.9,359.8,21.35,6999
9/25/2006 17:00,7.14,7.05,6.744,49.97,50.62,49.43,2.497,3.883,3.43,14.04,6999
9/25/2006 18:00,6.705,6.71,6.527,51.48,51.77,50.49,2.292,3.539,11.85,11.88,6999
9/25/2006 19:00,5.827,5.927,5.975,56.66,56.53,54.93,2.151,3.572,351.9,7.8,6999
9/25/2006 20:00,4.739,4.988,5.203,60.61,60.12,57.85,1.726,3.011,353.3,7.33,6999
9/25/2006 21:00,3.796,4.129,4.529,65.66,64.71,61.7,1.419,2.521,349.9,7.92,6999
9/25/2006 22:00,3.947,4.137,4.302,69.44,69.04,67.06,1.712,2.754,6.854,14.19,6999
9/25/2006 23:00,3.394,3.61,3.81,74.6,74.2,71.8,2.013,3.555,341.9,7.58,6999
9/26/2006 0:00,3.302,3.408,3.52,76.5,76.4,74.6,1.856,3.02,337.9,10.47,6999
9/26/2006 1:00,2.038,2.318,2.706,81.4,80.8,77.9,1.877,3.584,329.4,7.44,6999
9/26/2006 2:00,1.918,2.149,2.442,78.5,77.8,75,1.847,3.327,318.6,7.49,6999
9/26/2006 3:00,1.806,1.968,2.231,79.2,78.8,76.2,1.697,3.155,323.2,6.824,6999
9/26/2006 4:00,2.08,2.263,2.501,79.1,78.6,76,1.502,2.713,323.9,6.066,6999
9/26/2006 5:00,2.008,2.16,2.359,79,78.6,76.1,1.544,2.722,311.3,6.437,6999
9/26/2006 6:00,2.312,2.465,2.644,77,76.6,74.3,1.741,2.957,318.1,6.465,6999
9/26/2006 7:00,1.927,2.179,2.547,79.7,79,76.1,1.54,2.948,319.4,6.112,6999
9/26/2006 8:00,1.385,1.774,2.373,82.9,81.8,78.2,1.56,3.235,324.2,6.015,6999
9/26/2006 9:00,0.853,1.182,1.797,86.1,85.3,81.5,1.787,3.685,324.3,5.232,6999
9/26/2006 10:00,2.16,2.129,2.216,83.2,83.5,81.7,1.659,2.784,320.4,5.873,6999
9/26/2006 11:00,4.528,4.227,3.887,74.2,75.6,75.7,1.437,1.642,285.9,15.32,6999
9/26/2006 12:00,7.05,6.556,6.091,65.21,66.96,67.33,2.305,3.294,320.6,14.39,6999
9/26/2006 13:00,7.92,7.43,6.829,62,63.91,64.48,2.894,4.428,321.9,11.25,6999
9/26/2006 14:00,7.47,7.14,6.629,63.73,65.33,65.65,2.862,4.512,325.8,13.75,6999
9/26/2006 15:00,7.45,7.14,6.662,64.23,65.69,65.99,3.173,5.099,334.2,14.2,6999
9/26/2006 16:00,7.59,7.28,6.814,62.81,64.15,64.4,3.163,5.161,333.4,18.44,6999
9/26/2006 17:00,6.846,6.76,6.489,64.82,65.41,64.93,2.695,4.503,333.4,9.97,6999
9/26/2006 18:00,6.037,6.078,5.956,72.5,72.2,70.9,2.362,3.886,332.3,10.32,6999
9/26/2006 19:00,5.6,5.653,5.618,75.2,74.9,73.8,2.197,3.584,322.2,11.08,6999
9/26/2006 20:00,4.895,4.987,4.985,79,79.1,77.8,2.275,3.864,324.5,6.801,6999
9/26/2006 21:00,4.408,4.478,4.509,86.8,86.9,85.2,2.241,3.867,327.7,6.499,6999
9/26/2006 22:00,3.985,4.083,4.15,91,90.8,88.4,1.82,3.147,317.1,7.28,6999
9/26/2006 23:00,3.859,3.96,4.032,91.7,91.4,88.9,1.802,3.148,313.6,7.27,6999
9/27/2006 0:00,3.756,3.88,3.977,91.2,90.8,88.3,1.618,2.832,322.2,7.38,6999
9/27/2006 1:00,3.564,3.713,3.843,92.3,91.8,89,1.033,1.728,306.8,8.76,6999
9/27/2006 2:00,3.51,3.65,3.786,93,92.5,89.6,1.044,1.786,305.9,12.26,6999
9/27/2006 3:00,3.282,3.38,3.497,94.3,94.1,91.7,0.902,1.366,275,11.97,6999
9/27/2006 4:00,3.194,3.318,3.441,94.7,94.5,91.8,0.701,1.173,288.6,7.16,6999
9/27/2006 5:00,3.049,3.191,3.306,95.6,95.5,93.4,0.55,1.024,286.3,8.52,6999
9/27/2006 6:00,3.169,3.248,3.364,96,96,94,1.037,1.787,306.8,6.061,6999
9/27/2006 7:00,3.188,3.367,3.51,95.8,95.4,92.9,1.016,1.701,303.1,9.13,6999
9/27/2006 8:00,3.241,3.427,3.615,95.3,94.7,91.8,0.755,1.14,297.5,5.07,6999
9/27/2006 9:00,3.265,3.449,3.591,95.5,94.6,92,0.539,0.801,307,8.01,6999
9/27/2006 10:00,3.657,3.655,3.653,95.7,95.5,93,0.488,0.482,276.6,10.17,6999
9/27/2006 11:00,4.111,4.106,3.918,94.9,94.6,93.3,0.709,0.52,253.8,7.79,6999
9/27/2006 12:00,4.235,4.17,4.012,92.2,91.8,90.3,1.11,1.337,342.8,17.22,6999
9/27/2006 13:00,4.151,4.022,3.819,90.9,90.7,88.8,1.289,1.507,40.75,11.12,6999
9/27/2006 14:00,4.262,4.058,3.711,92.8,92.7,91.3,1.603,2.058,96,12.18,6999
9/27/2006 15:00,4.483,4.248,3.869,93,93.1,91.9,1.823,2.431,92.1,13.36,6999
9/27/2006 16:00,4.479,4.301,4.011,93.7,93.7,92.4,2.128,2.962,90.9,10.08,6999
9/27/2006 17:00,4.634,4.504,4.26,94.8,95,93.8,1.962,2.785,91.3,11.48,6999
9/27/2006 18:00,4.76,4.696,4.497,94.9,95.2,94.1,2.019,2.925,89.6,11.56,6999
9/27/2006 19:00,4.526,4.52,4.411,95.9,96.5,95.3,1.869,2.668,96.1,8.67,6999
9/27/2006 20:00,4.263,4.321,4.268,96.4,96.9,95.7,1.907,3.011,82.4,8.73,6999
9/27/2006 21:00,3.867,3.941,3.924,96.5,96.9,95.6,2.097,3.173,90.9,9.78,6999
9/27/2006 22:00,3.621,3.675,3.64,96.6,97.1,95.7,1.201,1.664,110.8,8.87,6999
9/27/2006 23:00,3.644,3.711,3.679,96.8,97.2,95.9,0.491,0.554,247.9,25.6,6999
9/28/2006 0:00,3.508,3.582,3.567,96.8,97.2,95.9,0.448,0.26,225.3,12.87,6999
9/28/2006 1:00,2.882,3.318,3.591,96.9,97.3,95.8,0.919,1.056,328.4,9.67,6999
9/28/2006 2:00,2.736,3.215,3.487,97.2,97.5,95.7,0.804,1.093,347.3,18.67,6999
9/28/2006 3:00,2.962,3.294,3.495,97.2,96.7,93.7,0.854,1.197,303,11.64,6999
9/28/2006 4:00,2.746,3.211,3.564,95.8,92.5,88.4,0.944,1.302,290,25.07,6999
9/28/2006 5:00,2.655,3,3.273,95.3,93.8,90.5,0.748,1.25,270.8,10.18,6999
9/28/2006 6:00,2.239,2.904,3.235,94.9,93.2,90.3,0.525,0.766,252.5,13.24,6999
9/28/2006 7:00,2.388,2.927,3.189,94.5,93,90.1,0.843,1.146,294.3,18.42,6999
9/28/2006 8:00,1.812,2.206,2.518,96.1,96.3,93.5,0.64,0.876,166,28.34,6999
9/28/2006 9:00,1.948,2.131,2.31,96.8,96.9,94.8,0.633,0.921,193.1,30.5,6999
9/28/2006 10:00,2.533,2.57,2.525,96.7,96.7,94.8,0.823,1.034,252.3,13.88,6999
9/28/2006 11:00,2.492,2.446,2.443,95.6,95.9,94.1,0.847,1.023,217.2,34.2,6999
9/28/2006 12:00,3.78,3.678,3.419,94.8,94.9,93.5,0.777,0.705,252.2,27.73,6999
9/28/2006 13:00,4.884,4.481,3.969,90.1,91.3,91.4,0.847,0.791,207.5,27,6999
9/28/2006 14:00,5.482,5.143,4.719,85.3,85.5,85.9,0.777,0.764,184.7,27.27,6999
9/28/2006 15:00,6.06,5.236,4.84,83.8,85.9,85.6,1.054,1.475,163.2,15.4,6999
9/28/2006 16:00,5.558,5.074,4.691,86.2,87.4,86.9,1.223,1.476,211.5,17.01,6999
9/28/2006 17:00,4.58,4.483,4.235,90.8,90.6,89.3,0.887,0.873,227.2,13.03,6999
9/28/2006 18:00,4.15,4.014,3.884,90.8,91.1,89,0.81,1.037,209.5,15.24,6999
9/28/2006 19:00,4.047,4.071,4.015,91.6,91.3,89,1.007,1.347,249,8.85,6999
9/28/2006 20:00,3.387,3.51,3.543,92.2,91.7,88.9,0.964,1.464,245.8,7.02,6999
9/28/2006 21:00,2.643,2.929,3.104,93.2,92.5,89.6,0.532,0.908,244.5,9.02,6999
9/28/2006 22:00,2.479,2.673,2.802,93.8,93,90.5,1.061,1.588,256.6,9.88,6999
9/28/2006 23:00,1.965,2.067,2.113,95.6,95.7,94.1,1.396,2.017,245.9,14.44,6999
9/29/2006 0:00,1.639,1.67,1.643,96.4,96.8,95.4,1.79,2.486,250.8,10.95,6999
9/29/2006 1:00,1.218,1.253,1.228,96.5,96.8,95.3,1.77,2.545,240.1,14.77,6999
9/29/2006 2:00,0.79,0.868,0.864,95.7,95.8,94.5,0.959,1.08,258.4,32.91,6999
9/29/2006 3:00,0.192,0.339,0.436,95.6,95.8,94.1,1.191,1.645,251.1,17.73,6999
9/29/2006 4:00,-0.346,-0.146,0.111,95.8,95.9,94,0.799,1.316,231.2,16.44,6999
9/29/2006 5:00,-0.674,-0.314,-0.013,95.9,95.6,92.8,0.588,1.213,202.2,11.34,6999
9/29/2006 6:00,-0.533,-0.265,0.113,94.7,94.3,90.6,0.55,1.096,210.8,11.44,6999
9/29/2006 7:00,-0.976,-0.436,-0.138,95.3,94.4,92.2,0.562,1.055,200.8,10.89,6999
9/29/2006 8:00,-1.489,-1.089,-0.591,96.1,96.2,93.6,0.659,1.327,239.5,9.25,6999
9/29/2006 9:00,-1.492,-0.805,-0.438,95.2,94.3,91.9,0.744,1.358,243.1,13.97,6999
9/29/2006 10:00,-0.212,0.067,-0.123,90.7,89.2,88.9,0.779,1.038,271.3,15.61,6999
9/29/2006 11:00,1.063,0.785,0.169,86.7,86.5,87.4,0.708,0.643,218.9,10.59,6999
9/29/2006 12:00,1.425,0.507,0.235,85.8,89.7,88.9,0.717,0.897,130.9,11.52,6999
9/29/2006 13:00,0.968,0.842,0.584,89.7,89.7,88.6,1.088,1.14,99.4,13.63,6999
9/29/2006 14:00,1.976,1.75,1.396,87.7,87.7,86.9,1.656,2.066,105.3,11.43,6999
9/29/2006 15:00,3.328,3.079,2.672,83.5,83.6,82.6,1.399,1.849,108.3,21.65,6999
9/29/2006 16:00,2.29,2.288,2.143,86.8,86.5,84.5,1.659,2.324,91.8,12.84,6999
9/29/2006 17:00,2.15,2.087,2.039,91.2,91.1,87.8,1.507,2.308,44.11,19.08,6999
9/29/2006 18:00,2.042,1.978,1.863,93.2,92.7,90.3,1.689,2.317,339.2,10.84,6999
9/29/2006 19:00,1.812,2.02,2.291,90.1,88.4,83.7,1.207,1.495,334.8,6.254,6999
9/29/2006 20:00,1.879,2.277,2.497,87.1,84.4,81.3,0.742,0.779,99,14.98,6999
9/29/2006 21:00,1.192,1.74,2.071,91.4,89.3,85.7,1.156,1.653,70.6,6.853,6999
9/29/2006 22:00,1.353,1.538,1.704,94.2,93.9,91.5,1.095,1.814,76.9,6.892,6999
9/29/2006 23:00,0.722,1.456,1.858,94.3,92.5,88.9,0.978,1.097,44.4,7.8,6999
9/30/2006 0:00,0.691,1.063,1.375,94.9,93.5,90.5,0.968,1.065,11.76,20.08,6999
9/30/2006 1:00,0.204,0.267,0.407,95.4,95.5,93,1.785,3.105,336.4,3.86,6999
9/30/2006 2:00,-0.197,-0.173,-0.054,96.3,96.5,94.4,2.084,3.633,336,2.82,6999
9/30/2006 3:00,-0.149,-0.146,-0.044,96.8,97.2,95.1,2.133,3.647,334.8,2.081,6999
9/30/2006 4:00,-0.038,-0.034,0.096,97,97.4,95,1.922,3.337,338.1,4.253,6999
9/30/2006 5:00,0.169,0.205,0.293,96.4,96.5,94.2,1.949,3.34,339.2,6.735,6999
9/30/2006 6:00,-0.002,0.013,0.083,96.5,96.8,94.8,2.13,3.847,333.5,5.182,6999
9/30/2006 7:00,-0.495,-0.398,-0.266,96.9,97.2,95.7,2.824,5.229,332.7,4.797,6999
9/30/2006 8:00,-0.558,-0.489,-0.37,97.4,97.9,96.5,2.723,4.993,335.5,4.446,6999
9/30/2006 9:00,-0.049,0.009,0.052,97.5,98,96.3,2.619,4.774,334.1,3.328,6999
9/30/2006 10:00,0.578,0.648,0.733,95.4,95,92.4,2.239,4.141,331.7,5.206,6999
9/30/2006 11:00,1.447,1.443,1.387,93.2,93,90.9,2.102,3.518,326.8,6.792,6999
9/30/2006 12:00,2.909,2.762,2.482,89.8,89.7,87.7,2.195,3.477,328.6,6.489,6999
9/30/2006 13:00,4.562,4.328,4.005,82.6,82.7,81.5,1.707,2.286,315.6,17.19,6999
9/30/2006 14:00,5.487,5.234,4.916,79.3,79.4,78.7,1.557,1.892,316.6,20.63,6999
9/30/2006 15:00,5.972,5.772,5.482,76.8,77.2,76.7,1.147,1.165,309.7,33.29,6999
9/30/2006 16:00,6.271,6.084,5.801,77,77.4,76.9,1.082,1.131,325,30.63,6999
9/30/2006 17:00,6.305,6.181,5.896,78.3,78.7,78,1.237,1.424,320.8,20.48,6999
9/30/2006 18:00,5.974,5.938,5.749,81.9,81.9,81,1.4,1.851,351.2,19.47,6999
9/30/2006 19:00,5.283,5.299,5.185,86.8,86.8,85.6,1.637,2.585,333.4,7.62,6999
9/30/2006 20:00,4.304,4.333,4.266,91.9,92.4,90.9,1.742,2.902,330.8,6.401,6999
9/30/2006 21:00,3.509,3.562,3.553,95.6,96.1,94.3,1.963,3.386,336.5,4.454,6999
9/30/2006 22:00,3.369,3.396,3.338,96.4,97,95.4,2.048,3.553,335,3.959,6999
9/30/2006 23:00,3.273,3.295,3.224,96.8,97.3,95.8,1.888,3.147,337.3,3.459,6999
10/1/2006 0:00,2.967,3.002,2.985,96.9,97.5,96,2.027,3.467,333.6,3.969,6999
10/1/2006 1:00,2.741,2.816,2.828,96.9,97.3,95.7,2.138,3.741,334.2,2.935,6999
10/1/2006 2:00,2.612,2.702,2.697,96.5,96.4,94.7,2.219,3.948,332.9,3.336,6999
10/1/2006 3:00,2.644,2.74,2.715,96.1,96.1,94.4,2.305,3.971,334.4,3.57,6999
10/1/2006 4:00,2.763,2.818,2.77,96.2,96.6,94.9,2.191,3.776,333.1,3.268,6999
10/1/2006 5:00,2.793,2.817,2.76,96.9,97.5,96,2.308,4.027,332.4,3.373,6999
10/1/2006 6:00,2.681,2.768,2.76,96.6,96.5,94.5,2.19,4.028,330.3,3.936,6999
10/1/2006 7:00,2.716,2.817,2.817,95.7,95.5,93.3,2.305,4.136,333.9,2.98,6999
10/1/2006 8:00,2.602,2.734,2.827,94.7,94.4,91.7,2.432,4.408,334.4,2.846,6999
10/1/2006 9:00,2.528,2.609,2.683,95.3,95.4,93.3,2.287,4.215,329.6,5.111,6999
10/1/2006 10:00,2.732,2.78,2.791,93.4,93,90.2,2.221,3.987,332.9,6.097,6999
10/1/2006 11:00,3.947,3.88,3.691,89.5,89.4,87.1,2.259,3.746,335.9,8.37,6999
10/1/2006 12:00,4.99,4.923,4.693,82.4,82.1,80.3,2.617,4.046,1.641,8.67,6999
10/1/2006 13:00,5.535,5.466,5.237,81.2,80.8,79.3,2.197,3.274,356.3,7.9,6999
10/1/2006 14:00,5.862,5.743,5.441,79.9,79.5,78.1,2.544,4.04,345.6,7.05,6999
10/1/2006 15:00,6.441,6.317,5.987,76.9,76.7,75.6,2.51,3.869,358.8,11.02,6999
10/1/2006 16:00,6.554,6.529,6.275,74.9,74.6,73.4,2.29,3.457,5.321,12.56,6999
10/1/2006 17:00,6.71,6.687,6.47,73.6,73.3,71.9,2.383,3.72,348.7,14.31,6999
10/1/2006 18:00,6.437,6.469,6.275,75,74.7,73.3,2.251,3.498,352.2,9.88,6999
10/1/2006 19:00,5.504,5.606,5.565,76.9,76.4,74.5,2.48,4.173,346.4,10.53,6999
10/1/2006 20:00,3.874,4.125,4.329,80.4,79.8,77.2,2.103,3.68,352.5,6.078,6999
10/1/2006 21:00,2.613,2.908,3.217,84.8,83.9,80.9,1.881,3.376,347.6,6.35,6999
10/1/2006 22:00,2.34,2.538,2.721,83.4,82.8,80.2,2.351,4.055,352.4,6.51,6999
10/1/2006 23:00,2.018,2.199,2.39,82.2,81.7,78.8,2.858,5.067,345.4,7.61,6999
10/2/2006 0:00,1.323,1.585,1.991,83.8,82.9,79.3,2.941,5.484,342.7,5.724,6999
10/2/2006 1:00,1.131,1.411,1.83,84.4,83.5,79.9,2.854,5.501,341,6.187,6999
10/2/2006 2:00,0.67,0.902,1.243,85.4,84.7,81.7,1.796,3.358,324.5,6.761,6999
10/2/2006 3:00,0.268,0.522,0.915,87.4,86.6,83.3,1.931,3.667,329.7,7.98,6999
10/2/2006 4:00,0.735,0.961,1.305,85.5,84.8,81.6,2.492,4.726,335.2,6.888,6999
10/2/2006 5:00,0.747,0.982,1.315,85,84.3,81.2,2.445,4.554,329.6,6.106,6999
10/2/2006 6:00,0.88,1.113,1.49,84.5,83.8,80.5,2.809,5.31,330.6,7.64,6999
10/2/2006 7:00,1.362,1.587,1.88,82.4,81.6,78.5,3.052,5.742,330.4,6.948,6999
10/2/2006 8:00,1.477,1.63,1.825,82,81.6,79,2.392,4.34,324.9,8.2,6999
10/2/2006 9:00,1.554,1.676,1.75,82.2,81.9,79.8,1.938,3.236,315.1,10.75,6999
10/2/2006 10:00,2.137,2.224,2.303,82.8,82.3,79.7,2.604,4.638,333.5,7.94,6999
10/2/2006 11:00,2.739,2.791,2.794,85.7,85.1,82.3,2.353,3.933,332.9,8.59,6999
10/2/2006 12:00,3.705,3.698,3.57,84.6,84.2,82.1,2.277,3.664,325.6,9.47,6999
10/2/2006 13:00,4.591,4.599,4.462,81.2,80.9,79,2.942,4.719,346.9,9.74,6999
10/2/2006 14:00,4.716,4.75,4.645,82.6,82.3,80.4,2.84,4.588,354.2,8.71,6999
10/2/2006 15:00,5.307,5.347,5.23,81,80.4,78.5,2.453,3.848,353.1,17.63,6999
10/2/2006 16:00,6.476,6.412,6.15,76,75.8,74.5,2.789,4.356,3.461,8.66,6999
10/2/2006 17:00,6.62,6.596,6.392,75,74.8,73.6,2.943,4.65,5.122,11.57,6999
10/2/2006 18:00,6.469,6.473,6.309,76.9,76.8,75.6,2.443,3.931,1.843,8.49,6999
10/2/2006 19:00,5.579,5.673,5.642,80.5,80,78.6,2.81,4.593,358.1,10.3,6999
10/2/2006 20:00,4.96,5.083,5.117,84.2,83.7,81.7,3.457,5.856,3.496,7.08,6999
10/2/2006 21:00,4.556,4.696,4.71,88.6,88.2,86.2,3.54,5.826,10.88,9.09,6999
10/2/2006 22:00,4.802,4.943,4.948,87,86.6,84.7,3.368,5.559,5.16,8.32,6999
10/2/2006 23:00,4.871,5.007,5.012,86,85.7,84,3.508,5.819,1.888,8.12,6999
10/3/2006 0:00,4.488,4.635,4.645,89.6,89.3,87.3,2.965,4.862,5.184,8.84,6999
10/3/2006 1:00,4.448,4.569,4.571,89.8,89.6,87.8,3.061,5.008,8.32,9.04,6999
10/3/2006 2:00,4.506,4.644,4.689,89.7,89.3,87.2,2.969,4.865,0.331,8.36,6999
10/3/2006 3:00,4.208,4.369,4.45,89.9,89.6,87.5,2.847,4.906,346.2,6.889,6999
10/3/2006 4:00,3.498,3.733,4.002,91.9,91.5,88.8,2.861,5.212,338.9,9.65,6999
10/3/2006 5:00,4.185,4.326,4.419,89.3,89,86.7,2.563,4.291,348.6,13.15,6999
10/3/2006 6:00,4.414,4.551,4.568,88.2,88,86.1,3.382,5.707,356.4,8.31,6999
10/3/2006 7:00,4.443,4.584,4.614,87.5,87.4,85.6,4.196,7.01,12.35,7.19,6999
10/3/2006 8:00,4.487,4.618,4.645,87.4,87.3,85.6,4.05,6.679,9.94,9.22,6999
10/3/2006 9:00,4.487,4.604,4.601,89,88.8,87,4.109,6.955,7.08,11.19,6999
10/3/2006 10:00,4.359,4.468,4.468,91.3,91,89,3.847,6.553,1.469,8.61,6999
10/3/2006 11:00,4.55,4.611,4.577,91.1,90.8,88.7,3.861,6.536,6.532,8.14,6999
10/3/2006 12:00,4.533,4.61,4.532,91.7,91.5,89.5,3.51,5.894,4.239,8.88,6999
10/3/2006 13:00,4.711,4.754,4.696,91.4,91.1,89.1,3.811,6.358,356.8,15.94,6999
10/3/2006 14:00,5.221,5.273,5.193,89.3,88.6,86.5,4.192,6.982,9.37,9.69,6999
10/3/2006 15:00,5.358,5.455,5.406,88.5,87.7,85.7,4.019,6.769,9.16,9.65,6999
10/3/2006 16:00,5.376,5.43,5.349,89.4,88.7,86.9,3.647,6.046,6.068,9.67,6999
10/3/2006 17:00,5.362,5.437,5.357,89,88.3,86.6,3.741,6.302,10.34,11.28,6999
10/3/2006 18:00,5.105,5.188,5.157,91.4,91,89.2,3.326,5.468,0.517,8.82,6999
10/3/2006 19:00,5.013,5.134,5.11,92.1,91.8,90.2,3.536,5.805,0.055,18.12,6999
10/3/2006 20:00,4.909,5.056,5.043,92.3,92.1,90.6,3.544,5.82,358.3,7.6,6999
10/3/2006 21:00,4.857,5.009,5.038,92.2,91.9,90.2,3.323,5.528,352.2,6.422,6999
10/3/2006 22:00,4.796,4.975,5.025,91.8,91.6,90,3.513,5.876,356.5,22.31,6999
10/3/2006 23:00,4.869,5.04,5.103,91.1,90.8,88.9,3.163,5.41,346.8,6.323,6999
10/4/2006 0:00,4.705,4.854,4.923,91.1,90.9,88.8,2.891,5.127,332.3,5.605,6999
10/4/2006 1:00,4.597,4.788,4.892,90.4,90.1,88.1,2.659,4.477,333.8,8.89,6999
10/4/2006 2:00,4.271,4.531,4.725,90,89.4,86.8,2.889,4.985,339.3,7.29,6999
10/4/2006 3:00,4.128,4.266,4.425,91,90.7,88.1,2.836,5.266,331.7,4.825,6999
10/4/2006 4:00,4.383,4.537,4.668,89.2,88.8,86.4,2.553,4.368,326.1,8.9,6999
10/4/2006 5:00,3.991,4.15,4.272,90.2,90,87.6,2.01,3.482,307.8,9.66,6999
10/4/2006 6:00,2.644,3.066,3.556,93,92.4,89,1.565,2.944,290.5,7.24,6999
10/4/2006 7:00,2.039,2.622,3.265,93.4,92.2,88.5,1.224,2.216,301.1,8.51,6999
10/4/2006 8:00,1.685,2.275,2.801,94.5,93.3,90,1.137,1.854,300.6,8.09,6999
10/4/2006 9:00,1.927,2.271,2.661,94.3,93.5,90.6,1.72,2.986,295.4,7.95,6999
10/4/2006 10:00,3.053,3.145,3.159,90.1,89.7,88.3,1.34,2.046,301.2,13.24,6999
10/4/2006 11:00,4.92,4.69,4.438,81.8,82.4,81.9,1.214,1.502,312.3,12.77,6999
10/4/2006 12:00,6.75,6.591,6.154,77.4,77.5,77.8,1.466,1.682,287,14.24,6999
10/4/2006 13:00,8.17,7.83,7.3,74,74.6,73.6,3.016,4.857,331.8,12.75,6999
10/4/2006 14:00,9.16,8.71,8.03,70.1,71.2,70.5,3.114,4.896,335.3,9.41,6999
10/4/2006 15:00,8.77,8.46,7.86,70.4,71.5,70.8,3.081,4.884,329,16.55,6999
10/4/2006 16:00,8.2,8.08,7.65,72.1,72.7,71.7,2.989,4.86,334.3,8.87,6999
10/4/2006 17:00,7.26,7.24,6.969,74.6,75,73.8,2.736,4.642,333.5,8.72,6999
10/4/2006 18:00,5.506,5.59,5.407,82.4,82.2,81,1.909,2.582,260.9,19.93,6999
10/4/2006 19:00,3.708,3.828,3.765,88.5,88.1,86.1,2.489,3.664,255.8,10.49,6999
10/4/2006 20:00,2.844,2.976,2.956,89.3,89.2,87.5,2.621,3.915,262.8,14.25,6999
10/4/2006 21:00,2.12,2.253,2.24,89.8,89.8,88.2,3.008,4.515,258.3,10.75,6999
10/4/2006 22:00,1.469,1.551,1.529,91.7,91.8,90.3,3.334,5.033,252.6,12.13,6999
10/4/2006 23:00,1.352,1.419,1.356,93.4,93.6,92.2,3.605,5.494,258.1,10.4,6999
10/5/2006 0:00,1.103,1.129,1.089,95.5,95.7,94.2,3.376,5.311,255.6,12.77,6999
10/5/2006 1:00,1.037,1.093,1.057,95.1,95.1,93.6,3.304,5.094,264.8,11.37,6999
10/5/2006 2:00,1.018,1.111,1.102,91.9,91.6,89.7,3.305,5.105,270.1,11.89,6999
10/5/2006 3:00,0.868,0.987,1.012,90.8,90.5,88.5,3.265,4.98,264.6,11.15,6999
10/5/2006 4:00,0.793,0.894,0.899,90.7,90.5,88.7,3.227,4.946,265.9,10.98,6999
10/5/2006 5:00,0.78,0.855,0.838,89.9,89.7,88,3.402,5.254,263,11.21,6999
10/5/2006 6:00,0.775,0.872,0.882,87.3,87,85.2,2.948,4.439,2