"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,
"ATLAS Project; Primary Contact; Larry D. Hinzman, ffldh@uaf.edu",,,,,,,,,,,
Site:  Blueberrymet (C2),,,,,,,,,,,
Type of data: meteorological ,,,,,,,,,,,
Latitude:  64* 53.47' N ,,,,,,,,,,,
Longitude: 163* 38.61' W,,,,,,,,,,,
Start:  1/1/2005,,,,,,,,,,,
End: 12/31/05,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,

Date Time,Air Temperature,Air Temperature,Air Temperature,Relative Humidity,Relative Humidity,Relative Humidity,Wind Speed,Wind Speed,Wind Direction,Wind Direction Standard Deviation,Summer Precipitation
,Average,Average,Average,Average,Average,Average,Average,Average (Wind Vector),Average (Wind Vector),Standard Deviation,Total
,1m,3m,10m,1m,3m,10m,1m,10m,10m,10m,0.5m
,Degrees Celsius,Degrees Celsius,Degrees Celsius,Percent,Percent,Percent,meters / second,meters / second,Degrees,Degrees,millimeters of water
1/1/2005 1:00,-0.492,-0.28,-0.605,98.3,99,97.6,4.397,3.463,98.3,10.44,6999
1/1/2005 2:00,-0.501,-0.294,-0.644,98.4,99.1,97.8,3.936,2.576,98.9,10.38,6999
1/1/2005 3:00,-0.44,-0.21,-0.57,98.4,99.2,97.9,3.76,2.34,110.5,11.9,6999
1/1/2005 4:00,-0.29,-0.05,-0.41,98.5,99.2,97.9,3.62,2.06,112.5,12.11,6999
1/1/2005 5:00,-0.18,0.07,-0.29,98.5,99.3,98,3.13,1.72,109.6,9.78,6999
1/1/2005 6:00,-0.13,0.12,-0.23,98.5,99.3,98,2.94,1.71,106.1,9.41,6999
1/1/2005 7:00,-0.25,0.01,-0.37,98.6,99.4,98.1,2.4,1.56,78.9,10.11,6999
1/1/2005 8:00,-0.28,-0.01,-0.38,98.6,99.4,98.1,2.03,1.53,68.75,8.56,6999
1/1/2005 9:00,-0.19,0.08,-0.29,98.6,99.3,98,2.56,1.97,66.28,7.42,6999
1/1/2005 10:00,-0.11,0.18,-0.2,98.6,99.3,98.1,2.61,1.76,77.2,13.24,6999
1/1/2005 11:00,-0.12,0.19,-0.19,98.6,99.4,98.1,3.26,2.19,59.29,8.71,6999
1/1/2005 12:00,-0.1,0.24,-0.14,98.6,99.3,97.8,2.27,1.55,73.8,13.55,6999
1/1/2005 13:00,0,0.54,0.19,98,97.1,95.3,3.9,5.93,68.31,10.64,6999
1/1/2005 14:00,0.12,0.71,0.38,96.1,93.8,92.1,3.98,6.98,76.6,10.79,6999
1/1/2005 15:00,0.15,0.74,0.37,94.2,92.2,90.5,4.81,8.38,74.4,10.47,6999
1/1/2005 16:00,0.12,0.6,0.21,95.5,94.4,92.8,5.12,9.13,74.5,11.14,6999
1/1/2005 17:00,-0.04,0.31,-0.13,98.2,98.9,97.4,5.5,10.58,73.6,8.49,6999
1/1/2005 18:00,0.06,0.53,0.07,98.5,98.8,97.7,6.69,13.27,79,8.62,6999
1/1/2005 19:00,0.29,1.03,0.61,98.3,95.4,94.5,7.64,14.21,86,9.69,6999
1/1/2005 20:00,0.69,1.3,0.81,97,95,94.2,8.57,13.35,101.3,10.27,6999
1/1/2005 21:00,0.68,1.07,0.61,95,94.8,94,9.49,13.13,111.7,8.9,6999
1/1/2005 22:00,0.41,0.76,0.29,95.9,96.3,95.2,9.39,13.16,115.4,11.14,6999
1/1/2005 23:00,0.18,0.51,0.05,97.5,98.3,97.1,8.89,12.64,119.5,8.77,6999
1/2/2005 0:00,0.07,0.38,-0.07,97.3,97.9,96.9,7.69,10.98,122,10.59,6999
1/2/2005 1:00,-0.02,0.29,-0.17,95.6,96.1,94.9,7.79,11.13,120,9.34,6999
1/2/2005 2:00,-0.2,0.12,-0.31,94.9,95.4,94,7.02,10.01,121.2,10.66,6999
1/2/2005 3:00,-0.26,0.06,-0.4,94.2,94.8,93.5,7.24,10.54,125.2,9.31,6999
1/2/2005 4:00,-0.47,-0.2,-0.65,94,94.7,93.5,6.85,9.71,122,8.37,6999
1/2/2005 5:00,-0.71,-0.43,-0.89,94.7,95.4,94.3,7.15,10.01,117.7,9.28,6999
1/2/2005 6:00,-0.62,-0.32,-0.76,93.3,94,92.9,7.48,10.32,113.1,10.1,6999
1/2/2005 7:00,-0.21,0.15,-0.29,89.7,90.2,88.8,8.17,11.27,113.4,10.53,6999
1/2/2005 8:00,-0.01,0.36,-0.1,87.5,88.1,86.5,8.39,11.54,111.5,8.57,6999
1/2/2005 9:00,-0.55,-0.21,-0.59,96.5,96.7,94.8,7.37,10.41,101.5,11.05,6999
1/2/2005 10:00,-0.57,-0.27,-0.66,98.2,98.7,97.1,7.49,10.56,97.7,11.05,6999
1/2/2005 11:00,-0.37,-0.03,-0.43,98.4,98.8,97,8.33,11.9,96.8,9.19,6999
1/2/2005 12:00,-0.3,0.04,-0.35,98.6,99,97.2,8.84,12.42,96,9.91,6999
1/2/2005 13:00,-0.37,-0.05,-0.45,98.6,99,97.3,8.81,12.57,91.9,10.44,6999
1/2/2005 14:00,-0.36,-0.04,-0.44,98.7,99.2,97.4,8.14,11.66,97.8,10.26,6999
1/2/2005 15:00,-0.39,-0.05,-0.43,98.7,99.2,97.3,8.2,11.57,98.9,11.18,6999
1/2/2005 16:00,-0.4,-0.06,-0.45,98.7,99.2,97.1,8.48,11.92,103.1,8.78,6999
1/2/2005 17:00,-0.38,-0.06,-0.43,98.7,99.3,97.3,8.81,12.48,111.2,8.94,6999
1/2/2005 18:00,-0.33,0.01,-0.37,98.8,99.3,97.1,9.18,13.29,119.3,9.32,6999
1/2/2005 19:00,-0.34,-0.02,-0.39,98.8,99.2,97,8.43,12.11,119.1,9.08,6999
1/2/2005 20:00,-0.3,0.01,-0.37,98.8,99.2,96.7,7.86,11.44,122.8,7.61,6999
1/2/2005 21:00,-0.29,0.08,-0.25,98.8,98.7,95.3,7.78,11.28,119.1,11.52,6999
1/2/2005 22:00,-0.36,0.04,-0.23,98.8,97.4,93.5,7.69,11.39,122.4,9.99,6999
1/2/2005 23:00,-0.56,-0.11,-0.34,98.8,95.6,91.7,6.9,10.33,122.6,7.99,6999
1/3/2005 0:00,-0.68,-0.18,-0.43,98.7,94.7,91.3,6.65,9.72,120.3,10.54,6999
1/3/2005 1:00,-1.06,-0.57,-0.88,98.4,94.7,92.2,6.52,9.7,123.9,8.32,6999
1/3/2005 2:00,-1.62,-1.12,-1.43,97.9,93.9,91.9,6.37,9.54,126.5,9.05,6999
1/3/2005 3:00,-2.32,-1.9,-2.21,97.4,95.1,93.5,5.51,8.05,122.4,7.94,6999
1/3/2005 4:00,-2.51,-2.12,-2.46,97.4,96.5,95.2,5.5,7.76,117.7,10.51,6999
1/3/2005 5:00,-2.42,-2.07,-2.43,97.4,96.3,95,5.05,7.17,121.5,9.18,6999
1/3/2005 6:00,-2.3,-1.97,-2.32,97.4,96.4,95,5.34,7.65,121.5,7.94,6999
1/3/2005 7:00,-2.33,-1.96,-2.33,97.3,95.8,94.6,4.62,6.83,127.7,8.7,6999
1/3/2005 8:00,-2.55,-2.18,-2.55,97.1,95.3,94,4.36,6.32,122,10.08,6999
1/3/2005 9:00,-2.69,-2.31,-2.65,96.9,94.9,93.7,4.04,6.4,130.9,9.02,6999
1/3/2005 10:00,-2.93,-2.56,-2.94,96.7,95.1,93.9,3.78,6.13,127,8.38,6999
1/3/2005 11:00,-3.25,-2.95,-3.32,96.6,95.6,94.4,3.83,5.99,126,9.64,6999
1/3/2005 12:00,-3.54,-3.28,-3.65,96.5,96,94.9,3.81,5.95,130.9,8.89,6999
1/3/2005 13:00,-3.94,-3.72,-4.1,96.3,96.3,95.3,3.47,5.24,129.5,10.48,6999
1/3/2005 14:00,-4.26,-4.06,-4.45,96,96.2,95.3,3.12,4.3,106.9,10.73,6999
1/3/2005 15:00,-4.49,-4.27,-4.6,95.7,95.1,94,3.43,4.63,91,9.23,6999
1/3/2005 16:00,-4.67,-4.45,-4.78,95.6,95.3,94.2,3.33,4.64,85.1,11.92,6999
1/3/2005 17:00,-5.16,-4.91,-5.19,95.4,95.6,94.5,3.7,5.09,110.7,10.43,6999
1/3/2005 18:00,-5.53,-5.42,-5.67,95.5,97,96,3.54,4.92,102.3,9.16,6999
1/3/2005 19:00,-6.02,-5.9,-6.15,95.3,97,95.9,3.78,4.97,97.4,8.99,6999
1/3/2005 20:00,-5.83,-5.7,-5.97,95.2,96.3,95.1,3.8,4.85,105.1,10.26,6999
1/3/2005 21:00,-5.94,-5.82,-6.07,95,96,94.7,3.47,4.38,98.9,9.34,6999
1/3/2005 22:00,-5.82,-5.67,-5.91,95.2,96,94.8,3.48,4.52,96.4,9.95,6999
1/3/2005 23:00,-5.39,-5.18,-5.41,95.4,95.8,94.7,3.3,4.32,111.4,11.02,6999
1/4/2005 0:00,-5.29,-5.14,-5.39,95.5,96.2,95,3.7,4.96,101,10.1,6999
1/4/2005 1:00,-4.82,-4.66,-4.91,96,97,95.6,4.19,5.53,109.2,8.84,6999
1/4/2005 2:00,-4.79,-4.66,-4.91,95.9,96.8,95.4,4.02,5.18,107.6,10.18,6999
1/4/2005 3:00,-5.03,-4.9,-5.19,95.6,96.5,95,3.82,4.83,107.4,8.61,6999
1/4/2005 4:00,-5.54,-5.42,-5.69,95.3,96.1,94.7,3.41,4.1,99.5,9.11,6999
1/4/2005 5:00,-5.64,-5.49,-5.76,95.2,96,94.6,3.33,4.14,97.3,10.27,6999
1/4/2005 6:00,-4.92,-4.75,-5.02,95.9,96.6,95.2,3.19,3.96,99.9,10.11,6999
1/4/2005 7:00,-4.22,-4.05,-4.32,96.2,96.8,95.6,2.96,3.89,103.2,12.38,6999
1/4/2005 8:00,-4.63,-4.47,-4.75,95.8,96.5,95.2,3.57,4.6,105.9,8.06,6999
1/4/2005 9:00,-4.97,-4.82,-5.08,95.6,96.3,95,3.29,4.16,109.5,10.48,6999
1/4/2005 10:00,-5.01,-4.86,-5.13,95.7,96.3,95,1.27,1.75,106.5,15.45,6999
1/4/2005 11:00,-4.91,-4.75,-5.01,95.7,96.4,95.1,1.78,2.13,102.5,9.07,6999
1/4/2005 12:00,-4.77,-4.62,-4.9,95.8,96.5,95.2,1.47,1.99,123.5,11.26,6999
1/4/2005 13:00,-4.71,-4.56,-4.85,95.8,96.4,95.2,1.33,1.86,136.7,11.87,6999
1/4/2005 14:00,-4.88,-4.7,-4.96,95.7,96.4,95.2,1.91,2.72,129.9,9.12,6999
1/4/2005 15:00,-4.53,-4.33,-4.6,95.9,96.6,95.4,1.94,3.04,132.9,10.86,6999
1/4/2005 16:00,-4.87,-4.69,-4.92,95.7,96.3,95.1,1.9,2.84,133.8,10.76,6999
1/4/2005 17:00,-5.12,-4.96,-5.23,95.5,96.2,95,1.98,2.82,128.4,11.43,6999
1/4/2005 18:00,-5.21,-5,-5.21,95.5,96.2,95,2.07,3.53,137,10.5,6999
1/4/2005 19:00,-5.19,-5.01,-5.26,95.5,96.2,94.9,2.55,4.14,127.1,7.95,6999
1/4/2005 20:00,-5.2,-5.03,-5.29,95.5,96.2,94.9,2.95,4.54,126.6,9.64,6999
1/4/2005 21:00,-4.74,-4.52,-4.74,95.9,96.6,95.3,2.23,5.05,155.8,6.77,6999
1/4/2005 22:00,-4.71,-4.51,-4.77,95.8,96.4,95.1,3,6.11,151.2,6.08,6999
1/4/2005 23:00,-5.13,-4.93,-5.18,95.4,95.4,94,3.34,6.28,146.2,7.83,6999
1/5/2005 0:00,-5.44,-5.23,-5.51,95.2,95.1,94.5,3.22,4.6,107,12.24,6999
1/5/2005 1:00,-4.9,-4.73,-5.02,95.8,96.3,95.1,5.4,7.62,107.2,8.99,6999
1/5/2005 2:00,-4.74,-4.58,-4.85,95.9,96.5,95.2,6.46,9.12,99.6,7.35,6999
1/5/2005 3:00,-3.93,-3.74,-4.01,96.6,97.2,95.9,6.65,9.66,117.2,10.57,6999
1/5/2005 4:00,-2.14,-1.89,-2.2,97.7,98.4,97,5.45,10.21,150,8.07,6999
1/5/2005 5:00,-2.14,-1.84,-2.09,97.5,98,96.3,6.99,12.19,183.5,6.15,6999
1/5/2005 6:00,-3.64,-3.29,-3.33,96.6,97.2,94,7.05,11.53,193,5.23,6999
1/5/2005 7:00,-3.99,-3.62,-3.54,96.3,96.8,91.6,4.89,8.06,199.2,7.83,6999
1/5/2005 8:00,-3.77,-3.35,-3.29,96.8,97.1,88.5,2.86,4.42,241.8,13.29,6999
1/5/2005 9:00,-5.79,-5.64,-5.9,94.4,94.9,92,7.75,11.07,256.4,8.32,6999
1/5/2005 10:00,-8.34,-8.18,-8.25,93.1,93.6,90.2,6.15,8.94,253.7,9.52,6999
1/5/2005 11:00,-8.64,-8.36,-8.23,93,93.1,86.4,2.79,4.08,264.9,13.91,6999
1/5/2005 12:00,-9.69,-9.25,-8.99,92.4,92.7,86,1.45,2.05,237.7,34.7,6999
1/5/2005 13:00,-9.45,-8.84,-8.51,92.5,92.4,84.1,1.29,1.85,214.1,16.31,6999
1/5/2005 14:00,-10.3,-10.06,-10.01,91.7,92.2,89.7,2.66,3.78,78.2,7.94,6999
1/5/2005 15:00,-9.06,-8.72,-8.53,93.2,92.7,85.9,1.83,2.55,119.1,27.7,6999
1/5/2005 16:00,-7.7,-7.56,-7.59,93.6,93.1,88.5,2.62,3.53,87.7,10.85,6999
1/5/2005 17:00,-7.89,-7.82,-7.94,93.5,93.7,91.5,2.77,3.75,75.9,9.4,6999
1/5/2005 18:00,-7.79,-7.71,-7.84,93.7,94.3,93.2,2.08,2.82,77.8,7.87,6999
1/5/2005 19:00,-7.11,-7,-7.09,94.2,94.7,93.1,1.14,1.51,44.38,15.73,6999
1/5/2005 20:00,-7.1,-6.93,-6.84,94.2,94.8,93.4,1.14,1.33,341.6,15.6,6999
1/5/2005 21:00,-5.93,-5.75,-5.74,95,95.7,94.4,0.6,1.25,45.83,14.17,6999
1/5/2005 22:00,-5.98,-5.84,-5.84,95,95.7,94.7,1.09,2.14,98,18.91,6999
1/5/2005 23:00,-4.09,-3.79,-3.81,96.8,97.4,96.2,1.96,3.09,111.1,13.02,6999
1/6/2005 0:00,-1.63,-1.34,-1.46,98,98.6,96.8,3.09,5.26,157.7,8.9,6999
1/6/2005 1:00,-0.99,-0.69,-0.95,98.2,98.7,96.3,3.48,6.64,165,6.41,6999
1/6/2005 2:00,-1.04,-0.73,-1,98.3,98.8,96.5,3.73,7.71,162.5,5.83,6999
1/6/2005 3:00,-1.09,-0.8,-1.08,98.3,98.7,96.5,3.65,6.41,149.9,7.72,6999
1/6/2005 4:00,-1.07,-0.72,-0.87,98.3,97.8,93.4,4.04,7.25,160.3,8.95,6999
1/6/2005 5:00,-1.13,-0.7,-0.78,98.2,96,91.4,6.32,11.58,169.2,6.11,6999
1/6/2005 6:00,-1.3,-0.86,-1.02,98.1,96.1,92.7,4.22,8.19,164.5,13.43,6999
1/6/2005 7:00,-1.3,-0.83,-1,98.1,94.7,91.6,3.91,6.1,151.8,35.99,6999
1/6/2005 8:00,-1.45,-0.9,-1.03,98,93.4,90.6,4.58,7.53,147.1,12.93,6999
1/6/2005 9:00,-1.71,-1.12,-1.27,97.7,93.4,91.3,4.26,7.99,160.8,7.86,6999
1/6/2005 10:00,-1.95,-1.52,-1.71,97.7,95.8,93.8,3.15,5.35,166,18.35,6999
1/6/2005 11:00,-2.57,-1.98,-2.08,97.1,94,92.1,1.97,2.54,88.4,26.06,6999
1/6/2005 12:00,-2.81,-2.39,-2.61,97,95.5,94,3.64,5.51,129.7,10.89,6999
1/6/2005 13:00,-3,-2.65,-2.89,96.9,95.7,94.4,3.51,5.79,144.2,9.92,6999
1/6/2005 14:00,-3.16,-2.85,-3.14,96.7,95.9,94.5,3.34,5.23,138.6,7.65,6999
1/6/2005 15:00,-3.61,-3.26,-3.48,96.4,94.3,92.9,2.95,4.47,136.3,9.74,6999
1/6/2005 16:00,-3.66,-3.31,-3.57,96.2,94.1,92.7,3.1,4.3,115.9,9.59,6999
1/6/2005 17:00,-3.79,-3.49,-3.75,96.2,94.6,93.3,2.98,4.4,131.5,11.14,6999
1/6/2005 18:00,-3.98,-3.81,-4.1,96.4,97.2,96,2.99,4.21,121.7,10.91,6999
1/6/2005 19:00,-4.04,-3.86,-4.13,96.4,97.1,95.9,3.01,4.06,115.9,9.44,6999
1/6/2005 20:00,-3.96,-3.76,-4.03,96.4,97.1,95.9,2.45,3.2,89.6,12.67,6999
1/6/2005 21:00,-3.86,-3.66,-3.93,96.5,97,95.8,2.32,3.01,87.2,10.52,6999
1/6/2005 22:00,-3.95,-3.79,-4.04,96.5,97.7,96.1,2.25,2.78,95.3,11.49,6999
1/6/2005 23:00,-4.07,-3.89,-4.16,96.4,97.6,96,2.48,3.06,91.3,8.27,6999
1/7/2005 0:00,-4.1,-3.94,-4.21,96.4,97.3,95.8,2.19,2.66,101.3,8.99,6999
1/7/2005 1:00,-4.16,-3.97,-4.23,96.3,97.1,95.7,1.88,2.35,103.8,13.05,6999
1/7/2005 2:00,-4.11,-3.94,-4.23,96.3,97.2,95.7,2.19,2.77,82.6,9.97,6999
1/7/2005 3:00,-4.16,-3.98,-4.24,96.3,97.1,95.7,1.93,2.48,65.28,8.23,6999
1/7/2005 4:00,-4.18,-3.99,-4.26,96.3,97,95.6,2.31,2.82,93.7,9.59,6999
1/7/2005 5:00,-4.19,-4.01,-4.27,96.3,96.9,95.6,2.38,2.96,89.4,6.43,6999
1/7/2005 6:00,-4.16,-4,-4.28,96.2,96.9,95.6,2.11,2.57,93.4,9.32,6999
1/7/2005 7:00,-4.22,-4.05,-4.33,96.2,96.8,95.5,1.95,2.34,101.1,9.89,6999
1/7/2005 8:00,-4.37,-4.21,-4.49,96.1,96.7,95.4,1.73,2,109.1,9.59,6999
1/7/2005 9:00,-4.62,-4.5,-4.76,95.8,96.5,95.2,1.72,2.02,94.8,7.72,6999
1/7/2005 10:00,-4.73,-4.56,-4.81,95.8,96.5,95.2,1.76,1.99,109.8,8.81,6999
1/7/2005 11:00,-4.78,-4.62,-4.88,95.8,96.4,95.2,1.54,1.54,92.7,12.3,6999
1/7/2005 12:00,-4.78,-4.61,-4.89,95.8,96.4,95.2,1.76,1.58,112.5,9.36,6999
1/7/2005 13:00,-4.66,-4.52,-4.79,95.9,96.5,95.2,1.49,1.02,97.2,9.56,6999
1/7/2005 14:00,-4.55,-4.39,-4.67,95.9,96.5,95.3,1.57,0.95,111.4,9.06,6999
1/7/2005 15:00,-4.49,-4.32,-4.6,96,96.6,95.3,1.21,0.67,110.6,12.28,6999
1/7/2005 16:00,-4.51,-4.35,-4.63,95.9,96.6,95.3,1.24,0.61,100.6,10.78,6999
1/7/2005 17:00,-4.46,-4.29,-4.6,96,96.6,95.4,1.2,0.54,99.7,8.54,6999
1/7/2005 18:00,-4.54,-4.39,-4.68,95.9,96.5,95.3,1.22,0.53,96.7,9.17,6999
1/7/2005 19:00,-4.62,-4.46,-4.75,95.9,96.5,95.3,1.24,0.46,95.8,10.53,6999
1/7/2005 20:00,-4.6,-4.43,-4.72,95.9,96.5,95.3,1.12,0.34,97.1,8.7,6999
1/7/2005 21:00,-4.6,-4.43,-4.72,95.9,96.5,95.3,0.97,0.24,103.9,11.6,6999
1/7/2005 22:00,-4.62,-4.47,-4.73,95.9,96.5,95.3,0.57,0.05,99.6,5.26,6999
1/7/2005 23:00,-4.77,-4.64,-4.93,95.7,96.4,95.1,0.53,0,0,0,6999
1/8/2005 0:00,-4.87,-4.72,-4.98,95.7,96.3,95.1,0.48,0,0,0,6999
1/8/2005 1:00,-5.08,-4.93,-5.21,95.5,96.1,94.9,0.47,0,0,0,6999
1/8/2005 2:00,-5.23,-5.1,-5.38,95.5,96.1,94.8,0.45,0,0,0,6999
1/8/2005 3:00,-5.23,-5.09,-5.36,95.5,96.1,94.8,0.45,0,0,0,6999
1/8/2005 4:00,-5.18,-5.05,-5.32,95.5,96.1,94.9,0.46,0,0,0,6999
1/8/2005 5:00,-5.24,-5.12,-5.38,95.4,96,94.8,0.49,0,0,0,6999
1/8/2005 6:00,-5.39,-5.25,-5.5,95.3,96,94.7,0.47,0,0,0,6999
1/8/2005 7:00,-5.42,-5.29,-5.54,95.3,96,94.7,0.52,0,0,0,6999
1/8/2005 8:00,-5.5,-5.39,-5.64,95.2,95.9,94.6,0.48,0,0,0,6999
1/8/2005 9:00,-5.64,-5.51,-5.76,95.1,95.8,94.5,0.5,0,0,0,6999
1/8/2005 10:00,-5.81,-5.69,-5.95,95,95.6,94.4,0.5,0,0,0,6999
1/8/2005 11:00,-6,-5.89,-6.13,94.9,95.5,94.3,0.48,0,0,0,6999
1/8/2005 12:00,-6.16,-6.06,-6.29,94.7,95.4,94.2,0.47,0,0,0,6999
1/8/2005 13:00,-6.1,-5.99,-6.25,94.8,95.4,94.2,0.45,0,0,0,6999
1/8/2005 14:00,-6.07,-5.95,-6.25,94.8,95.3,94.2,0.45,0,0,0,6999
1/8/2005 15:00,-6.04,-5.89,-6.27,94.8,95.5,94.2,0.45,0,0,0,6999
1/8/2005 16:00,-6.17,-5.99,-6.22,94.5,94.8,93.5,0.49,0,327.9,2.77,6999
1/8/2005 17:00,-7.71,-7.49,-7.6,93.4,91.9,89.9,0.49,0,338.1,4.99,6999
1/8/2005 18:00,-9.4,-8.99,-8.75,92,91.9,89.7,0.45,0,232.2,0.06,6999
1/8/2005 19:00,-10.57,-10.24,-9.99,91.4,89.8,86.2,0.45,0,0,0,6999
1/8/2005 20:00,-11.25,-10.94,-10.79,90.6,87.8,83.7,0.46,0,322,0,6999
1/8/2005 21:00,-14.28,-13.71,-13.38,88,81.2,76.2,0.48,1.54,338.7,2.67,6999
1/8/2005 22:00,-15.63,-15.02,-14.62,87.2,75.7,70.2,0.5,4.87,331.9,9.82,6999
1/8/2005 23:00,-17.09,-16.15,-15.52,85.5,72,65.65,0.47,3.53,325.4,9.18,6999
1/9/2005 0:00,-17.95,-16.91,-16.16,85.3,70.6,63.09,0.45,2.73,279.5,10.46,6999
1/9/2005 1:00,-18.83,-17.97,-17.34,84.6,70.8,65.49,0.45,2.96,283.6,12.91,6999
1/9/2005 2:00,-19.11,-18.38,-17.78,84.2,70.5,65.91,0.45,3.2,291.5,8.83,6999
1/9/2005 3:00,-19.35,-18.44,-17.89,83.9,68.44,64.13,0.45,3.12,287.3,11.06,6999
1/9/2005 4:00,-19.8,-18.81,-18.24,83.3,68.34,63.77,0.45,2.02,273.1,11.65,6999
1/9/2005 5:00,-20.52,-19.69,-19.04,83.1,69.54,65.14,0.45,1.76,249.8,18.13,6999
1/9/2005 6:00,-20.24,-19.55,-19.19,83.2,68.32,65.03,0.46,3.19,267.5,11.46,6999
1/9/2005 7:00,-20.26,-19.74,-19.41,82.3,67.91,64.61,0.47,3.7,280.6,13.16,6999
1/9/2005 8:00,-20.67,-20.02,-19.61,82,67.81,64.19,0.45,2.69,276.4,15.95,6999
1/9/2005 9:00,-21.09,-20.34,-19.93,82.2,67.44,64.21,0.45,1.58,253.2,14.63,6999
1/9/2005 10:00,-20.76,-20.03,-19.63,82.7,65.7,61.99,0.45,1.69,252.3,16.75,6999
1/9/2005 11:00,-20.58,-19.89,-19.51,81.5,64.73,61.15,0.45,2.35,272.3,12.38,6999
1/9/2005 12:00,-20.77,-20.13,-19.81,80.8,65.43,62.99,0.46,1.76,319.3,46.14,6999
1/9/2005 13:00,-21.16,-20.41,-20.11,81.3,66.78,64.13,0.45,1.5,254.9,22.46,6999
1/9/2005 14:00,-21.19,-20.68,-20.3,80,68.6,65.27,0.45,3.21,300.9,9.34,6999
1/9/2005 15:00,-20.79,-20.37,-20.08,78.7,67.21,64.36,1.09,4.45,303.9,19.31,6999
1/9/2005 16:00,-21.03,-20.53,-20.14,75.2,65.51,62.7,1.77,6.14,337.7,8.15,6999
1/9/2005 17:00,-21.47,-20.99,-20.72,74.1,66.22,63.83,1.73,5.25,324.9,11.55,6999
1/9/2005 18:00,-21.73,-21.36,-21.15,73.2,65.78,63.8,1.68,4.69,316.2,16.42,6999
1/9/2005 19:00,-22.33,-21.93,-21.67,71.1,64.3,62.26,2.5,6.81,334.2,10.28,6999
1/9/2005 20:00,-22.56,-22.09,-21.83,68.16,61.07,59.15,2.09,5.12,331.3,9.59,6999
1/9/2005 21:00,-22.95,-22.49,-22.21,68.13,61.52,59.61,1.82,4.02,326.8,20.86,6999
1/9/2005 22:00,-23.27,-22.75,-22.41,69.61,62.99,60.65,1.52,3.05,294.5,23.8,6999
1/9/2005 23:00,-24.06,-23.47,-23,70.3,64.8,62.49,1.3,2.84,306.6,19.14,6999
1/10/2005 0:00,-24.69,-24.18,-23.76,71.7,67.25,65.04,1.37,2.79,296.6,17.46,6999
1/10/2005 1:00,-24.89,-24.45,-24.1,71.7,65.73,63.88,1.01,1.88,226.4,60.99,6999
1/10/2005 2:00,-25.75,-24.89,-24.33,71.7,66.94,64.49,1.09,2.07,304.9,39.81,6999
1/10/2005 3:00,-25.85,-25.4,-24.95,70.9,67.23,64.61,1.74,3.41,293.4,9.17,6999
1/10/2005 4:00,-25.83,-25.31,-24.91,70.2,66.1,63.67,1.66,3.09,285.7,12.61,6999
1/10/2005 5:00,-26.04,-25.36,-25.02,70.6,65.97,64,0.97,1.57,272.1,18.49,6999
1/10/2005 6:00,-26.43,-25.94,-25.51,71.8,67.86,65.42,1.24,2.56,254.6,10.97,6999
1/10/2005 7:00,-26.01,-25.58,-25.27,70.5,66.89,65,1.63,2.83,280.9,10.87,6999
1/10/2005 8:00,-26.43,-25.72,-25.22,70.4,66.64,64.18,1.62,2.92,290.3,10.5,6999
1/10/2005 9:00,-26.6,-26.14,-25.78,70.1,66.99,65.09,1.85,3.24,292,10.85,6999
1/10/2005 10:00,-27.09,-26.02,-25.41,69.67,65.7,63.19,1.57,2.65,301.6,10.22,6999
1/10/2005 11:00,-27.04,-26.1,-25.58,70.2,66.64,64.37,1.54,2.56,297.7,13.45,6999
1/10/2005 12:00,-26.91,-26.01,-25.6,70.6,67.01,64.95,1.29,1.92,289.6,12.9,6999
1/10/2005 13:00,-26.86,-26.02,-25.41,69.68,65.92,63.77,1.6,2.91,303.8,23.16,6999
1/10/2005 14:00,-26.22,-25.01,-24.52,68.52,62.62,60.77,1.24,1.79,304.6,27.54,6999
1/10/2005 15:00,-25.7,-25.12,-24.97,68.82,63.48,62.69,1.12,1.73,267,14.3,6999
1/10/2005 16:00,-26.18,-25.43,-25.12,69.61,65.56,64.03,1.16,1.68,273.9,15.89,6999
1/10/2005 17:00,-27.05,-26.25,-25.8,71.4,67.83,65.73,1.26,2.02,266.8,16.38,6999
1/10/2005 18:00,-27.32,-26.54,-26.09,71.3,68.33,66.34,1.37,2.17,271.4,11.54,6999
1/10/2005 19:00,-26.66,-26.27,-25.85,70.1,67.46,65.58,2.5,4.53,307.7,6.83,6999
1/10/2005 20:00,-26.83,-25.9,-24.81,68.54,64.41,60.86,1.95,3.75,306.1,11.62,6999
1/10/2005 21:00,-26.64,-26.18,-25.86,70.4,66.84,64.86,1.58,2.63,256.6,12.93,6999
1/10/2005 22:00,-27.11,-26.28,-25.74,69.74,65.95,63.31,1.49,2.55,271.8,11.2,6999
1/10/2005 23:00,-27.31,-26.88,-26.53,70.2,67.57,65.65,2.2,3.71,279.3,8.82,6999
1/11/2005 0:00,-27.31,-26.46,-25.93,68.6,64.67,62.4,1.58,2.54,295.2,13.8,6999
1/11/2005 1:00,-28.45,-27.86,-27.29,71.1,68.2,65.88,0.79,1.5,228,20.28,6999
1/11/2005 2:00,-27.72,-26.95,-26.25,68.96,65.48,62.62,1.85,3.3,292.7,6.89,6999
1/11/2005 3:00,-27.43,-26.57,-25.77,68.18,64.12,60.82,1.98,3.4,291.7,9.74,6999
1/11/2005 4:00,-27.97,-27.2,-26.74,68.52,64.6,62.6,1.06,1.42,270.5,18.34,6999
1/11/2005 5:00,-28.2,-27.39,-26.87,69.8,66.48,64.13,1.42,2.33,265.5,16.03,6999
1/11/2005 6:00,-27.68,-26.63,-25.83,68.12,63.7,60.52,1.7,2.78,292.7,10.65,6999
1/11/2005 7:00,-27.16,-26.33,-25.58,67.09,62.72,59.44,1.91,3.43,299.2,6.39,6999
1/11/2005 8:00,-27.34,-26.66,-25.8,68.08,64.46,60.85,1.98,3.73,300.3,8.11,6999
1/11/2005 9:00,-27.47,-26.72,-25.77,68.35,64.53,60.46,1.96,3.36,290.9,11.5,6999
1/11/2005 10:00,-27.22,-26.63,-25.25,66.53,62.62,57.96,2.26,4.07,309.9,5.88,6999
1/11/2005 11:00,-26.44,-25.94,-24.71,65.77,61.7,56.81,2.32,4.55,312.7,4.18,6999
1/11/2005 12:00,-26.89,-26.16,-25.29,67.53,63.15,59.31,1.52,2.9,292.7,11.37,6999
1/11/2005 13:00,-26.1,-25.34,-24.41,66.25,61.53,57.67,2.05,3.6,300,6.05,6999
1/11/2005 14:00,-26.04,-25.15,-23.82,65.09,59.97,55.54,1.8,3.01,310.1,6.58,6999
1/11/2005 15:00,-25.22,-24.42,-23.08,64.2,58.56,53.84,1.91,3.32,310.1,6.22,6999
1/11/2005 16:00,-24.82,-24.24,-23.24,64.31,59.19,54.48,2.14,4.08,313.1,4.41,6999
1/11/2005 17:00,-24.99,-24.42,-23.49,65.44,60.49,55.42,1.81,3.44,305.8,6.32,6999
1/11/2005 18:00,-25.36,-24.78,-23.93,65.67,61.01,56.59,1.99,3.41,299.4,7.79,6999
1/11/2005 19:00,-25.56,-24.92,-24.23,66.21,61.76,57.84,1.99,3.41,295.8,7.76,6999
1/11/2005 20:00,-25.6,-24.74,-23.7,64.78,59.76,55.34,2.11,3.48,306.2,6.69,6999
1/11/2005 21:00,-25.48,-24.73,-23.96,64.83,59.87,55.96,1.92,3.35,300.5,5.63,6999
1/11/2005 22:00,-25.02,-24.27,-23.57,63.82,58.57,54.85,2.04,3.45,302,5.68,6999
1/11/2005 23:00,-25.18,-24.47,-23.43,63.57,58.48,54,2.25,3.88,306.8,5.04,6999
1/12/2005 0:00,-25.46,-24.66,-23.73,64.25,59.25,55.28,1.89,3.22,302.2,6.03,6999
1/12/2005 1:00,-24.9,-24.28,-23.27,63.51,58.41,53.92,2.09,3.55,303.4,5.62,6999
1/12/2005 2:00,-24.75,-24.11,-23.26,63.91,58.68,54.15,2.05,3.27,295.7,11.12,6999
1/12/2005 3:00,-24.87,-24.31,-23.54,64.26,59.67,55.46,2.22,3.73,292.1,5.2,6999
1/12/2005 4:00,-25.21,-24.73,-24.07,65.04,61.24,57.76,2.41,3.94,299.5,6.21,6999
1/12/2005 5:00,-25.84,-25.15,-24.12,65.33,61.29,57.06,2.18,3.48,296.9,11.43,6999
1/12/2005 6:00,-25.59,-24.98,-24.36,66.09,62.28,59.2,2.16,3.36,285.4,7.71,6999
1/12/2005 7:00,-25.26,-24.88,-24.31,67.74,65.08,62.23,2.7,4.37,295.8,5.56,6999
1/12/2005 8:00,-25.21,-24.66,-24.05,67.42,64.33,61.6,2.33,3.75,295,5.78,6999
1/12/2005 9:00,-25.39,-24.55,-23.94,68.27,64.91,62.51,2.08,3.28,300.7,7.14,6999
1/12/2005 10:00,-25.21,-24.31,-23.66,68.41,64.88,62.39,1.91,2.9,288.3,10.32,6999
1/12/2005 11:00,-24.26,-23.34,-22.44,67.02,62.61,59.24,2.09,3.42,292.6,5.58,6999
1/12/2005 12:00,-24.62,-23.89,-22.87,70.1,67.31,64.3,2.11,3.39,296.9,6.7,6999
1/12/2005 13:00,-24.43,-23.97,-23.02,68.72,66.11,62.93,2.39,4.2,306.4,6.9,6999
1/12/2005 14:00,-23.14,-22.65,-21.98,66.67,63.34,60.95,2.27,3.67,301.8,4.79,6999
1/12/2005 15:00,-23.26,-22.78,-22.04,68.18,65.47,63.1,2.24,3.69,303.2,5.61,6999
1/12/2005 16:00,-23.85,-23.23,-22.44,70,67.64,64.94,1.87,3.16,300.7,11.54,6999
1/12/2005 17:00,-23.78,-23.18,-22.04,70.9,68.84,65.38,2.24,4.06,309.9,4.05,6999
1/12/2005 18:00,-23.8,-23.1,-21.99,72.4,70.5,67.31,2.29,4.15,312,5.75,6999
1/12/2005 19:00,-23.25,-22.65,-21.66,72.7,71.1,68.27,2.53,4.68,320,4.37,6999
1/12/2005 20:00,-23.06,-22.39,-21.43,73.5,72.1,69.12,2.16,3.85,308,9.83,6999
1/12/2005 21:00,-22.77,-22.01,-20.83,73.5,71.9,68.68,2.63,4.7,318.9,5.1,6999
1/12/2005 22:00,-22.19,-21.91,-21.44,73.2,72.2,70.2,3.61,6.16,324,4.83,6999
1/12/2005 23:00,-22.42,-22.11,-21.72,73.9,73.3,71.5,2.97,4.97,315.7,4.95,6999
1/13/2005 0:00,-21.96,-21.54,-21.14,73.7,72.8,70.9,2.69,4.36,314.6,7.12,6999
1/13/2005 1:00,-21.48,-21.2,-20.73,72.6,71.5,69.25,3.48,5.83,321.4,4.87,6999
1/13/2005 2:00,-21.13,-20.81,-20.17,71.5,70.3,67.34,3.69,6.55,326.5,4.86,6999
1/13/2005 3:00,-20.32,-19.91,-19.09,69.37,67.7,64.12,3.38,6.08,327,5.59,6999
1/13/2005 4:00,-20.14,-19.83,-19.42,68.85,67.44,64.9,3.48,5.87,320.7,5.15,6999
1/13/2005 5:00,-20.2,-19.86,-19.44,68.73,67.39,64.93,3.55,5.92,322.5,6.76,6999
1/13/2005 6:00,-19.95,-19.57,-18.95,68.34,66.74,63.64,3.58,6.1,327.7,4.84,6999
1/13/2005 7:00,-19.31,-18.96,-18.37,68.18,66.45,63.27,3.09,5.31,326.4,4.57,6999
1/13/2005 8:00,-18.24,-17.99,-17.6,68.31,66.54,63.43,3.46,5.83,327.2,3.7,6999
1/13/2005 9:00,-18.88,-18.65,-18.26,70,68.6,65.81,3.69,6.3,328.8,3.48,6999
1/13/2005 10:00,-18.39,-18.17,-17.84,69.25,67.23,63.9,4.87,7.76,334,4.32,6999
1/13/2005 11:00,-18.09,-17.86,-17.48,67.71,65.19,61.54,4.77,7.3,335.1,5.56,6999
1/13/2005 12:00,-18.08,-17.75,-17.2,66.35,63.47,58.97,5.09,7.58,343.8,4.13,6999
1/13/2005 13:00,-17.8,-17.52,-17.17,63.67,60.78,57.27,4.87,7.1,344.5,5.43,6999
1/13/2005 14:00,-17.3,-17.05,-16.66,63.54,60.3,55.95,4.44,6.73,338.4,6.53,6999
1/13/2005 15:00,-17.07,-16.8,-16.43,63.09,59.82,55.65,4.49,6.58,339.4,7.9,6999
1/13/2005 16:00,-16.52,-16.22,-15.86,60.99,57.53,53.51,4.24,6.17,340.7,7.25,6999
1/13/2005 17:00,-17.02,-16.7,-16.27,63.07,59.37,54.54,4.04,6.08,338.3,5.21,6999
1/13/2005 18:00,-16.7,-16.52,-16.14,64.22,60.54,55.23,4.39,6.48,339.5,3.7,6999
1/13/2005 19:00,-17.15,-17.01,-16.74,66.24,63.16,58.41,4.88,7.4,335.2,3.27,6999
1/13/2005 20:00,-16.19,-16.11,-15.92,64.06,61.15,57.61,4.36,6.44,336.7,12.39,6999
1/13/2005 21:00,-15.54,-15.47,-15.27,65.43,62.31,58.68,3.52,5.16,334.3,7.35,6999
1/13/2005 22:00,-15.37,-15.37,-15.35,62.52,60.52,57.88,3.47,5.15,320.8,4.96,6999
1/13/2005 23:00,-15.06,-15.04,-14.98,62.1,59.6,56.34,2.46,3.51,324.5,14.21,6999
1/14/2005 0:00,-15.48,-15.49,-15.53,67.39,66.14,64.11,3.07,4.5,320.5,6.88,6999
1/14/2005 1:00,-16.01,-16.05,-16.09,81.1,81.8,79.7,3.6,5.34,323.1,5.61,6999
1/14/2005 2:00,-15.4,-15.43,-15.45,82,82.9,80.8,3.38,4.85,320,8.34,6999
1/14/2005 3:00,-14.91,-14.92,-14.92,83,83.7,81.9,3.04,4.44,320.1,13.07,6999
1/14/2005 4:00,-14.59,-14.61,-14.63,81.9,82.4,80.7,3.24,4.52,314.3,8.77,6999
1/14/2005 5:00,-14.54,-14.56,-14.6,82.8,83.5,81.9,3.07,4.17,313.3,11.31,6999
1/14/2005 6:00,-14.83,-14.87,-14.9,81.4,81.9,80.5,3.14,4.27,313.4,9.06,6999
1/14/2005 7:00,-15.33,-15.35,-15.3,82.2,82.8,81.5,2.37,3.04,288.7,12.68,6999
1/14/2005 8:00,-14.49,-14.49,-14.47,78.9,79.3,77.8,3.17,4.35,300.1,11.9,6999
1/14/2005 9:00,-16.3,-16.32,-16.2,82.9,83.5,82.3,2.47,3.2,280,9.91,6999
1/14/2005 10:00,-16.39,-16.48,-16.5,82,82.4,81.2,2.52,3.15,269.2,9.18,6999
1/14/2005 11:00,-16.5,-16.59,-16.59,81,81.4,80,2.26,2.86,265.2,9.96,6999
1/14/2005 12:00,-16.23,-16.29,-16.33,78.7,78.9,77.5,2.41,2.98,282.6,10.41,6999
1/14/2005 13:00,-16.17,-16.22,-16.22,77.3,77.4,75.9,2.77,3.52,281.9,7.01,6999
1/14/2005 14:00,-15.75,-15.76,-15.72,76.6,76.6,75.3,2.36,3,281.5,10.28,6999
1/14/2005 15:00,-16.2,-16.25,-16.26,76.7,76.8,75.6,2.3,2.78,259.5,12.04,6999
1/14/2005 16:00,-16.56,-16.58,-16.61,76.8,76.7,75.7,2.34,2.8,259.1,11.57,6999
1/14/2005 17:00,-16.21,-16.2,-16.16,76.1,75.9,74.7,2.57,3.26,268.5,8.97,6999
1/14/2005 18:00,-16.3,-16.23,-16.07,75.9,75.8,74.2,2.49,3.31,280,9.25,6999
1/14/2005 19:00,-16.65,-16.35,-15.96,75.9,75.6,73.7,2.1,2.9,282.7,10.33,6999
1/14/2005 20:00,-16.58,-15.95,-15.35,76.1,75.3,72.7,2.16,3.07,294.3,10.05,6999
1/14/2005 21:00,-17.36,-16.74,-15.95,76.4,75.7,72.8,2.14,3.31,285.5,4.73,6999
1/14/2005 22:00,-18.77,-18.31,-17.61,76.3,75.8,73.8,2.13,2.87,266.9,11.14,6999
1/14/2005 23:00,-17.45,-16.83,-16.19,77.1,76.4,74.2,2.28,3.3,295,8.71,6999
1/15/2005 0:00,-18.18,-17.57,-17.03,75.3,74.5,72.2,2.39,3.47,290.1,6.96,6999
1/15/2005 1:00,-20.23,-19.62,-18.94,73.5,72.7,70.9,2.02,2.95,263.1,9.56,6999
1/15/2005 2:00,-18.86,-18.05,-17.58,73.8,72.4,70.7,1.83,2.21,292.3,18.22,6999
1/15/2005 3:00,-19.4,-18.73,-17.99,74.8,74,71.7,2,2.75,280.2,13.24,6999
1/15/2005 4:00,-18.99,-18.32,-17.75,75.8,74.8,72.9,2.08,2.87,295.3,12.61,6999
1/15/2005 5:00,-19.77,-19.2,-18.47,73.7,73.2,71,2.16,3.51,302.6,13.17,6999
1/15/2005 6:00,-19.84,-19.15,-18.12,74.2,73.3,70.6,2.45,4.44,319.6,18.39,6999
1/15/2005 7:00,-18.84,-18.22,-17.47,72.9,72.2,69.55,2.45,4.18,320.5,8.55,6999
1/15/2005 8:00,-19.17,-18.35,-17.68,68.97,67.52,65.38,1.89,2.69,301.5,14.14,6999
1/15/2005 9:00,-18.71,-17.86,-16.97,67.8,66.21,63.76,2.26,3.75,312.1,13.67,6999
1/15/2005 10:00,-18.86,-17.96,-17.04,68.96,67.45,64.69,2.06,3.34,312.4,16.48,6999
1/15/2005 11:00,-17.87,-17.3,-16.44,62.71,61.17,57.65,2.95,4.92,317.9,5.05,6999
1/15/2005 12:00,-17.25,-16.86,-16.34,61.38,60.24,57.71,3.22,5.03,316.6,7.1,6999
1/15/2005 13:00,-15.23,-14.66,-14.12,62.06,57.9,52.82,5.68,8.55,345.6,8.85,6999
1/15/2005 14:00,-14.79,-14.25,-13.73,60.49,55.88,49.05,5.96,9.06,346.6,15.73,6999
1/15/2005 15:00,-17.46,-17.03,-16.66,59.09,57.62,55.58,2.13,2.72,276.2,34.31,6999
1/15/2005 16:00,-18.43,-17.89,-17.31,60.36,58.9,57.02,2.1,2.78,275.8,17.06,6999
1/15/2005 17:00,-14.61,-14.04,-13.44,62.18,57.45,50.19,6.41,9.74,344.2,6.53,6999
1/15/2005 18:00,-14.56,-14.07,-13.49,59.92,55.01,47.55,6.6,10.09,345.9,14.95,6999
1/15/2005 19:00,-14.39,-13.83,-13.26,54.37,49.17,43.08,5.45,8.26,352.2,5.72,6999
1/15/2005 20:00,-15.52,-15.13,-14.76,51.63,49.51,46.64,3.14,4.55,316.5,15.88,6999
1/15/2005 21:00,-15.96,-15.5,-15.09,51.54,49.27,46.53,3.18,4.77,321.9,12.3,6999
1/15/2005 22:00,-16.29,-15.81,-15.2,52.46,49.79,46.02,3.68,5.95,328.4,6.96,6999
1/15/2005 23:00,-16.01,-15.42,-14.53,56.61,51.71,45.02,5.03,8.14,337.1,5.82,6999
1/16/2005 0:00,-15.27,-14.74,-14.03,54.11,49.16,42.98,4.98,7.52,331.9,10.4,6999
1/16/2005 1:00,-14.77,-14.13,-13.16,56.02,48.38,39.5,6.32,9.81,341.8,6.81,6999
1/16/2005 2:00,-15.75,-15.28,-14.55,56.46,51.64,45.19,5.14,8.16,334.7,10.09,6999
1/16/2005 3:00,-16.13,-15.73,-15.18,52.19,49.78,46.1,3.76,5.68,326.7,8.63,6999
1/16/2005 4:00,-16.13,-15.6,-15.12,50.13,47.55,44.72,2.31,3.1,318.9,23.47,6999
1/16/2005 5:00,-14.76,-14.18,-13.61,51.58,45.48,39.77,5.54,8.3,349.2,8.16,6999
1/16/2005 6:00,-13.55,-13.04,-12.54,53.24,46.26,38.16,7.06,10.65,355.6,6.29,6999
1/16/2005 7:00,-13.92,-13.33,-12.78,55.54,47.07,37.7,8.18,12.19,348.3,15.63,6999
1/16/2005 8:00,-13.11,-12.52,-12.02,53.22,44.45,36.06,7.68,11.41,352.2,3.72,6999
1/16/2005 9:00,-12.85,-12.35,-11.9,50.34,43.64,36.26,6.36,9.62,0.69,7.46,6999
1/16/2005 10:00,-12.87,-12.37,-11.86,46.29,40.31,34.06,5.45,8.19,1.86,16.71,6999
1/16/2005 11:00,-12.88,-12.34,-11.91,46.89,39.87,33.59,6.1,9.2,4.82,14.44,6999
1/16/2005 12:00,-14.03,-13.49,-12.95,49.32,43.41,37.2,5.76,8.7,6,6.59,6999
1/16/2005 13:00,-13.17,-12.5,-11.95,43.26,36.86,32,4.93,7.12,358.8,6.46,6999
1/16/2005 14:00,-13.97,-13.5,-12.94,47.08,41.36,36.2,4.63,6.9,339.5,6.88,6999
1/16/2005 15:00,-15.16,-14.69,-13.99,52.15,46.8,40.48,4.88,7.37,333.9,3.05,6999
1/16/2005 16:00,-16.14,-15.66,-15.02,54.62,49.87,44.8,4.82,7.31,331.4,3.16,6999
1/16/2005 17:00,-17.1,-16.64,-16.08,56.11,52.25,47.69,4.94,7.95,328.9,3.26,6999
1/16/2005 18:00,-17.23,-16.35,-15.5,54.08,48.61,43.38,4.43,6.57,335.8,4.4,6999
1/16/2005 19:00,-16.01,-15.17,-14.38,48.82,42.71,37.25,4.68,6.95,356.4,6.64,6999
1/16/2005 20:00,-16.71,-15.65,-14.78,48.84,43.29,38.68,2.84,4.23,339.2,14.52,6999
1/16/2005 21:00,-17.39,-15.86,-14.86,49.67,42.87,38.14,2.73,3.91,349.8,11.6,6999
1/16/2005 22:00,-18.16,-16.75,-15.69,53.13,46.59,41.59,3.47,5,338.7,6.33,6999
1/16/2005 23:00,-18.73,-18.06,-17.37,58.47,54.67,50.75,4.35,6.67,331,3.19,6999
1/17/2005 0:00,-18.95,-18.48,-17.94,59.04,55.81,52.28,5.22,7.81,333.3,3.35,6999
1/17/2005 1:00,-19.75,-19.45,-19.04,62.04,59.57,56.42,6.28,9.89,330.6,2.81,6999
1/17/2005 2:00,-18.8,-18.37,-17.85,58.5,55.04,51.12,6.09,9.21,332.2,2.09,6999
1/17/2005 3:00,-17.77,-17.18,-16.42,54.56,50.07,44.63,5.79,8.82,333.4,3.07,6999
1/17/2005 4:00,-17.03,-16.49,-15.69,51.29,46.16,39.92,6.59,9.81,339.6,3.94,6999
1/17/2005 5:00,-18.17,-17.78,-17.28,55.34,51.63,47.3,5.94,9,333.8,4.05,6999
1/17/2005 6:00,-17.94,-17.55,-17.11,53.53,50.11,46.31,5.67,8.6,332.8,4.05,6999
1/17/2005 7:00,-18.48,-17.97,-17.42,54.37,50.18,45.93,5.2,7.68,336.8,4.56,6999
1/17/2005 8:00,-17.88,-16.8,-16.03,50.53,44.38,39.88,3.52,4.96,336.5,8.11,6999
1/17/2005 9:00,-18.29,-17.05,-16.2,51.14,44.71,40.21,3.27,4.35,339.9,16.51,6999
1/17/2005 10:00,-19.07,-18.64,-18.07,54,50.57,46.67,4.51,6.93,328.9,4.02,6999
1/17/2005 11:00,-18.83,-18.2,-17.49,53.09,48.51,43.72,4.61,6.84,334.1,3.07,6999
1/17/2005 12:00,-19.06,-18.26,-17.27,54.27,49.15,43.48,3.82,5.51,337.4,15.18,6999
1/17/2005 13:00,-18.94,-18.3,-17.54,52.22,48.23,43.93,3.13,4.93,327,28.34,6999
1/17/2005 14:00,-18.37,-18.05,-17.54,51.41,48,44.36,4.23,6.58,328.2,4.21,6999
1/17/2005 15:00,-18.3,-18.12,-17.8,51.69,48.86,45.85,4.85,7.62,327.8,4.08,6999
1/17/2005 16:00,-18.48,-18.35,-18.03,51.43,49,46.19,4.63,7.34,326.1,3.96,6999
1/17/2005 17:00,-18.92,-18.49,-17.95,53.29,49.47,45.2,5.01,7.82,329.3,2.36,6999
1/17/2005 18:00,-19.01,-18.54,-17.95,51.76,47.76,43.25,4.81,7.63,328.6,2.45,6999
1/17/2005 19:00,-18.46,-18.06,-17.52,47.95,44.6,40.6,4.38,7.09,326,3.98,6999
1/17/2005 20:00,-18.71,-18.25,-17.68,49.31,45.37,40.95,4.85,7.68,328.5,3.43,6999
1/17/2005 21:00,-18.39,-17.91,-17.3,48.52,44.38,39.84,4.76,7.5,328.6,3.42,6999
1/17/2005 22:00,-17.94,-17.42,-16.77,48.27,43.56,38.57,5.28,8.06,330.4,2.51,6999
1/17/2005 23:00,-17.88,-17.42,-16.79,49.3,44.68,39.37,5.16,8.09,330.2,3.64,6999
1/18/2005 0:00,-18.33,-17.88,-17.33,50.83,46.25,41.49,5.18,7.8,333.7,3.69,6999
1/18/2005 1:00,-18.06,-17.61,-17.07,51.87,47.44,42.95,4.36,6.6,330.9,3.86,6999
1/18/2005 2:00,-18.9,-18.56,-18.13,52.72,49.02,44.98,4.74,7.34,329.3,4.2,6999
1/18/2005 3:00,-17.92,-17.52,-17.01,51.36,47.05,42.22,4.56,7.17,330,2.86,6999
1/18/2005 4:00,-17.4,-16.92,-16.24,49.83,44.99,39.36,4.18,6.73,329,2.34,6999
1/18/2005 5:00,-16.99,-16.59,-15.93,48.38,44.52,39.22,4.19,6.97,326.7,2.83,6999
1/18/2005 6:00,-16.59,-16,-15.33,49.19,43.49,37.58,4.8,7.4,330.4,1.73,6999
1/18/2005 7:00,-16.88,-16.47,-15.84,49.16,44.39,38.74,4.56,7.19,328.7,3.26,6999
1/18/2005 8:00,-16.97,-16.62,-16.1,48.85,44.85,39.69,4.64,7.44,327.3,3.02,6999
1/18/2005 9:00,-16.8,-16.55,-16.18,47.03,44.05,40.27,4.83,7.7,325.9,3.33,6999
1/18/2005 10:00,-17.17,-16.82,-16.4,50.74,46.96,42.71,4.71,7.33,330.7,3.17,6999
1/18/2005 11:00,-16.96,-16.44,-15.87,50.36,45.55,40.74,4.42,6.75,332.2,4.02,6999
1/18/2005 12:00,-16.56,-15.95,-15.24,50.78,45.32,39.84,4.61,6.96,336.7,3.25,6999
1/18/2005 13:00,-16.67,-15.98,-14.99,52.54,46.81,40.43,4.14,6.07,336.8,16.03,6999
1/18/2005 14:00,-16.04,-15.65,-15.05,49.67,45.21,40.37,4.33,6.84,329.7,2.68,6999
1/18/2005 15:00,-16.22,-15.96,-15.59,49.38,45.82,41.95,4.86,7.51,328.1,3.83,6999
1/18/2005 16:00,-16.38,-16.12,-15.73,49.85,46.27,42.43,4.43,6.89,329.2,3.97,6999
1/18/2005 17:00,-16.55,-16.25,-15.82,51.28,47.62,43.46,5.56,8.67,329,3.86,6999
1/18/2005 18:00,-16.55,-16.01,-15.43,52.3,47.49,42.69,5.41,8.16,332.7,2.66,6999
1/18/2005 19:00,-15.76,-15.18,-14.53,49.89,45.2,40.24,4.58,7.09,329.4,3.49,6999
1/18/2005 20:00,-15.35,-14.77,-14.03,50.28,45.21,39.53,5.11,8.13,330.2,1.82,6999
1/18/2005 21:00,-14.77,-14.35,-13.81,47.55,44.13,39.46,4.2,6.99,327.4,4.81,6999
1/18/2005 22:00,-15.14,-14.54,-13.98,50.58,45.83,41.26,4.53,6.86,331.7,3.48,6999
1/18/2005 23:00,-15.33,-14.3,-13.34,50.79,43.64,37.34,4.57,6.61,339.7,3.35,6999
1/19/2005 0:00,-15.17,-14.55,-13.95,49.21,43.91,38.74,4.7,6.94,335.7,11.16,6999
1/19/2005 1:00,-15.55,-15.04,-14.53,50.97,45.9,40.98,5.64,8.4,333,2.41,6999
1/19/2005 2:00,-15.28,-14.7,-14.16,52.25,47.21,42.3,5.54,8.23,332.9,2.49,6999
1/19/2005 3:00,-14.98,-14.43,-13.86,52,47.21,42.39,5.15,7.84,331.2,2.85,6999
1/19/2005 4:00,-14.85,-14.24,-13.63,51.35,45.97,40.83,5.6,8.34,333.7,2.82,6999
1/19/2005 5:00,-14.77,-14.19,-13.66,50.42,45.26,40.35,5.61,8.39,332.9,2.91,6999
1/19/2005 6:00,-14.64,-14.02,-13.51,49.04,43.43,38.58,5.81,8.57,334.3,3.16,6999
1/19/2005 7:00,-14.92,-14.34,-13.81,48.75,43.37,38.48,5.33,8.08,331,3.3,6999
1/19/2005 8:00,-14.68,-14,-13.32,48.47,42.79,37.26,5.21,7.96,334.1,3.34,6999
1/19/2005 9:00,-14.64,-13.96,-13.33,48.98,43.54,38.31,5.15,7.85,330.6,3.33,6999
1/19/2005 10:00,-14.51,-13.71,-12.84,47.63,41.39,35.01,5.04,7.61,334.3,3.47,6999
1/19/2005 11:00,-14.39,-13.2,-12.07,47.14,39.21,32.45,4.33,6.56,337.8,3.6,6999
1/19/2005 12:00,-14.14,-12.89,-11.68,46.59,39.03,32.53,3.82,5.78,332,4.46,6999
1/19/2005 13:00,-12.84,-11.75,-10.67,43.54,36.28,30.53,4.24,6.53,339.1,6.23,6999
1/19/2005 14:00,-12.25,-10.86,-9.56,43.7,34.66,28.54,3.68,5.51,341.5,10.4,6999
1/19/2005 15:00,-12.33,-11.63,-10.64,44.89,39.05,32.89,4,6.3,329.1,5.75,6999
1/19/2005 16:00,-11.81,-11.17,-10.24,44.33,38.83,32.48,4.64,7.38,337.2,7.02,6999
1/19/2005 17:00,-12.38,-11.22,-10.29,44.92,37.27,31.5,4.1,6.09,339.4,4.49,6999
1/19/2005 18:00,-12.96,-10.87,-10.11,44.16,34.77,31.33,3.07,3.9,354.6,6.97,6999
1/19/2005 19:00,-12.13,-10.1,-9.71,38.29,31.73,29.89,2.33,2.7,8.18,8.7,6999
1/19/2005 20:00,-12.9,-11.05,-10.13,41.73,34.28,30.79,2.94,4.02,358.7,17.04,6999
1/19/2005 21:00,-13.55,-12.22,-11.42,44.53,37.91,33.9,3.4,4.85,350.7,20.82,6999
1/19/2005 22:00,-15.38,-13.65,-12.79,49.68,42.42,38.17,3.1,4.26,345.5,11.87,6999
1/19/2005 23:00,-16.99,-16.01,-15.08,55.98,50.88,45.95,3.81,5.74,331.2,3.21,6999
1/20/2005 0:00,-17.5,-16.48,-15.42,56.98,51.87,46.55,3.99,5.91,333.6,4.14,6999
1/20/2005 1:00,-17.7,-16.44,-15.08,56.92,51.1,44.85,3.93,5.78,334,2.82,6999
1/20/2005 2:00,-17.87,-16.86,-15.89,56.91,52.07,47.41,3.59,5.41,330.1,18.59,6999
1/20/2005 3:00,-18.26,-17.26,-16.22,57.86,53.36,48.62,3.63,5.55,330.7,3.19,6999
1/20/2005 4:00,-18.1,-17.25,-16.32,58.13,54.04,49.47,3.82,6.01,330.9,2.73,6999
1/20/2005 5:00,-18.18,-17.35,-16.45,58.58,54.46,49.9,4.19,6.41,331,2.14,6999
1/20/2005 6:00,-17.47,-16.6,-15.58,56.38,51.6,46.61,4.57,6.78,334.3,2.52,6999
1/20/2005 7:00,-17.9,-16.77,-15.32,56.71,50.97,44.18,4.33,6.37,336.6,1.24,6999
1/20/2005 8:00,-17.89,-16.89,-15.59,56.15,50.7,44.35,4.27,6.28,334.3,2.33,6999
1/20/2005 9:00,-18.14,-17,-15.16,57.06,51.08,43.09,4.19,5.85,337.7,2.29,6999
1/20/2005 10:00,-17.73,-16.47,-14.69,55.66,49.21,41.4,4.18,5.96,335.6,1.63,6999
1/20/2005 11:00,-17.08,-16,-14.48,54.46,48.29,41.25,4.25,6.32,333.5,1.86,6999
1/20/2005 12:00,-16.63,-15.72,-14.67,54.51,48.64,42.67,4,6.17,331.3,2.46,6999
1/20/2005 13:00,-15.43,-14.69,-13.79,53.38,47.02,40.72,3.5,5.28,333.7,10.2,6999
1/20/2005 14:00,-14.63,-14.24,-13.47,54.93,48.5,40.92,3.01,4.54,334.1,9.66,6999
1/20/2005 15:00,-14.05,-13.78,-13.37,54.85,49.22,42.68,3.2,4.84,329.9,3.06,6999
1/20/2005 16:00,-13.67,-13.42,-13.07,55.35,49.32,42.76,3.59,5.35,333,2.96,6999
1/20/2005 17:00,-13.73,-13.54,-13.16,56.14,50.45,43.12,3.29,5.1,329.5,3.1,6999
1/20/2005 18:00,-13.66,-13.4,-13.09,53.85,48.53,42.1,3.55,5.46,329.6,2.32,6999
1/20/2005 19:00,-13.33,-13.12,-12.79,54.58,48.84,42.19,3.62,5.5,331.2,2.66,6999
1/20/2005 20:00,-12.84,-12.73,-12.49,54.34,50.37,44.65,3.29,5.2,326.4,2.96,6999
1/20/2005 21:00,-11.77,-11.64,-11.41,56.47,51.38,44.35,3.48,5.24,329,3.14,6999
1/20/2005 22:00,-11.15,-11,-10.78,56.23,51.25,45.18,3.41,5.13,330.4,2.95,6999
1/20/2005 23:00,-10.22,-9.98,-9.6,57.37,50.93,42.92,3.39,4.98,333.2,2.43,6999
1/21/2005 0:00,-9.5,-9.24,-8.94,57.49,51.46,43.37,2.49,3.99,329.6,2.73,6999
1/21/2005 1:00,-9.17,-8.95,-8.66,58.8,52.45,44.85,3.33,5.02,331.4,2.07,6999
1/21/2005 2:00,-8.92,-8.69,-8.3,59.18,53.18,44.96,3.14,4.71,330.4,2.23,6999
1/21/2005 3:00,-8.36,-8.03,-7.62,59.3,52.19,44.25,3.32,4.81,333.6,1.85,6999
1/21/2005 4:00,-7.82,-7.36,-6.73,59.71,52.06,44.5,2.73,4,341.9,4.57,6999
1/21/2005 5:00,-7.96,-7.65,-7.35,62.44,58.11,52.78,2,3.19,321.6,18.74,6999
1/21/2005 6:00,-7.85,-7.62,-7.39,65.09,61.11,55.59,2.95,4.5,329.9,2.63,6999
1/21/2005 7:00,-7.91,-7.7,-7.39,69.03,65.85,60.4,3.09,4.97,330.4,2.63,6999
1/21/2005 8:00,-8.24,-7.86,-7.13,71.1,67.15,59.56,2.36,3.92,330.7,7.23,6999
1/21/2005 9:00,-7.49,-7.13,-6.55,71.8,67.04,59.36,2.44,3.51,334.6,4.36,6999
1/21/2005 10:00,-7.18,-6.85,-6.41,72.2,68.17,61.69,2.73,4.01,330.9,1.86,6999
1/21/2005 11:00,-7.81,-7.38,-6.93,71.5,67.99,62.64,1.91,3.15,326.2,15.55,6999
1/21/2005 12:00,-7.84,-7.67,-7.5,70.6,68.3,64.2,2.35,3.53,320.6,6.08,6999
1/21/2005 13:00,-9.97,-9.91,-10.04,77.8,76.4,75.3,1.7,1.92,266,14.11,6999
1/21/2005 14:00,-10.49,-10.56,-10.25,80.2,79.6,76.7,1.89,2.35,281.3,7.14,6999
1/21/2005 15:00,-10.81,-10.9,-11.04,82.5,82.7,81.7,2.58,3.12,260.4,7.83,6999
1/21/2005 16:00,-11.19,-11.29,-11.35,87.5,88.2,86.8,2.64,3.24,264.9,9.81,6999
1/21/2005 17:00,-11.18,-11.24,-11.32,88.2,88.9,87.3,3.03,3.82,269.6,7.31,6999
1/21/2005 18:00,-10.85,-10.86,-10.92,89.4,90,88.5,2.7,3.39,255.7,9.75,6999
1/21/2005 19:00,-10.81,-10.81,-10.9,90.2,90.7,89.4,2.55,3.25,263,9.8,6999
1/21/2005 20:00,-10.59,-10.6,-10.7,90,90.5,89.1,2.63,3.36,258.1,7.3,6999
1/21/2005 21:00,-10.54,-10.56,-10.61,89.6,90,88.3,2.99,3.79,264.7,9.86,6999
1/21/2005 22:00,-10.21,-10.23,-10.3,90,90.4,88.5,2.43,3.01,261.8,9.39,6999
1/21/2005 23:00,-10.32,-10.36,-10.44,90.1,90.6,89,2.17,2.65,250.8,9.77,6999
1/22/2005 0:00,-10.35,-10.37,-10.45,89.5,89.9,87.9,2.94,3.7,264.1,10.53,6999
1/22/2005 1:00,-10.26,-10.25,-10.32,89.7,90.1,88,2.63,3.24,264.1,10.89,6999
1/22/2005 2:00,-10.4,-10.41,-10.49,89.4,89.9,88,3.06,3.9,263,10.3,6999
1/22/2005 3:00,-10.64,-10.68,-10.74,89.9,90.5,89,2.9,3.61,272.5,10.45,6999
1/22/2005 4:00,-10.62,-10.63,-10.7,90.1,90.7,89.2,3,3.7,266,9.22,6999
1/22/2005 5:00,-10.4,-10.45,-10.58,91.6,92.3,91.4,2.21,2.67,266,11.95,6999
1/22/2005 6:00,-10.13,-10.14,-10.23,92.1,92.7,92.1,2.35,2.89,264.5,10.41,6999
1/22/2005 7:00,-10.23,-10.23,-10.32,91.6,92.2,91.2,3,3.79,272.9,14.4,6999
1/22/2005 8:00,-10.12,-10.1,-10.19,90.9,91.7,90.5,3.01,3.82,266.4,10.77,6999
1/22/2005 9:00,-10.02,-10.01,-10.07,89.9,90.7,88.9,2.53,3.16,259.9,11.14,6999
1/22/2005 10:00,-10.25,-10.23,-10.28,89.4,90,87.9,2.35,2.9,264.7,10,6999
1/22/2005 11:00,-10.53,-10.5,-10.53,88.5,89.2,86.8,2.68,3.29,264.9,10.54,6999
1/22/2005 12:00,-10.7,-10.66,-10.71,88.3,89,86.7,2.4,2.81,271.4,13.78,6999
1/22/2005 13:00,-10.65,-10.64,-10.71,87.7,88.6,86.2,2.75,3.28,269.3,13.07,6999
1/22/2005 14:00,-10.87,-10.86,-10.9,86.1,87.2,84.6,2.99,3.66,268.5,12.64,6999
1/22/2005 15:00,-11.09,-11.06,-11.09,86.8,87.9,85.8,2.66,3.29,271.8,16.01,6999
1/22/2005 16:00,-11.13,-11.11,-11.17,88.3,89.3,87.7,2.31,2.77,264.6,9.37,6999
1/22/2005 17:00,-11.54,-11.53,-11.62,88.1,89,87.6,2.8,3.47,260,13,6999
1/22/2005 18:00,-11.84,-11.84,-11.87,88.5,89.3,87.9,2.77,3.32,256.7,12.44,6999
1/22/2005 19:00,-12.17,-12.18,-12.26,89,89.8,88.7,2.22,2.61,262.9,14.1,6999
1/22/2005 20:00,-12.48,-12.51,-12.57,88.1,88.9,87.6,2.65,3.2,257.9,11.88,6999
1/22/2005 21:00,-12.63,-12.65,-12.72,88.9,89.6,88.5,2.38,2.79,268.7,12.35,6999
1/22/2005 22:00,-12.64,-12.67,-12.75,90.1,90.8,90.1,2.47,3.04,268.8,9.45,6999
1/22/2005 23:00,-12.83,-12.86,-12.94,90.2,90.8,90.3,2.84,3.52,258.5,10.53,6999
1/23/2005 0:00,-13.1,-13.14,-13.24,88.8,89.4,88.4,2.79,3.44,270.6,12.46,6999
1/23/2005 1:00,-13.34,-13.4,-13.47,89,89.7,88.7,2.6,3.07,272.1,10.58,6999
1/23/2005 2:00,-13.47,-13.53,-13.59,88.9,89.6,88.6,2.05,2.44,268.2,10.31,6999
1/23/2005 3:00,-13.72,-13.73,-13.77,88.4,89.1,88,2.28,2.69,260,7.84,6999
1/23/2005 4:00,-14.12,-14.15,-14.21,87.5,88.3,87.2,2.55,3.06,264.2,9.16,6999
1/23/2005 5:00,-14.23,-14.28,-14.38,86.8,87.5,86.5,2.69,3.23,267.4,11.45,6999
1/23/2005 6:00,-14.45,-14.52,-14.59,85.5,86.3,85,2.79,3.37,267.2,10.6,6999
1/23/2005 7:00,-14.64,-14.7,-14.78,84.9,85.7,84.1,3.53,4.42,264.3,9.46,6999
1/23/2005 8:00,-14.87,-14.95,-15.04,85,85.7,84.2,3.26,4.08,266.6,12.51,6999
1/23/2005 9:00,-14.99,-15.09,-15.14,85.5,86.1,84.8,3.47,4.4,265.6,12.51,6999
1/23/2005 10:00,-15.34,-15.42,-15.49,85.8,86.5,85.4,3.18,3.93,266.2,12.5,6999
1/23/2005 11:00,-15.08,-15.02,-15.01,85.9,86.7,85.5,2.17,2.62,266.7,13.15,6999
1/23/2005 12:00,-15.11,-15.11,-15.12,85.7,86.3,85.1,2.16,2.61,268.7,14.18,6999
1/23/2005 13:00,-15.13,-15.21,-15.27,85.1,85.9,84.8,2.99,3.64,273.6,14.73,6999
1/23/2005 14:00,-14.98,-15.09,-15.15,86,86.7,85.6,4.44,5.77,272,13.32,6999
1/23/2005 15:00,-14.83,-14.94,-15.04,85,85.9,84.8,3.8,4.88,268.8,11.94,6999
1/23/2005 16:00,-15.12,-15.18,-15.21,83.9,84.9,83.9,2.69,3.26,278.1,19.49,6999
1/23/2005 17:00,-15.86,-15.82,-15.78,83.3,84.6,83.6,2.21,2.67,264.8,14.73,6999
1/23/2005 18:00,-16.76,-16.49,-16.33,85.8,86.5,85.4,2.06,2.65,264.4,14.24,6999
1/23/2005 19:00,-16.43,-16.16,-16.01,85.8,86.3,85.2,1.57,1.93,268,19.41,6999
1/23/2005 20:00,-17,-16.44,-16.07,86.5,86.9,85.6,1.49,1.82,281.4,18.44,6999
1/23/2005 21:00,-16.8,-16.28,-15.57,85.7,85.9,84.2,2,3.17,296.3,39.72,6999
1/23/2005 22:00,-15.32,-14.8,-14.24,85.3,85.4,83.4,2.43,3.31,300.8,20.38,6999
1/23/2005 23:00,-15.02,-14.75,-14.5,84.7,85,83.5,3.15,4.45,292.2,10.3,6999
1/24/2005 0:00,-16.72,-16.47,-16.28,85.7,86.4,85.3,2.18,2.96,261.9,10.85,6999
1/24/2005 1:00,-16.92,-16.57,-16.3,85.8,86.4,85.3,2.1,2.94,267.2,11.6,6999
1/24/2005 2:00,-17.1,-16.78,-16.49,85.7,86.3,85.1,2.41,3.45,278,8.92,6999
1/24/2005 3:00,-17.08,-16.71,-16.34,85.8,86.3,85,2.1,3.21,281.2,9.75,6999
1/24/2005 4:00,-17.01,-16.91,-16.87,84.3,84.8,83.7,4.52,6.28,280.6,9.78,6999
1/24/2005 5:00,-18,-17.96,-17.9,83.7,84.4,83.2,5,6.95,276.4,10.3,6999
1/24/2005 6:00,-18.3,-18.22,-18.16,83.5,84.2,83.1,4.09,5.65,271,10.55,6999
1/24/2005 7:00,-18.22,-18.17,-18.12,82.5,83,82,5.14,7.14,273.2,8.85,6999
1/24/2005 8:00,-18.4,-18.29,-18.2,80.4,80.7,79.6,3.96,5.46,279.3,14.67,6999
1/24/2005 9:00,-19.45,-19.4,-19.35,79.4,79.9,78.8,4.12,5.61,285.7,15.12,6999
1/24/2005 10:00,-19.48,-19.42,-19.36,80.6,81.1,80,4.44,6.09,282.6,11.55,6999
1/24/2005 11:00,-20.08,-19.97,-19.89,80.3,80.8,79.8,3.57,4.78,277.5,12.31,6999
1/24/2005 12:00,-19.85,-19.71,-19.59,79.4,79.8,78.8,3.18,4.28,274.9,12.42,6999
1/24/2005 13:00,-19.08,-19.06,-18.95,76.7,77.1,76.2,3.95,5.43,287.2,9.84,6999
1/24/2005 14:00,-19.39,-19.55,-19.5,74.4,75.1,74.2,4.33,5.72,278.8,12.27,6999
1/24/2005 15:00,-19.05,-19.2,-19.17,74.8,75.6,74.8,4.66,6.12,274.1,10.66,6999
1/24/2005 16:00,-18.5,-18.65,-18.59,74.2,75,74.1,3.91,5.09,270.5,8.4,6999
1/24/2005 17:00,-18.44,-18.48,-18.39,76.7,77.5,76.7,3.42,4.63,277.9,7.25,6999
1/24/2005 18:00,-18.5,-18.24,-17.91,79.7,79.9,78.3,2.63,3.85,282,10.17,6999
1/24/2005 19:00,-18.34,-18.07,-17.72,81.5,81.7,80.1,2.5,3.67,278.3,11.07,6999
1/24/2005 20:00,-17.69,-17.48,-17.25,82.3,82.7,81.5,2.89,4.02,268.4,8.81,6999
1/24/2005 21:00,-18.41,-18.12,-17.8,83.2,83.6,82.2,2,2.79,253,9.54,6999
1/24/2005 22:00,-18.19,-17.8,-17.21,83.7,84.1,82.3,1.98,2.98,266.1,9.45,6999
1/24/2005 23:00,-17.78,-17.43,-16.98,83.5,83.8,82.3,1.99,2.82,256.9,21.77,6999
1/25/2005 0:00,-15.82,-15.27,-14.74,84.4,84.3,82.6,2.74,3.87,288.3,20.29,6999
1/25/2005 1:00,-13.38,-12.94,-12.3,83.5,83.7,82.6,2.9,4.36,299.2,20.16,6999
1/25/2005 2:00,-13.1,-12.65,-12.08,85.4,85.3,83.7,2.77,3.96,289,15.03,6999
1/25/2005 3:00,-12.1,-11.79,-11.42,84.6,84.6,82.8,3.35,5.01,307.4,11.21,6999
1/25/2005 4:00,-10.48,-10.14,-9.8,83.7,83.5,81.7,3.77,5.76,318.5,11.61,6999
1/25/2005 5:00,-9.39,-8.92,-8.4,83.8,83.4,81.2,4.27,6.81,331.1,5.94,6999
1/25/2005 6:00,-9.31,-8.94,-8.57,84.4,84.2,82.4,3.63,5.86,324.4,5.38,6999
1/25/2005 7:00,-8.79,-8.51,-8.29,85.3,85.3,83.8,4,6.19,319.9,4.93,6999
1/25/2005 8:00,-8.16,-7.81,-7.5,85.3,85.1,83.3,4.45,7.1,326.7,3.5,6999
1/25/2005 9:00,-6.61,-6.45,-6.34,84.5,84.2,82.2,4.19,6.75,326.2,3.93,6999
1/25/2005 10:00,-5.92,-5.57,-5.31,82.7,82.3,80.3,3.84,6.02,317.3,17.19,6999
1/25/2005 11:00,-5.59,-5.23,-5.01,81.4,81,79.1,3.8,6.02,319.3,7.11,6999
1/25/2005 12:00,-5.85,-5.37,-4.86,80.5,80.5,78.8,3.31,5.03,312,6.82,6999
1/25/2005 13:00,-4.95,-4.64,-4.5,79,78.7,77.2,4,5.95,315.9,5.61,6999
1/25/2005 14:00,-4.65,-4.38,-4.28,78.1,77.9,76.6,3.73,5.5,316.6,6.15,6999
1/25/2005 15:00,-5.77,-5.35,-4.59,72.7,72.7,73.2,2.15,3.39,301,24.08,6999
1/25/2005 16:00,-6.94,-6.49,-6.12,74.8,74.1,76.1,1.87,3.14,279.5,13.7,6999
1/25/2005 17:00,-5,-4.49,-3.8,78.4,77.7,74.9,3.52,5.43,315,5.7,6999
1/25/2005 18:00,-4.93,-4.48,-4.08,79.9,79.3,76.9,3.81,5.98,319,3.81,6999
1/25/2005 19:00,-4.23,-3.72,-3.35,78.5,77.8,75.5,3.54,5.42,320.5,5.43,6999
1/25/2005 20:00,-4.43,-4.02,-3.78,79.1,78.5,76.4,4.46,6.81,320.8,4.03,6999
1/25/2005 21:00,-4.88,-4.41,-3.96,81,80.4,77.6,4.19,7.02,324.9,3.64,6999
1/25/2005 22:00,-4.24,-3.74,-3.49,78.3,77.7,75.4,3.58,5.38,317.3,6.07,6999
1/25/2005 23:00,-4.47,-3.87,-3.16,77.3,76.2,72.7,3.25,5.45,321.6,4.52,6999
1/26/2005 0:00,-4.34,-3.72,-3.2,76.3,74.9,71.6,3.99,6.32,321.7,3.99,6999
1/26/2005 1:00,-6.19,-5.66,-5.1,79.1,78.4,75.6,3.27,4.77,300.2,8.61,6999
1/26/2005 2:00,-5.08,-4.62,-4.4,76.1,75.3,73.1,3.76,5.7,313,7.69,6999
1/26/2005 3:00,-4.14,-3.55,-3.03,71,69.55,66.04,3.77,5.99,321.8,5.76,6999
1/26/2005 4:00,-4.16,-3.63,-3.36,70.1,68.89,66.44,3.5,5.18,313,6.28,6999
1/26/2005 5:00,-6,-5.45,-5.09,71.4,70.5,68.46,2.74,4,286.4,11.42,6999
1/26/2005 6:00,-8.42,-7.56,-6.63,76.8,75.2,71.7,1.86,2.63,278.1,12,6999
1/26/2005 7:00,-9.03,-8.12,-7.42,76.8,75,72.3,1.89,2.89,281.7,15.19,6999
1/26/2005 8:00,-6.58,-5.83,-4.82,70,68.18,63.61,3.1,5.21,312.2,7.6,6999
1/26/2005 9:00,-6.71,-6.14,-5.59,70.3,68.92,65.95,3.47,5.41,315.5,6.34,6999
1/26/2005 10:00,-5.84,-5.25,-4.74,69.32,67.53,64.09,4.36,6.97,325.1,6.87,6999
1/26/2005 11:00,-5.29,-4.6,-4.13,66.59,64.35,60.85,4.06,6.24,327,8.54,6999
1/26/2005 12:00,-5.54,-4.84,-4.34,62.6,60.02,56.4,3.85,5.96,327.4,4.49,6999
1/26/2005 13:00,-5.81,-5,-4.21,61.26,56.92,51.41,5.12,7.96,334.5,4.38,6999
1/26/2005 14:00,-4.58,-3.71,-2.99,55.07,49.84,44.22,4.72,7,339,6.48,6999
1/26/2005 15:00,-4.69,-3.6,-2.61,52.75,46.24,39.45,4.25,6.38,339.7,4.7,6999
1/26/2005 16:00,-4.83,-3.91,-3.06,52.13,46.35,39.99,4.34,6.78,333.3,3.66,6999
1/26/2005 17:00,-4.78,-4.25,-3.94,50.59,48.28,45.23,3.72,5.59,320.1,5.06,6999
1/26/2005 18:00,-5,-4.08,-3.43,51.28,46.88,41.75,4.05,6.07,333.2,11.62,6999
1/26/2005 19:00,-5.8,-4.91,-4.15,52.54,48.47,43.58,3.85,6.03,326.9,6.09,6999
1/26/2005 20:00,-7.11,-6.14,-4.96,56.28,51.39,44.27,4.2,6.85,331.7,4.15,6999
1/26/2005 21:00,-7.63,-6.55,-5.87,54.71,50.09,45.82,3.25,4.92,331.8,5.64,6999
1/26/2005 22:00,-7.5,-6.36,-5.53,51.06,46.55,42.06,3,4.5,319.3,6.4,6999
1/26/2005 23:00,-7.91,-6.91,-5.93,52,47.49,42.23,3.5,5.62,325.2,5.56,6999
1/27/2005 0:00,-8.05,-7.03,-6,52.47,47.41,41.61,3.79,6.04,323.4,3.74,6999
1/27/2005 1:00,-8.24,-7.4,-6.92,49.9,47.08,44.33,2.38,3.41,300.7,6.96,6999
1/27/2005 2:00,-9.14,-8.29,-7.79,53.74,51.1,48.54,2.27,3.14,294.6,10.88,6999
1/27/2005 3:00,-9.74,-8.52,-7.4,58.61,53.85,48.86,3.55,5.54,342,7.95,6999
1/27/2005 4:00,-10.11,-8.76,-7.58,58.65,52.94,47.56,3.69,5.68,333.5,4.75,6999
1/27/2005 5:00,-10.51,-8.73,-7.55,59.1,52.35,47.42,3.62,5.42,336.8,3.76,6999
1/27/2005 6:00,-11.01,-9.66,-8.64,60.14,54.99,50.65,3.26,5.01,329,4.87,6999
1/27/2005 7:00,-12.11,-10.76,-9.91,62.33,58.19,54.34,2.82,4.13,321.4,7.29,6999
1/27/2005 8:00,-11.51,-10.68,-10.01,57.94,55.22,51.9,2.66,3.91,315,5.92,6999
1/27/2005 9:00,-11.69,-10.51,-9.91,56.83,53.1,50.14,2.31,3.17,316.3,6.88,6999
1/27/2005 10:00,-12.59,-11.86,-11.29,58.82,56.52,53.72,2.24,3.11,286.1,11.95,6999
1/27/2005 11:00,-12.7,-11.91,-11.11,58.04,55.71,52.38,2.16,2.99,287,12.41,6999
1/27/2005 12:00,-12.01,-11.02,-10.6,53.3,50.45,48.56,1.71,2.04,288.5,21.76,6999
1/27/2005 13:00,-11.6,-11.09,-10.92,49.81,48.13,47.53,1.45,1.72,255.9,23.55,6999
1/27/2005 14:00,-11.76,-11.56,-11.41,52.3,51.09,49.73,2.99,4.16,311.8,8.31,6999
1/27/2005 15:00,-11.98,-11.67,-11.32,53.01,50.95,48.67,3.12,4.7,324.4,6.32,6999
1/27/2005 16:00,-12.83,-12.43,-11.93,55.08,52.78,49.86,2.31,3.57,321.8,11.88,6999
1/27/2005 17:00,-13.45,-12.93,-12.67,53.12,51.16,49.6,2.07,2.63,309.9,11.28,6999
1/27/2005 18:00,-15.75,-14.57,-13.66,58.87,55.36,51.74,2.39,3.61,318.6,8.12,6999
1/27/2005 19:00,-13.98,-13.56,-13.16,56.69,53.29,49.1,5.49,8.26,6.4,7.75,6999
1/27/2005 20:00,-14.32,-13.85,-13.42,57.53,53.8,49.54,5.26,7.87,352.6,9.09,6999
1/27/2005 21:00,-13.95,-13.53,-13.12,60.97,55.78,48.77,7.71,11.84,355.7,14.99,6999
1/27/2005 22:00,-14.93,-14.53,-14.11,62.65,57.96,52.04,7.05,10.72,348.1,5.91,6999
1/27/2005 23:00,-15.44,-15.14,-14.91,64.99,61.71,59.14,7.15,10.62,9.37,11.16,6999
1/28/2005 0:00,-15.4,-15.06,-14.78,61.33,58.05,53.73,6.11,9.16,7.94,7.78,6999
1/28/2005 1:00,-15.29,-14.97,-14.6,66.2,61.73,55.12,8.66,13.65,2.19,4.65,6999
1/28/2005 2:00,-15.52,-15.21,-14.9,66.86,63.11,58.18,7.8,11.74,356.8,6.18,6999
1/28/2005 3:00,-15.39,-15.03,-14.67,65.43,60.63,55.2,8.21,12.63,357.8,6.97,6999
1/28/2005 4:00,-15.41,-15.1,-14.82,61.23,57.74,52.98,6.02,8.93,3.3,30.85,6999
1/28/2005 5:00,-15.41,-15.13,-14.94,54.37,52.26,49.6,3.78,5.25,291.8,20.67,6999
1/28/2005 6:00,-15.55,-15.14,-14.73,60.13,55.72,49.33,7.13,10.87,343.3,12.45,6999
1/28/2005 7:00,-14.74,-14.33,-13.93,57.29,51.44,44.25,8,12.25,10.57,6.71,6999
1/28/2005 8:00,-14.67,-14.24,-13.83,56.29,51.41,44.87,6.31,9.61,355.2,8.35,6999
1/28/2005 9:00,-14.72,-14.29,-13.89,56.1,51.24,44.9,6.33,9.74,355,5.41,6999
1/28/2005 10:00,-15.1,-14.54,-14.05,53.22,48.29,43.44,5.3,7.9,335.2,8.47,6999
1/28/2005 11:00,-13.99,-13.49,-13.02,57.44,50.83,42.42,8.49,13.05,3.37,9.8,6999
1/28/2005 12:00,-13.53,-13,-12.57,54.78,47.78,40.61,7.4,11.2,359.6,12.32,6999
1/28/2005 13:00,-12.82,-12.41,-12.07,55.32,48.95,42.56,7.51,11.27,352.6,7.42,6999
1/28/2005 14:00,-12.83,-12.48,-12.2,57.32,50.85,44.55,8.74,12.93,355.2,9.07,6999
1/28/2005 15:00,-12.98,-12.61,-12.12,64.28,56.87,47.6,11.14,17.37,0.04,4.93,6999
1/28/2005 16:00,-12.69,-12.37,-11.95,62.31,55.38,47.27,10.41,16.19,6.43,5.51,6999
1/28/2005 17:00,-12.73,-12.35,-11.9,62.38,55.81,47.43,9.6,14.88,358.6,12.08,6999
1/28/2005 18:00,-12.62,-12.14,-11.8,56.44,51.3,44.78,6.76,10.05,344.1,12.51,6999
1/28/2005 19:00,-13.24,-12.81,-12.4,58.66,53.72,47.94,7.32,11.06,347.5,12,6999
1/28/2005 20:00,-13.28,-12.78,-12.26,66.96,59.69,51.04,11.7,17.93,353.6,5.89,6999
1/28/2005 21:00,-13.16,-12.7,-12.2,64.06,56.7,48.35,11.34,17.57,0.01,13.41,6999
1/28/2005 22:00,-12.94,-12.51,-12.17,57.49,52.02,45.43,8.13,12.43,5.96,16.25,6999
1/28/2005 23:00,-12.9,-12.44,-12.08,55.79,49.95,42.92,8.38,12.65,10.86,7.36,6999
1/29/2005 0:00,-12.45,-12.01,-11.68,51.47,46.38,40.98,6.57,9.72,6.35,19.09,6999
1/29/2005 1:00,-12.03,-11.6,-11.36,45.85,41.97,38.57,4.7,6.58,356.1,16.64,6999
1/29/2005 2:00,-12.74,-12.2,-11.84,51.06,44.35,38.43,7.65,11.49,3.74,10.35,6999
1/29/2005 3:00,-12.71,-12.21,-11.85,52.96,45.46,38.71,9.1,13.86,9.97,5.39,6999
1/29/2005 4:00,-12.42,-11.98,-11.61,51.35,44.89,38.47,7.96,12.08,7.43,6.55,6999
1/29/2005 5:00,-11.29,-10.77,-10.38,44.59,38.16,33,6.72,10.04,5.91,10.89,6999
1/29/2005 6:00,-11.49,-10.99,-10.65,43.23,38.37,34.22,5.32,7.83,5.23,9.34,6999
1/29/2005 7:00,-11.71,-11.25,-10.94,42.06,38.78,36,2.85,3.78,324.2,47.06,6999
1/29/2005 8:00,-11.79,-11.3,-11,45.96,41.23,36.94,5.29,7.58,355.3,17.82,6999
1/29/2005 9:00,-12.01,-11.42,-10.96,43.63,39.24,35.39,3.85,5.56,328.9,14.4,6999
1/29/2005 10:00,-12.44,-11.73,-11.15,42.05,38.18,35,2.55,3.77,313.1,24.96,6999
1/29/2005 11:00,-12.48,-11.84,-11.05,39.34,36.13,32.94,2,2.38,252.3,54.91,6999
1/29/2005 12:00,-10.91,-10.12,-9.86,35.62,32.57,31.3,1.65,1.99,264.5,40.56,6999
1/29/2005 13:00,-11.63,-10.89,-10.91,37.38,34.2,33.77,1.91,2.43,277.8,45.52,6999
1/29/2005 14:00,-10.15,-9.55,-9.25,37.72,33.49,30.82,3.42,4.84,329.7,38.89,6999
1/29/2005 15:00,-9.38,-9.01,-8.65,37.84,33.23,29.53,4.27,6.65,336.2,13.81,6999
1/29/2005 16:00,-9.41,-8.94,-8.44,41.25,34.33,29.02,5.39,8.33,345.6,8.3,6999
1/29/2005 17:00,-9.61,-9.04,-8.47,40.72,33.68,28.07,5.97,9.13,355.7,7.29,6999
1/29/2005 18:00,-10.15,-9.66,-9.32,36.84,33.12,30.51,3.68,5.29,324.3,18.13,6999
1/29/2005 19:00,-10.56,-9.93,-9.43,38.01,33.65,30.33,4.16,6.17,327.4,10.22,6999
1/29/2005 20:00,-10.35,-9.69,-9.1,38.97,33.92,29.77,5.01,7.48,341.6,10.72,6999
1/29/2005 21:00,-10.08,-9.48,-9.07,35.74,31.98,29.33,4.05,5.85,330.2,13.28,6999
1/29/2005 22:00,-9.91,-9.36,-8.93,37.02,32.55,29.11,5.26,7.81,331.5,10.13,6999
1/29/2005 23:00,-11.33,-10.74,-10.26,42,38,34.26,3.52,5.36,320.1,14.68,6999
1/30/2005 0:00,-11.34,-10.59,-10.09,42.4,37.69,34.01,4.24,6.13,329.3,9.27,6999
1/30/2005 1:00,-11.12,-10.55,-10.06,43.94,39.79,35.66,5.11,7.53,342.9,12.28,6999
1/30/2005 2:00,-10.54,-10,-9.6,42.36,38.52,34.62,5.03,7.37,345.9,13.32,6999
1/30/2005 3:00,-10.58,-10.09,-9.78,42.32,39.05,36.42,4.01,5.7,315.5,11.58,6999
1/30/2005 4:00,-11.01,-10.54,-10.15,46.58,43.16,39.86,4.97,7.38,336.9,9.18,6999
1/30/2005 5:00,-10.52,-9.98,-9.66,45.9,42.29,39.12,4.48,6.37,345.2,12.67,6999
1/30/2005 6:00,-10.95,-10.42,-10.09,47.79,43.97,40.61,5.29,7.62,358.1,8.66,6999
1/30/2005 7:00,-11.15,-10.59,-10.21,48.32,44.74,41.38,4.16,6.08,5.67,12.64,6999
1/30/2005 8:00,-11.49,-11.03,-10.7,50.19,47.06,44.16,4.19,6.02,0.31,11.29,6999
1/30/2005 9:00,-11.54,-11.09,-10.82,49.27,46.41,43.82,4.22,5.99,11.73,11.48,6999
1/30/2005 10:00,-11.32,-10.86,-10.58,48.28,45.03,42.13,5.04,7.19,6.06,9.87,6999
1/30/2005 11:00,-11.27,-10.8,-10.57,45.46,42.39,39.97,3.99,5.48,11.4,13.54,6999
1/30/2005 12:00,-11.31,-10.86,-10.59,46.49,42.99,40.02,5.25,7.55,1.07,9.63,6999
1/30/2005 13:00,-10.67,-10.31,-10.13,43.62,40.08,37.92,4.86,6.56,354.2,19.6,6999
1/30/2005 14:00,-10.72,-10.42,-10.19,45.8,41.89,38.59,5.73,8.32,355.9,6.74,6999
1/30/2005 15:00,-10.33,-9.99,-9.71,44.83,40.18,36.55,5.31,7.6,354.5,7.87,6999
1/30/2005 16:00,-10.82,-10.46,-10.01,47.59,43.05,38.39,4.38,6.67,332.3,5.9,6999
1/30/2005 17:00,-11.15,-10.65,-10.01,48.02,42.59,36.77,5.05,7.64,338.7,5.02,6999
1/30/2005 18:00,-12.48,-11.78,-10.71,51.18,45.79,38.33,3.82,6.36,339,3.65,6999
1/30/2005 19:00,-14.26,-13.59,-12.82,52.7,49.14,44.87,1.75,3.08,322.8,19.8,6999
1/30/2005 20:00,-14.9,-14.08,-13.5,52.45,48.63,45.46,1.95,2.81,297.6,11.4,6999
1/30/2005 21:00,-16,-14.96,-14.31,54.33,50.55,47.65,1.45,1.99,287.9,22.06,6999
1/30/2005 22:00,-16.21,-15.09,-14.12,55.13,50.6,46.46,1.4,1.64,283.6,54.24,6999
1/30/2005 23:00,-16.09,-15.3,-14.79,54.14,51.26,48.68,2.04,2.83,276.6,8.69,6999
1/31/2005 0:00,-16.25,-15.62,-14.92,54.61,52.09,49.03,2.45,3.64,298.4,7.76,6999
1/31/2005 1:00,-16.06,-15.5,-15.04,55.36,53.08,50.87,2.49,3.51,274.4,8.41,6999
1/31/2005 2:00,-15.85,-15.33,-14.91,58.11,56.15,54.14,2.62,3.68,281.2,9.97,6999
1/31/2005 3:00,-15.66,-15.16,-14.78,58.93,57.14,55.27,2.45,3.32,282.1,9.21,6999
1/31/2005 4:00,-15.75,-15.28,-14.87,60.55,58.91,56.99,2.62,3.64,275.1,8.54,6999
1/31/2005 5:00,-16.24,-15.29,-14.68,60.97,58.28,55.63,1.85,2.58,291.7,8.39,6999
1/31/2005 6:00,-16.28,-15.19,-14.79,61.24,58.37,56.35,1.26,1.43,271.8,19.06,6999
1/31/2005 7:00,-16.56,-16.05,-15.77,64.66,63.18,61.58,2.85,3.8,258.8,13.47,6999
1/31/2005 8:00,-16.87,-16.41,-16.07,66.36,65.27,63.32,2.31,2.99,264.8,11.92,6999
1/31/2005 9:00,-17.89,-17.34,-16.88,68.06,66.9,64.69,2.42,3.17,272.7,22.3,6999
1/31/2005 10:00,-17.32,-16.91,-16.68,67.82,66.73,65.12,3.11,4.1,270.5,9.94,6999
1/31/2005 11:00,-17.4,-17.12,-16.92,68.71,68.03,66.63,3.07,3.96,275.6,10.59,6999
1/31/2005 12:00,-17.47,-17.22,-16.96,68.83,68.31,67.02,3.03,4.04,276.8,11.12,6999
1/31/2005 13:00,-16.84,-16.85,-16.75,67.23,67.6,66.91,3.08,3.87,266.7,9.6,6999
1/31/2005 14:00,-16.87,-17.04,-17.01,66.48,67.18,66.77,3.24,4.11,262.6,10.98,6999
1/31/2005 15:00,-17.1,-17.3,-17.33,67.64,68.23,67.79,4.25,5.41,265,10.97,6999
1/31/2005 16:00,-17.78,-17.99,-17.96,70.4,71,70.3,4.68,6,265.6,13.77,6999
1/31/2005 17:00,-18.11,-18.29,-18.25,70.3,70.9,70.1,4.6,5.92,261.4,11.46,6999
1/31/2005 18:00,-19.98,-20.03,-20.01,74.2,74.5,73.6,4.01,5.06,273.2,13.26,6999
1/31/2005 19:00,-20.69,-20.69,-20.68,75.1,75.3,74.4,3.52,4.46,275,15.29,6999
1/31/2005 20:00,-20.51,-20.51,-20.48,74.5,74.6,73.7,3.36,4.23,268,15.43,6999
1/31/2005 21:00,-21.35,-21.34,-21.3,74,74.3,73.4,4.1,5.25,256.6,13.6,6999
1/31/2005 22:00,-21.58,-21.51,-21.44,73.5,73.7,72.8,3.33,4.2,274.8,15.98,6999
1/31/2005 23:00,-22.62,-22.57,-22.5,74.9,75.2,74.3,4.57,6.02,268.2,14.25,6999
2/1/2005 0:00,-22.87,-22.87,-22.83,74.5,74.8,73.9,4.42,5.68,273.5,14.4,6999
2/1/2005 1:00,-23.1,-23.1,-23.09,75,75.4,74.5,3.35,4.18,272.4,13.42,6999
2/1/2005 2:00,-23.67,-23.61,-23.56,76,76.4,75.5,3.31,4.15,273.7,12.99,6999
2/1/2005 3:00,-24.01,-23.98,-23.93,76.5,77,76.1,3.94,5.01,263.7,11.7,6999
2/1/2005 4:00,-23.69,-23.59,-23.5,75.4,75.8,74.8,3.37,4.28,259.9,16.45,6999
2/1/2005 5:00,-24.4,-24.33,-24.27,76.5,77,76.1,3.38,4.2,270.1,15.87,6999
2/1/2005 6:00,-24.28,-24.13,-23.94,77.4,77.9,76.8,2.61,3.36,254.3,14.47,6999
2/1/2005 7:00,-24.17,-24.02,-23.82,78.6,79.2,78.2,2.46,3.2,254.8,22.6,6999
2/1/2005 8:00,-23.82,-23.69,-23.58,78,78.5,77.5,2.82,3.45,262.8,18.49,6999
2/1/2005 9:00,-23.9,-23.83,-23.75,76.6,77.1,76.1,4.05,5.27,261.4,11.71,6999
2/1/2005 10:00,-24.1,-24,-23.92,75.4,75.8,74.9,4.21,5.42,279,11.43,6999
2/1/2005 11:00,-24.29,-24.17,-24.04,74.8,75.2,74.2,3.87,5.07,278.8,9.51,6999
2/1/2005 12:00,-24.14,-24.11,-24.03,72.6,73,72.3,3.76,4.88,277,11.75,6999
2/1/2005 13:00,-22.84,-22.74,-22.89,67.27,67.86,68.63,2.26,2.89,250.3,13.79,6999
2/1/2005 14:00,-23.04,-23.06,-23.29,67.23,67.51,68.42,3.39,4.26,250.5,10.88,6999
2/1/2005 15:00,-23.42,-23.62,-23.57,67.05,67.9,67.42,3.08,3.73,273.9,14.2,6999
2/1/2005 16:00,-22.1,-22.22,-22.27,63.66,64.14,64.35,2.54,3.09,255.9,13.83,6999
2/1/2005 17:00,-23.73,-23.45,-23.85,67.37,65.89,67.86,3.36,4.57,228.7,7.3,6999
2/1/2005 18:00,-25.15,-25.13,-25.07,71.9,72.2,71.6,4.17,5.3,249.7,12.61,6999
2/1/2005 19:00,-25.4,-25.29,-25.18,73.6,74,73.1,3.37,4.26,262.7,11.24,6999
2/1/2005 20:00,-25.31,-25.15,-24.99,73.6,73.9,72.9,3.4,4.44,268.4,10.64,6999
2/1/2005 21:00,-24.19,-23.99,-23.78,71.9,72,70.9,3.1,4.13,284.1,11.75,6999
2/1/2005 22:00,-23.11,-22.84,-22.58,72.9,72.8,71.6,3.07,4.15,277.9,12.33,6999
2/1/2005 23:00,-23.48,-23.42,-23.33,74.7,75,73.9,5.39,7.18,266.8,13.39,6999
2/2/2005 0:00,-23.5,-23.47,-23.41,75.8,76.1,75.2,5.58,7.45,263.2,10.18,6999
2/2/2005 1:00,-23.23,-23.19,-23.14,76.7,77.1,76.2,5.15,6.75,267.2,10.1,6999
2/2/2005 2:00,-23.41,-23.41,-23.35,76.1,76.5,75.6,4,5.19,260,13.63,6999
2/2/2005 3:00,-23.79,-23.75,-23.68,75.7,76.1,75.1,5.55,7.36,252,10.15,6999
2/2/2005 4:00,-23.53,-23.5,-23.44,74.1,74.4,73.5,6.59,8.88,257.9,10.62,6999
2/2/2005 5:00,-23.61,-23.64,-23.6,73.3,73.5,72.6,5.31,7,255.6,9.82,6999
2/2/2005 6:00,-23.78,-23.78,-23.72,76.2,76.6,75.5,5.06,6.7,262.3,12.65,6999
2/2/2005 7:00,-24.19,-24.16,-24.1,76.1,76.7,75.4,4.43,5.87,264.2,13.55,6999
2/2/2005 8:00,-24.47,-24.4,-24.32,73.9,74.3,73.2,3.98,5.22,275,13.6,6999
2/2/2005 9:00,-24.83,-24.61,-24.4,73.4,73.5,72.3,2.04,2.58,267,18.55,6999
2/2/2005 10:00,-25.03,-24.45,-24.09,71.9,71.2,69.38,1.23,1.33,267,43.87,6999
2/2/2005 11:00,-25.26,-24.56,-24.22,72.8,72.1,70.5,1.41,1.24,306.9,42.31,6999
2/2/2005 12:00,-24.91,-24.45,-24.18,70.5,70.1,68.9,1.71,2.1,270.2,19.15,6999
2/2/2005 13:00,-24.01,-23.63,-23.99,66.47,65.93,67.3,1.13,1.39,229.4,19.68,6999
2/2/2005 14:00,-23.62,-23.38,-23.76,65.24,64.62,66.5,2.24,2.68,242.5,17.42,6999
2/2/2005 15:00,-23.37,-23.53,-23.58,66.64,67.44,67.7,2.82,3.45,262,13.62,6999
2/2/2005 16:00,-22.79,-23.01,-22.91,64.51,65.56,65.07,2.19,2.57,271.6,11.24,6999
2/2/2005 17:00,-23.17,-22.89,-22.92,61.57,61.46,62.24,1.19,1.53,279.1,13.42,6999
2/2/2005 18:00,-25.4,-24.6,-23.94,69.4,68.52,66.73,1.45,2.15,279.2,21.27,6999
2/2/2005 19:00,-25.26,-24.42,-24.01,70.7,69.98,68.27,1.39,1.57,283.7,32.31,6999
2/2/2005 20:00,-25.44,-24.31,-23.5,70.1,69.2,66.93,1.92,2.66,301.7,10.81,6999
2/2/2005 21:00,-25.83,-24.49,-23.71,71.4,70.1,67.62,1.99,2.54,305.2,9.05,6999
2/2/2005 22:00,-25.87,-24.06,-23.28,70.6,68.58,66,2.62,3.15,322.7,5.59,6999
2/2/2005 23:00,-25.41,-24.13,-23.38,70.1,68.06,65.48,2.42,3.24,298.1,11.15,6999
2/3/2005 0:00,-25.48,-24.5,-23.78,70.7,69.64,66.88,1.87,2.81,295.1,6.37,6999
2/3/2005 1:00,-26.13,-24.87,-24.24,71,69.8,67.46,1.7,2.1,297.4,17.2,6999
2/3/2005 2:00,-26.24,-25.15,-24.53,71.5,70.5,68,1.71,2.25,290.4,8.36,6999
2/3/2005 3:00,-26.79,-25.52,-24.49,71.3,70.2,67.47,2.12,2.94,307.8,6.61,6999
2/3/2005 4:00,-26.53,-25.61,-25.06,72,71.1,69.04,1.82,2.43,294.4,7.66,6999
2/3/2005 5:00,-26.72,-25.82,-25.13,71.8,71.1,68.77,1.95,2.75,299,5.54,6999
2/3/2005 6:00,-26.97,-25.91,-24.78,71,70.3,67.27,2.23,3.48,314.2,5.92,6999
2/3/2005 7:00,-26.67,-25.79,-24.86,70.9,70.2,67.43,2.19,3.36,310.7,5.02,6999
2/3/2005 8:00,-27.06,-25.72,-24.83,71,70,67.82,2.25,2.81,316.5,5.59,6999
2/3/2005 9:00,-27.05,-25.97,-24.8,70.5,69.72,66.85,2.29,3.52,321,3.98,6999
2/3/2005 10:00,-26.53,-25.76,-24.66,69.48,68.69,65.88,2.92,4.86,327.3,1.78,6999
2/3/2005 11:00,-26.03,-25.27,-24.42,67.46,66.25,63.52,3.54,5.18,330.9,2.17,6999
2/3/2005 12:00,-25.67,-24.99,-24.1,65.65,64.44,62.07,3.02,4.7,326.8,2.74,6999
2/3/2005 13:00,-24.77,-24.44,-23.69,64.29,63.6,61.59,3,4.79,326.6,2.83,6999
2/3/2005 14:00,-23.69,-23.53,-22.95,61.88,61.27,59.46,2.39,3.73,320.6,10.13,6999
2/3/2005 15:00,-22.83,-22.86,-22.5,57.52,57.3,56.49,1.67,2.62,310.3,13.28,6999
2/3/2005 16:00,-22.2,-22.06,-22.13,55.34,54.59,54.94,1.41,1.86,297.2,13.99,6999
2/3/2005 17:00,-23.3,-22.91,-22.56,57.98,56.43,56.13,1.52,2.11,303.6,22.34,6999
2/3/2005 18:00,-24.79,-24.19,-23.44,62.88,61.67,59.5,1.89,2.67,303.7,8.64,6999
2/3/2005 19:00,-25.53,-25.07,-24.52,66.39,65.66,63.65,2.24,3.3,297.8,4.98,6999
2/3/2005 20:00,-26,-25.21,-24.18,66.21,65.18,62.41,2.41,3.31,311.5,3.84,6999
2/3/2005 21:00,-26.52,-25.33,-24.64,67.11,65.5,63.28,1.7,1.75,301.8,10.81,6999
2/3/2005 22:00,-25.85,-24.68,-24.11,65.91,64.01,61.83,1.58,1.26,299.8,18.57,6999
2/3/2005 23:00,-25.91,-24.57,-24.1,65.18,63.01,61.32,1.77,1.31,307.5,33.1,6999
2/4/2005 0:00,-25.06,-23.74,-23.23,63.01,60.58,58.68,1.81,1.37,299.4,18.82,6999
2/4/2005 1:00,-25.17,-23.92,-23.38,63.49,60.78,58.81,1.58,1.04,297.1,22.41,6999
2/4/2005 2:00,-25.26,-23.72,-22.88,63.13,60.26,57.51,2.27,2.47,322.7,9.47,6999
2/4/2005 3:00,-25.52,-24.47,-23.02,63.73,61.73,57.41,2.14,3.43,317.4,4.47,6999
2/4/2005 4:00,-25.48,-23.86,-22.81,62.54,59.15,55.89,2.12,2.75,321.1,26.69,6999
2/4/2005 5:00,-24.64,-23.65,-22.23,60.98,58.16,53.57,3.26,5.17,327.4,4.71,6999
2/4/2005 6:00,-25.45,-24.29,-23.13,62.36,59.79,55.97,1.79,2.45,312.5,18.65,6999
2/4/2005 7:00,-26.19,-25.22,-24.54,63.73,61.66,59.05,1.18,0.72,280.7,60.46,6999
2/4/2005 8:00,-24.46,-23.21,-22.72,60.7,58.37,56.31,1.78,0.86,325.9,19.77,6999
2/4/2005 9:00,-25.57,-23.67,-22.89,61.42,57.5,54.95,2.31,1.73,324.8,10.22,6999
2/4/2005 10:00,-24.99,-23.11,-22.2,60.55,56.38,53.54,2.24,1.42,324.4,11.91,6999
2/4/2005 11:00,-25.45,-24.06,-22.76,61.5,58.09,54.22,2.51,3.9,321.4,3.29,6999
2/4/2005 12:00,-24.72,-23.87,-22.54,59.3,56.89,52.92,2.77,4.58,325.2,2.38,6999
2/4/2005 13:00,-24.41,-23.71,-22.73,58,55.79,52.87,2.31,3.73,323.2,4.44,6999
2/4/2005 14:00,-22.86,-22.08,-20.93,55.33,51.94,48.12,2.3,3.67,327.7,2.93,6999
2/4/2005 15:00,-22.03,-21.63,-20.48,55.17,52.1,47.36,2.96,4.96,327.1,1.67,6999
2/4/2005 16:00,-20.82,-20.64,-20.16,50.18,48.23,46.01,2.1,3.33,321.8,8.3,6999
2/4/2005 17:00,-21.51,-20.8,-20.26,50.48,46.87,45.17,1.3,1.34,329.8,25.9,6999
2/4/2005 18:00,-22.79,-21.52,-20.83,54.49,50.71,48.87,1.74,1.44,324.3,34.1,6999
2/4/2005 19:00,-24.18,-22.21,-21.41,57.43,52.46,49.77,2.39,2.51,323.8,5.23,6999
2/4/2005 20:00,-24.77,-22.74,-21.61,59.3,53.6,50.12,2.35,2,328.9,29.33,6999
2/4/2005 21:00,-24.02,-22.74,-22.25,58.93,56.12,54.29,1.5,0.79,345.4,28.82,6999
2/4/2005 22:00,-23.23,-21.42,-20.84,56.52,51.79,49.83,1.95,1.35,322.5,29.69,6999
2/4/2005 23:00,-23.97,-21.96,-21.1,58.49,53.65,50.76,2.4,2.46,323.3,7.47,6999
2/5/2005 0:00,-24.05,-21.56,-20.46,58.76,52.39,48.86,2.89,3.1,328.7,2.78,6999
2/5/2005 1:00,-22.68,-20.62,-19.13,55.73,49.5,44.05,2.99,3.29,335.7,13.66,6999
2/5/2005 2:00,-24.14,-22.21,-20.68,58.89,53.55,48.64,2.67,3.27,327.9,4.44,6999
2/5/2005 3:00,-24.45,-22.54,-20.76,59.85,54.52,49.32,3.17,3.81,329.8,3.24,6999
2/5/2005 4:00,-24.83,-23.36,-21.7,60.97,56.79,51.55,3.38,4.55,326.8,1.77,6999
2/5/2005 5:00,-24.56,-22.96,-21.55,60.7,56.39,51.43,2.71,2.89,331.4,41.22,6999
2/5/2005 6:00,-25.3,-23.86,-22.41,62.4,58.9,54.29,3.1,4.5,328,2.74,6999
2/5/2005 7:00,-25.01,-23.34,-21.46,61.38,56.97,50.99,3.13,3.99,329.5,2.97,6999
2/5/2005 8:00,-25.53,-24.08,-22.47,62.12,58.25,53.22,3.26,4.6,326.2,2.07,6999
2/5/2005 9:00,-25.42,-24.2,-22.62,62.04,58.69,53.88,3.54,5.02,329.6,1.81,6999
2/5/2005 10:00,-25.54,-24.24,-22.8,62.09,58.77,54.08,3.19,4.61,328.7,2.88,6999
2/5/2005 11:00,-25.53,-23.93,-22.03,62.88,58.77,52.39,3.5,4.36,333.6,2.71,6999
2/5/2005 12:00,-24.73,-23.81,-22.43,61.41,58.56,53.74,3.02,4.41,331.3,4.57,6999
2/5/2005 13:00,-24.34,-23.5,-22.25,60.27,57.51,53.48,3.13,4.54,327.6,2.39,6999
2/5/2005 14:00,-23.81,-23.32,-22.36,58.19,55.45,52.27,2.57,3.8,325.2,3.56,6999
2/5/2005 15:00,-23.34,-22.94,-22.06,57.89,54.62,50.66,3.08,4.43,331.8,1.81,6999
2/5/2005 16:00,-23.11,-22.72,-21.87,56.85,53.2,49.5,3.18,4.55,330.8,1.31,6999
2/5/2005 17:00,-23.47,-23.22,-22.56,56.89,54.17,51.11,2.9,4.48,326.9,2.39,6999
2/5/2005 18:00,-24.28,-24.05,-23.46,57.95,56,52.7,3.29,5.25,327.2,2.75,6999
2/5/2005 19:00,-24.94,-24.61,-23.67,58.64,56.97,53.45,2.63,4.17,318.7,4.4,6999
2/5/2005 20:00,-24.93,-24.44,-23.56,58.96,56.74,52.76,2.56,4.21,323.6,4.11,6999
2/5/2005 21:00,-24.23,-24.03,-23.45,59.27,57.5,54.1,3.04,4.88,320.9,4.54,6999
2/5/2005 22:00,-24.43,-24.46,-24.31,59.16,57.8,55.47,3.54,5.39,320.8,4.88,6999
2/5/2005 23:00,-24.13,-24.16,-23.83,60.33,58.98,56.2,2.54,3.74,314.8,4.91,6999
2/6/2005 0:00,-23.52,-23.6,-23.53,62.01,60.88,58.84,2.29,3.14,302.7,8.88,6999
2/6/2005 1:00,-23.84,-23.95,-23.78,62.78,61.63,59.14,2.61,3.5,291.6,6.83,6999
2/6/2005 2:00,-23.58,-23.65,-23.54,61.32,60.03,57.61,2.74,3.76,291.2,6.29,6999
2/6/2005 3:00,-24.13,-24.26,-24.2,61.22,60.05,58.09,3.02,3.95,273.8,6.64,6999
2/6/2005 4:00,-25.07,-25.18,-25.18,64.31,63.51,62.05,3.01,3.78,256,9.62,6999
2/6/2005 5:00,-24.41,-24.51,-24.5,65.93,65.11,63.52,3.28,4.15,266.2,7.91,6999
2/6/2005 6:00,-23.61,-23.72,-23.71,65.12,64.36,62.84,2.34,2.93,277.7,12.27,6999
2/6/2005 7:00,-22.67,-22.71,-22.68,63.88,62.99,61.49,3.58,4.68,283.9,9.41,6999
2/6/2005 8:00,-22.5,-22.62,-22.62,64.9,63.98,62.44,2.6,3.23,262.7,8.68,6999
2/6/2005 9:00,-22.58,-22.71,-22.74,64.65,63.76,62.35,3.67,4.61,271.4,7.45,6999
2/6/2005 10:00,-22.58,-22.66,-22.67,65.46,64.67,63.26,3.2,4.07,266.9,8.26,6999
2/6/2005 11:00,-22.76,-22.86,-22.84,66.1,65.45,64.08,3.6,4.56,271.1,11.2,6999
2/6/2005 12:00,-22.67,-22.8,-22.83,68.01,67.66,66.46,3.93,4.92,263.2,10.56,6999
2/6/2005 13:00,-22.05,-22.22,-22.25,71.1,71.1,69.97,3.53,4.38,265.5,9.25,6999
2/6/2005 14:00,-21.29,-21.43,-21.56,73.9,74.1,73.4,2.39,2.79,252.4,11.05,6999
2/6/2005 15:00,-20.84,-21.02,-21.07,76.1,76.9,76.1,2.95,3.54,256.7,10.66,6999
2/6/2005 16:00,-20.12,-20.27,-20.33,78.4,79.3,78.3,2.34,2.69,260.6,10.3,6999
2/6/2005 17:00,-20.44,-20.61,-20.69,77.8,79,78,2.73,3.19,251.2,10.38,6999
2/6/2005 18:00,-21.77,-21.8,-21.82,75.8,77.1,75.8,2.5,3,252.5,10.6,6999
2/6/2005 19:00,-22.43,-22.4,-22.29,76.2,77.2,75.7,2.09,2.6,250.7,13.46,6999
2/6/2005 20:00,-22.42,-22.44,-22.36,76.3,77.1,75.5,2.23,2.76,263.6,8.63,6999
2/6/2005 21:00,-22.65,-22.68,-22.62,74.9,75.6,74.1,2.94,3.8,279.9,9.59,6999
2/6/2005 22:00,-23.04,-23.06,-22.98,74.2,74.7,73.4,3.15,3.95,279.6,7.6,6999
2/6/2005 23:00,-23.31,-23.31,-23.22,72.5,72.8,71.5,3.54,4.6,285.1,9.77,6999
2/7/2005 0:00,-23.67,-23.7,-23.62,72.4,72.7,71.4,3.63,4.77,289.5,8.01,6999
2/7/2005 1:00,-23.76,-23.83,-23.76,71.4,71.6,70.3,3.86,4.95,283.4,10.75,6999
2/7/2005 2:00,-23.65,-23.74,-23.68,69.98,70,68.48,3.46,4.46,288.3,11.19,6999
2/7/2005 3:00,-23.84,-23.96,-23.94,68.98,68.9,67.48,4.08,5.21,286,9.8,6999
2/7/2005 4:00,-23.89,-24.01,-23.97,69.23,69.08,67.51,3.67,4.7,282.1,9.81,6999
2/7/2005 5:00,-23.58,-23.71,-23.72,68.99,68.92,67.5,3.76,4.72,269.3,9,6999
2/7/2005 6:00,-23.87,-24.04,-24.07,70.2,70.2,68.87,3.01,3.56,257.5,11.13,6999
2/7/2005 7:00,-23.65,-23.8,-23.82,69.62,69.53,68.13,3.11,3.78,269.6,10.27,6999
2/7/2005 8:00,-23.76,-23.92,-23.96,70.4,70.3,69.02,3.7,4.67,276.3,8.59,6999
2/7/2005 9:00,-24.04,-24.18,-24.24,70.3,70.3,68.97,3.81,4.74,272.4,9.57,6999
2/7/2005 10:00,-24.68,-24.85,-24.88,71.4,71.6,70.3,3.86,4.75,273.8,9.41,6999
2/7/2005 11:00,-24.62,-24.81,-24.84,71.7,71.9,70.7,3.94,4.89,267.6,10.25,6999
2/7/2005 12:00,-24.64,-24.85,-24.9,74.4,74.6,73.5,4.29,5.36,269.5,11.4,6999
2/7/2005 13:00,-24.56,-24.78,-24.86,76.6,76.9,75.8,4.87,6.24,269.4,10.02,6999
2/7/2005 14:00,-23.82,-24.04,-24.1,77.5,77.9,76.7,4.46,5.67,272.8,8.17,6999
2/7/2005 15:00,-23.16,-23.37,-23.44,78.4,78.8,77.7,4.11,5.12,272.5,8.98,6999
2/7/2005 16:00,-23,-23.19,-23.23,79,79.5,78.4,4.4,5.57,272.6,7.19,6999
2/7/2005 17:00,-23.01,-23.18,-23.21,79.2,79.7,78.5,4.39,5.52,273.6,9.85,6999
2/7/2005 18:00,-23.09,-23.22,-23.24,79.4,79.9,78.7,4.94,6.29,268.2,8.89,6999
2/7/2005 19:00,-22.71,-22.83,-22.85,79.8,80.3,79.1,4.42,5.61,268.6,9.94,6999
2/7/2005 20:00,-22.5,-22.61,-22.65,80,80.5,79.3,4.28,5.36,271.1,10.96,6999
2/7/2005 21:00,-22.22,-22.32,-22.37,80.3,80.8,79.6,4.17,5.22,272.2,9.49,6999
2/7/2005 22:00,-22.07,-22.16,-22.2,80.4,80.9,79.7,4.34,5.55,269,10.68,6999
2/7/2005 23:00,-22.35,-22.47,-22.5,80.1,80.6,79.5,4.52,5.92,268.7,11.36,6999
2/8/2005 0:00,-22.29,-22.39,-22.42,80.2,80.7,79.6,5.17,6.62,268.1,13.53,6999
2/8/2005 1:00,-22.12,-22.23,-22.26,80.5,81,79.8,5.22,6.68,254.3,12.17,6999
2/8/2005 2:00,-21.66,-21.79,-21.82,80.8,81.2,80.1,4.54,5.74,262.5,12.8,6999
2/8/2005 3:00,-21.58,-21.69,-21.74,80.8,81,80.1,3.91,4.91,274.5,15.06,6999
2/8/2005 4:00,-21.72,-21.84,-21.89,80.6,80.8,79.8,4.21,5.34,260.4,14.63,6999
2/8/2005 5:00,-21.78,-21.88,-21.95,80.6,80.8,79.8,3.87,4.78,268.2,11.2,6999
2/8/2005 6:00,-22.11,-22.22,-22.26,80.1,80.3,79.3,3.43,4.18,271.6,11.85,6999
2/8/2005 7:00,-22.24,-22.35,-22.4,79.9,80.1,79.1,3.32,4.02,268,10.87,6999
2/8/2005 8:00,-22.52,-22.61,-22.67,79.6,79.4,78.6,3.07,3.7,266.4,12.38,6999
2/8/2005 9:00,-23.13,-23.25,-23.29,78.9,78.8,77.9,3.31,4.01,267.2,10.39,6999
2/8/2005 10:00,-23.2,-23.32,-23.37,78.9,78.9,78,2.82,3.41,272.3,12.53,6999
2/8/2005 11:00,-23.33,-23.42,-23.43,78.7,78.7,77.8,2.82,3.43,267.9,10.43,6999
2/8/2005 12:00,-23.13,-23.23,-23.26,78.6,78.4,77.4,2.69,3.28,265.3,9.25,6999
2/8/2005 13:00,-23.08,-23.22,-23.26,77.9,77.4,76.5,3.15,3.9,264.1,9.91,6999
2/8/2005 14:00,-22.73,-22.91,-22.95,77.7,77,76,3.35,4.13,260.8,11.26,6999
2/8/2005 15:00,-22.25,-22.44,-22.5,77.7,76.8,76,2.31,2.62,266.7,13.79,6999
2/8/2005 16:00,-22.2,-22.39,-22.45,77.6,76.7,75.7,2.67,3.1,261.6,11.49,6999
2/8/2005 17:00,-22.14,-22.28,-22.37,77.6,76.8,75.6,2.71,3.14,260.2,9.68,6999
2/8/2005 18:00,-22.29,-22.44,-22.54,77.5,77,75.5,3.01,3.66,258.1,9.62,6999
2/8/2005 19:00,-22.77,-22.85,-22.87,77.9,77.5,76.1,2.36,2.75,269.6,11.05,6999
2/8/2005 20:00,-23.08,-23.11,-23.1,78,77.8,76.3,2.11,2.51,253.6,9.85,6999
2/8/2005 21:00,-24.02,-23.94,-23.84,77.3,77.4,76,2.23,2.69,257.8,10.12,6999
2/8/2005 22:00,-24.49,-24.39,-24.32,77.2,77.4,76.1,2.33,2.84,259.6,11.22,6999
2/8/2005 23:00,-24.92,-24.75,-24.62,76.4,76.4,75.1,2.17,2.62,259,10.85,6999
2/9/2005 0:00,-25.76,-25.19,-24.77,76.2,76.4,74.6,0.99,1.51,250.2,9.99,6999
2/9/2005 1:00,-25.89,-25.36,-24.95,76.3,76.4,74.5,1.28,1.91,243.7,9.85,6999
2/9/2005 2:00,-26.75,-26.18,-25.83,76.1,76.6,75.6,0.71,0.86,233.7,17.6,6999
2/9/2005 3:00,-27.96,-27.27,-26.8,75.9,77.2,76.2,0.96,1.5,112.1,12.6,6999
2/9/2005 4:00,-28.13,-27.43,-27.03,75.3,76.6,75.9,1.68,2.3,93.1,8.81,6999
2/9/2005 5:00,-28.49,-27.62,-27.18,74.6,76,75.2,1.68,2.03,92.2,7.98,6999
2/9/2005 6:00,-29.03,-28.08,-27.65,74.2,75.4,74.6,1.64,1.98,88.5,8.01,6999
2/9/2005 7:00,-29.15,-28.26,-27.76,74,75.4,74.6,1.7,2.4,88.5,7.41,6999
2/9/2005 8:00,-29.47,-28.66,-28.11,73.7,75.2,74.7,1.65,2.5,94.7,5.68,6999
2/9/2005 9:00,-29.81,-28.79,-28.32,73.6,75.2,74.5,1.58,1.94,82.8,4.41,6999
2/9/2005 10:00,-30.17,-29.27,-28.91,73.3,74.5,73.7,1.03,0.41,88.5,16.87,6999
2/9/2005 11:00,-30.24,-29.14,-28.77,72.9,74.5,73.7,1.2,0.92,66.88,37.66,6999
2/9/2005 12:00,-29.14,-28.32,-28.3,73.3,74.4,73.4,0.94,0.89,94,24.73,6999
2/9/2005 13:00,-28.02,-27.04,-27.25,72.6,74.9,73.4,0.84,0.51,94.6,24.95,6999
2/9/2005 14:00,-29.58,-28.77,-27.69,71.1,73.2,72.5,2.15,2.32,338.1,8.88,6999
2/9/2005 15:00,-29.62,-29.28,-27.93,71.3,72.8,72.2,2.92,3.72,341.4,5.48,6999
2/9/2005 16:00,-29.21,-28.7,-27.05,71.4,73.3,73.1,2.73,2.73,343.4,8.21,6999
2/9/2005 17:00,-29.2,-28.27,-26.67,71.4,73.7,73.4,2.63,2.18,356.1,10.81,6999
2/9/2005 18:00,-29.84,-28.36,-26.83,72.1,74.5,74.6,2.81,2.36,345.4,7.63,6999
2/9/2005 19:00,-29.48,-28.4,-26.95,73.4,75,75.5,2.81,3.23,346.9,9.66,6999
2/9/2005 20:00,-29.71,-28.94,-27.24,73,74.4,75,2.97,3.36,343,6.6,6999
2/9/2005 21:00,-29.63,-28.72,-26.7,73,74.6,75.4,3.2,3.41,345.1,6.37,6999
2/9/2005 22:00,-29.53,-28.85,-27.44,73.1,74.4,74.5,3.21,4.37,335.9,3.29,6999
2/9/2005 23:00,-29.64,-28.6,-27.35,72.9,74.7,74.9,3.28,4.65,334.1,2.77,6999
2/10/2005 0:00,-29.63,-28.43,-26.67,73,74.8,75.2,3.28,3.9,338.1,3.61,6999
2/10/2005 1:00,-29.76,-28.53,-26.86,72.9,74.8,74.9,3.3,4.43,336.3,1.81,6999
2/10/2005 2:00,-29.18,-27.89,-26.6,73.4,75.4,75.4,3.03,3.98,335.8,3.02,6999
2/10/2005 3:00,-28.99,-27.91,-26.74,73.7,75.3,75.2,3.13,4.65,333.8,1.54,6999
2/10/2005 4:00,-28.92,-27.87,-26.52,73.7,75.3,75.4,3.44,5.02,337.1,1.76,6999
2/10/2005 5:00,-29.08,-28.22,-27.14,73.4,75,75.2,3.4,5.22,333.8,1.98,6999
2/10/2005 6:00,-29.26,-28.51,-27.69,73.4,74.8,74.8,3.38,5.27,330.9,2.38,6999
2/10/2005 7:00,-28.97,-28,-26.53,73.6,75.2,75.8,3.31,5.06,338,2.06,6999
2/10/2005 8:00,-29.53,-28.97,-28.18,72.8,74.1,74,3.29,5.38,330.8,1.81,6999
2/10/2005 9:00,-29.91,-29.45,-28.63,72.6,73.8,73.7,2.92,4.95,328.1,2.08,6999
2/10/2005 10:00,-29.63,-28.63,-26.88,72.9,74.6,75.4,2.89,2.72,348.4,8.92,6999
2/10/2005 11:00,-29.87,-28.74,-27.38,72.4,74.3,74.4,2.73,3.44,340,5.51,6999
2/10/2005 12:00,-29.85,-28.97,-28.63,72.2,74.1,72.7,1.05,1.38,265.2,17.12,6999
2/10/2005 13:00,-27.37,-26.69,-26.37,73.5,75.9,73.9,0.67,0.76,277.7,15.04,6999
2/10/2005 14:00,-26.72,-26.04,-25.38,74,76.5,74.6,1.66,1.53,338,9.05,6999
2/10/2005 15:00,-25.22,-24.66,-24.17,74.6,76.8,75.3,0.78,0.53,31.69,49.63,6999
2/10/2005 16:00,-25.39,-25,-24.51,74.5,76.6,75.9,0.77,0.41,88.8,20.53,6999
2/10/2005 17:00,-26.03,-25.85,-25.9,74.2,75.7,75.1,0.45,0.63,128,18.53,6999
2/10/2005 18:00,-27.63,-27.01,-26.99,73.5,75.5,74.7,0.45,0.21,134.4,8.28,6999
2/10/2005 19:00,-29.12,-27.94,-27.62,73.6,75.5,74.9,0.85,1.45,328.4,3.28,6999
2/10/2005 20:00,-30.16,-28.3,-27.23,72.5,75,75.1,2.57,2.83,335.4,2.99,6999
2/10/2005 21:00,-30.63,-29.07,-27.73,71.7,74,74.3,2.74,3.52,331.5,2.87,6999
2/10/2005 22:00,-30.73,-30.09,-28.96,71.8,73.1,73.1,3.19,4.99,334.8,2.2,6999
2/10/2005 23:00,-30.6,-30.19,-29.42,71.8,72.9,72.7,3.27,5.41,332.7,1.89,6999
2/11/2005 0:00,-30.57,-30.11,-29.2,71.8,73,72.9,3.64,6.13,337.2,2.09,6999
2/11/2005 1:00,-30.2,-29.87,-29.29,72.3,73.2,72.8,3.54,6.02,332.3,3.22,6999
2/11/2005 2:00,-29.96,-29.67,-29.16,72.4,73.4,72.9,3.46,6.12,330.8,2.26,6999
2/11/2005 3:00,-29.93,-29.66,-29.03,72.5,73.4,73,3.7,6.15,333.7,1.7,6999
2/11/2005 4:00,-29.58,-29.45,-28.99,72.9,73.7,73.1,3.84,6.46,333.5,1.91,6999
2/11/2005 5:00,-28.66,-28.55,-28.16,73.8,74.5,73.9,3.89,6.46,334.6,1.53,6999
2/11/2005 6:00,-27.83,-27.8,-27.48,74.6,75.2,74.5,3.86,6.32,333.9,1.48,6999
2/11/2005 7:00,-27.85,-27.23,-26.19,74.6,75.9,75.9,3.34,5.28,338.6,2.15,6999
2/11/2005 8:00,-27.91,-27.29,-26.46,74.6,75.7,75.4,3.25,5.59,330.5,1.72,6999
2/11/2005 9:00,-26.93,-26.66,-26.07,75.9,76.6,76,3.1,5.38,329.6,1.93,6999
2/11/2005 10:00,-26.48,-26.19,-25.62,75.9,76.8,76.4,3.29,5.46,332.5,1.85,6999
2/11/2005 11:00,-26.63,-26.07,-25.33,75.9,77,76.4,3.3,5.62,332.2,1.92,6999
2/11/2005 12:00,-26.36,-25.72,-24.85,75.5,76.9,75.8,3.26,5.49,334.5,2.21,6999
2/11/2005 13:00,-26.02,-25.31,-24.5,75.3,77.1,75.1,2.64,4.31,329.5,2.04,6999
2/11/2005 14:00,-25.44,-24.78,-24.05,75.1,77.2,74.4,2.18,3.34,329.7,26.88,6999
2/11/2005 15:00,-24.8,-24.13,-23.34,75.4,77.4,74.1,2.22,3.19,337.9,7.92,6999
2/11/2005 16:00,-24.23,-23.81,-23.22,76,77.6,73.8,1.76,2.24,336.1,6.82,6999
2/11/2005 17:00,-24.76,-24.02,-23.39,76.5,77.9,75.2,1.72,1.35,347.7,12.13,6999
2/11/2005 18:00,-25.87,-24.53,-23.73,75.4,77.5,76.1,2.38,2.26,357.9,3.79,6999
2/11/2005 19:00,-27.66,-26.5,-25.21,74.9,76.5,75.9,3.06,4.56,333.6,2.35,6999
2/11/2005 20:00,-27.7,-26.98,-25.9,74.8,76.2,75.6,3.49,5.49,332.7,1.82,6999
2/11/2005 21:00,-28.34,-27.72,-26.61,74.1,75.6,75.7,3.59,5.69,332.9,1.8,6999
2/11/2005 22:00,-27.47,-27.25,-26.56,75.4,76.2,76.2,3.91,6.18,334.7,1.52,6999
2/11/2005 23:00,-26.59,-26.52,-25.92,76,76.8,76.7,3.99,6.26,336.4,1.89,6999
2/12/2005 0:00,-25.98,-25.75,-24.54,76.7,77.5,77.2,3.69,5.45,336,1.21,6999
2/12/2005 1:00,-25.03,-24.96,-24.55,77.6,78.1,77.1,3.82,5.95,333.5,1.79,6999
2/12/2005 2:00,-24.09,-24.16,-24.05,78.6,79,77.6,4.12,6.55,333.9,2.02,6999
2/12/2005 3:00,-23.2,-23.31,-23.2,79.4,79.7,78.4,4.08,6.51,332.4,2.17,6999
2/12/2005 4:00,-21.96,-22.01,-21.53,80.9,81.1,79.6,3.56,5.46,333.6,3.46,6999
2/12/2005 5:00,-20.82,-20.9,-20.91,81.5,81.8,80.3,3.46,5.38,328.3,2.99,6999
2/12/2005 6:00,-21.01,-21.13,-21.08,81.4,81.8,80.5,3.77,5.86,331.2,2.61,6999
2/12/2005 7:00,-20.74,-20.83,-20.75,81.8,82.2,81,3.77,5.85,330.1,3.07,6999
2/12/2005 8:00,-19.59,-19.65,-19.37,83.1,83.4,82.3,3.29,4.72,334.8,2.25,6999
2/12/2005 9:00,-18.22,-18.26,-18.15,84.2,84.6,83.2,3.09,4.74,331.5,2.3,6999
2/12/2005 10:00,-17.69,-17.74,-17.7,84.6,84.8,83.3,3.3,5.11,331.5,2.48,6999
2/12/2005 11:00,-17.4,-17.49,-17.48,84.9,84.9,83.3,3.51,5.2,333.4,2.56,6999
2/12/2005 12:00,-16.84,-16.83,-16.35,85.2,85.1,83.2,3.18,4.24,343,5.08,6999
2/12/2005 13:00,-15.79,-15.69,-15.11,86.4,85.8,83.3,3.23,4.62,344.6,5.73,6999
2/12/2005 14:00,-13.57,-13.26,-13.08,87.4,85.7,82.4,1.47,2.23,61.88,46.89,6999
2/12/2005 15:00,-10.85,-10.34,-10,89.7,83.3,75.3,3.27,4.84,79.1,15.66,6999
2/12/2005 16:00,-10.66,-10.16,-10.02,87.2,78.7,69.28,2.99,4.03,113.2,21.61,6999
2/12/2005 17:00,-10.09,-9.49,-9.39,80.9,69.84,65.88,5.3,7.34,87,9.37,6999
2/12/2005 18:00,-9.69,-9.18,-9.18,72,65.58,63.27,6.11,8.51,81.2,7.75,6999
2/12/2005 19:00,-9.9,-9.67,-9.67,67.83,64.97,62.88,6.28,8.59,97,10.43,6999
2/12/2005 20:00,-9.9,-9.76,-9.77,69.24,67.31,66.39,6.18,8.4,97.5,7.66,6999
2/12/2005 21:00,-10.24,-10.15,-10.17,77,76,76,5.54,7.52,88.9,11.57,6999
2/12/2005 22:00,-10.42,-10.35,-10.38,79.6,79.2,78.2,2.27,2.85,75.1,20.4,6999
2/12/2005 23:00,-10.59,-10.54,-10.56,85.4,85.4,83.7,1.85,2.47,78,11.13,6999
2/13/2005 0:00,-10.95,-10.9,-10.93,86.7,87.2,85.3,2.23,2.97,100.6,7.93,6999
2/13/2005 1:00,-11.29,-11.25,-11.26,84.8,85.1,83.1,1.22,1.46,103.6,16.63,6999
2/13/2005 2:00,-11.32,-11.21,-11.22,82.6,82.4,80.4,1.27,1.59,72.1,12.44,6999
2/13/2005 3:00,-11.28,-11.15,-11.1,81.3,81.1,79.4,0.9,1.09,2.67,37.99,6999
2/13/2005 4:00,-13.56,-12.97,-12.48,84.8,85.1,83.2,2.08,3.34,314.7,3.82,6999
2/13/2005 5:00,-15.26,-14.44,-13.39,84.7,84.8,82.3,3.48,5.27,340.4,7.37,6999
2/13/2005 6:00,-14.86,-13,-11.91,83.3,81.6,77.8,2.56,3.55,13.77,6.72,6999
2/13/2005 7:00,-14.53,-13.47,-12.4,81.6,80.3,76.9,3.16,4.69,346.6,6.16,6999
2/13/2005 8:00,-13.97,-13.24,-12.44,80.7,79.4,76.5,3.54,5.36,342.8,6.31,6999
2/13/2005 9:00,-13.23,-12.91,-12.68,77.2,76.2,74.3,3.69,5.24,338.1,10.92,6999
2/13/2005 10:00,-13.61,-13.35,-12.97,76.2,75.2,72.7,3.3,4.83,329.4,13.05,6999
2/13/2005 11:00,-12.18,-12.01,-11.77,75.1,73.5,70.7,4.57,6.8,348,14.4,6999
2/13/2005 12:00,-10.98,-10.89,-10.66,80,78.9,76.6,5.18,7.4,336.2,7.19,6999
2/13/2005 13:00,-10.56,-10.53,-10.53,85.8,86.1,84.4,5.55,7.79,346.7,9.15,6999
2/13/2005 14:00,-10.55,-10.55,-10.57,88.4,89,87.1,6.72,9.79,9.56,4.15,6999
2/13/2005 15:00,-10.1,-10.07,-10.11,88.9,89.4,87.3,6.38,9.16,10.66,4.53,6999
2/13/2005 16:00,-9.13,-9.06,-9.1,88.5,89.2,86.8,5.05,7.29,4.1,9.67,6999
2/13/2005 17:00,-8.88,-8.83,-8.87,89.6,90.4,88.5,4.36,6.2,2.36,4.83,6999
2/13/2005 18:00,-7.91,-7.83,-7.89,90.9,91.7,90,3.53,4.8,7.43,5.78,6999
2/13/2005 19:00,-8.3,-8.27,-8.23,92.2,92.9,91.9,3.22,4.44,336.9,4.5,6999
2/13/2005 20:00,-8.28,-8.22,-8.04,92.7,93.5,92.5,2.96,3.99,339.4,6.7,6999
2/13/2005 21:00,-7.29,-7.12,-6.78,93,93.7,92.6,2.21,2.58,5.26,12.23,6999
2/13/2005 22:00,-6.49,-6.26,-6.16,93.5,94,92.6,1.35,1.62,48.94,13.59,6999
2/13/2005 23:00,-6.34,-6.22,-6.31,93.6,94.2,92.9,1.53,1.86,91.9,10.75,6999
2/14/2005 0:00,-6.15,-6.04,-6.14,94,94.7,93.5,2.37,3.13,86.7,13.9,6999
2/14/2005 1:00,-5.52,-5.43,-5.52,94.7,95.4,94.3,4.31,5.9,96.1,10.81,6999
2/14/2005 2:00,-5.74,-5.66,-5.77,94.4,95.1,94,5.21,7.27,120.5,7.42,6999
2/14/2005 3:00,-6.72,-6.63,-6.75,93.3,94,92.9,5.21,8.03,130.7,7.96,6999
2/14/2005 4:00,-7.7,-7.63,-7.7,92.1,92.9,91.5,4.73,6.71,125.1,8.85,6999
2/14/2005 5:00,-8.34,-8.28,-8.38,92.6,93.3,92.3,4.05,5.39,109.5,8.17,6999
2/14/2005 6:00,-8.8,-8.74,-8.84,92.6,93.3,92.3,4.47,6.04,91.6,11.19,6999
2/14/2005 7:00,-9.39,-9.28,-9.31,92,92.8,91.9,2.19,2.86,60.7,15.39,6999
2/14/2005 8:00,-10.17,-9.85,-9.62,91.6,92.3,91.3,2.68,4.07,330.5,4.19,6999
2/14/2005 9:00,-9.68,-9.45,-9.3,91.1,91.8,90.8,4.25,6.47,333.9,5.71,6999
2/14/2005 10:00,-9.07,-8.7,-8.36,90.2,91,88.5,4.38,6.51,343.2,4.23,6999
2/14/2005 11:00,-5.56,-5.34,-5.23,88.3,89.1,84.4,4.4,6.32,355.1,6.12,6999
2/14/2005 12:00,-5.52,-5.36,-5.36,92,92.8,90.3,4.82,7.05,340.5,7.73,6999
2/14/2005 13:00,-3.81,-3.61,-3.61,89.5,89.7,87,4.71,6.82,354.7,12.73,6999
2/14/2005 14:00,-0.6,-0.31,-0.44,83,82.2,80.5,4.86,6.95,55.7,14.63,6999
2/14/2005 15:00,0.21,0.68,0.52,81.5,79.7,77.9,6.42,9.37,72.8,9.47,6999
2/14/2005 16:00,-0.59,-0.17,-0.37,91.5,90,87.8,6.56,9.47,75.8,8.38,6999
2/14/2005 17:00,-0.75,-0.37,-0.57,96.4,95.6,92.8,7.25,10.47,77.8,8.7,6999
2/14/2005 18:00,-0.15,0.49,0.4,96.1,92.5,88.4,8.02,11.78,80.5,8.22,6999
2/14/2005 19:00,-0.04,1.05,0.99,97.2,87,83.8,7.82,11.92,79.7,7.44,6999
2/14/2005 20:00,0.01,1.39,1.29,96.7,82.5,80.1,7.49,11.43,81.8,8.79,6999
2/14/2005 21:00,-0.16,1.1,1.02,97.3,84.2,81.2,8.14,13.12,81.3,8.08,6999
2/14/2005 22:00,-0.39,0.76,0.73,97.7,85.7,82,8.09,12.95,81.6,9.9,6999
2/14/2005 23:00,-0.43,0.24,0.04,98,93.2,89.9,8.16,12.71,84.9,10.45,6999
2/15/2005 0:00,-0.59,-0.12,-0.4,98.2,96.9,95,8.08,12.5,81.3,9.59,6999
2/15/2005 1:00,-0.7,-0.26,-0.54,98.3,97,95.2,7.95,12.01,84.2,9.83,6999
2/15/2005 2:00,-0.74,-0.39,-0.72,98.3,98.2,96.7,7.9,11.63,97.4,8.72,6999
2/15/2005 3:00,-1.38,-1.08,-1.39,98.2,98.3,97.1,7.1,10.35,105.7,12.88,6999
2/15/2005 4:00,-1.59,-1.29,-1.63,98,98.4,97.2,6.29,9.12,110,7.87,6999
2/15/2005 5:00,-3.81,-3.61,-3.97,95.9,96,95.1,5.75,8.66,119,8.04,6999
2/15/2005 6:00,-8.75,-8.68,-8.89,92.3,92.1,90.9,5.84,8.64,121.2,7.59,6999
2/15/2005 7:00,-11.06,-11.04,-11.18,90.9,90.6,89.3,5.48,8.13,120.4,8.91,6999
2/15/2005 8:00,-11.75,-11.73,-11.85,90.5,90.6,89.2,4.83,7.48,123.1,9.01,6999
2/15/2005 9:00,-12.26,-12.21,-12.28,90,89.1,87.5,3.96,6.33,127.1,11.09,6999
2/15/2005 10:00,-12.93,-12.88,-12.96,89.4,88.8,87.4,4.06,6.25,130.3,11.62,6999
2/15/2005 11:00,-12.71,-12.63,-12.71,89.6,88.1,86.6,3.97,6.19,137.9,8.61,6999
2/15/2005 12:00,-12.28,-12.2,-12.31,89.9,88.5,87.1,3.17,4.51,115.2,16.75,6999
2/15/2005 13:00,-11.94,-11.85,-12.05,89.6,87.2,86.1,2.94,3.98,111.5,12.35,6999
2/15/2005 14:00,-11.48,-11.42,-11.68,90.2,88.7,87.7,2.19,2.99,99.3,11.31,6999
2/15/2005 15:00,-10.61,-10.57,-10.83,90.8,90,89.2,2.35,3.35,100.2,12.48,6999
2/15/2005 16:00,-10.97,-10.9,-11.09,89.9,87.7,86.7,2.8,4.53,141.5,10.15,6999
2/15/2005 17:00,-12.3,-12.09,-12.08,88.8,83.8,83.3,2.95,5.26,148.9,10.58,6999
2/15/2005 18:00,-12.59,-12.4,-12.46,88.9,84.7,84.3,2.42,3.63,129.5,20.63,6999
2/15/2005 19:00,-13.21,-13.12,-13.17,88.8,86.7,86,1.99,3.05,131.6,12.05,6999
2/15/2005 20:00,-13.18,-13.1,-13.14,89.1,87.2,86.2,2.06,2.89,113.6,10.59,6999
2/15/2005 21:00,-12.94,-12.85,-12.87,89.4,87.4,86.1,2.09,2.88,96.8,11.09,6999
2/15/2005 22:00,-12.55,-12.46,-12.49,89.6,88.1,87,2.28,3.19,102.8,8.78,6999
2/15/2005 23:00,-12.47,-12.37,-12.38,89.8,89,87.7,1.75,2.5,85.6,8.5,6999
2/16/2005 0:00,-12.22,-12.13,-12.17,90,89.3,88,1.82,2.58,92.2,9.49,6999
2/16/2005 1:00,-12.22,-12.15,-12.15,90,90.2,89.1,0.97,1.48,69.65,20.99,6999
2/16/2005 2:00,-12.09,-12.04,-11.98,90.2,90.2,89.1,1.16,1.54,12.07,9.03,6999
2/16/2005 3:00,-12.03,-12.01,-12.04,90,89.5,88.3,1.33,2.04,352.2,6.6,6999
2/16/2005 4:00,-12.3,-12.28,-12.36,89.9,89.3,88.4,2.27,3.62,329,3.4,6999
2/16/2005 5:00,-12.32,-12.33,-12.42,89.8,89.1,88.2,2.61,4.25,329,4.35,6999
2/16/2005 6:00,-11.99,-11.99,-12.07,90.3,90,89.1,3,4.89,329.6,5.39,6999
2/16/2005 7:00,-11.68,-11.6,-11.56,90.5,91.3,90.2,2.83,4.47,326.9,4.43,6999
2/16/2005 8:00,-11.42,-11.28,-11.09,90.7,91.2,90.2,3.18,5.14,330.8,2.42,6999
2/16/2005 9:00,-10.42,-10.39,-10.38,91.6,91.4,90.3,3.23,5.14,330.3,4.79,6999
2/16/2005 10:00,-9.57,-9.5,-9.58,92.1,91.4,90.1,3.28,5.29,324.9,5.23,6999
2/16/2005 11:00,-9.18,-9.14,-9.26,92.4,92.5,91.4,3.59,5.95,329.2,3.45,6999
2/16/2005 12:00,-8.7,-8.71,-8.73,92.5,92.3,91.4,2.9,4.47,313.7,12.88,6999
2/16/2005 13:00,-8.24,-8.23,-8.36,92.7,92.1,91,3.48,5.52,325.3,5.1,6999
2/16/2005 14:00,-8.02,-8.01,-8.26,91.9,89.5,88.8,2.79,4.1,304,15.34,6999
2/16/2005 15:00,-10.46,-10.29,-10.12,91.3,89.8,89.7,1.57,2.17,273.3,17.82,6999
2/16/2005 16:00,-10.11,-10.11,-9.8,89.8,86.1,87.1,0.74,1.96,268.6,25.59,6999
2/16/2005 17:00,-11.41,-11.31,-11.1,89.8,88.5,88.2,0.45,1.98,261.8,10.47,6999
2/16/2005 18:00,-11.92,-11.7,-11,90.1,90.3,89.9,0.45,2.06,267,8.58,6999
2/16/2005 19:00,-11.33,-10.95,-10.48,90.9,92.3,91.4,0.45,2.89,281.8,5.56,6999
2/16/2005 20:00,-11.54,-11.43,-11.23,90.8,91.9,91,0.45,2.76,268.6,5.51,6999
2/16/2005 21:00,-10.77,-10.77,-10.75,91.2,91.7,90.7,0.45,2.84,272,10.62,6999
2/16/2005 22:00,-10.94,-10.96,-10.95,91.1,91.7,90.7,0.45,2.95,270.1,8.19,6999
2/16/2005 23:00,-11.13,-11.21,-11.16,90.5,91.1,90.2,0.45,2.94,266.5,6.4,6999
2/17/2005 0:00,-11.38,-11.42,-11.46,90.5,91,89.9,0.45,3.24,265.8,5.67,6999
2/17/2005 1:00,-11.96,-12.02,-12.08,90.1,90.6,89.6,0.45,3.87,264.3,5.91,6999
2/17/2005 2:00,-11.79,-11.85,-11.95,90.1,90.6,89.5,0.45,3.01,269.8,7.04,6999
2/17/2005 3:00,-12.32,-12.37,-12.45,89.9,90.3,89.2,0.45,3.77,263.3,6.34,6999
2/17/2005 4:00,-12.46,-12.55,-12.65,89.6,90,88.9,0.45,3.7,263.9,7.05,6999
2/17/2005 5:00,-12.93,-13.06,-13.15,89,89.3,88.3,0.45,4.28,264.3,8.35,6999
2/17/2005 6:00,-13.62,-13.75,-13.86,88.6,88.9,87.8,0.45,4.35,265.8,9.57,6999
2/17/2005 7:00,-13.79,-13.91,-14,88.7,89.3,88.2,0.45,4.29,270.9,7.99,6999
2/17/2005 8:00,-14.1,-14.2,-14.31,88.3,88.9,87.8,0.45,4.79,267.8,7.83,6999
2/17/2005 9:00,-13.76,-13.86,-13.92,88.7,89.3,88.1,0.45,3.86,264.7,6.04,6999
2/17/2005 10:00,-13.99,-14.1,-14.18,88.4,89,87.8,0.45,4.25,269.3,7.89,6999
2/17/2005 11:00,-13.85,-13.98,-14.08,88.5,89,87.8,0.45,3.69,264.8,7.84,6999
2/17/2005 12:00,-13.93,-14.09,-14.2,88.2,88.8,87.6,0.45,4.02,259.6,9.04,6999
2/17/2005 13:00,-13.88,-14.07,-14.19,88.2,88.8,87.6,0.45,4.23,263,8.56,6999
2/17/2005 14:00,-13.87,-14.12,-14.31,87.9,88.4,87.2,0.45,4.3,261.1,9.07,6999
2/17/2005 15:00,-14.01,-14.27,-14.46,87.8,88.4,87.1,0.45,3.54,260.6,9.12,6999
2/17/2005 16:00,-13.9,-14.19,-14.4,87.8,88.4,87.1,0.45,3.58,257.8,8.82,6999
2/17/2005 17:00,-13.69,-13.92,-14.11,88.3,88.9,87.6,0.45,3.19,259.4,8.18,6999
2/17/2005 18:00,-13.96,-14.2,-14.37,87.8,88.5,87.3,0.45,3.47,262.5,8.34,6999
2/17/2005 19:00,-14.05,-14.19,-14.31,88.4,88.8,87.6,0.45,2.72,259.7,12.02,6999
2/17/2005 20:00,-13.98,-14.07,-14.18,88.6,89.1,87.8,0.45,2.72,253.6,10.96,6999
2/17/2005 21:00,-13.55,-13.66,-13.69,88.9,89.3,88.1,0.45,2.31,256,9.82,6999
2/17/2005 22:00,-13.32,-13.48,-13.32,89,89.5,88.6,0.45,1.98,259,12.01,6999
2/17/2005 23:00,-12.77,-12.81,-12.54,89.8,90.3,89.5,0.45,2.06,260.7,9.94,6999
2/18/2005 0:00,-12.17,-12.33,-12.35,89.8,90.3,89,0.45,2.49,257.3,9.12,6999
2/18/2005 1:00,-11.99,-12.08,-12.05,90.1,90.6,89.5,0.45,3.58,255.1,8.62,6999
2/18/2005 2:00,-11.41,-11.42,-11.51,90.7,91.2,90,0.45,3.58,262.6,8.56,6999
2/18/2005 3:00,-11.12,-11.2,-11.29,90.6,91.1,90,0.45,3.63,263.4,6.92,6999
2/18/2005 4:00,-11.23,-11.25,-11.29,90.7,91.2,90.1,0.45,3.44,264.6,7.72,6999
2/18/2005 5:00,-10.89,-10.92,-10.98,91.1,91.6,90.3,0.45,3.63,259.8,8.66,6999
2/18/2005 6:00,-10.7,-10.64,-10.61,91.1,91.8,90.7,0.45,3.76,268,7.31,6999
2/18/2005 7:00,-10.12,-9.88,-9.73,92.1,92.5,91.4,0.45,2.9,271.5,9.02,6999
2/18/2005 8:00,-9.28,-9.29,-9.33,92.2,92.7,91.6,0.45,3.39,272.7,8.06,6999
2/18/2005 9:00,-9.07,-8.96,-9,92.7,93.2,92,0.45,3.23,275.4,10.6,6999
2/18/2005 10:00,-8.42,-8.08,-7.84,92.7,93.5,92.4,0.45,3.18,281.3,10.22,6999
2/18/2005 11:00,-9.58,-9.34,-9.36,91.6,92.3,91.1,0.45,2.03,251.8,14.74,6999
2/18/2005 12:00,-8.8,-8.53,-8.39,92.8,93.2,91.5,0.45,3.44,285.1,8.13,6999
2/18/2005 13:00,-7.9,-7.83,-7.55,92.3,92.9,90.5,0.45,3.45,280.9,9.7,6999
2/18/2005 14:00,-6.6,-6.48,-6.47,92.1,92.6,88.1,0.45,2.94,288.3,17.47,6999
2/18/2005 15:00,-6.19,-5.84,-5.77,91.8,90.2,84.5,0.45,4.34,302.3,10.21,6999
2/18/2005 16:00,-6.08,-5.74,-5.67,91,88.3,82.7,0.45,3.78,294.6,9.79,6999
2/18/2005 17:00,-4.39,-3.82,-3.64,91.7,88.8,83,0.45,6.64,325,9.92,6999
2/18/2005 18:00,-4.16,-3.58,-3.48,91.5,89.2,84.2,3.51,6.18,315.7,8.48,6999
2/18/2005 19:00,-3.66,-2.88,-2.64,90.5,87.5,81,2.6,4.08,336.1,11.75,6999
2/18/2005 20:00,-3.39,-2.64,-2.53,89.9,85.9,80.2,2.56,4,341,13.14,6999
2/18/2005 21:00,-3.16,-2.34,-2.33,88.7,82.8,78.4,3.08,4.64,8.66,7.35,6999
2/18/2005 22:00,-3.29,-2.86,-2.96,94.9,91.5,88.8,2.3,3.64,3.27,5.7,6999
2/18/2005 23:00,-3.09,-2.82,-3,96.2,95.4,93.5,2.41,3.75,1.44,6.14,6999
2/19/2005 0:00,-3.19,-2.99,-3.16,96.5,96.8,95.3,2.28,3.45,350.9,5.19,6999
2/19/2005 1:00,-3.5,-3.32,-3.46,96.3,96.7,95.3,2.17,3.41,333.3,4.34,6999
2/19/2005 2:00,-3.7,-3.56,-3.71,96.2,96.7,95.5,2.41,3.92,329.2,3.06,6999
2/19/2005 3:00,-3.78,-3.52,-3.38,96.3,96.7,95,2.12,2.98,338.1,9.89,6999
2/19/2005 4:00,-3.37,-3.08,-2.98,96.7,96.7,94,1.86,2.77,327.2,6.92,6999
2/19/2005 5:00,-3.02,-2.6,-2.43,96.7,96.2,92.2,1.7,2.32,337,5.47,6999
2/19/2005 6:00,-2.94,-2.45,-2.4,96.7,95.6,90.8,1.54,2.26,342.5,18.03,6999
2/19/2005 7:00,-3.32,-2.31,-2.02,95.9,94.4,88.8,1.56,1.48,2.76,18.89,6999
2/19/2005 8:00,-4.03,-2.94,-2.46,96,93.7,89.3,2.14,3.18,338.6,4.75,6999
2/19/2005 9:00,-3.62,-3.01,-2.2,96.1,93.6,87.7,2.09,2.47,355.3,5.73,6999
2/19/2005 10:00,-3.2,-2.53,-2.26,95.9,91.7,87.3,1.98,2.83,348.4,6.29,6999
2/19/2005 11:00,-2.9,-2.03,-1.75,95.2,89.9,84.2,1.73,2.38,0.23,10.7,6999
2/19/2005 12:00,-2.78,-2.24,-1.87,94.7,90.6,84.9,2.13,2.58,341.6,5.41,6999
2/19/2005 13:00,-2.2,-1.64,-1.67,95,90.3,86.5,1.43,1.91,332.9,8.55,6999
2/19/2005 14:00,-2.02,-1.57,-1.78,94.5,89.5,86.8,1.2,1.56,312.2,13.55,6999
2/19/2005 15:00,-2.26,-1.79,-1.93,94,89.6,86.8,1.44,2.08,326.5,3.51,6999
2/19/2005 16:00,-1.7,-1.27,-1.46,94.6,90.3,87.6,1.2,1.6,325.3,6.39,6999
2/19/2005 17:00,-1.68,-1.19,-1.41,94.4,90.9,88.6,1.62,2.45,327.3,5.75,6999
2/19/2005 18:00,-2.45,-1.93,-2.06,95.1,92.9,90.9,2.5,3.94,330.3,2.46,6999
2/19/2005 19:00,-2.65,-2.15,-2.34,95.8,94.5,92.7,2.7,4.14,331.9,2.86,6999
2/19/2005 20:00,-2.75,-2.28,-2.47,96,95,93.5,3.13,4.77,332.8,3.54,6999
2/19/2005 21:00,-2.66,-2.14,-2.29,95.4,94,92,3.15,4.77,332.5,2.28,6999
2/19/2005 22:00,-2.67,-2.06,-2.13,94.1,91.8,89.3,3.11,4.72,334.6,2.95,6999
2/19/2005 23:00,-2.85,-2.19,-2.24,93.2,90.7,88.3,3.09,5.13,329.5,3.92,6999
2/20/2005 0:00,-2.74,-2.1,-2.27,91.8,88.9,86.8,2.75,4.18,322.8,6.2,6999
2/20/2005 1:00,-2.89,-2.26,-2.39,90.4,87.7,85.5,3.75,5.93,330.4,4.88,6999
2/20/2005 2:00,-2.69,-1.98,-2.14,88.7,85.7,83.6,3.63,5.2,336.2,9.75,6999
2/20/2005 3:00,-3.19,-2.55,-2.73,89.3,86.2,84.5,2.45,3.18,302,13.01,6999
2/20/2005 4:00,-4.02,-3.16,-3.09,87.7,84.5,82.3,2.51,3.77,314.5,6.44,6999
2/20/2005 5:00,-3.69,-2.84,-2.83,86.6,83.6,81.2,3.56,5.34,339.6,5.77,6999
2/20/2005 6:00,-3.57,-2.94,-3.02,86.1,83.6,81.3,3.69,5.45,345,7.16,6999
2/20/2005 7:00,-4,-3.35,-3.42,86.1,83.8,81.8,2.71,3.85,316,16.06,6999
2/20/2005 8:00,-5.07,-4.14,-3.87,84.9,82.3,79.5,3.27,5.11,335,5.78,6999
2/20/2005 9:00,-4.86,-4.11,-3.91,83.9,81.3,78.2,5,7.75,340.4,4.67,6999
2/20/2005 10:00,-5.27,-4.61,-4.54,84.3,82.6,80.5,3.72,5.57,329.7,9.69,6999
2/20/2005 11:00,-5.26,-4.58,-4.51,82.9,81.2,79.4,3.44,5.13,326.9,12.42,6999
2/20/2005 12:00,-5.07,-4.53,-4.49,83.4,81.7,79.5,4.3,6.75,330.8,6.65,6999
2/20/2005 13:00,-4.14,-3.7,-3.76,82,80.3,78.1,5.54,8.6,334.5,6.6,6999
2/20/2005 14:00,-4.34,-3.81,-3.8,82.5,80.4,77.4,5.98,9.39,333.6,4.58,6999
2/20/2005 15:00,-4.08,-3.64,-3.67,81.5,79.4,76.5,6.36,9.83,336.3,5.12,6999
2/20/2005 16:00,-4.28,-3.89,-3.94,80.7,79.1,76.7,5.52,8.51,332.2,6.81,6999
2/20/2005 17:00,-4.82,-4.34,-4.32,81.3,79.3,76.3,6.06,9.33,340.5,5.75,6999
2/20/2005 18:00,-4.83,-4.33,-4.3,78.8,76.9,74.2,4.45,6.58,334.7,8.34,6999
2/20/2005 19:00,-5.23,-4.75,-4.78,80.3,78.6,76.4,4.25,6.22,337.4,9.26,6999
2/20/2005 20:00,-5.53,-5.02,-4.98,81.2,79.3,76.7,4.91,7.25,342.7,6.91,6999
2/20/2005 21:00,-5.72,-5.27,-5.22,80.3,78.9,76.6,3.81,5.51,336,9.37,6999
2/20/2005 22:00,-5.95,-5.63,-5.69,81.5,80.7,78.8,3.25,4.74,323.2,9.17,6999
2/20/2005 23:00,-6.02,-5.72,-5.8,80.9,80.2,78.5,3.38,4.72,318.8,9.79,6999
2/21/2005 0:00,-5.73,-5.45,-5.57,79,78.2,76.6,3.2,4.4,307.9,8.74,6999
2/21/2005 1:00,-5.32,-5.03,-5.17,77.6,76.8,75.2,2.78,3.79,315.4,6.99,6999
2/21/2005 2:00,-5.23,-4.98,-5.15,79,78.4,76.9,2.94,3.94,309.6,7.65,6999
2/21/2005 3:00,-6.86,-6.74,-6.72,88.4,89.1,87.7,1.96,2.45,283.6,13.47,6999
2/21/2005 4:00,-7.52,-7.4,-7.36,91.6,92.4,91.2,1.91,2.37,277.4,11.51,6999
2/21/2005 5:00,-8.11,-8.06,-8.12,91.2,92,90.6,1.92,2.3,271.3,12.35,6999
2/21/2005 6:00,-8.25,-8.18,-8.29,91.6,92.2,90.9,1.83,2.26,272.7,9.89,6999
2/21/2005 7:00,-8.69,-8.64,-8.76,90.7,91.3,89.8,2.12,2.69,272.6,8.38,6999
2/21/2005 8:00,-9.56,-9.55,-9.64,89.5,90.3,88.5,2.36,3.1,266.8,8.31,6999
2/21/2005 9:00,-10.17,-10.14,-10.22,89.6,90.3,88.6,2.68,3.55,274.5,7.35,6999
2/21/2005 10:00,-10.32,-10.3,-10.38,89,89.6,87.6,2.95,3.78,275.2,8.05,6999
2/21/2005 11:00,-10.29,-10.28,-10.38,89.4,90,88.1,2.94,3.75,279.9,8.65,6999
2/21/2005 12:00,-10.37,-10.39,-10.51,88.6,89.3,87.3,3.29,4.16,273.9,6.77,6999
2/21/2005 13:00,-11.14,-11.19,-11.3,87.5,88.1,86,3.42,4.25,275.6,10.16,6999
2/21/2005 14:00,-10.96,-11.02,-11.13,87.2,87.7,85.3,3.21,3.93,272.3,9.33,6999
2/21/2005 15:00,-10.52,-10.63,-10.75,87.1,87.7,85.3,3.22,4.01,270.8,9.41,6999
2/21/2005 16:00,-10.83,-10.91,-11.05,87.9,88.4,86.3,3.28,4.13,272.4,7.14,6999
2/21/2005 17:00,-11.71,-11.8,-11.92,87.9,88.5,86.6,3.25,3.91,270.9,9.86,6999
2/21/2005 18:00,-12.48,-12.47,-12.52,88,88.5,86.8,3.32,4.13,270.7,9.2,6999
2/21/2005 19:00,-12.93,-12.77,-12.72,87.6,87.9,85.8,3.2,4.05,271.5,7.44,6999
2/21/2005 20:00,-13.46,-13.38,-13.36,87,87.2,85,3.3,4.14,268.3,9.06,6999
2/21/2005 21:00,-13.62,-13.59,-13.64,86.6,86.6,84.3,3.65,4.55,271.7,8.13,6999
2/21/2005 22:00,-14.24,-14.24,-14.29,86.3,86.3,84,3.36,4.14,276.6,10.65,6999
2/21/2005 23:00,-14.11,-14.13,-14.15,86.1,86,83.5,3.23,3.97,270.8,10.43,6999
2/22/2005 0:00,-14.58,-14.51,-14.54,85.7,85.9,83.7,2.89,3.47,268.3,11.01,6999
2/22/2005 1:00,-15.21,-15.12,-15.1,85.7,85.8,83.7,3.11,3.81,268,8.91,6999
2/22/2005 2:00,-15.31,-15.32,-15.35,85.2,85.1,82.7,3.56,4.43,267.4,9.14,6999
2/22/2005 3:00,-15.06,-15.15,-15.22,84.9,84.9,82.4,3.61,4.4,269.5,8.45,6999
2/22/2005 4:00,-15.11,-15.16,-15.21,85.3,85.5,83.3,3.38,4.16,269.6,8.81,6999
2/22/2005 5:00,-15.44,-15.45,-15.48,85,85.2,82.9,3.2,3.86,271.5,8.81,6999
2/22/2005 6:00,-15,-15.04,-15.07,84.7,85,82.4,3.33,4.06,272.5,7.47,6999
2/22/2005 7:00,-15.2,-15.2,-15.2,84.5,85,82.3,3.41,4.16,271.4,10.12,6999
2/22/2005 8:00,-15.4,-15.32,-15.29,84.7,85.2,82.7,3.2,3.96,275.1,9.73,6999
2/22/2005 9:00,-15.11,-15.1,-15.09,84.8,85.2,82.5,3.41,4.28,269.1,9.63,6999
2/22/2005 10:00,-15.3,-15.33,-15.38,84.2,84.7,82,3.33,4.04,271.6,12.31,6999
2/22/2005 11:00,-14.89,-14.94,-15,84.2,84.5,81.5,3.23,3.88,269.7,7.97,6999
2/22/2005 12:00,-14.47,-14.58,-14.64,83.5,84,80.8,3.09,3.66,269.2,7.67,6999
2/22/2005 13:00,-13.93,-14.08,-14.16,83.2,83.8,80.5,3.49,4.21,265,9.04,6999
2/22/2005 14:00,-13.5,-13.67,-13.75,81.9,82.4,79,3.91,4.82,268.4,8.69,6999
2/22/2005 15:00,-13.32,-13.47,-13.57,80.8,81.1,77.8,4.03,4.96,264.6,9.43,6999
2/22/2005 16:00,-13.49,-13.57,-13.59,80.7,80.6,77.6,3.11,3.68,268.9,9.81,6999
2/22/2005 17:00,-13.46,-13.57,-13.63,81.3,80.8,78.3,3.71,4.51,271.6,7,6999
2/22/2005 18:00,-13.74,-13.77,-13.85,82,81.2,79.1,3.87,4.79,275.6,8.49,6999
2/22/2005 19:00,-13.75,-13.75,-13.8,83.1,82.4,80.6,3.26,3.89,264.8,9.16,6999
2/22/2005 20:00,-14.26,-14.22,-14.25,83.5,82.8,81.3,3.35,4.03,273,10.89,6999
2/22/2005 21:00,-13.98,-13.94,-13.95,83,82,80.6,3.18,3.88,266.7,9.72,6999
2/22/2005 22:00,-13.83,-13.81,-13.85,83,81.7,80.4,3.59,4.52,279.7,8.63,6999
2/22/2005 23:00,-13.72,-13.69,-13.74,84,83.1,81.7,3.9,4.93,275,8.15,6999
2/23/2005 0:00,-14.32,-14.33,-14.38,84.3,83.8,82.7,3.82,4.7,265.9,9.69,6999
2/23/2005 1:00,-14.46,-14.43,-14.47,83.6,82.7,81.6,3.91,4.88,269.9,9.59,6999
2/23/2005 2:00,-14.39,-14.33,-14.32,82.5,81.4,80.4,3.6,4.39,271.6,9.41,6999
2/23/2005 3:00,-14.77,-14.55,-14.45,83.5,82.8,81.6,3.45,4.29,273.5,9.84,6999
2/23/2005 4:00,-15.11,-14.87,-14.76,84.1,83.7,82.6,3.3,4.13,274.3,8.67,6999
2/23/2005 5:00,-15.45,-15.27,-15.22,82.5,81.8,80.7,3.51,4.36,276.2,9.66,6999
2/23/2005 6:00,-15.26,-15.14,-15.11,81,79.9,78.9,3.21,3.9,270.2,10.22,6999
2/23/2005 7:00,-15.5,-15.06,-14.75,80.8,79.4,77.8,2.1,2.77,261.8,11.08,6999
2/23/2005 8:00,-14.89,-14.56,-14.4,77.4,75.6,74.3,3.09,3.89,280.1,9.78,6999
2/23/2005 9:00,-14.83,-14.51,-14.36,74.8,73.3,72,3.12,3.97,273.1,9.7,6999
2/23/2005 10:00,-14.49,-14.32,-14.25,73.5,72.5,71.2,2.93,3.65,265.2,10.27,6999
2/23/2005 11:00,-14.24,-14.04,-13.98,72.6,71.7,70.6,2.51,3.1,270.8,11.27,6999
2/23/2005 12:00,-13.35,-13.39,-13.4,70.2,69.66,68.65,3.06,3.73,272.6,10.61,6999
2/23/2005 13:00,-12.83,-13.06,-13.16,66.16,66.41,65.81,3.61,4.41,271.3,8.51,6999
2/23/2005 14:00,-12.46,-12.78,-12.91,66.8,67.14,66.49,3.32,3.88,262.4,8.7,6999
2/23/2005 15:00,-13.21,-13.4,-13.54,70.6,70.5,69.63,3.16,3.68,263.6,11.57,6999
2/23/2005 16:00,-12.79,-13,-13.1,73.5,73.6,72.6,3.08,3.58,260.3,9.88,6999
2/23/2005 17:00,-13.18,-13.35,-13.47,78.7,79.3,78.3,3.43,4.17,261.6,9.77,6999
2/23/2005 18:00,-13.8,-13.91,-14,80.4,80.8,79.8,3.31,4.01,269.2,11.54,6999
2/23/2005 19:00,-13.8,-13.9,-13.98,81.4,81.6,80.5,3.02,3.57,265.4,8.88,6999
2/23/2005 20:00,-13.5,-13.59,-13.65,85.4,85.9,84.5,2.25,2.76,263.2,8.29,6999
2/23/2005 21:00,-13.46,-13.53,-13.58,87.1,87.7,86.5,2.4,2.96,265.1,10.93,6999
2/23/2005 22:00,-13.64,-13.71,-13.79,86.8,87.6,86.2,2.51,3.08,270.2,10.34,6999
2/23/2005 23:00,-13.7,-13.76,-13.83,87.4,88.2,86.9,2.06,2.48,248.2,10.35,6999
2/24/2005 0:00,-13.86,-13.92,-13.95,86.8,87.6,86.3,2.51,3.22,259.6,8.42,6999
2/24/2005 1:00,-13.77,-13.87,-13.93,85.9,86.8,85.2,2.37,3.01,259.3,8.13,6999
2/24/2005 2:00,-14.35,-14.44,-14.5,84.8,86,84.2,2.38,2.9,250.8,7.79,6999
2/24/2005 3:00,-14.34,-14.44,-14.49,84.9,86,84.1,2.14,2.62,258.5,10.38,6999
2/24/2005 4:00,-14.6,-14.67,-14.74,85.8,86.7,85.3,2.1,2.65,243.7,9.37,6999
2/24/2005 5:00,-14.79,-14.85,-14.87,86.7,87.3,86.1,1.94,2.49,245.1,9.83,6999
2/24/2005 6:00,-14.3,-14.37,-14.41,86.6,87.1,86,1.94,2.42,252.4,9.19,6999
2/24/2005 7:00,-14.55,-14.6,-14.66,87,87.4,86.3,1.78,2.29,249.1,7.66,6999
2/24/2005 8:00,-14.49,-14.51,-14.53,87.1,87.4,86.3,1.22,1.49,245.3,10,6999
2/24/2005 9:00,-14.58,-14.53,-14.53,86.7,87.1,86,1.22,1.56,260.3,13.15,6999
2/24/2005 10:00,-14.98,-14.46,-14.29,86,86.8,85.5,0.65,1.01,280.4,14.61,6999
2/24/2005 11:00,-16.1,-14.38,-14.03,84.8,85.7,84,0.98,1.25,282.7,21.66,6999
2/24/2005 12:00,-14.83,-12.49,-12.54,80.9,80.6,78.4,1.11,0.88,282.4,22.42,6999
2/24/2005 13:00,-12.59,-10.85,-12.23,75.9,73.6,74.8,0.83,0.9,221.4,30.77,6999
2/24/2005 14:00,-13.75,-13.39,-14.33,78.8,78.2,79.1,1.75,2.13,235.8,7.82,6999
2/24/2005 15:00,-13.93,-13.66,-14.45,79.8,79,79.9,1.82,2.23,234.3,6.51,6999
2/24/2005 16:00,-13.34,-13.26,-13.75,79.5,79.4,79.3,1.55,1.64,247.5,9.5,6999
2/24/2005 17:00,-13.63,-13.86,-13.95,80.6,81.8,79.8,2.44,3.07,262.1,9.46,6999
2/24/2005 18:00,-14.89,-15.1,-15.17,83.3,84.3,82.9,2.5,3.02,264.6,11.47,6999
2/24/2005 19:00,-15.77,-15.88,-15.94,84.7,85.6,84.7,2.31,2.89,254.9,9.44,6999
2/24/2005 20:00,-16.93,-16.71,-16.6,85.2,86.3,85.5,1.61,2.08,258.1,13.22,6999
2/24/2005 21:00,-18.09,-16.75,-16.29,86.3,86.7,85.3,1.31,1.6,286.4,18.94,6999
2/24/2005 22:00,-18.54,-17.3,-16.92,85.7,86,84.5,1.54,1.86,276.7,28.33,6999
2/24/2005 23:00,-18.81,-18.32,-17.92,84.2,84.8,83.4,2.29,3.38,272.1,7.87,6999
2/25/2005 0:00,-19.26,-18.56,-18.05,83.8,84.6,83.3,1.88,2.84,277.5,8.11,6999
2/25/2005 1:00,-19.83,-18.85,-18.27,84,84.6,83.3,1.54,2.28,278.1,11.89,6999
2/25/2005 2:00,-19.29,-18.94,-18.63,83.7,84.1,82.7,2.64,3.8,257.3,8.21,6999
2/25/2005 3:00,-18.87,-18.61,-18.3,83.6,83.8,82.3,2.18,3.11,289.1,9.25,6999
2/25/2005 4:00,-18.95,-18.58,-18.17,83.4,83.8,82.3,1.68,2.37,289.8,11.62,6999
2/25/2005 5:00,-19.18,-19.12,-18.89,83.1,83.4,82.2,1.43,1.79,266.3,15.89,6999
2/25/2005 6:00,-19.51,-19.23,-18.98,83.3,84,83,1.34,1.74,267.4,32.99,6999
2/25/2005 7:00,-20.09,-19.95,-19.78,83,83.5,82.6,1.9,2.66,246.5,10.07,6999
2/25/2005 8:00,-19.5,-19.52,-19.45,83.2,83.6,82.5,2.67,3.62,254.8,8.38,6999
2/25/2005 9:00,-19.16,-19.26,-19.2,83.3,83.6,82.4,1.9,2.42,261.7,16.07,6999
2/25/2005 10:00,-19.26,-19.34,-19.32,82.9,83.1,82,1.5,1.88,257.9,22.44,6999
2/25/2005 11:00,-18.26,-18.48,-18.53,83.4,83.8,82.4,2.04,2.58,259.3,14.22,6999
2/25/2005 12:00,-17.52,-17.64,-18,81.9,82.5,81.8,1.69,1.95,244.9,10.62,6999
2/25/2005 13:00,-17.15,-16.85,-17.64,78,77.5,79.2,1.94,2.29,240.7,10.45,6999
2/25/2005 14:00,-16.4,-16.05,-17.11,74.3,72.7,76.3,2.59,3.26,239.3,9.16,6999
2/25/2005 15:00,-16.56,-16.32,-17.18,75.5,74.4,77.4,2.5,3.09,238.6,7.29,6999
2/25/2005 16:00,-16.81,-16.74,-17.36,77.9,77.2,79,2.5,3.05,238.6,6.6,6999
2/25/2005 17:00,-16.79,-16.87,-17.21,80.1,80,80.4,2.32,2.74,243.5,10.24,6999
2/25/2005 18:00,-16.68,-16.78,-17.09,80.6,80.6,80.8,2.32,2.8,244.4,7.71,6999
2/25/2005 19:00,-17.15,-17.28,-17.4,82.4,82.8,82.3,2.22,2.66,252.2,10.25,6999
2/25/2005 20:00,-17.6,-17.73,-17.8,84.1,84.6,83.9,2.3,2.75,254.5,8.45,6999
2/25/2005 21:00,-17.91,-18.04,-18.11,84.1,84.6,83.9,2.47,3.04,250.4,9.31,6999
2/25/2005 22:00,-18.15,-18.31,-18.35,84.3,84.7,83.9,2.29,2.87,247,8.77,6999
2/25/2005 23:00,-17.84,-17.99,-18.01,85.8,86.3,85.3,2.02,2.39,253.8,8.99,6999
2/26/2005 0:00,-17.59,-17.72,-17.8,85.6,86.1,84.9,1.95,2.31,249.3,9.3,6999
2/26/2005 1:00,-17.73,-17.9,-17.98,85.2,85.6,84.5,1.69,1.98,239.3,7.32,6999
2/26/2005 2:00,-17.52,-17.66,-17.72,85.2,85.7,84.6,1.68,1.92,252.5,10.14,6999
2/26/2005 3:00,-17.66,-17.82,-17.91,84.7,85.3,84.2,1.83,2.11,252.6,10.32,6999
2/26/2005 4:00,-17.97,-18.12,-18.18,84.9,85.3,84.2,1.93,2.35,244.2,9.34,6999
2/26/2005 5:00,-17.55,-17.71,-17.78,85.6,86.1,84.8,2.53,3.09,254.7,10.84,6999
2/26/2005 6:00,-17.91,-18.03,-18.1,85.8,86.2,84.9,2.31,2.82,256.3,9.9,6999
2/26/2005 7:00,-17.62,-17.74,-17.8,85.8,86.2,84.8,2.21,2.67,259.3,6.95,6999
2/26/2005 8:00,-17.8,-17.93,-17.99,85.1,85.5,84.3,2.51,3.05,248.6,9.14,6999
2/26/2005 9:00,-17.63,-17.74,-17.79,85.3,85.8,84.5,2.32,2.8,258.1,10.72,6999
2/26/2005 10:00,-17.44,-17.57,-17.65,85.1,85.7,84.4,1.79,2.02,250.4,8.41,6999
2/26/2005 11:00,-17.13,-17.27,-17.4,85.3,85.9,84.6,2.06,2.34,257.3,9.99,6999
2/26/2005 12:00,-16.73,-16.88,-17.15,84.9,85.7,84.4,2.24,2.55,248,8.68,6999
2/26/2005 13:00,-16.32,-16.57,-16.78,84.2,85.2,84.4,2.64,3.07,253.4,9.99,6999
2/26/2005 14:00,-16.38,-16.65,-16.87,83.3,84.6,84.1,2.91,3.48,256.1,8.76,6999
2/26/2005 15:00,-16.56,-16.83,-17.02,82.2,83.6,83.6,3.65,4.59,254.4,9.53,6999
2/26/2005 16:00,-16.5,-16.72,-16.91,82,83.2,83.7,3.57,4.44,257.1,11.21,6999
2/26/2005 17:00,-16.56,-16.74,-16.91,81.9,83.1,83.7,3.21,4.01,257,10.09,6999
2/26/2005 18:00,-16.43,-16.61,-16.74,82.6,83.6,83.9,3.15,3.92,260.8,10.05,6999
2/26/2005 19:00,-17,-17.13,-17.23,83.4,84.2,84,3.2,4.07,261.9,13.49,6999
2/26/2005 20:00,-17.61,-17.71,-17.79,83.8,84.5,83.9,2.99,3.74,257.2,9.42,6999
2/26/2005 21:00,-17.49,-17.54,-17.6,82,82.6,82.9,3.12,4.06,262.1,15.69,6999
2/26/2005 22:00,-17.81,-17.81,-17.84,81.1,81.8,81.5,3.18,4.09,275.2,12.57,6999
2/26/2005 23:00,-18.14,-18.17,-18.17,82.2,82.9,82.2,2.27,2.83,265.8,17.68,6999
2/27/2005 0:00,-18.38,-18.31,-18.18,82,82.8,82,1.92,2.54,293.3,9.68,6999
2/27/2005 1:00,-18.25,-18.11,-17.95,81.6,82.1,81,2.5,3.29,280.4,11.32,6999
2/27/2005 2:00,-18.07,-17.98,-17.92,80.1,80.6,79.8,2.48,3.08,263.3,13.28,6999
2/27/2005 3:00,-17.99,-18,-17.98,80.6,80.7,80,2.67,3.31,272.9,13.93,6999
2/27/2005 4:00,-18.04,-18.1,-18.13,79.8,79.9,79.2,2.9,3.63,261.1,11.32,6999
2/27/2005 5:00,-18.37,-18.44,-18.48,79.6,79.7,78.9,3.18,4.01,275.4,12.24,6999
2/27/2005 6:00,-17.96,-18.04,-18.08,80.1,80.2,79.3,2.59,3.17,281.3,11.96,6999
2/27/2005 7:00,-17.78,-17.85,-17.89,79.5,79.5,78.6,2.91,3.57,276.8,15.31,6999
2/27/2005 8:00,-17.76,-17.84,-17.88,79,79,78,3.06,3.83,270.7,12.65,6999
2/27/2005 9:00,-17.7,-17.79,-17.86,78.7,78.7,77.7,2.77,3.4,269.1,14.65,6999
2/27/2005 10:00,-18,-18.08,-18.15,79.2,79.3,78.3,3.38,4.25,255.2,17.86,6999
2/27/2005 11:00,-17.91,-18.03,-18.13,78.6,78.8,78,3.49,4.48,257.5,12.73,6999
2/27/2005 12:00,-18.02,-18.19,-18.29,78.6,79.1,78.3,4.47,5.79,255.9,9.97,6999
2/27/2005 13:00,-17.92,-18.15,-18.29,77.6,78.2,77.6,3.9,4.98,256.9,11.18,6999
2/27/2005 14:00,-18.1,-18.32,-18.47,77.6,78.2,77.7,4.26,5.43,259.4,9.49,6999
2/27/2005 15:00,-17.91,-18.19,-18.3,77.3,78.1,77.4,3.81,4.71,261.1,9.99,6999
2/27/2005 16:00,-17.83,-18.07,-18.22,77.2,78,77.5,3.43,4.18,255.9,12.79,6999
2/27/2005 17:00,-18.33,-18.5,-18.68,78.4,78.9,78.5,4.01,5.05,251,10.9,6999
2/27/2005 18:00,-18.73,-18.89,-19,79,79.4,78.8,3.56,4.4,249.4,12.9,6999
2/27/2005 19:00,-19.11,-19.22,-19.3,79,79.3,78.5,3.39,4.11,255.7,12.22,6999
2/27/2005 20:00,-19.43,-19.5,-19.55,79.3,79.6,78.6,3.74,4.53,257,9.81,6999
2/27/2005 21:00,-19.71,-19.8,-19.84,79.6,80,79,4.01,5.03,253.3,11.76,6999
2/27/2005 22:00,-19.91,-20.02,-20.05,79.9,80.3,79.4,4.36,5.42,256.5,9.93,6999
2/27/2005 23:00,-20.02,-20.12,-20.17,80.1,80.5,79.6,3.58,4.37,261.6,9.77,6999
2/28/2005 0:00,-20.15,-20.26,-20.3,80.7,81.2,80.1,3.72,4.54,257.5,12.24,6999
2/28/2005 1:00,-20.12,-20.21,-20.24,80.7,81.2,80.2,3.86,4.78,255,9.51,6999
2/28/2005 2:00,-19.95,-20.03,-20.06,80.9,81.4,80.3,3.64,4.45,258.4,11.67,6999
2/28/2005 3:00,-20.02,-20.12,-20.16,81.1,81.7,80.6,3.26,3.91,258.2,12.08,6999
2/28/2005 4:00,-20.08,-20.19,-20.23,80.7,81.2,80.1,3.3,3.99,258.2,14.1,6999
2/28/2005 5:00,-19.87,-19.97,-20.01,81.6,82.1,81.1,2.56,3.03,257.8,14.07,6999
2/28/2005 6:00,-20,-20.1,-20.15,80.8,81.3,80.3,2.85,3.34,254.8,9.57,6999
2/28/2005 7:00,-19.73,-19.83,-19.86,80.3,80.6,79.5,2.43,2.82,256.4,10.28,6999
2/28/2005 8:00,-19.61,-19.71,-19.74,79.9,80.2,79.2,2.76,3.28,261.3,8.69,6999
2/28/2005 9:00,-19.48,-19.6,-19.64,80.2,80.5,79.5,2.76,3.25,265.8,9.48,6999
2/28/2005 10:00,-19.26,-19.37,-19.41,80.4,80.7,79.7,2.16,2.41,263.9,11.87,6999
2/28/2005 11:00,-18.73,-18.82,-18.82,78.4,79,78.2,2.48,2.91,268.7,11.7,6999
2/28/2005 12:00,-18.32,-18.39,-18.38,75.3,76.1,75.6,3.04,3.72,268.6,9.51,6999
2/28/2005 13:00,-17.47,-17.8,-17.99,69.88,71.3,71.7,3.43,4.1,257.8,12.14,6999
2/28/2005 14:00,-17.85,-18.2,-18.47,69.77,71,71.8,4.01,4.91,255.2,9.1,6999
2/28/2005 15:00,-17.47,-17.99,-18.22,70.7,72.2,72.4,4.25,5.16,257.3,10.84,6999
2/28/2005 16:00,-18.6,-18.89,-18.98,76.6,77.6,76.9,3.9,4.75,263.8,10.91,6999
2/28/2005 17:00,-18.43,-18.72,-18.84,76.6,77.4,76.7,3.6,4.35,266.2,7.59,6999
2/28/2005 18:00,-18.48,-18.68,-18.75,77.7,78.3,77.4,3.34,3.95,268,10.28,6999
2/28/2005 19:00,-19.28,-19.39,-19.42,78.5,79,78,4.34,5.41,274.6,10.82,6999
2/28/2005 20:00,-19.05,-19,-18.96,78.3,78.6,77.6,3.47,4.42,276.9,7.67,6999
2/28/2005 21:00,-19.3,-19.26,-19.17,78.8,79.1,78,2.93,3.67,256.3,9.82,6999
2/28/2005 22:00,-18.97,-18.74,-18.46,79.6,79.8,78.5,1.87,2.42,281,12.67,6999
2/28/2005 23:00,-18.8,-18.67,-18.52,80.4,80.7,79.4,3.04,3.95,264.8,10.72,6999
3/1/2005 0:00,-19.23,-19.19,-19.17,80.9,81.4,80.5,4.25,5.36,271.3,12.44,6999
3/1/2005 1:00,-19.59,-19.57,-19.53,80.5,81,80,3.86,4.83,277.5,11.46,6999
3/1/2005 2:00,-20.24,-20.2,-20.15,80.5,81,80.1,3.05,3.68,270.3,10.26,6999
3/1/2005 3:00,-20.58,-20.53,-20.46,79.9,80.4,79.4,3.83,4.9,281.1,8.28,6999
3/1/2005 4:00,-20.71,-20.52,-20.33,79.3,79.7,78.6,3.04,3.96,280.5,9.57,6999
3/1/2005 5:00,-20.2,-20.09,-19.98,79.3,79.4,78.2,2.75,3.43,276.7,8.93,6999
3/1/2005 6:00,-19.9,-20.03,-20.06,78.5,78.6,77.6,2.88,3.47,262.2,9.1,6999
3/1/2005 7:00,-19.61,-19.74,-19.75,77.3,77.4,76.3,3.57,4.47,270.7,7.56,6999
3/1/2005 8:00,-19.48,-19.59,-19.62,77.6,77.7,76.6,3.88,4.83,268.6,6.97,6999
3/1/2005 9:00,-18.77,-18.84,-18.85,78,78,76.9,3.64,4.62,280.6,7.26,6999
3/1/2005 10:00,-18.09,-18.17,-18.18,77.1,77.1,75.9,3.11,3.9,277.2,7,6999
3/1/2005 11:00,-17.29,-17.39,-17.43,76.9,76.9,75.9,3.12,3.78,277,6.27,6999
3/1/2005 12:00,-15.63,-15.76,-15.81,75.1,75.3,74.5,2.42,3,290.3,12.3,6999
3/1/2005 13:00,-14.43,-14.62,-14.74,72.1,72.8,72.4,2.74,3.37,280,14.75,6999
3/1/2005 14:00,-13.32,-13.43,-13.56,72.7,72.8,72.2,2.51,2.97,285,13.78,6999
3/1/2005 15:00,-13.78,-13.69,-14.01,72.4,71.8,72.3,2.06,2.43,267.2,17.27,6999
3/1/2005 16:00,-13.57,-13.79,-13.95,71.8,72.3,72,2.25,2.61,276.7,15.45,6999
3/1/2005 17:00,-13.42,-13.5,-13.58,73.2,73.1,72.2,2.6,3.41,305.3,21.4,6999
3/1/2005 18:00,-13.26,-13.27,-13.31,73.5,72.4,70.3,4.67,7.09,331.9,6.85,6999
3/1/2005 19:00,-14.1,-14.07,-14.05,76.9,75.7,73.2,5.47,8.33,332.8,4.45,6999
3/1/2005 20:00,-14.68,-14.65,-14.6,80.8,80,77.1,5.86,8.97,337.1,4.12,6999
3/1/2005 21:00,-14.77,-14.71,-14.65,80.4,79.4,76.8,6.06,8.92,341.3,4.4,6999
3/1/2005 22:00,-15.01,-14.97,-14.88,78.3,76.4,72.9,6.7,10.11,342.1,3.67,6999
3/1/2005 23:00,-15.14,-15.1,-15.07,78.8,77.3,73.9,6.33,9.54,339.9,4.73,6999
3/2/2005 0:00,-15.19,-15.17,-15.12,75.9,74.7,72.1,4.88,7.21,336.2,7.48,6999
3/2/2005 1:00,-15.24,-15.21,-15.19,74.2,73.7,72.1,3.56,4.92,321,9.8,6999
3/2/2005 2:00,-15.42,-15.37,-15.31,76.1,74.8,72.2,5.44,8.01,336.2,5.31,6999
3/2/2005 3:00,-15.28,-15.19,-15.13,77.5,76.6,74.4,5.06,7.48,339.5,5.72,6999
3/2/2005 4:00,-15.28,-15.17,-15.05,76.7,76,74.1,4.21,6.16,337.9,5.78,6999
3/2/2005 5:00,-15.28,-14.99,-14.77,76.3,75.6,73.8,3.93,5.5,353.3,10.52,6999
3/2/2005 6:00,-15.82,-15.63,-15.41,80.1,80,78.4,3.5,5.15,323.4,7.3,6999
3/2/2005 7:00,-14.82,-14.74,-14.65,79.1,79,77.6,3.31,4.86,320.2,6.96,6999
3/2/2005 8:00,-14.54,-14.47,-14.41,80.4,80.6,79.4,3.13,4.29,311.8,8.57,6999
3/2/2005 9:00,-14.72,-14.61,-14.54,78.7,78.8,77.5,2.4,3.27,308.8,9.02,6999
3/2/2005 10:00,-15.06,-14.71,-14.38,75.7,75.4,73.7,2.83,4.1,329.8,9.43,6999
3/2/2005 11:00,-14.75,-14.37,-14.2,75.6,75.5,74.3,2.11,2.7,295.7,10.58,6999
3/2/2005 12:00,-13.8,-13.51,-13.44,76.1,76.2,75.7,2.41,3.19,310,12.36,6999
3/2/2005 13:00,-13.14,-13.07,-13.01,78.6,78.5,77.2,4.23,5.91,348,6.71,6999
3/2/2005 14:00,-12.83,-12.82,-12.79,76.2,76,75,3.7,5.07,354.4,8.77,6999
3/2/2005 15:00,-12.33,-12.35,-12.38,75.2,74.7,73.4,2.85,3.86,7.81,8.46,6999
3/2/2005 16:00,-12.07,-12.16,-12.24,74.8,74.3,73.2,2.91,3.88,16.1,7.51,6999
3/2/2005 17:00,-12.57,-12.63,-12.68,78.3,77.8,76.3,3.66,4.97,355,6.92,6999
3/2/2005 18:00,-12.66,-12.68,-12.72,80.3,80.1,78.5,3.3,4.45,348.2,6.41,6999
3/2/2005 19:00,-12.89,-12.84,-12.86,81,80.6,79,3.42,4.55,352.4,5.88,6999
3/2/2005 20:00,-12.94,-12.88,-12.86,78.4,77.9,76.4,3.33,4.48,5.17,6.39,6999
3/2/2005 21:00,-12.95,-12.84,-12.76,78.5,77.8,76,3.04,4.08,0.47,4.63,6999
3/2/2005 22:00,-13.12,-13.01,-12.95,81,80.5,78.7,3.34,4.54,339.8,6.58,6999
3/2/2005 23:00,-13.12,-13.03,-12.91,81.8,81.2,79.2,2.97,4.03,335.4,4.9,6999
3/3/2005 0:00,-13.07,-12.97,-12.85,82.1,81.6,79.6,2.98,4.13,332.5,2.85,6999
3/3/2005 1:00,-12.94,-12.85,-12.75,81.9,81.4,79.4,3,4.19,332.6,3.72,6999
3/3/2005 2:00,-12.82,-12.74,-12.67,81.8,81.5,79.9,2.55,3.64,328.5,4.4,6999
3/3/2005 3:00,-12.75,-12.65,-12.58,81.6,81.2,79.3,3,4.27,329.6,2.88,6999
3/3/2005 4:00,-12.6,-12.51,-12.45,81.1,80.7,78.8,3.16,4.7,329.3,3.21,6999
3/3/2005 5:00,-12.38,-12.19,-11.96,80,79.1,76.6,3.4,4.72,336.9,6.1,6999
3/3/2005 6:00,-12.09,-11.98,-11.89,81.1,80.3,78.2,3.64,5.08,334,3.13,6999
3/3/2005 7:00,-12.06,-11.99,-11.92,82.6,82.1,80.1,3.69,5.35,331.6,3.64,6999
3/3/2005 8:00,-11.86,-11.85,-11.79,82.7,82.2,80,3.67,5.37,330.9,3.83,6999
3/3/2005 9:00,-11.57,-11.48,-11.36,82.5,81.7,79.4,3.77,5.25,335.9,4.42,6999
3/3/2005 10:00,-11.11,-10.9,-10.66,80.6,79.7,77.6,3.6,4.83,348,6.69,6999
3/3/2005 11:00,-10.71,-10.55,-10.41,79.3,78.6,76.9,3.41,4.61,341.5,11.73,6999
3/3/2005 12:00,-10.17,-10.07,-9.86,77.3,76.1,73.7,3.62,4.99,340.8,8.46,6999
3/3/2005 13:00,-9.68,-9.53,-9.37,73.9,72.5,70.3,3.74,5.26,337.6,6.14,6999
3/3/2005 14:00,-9.62,-9.55,-9.47,72.6,71.2,68.96,4.08,5.88,331.3,3.94,6999
3/3/2005 15:00,-8.98,-8.99,-8.94,71.8,70.1,67.97,4.25,6.16,330.9,3.79,6999
3/3/2005 16:00,-7.75,-7.83,-7.87,67.35,66.17,64.5,3.63,5.23,327.8,5.05,6999
3/3/2005 17:00,-8.57,-8.49,-8.54,67.89,66.59,64.74,3.44,4.81,326.2,7.69,6999
3/3/2005 18:00,-9.33,-9.16,-9.05,70.7,68.59,65.7,4.06,5.91,332.2,4.77,6999
3/3/2005 19:00,-9.46,-9.15,-8.92,71.9,68.99,65.53,4.39,6.32,337.4,5.74,6999
3/3/2005 20:00,-9.63,-9.23,-9.02,72.2,68.91,65.3,4.79,6.96,339.4,7.02,6999
3/3/2005 21:00,-10.01,-9.79,-9.61,71.7,70.2,67.7,3.76,5.64,324.2,4.8,6999
3/3/2005 22:00,-9.78,-9.49,-9.26,72.2,70.3,67.32,4.15,6.32,328.2,6.09,6999
3/3/2005 23:00,-9.37,-9.01,-8.64,70.9,67.96,63.77,4.64,7.06,331.9,6.25,6999
3/4/2005 0:00,-9.89,-9.23,-8.62,69.85,66.58,62.33,3.99,6,340.9,8.56,6999
3/4/2005 1:00,-10.5,-9.69,-9.38,68.86,66.46,64.24,1.78,2.09,21.3,35.76,6999
3/4/2005 2:00,-11.88,-10.69,-10.11,69.91,66.54,63.82,2.37,2.87,346.6,24.21,6999
3/4/2005 3:00,-12.81,-12.31,-11.89,71.4,69.97,67.72,3.23,4.88,324.3,8.28,6999
3/4/2005 4:00,-13.16,-12.11,-11.3,70.7,67.65,64.17,3.15,4.43,329.9,6.25,6999
3/4/2005 5:00,-13.11,-12.3,-11.43,70.4,67.84,64,3.68,5.54,333.7,6.97,6999
3/4/2005 6:00,-14.89,-14.41,-13.99,74.9,74.1,72.1,1.86,2.66,278.3,15.91,6999
3/4/2005 7:00,-15.27,-14.44,-13.71,76.2,74.7,72.2,1.8,2.65,284.9,20.9,6999
3/4/2005 8:00,-15.41,-14.6,-13.93,75.3,73.8,71,2.18,3.08,298.1,7.78,6999
3/4/2005 9:00,-16.68,-16.08,-15.65,77.8,76.9,74.5,2.03,2.74,263,8.44,6999
3/4/2005 10:00,-16.76,-16.4,-16.22,75.2,74.4,73.2,2.79,3.56,257.7,10.9,6999
3/4/2005 11:00,-15.34,-15.25,-15.18,68.86,69.06,68.67,2.57,3.26,270,8.31,6999
3/4/2005 12:00,-14.67,-14.86,-14.89,66.14,66.76,66.27,3.31,4.11,269.1,8.26,6999
3/4/2005 13:00,-14.14,-14.47,-14.77,63.63,64.36,65.03,3.29,3.91,256.6,8.06,6999
3/4/2005 14:00,-13.56,-14.08,-14.22,61.89,63.04,62.89,2.99,3.49,260.3,9.81,6999
3/4/2005 15:00,-13.03,-13.52,-13.73,60.96,61.68,61.95,3.22,3.78,257.4,7.95,6999
3/4/2005 16:00,-12.49,-12.87,-13.16,59.87,60.05,60.46,3.1,3.63,255.8,10.05,6999
3/4/2005 17:00,-12.53,-12.98,-12.93,60.64,61.23,60.09,3.21,3.81,271.6,9.4,6999
3/4/2005 18:00,-13.4,-13.81,-13.8,62.62,63.48,62.68,3.17,3.79,266.4,7.9,6999
3/4/2005 19:00,-14.52,-14.6,-14.54,65.53,65.6,64.44,3.31,4.19,276.9,8.51,6999
3/4/2005 20:00,-15.71,-15.46,-15.24,69.21,68.52,66.96,2.99,3.99,273.8,8.27,6999
3/4/2005 21:00,-16.3,-15.99,-15.77,70.4,69.74,68.19,2.78,3.62,271.4,11.16,6999
3/4/2005 22:00,-16.58,-16.19,-15.86,70.7,69.82,67.99,2.65,3.54,276.5,11.01,6999
3/4/2005 23:00,-16.83,-16.47,-16.21,70.8,70.1,68.51,2.66,3.52,272,10.62,6999
3/5/2005 0:00,-17.44,-17.12,-16.86,72.2,71.5,69.86,2.94,3.93,265.8,9.66,6999
3/5/2005 1:00,-17.52,-17.21,-16.94,72.4,71.8,70.2,2.68,3.56,262.4,11.01,6999
3/5/2005 2:00,-17.66,-17.36,-17.07,72.5,72,70.3,2.76,3.77,264.7,8.29,6999
3/5/2005 3:00,-17.93,-17.62,-17.31,73,72.4,70.7,2.6,3.48,262.2,13.3,6999
3/5/2005 4:00,-17.99,-17.67,-17.36,72.7,72.2,70.5,2.55,3.41,262.6,9.87,6999
3/5/2005 5:00,-18.28,-17.92,-17.53,73.8,73.2,71.3,2.51,3.43,261,7.73,6999
3/5/2005 6:00,-17.91,-17.59,-17.28,73.8,73.3,71.6,2.83,3.83,265.2,8.22,6999
3/5/2005 7:00,-18.54,-18.19,-17.76,75.1,74.7,72.9,2.19,2.9,260.9,12.4,6999
3/5/2005 8:00,-18.25,-17.91,-17.59,75.2,74.8,73.1,2.42,3.24,263.4,13.5,6999
3/5/2005 9:00,-18.29,-17.92,-17.6,75.2,74.9,73.2,2.3,3.08,276.1,11.88,6999
3/5/2005 10:00,-18.29,-17.56,-17.1,74.7,73.3,71.3,1.69,2.25,281.4,15.37,6999
3/5/2005 11:00,-16.59,-16.24,-16.17,67.72,67.56,67.45,1.54,1.75,282.2,13.49,6999
3/5/2005 12:00,-14.6,-14.17,-14.83,60.29,58.82,62.08,1.47,1.59,255.7,26.59,6999
3/5/2005 13:00,-13.94,-13.36,-14.53,59.39,56.63,61.54,1.64,1.79,250.4,13.23,6999
3/5/2005 14:00,-13.76,-13.27,-14.56,60.93,57.53,62.97,2.37,2.69,240.9,8.46,6999
3/5/2005 15:00,-13.76,-13.57,-14.65,62.19,59.98,64.39,2.66,3.08,241,8.47,6999
3/5/2005 16:00,-13.57,-13.15,-14.34,63.1,59.79,64.72,2.66,3.15,237.5,8.05,6999
3/5/2005 17:00,-12.86,-12.89,-13.49,62.38,61.11,63.66,2.57,2.9,247.9,9.26,6999
3/5/2005 18:00,-12.75,-13.25,-13.27,62.59,63.9,63.58,2.47,2.74,258,7.89,6999
3/5/2005 19:00,-14.18,-14.33,-14.31,65.55,66.05,66.5,1.52,1.76,259.6,15.84,6999
3/5/2005 20:00,-15.71,-15.43,-14.99,73.3,73.4,71.9,1.97,2.99,297.9,18.04,6999
3/5/2005 21:00,-16.49,-16.02,-15.45,77.3,76.8,74.8,2.18,3.12,285.9,11.87,6999
3/5/2005 22:00,-16.37,-15.91,-15.11,77.9,77.4,75.2,1.68,2.56,288.3,18.73,6999
3/5/2005 23:00,-15.34,-14.94,-14.27,77.2,76.5,74.5,1.68,2.51,290.3,18.22,6999
3/6/2005 0:00,-13.29,-13.26,-12.91,75.4,74.9,73,2.3,3.07,292.4,15.13,6999
3/6/2005 1:00,-13.68,-13.51,-12.92,76.9,76.2,74.2,1.84,2.48,287.1,20.89,6999
3/6/2005 2:00,-14.55,-14.56,-14.26,78.8,78.4,76.6,1.32,1.44,252.2,32.65,6999
3/6/2005 3:00,-12.93,-12.45,-11.75,77.6,76.5,74.1,1.61,2.4,309.8,24.73,6999
3/6/2005 4:00,-13.58,-13,-12.12,78.2,77.4,75,1.59,2.64,299,21.39,6999
3/6/2005 5:00,-12.85,-12.47,-11.68,78.9,77.8,74.9,2.02,2.91,309.7,24.57,6999
3/6/2005 6:00,-10.9,-10.81,-10.35,77.9,76.9,73.9,3.38,5,323.2,10.35,6999
3/6/2005 7:00,-11.2,-11.05,-10.74,78.4,77.4,75.2,2.33,3.37,304.5,37.28,6999
3/6/2005 8:00,-11.07,-10.72,-10.23,79.5,78.1,76.2,1.24,1.86,300.6,60.72,6999
3/6/2005 9:00,-9.02,-8.9,-8.68,81.4,80.3,77.9,4,5.96,330.9,3.75,6999
3/6/2005 10:00,-8.01,-7.91,-7.77,82.3,81.6,79.5,3.65,5.4,328.5,3.25,6999
3/6/2005 11:00,-7.3,-7.22,-7.11,81.5,80.4,78,3.41,4.92,331.4,3.19,6999
3/6/2005 12:00,-6.27,-6.21,-6.15,81.1,80.4,78.3,3.44,4.94,330.3,3.06,6999
3/6/2005 13:00,-4.94,-4.91,-5.09,80.8,80.4,79,3.45,4.97,328.7,3.45,6999
3/6/2005 14:00,-4.55,-4.58,-4.78,82,81.7,80.2,3.44,4.85,330.3,3.71,6999
3/6/2005 15:00,-4.11,-4.07,-4.27,83.1,82.9,81.6,2.92,4.11,327.9,3.85,6999
3/6/2005 16:00,-3.63,-3.61,-3.85,87.4,87.9,87.1,2.78,3.54,317.3,5.78,6999
3/6/2005 17:00,-3.66,-3.77,-4.07,81.9,82.9,83.9,2.31,2.7,282.6,16.36,6999
3/6/2005 18:00,-7.43,-7.36,-7.82,84,83.9,85.2,2.29,2.75,247,10.26,6999
3/6/2005 19:00,-8.22,-8.21,-8.14,85.2,86.4,85.9,2.79,3.55,271.9,8.25,6999
3/6/2005 20:00,-8.71,-8.56,-8.51,87.9,88.3,87.2,3.14,4.1,285.5,6.51,6999
3/6/2005 21:00,-8.57,-8.16,-7.77,89.5,90.1,88.7,2.37,3.6,304.9,11.65,6999
3/6/2005 22:00,-8.33,-7.85,-7.22,90.9,91.2,89.1,2.73,4.25,292.1,8.33,6999
3/6/2005 23:00,-8.26,-7.88,-7.63,90.8,91.3,89.7,2.87,4.04,282.1,5.91,6999
3/7/2005 0:00,-8.5,-7.92,-7.47,90.5,90.7,89,2.54,3.53,294.1,9.39,6999
3/7/2005 1:00,-9.32,-8.78,-8.36,90.4,90.7,88.9,2.5,3.76,295.3,12.13,6999
3/7/2005 2:00,-8.65,-8.22,-7.84,87.9,88.1,86.3,3.44,5.25,304.1,6.67,6999
3/7/2005 3:00,-9.12,-8.63,-8.1,87.8,87.8,85.7,2.87,4.22,293,8.55,6999
3/7/2005 4:00,-7.59,-7.12,-6.86,84.6,84.4,82.7,3.29,4.64,303.2,9.85,6999
3/7/2005 5:00,-8.79,-8.2,-7.8,85.8,85.5,83.5,2.18,2.94,267.6,19.49,6999
3/7/2005 6:00,-9.6,-8.84,-8.36,86.7,86.2,83.9,2.14,3.12,286.5,9.47,6999
3/7/2005 7:00,-9.61,-8.84,-8.35,86.9,86.4,84,2.11,2.98,278.3,12,6999
3/7/2005 8:00,-7.91,-7.09,-6.69,85.5,84.6,82.5,2.43,3.57,302.6,15.66,6999
3/7/2005 9:00,-7.38,-6.8,-6.61,82.6,82,80.4,1.7,2.19,285.7,24.98,6999
3/7/2005 10:00,-7.59,-6.63,-6.36,81.6,79.9,78.2,1.69,2.32,279.5,19.14,6999
3/7/2005 11:00,-6.46,-5.88,-5.78,75.4,74.7,74,2.26,3.14,274.1,12.99,6999
3/7/2005 12:00,-4.86,-4.34,-4.46,69.21,68.33,68.93,1.99,2.62,278.7,17.3,6999
3/7/2005 13:00,-3.96,-3.48,-3.98,66.63,65.32,66.73,2.17,2.9,290.9,14.83,6999
3/7/2005 14:00,-3.27,-3.11,-3.3,69.13,68.68,67.95,3.41,4.62,309.2,8.31,6999
3/7/2005 15:00,-3.17,-3.06,-3.23,69.48,68.88,68.03,3.64,5.24,320.1,6.82,6999
3/7/2005 16:00,-2.89,-2.9,-3.03,65.18,64.9,63.76,3.37,4.32,292.1,9.17,6999
3/7/2005 17:00,-4.2,-4.13,-4.54,67.62,67.08,67.56,2.91,3.65,258.5,9.6,6999
3/7/2005 18:00,-3.73,-3.76,-3.79,66.21,66.54,65.21,2.64,3.33,277.9,7.04,6999
3/7/2005 19:00,-5.14,-5.02,-4.81,68.91,69.16,67.56,1.65,2.27,279.2,21.75,6999
3/7/2005 20:00,-7.59,-6.96,-6.58,76.5,75.9,73.9,1.59,2.09,298,18.01,6999
3/7/2005 21:00,-9.04,-8.33,-7.79,80.6,79.6,77.1,2.34,3.48,284,6.51,6999
3/7/2005 22:00,-9.73,-9.06,-8.57,81.8,81.2,78.9,2.26,3.31,281.4,8.83,6999
3/7/2005 23:00,-10.21,-9.42,-8.75,83.5,82.8,79.9,2.28,3.57,296.3,6.36,6999
3/8/2005 0:00,-11.03,-10.39,-9.74,83.7,83.2,80.6,1.72,2.67,253.4,10.39,6999
3/8/2005 1:00,-9.99,-9.2,-8.56,82,81,78.2,2.55,3.98,300.2,6.34,6999
3/8/2005 2:00,-10.11,-9.56,-9.19,79.1,78.4,76.3,2.28,3.34,281,10.88,6999
3/8/2005 3:00,-11.78,-11.1,-10.5,81.3,80.6,77.7,1.22,1.86,253.2,24.53,6999
3/8/2005 4:00,-9.65,-8.97,-8.56,70.6,69.18,66.83,1.61,2.19,271,37.73,6999
3/8/2005 5:00,-10.15,-9.22,-8.52,68.5,66.28,62.77,1.93,2.97,299.5,34.38,6999
3/8/2005 6:00,-9.39,-8.7,-8.29,62.1,59.93,57.37,2.41,3.6,301.3,17.99,6999
3/8/2005 7:00,-10.01,-9.31,-8.91,61.59,59.47,57.23,2.06,2.86,299.2,28.11,6999
3/8/2005 8:00,-10.14,-9.29,-8.75,59.99,57.37,54.53,2.19,3.29,306.2,24.35,6999
3/8/2005 9:00,-11.07,-10.31,-9.7,58.06,53.96,48.02,3.78,5.64,296.6,29.02,6999
3/8/2005 10:00,-10.29,-9.59,-9.11,54.73,49,42.53,5.65,8.69,329.4,12.07,6999
3/8/2005 11:00,-10.52,-10.01,-9.7,54.5,48.37,42.04,6.89,10.18,336.8,10.66,6999
3/8/2005 12:00,-11.71,-11.29,-10.87,63.94,57.06,47.05,8.93,13.83,339.9,5.3,6999
3/8/2005 13:00,-11.29,-11.06,-10.87,57.54,52.76,46.68,6.58,10.08,334.5,9.64,6999
3/8/2005 14:00,-10.75,-10.63,-10.46,59.22,54.46,49.35,5.71,8.69,333.5,6.01,6999
3/8/2005 15:00,-10.19,-10.39,-10.39,53.27,51.58,49.75,3.27,4.26,284.8,16.79,6999
3/8/2005 16:00,-10.1,-10.29,-10.37,54.5,53.48,52.29,3.1,4.21,301.4,12.26,6999
3/8/2005 17:00,-12.92,-13.36,-13.51,59.87,59.98,59.24,3.36,4.2,268.1,13.84,6999
3/8/2005 18:00,-14,-14.32,-14.6,64.07,64.44,64.77,2.91,3.61,253.4,13.29,6999
3/8/2005 19:00,-14.37,-14.54,-14.53,66.22,66.85,66.06,2.37,3.03,266.7,12.84,6999
3/8/2005 20:00,-16.12,-15.87,-15.55,73.4,73.5,71.9,1.85,2.63,255.7,14.01,6999
3/8/2005 21:00,-16.35,-15.74,-15.23,75.9,75.1,73,1.75,2.57,264.4,15.01,6999
3/8/2005 22:00,-16.86,-16,-15.47,77.1,76,73.8,1.69,2.46,270.4,11.82,6999
3/8/2005 23:00,-16.58,-15.38,-14.59,77.4,75.8,72.9,1.87,2.96,298.1,10.63,6999
3/9/2005 0:00,-15.99,-14.78,-14.05,76.8,75,71.9,1.69,2.49,289.5,9.43,6999
3/9/2005 1:00,-15.7,-14.83,-14.05,76.1,74.8,71.8,2.33,3.75,298.4,7,6999
3/9/2005 2:00,-16.17,-15.13,-14.37,77.2,75.6,72.3,2.11,3.17,283.3,8.61,6999
3/9/2005 3:00,-16.77,-15.97,-15.3,78.3,77.3,74.7,2.09,3.15,267.9,6.64,6999
3/9/2005 4:00,-17.18,-16.2,-15.51,80,78.8,76,1.94,2.89,275.8,6.94,6999
3/9/2005 5:00,-16.78,-16.22,-15.63,78.8,78.2,75.9,2.71,4.1,287.4,6.83,6999
3/9/2005 6:00,-16.59,-16.07,-15.64,78.9,78.5,76.6,2.63,3.83,280.1,7.88,6999
3/9/2005 7:00,-16.44,-15.95,-15.35,79,78.4,76.1,2.36,3.66,292.7,5.91,6999
3/9/2005 8:00,-15.47,-15.32,-15.05,78.2,77.7,75.8,2.44,3.54,292.8,6.65,6999
3/9/2005 9:00,-14.66,-14.68,-14.66,78.6,78.2,76.7,2.75,3.7,284.8,7.33,6999
3/9/2005 10:00,-13.8,-13.88,-13.91,78.9,78.6,77,2.25,2.85,282.1,5.65,6999
3/9/2005 11:00,-13.09,-13.23,-13.3,81.2,81.6,80.4,2.13,2.45,269,5.71,6999
3/9/2005 12:00,-11.78,-11.92,-11.97,84.8,85.9,85,2.15,2.6,281,8.96,6999
3/9/2005 13:00,-11.5,-11.69,-11.75,86.2,87.6,87.1,1.91,2.05,260.8,11.73,6999
3/9/2005 14:00,-9.53,-9.59,-9.65,87.8,89,88.1,2.27,2.99,300.3,9.78,6999
3/9/2005 15:00,-8.37,-8.49,-8.64,88.6,89.4,88.3,2.59,3.41,297.3,9.73,6999
3/9/2005 16:00,-7.8,-7.86,-8.03,88.1,88.4,86.6,2.92,3.95,304.1,9.76,6999
3/9/2005 17:00,-7.47,-7.46,-7.61,87.9,88,86.4,2.96,4.18,316.7,9.4,6999
3/9/2005 18:00,-6.68,-6.6,-6.52,88,87.6,85.7,2.8,4.06,324.6,4.55,6999
3/9/2005 19:00,-5.97,-5.78,-4.92,88.2,87.3,83.7,2.83,3.79,330.5,3.48,6999
3/9/2005 20:00,-5.58,-5.28,-4.89,87.8,86.7,83.7,3.12,4.74,330,2.91,6999
3/9/2005 21:00,-4.99,-4.65,-3.93,86.5,85.3,80.9,3.1,4.52,331.7,4.7,6999
3/9/2005 22:00,-3.9,-3.26,-2.43,83.1,80.5,75.4,2.59,3.32,331.5,5.05,6999
3/9/2005 23:00,-3.11,-1.59,-1.02,77.8,72.9,69.12,1.99,1.66,328.5,10.07,6999
3/10/2005 0:00,-3.15,-2.36,-1.69,79.1,76,71,2.82,3.81,335.6,6.22,6999
3/10/2005 1:00,-4.22,-3.2,-2.27,80.7,77.8,72.6,3.23,4.76,334.9,14.57,6999
3/10/2005 2:00,-4.48,-3.52,-2.44,80.6,77.5,71.7,3.45,4.84,332.9,2.9,6999
3/10/2005 3:00,-4.66,-3.78,-3.09,80.5,77.8,73.8,4.33,6.46,333.4,2.52,6999
3/10/2005 4:00,-5.35,-4.17,-3.11,80.1,76.8,72,4.17,6.06,343.2,4.96,6999
3/10/2005 5:00,-5.75,-4.95,-4.4,80.6,78.4,75.1,4.5,6.83,331.1,2.63,6999
3/10/2005 6:00,-5.46,-4.42,-3.65,77.5,74.6,70.7,3.56,5.44,329.5,6.65,6999
3/10/2005 7:00,-6.95,-6.22,-5.83,78.1,76.5,74.2,3.03,4.38,305.5,6.24,6999
3/10/2005 8:00,-9.93,-9.36,-8.98,83.6,83,81.1,2.42,3.39,263.6,10.11,6999
3/10/2005 9:00,-11.48,-11.05,-10.74,87,87.1,85.4,2.47,3.48,252.9,9.57,6999
3/10/2005 10:00,-10.51,-9.99,-9.86,82.9,82.1,81,3.18,4.35,272.5,7.8,6999
3/10/2005 11:00,-8.95,-8.84,-8.91,75.1,75.8,75.7,2.6,3.37,271,8.03,6999
3/10/2005 12:00,-8.9,-9,-9.17,73.4,74.4,74.5,3.42,4.39,261.3,10.53,6999
3/10/2005 13:00,-8.47,-8.34,-9.05,71.5,71.1,73.9,3.11,3.9,247.1,13.22,6999
3/10/2005 14:00,-6.98,-7.3,-7.43,68.57,69.78,69.51,3.24,3.98,268.3,8.82,6999
3/10/2005 15:00,-6.68,-7.04,-7.14,67.89,68.98,68.31,3.67,4.62,269.8,9.65,6999
3/10/2005 16:00,-6.23,-6.57,-6.71,66.95,68.02,67.64,2.75,3.24,268.4,9.37,6999
3/10/2005 17:00,-6.67,-7.08,-7.09,67.8,69.38,68.35,3.2,3.88,265.3,8.4,6999
3/10/2005 18:00,-7.6,-7.91,-7.9,71.1,72.6,71.4,3.68,4.6,266.6,9.75,6999
3/10/2005 19:00,-9.1,-9.24,-9.12,75,76.5,75,2.79,3.41,269.2,11.27,6999
3/10/2005 20:00,-9.72,-9.09,-8.7,76.6,76.2,73.9,1.91,2.32,297.1,12.27,6999
3/10/2005 21:00,-10.24,-9.43,-9,78.2,76.7,74.2,1.98,2.72,293.5,14.56,6999
3/10/2005 22:00,-9.96,-9.33,-9.04,75.9,75.1,73.2,1.32,1.67,277.5,22.07,6999
3/10/2005 23:00,-10.72,-10.2,-9.9,79.4,78.4,76.3,2.36,3.31,271.8,10.61,6999
3/11/2005 0:00,-11.55,-11.32,-11.24,82.2,82.2,80.9,3.03,3.98,280.3,8.79,6999
3/11/2005 1:00,-12.02,-11.5,-11.23,82.6,82.2,80.4,1.78,2.46,256.4,11,6999
3/11/2005 2:00,-11.3,-11.03,-10.79,82.3,81.8,79.8,1.84,2.53,264.5,7.8,6999
3/11/2005 3:00,-10.96,-10.86,-10.84,81.2,80.9,79.6,2.81,3.64,281.9,10.08,6999
3/11/2005 4:00,-11.54,-11.39,-11.36,81.5,81.4,80.1,2.82,3.67,269.2,7.43,6999
3/11/2005 5:00,-11.92,-11.78,-11.76,80.8,80.7,79.5,3.72,4.81,270.1,8.91,6999
3/11/2005 6:00,-12.64,-12.51,-12.45,81.6,81.6,80.4,3.21,4.22,273.4,8.93,6999
3/11/2005 7:00,-12.95,-12.68,-12.47,81.2,81.1,79.6,2.39,3.38,285.7,6.75,6999
3/11/2005 8:00,-13.33,-13.11,-13,81,80.8,79.5,3,3.92,264.4,7.88,6999
3/11/2005 9:00,-13.64,-13.38,-13.28,80.5,80.4,79.3,3.12,4.01,266.1,10.09,6999
3/11/2005 10:00,-13.72,-13.38,-13.19,80,79.8,78.5,2.53,3.32,266.4,7.45,6999
3/11/2005 11:00,-12.15,-12.26,-12.43,75.2,75.5,75.3,2.48,2.9,258.2,9.42,6999
3/11/2005 12:00,-11.14,-11.15,-11.52,70.9,71,71.8,2.84,3.48,254.1,9.31,6999
3/11/2005 13:00,-10.82,-11.05,-11.35,69.72,70.1,70.5,3.02,3.64,259.3,8.56,6999
3/11/2005 14:00,-11.07,-11.2,-11.63,72.7,72.1,72.6,2.85,3.34,251.6,10.72,6999
3/11/2005 15:00,-11.56,-11.68,-12,75.5,75,75.1,2.47,2.76,251.1,11.66,6999
3/11/2005 16:00,-11.04,-10.91,-11.61,75.8,74,76,2.48,2.9,238.8,8.58,6999
3/11/2005 17:00,-10.91,-10.8,-11.44,77.8,76.1,78.2,2.16,2.48,238.2,7.14,6999
3/11/2005 18:00,-11.34,-11.37,-11.74,81.1,80.4,81,2.14,2.41,241.2,6.74,6999
3/11/2005 19:00,-11.7,-11.79,-12.08,84.7,84.8,85.2,1.64,1.77,242.9,8.19,6999
3/11/2005 20:00,-11.88,-11.9,-12.01,87.4,87.6,87.6,1,0.96,249.7,20.39,6999
3/11/2005 21:00,-10.62,-10.55,-10.3,90,90.4,89.5,1.71,2.58,305.8,19.85,6999
3/11/2005 22:00,-9.42,-9.3,-9.3,90.1,90.4,89.7,2.41,3.49,319.7,20.09,6999
3/11/2005 23:00,-8.61,-8.49,-8.37,90.8,91.5,90.5,2.31,3.46,331.8,5.27,6999
3/12/2005 0:00,-7.66,-7.62,-7.58,92.2,92.9,91.5,2.76,4.03,333.9,3.21,6999
3/12/2005 1:00,-6.82,-6.73,-6.69,92.4,93.2,91.8,2.92,4.12,337.8,4.94,6999
3/12/2005 2:00,-6.23,-6.13,-6.03,91.2,92,90.2,2.84,3.89,336.7,2.51,6999
3/12/2005 3:00,-6.06,-5.92,-5.4,91,91.4,90,2.49,3.25,335.6,4.79,6999
3/12/2005 4:00,-5.63,-5.43,-5.11,91.5,91.8,90.3,2.76,3.84,334.1,4.27,6999
3/12/2005 5:00,-5.19,-4.88,-4.37,91.8,92.2,90.3,2.64,3.23,339.8,18.68,6999
3/12/2005 6:00,-5.81,-5.28,-4.88,92.5,92.9,91.1,3.12,4.6,337.2,4.78,6999
3/12/2005 7:00,-6.42,-5.5,-4.81,92.5,92.7,90.6,3.14,4.7,331.3,2.89,6999
3/12/2005 8:00,-5.45,-5.2,-5,92.4,92.6,90.8,3.37,5.11,330.9,2.82,6999
3/12/2005 9:00,-4.83,-4.61,-4.35,91.4,91.5,89.3,3.37,4.65,336.3,3.4,6999
3/12/2005 10:00,-4.31,-4.1,-3.83,90.6,90.5,88,3.07,4.42,336.9,4.59,6999
3/12/2005 11:00,-3.1,-2.91,-2.99,87.2,87.3,85.8,0.8,0.84,79.3,29.95,6999
3/12/2005 12:00,-2.34,-1.87,-1.7,83.9,83.8,82.8,1.86,2.23,3.92,15.08,6999
3/12/2005 13:00,-0.57,0.22,-0.01,76.5,75.5,75,1.07,1.04,93.7,44.5,6999
3/12/2005 14:00,0.39,0.71,0.23,77,76.6,76.2,1.62,1.99,78.6,17.14,6999
3/12/2005 15:00,0.97,1.36,0.9,79.4,79,78.3,3.55,4.62,92.2,10.3,6999
3/12/2005 16:00,1.32,1.77,1.34,77.9,77.1,76.2,4.39,5.9,90.4,11.33,6999
3/12/2005 17:00,1.4,1.85,1.43,77.2,76.3,75.3,4.94,6.7,87.1,8.82,6999
3/12/2005 18:00,0.42,0.8,0.41,89,88.9,88.1,4.55,6.42,84.4,8.86,6999
3/12/2005 19:00,-0.12,0.21,-0.13,97.5,98.1,96.8,4.43,6.78,83,9.8,6999
3/12/2005 20:00,-0.12,0.19,-0.14,98,98.7,97.4,4.87,7.79,81.1,7.91,6999
3/12/2005 21:00,-0.13,0.2,-0.1,98.3,98.9,97.6,5.37,8.63,87.4,8,6999
3/12/2005 22:00,-0.05,0.35,0.09,98.4,99,97.6,4.21,6.42,99,10.66,6999
3/12/2005 23:00,0.2,0.64,0.38,98.3,97.9,96.3,4.33,6.35,96.2,8.24,6999
3/13/2005 0:00,0.26,0.64,0.29,97.5,97.4,95.9,4.67,6.85,92.1,8.34,6999
3/13/2005 1:00,-0.01,0.3,-0.03,97.8,98.3,97,3.75,5.82,98.5,10.4,6999
3/13/2005 2:00,-0.08,0.25,-0.12,98.3,99,97.6,3.65,6.07,91,9.01,6999
3/13/2005 3:00,-0.09,0.24,-0.11,98.4,99.1,97.7,4.53,7.18,102.3,10.15,6999
3/13/2005 4:00,-0.05,0.29,-0.08,98.5,99.1,97.9,4.12,6.24,108,9.81,6999
3/13/2005 5:00,-0.05,0.3,-0.06,98.5,99.1,97.8,4.78,7.23,103,10.37,6999
3/13/2005 6:00,-0.11,0.2,-0.15,98.5,99.1,97.8,4.55,6.84,106.9,7.94,6999
3/13/2005 7:00,-0.2,0.11,-0.27,98.6,99.1,97.8,4.81,7.33,104.1,8.29,6999
3/13/2005 8:00,-0.5,-0.16,-0.56,98.6,99.1,97.9,4.38,6.78,113.3,9.58,6999
3/13/2005 9:00,-0.65,-0.33,-0.71,98.6,99.2,97.9,3.92,6.08,109.9,8.67,6999
3/13/2005 10:00,-0.67,-0.4,-0.81,98.5,99.1,97.9,3.06,4.86,114.3,10.18,6999
3/13/2005 11:00,-0.66,-0.45,-0.86,98.4,99,97.8,2.25,3.83,123.7,8.59,6999
3/13/2005 12:00,-0.76,-0.5,-0.95,98.1,98.8,97.7,1.67,2.87,144.6,20.11,6999
3/13/2005 13:00,-0.75,-0.48,-0.91,97.9,98.6,97.6,2.04,3.69,147.9,10.76,6999
3/13/2005 14:00,-0.64,-0.39,-0.93,96.2,97.4,97.4,2.51,4.31,163.9,7.94,6999
3/13/2005 15:00,-1.85,-1.69,-2.3,93.5,94.8,96.4,2.91,4.67,144.6,12.54,6999
3/13/2005 16:00,-3.22,-3.36,-4.01,92.2,93.6,94.9,3.26,4.6,99.3,14.83,6999
3/13/2005 17:00,-4.29,-4.43,-5.02,91,92.5,93.7,3.56,5.06,101.1,11.31,6999
3/13/2005 18:00,-6.73,-6.83,-7.22,91.3,92.6,92.8,4.04,5.69,99.9,10.19,6999
3/13/2005 19:00,-7.28,-7.25,-7.53,92.6,93.6,93,4.19,5.9,97.7,7.84,6999
3/13/2005 20:00,-8.04,-7.99,-8.2,92.8,93.6,92.6,3.47,4.92,101.4,10.12,6999
3/13/2005 21:00,-8.43,-8.37,-8.53,93,93.6,92.5,3.23,4.44,108.8,7.77,6999
3/13/2005 22:00,-8.53,-8.47,-8.63,92.8,93.5,92.4,2.51,3.33,100.5,9.99,6999
3/13/2005 23:00,-8.12,-8.04,-8.2,93.5,94,92.8,2.42,3.19,99.9,13.37,6999
3/14/2005 0:00,-8.04,-7.94,-8.1,93.9,94.5,92.8,0.61,0.85,147.7,25.6,6999
3/14/2005 1:00,-7.52,-7.44,-7.57,94.6,95.1,93.4,1.13,1.41,62,26.31,6999
3/14/2005 2:00,-7.2,-7.1,-7.21,94.7,95.2,93.6,1.33,1.76,23.59,22.9,6999
3/14/2005 3:00,-6.85,-6.75,-6.92,94.5,95.1,93.7,1.83,2.41,336.6,5.06,6999
3/14/2005 4:00,-6.66,-6.58,-6.74,94.3,94.9,93.8,1.77,2.46,330.6,5.85,6999
3/14/2005 5:00,-6.38,-6.31,-6.42,94.4,95,94,2.38,3.48,332,4.77,6999
3/14/2005 6:00,-5.1,-4.95,-5.01,94.7,95.5,94.9,1.37,1.66,30.64,20.31,6999
3/14/2005 7:00,-4.24,-4.03,-4.29,94,94.9,95,1.97,2.72,57.6,15.46,6999
3/14/2005 8:00,-3.82,-3.56,-3.76,95.7,96,95.4,2.62,3.87,82.2,6.45,6999
3/14/2005 9:00,-2.56,-2.27,-2.56,95.5,95.6,95.7,2.85,4.01,95.5,14.08,6999
3/14/2005 10:00,-1.74,-1.39,-1.82,94.3,93.9,93.8,5.12,7.58,80.7,8.34,6999
3/14/2005 11:00,-1.53,-1.15,-1.61,92.9,92.4,91.5,5.28,7.79,79.5,7.18,6999
3/14/2005 12:00,-1.06,-0.72,-1.19,92.9,92.2,90.4,5.92,8.54,84,8.55,6999
3/14/2005 13:00,-0.67,-0.3,-0.72,95.5,94.5,93,7.42,10.52,84.9,9.93,6999
3/14/2005 14:00,-0.53,-0.12,-0.54,97,95.3,93.9,7.65,10.85,88.1,9.83,6999
3/14/2005 15:00,-0.32,0.08,-0.39,97.8,97.2,95.9,7.53,11.22,86.7,9,6999
3/14/2005 16:00,-0.15,0.24,-0.17,98.3,98.2,96.5,7.08,10.95,89.7,10.25,6999
3/14/2005 17:00,-0.22,0.18,-0.21,98.4,98.5,96.6,6.93,10.91,92.3,9.44,6999
3/14/2005 18:00,-0.14,0.23,-0.18,98.5,99,97.5,7.03,11.46,88.3,8.26,6999
3/14/2005 19:00,-0.1,0.25,-0.16,98.6,99.1,97.7,6.83,11.37,90.7,8.2,6999
3/14/2005 20:00,-0.1,0.26,-0.16,98.6,99.2,97.9,6.71,11.31,90,10.05,6999
3/14/2005 21:00,-0.11,0.25,-0.15,98.6,99.2,97.9,6.45,11.02,89.7,6.71,6999
3/14/2005 22:00,-0.11,0.26,-0.17,98.7,99.2,97.9,6.08,10.59,89.3,7.51,6999
3/14/2005 23:00,-0.09,0.33,-0.08,98.7,99.3,98,6.55,10.92,84.8,8.75,6999
3/15/2005 0:00,-0.06,0.92,0.79,98.7,97.9,94.3,7.02,10.7,81.9,7.72,6999
3/15/2005 1:00,0.07,1.21,0.79,98.8,93.6,91.5,6.71,9.67,88.3,8.28,6999
3/15/2005 2:00,0.14,1.05,0.58,98.8,95,93.5,5.99,8.58,90.2,10.44,6999
3/15/2005 3:00,0.01,0.53,0.06,98.8,97.6,96.2,5.56,8.52,84.7,9.2,6999
3/15/2005 4:00,-0.09,0.28,-0.16,98.7,99,97.6,5.52,9.03,85.2,8.56,6999
3/15/2005 5:00,-0.09,0.25,-0.22,98.7,99.2,97.8,5.28,8.71,88.8,10.73,6999
3/15/2005 6:00,-0.08,0.24,-0.25,98.7,99.3,97.9,5.34,8.85,84.5,8.94,6999
3/15/2005 7:00,-0.09,0.25,-0.26,98.7,99.3,98,5.29,8.64,89.4,9.02,6999
3/15/2005 8:00,-0.1,0.23,-0.3,98.7,99.3,98,5.53,8.97,87.9,10.88,6999
3/15/2005 9:00,-0.11,0.2,-0.33,98.7,99.4,98,5.27,8.42,88.9,10.17,6999
3/15/2005 10:00,-0.15,0.16,-0.39,98.7,99.4,98.1,5.36,8.68,89.2,8.67,6999
3/15/2005 11:00,-0.14,0.14,-0.41,98.7,99.4,98.1,5.01,8.08,89.3,9.52,6999
3/15/2005 12:00,-0.09,0.23,-0.28,98.7,99.4,98,4.95,7.87,94.2,8.56,6999
3/15/2005 13:00,-0.08,0.26,-0.22,98.7,99.4,98,5.35,8.82,92.4,7.97,6999
3/15/2005 14:00,-0.06,0.28,-0.21,98.7,99.4,98.1,5.06,8.15,96,10.29,6999
3/15/2005 15:00,-0.04,0.28,-0.2,98.7,99.4,98,5.51,8.42,95.4,8.18,6999
3/15/2005 16:00,-0.01,0.3,-0.2,98.7,99.4,98,5.13,7.46,94.8,8.91,6999
3/15/2005 17:00,-0.02,0.32,-0.21,98.7,99.4,98.1,4.89,6.97,98.9,7.72,6999
3/15/2005 18:00,-0.05,0.3,-0.21,98.7,99.4,98.1,4.49,6.43,94.7,8.2,6999
3/15/2005 19:00,-0.08,0.29,-0.24,98.8,99.5,98.1,3.07,5.79,99.5,8.1,6999
3/15/2005 20:00,-0.13,0.26,-0.26,98.8,99.5,98.1,0.45,4.99,104.7,7.05,6999
3/15/2005 21:00,-0.22,0.23,-0.39,98.9,99.5,98.2,0.45,4.28,105.5,8.69,6999
3/15/2005 22:00,-0.41,0.13,-0.72,99,99.6,98.2,0.45,3.76,108.5,7.19,6999
3/15/2005 23:00,-0.92,-0.29,-1.14,99,99.6,98.2,0.45,3.47,128.7,8.1,6999
3/16/2005 0:00,-1.96,-1.61,-2.18,99.1,99.8,98.4,0.45,3.34,185,8.83,6999
3/16/2005 1:00,-2.11,-1.74,-2.28,98.9,99.7,98.2,0.45,1.91,209.9,12.27,6999
3/16/2005 2:00,-3.18,-2.51,-2.89,97.8,99.4,97.5,0.45,2.68,227.5,13.05,6999
3/16/2005 3:00,-4.59,-3.82,-4.07,96.6,98,96.2,0.45,1.91,225.5,23.52,6999
3/16/2005 4:00,-5.91,-4.8,-4.74,95.4,96.5,95.4,0.45,1.87,177.2,18.24,6999
3/16/2005 5:00,-5.56,-4.8,-4.94,95.4,96.3,95.2,0.45,3.03,108.3,12.13,6999
3/16/2005 6:00,-5.54,-5.27,-5.65,95.3,96.1,94.8,0.45,3.81,84.1,7.4,6999
3/16/2005 7:00,-6,-5.81,-6.17,95,95.7,94.4,0.45,5.2,88.9,8.63,6999
3/16/2005 8:00,-5.9,-5.75,-6.11,95.1,95.7,94.4,0.45,4.53,98.5,10.45,6999
3/16/2005 9:00,-5.88,-5.74,-6.13,95.1,95.7,94.4,0.45,3.51,112.1,6.6,6999
3/16/2005 10:00,-5.56,-5.39,-5.88,95.3,96,94.6,0.45,2.97,112.3,8.51,6999
3/16/2005 11:00,-5.27,-5.07,-5.64,95.6,96.2,94.7,0.45,2.65,107.1,11.09,6999
3/16/2005 12:00,-4.24,-3.91,-4.77,96.5,97.1,95.4,0.45,2.11,97.5,13.76,6999
3/16/2005 13:00,-3.56,-3.14,-4.06,97,97.6,95.9,0.45,1.93,86.4,10.65,6999
3/16/2005 14:00,-2.55,-2.01,-3.28,97.5,98.2,96.2,0.45,2.72,73.1,9.39,6999
3/16/2005 15:00,-1.93,-1.55,-2.33,97.7,98.5,97.1,0.45,4.2,105.4,10.38,6999
3/16/2005 16:00,-2.22,-1.8,-2.44,97.4,98.5,97.2,0.45,3.88,109,10.56,6999
3/16/2005 17:00,-2.79,-2.49,-3.17,97.1,97.8,96.5,0.45,4.08,115.4,9.45,6999
3/16/2005 18:00,-2.67,-2.29,-2.86,97.2,98,96.8,0.45,3.78,111,11.26,6999
3/16/2005 19:00,-2.84,-2.53,-3,97.1,97.9,96.6,0.45,3.81,107.6,10.17,6999
3/16/2005 20:00,-3.09,-2.72,-3.14,97,97.7,96.5,0.45,3.78,108.2,8.68,6999
3/16/2005 21:00,-3.06,-2.79,-3.22,97,97.7,96.4,0.45,2.86,84.9,10.96,6999
3/16/2005 22:00,-3.06,-2.8,-3.23,97,97.7,96.4,0.45,3.47,81.1,6.63,6999
3/16/2005 23:00,-3.04,-2.72,-3.15,97,97.7,96.4,0.45,4.36,87.9,6.83,6999
3/17/2005 0:00,-2.91,-2.62,-3.07,97.1,97.8,96.4,0.45,4.36,85.8,8.14,6999
3/17/2005 1:00,-3.29,-3,-3.38,96.8,97.5,96.3,0.45,4.35,103.9,9.43,6999
3/17/2005 2:00,-3.83,-3.48,-3.84,96.5,97.2,96,0.45,4.18,107,9.6,6999
3/17/2005 3:00,-3.91,-3.68,-4.08,96.4,97.1,95.8,0.45,1.47,48.34,25.65,6999
3/17/2005 4:00,-3.92,-3.68,-4.11,96.4,97,95.7,0.45,1.45,54.31,22.65,6999
3/17/2005 5:00,-3.78,-3.54,-3.96,96.5,97.1,95.8,0.45,2.06,104.3,10.91,6999
3/17/2005 6:00,-3.5,-3.3,-3.72,96.7,97.3,96,0.45,2.31,104.3,12.07,6999
3/17/2005 7:00,-3.5,-3.28,-3.7,96.7,97.3,96,0.45,1.12,95.4,11.98,6999
3/17/2005 8:00,-3.53,-3.32,-3.73,96.7,97.3,96,0.45,0.09,172.5,15.89,6999
3/17/2005 9:00,-3.57,-3.25,-3.65,96.6,97.4,96,0.45,0.64,351.9,5.84,6999
3/17/2005 10:00,-3.78,-2.88,-3.2,95.7,97.3,96.4,0.45,1.58,5.85,17.56,6999
3/17/2005 11:00,-5.08,-3.08,-2.95,95.3,96.6,95.8,0.45,1.55,308.8,5.3,6999
3/17/2005 12:00,-3.15,-2.79,-3.04,95,95.8,96.1,0.45,4.32,345.5,9.79,6999
3/17/2005 13:00,-4.01,-3.31,-3.39,95.1,96,96,0.47,3.9,339.7,5.63,6999
3/17/2005 14:00,-2.96,-2.64,-3.03,94.8,95.4,95.9,2.52,4.53,335.7,4.7,6999
3/17/2005 15:00,-2.56,-2.3,-2.81,94.4,95,96.2,2.53,4.33,338.7,4.6,6999
3/17/2005 16:00,-2.58,-2.21,-2.76,93.3,94.2,96.2,2.46,4.26,336.7,4.15,6999
3/17/2005 17:00,-2.82,-2.48,-3.13,92.5,93.6,95.6,2.66,4.74,329,3.74,6999
3/17/2005 18:00,-3.17,-2.56,-3.01,90.6,91.8,94.6,2.5,4.51,331.8,3,6999
3/17/2005 19:00,-3.93,-2.99,-3.28,89.8,90.9,93.7,2.24,4.01,330.5,3.9,6999
3/17/2005 20:00,-5.1,-3.71,-3.75,90.3,90.9,93.6,2.29,4.2,332.3,4.05,6999
3/17/2005 21:00,-5.12,-4.02,-4.11,89.4,90,93.2,2.27,4.3,333.5,5.45,6999
3/17/2005 22:00,-5.19,-4.26,-4.44,88.6,89.8,91.8,2.3,4.28,327.7,3.32,6999
3/17/2005 23:00,-5.78,-4.27,-4.3,87.4,87.7,92.4,2.93,5.59,335.8,3.87,6999
3/18/2005 0:00,-5.79,-4.45,-4.51,87.1,87,90.3,2.86,5.74,337.9,3.55,6999
3/18/2005 1:00,-5.86,-4.53,-4.61,85.3,84.8,85.3,2.41,5.14,331.7,5.5,6999
3/18/2005 2:00,-5.48,-4.74,-5.19,85.2,84.9,83.9,1.54,3.93,316.1,4.7,6999
3/18/2005 3:00,-5.94,-5.15,-5.45,86.1,86,84.1,1.16,3.18,305.3,15.63,6999
3/18/2005 4:00,-6.57,-5.58,-5.7,85.9,85.5,82.9,1.19,3.15,289.5,7.75,6999
3/18/2005 5:00,-7.96,-6.59,-6.53,89.6,89.8,87,0.45,1.4,256.7,24.33,6999
3/18/2005 6:00,-7.83,-6.11,-5.71,86.1,85.2,81.1,0.87,2.46,299,10,6999
3/18/2005 7:00,-6.88,-5.37,-5.04,81,78.4,73.3,1.74,3.84,317.7,3.91,6999
3/18/2005 8:00,-7.2,-5.91,-5.58,82.5,79.9,75.7,1.62,3.4,297.4,5.24,6999
3/18/2005 9:00,-7.73,-6.21,-5.97,83.8,80.6,76.9,1.7,2.84,281.8,7.49,6999
3/18/2005 10:00,-6.59,-5.35,-5.48,80.2,77,73.8,1.22,2.75,292.7,10.57,6999
3/18/2005 11:00,-6.1,-4.79,-5.17,78.9,74.9,72.6,1.44,2.57,291.9,7.25,6999
3/18/2005 12:00,-4.53,-3.91,-4.38,74.7,71,68.94,1.92,3.72,313.9,6.11,6999
3/18/2005 13:00,-3.46,-2.89,-3.29,70.2,65.88,61.68,2.18,3.67,310.1,6.16,6999
3/18/2005 14:00,-2.02,-1.6,-2.12,65.66,62.21,59.25,2.47,3.68,297.8,6.84,6999
3/18/2005 15:00,-0.71,-0.53,-1.03,60.63,58.06,54.56,1.6,3.24,309.1,7.9,6999
3/18/2005 16:00,-0.35,-0.06,-0.46,57.54,56.1,52.49,2.16,2.82,285.4,10.19,6999
3/18/2005 17:00,-0.96,-0.46,-0.82,61.04,59.88,56.26,2.34,3.44,314.7,6.11,6999
3/18/2005 18:00,-1.44,-0.78,-0.89,65.88,63.74,59.46,2.44,3.82,324.7,11.61,6999
3/18/2005 19:00,-2.05,-1.46,-1.53,68.21,66.44,62.18,2.5,4.05,322.6,8.01,6999
3/18/2005 20:00,-3.15,-2.39,-2.17,71.9,69.34,63.71,2.1,3.64,321.7,5.1,6999
3/18/2005 21:00,-3.05,-2.25,-2.09,71.8,69.5,64.75,2.25,3.73,322.8,8.65,6999
3/18/2005 22:00,-1.74,-0.95,-0.98,66.46,63.05,58.02,3.01,4.84,333.9,8,6999
3/18/2005 23:00,-2.71,-1.78,-1.68,70.3,67.57,62.94,2.01,3.34,320.8,8.68,6999
3/19/2005 0:00,-3.38,-2.11,-1.91,69.93,66.52,62.04,1.85,2.85,309.7,9.3,6999
3/19/2005 1:00,-2.26,-1.17,-1.06,62.47,58.94,53.9,2.48,3.81,337.7,22.27,6999
3/19/2005 2:00,-2.42,-0.87,-0.5,63.38,56.68,49.45,3.08,4.76,342.4,8.69,6999
3/19/2005 3:00,-2.87,-1.39,-0.95,65.03,58.98,51.86,2.93,4.66,354.4,6.38,6999
3/19/2005 4:00,-3.19,-1.71,-1.14,65.52,59.53,51.99,3.09,4.92,2.2,5.93,6999
3/19/2005 5:00,-3.07,-1.75,-1.45,62.84,58.65,53.05,3.29,5.18,2.03,17.12,6999
3/19/2005 6:00,-4.47,-2.61,-2.02,67.93,61.2,54.77,2.65,4.02,342.2,7.54,6999
3/19/2005 7:00,-4.93,-2.92,-2.11,69.12,61.52,54.08,2.65,4.15,341.6,10.04,6999
3/19/2005 8:00,-3.68,-2.22,-1.71,67.58,59.67,51.7,2.8,4.38,347.5,6.57,6999
3/19/2005 9:00,-2.62,-1.77,-1.68,67.38,61.43,54.62,2.46,3.68,341.6,6.22,6999
3/19/2005 10:00,-1.98,-0.93,-0.85,62.02,56.16,49.73,2.31,3.59,347.7,7.61,6999
3/19/2005 11:00,-3.52,-1.45,-0.85,64.77,57.02,50.01,2.31,3.44,339.3,7.76,6999
3/19/2005 12:00,-2.57,-0.56,-0.17,63.09,53.83,47.49,2.1,3.17,337,5.74,6999
3/19/2005 13:00,-0.33,1.4,1.43,57.29,47.73,43.89,1.58,1.76,333.7,15.8,6999
3/19/2005 14:00,3.19,3.35,2.94,48.86,43.79,40.17,1.56,2.16,337.3,11.06,6999
3/19/2005 15:00,1.02,1.56,1.31,56.04,51.27,45.7,2.15,3.22,328,5.17,6999
3/19/2005 16:00,1,1.57,1.37,58.39,53.99,48.32,2.18,3.26,329.9,5.72,6999
3/19/2005 17:00,-0.28,1,1.13,58.38,50.16,43.01,2.41,3.69,333.2,7.21,6999
3/19/2005 18:00,-0.17,1.03,1.08,59.56,52.47,45.53,2.1,3.09,344.1,10.38,6999
3/19/2005 19:00,-0.86,0.33,0.47,58.62,53.15,45.83,2.64,4.26,4.85,7.74,6999
3/19/2005 20:00,-2.29,-0.81,-0.69,66.79,59.91,52.5,2.36,3.71,343.6,9.14,6999
3/19/2005 21:00,-2.51,-1.62,-1.67,65.23,62.03,56.41,2.41,3.86,325.9,8.17,6999
3/19/2005 22:00,-2.59,-1.69,-1.69,64.96,60.98,54.49,2.98,4.95,331.1,5.34,6999
3/19/2005 23:00,-2.82,-1.8,-1.9,62.17,58.66,53.85,1.87,2.72,308.4,11.54,6999
3/20/2005 0:00,-5.46,-3.5,-3.34,70.8,67.02,63.12,1.49,2.08,278.6,10.91,6999
3/20/2005 1:00,-6.05,-4.1,-3.85,71.7,68.28,63.98,1.82,2.77,298.6,8.38,6999
3/20/2005 2:00,-7.3,-5.57,-4.99,68.59,65.5,59.57,2.09,3.48,310,5.88,6999
3/20/2005 3:00,-8.48,-6.29,-5.74,61.55,57.75,52.19,1.95,2.84,303.7,14.06,6999
3/20/2005 4:00,-9.83,-6.84,-5.99,67.2,60.04,53.99,2.54,3.67,324.4,5.99,6999
3/20/2005 5:00,-10.12,-8.06,-7.3,57.17,50.04,43.74,3.16,4.98,347,6.57,6999
3/20/2005 6:00,-9.53,-8.5,-7.98,61.7,57.21,51.57,4.26,6.97,351.7,8.04,6999
3/20/2005 7:00,-10.42,-9.18,-8.53,61.68,57.22,52.19,3.41,5.5,357.4,7.75,6999
3/20/2005 8:00,-10.07,-9.21,-8.73,62.18,57.92,52.58,4.71,7.71,0.94,4.9,6999
3/20/2005 9:00,-10.1,-9.4,-8.99,61.82,57.33,51.37,5.75,9.63,6.07,4.8,6999
3/20/2005 10:00,-9.94,-9.16,-8.86,57.35,52.98,48.55,4.1,6.54,3.27,16.35,6999
3/20/2005 11:00,-9.62,-8.88,-8.47,55.83,50.9,45.44,3.49,5.53,349.3,9.37,6999
3/20/2005 12:00,-8.18,-7.66,-7.47,50.71,45.89,40.9,3.02,4.59,353,9.5,6999
3/20/2005 13:00,-7.07,-6.76,-6.68,48.56,43.86,38.8,3.25,5.02,352.4,7.83,6999
3/20/2005 14:00,-6.49,-6.22,-6.16,49.57,44.08,37.73,4.08,6.37,357.5,5.23,6999
3/20/2005 15:00,-6.44,-6.26,-6.18,51.79,46.59,39.56,3.7,6.15,341.4,5.9,6999
3/20/2005 16:00,-7.28,-6.96,-6.76,60.81,53.84,45.42,5.44,9.09,339.4,5.47,6999
3/20/2005 17:00,-8.38,-8.11,-7.96,63.84,57.63,50.93,5.61,9.19,344.6,5.68,6999
3/20/2005 18:00,-8.94,-8.71,-8.56,62.1,58,53.35,3.98,6.24,344.1,6.27,6999
3/20/2005 19:00,-9.75,-9.44,-9.13,60.78,57.3,52.13,3.89,6.29,334.7,7.15,6999
3/20/2005 20:00,-10.56,-10.08,-9.69,63.61,59.3,53.51,4.72,7.78,343.5,6.77,6999
3/20/2005 21:00,-11.64,-10.95,-10.53,66.9,61.41,55.36,5.57,9.18,349.7,13.16,6999
3/20/2005 22:00,-10.98,-10.21,-9.77,68.26,61.09,53.39,6.85,11.4,344.2,14.78,6999
3/20/2005 23:00,-10.74,-9.96,-9.49,68.98,61.48,52.73,7.17,12.11,337.9,4.33,6999
3/21/2005 0:00,-11.4,-10.73,-10.32,72.5,66.32,57.82,7.84,13.14,342.7,3.54,6999
3/21/2005 1:00,-11.35,-10.68,-10.26,71.7,65.21,56.43,7.85,13.49,336.1,4.01,6999
3/21/2005 2:00,-11.08,-10.35,-9.89,69.44,62.54,53.32,7.16,12.21,335.8,4.35,6999
3/21/2005 3:00,-10.91,-10.17,-9.7,69.47,62.14,52.42,7.57,12.98,337.4,8.94,6999
3/21/2005 4:00,-10.99,-10.28,-9.79,72.2,64.42,54.68,8.42,14.53,338.9,4.72,6999
3/21/2005 5:00,-11.3,-10.65,-10.2,75,67.46,58.98,9.31,16.08,337.9,4.7,6999
3/21/2005 6:00,-10.8,-10.11,-9.55,75,67.03,57.92,9.56,16.67,338.1,5.13,6999
3/21/2005 7:00,-10.13,-9.4,-8.89,73.6,65.14,56.52,9.61,16.33,340.8,5.33,6999
3/21/2005 8:00,-10.74,-10.08,-9.71,74.3,67.15,59.85,9.06,15.25,343.9,5.25,6999
3/21/2005 9:00,-10.44,-9.8,-9.45,75.2,68.56,61.91,9.09,15.23,345.9,4.59,6999
3/21/2005 10:00,-10.28,-9.76,-9.45,77.5,71.5,66.18,9.84,16.58,346.5,5.09,6999
3/21/2005 11:00,-10.14,-9.74,-9.48,77.9,72.4,69.09,9.91,16.79,343.5,5.65,6999
3/21/2005 12:00,-9.83,-9.53,-9.31,78.6,73.6,69.62,10.28,17.26,344.8,5.69,6999
3/21/2005 13:00,-9.09,-8.84,-8.7,74.1,68.77,65.25,8.8,14.73,351,13.94,6999
3/21/2005 14:00,-8.51,-8.3,-8.18,71.6,66.95,62.36,7.24,12.19,341.4,6.7,6999
3/21/2005 15:00,-8.42,-8.07,-7.92,72.5,67.54,62.48,7.57,12.69,344.7,7.83,6999
3/21/2005 16:00,-8.53,-8.28,-8.03,78.1,72.5,65.77,10.27,17.84,345.8,5.73,6999
3/21/2005 17:00,-8.83,-8.6,-8.34,78.8,73.7,66.16,9.75,17.15,342.3,4.85,6999
3/21/2005 18:00,-8.37,-8.01,-7.7,78.1,71.8,64.19,10.39,17.98,352.1,8.54,6999
3/21/2005 19:00,-8.32,-7.92,-7.62,74.1,68.24,61.28,8.7,14.59,356,21.18,6999
3/21/2005 20:00,-8.77,-8.26,-7.87,74.7,68.59,61.99,8.77,14.92,355.4,12.59,6999
3/21/2005 21:00,-9.29,-8.7,-8.39,76.4,70.8,65.6,8.09,13.88,354.9,18.87,6999
3/21/2005 22:00,-9.23,-8.64,-8.42,71.8,67.14,62.19,6.38,10.7,2.34,10.81,6999
3/21/2005 23:00,-9.59,-9.06,-8.83,72.8,68.24,64.37,6.28,11.25,7.23,15,6999
3/22/2005 0:00,-10.23,-9.64,-9.4,72.2,67.33,62.22,6.58,11.15,2.86,8.76,6999
3/22/2005 1:00,-10.52,-9.99,-9.8,71,67.3,63.17,5.75,9.1,0.82,10.12,6999
3/22/2005 2:00,-10.86,-10.34,-10.15,72.6,68.61,64.56,6.6,10.69,8.48,8.6,6999
3/22/2005 3:00,-11.41,-10.94,-10.79,75.3,71.9,68.49,6.74,11.03,3.2,9.52,6999
3/22/2005 4:00,-11.7,-11.19,-10.99,76.5,72.2,68.64,7.63,12.59,1.49,16.6,6999
3/22/2005 5:00,-11.81,-11.33,-11.1,75.4,71.4,67.23,7.08,12,8.29,6.73,6999
3/22/2005 6:00,-11.9,-11.43,-11.23,73.7,70.6,66.95,6.26,10.22,3.28,6.16,6999
3/22/2005 7:00,-11.79,-11.31,-11.09,75.1,71.3,67.14,7.24,12.09,4.19,6.34,6999
3/22/2005 8:00,-11.53,-11.11,-10.94,76.8,72.8,69.27,7.71,12.88,7.37,13.95,6999
3/22/2005 9:00,-11.59,-11.15,-10.96,74.5,70.4,66.55,7.29,12.03,5.37,16.78,6999
3/22/2005 10:00,-11.31,-10.9,-10.75,75,70.6,66.45,8.15,13.7,9.41,5.59,6999
3/22/2005 11:00,-10.63,-10.34,-10.27,72,67.82,63.95,7.5,12.36,17.22,6.05,6999
3/22/2005 12:00,-10.03,-9.84,-9.87,68.59,64.99,61.5,6.27,10.1,12.35,6.99,6999
3/22/2005 13:00,-9.19,-9.1,-9.13,66.2,62.55,59.08,5.77,9.22,11.15,6.84,6999
3/22/2005 14:00,-8.61,-8.53,-8.59,65.69,61.79,58.4,5.64,8.95,8.35,8.42,6999
3/22/2005 15:00,-8,-7.97,-8.08,63.85,60,56.78,5.48,8.74,14.92,7.91,6999
3/22/2005 16:00,-7.49,-7.49,-7.58,61.99,58.95,55.86,5.43,8.47,15.84,5.7,6999
3/22/2005 17:00,-6.81,-6.77,-6.84,60.32,57.38,54.22,4.67,7.24,10.82,11.92,6999
3/22/2005 18:00,-6.43,-6.45,-6.55,61.65,58.82,55.24,4.55,7.09,4.91,5.74,6999
3/22/2005 19:00,-7.64,-7.45,-7.35,63.94,61.38,57.69,3.76,5.75,356.7,7.5,6999
3/22/2005 20:00,-8.02,-7.81,-7.53,67.05,64.92,60.81,2.84,4.35,357.8,9.36,6999
3/22/2005 21:00,-10.05,-8.77,-8.34,69.66,65.46,62.03,2.24,3.36,350.2,10.02,6999
3/22/2005 22:00,-11.61,-10.36,-9.42,73.7,69.95,65.25,2.36,3.81,338,6.97,6999
3/22/2005 23:00,-10.96,-9.8,-9.09,71.4,67.27,62.86,2.7,4.12,348.2,10.97,6999
3/23/2005 0:00,-10.51,-9.67,-9.1,71.3,67.55,63.35,2.9,4.3,347.6,7.35,6999
3/23/2005 1:00,-11.11,-10.4,-9.73,75.8,72,66.89,2.52,3.78,335.2,6.12,6999
3/23/2005 2:00,-10.89,-10.36,-9.67,76.4,73.1,67.23,2.78,4.11,338.2,3.27,6999
3/23/2005 3:00,-11.2,-10.32,-9.71,75.1,71.8,67.17,2.61,3.75,336.7,5.08,6999
3/23/2005 4:00,-11.86,-10.47,-9.74,75.5,71.2,66.83,1.99,2.82,326.2,7.32,6999
3/23/2005 5:00,-12.46,-10.93,-10.15,76.5,72.6,68.93,2.39,3.77,330,4.48,6999
3/23/2005 6:00,-12.35,-11.37,-10.48,76.9,74,69.35,2.53,4,333.8,4.11,6999
3/23/2005 7:00,-12.07,-11.18,-10.64,76,72.6,69.03,2.32,3.55,333.1,3.58,6999
3/23/2005 8:00,-12.42,-11.69,-10.91,76.1,73.3,68.95,2.92,4.59,334.8,2.76,6999
3/23/2005 9:00,-12.34,-11.79,-11.34,76.3,74.3,71.1,3,4.69,334.5,2.79,6999
3/23/2005 10:00,-11.34,-11.04,-10.59,72.9,71,67.42,2.65,3.95,333.5,4.12,6999
3/23/2005 11:00,-10.64,-10.3,-9.44,71.8,68.47,62.75,2.44,3.2,344.3,5.23,6999
3/23/2005 12:00,-8.67,-8.46,-7.92,68.8,65.75,62.09,1.6,1.66,355.5,23.38,6999
3/23/2005 13:00,-5.92,-5.68,-6.36,63.9,62.48,63.32,0.71,0.61,89.5,56.11,6999
3/23/2005 14:00,-5.88,-5,-5.98,64.96,61.34,63.07,0.64,0.52,282.4,31.34,6999
3/23/2005 15:00,-6.36,-6.04,-6.55,75.1,73.1,73.7,1.26,1.26,326.1,7.12,6999
3/23/2005 16:00,-6.75,-6.68,-6.96,86.7,86.8,86.6,1.81,2.19,104.2,31.57,6999
3/23/2005 17:00,-6.63,-6.52,-6.9,89.2,89,89.4,1.76,2.15,114.1,11.11,6999
3/23/2005 18:00,-6.19,-5.96,-6.41,90.2,89.7,90.7,1.05,1.2,120,23.28,6999
3/23/2005 19:00,-6.23,-6.09,-6.31,92.2,92.2,92.1,1.97,2.51,88.7,10.76,6999
3/23/2005 20:00,-6.15,-6,-6.17,93.4,93.6,92.9,2.09,2.84,78.7,9.54,6999
3/23/2005 21:00,-6.18,-6,-6.14,94,94.4,93.5,2.48,3.77,74.1,8.04,6999
3/23/2005 22:00,-6.02,-5.83,-5.93,94.2,94.6,93.7,2.58,4.28,71.6,7.38,6999
3/23/2005 23:00,-5.65,-5.47,-5.57,94.6,95.1,93.9,3.03,5.3,72.4,7.95,6999
3/24/2005 0:00,-5.78,-5.6,-5.74,94.2,94.8,93.5,3.11,4.84,97.8,9.87,6999
3/24/2005 1:00,-7.5,-7.17,-7.14,92.6,92.9,90.8,2.35,3.57,108,8.26,6999
3/24/2005 2:00,-8.56,-8.37,-8.41,92.3,92.2,90.5,1.89,2.67,85.1,9.4,6999
3/24/2005 3:00,-8.89,-8.69,-8.72,92.2,92.3,90.8,1.37,1.97,76.8,7.94,6999
3/24/2005 4:00,-8.67,-8.46,-8.49,92.4,91.8,90.2,1.53,2.36,60.17,7.89,6999
3/24/2005 5:00,-8.63,-8.43,-8.41,91.7,90.4,88.4,1.4,2.09,64.66,13.62,6999
3/24/2005 6:00,-9.75,-9.72,-9.78,91.4,91.6,90.2,0.65,0.83,108.2,9.36,6999
3/24/2005 7:00,-9.89,-9.76,-9.83,91.7,92.4,91.4,0.55,0.56,141.1,13.94,6999
3/24/2005 8:00,-10.05,-9.69,-9.71,91.6,92.6,91.5,0.69,0.77,291.3,9,6999
3/24/2005 9:00,-10.03,-9.21,-9,91.2,91.4,90,1.15,1.63,316.1,4.87,6999
3/24/2005 10:00,-8.91,-8.55,-8.3,90.4,89.5,88,1.97,3.55,326.2,3.63,6999
3/24/2005 11:00,-7.32,-7.14,-6.94,87.8,86.2,85.2,2.03,3.56,324.9,2.91,6999
3/24/2005 12:00,-6.19,-5.67,-5.45,84,81.4,80.1,1.87,3.03,324.2,6,6999
3/24/2005 13:00,-5.15,-4.99,-4.92,80.6,78.1,76.8,2.35,4.08,325.7,5.45,6999
3/24/2005 14:00,-4.41,-4.21,-4.08,72.8,71.2,68.77,2.67,4.3,334.4,6.54,6999
3/24/2005 15:00,-4.12,-3.91,-3.81,69,66.61,63.65,2.89,4.73,341.1,5.82,6999
3/24/2005 16:00,-3.75,-3.59,-3.51,66.96,65.15,62.14,2.71,4.24,331.6,7.35,6999
3/24/2005 17:00,-3.37,-3.27,-3.34,63.06,62.4,60.51,2.23,3,307,9.53,6999
3/24/2005 18:00,-4.73,-4.45,-4.98,64.48,64.24,65.4,1.64,2.19,273.2,21.5,6999
3/24/2005 19:00,-5.56,-5.33,-5.27,67.33,67.42,65.19,2.29,2.96,290.1,9.9,6999
3/24/2005 20:00,-7.7,-7.42,-7.07,72.9,74.2,71.1,2.14,2.8,277.4,6.49,6999
3/24/2005 21:00,-8.76,-7.97,-7.54,78.9,77.8,75.2,2.49,4.27,314.7,5.52,6999
3/24/2005 22:00,-8.08,-7.47,-7.21,77.1,76,73.8,3.07,5.03,321.3,5.61,6999
3/24/2005 23:00,-7.71,-7.21,-7.02,77.2,75.3,72.4,4.8,8.09,329.2,6.69,6999
3/25/2005 0:00,-7.25,-6.85,-6.8,76.3,74.4,71.9,3.88,5.98,317.2,13.71,6999
3/25/2005 1:00,-6.88,-6.56,-6.53,77.3,75.4,72.5,4.29,7.02,323.8,7.52,6999
3/25/2005 2:00,-6.76,-6.43,-6.46,75.2,74,72.1,2.76,3.86,294.4,12.13,6999
3/25/2005 3:00,-7.54,-7.29,-7.41,77.6,76.6,75.5,2.45,3.26,267.8,11.83,6999
3/25/2005 4:00,-10.02,-9.85,-9.93,85,84.9,84,2.78,3.65,244,11.86,6999
3/25/2005 5:00,-10.21,-10.03,-10.09,85.8,85.8,84.8,3.36,4.4,259.2,10.28,6999
3/25/2005 6:00,-9.94,-9.75,-9.8,85.3,85.3,84.4,2.42,3.05,260,15.07,6999
3/25/2005 7:00,-10.46,-10.2,-10.2,86.4,86.6,85.7,2.15,2.67,263.6,17.56,6999
3/25/2005 8:00,-10.44,-10.22,-10.28,85.1,85,84,3.52,4.63,259.2,12.18,6999
3/25/2005 9:00,-10.13,-10.06,-10.16,84.2,84.3,83.3,3.65,4.73,258.5,12.14,6999
3/25/2005 10:00,-9.95,-9.98,-10.15,82.9,83.1,82.5,3.97,5.18,254,11.84,6999
3/25/2005 11:00,-9.26,-9.35,-9.67,82.3,82.7,83,3.94,5.07,250.5,12.56,6999
3/25/2005 12:00,-8.56,-8.86,-9.17,77.8,79,79.3,3.76,4.73,254.6,9.4,6999
3/25/2005 13:00,-7.17,-7.59,-8.06,72.8,74.4,75.6,2.67,3.24,253.5,11.96,6999
3/25/2005 14:00,-7.05,-7.09,-7.83,74.8,74.2,76.2,2.15,2.52,243.8,14.14,6999
3/25/2005 15:00,-6.77,-6.35,-7.62,75.4,72.2,77,2.08,2.6,232.8,11.93,6999
3/25/2005 16:00,-6.18,-5.99,-7.08,73.7,71.9,75.7,1.76,2.21,259.8,23.84,6999
3/25/2005 17:00,-6.96,-6.63,-7.42,79.9,77.8,80,1.54,1.8,259,20.23,6999
3/25/2005 18:00,-6.62,-6.35,-6.95,80.8,79.8,81.4,0.82,0.9,237.1,21.6,6999
3/25/2005 19:00,-5.98,-5.95,-6.57,75.4,77.7,78.9,0.45,0.71,162.7,9.8,6999
3/25/2005 20:00,-7.86,-7.74,-7.92,88.9,89.2,88.7,0.95,1.2,110.6,9.98,6999
3/25/2005 21:00,-8.13,-8.02,-8.17,90.4,90.6,90,1.76,2.22,98.5,8.05,6999
3/25/2005 22:00,-8.89,-8.84,-8.96,92,92.6,91.8,1.23,1.55,124,11.52,6999
3/25/2005 23:00,-9.43,-9.39,-9.5,93.1,93.8,92.7,1.77,2.23,113.7,8.43,6999
3/26/2005 0:00,-9.86,-9.81,-9.91,93.3,93.7,92.3,1.62,1.98,120.3,15.18,6999
3/26/2005 1:00,-10.02,-9.98,-10.07,92.7,93,91.7,1.05,1.22,94,22.85,6999
3/26/2005 2:00,-10.18,-10.14,-10.24,92.2,92.5,91.4,1.04,1.09,65.79,31.82,6999
3/26/2005 3:00,-10.41,-10.39,-10.49,91.7,92,91,0.71,0.49,21.84,30.49,6999
3/26/2005 4:00,-10.52,-10.48,-10.58,91.7,91.9,91,0.64,0.47,215.3,39.95,6999
3/26/2005 5:00,-10.7,-10.71,-10.79,91.7,92.1,90.9,1.08,1.02,275.8,11,6999
3/26/2005 6:00,-10.87,-10.83,-10.94,91.4,91.8,90.8,1.2,1.12,264.6,11.44,6999
3/26/2005 7:00,-10.98,-10.97,-11.07,91.1,91.5,90.5,1.61,1.6,251.9,6.67,6999
3/26/2005 8:00,-11.21,-11.18,-11.25,90.8,91.3,90.2,2.1,2.52,263.7,10.62,6999
3/26/2005 9:00,-11.2,-11.14,-11.22,90.4,91,89.9,1.83,2.18,267,7.31,6999
3/26/2005 10:00,-11.06,-11.09,-11.26,89.8,90.8,89.5,1.62,1.86,255.1,10.79,6999
3/26/2005 11:00,-11.15,-11.15,-11.49,88.7,90.1,88.8,2.13,2.58,248.8,9.55,6999
3/26/2005 12:00,-10.76,-11.05,-11.35,86.4,88.3,88.1,2.86,3.54,254.3,12.26,6999
3/26/2005 13:00,-9.84,-10.22,-10.63,81.7,85,87,2.7,3.2,261.6,10.49,6999
3/26/2005 14:00,-9.24,-9.57,-9.88,81.1,83.3,85.5,3.06,3.7,267,8.98,6999
3/26/2005 15:00,-8.43,-8.79,-9,81.8,84.1,84.6,2.55,2.95,266.6,9.11,6999
3/26/2005 16:00,-8.04,-8.17,-8.65,82.9,84.9,85.5,2.05,2.42,249,11.92,6999
3/26/2005 17:00,-8.19,-7.89,-8.73,85.3,85.1,87.6,2.07,2.55,233.5,6.2,6999
3/26/2005 18:00,-7.98,-7.64,-8.4,86.9,86.1,88.5,1.91,2.39,232.9,10.34,6999
3/26/2005 19:00,-7.39,-7.34,-7.68,88.3,89,89.5,1.43,1.63,269,15.15,6999
3/26/2005 20:00,-7.32,-7.15,-7.35,90.7,91.1,91,1.15,1.35,282,20.35,6999
3/26/2005 21:00,-7.36,-7.17,-7.34,92.1,92.4,92,1.24,1.58,306.3,24.67,6999
3/26/2005 22:00,-7.24,-7.08,-7.19,90.7,90.8,90.1,3.28,5.02,339.1,4.81,6999
3/26/2005 23:00,-7.35,-7.18,-7.28,89.9,89.9,88.6,4.3,6.69,346.6,3.75,6999
3/27/2005 0:00,-7.5,-7.33,-7.41,89.6,89.9,88.3,2.89,4.28,348.4,6.15,6999
3/27/2005 1:00,-7.61,-7.48,-7.6,90.3,90.7,89.3,2.46,3.47,344.3,8.85,6999
3/27/2005 2:00,-7.81,-7.7,-7.81,91.9,92.4,91.3,1.41,1.81,314.6,11.17,6999
3/27/2005 3:00,-8.45,-8.35,-8.42,92.7,93.2,92.4,0.76,0.8,239.6,22.49,6999
3/27/2005 4:00,-8.53,-8.37,-8.43,92.4,92.7,91.9,1.09,1.32,266.6,27.44,6999
3/27/2005 5:00,-8.79,-8.66,-8.75,92.2,92.7,91.8,1.3,1.62,278.8,14.67,6999
3/27/2005 6:00,-9.07,-8.96,-9.04,92.2,92.7,91.9,0.89,1.17,270.3,13.46,6999
3/27/2005 7:00,-9.24,-9.16,-9.23,92.3,92.7,91.9,0.81,1.04,258.2,8.75,6999
3/27/2005 8:00,-9.11,-9.04,-9.13,91.9,92.4,91.6,1.33,1.58,280.8,11.76,6999
3/27/2005 9:00,-8.71,-8.66,-8.81,91.4,92.3,91.5,1.15,1.29,262,11.81,6999
3/27/2005 10:00,-8.33,-8.3,-8.58,89.6,91,90.6,1.21,1.35,264.3,11.01,6999
3/27/2005 11:00,-7.56,-7.82,-8.13,87.7,90.2,89.4,1.78,2.15,266.4,9.37,6999
3/27/2005 12:00,-8.01,-8.34,-8.81,84.6,87.7,87.2,2.79,3.65,252.6,8.3,6999
3/27/2005 13:00,-8.31,-8.81,-9.25,82.4,86.2,85.1,3.48,4.68,253.1,8.55,6999
3/27/2005 14:00,-9.32,-9.7,-10.2,81.7,85.4,83.7,3.84,5.32,250.8,9.46,6999
3/27/2005 15:00,-10.22,-10.54,-10.96,82.7,85.9,84.2,3.96,5.52,250.1,11.19,6999
3/27/2005 16:00,-10.3,-10.61,-11.01,82.7,85.9,84.1,3.97,5.47,249.4,9.67,6999
3/27/2005 17:00,-10.77,-11.16,-11.51,81.3,85.1,83.1,4.18,5.83,250.8,9.65,6999
3/27/2005 18:00,-12.41,-12.67,-12.91,82.9,85.7,84,4.82,6.88,251.6,9.5,6999
3/27/2005 19:00,-13.83,-14.06,-14.2,84.2,86.1,84.6,5.63,8.29,252.9,9.62,6999
3/27/2005 20:00,-15.06,-15.17,-15.28,85.5,86.4,85.3,5.78,8.48,255.9,9.75,6999
3/27/2005 21:00,-16.29,-16.42,-16.49,85.8,86.3,85.3,5.86,8.54,255.4,8.53,6999
3/27/2005 22:00,-16.86,-16.99,-17.06,85.6,86,85.1,5.59,8.03,252.6,11.14,6999
3/27/2005 23:00,-17.38,-17.47,-17.53,85.1,85.5,84.5,5.58,8.13,253.3,9.37,6999
3/28/2005 0:00,-17.82,-17.91,-17.96,84.4,84.8,83.7,5.92,8.38,248.7,11.05,6999
3/28/2005 1:00,-18.65,-18.67,-18.71,83.3,83.8,82.5,5.68,7.93,253.2,11.75,6999
3/28/2005 2:00,-19.63,-19.64,-19.63,82.4,83,81.5,5.79,8.13,251.2,9.16,6999
3/28/2005 3:00,-20.43,-20.42,-20.4,81.8,82.4,81,6.14,8.59,252.4,11.6,6999
3/28/2005 4:00,-20.63,-20.67,-20.67,81.6,82.2,80.7,5.86,8.15,255.7,10,6999
3/28/2005 5:00,-20.66,-20.77,-20.78,81.5,82,80.5,5.87,8.04,250.6,10.75,6999
3/28/2005 6:00,-21.06,-21.09,-21.07,81.2,81.8,80.4,6.13,8.52,250.3,11.54,6999
3/28/2005 7:00,-21.74,-21.79,-21.81,80.8,81.3,80.1,6.09,8.54,253.9,9.43,6999
3/28/2005 8:00,-22.4,-22.4,-22.4,80.4,81.1,80,6.17,8.67,254.7,11.36,6999
3/28/2005 9:00,-22.78,-22.87,-22.92,79.8,80.5,79.5,6.52,9.18,254.9,10.12,6999
3/28/2005 10:00,-22.96,-23.14,-23.24,78.7,79.5,78.4,6.87,9.58,253.3,10.88,6999
3/28/2005 11:00,-22.82,-23.13,-23.35,77.4,78.4,77.2,6.8,9.4,252.2,10.27,6999
3/28/2005 12:00,-22.6,-23.03,-23.31,76.2,77.4,75.9,7,9.65,255.5,8.63,6999
3/28/2005 13:00,-22.55,-23.02,-23.28,76,77.2,75.4,7.42,10.28,254.8,8.1,6999
3/28/2005 14:00,-22.19,-22.79,-23.04,76,77.3,75.4,7.44,10.66,254.5,10.77,6999
3/28/2005 15:00,-21.5,-22.08,-22.35,76.4,77.8,75.8,7.45,10.44,253.3,10.09,6999
3/28/2005 16:00,-21.24,-21.84,-22.09,74.6,76.2,73.2,6.8,9.66,253.1,7.82,6999
3/28/2005 17:00,-20.92,-21.61,-21.76,72.4,74.2,69.43,5.58,7.81,257.2,9.85,6999
3/28/2005 18:00,-21.2,-21.89,-22,71.5,73.7,68.17,5.21,7.28,258.8,9.72,6999
3/28/2005 19:00,-22.32,-22.72,-22.73,73,74.9,70.2,4.81,6.64,257.8,11.48,6999
3/28/2005 20:00,-23.14,-23.52,-23.42,73,74.9,70.1,5.52,7.84,253.4,9.75,6999
3/28/2005 21:00,-24.93,-24.98,-24.98,76.6,77.5,75.8,5.71,8.01,254.4,11.33,6999
3/28/2005 22:00,-25.92,-25.91,-25.87,76.5,77.2,76,5.25,7.45,255.8,9.6,6999
3/28/2005 23:00,-26.53,-26.52,-26.48,75.8,76.5,75.2,5.37,7.55,256.2,10.39,6999
3/29/2005 0:00,-27.06,-26.99,-26.94,75.1,75.8,74.5,5.09,7.05,258.4,12.97,6999
3/29/2005 1:00,-27.71,-27.66,-27.62,74.4,75.2,73.8,5.36,7.5,261.5,11.28,6999
3/29/2005 2:00,-27.99,-27.9,-27.85,73.6,74.4,72.7,4.98,7.04,263.3,11.68,6999
3/29/2005 3:00,-28.58,-28.49,-28.46,73.3,74.1,72.5,4.87,6.76,265.5,13.42,6999
3/29/2005 4:00,-29.03,-28.96,-28.91,73.1,73.9,72.5,4.64,6.5,264.8,12.48,6999
3/29/2005 5:00,-29.2,-29.1,-29.05,72.6,73.4,71.8,4.2,5.86,275.1,11.05,6999
3/29/2005 6:00,-29.24,-29.09,-29.01,72,72.8,70.8,3.73,5.12,277.9,11.76,6999
3/29/2005 7:00,-29.14,-28.93,-28.85,71.2,72.2,69.46,3.16,4.22,279.5,14.28,6999
3/29/2005 8:00,-29.08,-28.82,-28.7,71.1,72.1,69.12,2.81,3.76,277.9,16.19,6999
3/29/2005 9:00,-28.28,-28.1,-28.1,69.25,70.6,66.62,3.19,4.2,266.1,16.06,6999
3/29/2005 10:00,-27.13,-27.3,-27.38,67.19,69.34,64.32,3,3.9,264.3,10.96,6999
3/29/2005 11:00,-25.27,-25.6,-26,64.32,67.56,60.25,2.28,2.82,258.4,13.32,6999
3/29/2005 12:00,-24.64,-25.15,-25.57,63.8,66.74,59.68,3.18,4.02,252.9,11.99,6999
3/29/2005 13:00,-24.18,-25.01,-25.23,63.88,66.69,59.22,3.42,4.42,261.6,10.45,6999
3/29/2005 14:00,-23.4,-24.32,-24.63,63.66,66.68,59.2,3.46,4.46,259,12.36,6999
3/29/2005 15:00,-23.16,-24.19,-24.39,63.97,66.55,59.74,3.7,4.82,262,10.84,6999
3/29/2005 16:00,-23.03,-23.95,-24.24,63.81,65.66,60.21,3.77,4.96,254.1,9.75,6999
3/29/2005 17:00,-22.94,-23.85,-24.08,63.46,64.85,59.64,3.59,4.8,259.4,11.2,6999
3/29/2005 18:00,-23.33,-24.16,-24.26,63.6,64.65,59.92,3.74,5.01,257.5,9.71,6999
3/29/2005 19:00,-23.77,-24.56,-24.48,63.96,65.23,60.48,3.3,4.38,256.5,10.35,6999
3/29/2005 20:00,-24.98,-25.48,-25.2,65.61,66.86,62.02,3,3.93,260.4,10.29,6999
3/29/2005 21:00,-26.7,-26.53,-26.36,68.63,68.49,65.24,2.32,2.97,278.9,14.38,6999
3/29/2005 22:00,-27.31,-26.73,-26.49,69.36,68.7,65.57,2.06,2.86,271.3,9.6,6999
3/29/2005 23:00,-27.36,-27.06,-26.92,70.3,69.96,67.63,2.98,4.09,267.2,9.98,6999
3/30/2005 0:00,-27.51,-27.12,-26.98,70.1,69.78,67.47,2.65,3.58,273.9,13.44,6999
3/30/2005 1:00,-27.9,-27.46,-27.24,70.7,70.6,68.45,2.5,3.39,280.7,13.01,6999
3/30/2005 2:00,-28.42,-27.36,-26.9,70.6,70.1,67.47,1.65,2.38,287.4,12.18,6999
3/30/2005 3:00,-29.18,-27.74,-27.05,70.9,69.95,67.25,1.71,2.48,300.2,8.3,6999
3/30/2005 4:00,-28.69,-27.71,-27.31,71.5,71,68.52,1.78,2.51,279.8,12.51,6999
3/30/2005 5:00,-29.33,-27.78,-27.07,71.3,70.2,67.81,1.73,2.55,304.4,6.65,6999
3/30/2005 6:00,-29.36,-28.15,-27.46,71.6,71.3,69.05,1.82,2.7,302.8,9.09,6999
3/30/2005 7:00,-29.66,-28.22,-27.62,72,71.7,69.6,1.62,2.08,294,9.89,6999
3/30/2005 8:00,-29.52,-28.27,-27.64,72.2,71.7,69.57,1.72,2.63,296.5,18.82,6999
3/30/2005 9:00,-28.87,-27.9,-27.41,70.4,69.98,68.62,1.77,2.83,307.3,5.77,6999
3/30/2005 10:00,-27.19,-26.54,-26.35,67.73,67.17,65.8,1.78,2.33,285.1,10.93,6999
3/30/2005 11:00,-24.15,-24.52,-24.57,62.94,62.9,61.16,2.19,2.72,269.5,10.34,6999
3/30/2005 12:00,-23.06,-23.5,-23.96,61.33,61.03,60.82,2.64,3.35,253.6,8.97,6999
3/30/2005 13:00,-22.29,-22.99,-23.43,61.36,61.24,61.52,3.22,4.15,255.7,8.23,6999
3/30/2005 14:00,-22.18,-22.94,-23.16,62.55,63.21,62.9,4.2,5.64,257.8,8.43,6999
3/30/2005 15:00,-21.38,-22.19,-22.49,61.67,62.64,62.71,4.1,5.47,257.1,11.31,6999
3/30/2005 16:00,-21.15,-22.03,-22.22,61.61,62.91,62.49,4.24,5.75,258.7,10.24,6999
3/30/2005 17:00,-21.14,-21.96,-22.12,61.76,62.92,62.43,4.16,5.54,261.2,10.44,6999
3/30/2005 18:00,-21.5,-22.21,-22.39,62.78,64.06,63.87,3.95,5.31,256.4,9.35,6999
3/30/2005 19:00,-21.92,-22.65,-22.58,63.15,65.14,63.88,3.41,4.45,260.1,9.33,6999
3/30/2005 20:00,-23.71,-24.13,-23.89,67.28,69.13,66.98,3.56,4.76,266.6,9.09,6999
3/30/2005 21:00,-25.14,-24.98,-24.81,71.4,71.8,70.3,2.51,3.28,270.5,13.02,6999
3/30/2005 22:00,-25.89,-25.47,-25.3,72.5,72.7,71.5,2.44,3.29,268.9,12.07,6999
3/30/2005 23:00,-26.21,-25.66,-25.38,72.8,72.6,71.1,2.29,3.23,267.9,10.94,6999
3/31/2005 0:00,-26.26,-25.92,-25.79,72.8,72.9,71.8,3.04,4.15,276.2,10.05,6999
3/31/2005 1:00,-26.18,-25.85,-25.71,72.6,72.6,71.6,3,4.08,274.1,10.73,6999
3/31/2005 2:00,-26.27,-25.9,-25.69,72.6,72.7,71.6,2.98,4.14,283,10.96,6999
3/31/2005 3:00,-26.65,-26.27,-26.01,72.8,73,71.7,2.85,4.01,275.8,9.45,6999
3/31/2005 4:00,-26.65,-26.3,-26.13,73.7,73.9,72.8,3.03,4.14,276.1,11.16,6999
3/31/2005 5:00,-26.18,-25.89,-25.73,73.5,73.7,72.6,3.43,4.71,274.7,12.89,6999
3/31/2005 6:00,-26.3,-25.71,-25.31,73.4,73.4,71.9,2.29,3.38,286.8,13.01,6999
3/31/2005 7:00,-26.23,-25.49,-25.12,73.3,73,71.5,2.15,3.14,284.6,11.91,6999
3/31/2005 8:00,-26.28,-25.89,-25.67,73.7,73.9,72.7,2.64,3.62,269.3,9.42,6999
3/31/2005 9:00,-25.93,-25.32,-25.06,72.2,72.4,71.4,1.98,2.71,270.9,9.88,6999
3/31/2005 10:00,-24.03,-23.92,-23.86,66.54,67.71,67.43,2.42,3.21,269.6,13.89,6999
3/31/2005 11:00,-21.97,-22.3,-22.5,62.05,63.48,64.08,2.55,3.22,261.7,10.06,6999
3/31/2005 12:00,-21.57,-22.21,-22.45,62.11,63.66,64.15,3.49,4.56,259.2,9.76,6999
3/31/2005 13:00,-20.94,-21.68,-21.82,63.18,64.63,64.67,3.57,4.73,261.9,9.73,6999
3/31/2005 14:00,-20.22,-21.01,-21.22,63.11,64.35,64.4,3.5,4.52,259.4,9.91,6999
3/31/2005 15:00,-20.02,-20.82,-20.92,64.14,65.13,64.56,4.22,5.66,265.6,10.81,6999
3/31/2005 16:00,-18.84,-19.67,-19.79,61.94,62.9,62.5,3.3,4.21,261.3,9.9,6999
3/31/2005 17:00,-18.21,-19.16,-19.33,61.03,62.05,61.85,3.22,4.15,255.7,10.1,6999
3/31/2005 18:00,-18.9,-19.7,-19.89,62.62,63.74,63.73,3.22,4.07,258.3,9.52,6999
3/31/2005 19:00,-19.08,-19.87,-19.84,62.57,64.51,63.45,2.61,3.2,255.2,9.01,6999
3/31/2005 20:00,-20.58,-21.17,-20.83,66.06,68.47,65.96,2.61,3.29,259.9,8.48,6999
3/31/2005 21:00,-22.24,-22.11,-21.92,70.8,71,69.35,2.87,3.94,265.2,11.1,6999
3/31/2005 22:00,-23.25,-23.06,-22.96,72.9,72.8,71.7,3.67,4.99,273.1,11.45,6999
3/31/2005 23:00,-23.54,-23.18,-23.02,73,72.9,71.8,2.8,3.82,273.4,13.7,6999
4/1/2005 0:00,-24.57,-24.03,-23.7,74.2,74.2,72.7,1.79,2.64,269.7,14.97,6999
4/1/2005 1:00,-24.48,-23.81,-23.48,74.1,73.6,72.1,2.31,3.13,273.3,15.85,6999
4/1/2005 2:00,-24.45,-24.04,-23.76,73.4,73.2,71.8,2.51,3.51,260.2,12.24,6999
4/1/2005 3:00,-24.95,-24.61,-24.39,73.9,73.8,72.6,2.93,4.06,259.5,10.04,6999
4/1/2005 4:00,-25,-24.78,-24.61,74.1,74.2,73.1,3.69,5.24,269.2,8.84,6999
4/1/2005 5:00,-24.99,-24.66,-24.43,74.4,74.5,73.3,3.09,4.44,272.2,11.17,6999
4/1/2005 6:00,-25.28,-24.92,-24.7,74.4,74.5,73.3,2.68,3.76,268,9.25,6999
4/1/2005 7:00,-25.53,-25.13,-24.87,74.2,74.3,73.1,2.65,3.79,273,11.05,6999
4/1/2005 8:00,-25.73,-25.13,-24.78,73.7,73.8,72.4,1.94,2.69,273,16.12,6999
4/1/2005 9:00,-25.09,-24.5,-24.3,69.83,69.81,69.26,1.93,2.66,273.6,11.19,6999
4/1/2005 10:00,-22.97,-23.01,-23.13,65.18,66.13,66.53,2.53,3.31,260.1,11.58,6999
4/1/2005 11:00,-21.06,-21.39,-21.83,59.47,60.27,62.16,2.04,2.5,258.6,10.53,6999
4/1/2005 12:00,-20.09,-20.65,-21.1,58.38,59,60.49,2.59,3.2,255.9,10.44,6999
4/1/2005 13:00,-19.48,-20.12,-20.69,58.86,58.82,60.56,3.15,3.95,250.7,9.44,6999
4/1/2005 14:00,-19.07,-19.49,-20.38,59.25,57.54,60.65,3.25,4.15,246,8.25,6999
4/1/2005 15:00,-18.47,-19.03,-19.81,58.76,57.49,60.15,2.93,3.62,251.3,12.96,6999
4/1/2005 16:00,-18.45,-19.48,-19.76,60,60.64,61.17,3.28,4.14,255.1,9.65,6999
4/1/2005 17:00,-18.52,-19.37,-19.79,61.09,61.37,62.39,3.04,3.8,250.9,10.21,6999
4/1/2005 18:00,-18.61,-19.41,-19.73,61.27,62.06,62.73,3.17,3.98,253.7,8.21,6999
4/1/2005 19:00,-19.64,-20.46,-20.47,63.31,65.48,64.82,2.71,3.28,251.3,9.25,6999
4/1/2005 20:00,-20.9,-21.57,-21.17,66.45,69.32,66.68,2.61,3.21,259.5,9.98,6999
4/1/2005 21:00,-23.12,-23.04,-22.85,72.7,73.5,71.8,2.77,3.61,259.6,8.81,6999
4/1/2005 22:00,-24.17,-23.88,-23.78,74.6,74.8,73.9,3,3.95,273.8,10.36,6999
4/1/2005 23:00,-24.55,-24.31,-24.22,75.1,75.3,74.3,3.43,4.6,272.7,10.77,6999
4/2/2005 0:00,-24.89,-24.74,-24.67,75.1,75.4,74.5,3.87,5.27,273,11.18,6999
4/2/2005 1:00,-24.83,-24.68,-24.62,75,75.3,74.4,3.98,5.41,264.3,11.98,6999
4/2/2005 2:00,-24.57,-24.34,-24.2,74.4,74.5,73.6,3.75,5.19,262.7,13.47,6999
4/2/2005 3:00,-25.3,-24.97,-24.72,74.8,75.1,74,2.9,3.98,269.5,14.79,6999
4/2/2005 4:00,-25.11,-24.86,-24.75,74.4,74.5,73.4,4.32,6.01,261.2,11.74,6999
4/2/2005 5:00,-25.58,-25.38,-25.28,73.9,74.2,73.3,3.97,5.43,268.8,10.65,6999
4/2/2005 6:00,-25.33,-24.94,-24.77,73.9,74.1,73,2.76,3.75,275.7,13.89,6999
4/2/2005 7:00,-25.56,-25.25,-25.08,74.3,74.3,73.2,3.67,5.17,269.4,12.01,6999
4/2/2005 8:00,-25.35,-25.13,-24.98,73.2,73.4,72.3,4.3,6.01,270.1,14.68,6999
4/2/2005 9:00,-24.28,-24.12,-24.14,68.87,69.05,68.77,3.83,5.15,264.3,15.85,6999
4/2/2005 10:00,-23.67,-23.85,-23.92,65.63,66.52,66.46,3.85,5.22,269.2,12.56,6999
4/2/2005 11:00,-22.69,-23.13,-23.23,62.76,63.92,63.92,3.69,4.99,267.4,10.67,6999
4/2/2005 12:00,-21.94,-22.58,-22.75,62.01,63.3,63.45,3.75,5.03,263.9,11.32,6999
4/2/2005 13:00,-20.75,-21.52,-21.8,59.94,60.91,61.44,3.37,4.47,261.3,13.66,6999
4/2/2005 14:00,-20.23,-21.13,-21.36,59.08,59.9,60,3.47,4.54,264.4,12.85,6999
4/2/2005 15:00,-19.91,-20.84,-21.16,60.03,60.53,60.85,3.95,5.38,259.6,11.2,6999
4/2/2005 16:00,-20.06,-20.93,-21.08,61.4,61.99,61.51,3.87,5.23,267.9,12.25,6999
4/2/2005 17:00,-19.93,-20.78,-20.88,61.8,62.55,61.86,3.2,4.17,272,13.41,6999
4/2/2005 18:00,-20.26,-21.02,-21.1,63.03,64.14,63.56,3.87,5.21,261.9,11.29,6999
4/2/2005 19:00,-20.84,-21.55,-21.48,64.02,65.78,64.45,4.01,5.44,256.9,11.43,6999
4/2/2005 20:00,-21.91,-22.44,-22.18,65.53,67.59,65.48,3.1,4.07,257.4,11.25,6999
4/2/2005 21:00,-23.55,-23.48,-23.33,69.36,69.74,68.21,2.69,3.55,265.2,13.43,6999
4/2/2005 22:00,-24.04,-23.68,-23.52,69.7,69.23,68.17,2.47,3.31,272.7,15.33,6999
4/2/2005 23:00,-24.19,-23.76,-23.57,69,68.34,67.11,2.68,3.74,270.8,13.14,6999
4/3/2005 0:00,-25.47,-24.47,-24.21,70.2,69.56,68.23,1.68,1.99,275.9,12.66,6999
4/3/2005 1:00,-26.68,-24.93,-24.37,72,70.6,68.72,1.64,1.99,296.3,12.45,6999
4/3/2005 2:00,-26.82,-25.08,-24.51,73,71.5,69.39,1.52,2.26,302.6,8.35,6999
4/3/2005 3:00,-27.32,-25.5,-24.93,73.3,72.5,70.5,1.58,2.12,306.1,7.35,6999
4/3/2005 4:00,-27.4,-25.84,-25.07,73.4,72.5,70.1,1.75,2.46,302.4,4.6,6999
4/3/2005 5:00,-27.93,-26.23,-25.42,74,73.6,71,1.76,2.26,306.9,6.87,6999
4/3/2005 6:00,-27.7,-26.31,-25.77,75.2,74.8,72.8,1.46,2.02,284,7.79,6999
4/3/2005 7:00,-27.59,-26.41,-25.55,74.3,74,72,1.79,2.99,310.9,4.71,6999
4/3/2005 8:00,-27.43,-26.38,-25.31,73.4,73.4,71,1.86,3.24,312.5,3.38,6999
4/3/2005 9:00,-26.52,-25.85,-25.41,71.1,71.5,70.4,1.66,2.61,305.8,6.46,6999
4/3/2005 10:00,-24.64,-24.38,-24.26,65.96,66.65,66.79,1.66,2.41,311.1,7.94,6999
4/3/2005 11:00,-23.5,-23.32,-23.41,63.32,63,63.47,1.64,2.43,310.7,28.87,6999
4/3/2005 12:00,-21.8,-20.59,-22.52,58.93,53.36,60.52,1.23,1.5,202,17.29,6999
4/3/2005 13:00,-20.86,-20.29,-22.14,58.62,53.45,61,2.43,3.24,230.1,8.8,6999
4/3/2005 14:00,-20.17,-20.58,-21.58,57.8,55.83,59.58,2.84,3.62,245.3,8.76,6999
4/3/2005 15:00,-20.08,-19.77,-21.34,59.81,54.61,60.43,2.87,3.84,233,9.23,6999
4/3/2005 16:00,-19.31,-19.96,-20.68,58.79,57.43,59.86,3.16,4,250.8,11.13,6999
4/3/2005 17:00,-19.17,-20.07,-20.44,60.25,60.66,61.45,3.11,3.99,252.3,11.63,6999
4/3/2005 18:00,-19.61,-20.32,-20.66,62.37,63.06,63.78,3.52,4.57,253.7,10.14,6999
4/3/2005 19:00,-19.85,-20.58,-20.67,63.48,65.17,64.85,3.13,4.02,248.5,10.05,6999
4/3/2005 20:00,-21.05,-21.53,-21.31,67.86,69.88,67.9,3.38,4.44,260.1,11.9,6999
4/3/2005 21:00,-22.63,-22.52,-22.41,72.7,73.1,71.8,2.9,3.8,266.9,11.06,6999
4/3/2005 22:00,-23.66,-22.87,-22.56,75.8,75.6,74.2,1.39,1.99,265.6,8.42,6999
4/3/2005 23:00,-24.08,-22.9,-22.59,77.3,76.7,75.1,1.21,1.55,265.9,9.56,6999
4/4/2005 0:00,-24.1,-23.03,-22.76,77.9,77.2,75.9,1.39,1.95,264.6,9.27,6999
4/4/2005 1:00,-24.31,-23.19,-22.88,76.7,76.3,74.9,1.49,2.06,279.2,10.37,6999
4/4/2005 2:00,-24.54,-23.4,-23.01,76.4,75.5,73.8,1.72,2.5,274.9,9.17,6999
4/4/2005 3:00,-24.24,-23.7,-23.38,74.8,74.6,73.3,2.52,3.7,296.2,9.1,6999
4/4/2005 4:00,-23.92,-23.33,-23.02,74,73.7,72.3,2.28,3.36,287.8,9.64,6999
4/4/2005 5:00,-23.31,-22.85,-22.67,72.8,72.2,71,3.4,4.69,273,14.99,6999
4/4/2005 6:00,-23.88,-23.44,-23.18,73,72.8,71.6,2.62,3.76,286,13.26,6999
4/4/2005 7:00,-23.6,-23.26,-23.06,72.8,72.4,71.1,3.42,4.87,275,10.05,6999
4/4/2005 8:00,-23.46,-23.37,-23.28,71.9,71.7,70.6,3.63,5.06,279.3,12.22,6999
4/4/2005 9:00,-22.38,-22.55,-22.58,69.38,69.57,69,1.88,2.29,273,11.95,6999
4/4/2005 10:00,-21.04,-21.4,-21.49,66.86,67.88,67.88,1.34,1.4,276.3,17.98,6999
4/4/2005 11:00,-20.47,-20.84,-20.84,66.67,67.61,67.52,1.86,2.3,303.2,20.79,6999
4/4/2005 12:00,-19.31,-20,-20.29,60.89,62.79,63.75,2.92,3.65,258.5,8.42,6999
4/4/2005 13:00,-18.11,-18.28,-19.35,57.65,56.41,60.47,2.5,3.16,242.5,10.41,6999
4/4/2005 14:00,-17.7,-17.59,-18.98,58.43,54.82,60.12,2.7,3.51,239.8,11.55,6999
4/4/2005 15:00,-17.07,-17.56,-18.45,57.48,55.87,59.05,2.97,3.71,245.4,13.06,6999
4/4/2005 16:00,-17.36,-18.09,-18.73,58.25,57.73,59.7,3.15,4,248.6,9.2,6999
4/4/2005 17:00,-17.21,-17.94,-18.49,57.93,57.45,59.04,3.01,3.73,250.7,10.04,6999
4/4/2005 18:00,-17.49,-18.37,-18.6,57.83,58.5,58.79,2.85,3.5,253.9,8.72,6999
4/4/2005 19:00,-18.05,-18.89,-18.86,58.78,60.27,59.47,2.59,3.18,253.9,9.18,6999
4/4/2005 20:00,-19.62,-20.24,-19.85,61.78,63.47,60.87,2.4,2.91,262.4,10.19,6999
4/4/2005 21:00,-21.83,-21.49,-21.1,66.71,66.54,64.37,1.52,1.81,265.4,11.25,6999
4/4/2005 22:00,-23.45,-22.61,-22.23,71.7,70.5,68.73,1.56,2.34,249.2,9.08,6999
4/4/2005 23:00,-23.62,-22.77,-22.42,71.7,70.9,69.2,1.71,2.41,267,9.11,6999
4/5/2005 0:00,-24.45,-23.04,-22.49,72.9,71.5,69.47,1.54,2.09,289.8,8.59,6999
4/5/2005 1:00,-24.88,-23.28,-22.73,73.7,72.3,70.4,1.53,1.98,291.9,7.27,6999
4/5/2005 2:00,-25.08,-23.57,-22.83,73.8,72.8,70.7,1.72,2.49,302.6,5.81,6999
4/5/2005 3:00,-25.22,-23.78,-22.99,74.5,73.5,71.4,1.71,2.48,301.7,6.51,6999
4/5/2005 4:00,-25.52,-24.15,-22.91,74.2,73.7,71.2,1.92,2.79,310.1,6.52,6999
4/5/2005 5:00,-25.81,-24.19,-23.28,75.1,74.4,72,1.71,2.1,301.1,6.97,6999
4/5/2005 6:00,-25.76,-24.26,-23.69,75.6,75.1,72.9,1.5,2.12,292.3,8.66,6999
4/5/2005 7:00,-26.33,-24.7,-24.08,76.5,76,74.1,1.64,2.23,298.6,7.42,6999
4/5/2005 8:00,-26.08,-24.55,-23.86,75.8,74.9,72.7,1.71,2.34,296.6,8.86,6999
4/5/2005 9:00,-24.59,-23.53,-23.4,70.3,70.7,70.5,1.44,1.94,284.1,11.01,6999
4/5/2005 10:00,-22.53,-21.71,-21.99,62.15,61.63,63.86,1.3,1.49,272.4,15.62,6999
4/5/2005 11:00,-21.01,-20.06,-21.87,58.3,54.83,62.7,1.6,2.07,234.3,11,6999
4/5/2005 12:00,-20.41,-20.23,-21.4,59.83,57.46,62.89,2.49,3.15,241.2,8.45,6999
4/5/2005 13:00,-20.14,-20.01,-21.34,60.4,57.41,62.63,2.9,3.81,237.7,6.89,6999
4/5/2005 14:00,-19.54,-19.51,-20.82,61.07,57.6,62.89,3.19,4.08,238.2,9.96,6999
4/5/2005 15:00,-18.85,-19.2,-20.2,61.15,59.09,62.84,3.35,4.23,243.9,8.87,6999
4/5/2005 16:00,-18.58,-18.87,-19.9,61.64,59.08,63.04,3.4,4.36,241.8,9.65,6999
4/5/2005 17:00,-18.06,-18.77,-19.27,61.21,61.08,62.62,3.36,4.27,250.3,9.53,6999
4/5/2005 18:00,-17.91,-18.81,-18.94,61.23,62.33,62.29,3.31,4.17,257.6,7.65,6999
4/5/2005 19:00,-18.53,-19.51,-19.23,62.94,65.4,63.34,3.01,3.77,264.2,7.41,6999
4/5/2005 20:00,-19.5,-20.23,-19.76,64.89,67.72,64.83,2.24,2.7,263.3,8.55,6999
4/5/2005 21:00,-21.72,-21.63,-21.33,70.6,71.4,69.32,1.99,2.49,263.9,9.15,6999
4/5/2005 22:00,-22.9,-22.33,-22.03,74.5,74.2,72.8,2.12,3.01,265,7.45,6999
4/5/2005 23:00,-22.86,-22.36,-22.09,74.2,73.8,72.5,2.55,3.6,280,8,6999
4/6/2005 0:00,-23.01,-22.49,-22.15,74.4,74.1,72.7,2.35,3.47,291.2,11.11,6999
4/6/2005 1:00,-22.91,-22.46,-22.13,75,74.8,73.5,2.86,4.28,288.3,9.05,6999
4/6/2005 2:00,-23.11,-22.27,-21.81,75,74.4,72.7,2.1,3.1,287.6,9.8,6999
4/6/2005 3:00,-22.29,-21.86,-21.63,75,74.6,73.4,3.77,5.34,280.2,11.94,6999
4/6/2005 4:00,-22.96,-22.35,-21.84,75.5,75.4,73.7,2.4,3.7,295.4,8.04,6999
4/6/2005 5:00,-22.57,-21.67,-21.1,75.1,74.5,72.5,2.22,3.5,296,7.26,6999
4/6/2005 6:00,-22.36,-21.38,-20.76,75.6,74.7,72.6,2.24,3.51,288.3,8.67,6999
4/6/2005 7:00,-22.12,-21.18,-20.63,75.9,75.3,73.3,2.12,3.27,288,11.18,6999
4/6/2005 8:00,-22.03,-21.17,-20.76,75.4,74.7,73,2.14,3.06,276.3,7.16,6999
4/6/2005 9:00,-20.74,-20.12,-19.94,71.2,71.2,70.5,2.08,2.93,270.8,9.3,6999
4/6/2005 10:00,-19.63,-19.38,-19.27,68.91,68.76,68.11,2.87,3.93,279.8,8.68,6999
4/6/2005 11:00,-17.7,-18.03,-18.07,63.47,63.75,63.33,3.46,4.59,274,8.2,6999
4/6/2005 12:00,-16.16,-16.85,-17.03,60.3,60.84,60.75,3.29,4.23,266.7,10.39,6999
4/6/2005 13:00,-16.51,-17.22,-17.29,64.07,64.37,63.71,3.96,5.3,271.1,8.2,6999
4/6/2005 14:00,-16.1,-16.8,-16.88,64.49,64.45,63.61,3.97,5.27,271.5,9.35,6999
4/6/2005 15:00,-15.52,-16.38,-16.52,65,65.7,65.11,4.37,5.74,262.8,11.17,6999
4/6/2005 16:00,-14.94,-15.65,-15.8,65.39,65.37,64.5,3.87,5.04,264.9,10.71,6999
4/6/2005 17:00,-15.02,-15.55,-15.64,68.14,67.78,66.75,3.65,4.79,269,8.15,6999
4/6/2005 18:00,-14.99,-15.44,-15.54,71,70.7,69.79,3.6,4.68,263.9,9.25,6999
4/6/2005 19:00,-14.71,-15.03,-15.11,75.6,75.6,74.5,3.32,4.3,271.3,8.96,6999
4/6/2005 20:00,-15.33,-15.58,-15.65,82.9,83.2,82.2,3.37,4.31,266,8.85,6999
4/6/2005 21:00,-15.66,-15.85,-15.91,84.8,85.1,84.1,3.34,4.31,273.1,10.5,6999
4/6/2005 22:00,-15.36,-15.51,-15.56,85.2,85.5,84.5,3.7,4.8,274.3,7.7,6999
4/6/2005 23:00,-15.69,-15.87,-15.93,84.9,85.2,84.3,3.64,4.8,278.1,9.33,6999
4/7/2005 0:00,-15,-15.14,-15.18,85.4,85.5,84.5,3.46,4.55,271.6,8.02,6999
4/7/2005 1:00,-14.17,-14.31,-14.37,84.2,84.2,83.2,3.02,3.87,268.9,9.52,6999
4/7/2005 2:00,-14,-14.13,-14.19,84.3,84.2,83.2,3.31,4.3,266.2,8.28,6999
4/7/2005 3:00,-13.6,-13.72,-13.78,84.3,84.2,83.3,2.83,3.56,263,9.71,6999
4/7/2005 4:00,-13.54,-13.54,-13.5,85,85.2,84.2,2.2,2.84,254.8,7.95,6999
4/7/2005 5:00,-13.33,-13.16,-12.87,85.3,85.3,84,2.03,2.8,258.7,5.84,6999
4/7/2005 6:00,-13.66,-13.37,-13.18,85,85.2,84,2.22,2.99,254.8,7.28,6999
4/7/2005 7:00,-13.89,-13.53,-13.2,84.5,84.4,82.9,2.14,3.03,249.9,8.08,6999
4/7/2005 8:00,-12.76,-12.62,-12.5,82.9,82.5,81.6,1.88,2.48,249.9,10.59,6999
4/7/2005 9:00,-10.85,-10.43,-10.4,79.6,77.7,78,1.16,1.61,255.5,33.22,6999
4/7/2005 10:00,-8.83,-8.21,-9.05,70.2,67.48,72.1,1.13,1.28,251.5,24.49,6999
4/7/2005 11:00,-6.27,-5.08,-6.78,62.46,58.24,67.58,1.13,1.54,254.8,27,6999
4/7/2005 12:00,-4.92,-4.12,-5.33,63.41,60.07,67.16,1.23,1.75,271.2,29.34,6999
4/7/2005 13:00,-3.76,-2.4,-4.46,59.79,52.92,62.98,1.31,1.4,250.5,22.49,6999
4/7/2005 14:00,-2.97,-1.86,-3.04,65.28,59.76,65.12,2.02,2.65,281.9,18.79,6999
4/7/2005 15:00,-1.34,-1.35,-1.74,63.32,61.37,63.72,2.15,2.45,269.1,24.59,6999
4/7/2005 16:00,-3.42,-2.67,-3.91,66.84,61.35,66.87,1.69,1.75,243.4,14.87,6999
4/7/2005 17:00,-3.96,-3.79,-4.55,67.84,65.19,68.32,1.44,1.42,252,17.97,6999
4/7/2005 18:00,-3.12,-2.7,-4.11,63.3,59.76,65.24,1.64,1.74,240.8,9.16,6999
4/7/2005 19:00,-2.42,-2.77,-2.87,62,62.3,62.67,1.27,1.46,271.7,23.44,6999
4/7/2005 20:00,-5.8,-5.43,-4.94,71.2,70.2,69.01,0.91,1.24,262.2,42.67,6999
4/7/2005 21:00,-6.43,-5.69,-5.35,77.5,75.1,72.7,1.5,2.35,306.1,15.55,6999
4/7/2005 22:00,-6.66,-6.22,-6.05,79.9,77.5,75.3,1.54,2.24,302.3,15.17,6999
4/7/2005 23:00,-6.3,-6.07,-5.93,80.9,79.3,76.6,2.02,3.07,314.4,7.85,6999
4/8/2005 0:00,-7.05,-6.76,-6.69,83.5,81.9,80.8,1.47,2.24,289.5,31.4,6999
4/8/2005 1:00,-8.09,-7.89,-7.22,85.7,84.6,82.8,1.28,1.62,276.9,24.01,6999
4/8/2005 2:00,-7.36,-7.1,-6.76,85.6,84.2,82.4,1.77,2.44,283.9,12.26,6999
4/8/2005 3:00,-7.85,-7.72,-7.45,85,84.3,83.3,1.17,1.5,262.3,13.48,6999
4/8/2005 4:00,-7.24,-6.95,-6.6,86.1,85.1,83.2,1.86,2.72,287.1,35.2,6999
4/8/2005 5:00,-7.8,-7.4,-7.08,86.1,84.7,83.6,1.13,1.53,269.9,33.34,6999
4/8/2005 6:00,-6.93,-6.31,-5.85,87.6,86.4,84.5,1.59,2.47,297.7,36.33,6999
4/8/2005 7:00,-6.39,-6.05,-5.94,86.7,85.7,84.4,1.9,2.73,298.5,15.5,6999
4/8/2005 8:00,-5.58,-5.21,-5.07,84.4,83.3,82.1,1.89,3.01,305,16.69,6999
4/8/2005 9:00,-5.87,-5.36,-6.02,79.1,76.7,79.6,1.05,1.16,246.1,25.43,6999
4/8/2005 10:00,-3.99,-3.58,-4.17,74.5,73.4,75.7,1.24,1.64,285.9,33.65,6999
4/8/2005 11:00,-3.33,-2.02,-4.1,68.82,64.07,73,1.2,1.54,245.3,8.83,6999
4/8/2005 12:00,-2.75,-0.6,-3.59,67.42,59.39,71.2,1.04,1.39,221.8,20.19,6999
4/8/2005 13:00,-1.69,0.34,-2.66,65.31,57.07,68.92,1.34,1.48,231.9,14.9,6999
4/8/2005 14:00,-1.56,0.23,-2.33,68.1,60,69.63,1.76,1.99,228.7,9.07,6999
4/8/2005 15:00,-1.72,-0.69,-2.46,71,65.75,71.9,1.98,2.26,235.6,15.23,6999
4/8/2005 16:00,-2.08,-1.17,-2.8,73,68.44,73.9,1.97,2.25,237.5,5.86,6999
4/8/2005 17:00,-3.51,-2.96,-4.02,78.7,76,78.8,2.84,3.74,235.4,8.12,6999
4/8/2005 18:00,-2.39,-2.07,-2.76,76.1,74.9,75.8,2.18,2.58,249.1,13.36,6999
4/8/2005 19:00,-3.67,-3.21,-3.96,79.1,77.6,79.1,2.01,2.35,242.4,11.6,6999
4/8/2005 20:00,-5.08,-4.73,-5.17,83.8,83.1,83.4,2.16,2.69,245.2,9.11,6999
4/8/2005 21:00,-5.53,-5.2,-5.56,86.6,85.5,85.4,2.31,2.93,246.9,9.56,6999
4/8/2005 22:00,-6.44,-6.15,-6.42,88.8,87,87.7,2.49,3.17,250.9,9.4,6999
4/8/2005 23:00,-6.34,-5.98,-6.2,87.8,85.2,86.4,1.92,2.36,261.6,8.95,6999
4/9/2005 0:00,-6.64,-6.39,-6.67,90.6,88.4,89.7,1.46,1.7,252.5,11.77,6999
4/9/2005 1:00,-7.07,-6.87,-7.14,93.3,91.8,92.9,1.68,2.23,250.8,10.89,6999
4/9/2005 2:00,-7.44,-7.06,-7.21,92.7,91.7,92.5,1.82,2.55,254.6,10.11,6999
4/9/2005 3:00,-7.42,-7.01,-7.19,92.1,90.8,91.7,1.6,2.27,262.1,12.56,6999
4/9/2005 4:00,-8.97,-7.85,-7.65,91.4,90.9,91.1,1.58,2.58,275.5,8.12,6999
4/9/2005 5:00,-9.59,-8.26,-7.98,92,90.4,90.5,1.97,3.24,265.8,6.36,6999
4/9/2005 6:00,-9.29,-8.43,-8.34,91.4,89.9,89.9,2.31,3.54,265.4,8.54,6999
4/9/2005 7:00,-9.57,-8.66,-8.38,91.2,90.2,89.7,2.18,3.6,273.9,7.1,6999
4/9/2005 8:00,-9,-8.41,-8.28,88.7,89,87.4,2.37,3.68,262.5,6.26,6999
4/9/2005 9:00,-7.63,-7.55,-7.65,82.5,86.4,84.4,2.36,3.43,270,7.72,6999
4/9/2005 10:00,-6.36,-6.57,-6.73,77.3,80,78.9,2.73,3.85,266.5,7.27,6999
4/9/2005 11:00,-5.59,-5.79,-6.14,73,74.7,74.9,2.91,3.88,259.3,8.58,6999
4/9/2005 12:00,-5.08,-5.5,-5.86,70.4,72.1,72.4,3.24,4.17,259.4,7.77,6999
4/9/2005 13:00,-4.67,-5.21,-5.46,68.74,70.2,69.93,3.44,4.45,263.4,8.53,6999
4/9/2005 14:00,-4.22,-4.84,-5.08,67.34,68.79,68.37,3.49,4.44,260.7,8.18,6999
4/9/2005 15:00,-4.19,-4.8,-5.09,67.54,68.78,68.58,3.57,4.63,261.6,8.99,6999
4/9/2005 16:00,-4.41,-5.02,-5.18,68.39,69.6,68.81,3.6,4.61,261.1,10.82,6999
4/9/2005 17:00,-4.78,-5.26,-5.43,69.65,70.7,69.8,4,5.26,264.5,9.04,6999
4/9/2005 18:00,-4.96,-5.37,-5.46,70.7,71.9,70.7,3.73,4.92,266.5,9.2,6999
4/9/2005 19:00,-5.17,-5.59,-5.44,71.1,73,70.5,3.42,4.38,266.5,9.01,6999
4/9/2005 20:00,-6.07,-6.2,-5.98,73.4,74.8,72,3.26,4.25,261.3,7.97,6999
4/9/2005 21:00,-7.41,-7.03,-6.89,77,76.8,74.6,3.06,4.1,264,9.77,6999
4/9/2005 22:00,-8.5,-7.79,-7.74,79.9,78.6,77.2,2.97,4.12,273.1,7.64,6999
4/9/2005 23:00,-8.86,-8.22,-8.19,80.3,79.1,77.7,3.22,4.48,271,8.3,6999
4/10/2005 0:00,-9.43,-8.72,-8.6,80.7,79.7,77.9,2.88,4.07,269.6,9.26,6999
4/10/2005 1:00,-9.56,-8.92,-8.81,80.3,79.2,77.4,3.16,4.47,270.4,6.77,6999
4/10/2005 2:00,-9.99,-9.43,-9.37,80.6,80,78.1,3.72,5.24,277.2,7.43,6999
4/10/2005 3:00,-10.33,-9.79,-9.77,80.6,80,78.4,3.58,4.88,268.9,9.25,6999
4/10/2005 4:00,-10.83,-10.25,-10.18,80.8,80.2,78.4,3.34,4.66,273.4,7.5,6999
4/10/2005 5:00,-11.22,-10.57,-10.37,80.5,79.9,77.9,2.95,4.17,272.4,8.79,6999
4/10/2005 6:00,-11.27,-10.65,-10.52,80.4,79.5,77.7,3.1,4.43,272.4,9.24,6999
4/10/2005 7:00,-11.55,-11.09,-11.02,80.4,79.8,78.4,3.57,4.93,274.9,10.93,6999
4/10/2005 8:00,-11.78,-11.31,-11.23,79.8,79,77.7,3.57,4.94,266.3,10.83,6999
4/10/2005 9:00,-11.42,-11.23,-11.31,73.8,73.3,72.6,4.09,5.59,275.2,11.1,6999
4/10/2005 10:00,-11.36,-11.32,-11.44,72.9,72.5,71.9,4.28,6,283.4,13.79,6999
4/10/2005 11:00,-11.76,-11.98,-12.15,70.9,70.8,70.4,4.92,6.67,271.6,10.83,6999
4/10/2005 12:00,-11.74,-12.06,-12.23,70.7,70.1,69.52,5.36,7.25,266.8,12.07,6999
4/10/2005 13:00,-11.47,-11.88,-12.17,69.36,68.13,67.94,6.16,8.44,257.3,9.14,6999
4/10/2005 14:00,-10.69,-11.23,-11.62,66.26,65.82,66.17,5.02,6.66,256.8,11.36,6999
4/10/2005 15:00,-11,-11.56,-11.8,67.08,66.47,66.14,5.62,7.7,260.4,12.18,6999
4/10/2005 16:00,-11,-11.6,-11.9,67.25,66.95,66.84,5.14,6.97,256.7,11.66,6999
4/10/2005 17:00,-11.48,-12.03,-12.3,67.68,67.46,67.36,5.14,7,261.5,16.16,6999
4/10/2005 18:00,-12.29,-12.66,-12.77,69.67,69.24,68.33,5.6,7.71,265.3,11.11,6999
4/10/2005 19:00,-13.04,-13.48,-13.47,72.3,72.9,71.5,5.68,7.8,262.6,10.47,6999
4/10/2005 20:00,-13.61,-13.98,-13.86,74.5,75.3,73.6,5.2,7.09,261,12.57,6999
4/10/2005 21:00,-14.53,-14.59,-14.56,76.8,76.8,75.5,5.27,7.19,257.2,10.2,6999
4/10/2005 22:00,-15.43,-15.32,-15.34,79,78.5,77.6,5.68,7.9,256.2,10.95,6999
4/10/2005 23:00,-15.96,-15.8,-15.8,79.3,78.8,78,4.96,6.84,258,12.29,6999
4/11/2005 0:00,-15.73,-15.51,-15.49,78.6,78.1,77.3,3.87,5.27,269.4,16.06,6999
4/11/2005 1:00,-16.5,-16.35,-16.33,78.5,78.1,77.3,4.59,6.36,272.3,12.19,6999
4/11/2005 2:00,-17.02,-16.82,-16.81,78.8,78.4,77.7,4.1,5.55,271.4,12.8,6999
4/11/2005 3:00,-17.35,-17.14,-17.09,79,78.8,78,3.58,4.91,289.1,15.77,6999
4/11/2005 4:00,-17.49,-17.21,-17.12,78.4,78,77.2,3.46,4.73,282.1,16.31,6999
4/11/2005 5:00,-17.49,-17.13,-16.99,78.9,78.6,77.6,3.24,4.43,272.3,19.14,6999
4/11/2005 6:00,-17.51,-17.18,-17.05,78.1,77.6,76.8,3.58,4.86,260.5,11.21,6999
4/11/2005 7:00,-17.65,-17.24,-17.07,77.9,77.4,76.5,2.83,3.83,271.3,10.29,6999
4/11/2005 8:00,-18.64,-18.1,-17.79,78.1,77.8,76.6,2.39,3.32,271.3,12.3,6999
4/11/2005 9:00,-17.04,-16.96,-16.95,72.5,72.9,72.8,3.11,4.23,275.8,9.22,6999
4/11/2005 10:00,-15.35,-15.48,-15.56,68.16,68.75,68.8,3.06,3.99,270.8,10.7,6999
4/11/2005 11:00,-13.91,-14.27,-14.58,63.8,64.61,65.67,2.4,2.96,261.3,12.78,6999
4/11/2005 12:00,-12.31,-12.91,-13.27,60.89,61.6,62.55,2.8,3.46,258.8,12.35,6999
4/11/2005 13:00,-11.51,-11.7,-12.69,60.93,59.07,62.54,2.81,3.53,245.7,10.44,6999
4/11/2005 14:00,-10.37,-10.58,-11.75,59.38,56.83,60.79,2.72,3.4,245.1,11.88,6999
4/11/2005 15:00,-10.5,-10.47,-11.86,61.42,57.29,62.01,3.08,3.96,239.4,9.15,6999
4/11/2005 16:00,-9.77,-10.3,-11,59.43,57.67,59.7,2.7,3.25,250.9,10.95,6999
4/11/2005 17:00,-8.74,-9.54,-9.91,57,56.57,57.15,2.42,2.84,256.7,11.73,6999
4/11/2005 18:00,-9.37,-9.4,-10.41,59.56,56.5,59.52,2.51,3.14,239.1,9.92,6999
4/11/2005 19:00,-9.66,-9.77,-10.42,60.16,58,59.65,2.05,2.52,238.3,10.53,6999
4/11/2005 20:00,-10.8,-11.18,-10.85,60.88,60.88,58.4,1.97,2.41,262.3,12.15,6999
4/11/2005 21:00,-13.43,-12.93,-12.49,67,65.59,63.32,1.01,1.3,250.4,17.23,6999
4/11/2005 22:00,-15.04,-13.81,-13.33,71.3,68.55,66.24,1.88,2.81,295.1,7.47,6999
4/11/2005 23:00,-16.28,-13.93,-13.32,72.8,67.85,65.21,1.66,1.96,303.6,10.17,6999
4/12/2005 0:00,-16.89,-14.18,-13.67,73.4,67.65,65.52,1.76,1.86,313.6,9.57,6999
4/12/2005 1:00,-16.3,-14.31,-13.77,72.7,68.12,65.66,1.45,1.31,297.6,36.4,6999
4/12/2005 2:00,-17.25,-14.43,-14.13,73.8,68.55,67.02,1.39,0.8,299.8,24.71,6999
4/12/2005 3:00,-17.33,-14.83,-13.55,75.3,70.2,64.7,2.18,2.47,341.4,7.36,6999
4/12/2005 4:00,-17.65,-14.98,-14.14,75.5,70.8,67.47,2.09,2.73,324,4.61,6999
4/12/2005 5:00,-17.27,-14.53,-13.55,75,69.35,65.64,2.1,1.79,328.7,8.76,6999
4/12/2005 6:00,-17.33,-15.52,-14.07,75,71.3,66.5,2.26,3.39,320.9,3.45,6999
4/12/2005 7:00,-17.28,-15.74,-14.42,75.1,72,67.85,2.5,4.1,325.3,2.41,6999
4/12/2005 8:00,-17.03,-15.16,-13.93,74.9,71.3,66.64,2.49,3.75,325.2,1.74,6999
4/12/2005 9:00,-16.23,-14.46,-13.54,72.6,68.96,64.78,1.88,1.92,318.8,10.12,6999
4/12/2005 10:00,-13.95,-12.6,-11.68,66.5,62.15,58.09,1.41,0.81,347.5,26.89,6999
4/12/2005 11:00,-13.07,-12.25,-11.74,65.61,60.96,58.53,1.57,1.95,325.6,4.3,6999
4/12/2005 12:00,-10.81,-10.82,-10.78,61.11,57.94,56.61,1.56,2.08,317.5,4.24,6999
4/12/2005 13:00,-9.08,-9.47,-9.64,56.47,53.69,52.13,1.62,2.31,321.1,5.66,6999
4/12/2005 14:00,-7.2,-5.35,-7.87,44.27,36.93,43.18,0.67,0.66,212.2,44.1,6999
4/12/2005 15:00,-6.47,-5.34,-7.28,45.68,38.23,42.23,1.3,1.55,282.9,27.23,6999
4/12/2005 16:00,-6.83,-5.5,-7.1,49.84,41.48,44.72,1.47,1.65,287.2,26.62,6999
4/12/2005 17:00,-7.34,-7.59,-7.82,50.4,46.45,44.32,2.71,3.92,323.7,4.23,6999
4/12/2005 18:00,-7.68,-7.81,-7.96,48.14,44.25,42.06,2.52,3.66,320.9,5.69,6999
4/12/2005 19:00,-8.12,-8.22,-8.15,49.12,45.64,42.25,2.06,2.86,306.7,16.45,6999
4/12/2005 20:00,-9.96,-9.54,-9.33,55.41,51.04,47.28,2.07,3.36,321.6,5.25,6999
4/12/2005 21:00,-11.15,-10.53,-10.02,60.77,55.79,50.72,2.49,4.3,327.5,3.21,6999
4/12/2005 22:00,-11.75,-10.98,-10.21,63.56,58.72,53.82,2.49,4.33,327,2.16,6999
4/12/2005 23:00,-12.09,-11.09,-10.04,66.07,60.12,54.62,2.35,3.89,325.5,2.45,6999
4/13/2005 0:00,-12.14,-11.19,-10.13,67.15,61.22,55.81,2.58,4.23,330.1,2.99,6999
4/13/2005 1:00,-11.52,-10.9,-9.93,66.24,61.87,55.24,2.71,4.99,326.4,2.29,6999
4/13/2005 2:00,-10.96,-10.5,-9.92,65.04,61.48,57.06,3,5.25,326.5,3.29,6999
4/13/2005 3:00,-11.51,-11.05,-10.44,67.48,64.19,60,2.95,5.24,327.3,2.66,6999
4/13/2005 4:00,-11.68,-11.2,-10.45,68.7,65.58,60.95,3.23,5.76,326.3,2.18,6999
4/13/2005 5:00,-11.27,-10.76,-10.16,68.08,64.85,60.66,3.18,5.56,328.4,2.62,6999
4/13/2005 6:00,-11.09,-10.6,-10.2,67.84,64.64,61.4,2.11,3.56,319.8,4.92,6999
4/13/2005 7:00,-10.26,-9.85,-9.53,66.42,63.15,59.75,2,3.37,319.5,7.63,6999
4/13/2005 8:00,-9.54,-9.16,-8.87,64.06,60.71,57.56,2.1,3.51,317.7,6.26,6999
4/13/2005 9:00,-9.06,-8.74,-8.62,61.36,57.83,55.81,1.76,2.56,298.9,15.41,6999
4/13/2005 10:00,-7.83,-7.61,-7.59,57.87,54.39,51.97,2.14,3.34,317.8,9.2,6999
4/13/2005 11:00,-6.62,-6.47,-6.53,56,52.41,49.89,2.4,3.67,320.2,6.13,6999
4/13/2005 12:00,-5.64,-5.6,-5.85,53.96,50.9,49.41,2.61,3.57,313.5,7.07,6999
4/13/2005 13:00,-4.69,-4.67,-4.91,53.88,50.48,49.09,2.54,3.35,310,8.64,6999
4/13/2005 14:00,-3.21,-3.22,-3.51,54.27,51.3,50.08,2.52,3.27,303.2,9.28,6999
4/13/2005 15:00,-2.06,-2.07,-2.39,54.92,51.79,50.36,2.68,3.58,309.7,9.86,6999
4/13/2005 16:00,-1.86,-1.77,-2.12,55.01,51.96,50.52,2.72,3.68,313.6,7.41,6999
4/13/2005 17:00,-1.8,-1.62,-1.92,55.6,52.47,50.73,2.62,3.47,305.9,7.01,6999
4/13/2005 18:00,-1.93,-1.66,-2.33,53.71,50.04,50.07,2.16,2.67,271.6,19.54,6999
4/13/2005 19:00,-2.45,-2.22,-2.38,54.97,51.84,49.03,2.89,4.06,306,8.53,6999
4/13/2005 20:00,-3.96,-3.58,-3.72,58.89,55.77,53.3,2.47,3.42,292.8,7.91,6999
4/13/2005 21:00,-6.44,-5.83,-5.77,65.98,62.82,60.41,2.2,3.21,290.2,11.81,6999
4/13/2005 22:00,-8.51,-7.74,-7.29,71.8,68.32,65.51,1.77,2.57,274.6,11.63,6999
4/13/2005 23:00,-9.28,-8.41,-7.95,72.6,69.07,66.09,2.08,3.12,269.5,6.65,6999
4/14/2005 0:00,-9.87,-9.27,-9.05,73.8,71.3,69.15,2.21,3.14,259.2,6.5,6999
4/14/2005 1:00,-10.32,-9.42,-9.03,74.1,71,68.44,2.09,2.9,270.1,7.94,6999
4/14/2005 2:00,-10.71,-9.68,-9.3,73.8,70.7,68.35,1.96,2.84,267.6,7.16,6999
4/14/2005 3:00,-11.04,-10.1,-9.59,74,71,68.11,2,2.96,269.6,8.86,6999
4/14/2005 4:00,-11.01,-9.99,-9.52,72.8,69.72,67.15,2.15,3.12,268.8,8.09,6999
4/14/2005 5:00,-11.61,-10.55,-10.08,73.4,70.6,68.16,1.7,2.59,266.5,8.65,6999
4/14/2005 6:00,-11.59,-10.63,-10.25,73.4,70.9,68.67,2.2,3.12,267.7,9.94,6999
4/14/2005 7:00,-11.95,-10.67,-10.11,73.7,70.3,67.74,2.03,3.11,287.9,10.45,6999
4/14/2005 8:00,-11.29,-10.29,-9.96,71.5,69,67.12,2.04,2.96,270.7,11.04,6999
4/14/2005 9:00,-9.71,-9.12,-9.18,65.04,63.59,63.31,1.85,2.41,270.4,11.45,6999
4/14/2005 10:00,-7.93,-7.68,-8.01,61.32,59.99,60.51,2.19,2.75,263.2,10.48,6999
4/14/2005 11:00,-7.06,-6.93,-7.65,59.58,57.76,59.77,2.6,3.31,249.5,9.04,6999
4/14/2005 12:00,-6.26,-6.05,-7.12,59.37,56.18,59.39,2.7,3.41,246,8.79,6999
4/14/2005 13:00,-5.2,-5.53,-6.18,57.56,56,57.39,2.93,3.63,252.8,10.1,6999
4/14/2005 14:00,-4.74,-5.21,-5.83,58.2,56.83,57.81,3.25,4.1,256.5,10.29,6999
4/14/2005 15:00,-4.47,-5.15,-5.46,58.8,58.13,57.75,3.59,4.53,259.2,9.66,6999
4/14/2005 16:00,-3.91,-4.65,-4.94,58.26,57.72,57.18,3.31,4.15,260.2,9.62,6999
4/14/2005 17:00,-3.78,-4.48,-4.61,58.01,57.48,56.23,3.28,4.09,265.1,8.74,6999
4/14/2005 18:00,-4.89,-5.41,-5.51,60.86,60.42,59.14,3.5,4.45,269.4,10.01,6999
4/14/2005 19:00,-5.83,-6.32,-6.23,63.54,63.77,61.69,3.27,4.15,264.7,10.94,6999
4/14/2005 20:00,-7.35,-7.61,-7.4,68.18,68.41,66,2.77,3.52,266.5,10.57,6999
4/14/2005 21:00,-8.84,-8.69,-8.61,71.9,71.1,69.36,2.9,3.64,266,11.67,6999
4/14/2005 22:00,-10.36,-9.95,-9.93,74.8,73.4,72.3,3,3.94,269,11.79,6999
4/14/2005 23:00,-10.83,-10.39,-10.32,74.2,72.6,71.3,3.36,4.48,265.6,8.69,6999
4/15/2005 0:00,-11.48,-11.02,-10.97,73.8,72.1,70.9,3.24,4.28,269.1,11.35,6999
4/15/2005 1:00,-12.46,-12.12,-12.11,74.7,73.3,72.3,3.61,4.76,267.6,12.69,6999
4/15/2005 2:00,-13.29,-12.98,-12.98,76.2,75.2,74.3,3.32,4.39,278.2,12.34,6999
4/15/2005 3:00,-13.68,-13.38,-13.37,77.2,76.4,75.5,3.13,4.11,281.9,11.58,6999
4/15/2005 4:00,-13.86,-13.58,-13.55,77.3,76.5,75.5,3.61,4.82,270.1,12.49,6999
4/15/2005 5:00,-14.51,-14.28,-14.24,78.1,77.5,76.6,3.74,5.02,273.2,14.81,6999
4/15/2005 6:00,-14.96,-14.76,-14.75,79.7,79.3,78.5,3.07,3.98,289.8,16.85,6999
4/15/2005 7:00,-14.52,-14.38,-14.37,79.9,79.5,78.6,3.28,4.36,278.2,13.12,6999
4/15/2005 8:00,-14.1,-13.94,-13.93,77.9,77.3,76.5,2.43,3.23,284,14,6999
4/15/2005 9:00,-13.08,-13.16,-13.25,74.4,74.1,73.5,2.64,3.36,271.6,12.46,6999
4/15/2005 10:00,-12.2,-12.39,-12.59,73,72.9,72.6,2.84,3.66,268.9,17.11,6999
4/15/2005 11:00,-11.75,-12.08,-12.32,73.9,74.2,74.1,3.85,5.13,260.7,10.13,6999
4/15/2005 12:00,-10.63,-11.1,-11.34,70.8,71.2,71,3.21,4.13,261.6,9.92,6999
4/15/2005 13:00,-10.11,-10.69,-11.04,70.4,71,71.3,3.91,5.08,256.1,8.63,6999
4/15/2005 14:00,-10.12,-10.58,-11.14,70.6,70.4,71.7,4.15,5.51,251.1,12.67,6999
4/15/2005 15:00,-9.8,-10.36,-10.92,68.22,67.98,69.28,4.64,6.27,250,10.28,6999
4/15/2005 16:00,-10.03,-10.53,-11.14,68.65,68.17,69.68,4.65,6.28,248.8,8.73,6999
4/15/2005 17:00,-10.07,-10.64,-11.15,68.49,68.43,69.46,4.35,5.87,250,8.7,6999
4/15/2005 18:00,-10.76,-11.19,-11.64,69.31,69.06,69.94,4.6,6.23,248.4,11.18,6999
4/15/2005 19:00,-11.75,-12.3,-12.49,70,70.8,70.5,4.52,6.12,247.9,9.01,6999
4/15/2005 20:00,-13.83,-14.3,-14.21,73.8,75.2,73.6,4.18,5.53,259.1,11.37,6999
4/15/2005 21:00,-15.34,-15.45,-15.32,76.3,76.9,75.3,3.21,4.28,275.3,14.56,6999
4/15/2005 22:00,-16.77,-16.6,-16.59,77.7,77.7,76.8,2.67,3.5,290,17.76,6999
4/15/2005 23:00,-17.74,-17.54,-17.48,78.3,77.9,77.1,2.74,3.62,272.1,11.6,6999
4/16/2005 0:00,-17.58,-17.5,-17.48,77.3,76.8,75.8,2.93,3.8,265.2,13.93,6999
4/16/2005 1:00,-18.35,-18.42,-18.46,75.8,75.3,74.3,3.6,4.81,266.3,13.23,6999
4/16/2005 2:00,-19.83,-19.86,-19.89,76.2,76,75.1,2.8,3.53,264.2,10.02,6999
4/16/2005 3:00,-20.62,-20.44,-20.39,75,74.7,73.8,2.58,3.27,270.5,13.27,6999
4/16/2005 4:00,-21.3,-21.1,-21.05,73.8,73.5,72.6,2.75,3.5,266.4,14.65,6999
4/16/2005 5:00,-21.51,-21.33,-21.24,71.7,71.1,70.1,4.2,5.7,267,12.81,6999
4/16/2005 6:00,-21.66,-21.38,-21.24,70.8,70.1,68.95,3.45,4.67,269.6,13.72,6999
4/16/2005 7:00,-21.89,-21.52,-21.36,69.09,68.08,66.84,2.8,3.86,271.4,11.55,6999
4/16/2005 8:00,-21.84,-21.59,-21.51,65.32,64.18,63.13,3.94,5.43,272.5,12.62,6999
4/16/2005 9:00,-21.03,-21.08,-21.16,62.79,62.34,62.06,4.2,5.71,270.9,15.34,6999
4/16/2005 10:00,-20.15,-20.4,-20.52,61,60.9,60.71,4.34,6.02,271.8,15.08,6999
4/16/2005 11:00,-19.74,-20.19,-20.37,61.15,61.16,60.9,5.25,7.35,265.5,9.68,6999
4/16/2005 12:00,-19.35,-19.93,-20.13,62.05,62.26,62.15,5.65,7.93,261.3,10.68,6999
4/16/2005 13:00,-18.96,-19.64,-19.87,61.8,61.87,61.66,5.81,8.15,260.1,8.94,6999
4/16/2005 14:00,-18.62,-19.39,-19.68,61.76,61.8,61.79,5.59,7.76,256.1,10.22,6999
4/16/2005 15:00,-18.44,-19.17,-19.48,62.26,62.05,62.05,5.88,8.26,255.7,9.4,6999
4/16/2005 16:00,-18.06,-18.81,-19.02,61.42,61.13,60.59,5.97,8.5,261.8,10.03,6999
4/16/2005 17:00,-18.18,-18.89,-19.08,61.17,60.73,60.12,5.66,7.93,263.7,11.24,6999
4/16/2005 18:00,-18.31,-18.93,-19.03,61.84,61.21,60.2,5.39,7.58,272,10.08,6999
4/16/2005 19:00,-18.99,-19.37,-19.31,63.95,63.88,62.38,4.11,5.74,278.8,13.78,6999
4/16/2005 20:00,-19.32,-19.73,-19.55,62.29,62.17,60.05,4.4,6.2,271.3,11.29,6999
4/16/2005 21:00,-20.67,-20.66,-20.59,67.22,66.63,65.26,3.74,5.27,281.1,12.15,6999
4/16/2005 22:00,-21.82,-21.6,-21.5,64.84,63.74,62.54,3.23,4.58,274,18.91,6999
4/16/2005 23:00,-22.4,-21.99,-21.85,63.29,61.91,60.71,2.26,3.25,297.6,19.54,6999
4/17/2005 0:00,-22.93,-22.31,-22.12,65.74,64.35,63.14,1.55,1.75,335.9,47.16,6999
4/17/2005 1:00,-22.85,-22.56,-22.41,70.3,69.89,68.75,3.41,4.8,256.1,17.35,6999
4/17/2005 2:00,-23.2,-22.88,-22.72,73.6,73.4,72.1,3.99,5.65,258,12.26,6999
4/17/2005 3:00,-23.3,-23,-22.88,73.4,73.3,72.3,3.02,4.1,255.1,15.59,6999
4/17/2005 4:00,-23.69,-23.46,-23.35,73.4,73.3,72.3,4.06,5.83,261,9.59,6999
4/17/2005 5:00,-24.07,-23.87,-23.76,72.6,72.5,71.5,4.14,5.81,268.6,9.99,6999
4/17/2005 6:00,-24,-23.75,-23.65,71.8,71.5,70.6,3.54,5.02,271.8,9.82,6999
4/17/2005 7:00,-23.53,-23.33,-23.19,71,70.7,69.62,4.31,6.02,261.3,10,6999
4/17/2005 8:00,-22.49,-22.21,-22.14,70.8,70.6,69.96,3.26,4.58,275.2,11.92,6999
4/17/2005 9:00,-20.97,-20.98,-21.08,65.08,65.43,65.44,3.32,4.61,269.5,9.28,6999
4/17/2005 10:00,-19.82,-20.1,-20.23,63.94,64.5,64.4,4.32,6.05,263.9,8.87,6999
4/17/2005 11:00,-18.71,-19.18,-19.38,62.75,63.33,63.36,4.38,6.1,265.3,9.05,6999
4/17/2005 12:00,-17.91,-18.52,-18.8,61.81,62.28,62.51,4.7,6.54,259.8,10.92,6999
4/17/2005 13:00,-17.53,-18.23,-18.54,63.38,63.89,64.27,4.81,6.59,260.1,12.53,6999
4/17/2005 14:00,-17.11,-17.85,-18.13,64.33,64.79,64.77,5.59,7.86,258.9,9.97,6999
4/17/2005 15:00,-16.47,-17.25,-17.56,65.39,65.88,65.99,5.42,7.54,257.7,9.76,6999
4/17/2005 16:00,-15.93,-16.72,-16.91,64.57,64.93,64.52,5.43,7.54,260.1,9.15,6999
4/17/2005 17:00,-15.3,-16.08,-16.27,63.79,64.32,63.88,4.87,6.63,259.1,9.41,6999
4/17/2005 18:00,-14.91,-15.53,-15.88,63.63,63.55,63.87,4.38,5.89,252.2,8.82,6999
4/17/2005 19:00,-15.33,-16.1,-16.07,65.38,66.89,65.51,4.33,5.94,260.2,12.85,6999
4/17/2005 20:00,-16.05,-16.46,-16.35,69.12,70.1,68.39,4.5,6.2,253.9,10.21,6999
4/17/2005 21:00,-16.88,-16.99,-16.87,71.8,72.2,70.7,4.01,5.46,259.7,10.36,6999
4/17/2005 22:00,-18.09,-17.72,-17.58,73.4,73.1,71.9,1.81,2.33,260.4,15.29,6999
4/17/2005 23:00,-19.41,-18.18,-17.8,75.6,74.3,72.4,1.49,1.91,287.8,11.72,6999
4/18/2005 0:00,-19.91,-18.69,-18.27,77,75.1,73,1.33,1.75,262.4,16.72,6999
4/18/2005 1:00,-19.86,-19.04,-18.79,77.9,77.1,75.7,1.82,2.48,266.1,9.2,6999
4/18/2005 2:00,-20.62,-19.13,-18.53,77.7,76.7,74.7,1.81,2.31,297.9,9.4,6999
4/18/2005 3:00,-20.76,-19.02,-18.64,78.2,76,74.2,1.38,1.65,283.7,12,6999
4/18/2005 4:00,-20.51,-19.23,-18.85,79.7,78.8,77.2,1.66,2.29,280.2,13.88,6999
4/18/2005 5:00,-20.37,-19.2,-18.7,79.4,78.7,77.1,1.79,2.6,287.4,11.47,6999
4/18/2005 6:00,-20.96,-19.13,-18.36,79.6,78.2,75.9,1.8,2.34,303.2,9.69,6999
4/18/2005 7:00,-20.83,-19.42,-18.42,78.9,78.2,75.5,1.87,2.76,308.2,8.16,6999
4/18/2005 8:00,-19.98,-18.93,-18.61,77.4,76.6,75.6,1.9,2.86,299.1,6.46,6999
4/18/2005 9:00,-17.96,-17.37,-17.57,70.6,70.9,72,1.64,2.12,270.8,8.75,6999
4/18/2005 10:00,-15.61,-15.6,-15.72,63.54,64.67,65.39,1.53,1.83,273.8,16.88,6999
4/18/2005 11:00,-14.34,-14.6,-14.79,61.55,61.94,62.59,2.07,2.55,266.9,19.08,6999
4/18/2005 12:00,-13.34,-13.37,-14.31,60.97,59.23,62.53,2.39,3.01,250.2,15.87,6999
4/18/2005 13:00,-12.31,-13.03,-13.59,60.02,60.16,61.65,3.21,4.09,254,8.53,6999
4/18/2005 14:00,-11.59,-12.11,-12.8,59.94,58.82,60.71,2.99,3.81,250.4,10.99,6999
4/18/2005 15:00,-10.63,-10.9,-11.9,58.58,56.35,59.66,2.27,2.92,253.5,27.69,6999
4/18/2005 16:00,-11.16,-10.8,-12.37,62.34,57.37,62.92,2.85,3.85,231.8,13.84,6999
4/18/2005 17:00,-10.66,-10.28,-11.79,60.71,55.59,60.57,2.55,3.45,232.4,21.43,6999
4/18/2005 18:00,-10.13,-10.25,-10.5,57.21,52.56,50.16,3.25,4.92,346,38.08,6999
4/18/2005 19:00,-10.29,-10.44,-10.36,53.09,49.93,47.21,3.34,5.15,323,8.65,6999
4/18/2005 20:00,-11.26,-11.24,-10.96,55.35,52.19,48.59,2.91,4.58,324,8.36,6999
4/18/2005 21:00,-12.11,-11.79,-11.2,58.24,55.58,51.19,2.25,3.59,331.8,41.51,6999
4/18/2005 22:00,-14.06,-13.51,-13.25,67.03,65.1,62.97,2.16,3.27,358,41.22,6999
4/18/2005 23:00,-15.59,-14.59,-14.19,71.7,69.66,67.65,0.95,1.07,215.6,34.69,6999
4/19/2005 0:00,-16.32,-15.14,-14.57,76.1,74.1,71.5,1.46,2.21,252.1,9.47,6999
4/19/2005 1:00,-16.79,-15.19,-14.65,78.5,76.4,73.9,1.55,2.36,266.8,10.68,6999
4/19/2005 2:00,-16.42,-14.82,-14.16,78.4,75.7,72.9,1.69,2.56,271.4,9.15,6999
4/19/2005 3:00,-16.33,-15.42,-15.07,78.3,77,75.2,1.79,2.58,246.8,13.78,6999
4/19/2005 4:00,-16.03,-15.41,-15.05,76.9,76.2,74.2,1.3,1.67,214.4,29.84,6999
4/19/2005 5:00,-16.51,-15.75,-15.46,77,76.2,74.6,1.94,2.71,248.2,11.79,6999
4/19/2005 6:00,-16.81,-15.54,-15.15,75.9,73.8,72,1.52,2.1,276.7,11.33,6999
4/19/2005 7:00,-17.04,-15.6,-15.11,75.5,73,70.7,1.01,1.35,230.9,33.56,6999
4/19/2005 8:00,-15.74,-14.61,-14.84,69.84,67.33,68.1,1.72,2.44,235.6,15.02,6999
4/19/2005 9:00,-14.06,-12.82,-13.97,61.8,58.05,62.86,1.23,1.64,217.9,34.61,6999
4/19/2005 10:00,-13.24,-12.15,-13.1,60.42,55.7,59.07,2.22,3.1,224.5,45.94,6999
4/19/2005 11:00,-11.7,-10.65,-12.26,57.81,52.75,58.39,2.02,2.91,223.2,32.23,6999
4/19/2005 12:00,-9.87,-8.78,-10.7,54.41,48.7,55.22,1.6,1.99,218,27.04,6999
4/19/2005 13:00,-9.11,-8.13,-9.76,55.45,49.45,53.69,1.79,2.43,204.8,30.31,6999
4/19/2005 14:00,-8,-8.26,-8.42,53.09,49.19,46.81,3.16,4.92,334.2,10.4,6999
4/19/2005 15:00,-7.12,-7.25,-7.58,49.04,45.51,44.31,2.51,3.47,313.3,29.58,6999
4/19/2005 16:00,-6.95,-7.23,-7.5,48.61,44.96,43.49,3.01,4.48,313.3,13.63,6999
4/19/2005 17:00,-8.15,-8.29,-8.43,54.57,50.08,46.75,4.4,7.16,329.8,7.11,6999
4/19/2005 18:00,-8.02,-8.16,-8.32,56.12,53.18,51.41,3.18,4.86,315.2,22.99,6999
4/19/2005 19:00,-8.08,-8.58,-8.7,55.48,55.07,54.23,1.98,2.45,258.2,38.25,6999
4/19/2005 20:00,-10.35,-10.83,-10.63,60.89,61.22,59.02,2.57,3.29,256.3,13.01,6999
4/19/2005 21:00,-12.48,-12.59,-12.37,65.1,64.85,62.79,2.38,3.08,261.6,12.57,6999
4/19/2005 22:00,-14.21,-13.89,-13.79,69.15,67.89,66.54,2.57,3.5,275,14.11,6999
4/19/2005 23:00,-15.3,-14.69,-14.52,72.2,70.7,69.36,2.08,2.83,258.9,15.51,6999
4/20/2005 0:00,-16.5,-15.88,-15.67,73.8,72.6,71.1,1.79,2.45,256.5,13.65,6999
4/20/2005 1:00,-17.18,-16.45,-16.15,74.6,73.5,71.8,1.6,2.21,251.1,11.15,6999
4/20/2005 2:00,-17.51,-16.76,-16.39,75.4,74,72,1.67,2.38,248,22.56,6999
4/20/2005 3:00,-17.73,-17,-16.65,76,75,73.2,1.62,2.43,240.2,10.11,6999
4/20/2005 4:00,-18.24,-17.34,-16.95,76.8,75.9,73.9,1.44,2.16,250.7,15.13,6999
4/20/2005 5:00,-18.34,-17.55,-17.21,74.1,72.7,70.8,2.04,2.99,249.4,9.91,6999
4/20/2005 6:00,-19.15,-17.97,-17.38,72.8,70.6,67.68,1.26,2.14,243.3,10.59,6999
4/20/2005 7:00,-18.66,-17.38,-16.72,68.34,65.51,62.26,1.47,2.4,249.8,9.11,6999
4/20/2005 8:00,-16.9,-16.12,-16.06,66.73,64.88,64.37,2.27,3.21,252.9,10.37,6999
4/20/2005 9:00,-15.23,-15.2,-15.28,66.5,66.63,66.64,3.14,4.24,265.2,10.37,6999
4/20/2005 10:00,-13.69,-13.91,-14.03,63.93,64.27,64.28,3.09,4.12,263.3,10.48,6999
4/20/2005 11:00,-12.44,-12.16,-13.19,62.82,60.26,64.19,2.69,3.51,242.6,7.9,6999
4/20/2005 12:00,-10.73,-10.88,-11.65,62.02,60.14,62.75,3.21,4.21,247.9,9.23,6999
4/20/2005 13:00,-9.6,-9.67,-10.71,60.86,58.07,61.18,3.2,4.17,244.2,9.76,6999
4/20/2005 14:00,-8.28,-8.99,-9.39,59.18,58.68,58.93,3.32,4.31,260.8,10.13,6999
4/20/2005 15:00,-7.7,-8.4,-8.95,60.29,59.37,60.19,3.45,4.44,253.9,8.55,6999
4/20/2005 16:00,-8.31,-9.12,-9.45,62.6,62.58,62.62,3.93,5.19,256.7,10.62,6999
4/20/2005 17:00,-8.8,-9.55,-9.69,62.73,62.58,61.66,4.03,5.43,264.2,8.86,6999
4/20/2005 18:00,-8.73,-9.42,-9.57,60.68,60.32,59.48,3.38,4.44,262.8,8.97,6999
4/20/2005 19:00,-8.99,-9.78,-9.6,59.82,60.33,58.01,3.08,4.02,263.5,9.16,6999
4/20/2005 20:00,-10.43,-10.91,-10.62,62.68,62.91,60.23,2.82,3.67,262.6,11.77,6999
4/20/2005 21:00,-12.09,-12.07,-11.87,67.11,66.29,64.22,2.21,2.84,280.5,11.73,6999
4/20/2005 22:00,-13.57,-13.08,-12.98,70.1,68.53,67.19,2,2.67,276.8,13.29,6999
4/20/2005 23:00,-14.54,-13.64,-13.4,70.5,68.1,66.36,1.79,2.5,283.7,8.5,6999
4/21/2005 0:00,-15.82,-14.09,-13.39,72,67.52,64.21,1.72,2.21,299.4,11.86,6999
4/21/2005 1:00,-15.66,-14.17,-13.59,70.2,66.15,63.13,1.51,2.16,293.5,15.76,6999
4/21/2005 2:00,-15.68,-14.12,-13.38,69.08,64.91,61.66,1.78,2.81,298.5,6.07,6999
4/21/2005 3:00,-15.91,-14.47,-13.9,69.2,65.39,62.82,1.69,2.61,296.5,6.2,6999
4/21/2005 4:00,-16.14,-14.91,-14.3,70.1,66.87,64.17,1.92,3.06,300.4,5.69,6999
4/21/2005 5:00,-16.41,-15.35,-14.81,71.3,68.74,66.46,1.94,3.04,296.7,6.29,6999
4/21/2005 6:00,-16.64,-15.48,-14.87,72.8,70.3,67.88,1.93,3.01,288.8,8.45,6999
4/21/2005 7:00,-16.07,-15.32,-14.56,71.8,69.92,66.82,2.6,4.62,304.3,6.95,6999
4/21/2005 8:00,-15.25,-14.61,-14.24,68.46,66.62,65.14,2.52,4.08,306,5.75,6999
4/21/2005 9:00,-13.52,-13.11,-12.98,63.85,61.85,60.92,2.65,4.2,312.5,5.61,6999
4/21/2005 10:00,-12.08,-11.93,-11.93,60.12,57.93,56.82,2.79,4.49,318,5.3,6999
4/21/2005 11:00,-10.18,-10.14,-10.29,56.31,53.41,52.59,3.15,4.54,310.3,6.2,6999
4/21/2005 12:00,-8.64,-8.79,-8.94,56.09,53.27,51.88,2.8,4.24,315,9.33,6999
4/21/2005 13:00,-7.87,-8.1,-8.39,56.52,53.63,52.33,3.03,4.54,317.5,7.82,6999
4/21/2005 14:00,-6.37,-6.59,-6.83,54.22,50.71,49.37,3.07,4.41,310.1,9.77,6999
4/21/2005 15:00,-5.64,-5.69,-5.84,59.06,55.21,52.4,4.1,6.62,333,9.49,6999
4/21/2005 16:00,-5.04,-4.97,-5.1,60.88,56.43,53.03,5.12,8.13,2.92,6.68,6999
4/21/2005 17:00,-5.31,-5.13,-5.18,64.57,60.17,56.65,5.45,8.63,352.7,7.05,6999
4/21/2005 18:00,-4.73,-4.45,-4.48,65.65,61.49,58.35,4.71,7.34,348.9,12.01,6999
4/21/2005 19:00,-4.6,-4.25,-4.26,71,67.31,64.02,5.16,8.15,344,5.97,6999
4/21/2005 20:00,-4.63,-4.28,-4.3,76.5,73.3,70.2,5.92,9.52,354.7,9.08,6999
4/21/2005 21:00,-4.66,-4.35,-4.39,89.1,86.9,84.2,6.63,10.57,4.74,8.6,6999
4/21/2005 22:00,-4.39,-4.03,-4.08,91.1,88.4,85.9,6.65,10.45,356.9,6.34,6999
4/21/2005 23:00,-3.83,-3.48,-3.58,92.4,90.5,88.5,6.41,9.99,352.8,20.57,6999
4/22/2005 0:00,-3.47,-3.12,-3.22,92.8,91.5,89.8,4.84,7.48,334.4,5.86,6999
4/22/2005 1:00,-2.6,-2.21,-2.31,93.2,92.1,90.1,4.7,7.34,338.2,4.43,6999
4/22/2005 2:00,-0.47,0.14,0.16,91.9,90.1,87.7,3.24,4.73,10.55,19.93,6999
4/22/2005 3:00,1.9,2.65,2.41,89.3,87.7,85.8,3.59,5.14,100.1,21.4,6999
4/22/2005 4:00,1.86,2.54,2.23,90.3,89.6,88.1,5.8,8.47,82.4,9.05,6999
4/22/2005 5:00,1.94,2.68,2.32,91.1,90.5,89.2,6.22,9.08,81.5,7.41,6999
4/22/2005 6:00,1.82,2.52,2.17,89.8,89.1,87.7,5.83,8.44,85.7,9,6999
4/22/2005 7:00,1.5,2.15,1.77,90.6,90.1,88.7,5.15,7.39,90.3,8.46,6999
4/22/2005 8:00,1.34,1.92,1.52,92,91.8,90.6,5.6,8.15,83.9,9.4,6999
4/22/2005 9:00,1.04,1.59,1.15,93.6,93.7,92.6,6.13,9.18,86.9,7.89,6999
4/22/2005 10:00,0.81,1.32,0.86,93.5,93.6,92.6,6.12,9.19,89.4,10.71,6999
4/22/2005 11:00,0.3,0.72,0.21,95,95.4,94.6,7.25,10.75,89.5,9.03,6999
4/22/2005 12:00,-0.27,0.12,-0.38,97.4,97.3,96,7.61,11.41,99.7,10.1,6999
4/22/2005 13:00,-0.68,-0.46,-0.98,97.9,98,96.3,7.06,10.81,91.6,9.34,6999
4/22/2005 14:00,-1.27,-1,-1.51,97.9,97.7,96.2,7.71,11.72,99.9,9.39,6999
4/22/2005 15:00,-1.68,-1.34,-1.87,97.6,97.5,96.1,9.24,13.85,109.9,9.22,6999
4/22/2005 16:00,-1.61,-1.22,-1.76,97.5,97.4,96.1,9.59,13.87,115.2,9.4,6999
4/22/2005 17:00,-1.62,-1.26,-1.78,97.5,97.5,96.4,8.19,12.2,118.4,8.38,6999
4/22/2005 18:00,-1.73,-1.37,-1.88,97.5,97.6,96.5,7.4,11.02,122.5,8.89,6999
4/22/2005 19:00,-1.76,-1.41,-1.92,97.4,97.5,96.4,7.08,10.99,129.6,8.36,6999
4/22/2005 20:00,-1.9,-1.55,-2.03,97.3,97.5,96.4,6.4,10.47,137.3,7.03,6999
4/22/2005 21:00,-2.44,-2.11,-2.57,96.9,96.8,95.5,6.23,9.89,141.6,10.06,6999
4/22/2005 22:00,-3.35,-3.03,-3.42,96.4,96.3,95.1,5.91,9.5,138.9,9.51,6999
4/22/2005 23:00,-3.98,-3.67,-4.03,95.9,95.7,94.4,4.68,7.17,128.3,9.4,6999
4/23/2005 0:00,-4.6,-4.3,-4.63,95.3,94.4,93.1,4.43,7.16,137.7,9.56,6999
4/23/2005 1:00,-5.04,-4.77,-5.06,95.2,94.5,93.4,4.42,6.85,133.6,8.9,6999
4/23/2005 2:00,-5.23,-4.94,-5.22,94.7,93,92,3.6,5.61,134.8,10.02,6999
4/23/2005 3:00,-5.76,-5.5,-5.78,94.3,93,92,5.02,8.3,136.3,8.92,6999
4/23/2005 4:00,-6.15,-5.92,-6.17,94.1,93.3,92.2,4.03,6.96,138.9,7.49,6999
4/23/2005 5:00,-6.01,-5.77,-6.04,94.4,93.8,92.8,3.01,4.98,143.8,8.35,6999
4/23/2005 6:00,-5.6,-5.33,-5.6,94.5,93.7,92.7,4.3,7.16,138.8,7.74,6999
4/23/2005 7:00,-5.97,-5.71,-5.99,94.1,92.9,91.9,3.88,5.84,125.3,8.73,6999
4/23/2005 8:00,-6.12,-5.87,-6.15,93.8,92.1,91,3.69,5.66,129.1,8,6999
4/23/2005 9:00,-6.17,-5.9,-6.21,93.2,90.4,89.3,3.51,5.19,126.2,8.67,6999
4/23/2005 10:00,-6.24,-6,-6.31,92.1,88.8,87.2,3.64,5.68,134.9,9.13,6999
4/23/2005 11:00,-6.28,-6.07,-6.37,90.8,87.6,85.6,3.71,5.97,138.3,8.59,6999
4/23/2005 12:00,-6.09,-5.86,-6.22,88.4,83.8,81.8,3.58,5.55,134.2,9.15,6999
4/23/2005 13:00,-5.8,-5.57,-5.98,86.4,81.8,80.3,3.57,5.55,133.8,8.54,6999
4/23/2005 14:00,-5.34,-5.14,-5.67,84,79.5,78.3,3.41,5.41,134.8,9.81,6999
4/23/2005 15:00,-5.28,-5.06,-5.61,85.5,82.2,81.6,3.33,5.18,128.7,9.44,6999
4/23/2005 16:00,-5.34,-5.11,-5.57,84.5,82,80.9,3.36,5.41,143.1,6.57,6999
4/23/2005 17:00,-5.49,-5.27,-5.69,85.5,83.7,82.5,3,4.87,144,8.8,6999
4/23/2005 18:00,-5.68,-5.43,-5.79,84.6,82.7,81.2,2.03,3.47,160.1,8.84,6999
4/23/2005 19:00,-5.95,-5.67,-6.04,82.3,79.8,78.1,2.58,4.64,159,6.42,6999
4/23/2005 20:00,-6.22,-5.91,-6.25,80.3,77.2,75.8,2.43,3.82,152.7,7.1,6999
4/23/2005 21:00,-6.4,-6.1,-6.42,83.7,81.6,80.1,1.74,2.84,162.1,7.3,6999
4/23/2005 22:00,-6.83,-6.52,-6.76,82.1,79.7,77.9,1.71,2.99,163.9,5.57,6999
4/23/2005 23:00,-7.67,-7.35,-7.47,83.3,81.5,78.8,1.61,2.68,179,5.8,6999
4/24/2005 0:00,-8.5,-8.17,-8.12,82.5,80.9,78.1,1.41,2.37,185.7,9.39,6999
4/24/2005 1:00,-9.05,-8.51,-8.45,82.6,81.3,79.3,0.74,0.9,192.5,17.19,6999
4/24/2005 2:00,-10.14,-8.38,-8.4,84.1,80.7,79.5,1.46,0.6,37.08,20.12,6999
4/24/2005 3:00,-10.6,-8.86,-8.6,87.2,84,80.5,1.41,1.25,87.2,14.37,6999
4/24/2005 4:00,-11.14,-9.08,-8.81,87,84.4,81.8,1.7,1.26,25.81,18.33,6999
4/24/2005 5:00,-11.33,-9.23,-8.92,87.9,84.6,82.2,1.45,1.04,66.8,8.36,6999
4/24/2005 6:00,-12.04,-9.43,-8.93,87.8,84.5,82,2.02,1.65,27.38,11.05,6999
4/24/2005 7:00,-11.73,-9.67,-8.99,86,83.5,80.7,2.35,2.59,0.38,4.24,6999
4/24/2005 8:00,-11.79,-10.88,-10.21,84.1,83.3,81.8,3.17,4.84,333.6,3.01,6999
4/24/2005 9:00,-10.93,-10.36,-9.69,82.5,81.9,80.6,3.01,4.49,334.7,3.79,6999
4/24/2005 10:00,-9.35,-9.13,-9.06,78.8,78.1,77.2,2.91,4.74,327.6,3.5,6999
4/24/2005 11:00,-8.22,-8.08,-8.04,76.7,75.4,74.2,2.81,4.28,327.9,3.57,6999
4/24/2005 12:00,-6.06,-6.07,-6.41,71.7,70.1,69.84,2.81,3.89,321.2,5.79,6999
4/24/2005 13:00,-4.98,-4.97,-5.38,68.26,66.47,66.04,3.14,4.25,318.4,6.72,6999
4/24/2005 14:00,-4.17,-4.2,-4.63,67.13,65.04,63.6,3.16,4.6,324.9,5.43,6999
4/24/2005 15:00,-3.63,-3.65,-4.1,64.58,62.36,60.84,3.46,5.01,324.8,4.67,6999
4/24/2005 16:00,-2.22,-2.12,-2.6,60.07,57.46,56.07,3.21,4.45,320.5,5.85,6999
4/24/2005 17:00,-1.47,-1.35,-1.7,59.14,55.63,53.24,2.77,3.87,328.2,5.42,6999
4/24/2005 18:00,0.6,1.92,0.47,51.83,45.29,46.45,1.4,1.6,253.7,18.29,6999
4/24/2005 19:00,-1.4,-0.89,-1.06,57.76,53.19,49.18,2.56,3.68,324.9,5.81,6999
4/24/2005 20:00,-2.6,-2.08,-1.99,62.83,58.58,53.34,2.84,4.5,327.5,2.85,6999
4/24/2005 21:00,-4.26,-3.2,-2.79,65.92,58.74,52.01,3.48,5.23,332.6,2.47,6999
4/24/2005 22:00,-4.47,-2.7,-1.78,60.69,49.04,39.82,3.24,4.59,349.4,16.26,6999
4/24/2005 23:00,-4.03,-2.81,-1.84,63.03,53.56,42.2,3.69,5.2,338.5,3.58,6999
4/25/2005 0:00,-3.73,-2.51,-1.87,63.28,54.85,46.57,3.77,5.53,336.2,2.16,6999
4/25/2005 1:00,-4.48,-3.05,-2.45,64.86,57.54,51.21,3.95,6.01,332.9,1.81,6999
4/25/2005 2:00,-4.92,-2.8,-1.25,64.95,55.09,44.59,3.67,4.86,341.5,3.1,6999
4/25/2005 3:00,-4.97,-2.83,-1.05,65.5,56.26,45.73,3.73,5.19,337.4,2.17,6999
4/25/2005 4:00,-4.7,-2.77,-1.22,64.96,56.83,48.16,3.8,5.42,335.6,1.98,6999
4/25/2005 5:00,-4.86,-2.88,-1.06,65.08,56.6,48.01,3.82,5.32,335.8,1.56,6999
4/25/2005 6:00,-5.09,-2.81,-0.65,66.5,56.9,47.81,3.69,4.81,340.4,2.39,6999
4/25/2005 7:00,-4.46,-2.41,-1.05,66.27,58.14,51.64,3.73,5.35,335.4,1.97,6999
4/25/2005 8:00,-4.06,-2.23,-0.44,66.11,58.63,51.79,3.79,5.03,338.2,2.28,6999
4/25/2005 9:00,-2.86,-1.25,-0.25,65.14,57.79,52.34,3.61,5.18,334.6,2.98,6999
4/25/2005 10:00,-1.33,0.04,0.44,63.04,55.98,51.77,3.38,5.2,331.5,2.72,6999
4/25/2005 11:00,0.25,1.2,1.32,61.45,55.93,51.51,3.16,5.2,327.7,2.63,6999
4/25/2005 12:00,2.08,2.76,2.76,58.93,53.51,49.35,2.68,3.94,328.5,7.02,6999
4/25/2005 13:00,3.49,4.07,3.86,57.01,51.64,47.7,2.67,3.86,326.6,3.42,6999
4/25/2005 14:00,5.12,5.95,5.63,52.54,47.16,44.86,2.06,2.57,319.8,35.09,6999
4/25/2005 15:00,6.38,7.42,6.87,48.4,43.79,42.56,1.19,1.32,278.6,44.55,6999
4/25/2005 16:00,7.71,8.7,7.69,44.51,40.79,40.7,1.03,1.17,248.7,33.64,6999
4/25/2005 17:00,8.33,11.48,6.8,42.65,34.42,43.9,0.82,1.23,207.8,8.66,6999
4/25/2005 18:00,9.99,12.17,8.31,38.1,32.41,39.95,0.66,0.82,221.6,10.3,6999
4/25/2005 19:00,5.63,6.73,6.51,54.56,48.43,44.96,1.7,2.13,318.3,23.18,6999
4/25/2005 20:00,3.29,4.83,5.21,64.2,55.01,48.71,2.28,3.22,328.8,2.19,6999
4/25/2005 21:00,2.19,4.21,4.43,69.09,56.99,51.78,2.24,3.05,332.1,1.76,6999
4/25/2005 22:00,2.05,4.09,4.49,68.9,57.11,51.79,2.32,2.44,339.2,3.69,6999
4/25/2005 23:00,1.9,4.18,4.39,69.2,56.88,53.17,2.16,2.41,359.7,6.61,6999
4/26/2005 0:00,2.28,4.36,4.31,68.83,58.48,55.74,1.45,1.26,47.03,14.73,6999
4/26/2005 1:00,2.4,3.73,3.56,66.68,60.38,58,0.73,0.69,113.1,20.33,6999
4/26/2005 2:00,2.37,3.75,3.55,68.25,60.95,58.47,0.95,0.48,99.5,24.49,6999
4/26/2005 3:00,1.85,3.31,3.04,71.5,63.56,60.97,0.99,0.49,343,17.47,6999
4/26/2005 4:00,1.79,3.95,3.69,72.1,60.49,58.83,1.53,0.81,7.15,10.69,6999
4/26/2005 5:00,1.55,3.78,3.75,73.3,62.4,59.59,1.84,1.69,350.4,9.85,6999
4/26/2005 6:00,1.06,3.48,3.95,75.5,65.67,60.24,2.24,2.38,342.7,7.8,6999
4/26/2005 7:00,1.32,2.98,3.59,77.1,68.53,62.66,2.32,2.68,342,23.08,6999
4/26/2005 8:00,1.46,2.54,3.03,77.6,71.9,65.16,2.75,3.82,334.7,2.84,6999
4/26/2005 9:00,2.18,3.2,3.14,74.7,69.54,64.79,2.63,4.08,328.4,2.66,6999
4/26/2005 10:00,2.76,4.06,4.06,72.7,65.7,61.06,2.64,3.97,334,3.04,6999
4/26/2005 11:00,3.74,5.11,4.96,68.57,61.52,58.29,2.06,2.98,324.7,3.24,6999
4/26/2005 12:00,4.75,6.63,6.58,65.18,55.92,52.99,1.67,2.01,314.8,19.47,6999
4/26/2005 13:00,5.8,7.53,7.51,60.84,53.04,50.31,1.78,2.2,320.9,31.01,6999
4/26/2005 14:00,5.16,6.86,6.93,63.48,55.55,51.89,2.41,3.67,328.4,1.94,6999
4/26/2005 15:00,5.14,6.63,6.82,63.58,56.89,52.52,2.6,4.22,326.1,3.22,6999
4/26/2005 16:00,5.35,6.97,7.2,61.83,54.68,50.23,2.77,4.44,325.8,3.33,6999
4/26/2005 17:00,6.72,8.15,7.98,55.71,50.18,47.73,2.48,3.58,318.1,4.35,6999
4/26/2005 18:00,5.56,7.37,7.94,61.75,53.89,48.06,2.62,4.07,328.6,4.51,6999
4/26/2005 19:00,5.59,7.45,8.22,61.78,53.58,47.18,2.85,4.46,351.4,6.72,6999
4/26/2005 20:00,5.2,7.6,8.26,63.93,53.47,47.98,2.44,3.46,351.1,6.01,6999
4/26/2005 21:00,5.37,7.72,8.14,62.94,53.32,48.75,2.36,3.33,1.49,7.34,6999
4/26/2005 22:00,3.66,5.84,6.71,70.4,60.8,53.73,2.95,4.28,345.6,8.97,6999
4/26/2005 23:00,3.91,6.15,6.83,68.5,59.12,53,3.13,4.79,354.2,20.48,6999
4/27/2005 0:00,4.15,6.21,6.74,67.64,59.08,53.8,2.9,4.52,3.3,10.07,6999
4/27/2005 1:00,4.24,6.64,7.06,67.25,57.93,53.56,1.89,2.54,40.02,14,6999
4/27/2005 2:00,4.35,6.64,7.3,68.37,59.55,54.5,1.92,2.88,43.03,17.63,6999
4/27/2005 3:00,3.67,5.81,6.81,72.2,63.86,58.27,2.63,3.44,359.4,7.3,6999
4/27/2005 4:00,3.17,4.86,5.67,74.3,67.64,61.78,3.05,4.28,338.4,5.07,6999
4/27/2005 5:00,2.73,4.35,5.79,77.6,71.4,62.49,3.23,4.3,341.5,6.15,6999
4/27/2005 6:00,3.19,4.85,6.14,76.5,70.3,61.69,3.27,4.48,339.9,7.11,6999
4/27/2005 7:00,3.7,5.97,7.19,74,65.23,57.21,2.4,2.28,12.01,17.67,6999
4/27/2005 8:00,4.72,7.1,7.39,69.05,60.03,56.22,1.76,1.44,330.5,17.52,6999
4/27/2005 9:00,4.34,6.8,7.43,71.2,61.65,56.52,2.1,2.47,322.6,4.71,6999
4/27/2005 10:00,6.75,8.84,8.93,61.09,54.07,51.57,1.49,1.44,315.6,25.55,6999
4/27/2005 11:00,10.55,13.81,11.32,47.22,38.45,43.49,0.68,0.49,189.8,38.39,6999
4/27/2005 12:00,10.2,11.74,10.73,48.14,45.01,45.43,1.72,2.47,127.9,21.85,6999
4/27/2005 13:00,10.44,12.11,11.52,47.83,43.94,43.37,4.02,5.64,92.2,11.21,6999
4/27/2005 14:00,10.65,12.31,11.77,47.42,43.63,42.97,4.16,5.83,94.5,11.3,6999
4/27/2005 15:00,10.58,12.21,11.7,47.95,44.18,43.46,4.72,6.78,92.8,10.14,6999
4/27/2005 16:00,9.63,11.25,10.81,50.64,46.86,45.93,4.37,6.3,89.3,7.3,6999
4/27/2005 17:00,9.21,10.76,10.37,51.83,48.09,47.04,4.21,6.08,91.6,9.91,6999
4/27/2005 18:00,8.59,10.05,9.37,53.72,50.32,50.04,1.85,2.66,117.5,23.85,6999
4/27/2005 19:00,8.23,9.89,9.5,54.85,50.48,49.36,2.45,3.57,91.6,12.07,6999
4/27/2005 20:00,7.65,9.12,8.75,56.93,53.32,52.08,3.06,4.31,93,7.99,6999
4/27/2005 21:00,7.21,8.73,8.38,58.8,54.88,53.51,1.73,2.57,96.6,11.24,6999
4/27/2005 22:00,6.24,7.83,7.59,62.77,58.3,56.58,1.55,2.27,104.2,11.81,6999
4/27/2005 23:00,5.35,7.09,6.93,66.6,61.29,59.33,1.36,2.12,96.2,7.26,6999
4/28/2005 0:00,4.83,6.39,6.17,69.21,64.63,62.81,1.22,2.01,104.9,11.93,6999
4/28/2005 1:00,4.5,5.88,5.73,71.4,67.59,65.53,1.31,2.05,103.4,12.34,6999
4/28/2005 2:00,4.46,5.8,5.52,74.4,71.2,69.75,1.38,2.01,106.8,8.57,6999
4/28/2005 3:00,3.9,5.31,5.12,80.9,78,76.7,1.52,2.03,83.9,9.56,6999
4/28/2005 4:00,3.64,5.5,5.33,83.4,79.6,79.7,1.71,1.77,50.3,7.45,6999
4/28/2005 5:00,3.43,5.36,5.2,87.1,83.7,83.5,1.36,1.23,48.64,28.5,6999
4/28/2005 6:00,3.18,4.41,4.13,85.9,83.7,82.9,0.78,0.55,127.5,28.36,6999
4/28/2005 7:00,3.4,4.55,4.16,83.6,81.7,80.4,1.12,1.58,99.8,10.4,6999
4/28/2005 8:00,2.97,4.22,4.18,85.6,83.3,81.2,1.84,2.54,62.49,7.27,6999
4/28/2005 9:00,3.63,4.71,4.18,83.7,82.1,81.8,1.13,1.39,126,22.56,6999
4/28/2005 10:00,4.32,5.32,4.71,82.9,81.9,81.8,2.09,2.64,97.9,8.75,6999
4/28/2005 11:00,4.88,5.87,5.14,79.2,78.2,78.5,1.73,2.16,121.1,13.28,6999
4/28/2005 12:00,6.72,8.13,6.28,71,68.76,73.9,0.76,1.05,157.7,25.88,6999
4/28/2005 13:00,8.37,10.41,7.25,64.95,60.75,71,0.65,0.86,183.4,11.85,6999
4/28/2005 14:00,9.46,12.46,7.73,60.98,53.1,69.51,0.55,0.75,205.6,10.95,6999
4/28/2005 15:00,7.9,11.43,6.82,65.93,55.29,72.3,0.88,1.19,217.3,7.37,6999
4/28/2005 16:00,8.25,10.14,8.01,66.7,62.43,68.82,0.62,0.68,181.5,17.12,6999
4/28/2005 17:00,8.48,10.34,7.07,64.46,60.68,72.1,0.5,0.92,192.5,8.45,6999
4/28/2005 18:00,8.49,10.9,7.91,65.44,58.87,68.76,0.46,0.49,208,10.82,6999
4/28/2005 19:00,8.75,10.31,8.04,63.93,60.31,67.45,0.64,0.78,237.1,15.55,6999
4/28/2005 20:00,7.94,9.2,9.4,66.36,63.49,60.59,0.78,0.42,249.3,21.62,6999
4/28/2005 21:00,6.22,7.59,7.97,73.7,70.5,66.89,1.17,0.75,306.8,30.88,6999
4/28/2005 22:00,5.14,6.32,5.87,77.7,75.7,75.5,1.05,1.38,255.3,11.88,6999
4/28/2005 23:00,3.58,4.69,4.38,82.6,80.8,79.1,1.52,1.97,262.2,12.02,6999
4/29/2005 0:00,2.65,3.72,3.44,87,85.2,83.2,1.03,1.39,257.5,14.04,6999
4/29/2005 1:00,2.38,3.19,2.77,85.1,84.1,82.4,2.41,3.08,260.2,8.88,6999
4/29/2005 2:00,2.28,3.08,2.68,84.9,83.9,82.2,2.28,2.97,256.3,7.95,6999
4/29/2005 3:00,2.1,2.88,2.48,85.3,84.3,82.7,2.41,3.05,266.8,9.94,6999
4/29/2005 4:00,2.06,2.83,2.4,85.3,84.4,82.9,2.41,3.06,266.4,9.51,6999
4/29/2005 5:00,2.02,2.77,2.28,85.4,84.7,83.4,2.67,3.29,263.3,10.72,6999
4/29/2005 6:00,2.01,2.73,2.29,84.8,83.9,82.6,2.97,3.78,263.8,10.05,6999
4/29/2005 7:00,2.43,3.18,2.76,82.1,81.2,79.6,2.57,3.25,274.6,9.73,6999
4/29/2005 8:00,3.49,4.08,3.43,76.8,76.7,76.4,2.37,2.89,273.4,9.05,6999
4/29/2005 9:00,3.95,4.5,3.84,74.9,75,74.7,2.53,3.02,271.3,8.06,6999
4/29/2005 10:00,4.76,5.19,4.49,71.8,72.3,72.6,2.85,3.44,257.2,7.73,6999
4/29/2005 11:00,5.36,5.72,5,70.2,70.7,71.5,2.89,3.48,258.3,7.21,6999
4/29/2005 12:00,5.79,6.37,5.32,68.77,68.41,70.8,2.69,3.27,251,10.1,6999
4/29/2005 13:00,6.86,7.49,6.4,64.57,63.97,66.41,2.21,2.68,258.2,15.85,6999
4/29/2005 14:00,6.72,7.03,6.35,65.08,65.65,66.35,2.91,3.52,258.9,9.49,6999
4/29/2005 15:00,7.01,7.87,6.59,63.73,62.13,65.35,2.43,2.98,249.6,12.6,6999
4/29/2005 16:00,7.14,8.08,6.76,62.93,60.91,64.24,2.07,2.6,254.2,17.45,6999
4/29/2005 17:00,7.87,8.91,7.19,59.85,57.4,62.07,1.39,1.8,249.8,37.91,6999
4/29/2005 18:00,7.78,8.29,7.35,59.48,58.96,60.55,1.44,1.74,262.2,24.28,6999
4/29/2005 19:00,6.33,7.17,7.19,64.17,62.15,59.75,2.19,2.7,292.1,13.82,6999
4/29/2005 20:00,5.45,6.06,5.51,67.47,66.9,66.82,1.72,2.11,240,12.96,6999
4/29/2005 21:00,4.66,5.36,5,69.98,69.08,67.89,1.69,2.03,257.6,17.78,6999
4/29/2005 22:00,3.16,3.98,3.59,75.3,74.1,72.7,2.05,2.69,263.6,17.72,6999
4/29/2005 23:00,1.72,2.76,2.75,80.4,78.2,74.9,1.92,2.74,294.5,9.46,6999
4/30/2005 0:00,0.85,1.98,1.93,83.7,81.4,78.5,1.98,2.66,291.2,11.33,6999
4/30/2005 1:00,0.57,1.78,1.8,83.4,81,77.6,1.72,2.23,279.3,16.03,6999
4/30/2005 2:00,-0.01,0.98,0.82,86.2,84.8,82.4,1.94,2.62,272.4,15.19,6999
4/30/2005 3:00,-0.31,0.4,-0.01,89.5,89.1,87.8,3.64,4.72,271.7,10.88,6999
4/30/2005 4:00,-0.53,0.18,-0.22,89,88.6,87.3,3.19,4.08,272,10.69,6999
4/30/2005 5:00,-0.99,-0.32,-0.7,89.2,88.9,87.6,3.62,4.7,268.3,10.08,6999
4/30/2005 6:00,-0.95,-0.25,-0.63,87,86.5,85.2,3.41,4.43,276.6,11.53,6999
4/30/2005 7:00,-0.82,-0.05,-0.32,86.1,85.3,83.4,3.07,4.06,284.1,9.29,6999
4/30/2005 8:00,0.32,0.91,0.38,83.1,83.1,82.6,3.5,4.53,278.2,10.24,6999
4/30/2005 9:00,1.57,2.03,1.43,79.7,80.2,80,3.1,3.95,270.2,9.86,6999
4/30/2005 10:00,3.18,3.57,2.92,73,73.4,73.2,2.86,3.55,270.1,9.49,6999
4/30/2005 11:00,4.11,4.39,3.77,69.41,70,69.73,3.11,3.79,266.3,10.36,6999
4/30/2005 12:00,4.16,4.4,3.73,69.64,70.4,70.4,3.78,4.77,260.5,8.04,6999
4/30/2005 13:00,4.49,4.84,4.13,68.37,68.49,68.81,3.68,4.62,260.2,9.61,6999
4/30/2005 14:00,4.49,4.93,4.09,69.09,68.94,70,3.58,4.5,256.3,9.78,6999
4/30/2005 15:00,5.14,5.71,4.73,66.7,65.66,67.57,3.37,4.2,251.9,9.95,6999
4/30/2005 16:00,5.53,5.75,5.24,65.42,65.87,65.72,3.28,4,265.3,9.35,6999
4/30/2005 17:00,6.07,6.25,5.83,63.29,63.8,63.33,3.08,3.78,264.1,10.45,6999
4/30/2005 18:00,6.35,7.04,6.1,61.98,60.56,62.26,2.49,3,249.8,10.66,6999
4/30/2005 19:00,7.37,7.81,7.78,55.01,54.14,51.78,2.65,3.47,293.1,12.3,6999
4/30/2005 20:00,6.4,6.93,6.66,60.41,59.67,58.41,1.75,2.16,246.3,13.41,6999
4/30/2005 21:00,6.4,7.21,7.03,56.28,54.2,52.21,2.47,3.41,289.7,14.25,6999
4/30/2005 22:00,5.43,6.34,6.08,58.94,56.52,54.52,2.48,3.54,289.5,9.12,6999
4/30/2005 23:00,3.54,4.48,4.33,67.97,65.65,62.9,2.25,3.33,287.3,11.01,6999
5/1/2005 0:00,2.51,3.51,3.4,72.9,70.3,67.43,1.85,2.76,267.8,9.9,6999
5/1/2005 1:00,2.01,2.96,2.79,75.1,73.1,70.6,1.33,1.91,261.3,17.3,6999
5/1/2005 2:00,1.71,2.71,2.68,75.7,73.6,70.4,1.62,2.39,262,15.05,6999
5/1/2005 3:00,1.05,1.91,1.64,79,77.7,75.6,2.48,3.38,283.3,11.66,6999
5/1/2005 4:00,0.8,1.74,1.53,78.8,77.1,74.8,2.36,3.11,286.6,9.77,6999
5/1/2005 5:00,0.95,2.07,2.46,76.9,74.1,69.16,3.1,4.74,309.6,6.98,6999
5/1/2005 6:00,1.25,2.43,2.69,74.1,70.9,66.5,2.34,3.42,289.4,9.4,6999
5/1/2005 7:00,1.16,2.04,1.88,75.1,73.2,70.7,2.79,3.91,285.3,6.5,6999
5/1/2005 8:00,2.74,3.71,3.36,67.81,65.5,63.98,2.19,2.98,291.1,7.19,6999
5/1/2005 9:00,3.31,4.05,3.58,67.32,65.81,64.72,2.84,3.63,279.7,8.42,6999
5/1/2005 10:00,4.88,5.53,4.95,61.56,60.11,59.62,2.88,3.68,287.7,8.03,6999
5/1/2005 11:00,6.03,6.7,6,58.09,56.39,56.63,2.3,2.84,281.7,16.49,6999
5/1/2005 12:00,7.15,7.82,7.35,53.1,51.36,50.52,2.73,3.39,282.2,21,6999
5/1/2005 13:00,7.9,8.64,8.23,50.32,48.27,47.34,2.92,3.7,275.3,7.99,6999
5/1/2005 14:00,7.75,8.49,8.12,51.88,49.79,48.77,2.82,3.51,281.9,10.86,6999
5/1/2005 15:00,7.37,8.11,7.03,55.58,53.77,55.66,2.75,3.38,248.5,9.27,6999
5/1/2005 16:00,7.38,7.99,7.31,55.44,54.01,54.39,3.33,4.15,258.5,10,6999
5/1/2005 17:00,7.95,8.28,7.87,53.4,52.99,52.35,3.51,4.45,263.3,7.8,6999
5/1/2005 18:00,7.55,7.9,7.62,54.45,53.95,52.73,3.33,4.25,267.2,8.72,6999
5/1/2005 19:00,7.43,7.57,7.55,54.93,55.23,53.03,3.12,3.92,266.4,8.45,6999
5/1/2005 20:00,6.62,7.11,7.13,57.59,56.74,54.32,2.91,3.68,269.9,8.45,6999
5/1/2005 21:00,5.87,6.49,6.32,60.13,58.76,56.84,2.71,3.38,265.4,9.23,6999
5/1/2005 22:00,4.71,5.56,5.26,64.56,62.4,60.7,2.04,2.65,259.7,9.46,6999
5/1/2005 23:00,3.86,4.87,4.67,66.54,63.73,61.5,2.55,3.44,261.5,8.7,6999
5/2/2005 0:00,3.1,4.31,4.41,69.82,66.22,62.49,1.87,2.71,264.9,8.33,6999
5/2/2005 1:00,3.18,4.41,4.41,68.53,65.15,61.96,1.87,2.63,282.4,8.13,6999
5/2/2005 2:00,2.72,3.83,3.8,70.2,67.29,64.37,1.81,2.5,276.6,13.39,6999
5/2/2005 3:00,2.48,3.68,3.85,70.8,67.54,63.63,2.21,3.17,288.7,5.77,6999
5/2/2005 4:00,2.1,3.18,3.29,72.3,69.6,66.04,2.38,3.52,284.6,5.89,6999
5/2/2005 5:00,2.14,3.31,3.54,70.7,67.73,63.79,2.12,3.2,292.7,8.19,6999
5/2/2005 6:00,1.41,2.54,2.51,73.5,70.9,68.19,1.53,2.27,261.1,9.97,6999
5/2/2005 7:00,1.54,2.84,3.02,72.5,69.25,65.47,2.01,2.81,285.3,7.66,6999
5/2/2005 8:00,3.5,4.79,4.9,64.12,60,56.78,2.29,3.05,306.1,4.56,6999
5/2/2005 9:00,5.12,6.14,5.5,59.06,56.01,55.67,2.37,3.09,283.6,9.66,6999
5/2/2005 10:00,4.9,5.96,4.73,61.33,58.15,60.38,2.48,3.12,247.9,10.44,6999
5/2/2005 11:00,5.78,7.12,5.55,58.76,54.86,58.28,2.49,3.11,239.8,12.08,6999
5/2/2005 12:00,5.84,6.92,5.56,59.97,56.9,59.85,2.89,3.59,242.6,10.69,6999
5/2/2005 13:00,6.69,7.63,6.41,57.23,54.61,57.05,2.81,3.4,247,10.22,6999
5/2/2005 14:00,6.48,7.43,6.18,59.25,56.74,59.54,3.1,3.83,245.9,11.01,6999
5/2/2005 15:00,7.07,7.68,6.67,58.01,56.77,58.52,2.78,3.41,251.2,10.76,6999
5/2/2005 16:00,6.35,7.51,6.11,61.66,58.53,61.96,3.04,3.72,240,8.91,6999
5/2/2005 17:00,6.52,7.33,6.27,61.15,59.34,61.38,3.02,3.77,245.2,10.78,6999
5/2/2005 18:00,6.78,7.3,6.42,61.05,60.37,61.77,2.73,3.3,248.3,10.21,6999
5/2/2005 19:00,6.27,6.31,6,63.48,64.81,63.88,2.94,3.6,253.8,7.69,6999
5/2/2005 20:00,5.06,5.36,5.16,68.43,69.12,67.2,2.59,3.24,265.2,8.88,6999
5/2/2005 21:00,4.16,4.66,4.28,72.2,72.2,70.9,2.38,2.84,253.3,10.01,6999
5/2/2005 22:00,3.05,3.66,3.2,76.7,76.3,75.2,2.72,3.29,259.7,10.07,6999
5/2/2005 23:00,1.7,2.38,1.94,82.1,81.4,80.2,3.23,3.99,262.9,13.13,6999
5/3/2005 0:00,0.8,1.46,1.02,84.6,84,82.8,3.24,4.13,266.4,13.41,6999
5/3/2005 1:00,-0.36,0.22,-0.22,87.5,87.2,86.1,3.05,3.8,261.5,16.37,6999
5/3/2005 2:00,-1.48,-0.94,-1.38,90.4,90.3,89.2,3.02,3.8,264.1,15.64,6999
5/3/2005 3:00,-2.16,-1.63,-2.07,91.2,91.3,90.3,3.26,4.18,267.1,16.63,6999
5/3/2005 4:00,-2.43,-1.91,-2.31,91.5,91.5,90.5,3.25,4.14,274.4,16.02,6999
5/3/2005 5:00,-2.76,-2.23,-2.64,90.2,90.1,89.1,3.73,4.83,259.2,13.67,6999
5/3/2005 6:00,-2.93,-2.43,-2.84,89.9,89.9,88.9,4.68,6.11,258,14.09,6999
5/3/2005 7:00,-2.87,-2.37,-2.76,87.8,87.7,86.6,3.5,4.58,268,10.29,6999
5/3/2005 8:00,-1.87,-1.31,-2.05,80.6,80.3,80.9,2.2,2.59,260.8,23.65,6999
5/3/2005 9:00,-0.85,-0.27,-1.15,74.8,73.9,75.1,2.4,2.91,249.8,11.12,6999
5/3/2005 10:00,-0.52,-0.12,-0.8,73.5,72.9,73,2.46,2.99,258.1,20.28,6999
5/3/2005 11:00,-0.06,0.34,-0.41,71.6,70.7,70.7,3.43,4.3,251.7,11.68,6999
5/3/2005 12:00,-0.22,0.03,-0.57,72.1,71.8,70.9,4.8,6.36,260.9,10,6999
5/3/2005 13:00,0.06,0.31,-0.28,69.28,68.75,67.76,4.47,5.96,259,8.86,6999
5/3/2005 14:00,0.49,0.68,0.12,68.03,67.54,66.48,4.29,5.65,264.1,10.76,6999
5/3/2005 15:00,0.99,1.18,0.54,66.46,65.83,65,3.73,4.8,270.8,15.39,6999
5/3/2005 16:00,0.5,0.74,0.13,70.3,69.89,69.03,4.34,5.61,261,10.16,6999
5/3/2005 17:00,0.63,0.88,0.28,69.94,69.54,68.7,3.58,4.61,265.3,10.08,6999
5/3/2005 18:00,0.25,0.54,-0.02,72.1,71.6,70.6,3.88,5.09,266.6,13.03,6999
5/3/2005 19:00,-0.22,0.06,-0.47,75.5,75.1,74,4.12,5.42,260.9,8.51,6999
5/3/2005 20:00,-0.56,-0.2,-0.72,80.2,80,79,3.6,4.64,260.3,11.63,6999
5/3/2005 21:00,-0.58,-0.15,-0.63,80.4,79.7,78.3,1.93,2.33,287.4,9.36,6999
5/3/2005 22:00,-0.7,-0.22,-0.67,81.2,80.3,78.8,1.59,1.98,313.9,6.35,6999
5/3/2005 23:00,-0.94,-0.45,-0.9,84,83.3,81.6,1.51,1.91,314.3,10.96,6999
5/4/2005 0:00,-1.11,-0.61,-1.04,85.3,84.8,83.3,1.47,1.81,310.4,11.98,6999
5/4/2005 1:00,-1.6,-1.15,-1.6,91.3,91.3,90.1,1.21,1.28,246.8,11.05,6999
5/4/2005 2:00,-1.95,-1.5,-1.99,92.3,92.3,91.4,1.57,1.74,249.3,10.67,6999
5/4/2005 3:00,-2.01,-1.54,-1.98,92.2,92.1,90.9,0.77,0.89,267,11.28,6999
5/4/2005 4:00,-1.81,-1.32,-1.68,91.6,91,89,0.66,0.88,286.1,13.37,6999
5/4/2005 5:00,-1.57,-1.06,-1.44,89,88.1,85.9,0.9,1.13,317.5,11.89,6999
5/4/2005 6:00,-1.66,-1.16,-1.59,89.8,89,87.5,0.57,0.55,280.1,22.39,6999
5/4/2005 7:00,-1.67,-1.26,-1.73,90,90,88.7,0.95,1.05,264.7,12.87,6999
5/4/2005 8:00,-1.68,-1.36,-1.89,90.4,91,90.3,1.72,1.84,261.1,10.94,6999
5/4/2005 9:00,-1.46,-0.98,-1.81,90.3,89.7,90.7,1.91,2.16,242.4,9.78,6999
5/4/2005 10:00,-0.89,-0.33,-1.31,88,86.7,89,1.84,2.01,240.7,12.08,6999
5/4/2005 11:00,0.41,0.61,0.04,81.7,82.1,82,1.47,1.56,314.4,11.69,6999
5/4/2005 12:00,1.02,1.3,0.72,78,77.8,77.4,1.95,2.28,324.8,8.47,6999
5/4/2005 13:00,1.94,2.09,1.44,74.3,75,75,1.84,2.05,282.5,28.17,6999
5/4/2005 14:00,2.64,2.91,2.07,70.5,70.4,71.4,1.8,2.04,283.2,30.45,6999
5/4/2005 15:00,3.01,3.24,2.61,62.59,61.89,61.47,2.51,3.16,314.9,10.65,6999
5/4/2005 16:00,3.04,3.42,2.88,59.6,58.12,57.01,3.1,4.06,315.2,10.17,6999
5/4/2005 17:00,3.3,3.71,3.21,59.13,57.4,55.98,3.07,4.13,318.5,10.86,6999
5/4/2005 18:00,3.14,3.64,3.24,63.15,61.07,58.71,3.42,4.98,328.9,8.7,6999
5/4/2005 19:00,2.48,3.1,2.75,68.13,65.63,62.61,3.98,5.71,349,4.64,6999
5/4/2005 20:00,2.19,2.86,2.58,72.3,69.77,66.55,2.94,4.16,346.4,5.66,6999
5/4/2005 21:00,2.37,3.02,2.77,71.2,68.87,65.41,2.65,4,1.3,5.72,6999
5/4/2005 22:00,1.98,2.67,2.35,73.6,71.3,68.26,2.22,3.12,2.7,9.19,6999
5/4/2005 23:00,1.46,2.07,1.69,80.7,79.6,77.3,3.13,4.57,3.03,4.47,6999
5/5/2005 0:00,1.26,1.92,1.62,82.2,80.4,77.7,3.44,4.85,344.7,6.54,6999
5/5/2005 1:00,1.19,1.82,1.52,84.4,83,80.5,3.52,5.1,349.1,7.12,6999
5/5/2005 2:00,1.34,1.97,1.65,85.7,84.7,82.4,3.45,5.09,6.21,6.39,6999
5/5/2005 3:00,1.16,1.8,1.53,90,89.1,86.6,2.59,4.05,8.44,4.06,6999
5/5/2005 4:00,1.37,2.06,1.9,93.2,92.6,90.2,2.08,3.13,11.58,6.38,6999
5/5/2005 5:00,1.6,2.32,2.08,94.4,94,92,1.33,1.88,54.41,10.92,6999
5/5/2005 6:00,1.55,2.22,1.92,95.9,95.4,93.7,1.14,1.85,76.9,10.74,6999
5/5/2005 7:00,1.76,2.42,2.01,95.5,95.4,94,1.51,2.24,62.79,9.61,6999
5/5/2005 8:00,1.88,2.51,2.1,94.1,93.9,92.6,1.69,2.33,25.46,12.9,6999
5/5/2005 9:00,1.19,1.77,1.52,95.6,95.7,93.9,2.39,3.35,342.4,4.89,6999
5/5/2005 10:00,1.94,2.5,2.11,93,92.9,91.5,2.85,4.09,354.2,3.96,6999
5/5/2005 11:00,2.59,3.18,2.76,91.6,91.4,89.9,2.76,4.04,11.71,6.13,6999
5/5/2005 12:00,3.24,3.92,3.55,88,87.4,85.9,3.75,5.57,41.34,9.87,6999
5/5/2005 13:00,3.44,4.11,3.68,90,89.7,88.4,3.41,5.41,62.04,8.88,6999
5/5/2005 14:00,3.64,4.32,3.83,90.8,90.5,89.3,3.43,5.31,72.7,10.11,6999
5/5/2005 15:00,3.83,4.5,4.02,90.4,90.2,89.1,3.42,5.42,72.5,7.84,6999
5/5/2005 16:00,4.07,4.76,4.25,91.3,91.1,90,3.66,5.5,79.8,8.3,6999
5/5/2005 17:00,4.01,4.7,4.19,91.3,91,89.8,4.11,6.03,82,9.22,6999
5/5/2005 18:00,3.82,4.5,4.02,91.7,91.4,90.1,4.53,6.75,81.8,9.91,6999
5/5/2005 19:00,3.46,4.14,3.68,93.5,93.4,92.2,4.42,6.72,78.6,8.88,6999
5/5/2005 20:00,3.43,4.11,3.66,94.7,94.7,93.5,4.15,6.34,78.2,9.28,6999
5/5/2005 21:00,3.22,3.95,3.58,94.8,94.6,93.4,3.74,5.95,72.5,7.72,6999
5/5/2005 22:00,3.31,4.06,3.71,94.1,93.8,92.4,4.05,6.45,76.4,7.06,6999
5/5/2005 23:00,3.17,3.9,3.54,95,94.9,93.6,4.4,6.81,78.7,7.59,6999
5/6/2005 0:00,2.87,3.59,3.22,96.5,96.6,95.3,4.43,6.88,78.9,7.68,6999
5/6/2005 1:00,3,3.69,3.31,97.1,97.4,96.1,4.23,6.37,78.7,8.03,6999
5/6/2005 2:00,3.04,3.76,3.39,97.3,97.5,96.3,4.24,6.51,77.4,6.89,6999
5/6/2005 3:00,2.82,3.52,3.15,97,97.1,95.9,3.98,6.11,76.2,7.08,6999
5/6/2005 4:00,2.67,3.35,2.97,97.1,97.3,96.1,3.81,5.77,77.7,7.07,6999
5/6/2005 5:00,2.57,3.19,2.8,97.6,97.9,96.7,3.63,5.53,79.2,7.86,6999
5/6/2005 6:00,2.42,3.06,2.66,97.8,98.2,96.9,3.78,5.76,79.6,7.36,6999
5/6/2005 7:00,2.49,3.11,2.66,97.8,98.2,97,3.45,5.15,82.1,8.68,6999
5/6/2005 8:00,2.69,3.25,2.78,97.7,98,96.9,3.45,5.1,85,7.47,6999
5/6/2005 9:00,3.05,3.62,3.02,97.4,97.7,96.8,3.21,4.65,88.6,10.4,6999
5/6/2005 10:00,3.34,3.9,3.29,97.1,97.4,96.6,3.54,5.14,88.7,9.49,6999
5/6/2005 11:00,3.81,4.33,3.63,96.4,96.7,96.2,3.32,4.7,97.4,10.34,6999
5/6/2005 12:00,4.1,4.61,3.79,95.9,96.2,96,2.94,4.08,101,8.92,6999
5/6/2005 13:00,4.73,5.26,4.35,94.7,95,95.4,2.5,3.36,102.2,10.1,6999
5/6/2005 14:00,5.18,5.76,4.8,93.6,93.7,94.2,2.5,3.47,112.1,8.7,6999
5/6/2005 15:00,5.56,6.08,5.11,93.1,93,93.6,2.11,2.83,118.1,11.2,6999
5/6/2005 16:00,6.23,6.6,5.65,87.8,88.1,88.6,1.63,2.27,135,9.77,6999
5/6/2005 17:00,6.99,7.35,6.32,80.8,81.2,82.1,2.37,3.28,124.1,12.8,6999
5/6/2005 18:00,7.58,8.07,7.14,74.9,74.4,75.2,1.91,2.56,125.9,22.56,6999
5/6/2005 19:00,7.27,7.81,6.97,75.3,74.5,75.5,1.04,1.31,159.2,20.82,6999
5/6/2005 20:00,6.8,7.53,6.69,75.6,74.5,75.5,0.74,0.86,195.2,20.77,6999
5/6/2005 21:00,5.29,6.38,6.08,81.7,79.9,78.8,1.45,1.37,315.7,5.46,6999
5/6/2005 22:00,4.34,5.54,5.81,86.9,85.1,80.9,2.03,2.03,341.8,6.3,6999
5/6/2005 23:00,3.7,5.36,5.78,88.9,85.3,80.7,2.13,2.01,351.8,5.81,6999
5/7/2005 0:00,4.39,6.08,6.21,86.1,82.2,78.7,1.82,2.01,2.64,3.79,6999
5/7/2005 1:00,4.05,5.56,6.01,86.6,83.4,79.2,2.1,2.33,0.95,4.54,6999
5/7/2005 2:00,3.16,4.46,5.33,89.6,87.3,81.7,2.64,3.11,341.6,4.17,6999
5/7/2005 3:00,3.55,5.35,5.98,88.9,84.6,79.8,2.33,2,7.4,5.12,6999
5/7/2005 4:00,3.2,4.4,5.17,90.6,88.7,83,2.84,3.97,336.5,3.04,6999
5/7/2005 5:00,3.18,4.21,4.9,90.9,89.5,84,3.06,4.3,337.2,2.22,6999
5/7/2005 6:00,3.18,4.49,5.12,90.5,88.4,83,2.5,2.88,350.5,4.88,6999
5/7/2005 7:00,3.52,4.89,5.3,90,87.1,82.3,2.17,2.53,339.6,7.08,6999
5/7/2005 8:00,3.58,4.7,5.06,90.9,89.2,84.5,2.13,2.82,335.8,3.98,6999
5/7/2005 9:00,4,5.06,5.27,91.5,90.2,85.7,2.25,3.07,339.8,3.19,6999
5/7/2005 10:00,4.31,5.27,5.56,91,90,86.8,2.04,2.36,344.2,6.14,6999
5/7/2005 11:00,7.42,8.05,7.39,80.8,79.9,79.2,0.89,0.94,113.5,31.64,6999
5/7/2005 12:00,8.2,8.95,7.79,76.7,75,76.3,1.1,1.12,159.6,18.34,6999
5/7/2005 13:00,8.89,9.63,8.21,68.14,67.09,69.34,2.05,2.6,134.8,33.18,6999
5/7/2005 14:00,8.46,8.91,7.92,64.39,64.34,64.95,3.17,4.52,121,11.41,6999
5/7/2005 15:00,7.82,8.15,7.1,67.7,67.92,68.91,1.9,2.67,142.8,11.87,6999
5/7/2005 16:00,7.03,7.38,6.52,70.5,70.9,71.5,1.88,2.57,128.9,9.94,6999
5/7/2005 17:00,7.77,8.25,7.22,67.59,67.5,68.54,1.94,2.57,138.2,17.32,6999
5/7/2005 18:00,7.58,7.89,7.05,68.65,69.07,69.42,1.23,1.57,163.4,10.18,6999
5/7/2005 19:00,7.12,7.38,6.59,73,73.8,74.2,1.48,2.12,152.2,10.21,6999
5/7/2005 20:00,6.33,6.75,5.98,76.6,77,77.5,1.61,2.29,130.9,8.65,6999
5/7/2005 21:00,5.08,5.67,5.09,82.6,82.5,82.4,1.72,2.41,118.8,9.54,6999
5/7/2005 22:00,4.1,4.7,4.25,90.7,90.7,89.7,1.58,2.2,108,8.15,6999
5/7/2005 23:00,3.4,4.07,3.7,95,94.9,93.5,1.24,1.85,93.1,6.04,6999
5/8/2005 0:00,3,3.72,3.43,96.6,96.4,94.8,1.05,1.7,94.4,5.81,6999
5/8/2005 1:00,2.74,3.39,3.01,97.2,97.6,96.3,0.73,1.48,100.3,5.81,6999
5/8/2005 2:00,2.44,3.06,2.75,97.7,98.1,96.8,0.69,1.53,92.6,7.72,6999
5/8/2005 3:00,2.43,3.06,2.77,97.9,98.3,97,0.74,1.57,86,12.55,6999
5/8/2005 4:00,2.37,2.98,2.63,98,98.4,97.1,1,1.82,88.6,6.77,6999
5/8/2005 5:00,2.11,2.67,2.28,98,98.5,97.2,1.11,1.75,92.3,5.32,6999
5/8/2005 6:00,1.78,2.3,1.86,98.2,98.7,97.4,1.09,1.7,94.5,8.48,6999
5/8/2005 7:00,1.78,2.29,1.82,98.2,98.7,97.4,1.22,1.98,76.7,8.66,6999
5/8/2005 8:00,2.14,2.59,2.06,98.1,98.7,97.4,0.91,1.53,83.6,8.6,6999
5/8/2005 9:00,2.25,2.68,2.01,98.1,98.5,97.4,0.98,1.35,119.4,14.16,6999
5/8/2005 10:00,2.57,2.9,2.12,97.8,98.1,97.1,0.89,1.17,191.7,16.49,6999
5/8/2005 11:00,3,3.67,2.61,96.8,96.5,96.4,0.84,0.95,209.3,31.07,6999
5/8/2005 12:00,2.95,3.55,2.08,94.2,93.3,95.4,1.85,2.29,225.9,8.97,6999
5/8/2005 13:00,3.5,4,2.47,88,88.3,90.9,2.28,2.99,226.3,7.14,6999
5/8/2005 14:00,4.07,4.49,2.94,82.3,82.6,86.3,2.48,3.31,228.8,8.12,6999
5/8/2005 15:00,4.62,4.8,3.29,78.1,79.1,83.3,2.52,3.29,233.1,11.15,6999
5/8/2005 16:00,5.38,5.4,3.81,74.9,76,80.6,2.67,3.53,231.3,10.23,6999
5/8/2005 17:00,4.69,4.85,3.23,75.7,76.6,81.5,3.17,4.49,227.3,10,6999
5/8/2005 18:00,4.66,4.57,3.39,73.7,75.7,78.6,3.34,4.59,240,9.25,6999
5/8/2005 19:00,4.58,4.11,3.5,71.9,75.5,75.5,2.9,3.8,250.7,12.49,6999
5/8/2005 20:00,4.58,4.31,3.89,72.5,75.7,74.5,2.17,2.67,254.4,14.08,6999
5/8/2005 21:00,3.65,3.79,3.13,76.9,78.4,78.5,2.23,2.86,249.6,7.46,6999
5/8/2005 22:00,2.42,2.84,2.36,82.7,83.2,82.4,1.61,2.02,250.2,10.81,6999
5/8/2005 23:00,1.69,2.23,1.96,85.7,85.5,83.8,1.33,1.73,260,12.6,6999
5/9/2005 0:00,1.41,1.93,1.51,87.1,87.2,86,2.1,2.76,271.5,9.38,6999
5/9/2005 1:00,1.47,2.09,1.85,88.5,88,86,1.33,1.98,298.7,6.33,6999
5/9/2005 2:00,1.34,1.89,1.63,89.9,89.6,87.8,1.67,2.41,279.2,11.22,6999
5/9/2005 3:00,1.25,1.81,1.55,90.9,90.8,89.1,1.66,2.37,272.5,8.36,6999
5/9/2005 4:00,1.02,1.61,1.34,92.2,91.9,90,1.88,2.91,274.5,6.32,6999
5/9/2005 5:00,1,1.63,1.42,92.2,91.9,89.8,1.72,2.73,286.4,5.31,6999
5/9/2005 6:00,1.31,1.83,1.52,91,90.9,89.2,1.95,2.94,285,7.2,6999
5/9/2005 7:00,1.7,2.22,1.85,89,89,87.7,2.63,4.1,312.7,5.24,6999
5/9/2005 8:00,2.46,2.98,2.55,85,85,83.9,2.94,4.2,301.7,7.34,6999
5/9/2005 9:00,3.52,3.74,3.13,79.8,80.7,80.3,2.48,3.38,288,11.02,6999
5/9/2005 10:00,3.14,3.11,2.47,80,82,82,2.69,3.49,263.9,9.38,6999
5/9/2005 11:00,3.54,3.41,2.78,78.2,80.7,80.5,3.04,4.04,269.4,9.71,6999
5/9/2005 12:00,4.7,4.39,3.7,74,76.8,77,3.03,4.05,264.1,8.89,6999
5/9/2005 13:00,6.35,5.87,5.11,67.63,70.5,71.1,3,3.88,265.1,11.19,6999
5/9/2005 14:00,7.3,6.71,5.9,64.16,67.15,67.92,3.14,4.09,260.2,10.69,6999
5/9/2005 15:00,7.75,7.24,6.25,62.89,65.55,66.93,3.1,4.08,254.6,10.46,6999
5/9/2005 16:00,8.16,7.54,6.73,61.57,64.63,65.47,3.27,4.38,258.2,8.94,6999
5/9/2005 17:00,8.81,8.16,7.54,59.56,62.79,62.9,3.17,4.18,261.8,11.02,6999
5/9/2005 18:00,9.08,8.42,7.79,59.25,62.62,62.59,2.92,3.92,261.9,8.95,6999
5/9/2005 19:00,8.99,8.3,8,59.62,63.43,62.15,2.74,3.66,268.8,10.79,6999
5/9/2005 20:00,9.18,8.86,8.73,58.2,60.67,58.76,2,2.55,266.5,10.91,6999
5/9/2005 21:00,7.72,8.25,8.08,59.02,58.41,56.71,1.88,2.65,307.2,11.2,6999
5/9/2005 22:00,5.98,6.73,6.46,64.39,63.05,61.63,1.99,2.94,296.2,6.16,6999
5/9/2005 23:00,4.24,5.15,5.15,70.8,68.91,65.89,2.16,3.48,301.4,6.59,6999
5/10/2005 0:00,3.33,4.27,4.41,74.3,72.2,68.52,2.18,3.56,302.2,4.75,6999
5/10/2005 1:00,2.92,3.8,3.95,76.7,74.9,71.3,2.34,3.88,301,4.6,6999
5/10/2005 2:00,2.84,3.72,3.89,77.1,75.3,71.5,2.52,4.32,308.5,4.6,6999
5/10/2005 3:00,2.62,3.39,3.37,78,76.7,73.8,2.37,3.98,303.3,5.59,6999
5/10/2005 4:00,1.06,1.79,1.88,83.7,82.7,79.4,2.4,4.11,296.7,4.2,6999
5/10/2005 5:00,0.43,1.18,1.16,85.6,84.6,81.7,2.14,3.45,287.1,6.26,6999
5/10/2005 6:00,0.41,1.14,1.24,85.4,84.3,80.9,2.04,3.24,285,7.2,6999
5/10/2005 7:00,1.35,1.89,1.61,82,81.4,79.8,2.03,3.08,289.1,6.07,6999
5/10/2005 8:00,2.38,2.8,2.29,78.3,78.4,77.5,2.22,3.17,289.7,5.99,6999
5/10/2005 9:00,4.2,4.46,3.39,71.7,72.3,74.1,1.95,2.38,252.6,10.3,6999
5/10/2005 10:00,4.99,5.21,4.03,70.2,70.7,73,2.15,2.68,246.9,11.26,6999
5/10/2005 11:00,7.75,7.62,6.88,60.28,61.55,61.74,2.43,3.28,286.8,10.67,6999
5/10/2005 12:00,8.75,8.39,7.58,57.28,59.21,59.53,2.71,3.57,277.5,9.45,6999
5/10/2005 13:00,9.39,8.97,7.96,56.06,58.22,59.27,2.8,3.69,264.2,11.57,6999
5/10/2005 14:00,10.05,9.42,8.46,55.56,58.33,59.31,2.93,3.85,256.1,9.35,6999
5/10/2005 15:00,10.84,10.21,9.36,53.94,56.7,57.19,3.11,4.15,260,8.14,6999
5/10/2005 16:00,11.85,11.23,10.41,50.64,53.3,53.71,2.81,3.74,257.6,11.96,6999
5/10/2005 17:00,12.87,12.41,11.71,46.52,48.54,48.4,2.2,2.82,287.2,17.71,6999
5/10/2005 18:00,12.61,12.51,12.01,45.9,46.99,46.28,2.15,2.97,303.9,13.49,6999
5/10/2005 19:00,11.69,11.69,11.54,48.61,49.61,47.86,2.34,3.36,304,10.31,6999
5/10/2005 20:00,10.4,10.86,11,52.78,52.4,49.86,2.07,3.31,314.6,5.61,6999
5/10/2005 21:00,9.55,10.11,10.04,55.63,55.07,53.33,2.34,3.72,313.1,8.06,6999
5/10/2005 22:00,8.06,8.82,8.62,60.63,59.5,58.09,3,4.66,307.9,6.12,6999
5/10/2005 23:00,6.53,7.49,7.69,65.78,63.87,60.98,3.1,5.38,320.4,4.65,6999
5/11/2005 0:00,5.95,7.04,7.57,68.35,65.92,61.77,3.22,5.88,326.3,3.91,6999
5/11/2005 1:00,5.37,6.45,7.08,70.4,67.89,63.25,2.94,5.57,323.8,4.24,6999
5/11/2005 2:00,5.54,6.61,7.26,69.46,66.97,62.25,2.55,4.9,322.4,3.48,6999
5/11/2005 3:00,5.6,6.66,7.23,69.24,66.69,62.24,2.35,4.41,319.9,3.77,6999
5/11/2005 4:00,5.28,6.3,6.82,70.5,68.15,63.84,2.21,4.14,317.6,6.67,6999
5/11/2005 5:00,5.28,6.29,6.6,70.5,68.22,64.71,2.17,3.77,314.8,9.36,6999
5/11/2005 6:00,4.97,5.99,6.47,71.4,69.14,64.86,2.39,4.41,320.2,6.08,6999
5/11/2005 7:00,5.26,6.08,6.13,69.89,68.28,65.73,2.69,4.6,310.7,15.91,6999
5/11/2005 8:00,6.82,7.51,7.44,64.01,62.83,60.84,2.35,4.05,319.7,4.56,6999
5/11/2005 9:00,7.24,8.3,7.34,62.77,60.09,61.51,1.72,2.51,263.8,31.32,6999
5/11/2005 10:00,9.94,10.39,9.59,54.45,53.66,54.13,1.51,2.04,301.6,19.02,6999
5/11/2005 11:00,11.23,11.64,10.74,51.02,50.36,51.04,1.58,1.98,289.7,26.86,6999
5/11/2005 12:00,12.82,12.97,12.15,46.51,46.53,46.69,1.81,2.36,295.3,16.95,6999
5/11/2005 13:00,13.56,14,12.59,45.18,44.29,45.89,1.83,2.22,262.3,22.26,6999
5/11/2005 14:00,14.56,15.44,13.12,44.5,42.55,47.05,1.61,1.42,222.2,11.81,6999
5/11/2005 15:00,15.13,16.03,13.46,43.62,41.63,46.64,1.77,1.79,221.6,11.74,6999
5/11/2005 16:00,15.89,16.21,13.84,42.62,42.33,46.67,2.11,2.36,228.3,9.9,6999
5/11/2005 17:00,16.5,16.45,14.8,40.49,41.24,43.46,1.67,1.77,248.5,23.49,6999
5/11/2005 18:00,16.9,16.58,15.54,36.66,37.95,38.42,1.79,2.16,275.4,20.75,6999
5/11/2005 19:00,16.06,15.34,14.45,41.38,44.39,44.86,1.69,1.89,238.3,12.09,6999
5/11/2005 20:00,14.81,14.85,14.67,41.39,42.16,40.55,1.51,2.02,288.3,18.84,6999
5/11/2005 21:00,11.45,12.56,12.72,48.66,46.44,44.17,1.69,2.75,305.4,9.4,6999
5/11/2005 22:00,9.78,10.91,11.2,53.93,51.5,48.48,1.82,3.26,315.7,6.63,6999
5/11/2005 23:00,8.97,10.29,10.53,56.21,53.16,50.03,1.65,2.73,291.9,10.64,6999
5/12/2005 0:00,8.56,10.02,10.24,56.95,53.38,50.13,1.54,2.48,300.4,13.15,6999
5/12/2005 1:00,7.05,8.17,8.58,65.73,62.27,57.23,1.96,3.34,298.2,27.11,6999
5/12/2005 2:00,6.85,8.45,9.22,67.83,60.82,53.78,1.95,3.17,306.5,5.63,6999
5/12/2005 3:00,6.59,7.82,8.47,65.6,61.31,55.45,2.49,4.31,325.3,7.22,6999
5/12/2005 4:00,6.23,7.3,7.69,66.22,63.05,58.62,2.84,5,333.5,8.1,6999
5/12/2005 5:00,5.82,7.21,7.71,70.2,66.49,62.16,1.86,3.18,310.7,10.68,6999
5/12/2005 6:00,4.69,5.94,6.2,76.1,73.1,69.77,1.37,2.3,279.5,11.81,6999
5/12/2005 7:00,6.58,7.56,7.97,69.42,67.28,63.74,2.3,4.32,322.5,4.6,6999
5/12/2005 8:00,7.4,7.84,7.65,66.62,66.27,65.03,1.83,2.7,294.4,18.08,6999
5/12/2005 9:00,6.86,7.21,6.03,68.02,67.83,70.2,1.83,2.12,248.1,14.45,6999
5/12/2005 10:00,8.24,8.66,7.15,64.21,63.55,67.01,2.15,2.5,243,10.09,6999
5/12/2005 11:00,8.65,8.57,7.18,62.1,63.04,65.86,2.88,3.78,243,8.49,6999
5/12/2005 12:00,8.82,8.48,7.16,61.08,62.96,65.69,3.31,4.45,247.7,9.81,6999
5/12/2005 13:00,9.46,9.17,7.66,59.2,60.9,64.28,3.4,4.56,242.1,9.34,6999
5/12/2005 14:00,10.38,9.9,8.42,57.29,59.57,62.67,3.5,4.75,244.9,11.31,6999
5/12/2005 15:00,11.12,10.6,9.27,55.3,57.9,60.42,3.28,4.43,248.3,12.66,6999
5/12/2005 16:00,12.58,11.94,10.49,51.47,54.19,57.14,3.27,4.38,248.4,12.01,6999
5/12/2005 17:00,12.78,12.1,10.94,51.3,54.27,56.13,3.42,4.6,253.8,11.04,6999
5/12/2005 18:00,12.76,12.07,11.17,51.07,54.24,55.33,3.42,4.71,259.3,11.16,6999
5/12/2005 19:00,12.04,11.3,10.72,52.63,56.33,56.23,3.11,4.08,258.1,10.35,6999
5/12/2005 20:00,10.88,10.53,10.11,55.74,58.36,57.7,2.89,3.92,265.3,10.61,6999
5/12/2005 21:00,9.33,9.28,8.76,60.48,62.27,62.09,2.49,3.33,264.8,12.37,6999
5/12/2005 22:00,7.27,7.61,7.12,66.59,67.18,66.93,2.5,3.39,267.4,12.8,6999
5/12/2005 23:00,5.25,5.88,5.55,73.2,72.7,71.7,3.05,4.34,264.6,12.66,6999
5/13/2005 0:00,4.58,5.27,4.95,75.6,75,73.7,3.24,4.59,266.8,13.86,6999
5/13/2005 1:00,3.41,4.05,3.72,80.2,79.8,78.3,3.34,4.76,263.8,10.73,6999
5/13/2005 2:00,2.35,2.94,2.57,84.8,84.7,83.4,3.14,4.47,256.5,13.78,6999
5/13/2005 3:00,1.48,2.04,1.68,88.3,88.3,86.9,2.9,4.08,264.9,10.77,6999
5/13/2005 4:00,1.28,1.87,1.55,88,87.7,86.2,2.7,3.86,261.5,11.92,6999
5/13/2005 5:00,0.84,1.45,1.15,89.1,88.8,87.2,2.35,3.43,261.9,14.24,6999
5/13/2005 6:00,1,1.48,1.09,88.7,88.6,87.2,1.49,1.97,257.8,21.07,6999
5/13/2005 7:00,1.45,1.78,1.3,87.2,87.6,86.7,1.25,1.55,261.4,14.2,6999
5/13/2005 8:00,2.37,2.64,1.9,82.8,83.4,83.8,1.63,1.91,247,14.01,6999
5/13/2005 9:00,3.47,3.66,2.67,78.1,78.8,80.4,1.75,2.01,243.8,12.99,6999
5/13/2005 10:00,4.05,4.2,3.31,75.4,76.6,77.7,1.92,2.25,252.5,14.82,6999
5/13/2005 11:00,6.41,6.51,4.88,67.28,67.93,72.1,2.53,3.22,236.8,11.51,6999
5/13/2005 12:00,7.59,7.72,5.92,63.74,64.28,69.13,2.72,3.62,230.5,9.89,6999
5/13/2005 13:00,8.63,8.42,6.57,61.08,62.47,67.25,3.41,4.75,234.5,9.73,6999
5/13/2005 14:00,9.08,8.54,7.03,59.56,62.31,65.88,3.65,4.97,247,9.17,6999
5/13/2005 15:00,9.88,9.27,7.9,57.12,60,63,3.7,5.06,249.5,11.01,6999
5/13/2005 16:00,10.38,9.76,8.37,55.81,58.69,61.62,3.72,5.17,250.3,8.47,6999
5/13/2005 17:00,10.52,10.01,8.69,55.49,58.02,60.66,3.95,5.53,245.9,14.42,6999
5/13/2005 18:00,9.79,9.29,8.21,57.51,60.48,62.37,4.13,5.9,249.5,12.34,6999
5/13/2005 19:00,9.03,8.49,7.79,59.64,63.06,63.62,4.01,5.6,253.6,15.14,6999
5/13/2005 20:00,7.26,7.06,6.42,64.77,67.24,67.48,3.92,5.53,254.5,14.46,6999
5/13/2005 21:00,5.95,5.9,5.25,69.62,71.7,72,3.71,5.17,255.5,9.94,6999
5/13/2005 22:00,3.61,3.94,3.4,78.4,79.4,79,3.07,4.18,259,13.63,6999
5/13/2005 23:00,2.31,2.8,2.38,83.1,83.5,82.5,2.53,3.42,265.8,14.73,6999
5/14/2005 0:00,1.72,2.29,1.95,85.5,85.3,84.1,2.76,3.85,260.5,14.2,6999
5/14/2005 1:00,1.81,2.3,1.93,84.9,84.9,83.7,2.49,3.51,266.1,15.97,6999
5/14/2005 2:00,0.98,1.43,1.04,87.1,87.4,86.2,2.25,3.03,256.3,10.03,6999
5/14/2005 3:00,0.6,1.02,0.61,87.7,88,86.9,2.9,4.08,261.2,11.82,6999
5/14/2005 4:00,0.22,0.65,0.26,87.8,88.1,87,2.79,3.9,269.1,7.9,6999
5/14/2005 5:00,0.1,0.51,0.13,87.9,88.1,87,2.12,2.9,267.8,10.21,6999
5/14/2005 6:00,0.06,0.48,0.05,88,88.4,87.4,2.49,3.49,252.1,8.19,6999
5/14/2005 7:00,0.52,0.89,0.41,88.4,88.6,87.4,1.98,2.67,258.8,11.02,6999
5/14/2005 8:00,0.76,1.06,0.58,94.2,94.2,92.5,2.18,3.02,263.5,8.63,6999
5/14/2005 9:00,1.46,1.64,1.04,93.8,94,92.8,2.62,3.68,264.5,11.77,6999
5/14/2005 10:00,1.58,1.68,0.97,88.8,88.9,88.2,3.44,4.78,261.5,11.55,6999
5/14/2005 11:00,2.54,2.4,1.56,80.5,81.3,81,3.73,5.18,266.4,12.03,6999
5/14/2005 12:00,3.57,3.35,2.4,74.1,75.1,75.5,3.85,5.4,260.8,13.99,6999
5/14/2005 13:00,4.69,4.18,3.09,69.25,71.6,72.6,4.04,5.58,263,14.25,6999
5/14/2005 14:00,3.93,3.64,2.61,70.5,72.7,73.9,3.76,5.22,258.7,18.7,6999
5/14/2005 15:00,3.32,3.3,2.45,71.9,73.4,74.2,2.99,4.12,258.8,26.67,6999
5/14/2005 16:00,2.66,2.82,2.08,74.6,75.4,75.5,3.28,4.45,246.4,20.72,6999
5/14/2005 17:00,3.68,3.69,2.89,71.1,72.2,72.6,3.29,4.62,249.5,14.32,6999
5/14/2005 18:00,3.05,3.08,2.28,71.1,72.5,72.9,4.11,5.87,254,14.6,6999
5/14/2005 19:00,2.02,2.17,1.52,74.6,75.7,75.7,4.11,5.85,253.4,11.23,6999
5/14/2005 20:00,1.13,1.36,0.76,76.8,77.6,77.5,3.49,4.92,248.8,13.03,6999
5/14/2005 21:00,-0.06,0.18,-0.4,79.7,80.5,80.2,4.08,5.97,253.3,13.4,6999
5/14/2005 22:00,-1.28,-1.02,-1.48,83.2,83.9,83.3,4.39,6.31,251.5,12.26,6999
5/14/2005 23:00,-2.03,-1.73,-2.17,85.1,85.7,84.9,4.06,5.75,254.5,13.66,6999
5/15/2005 0:00,-2.19,-1.89,-2.29,84.1,84.4,83.5,4.41,6.46,259.2,12.54,6999
5/15/2005 1:00,-2.8,-2.48,-2.9,85,85.4,84.6,4.8,6.99,259.1,12.45,6999
5/15/2005 2:00,-3.32,-3.03,-3.42,86.5,86.9,85.9,4.35,6.35,264.1,16.04,6999
5/15/2005 3:00,-3.4,-3.09,-3.48,85.8,86.1,85.2,3.93,5.76,262.3,13.79,6999
5/15/2005 4:00,-3.79,-3.48,-3.84,86.2,86.5,85.5,4.23,6.2,258.9,9.81,6999
5/15/2005 5:00,-4.3,-4,-4.35,87.2,87.5,86.5,4.74,6.98,259.2,10.62,6999
5/15/2005 6:00,-4.38,-4.1,-4.46,86.6,86.9,86,4.89,7.3,257.9,9.65,6999
5/15/2005 7:00,-4.19,-3.94,-4.34,85.3,85.7,84.8,4.59,6.73,253.7,9.54,6999
5/15/2005 8:00,-3.63,-3.49,-3.97,82.7,83.4,83,4.96,7.3,254.8,10.24,6999
5/15/2005 9:00,-3.06,-3.02,-3.6,80.1,81.3,81.2,5.14,7.58,256.1,12.37,6999
5/15/2005 10:00,-2.55,-2.53,-3.17,77.8,79.2,79.3,5.1,7.5,254.4,10.29,6999
5/15/2005 11:00,-1.01,-1.16,-1.96,72.1,73.9,74.5,5.05,7.48,252.3,12.64,6999
5/15/2005 12:00,0.04,-0.25,-1.2,68,70.4,71.7,5,7.32,256.5,11.77,6999
5/15/2005 13:00,0.06,-0.12,-0.96,69.06,71.1,72,4.92,7.17,254.4,10.71,6999
5/15/2005 14:00,0.56,0.37,-0.51,68,70.1,71.1,4.46,6.34,253.9,13.27,6999
5/15/2005 15:00,0.74,0.63,-0.15,68.31,70.2,71,3.76,5.22,256.5,14.02,6999
5/15/2005 16:00,2.24,2.18,1.42,64.87,66.44,66.77,2.76,3.83,292.9,16.11,6999
5/15/2005 17:00,2.99,2.97,2.21,62.01,63.2,63.34,3.22,5.07,321.2,10.11,6999
5/15/2005 18:00,2.91,3.02,2.35,62.61,63.42,63.15,3.5,5.53,320.2,10.59,6999
5/15/2005 19:00,2.9,3.07,2.45,63.16,63.85,63.47,3.68,5.8,317.4,9.49,6999
5/15/2005 20:00,2.75,2.96,2.4,64.31,64.8,64.2,3.29,5.18,315.8,9.2,6999
5/15/2005 21:00,2.33,2.65,2.13,66.14,66.41,65.53,3.1,4.88,315.1,10.65,6999
5/15/2005 22:00,1.5,1.89,1.47,68.62,68.65,67.56,2.26,3.29,307,16.97,6999
5/15/2005 23:00,0.38,0.86,0.52,72.8,72.5,71.3,2.34,3.35,302.9,13.99,6999
5/16/2005 0:00,-0.92,-0.5,-0.9,78.4,78.4,77.6,2.05,2.75,269.2,23.43,6999
5/16/2005 1:00,-2.42,-2.07,-2.42,82.9,83.1,82.1,2.02,2.5,256.8,16.07,6999
5/16/2005 2:00,-2.68,-2.39,-2.8,82.9,83.2,82.5,2.03,2.68,258.1,18.98,6999
5/16/2005 3:00,-3.29,-3.03,-3.43,83.9,84.4,83.7,2.31,3.05,256.6,12.83,6999
5/16/2005 4:00,-4.26,-4.03,-4.42,85.9,86.5,85.9,3.14,4.34,252.7,14.7,6999
5/16/2005 5:00,-5.27,-4.99,-5.33,88.2,88.6,87.7,3.34,4.67,251.2,11.49,6999
5/16/2005 6:00,-5.88,-5.58,-5.82,89.1,89.4,88,3.45,4.82,255.7,14.92,6999
5/16/2005 7:00,-5.27,-5,-5.55,85.5,85.8,86.1,3.65,5.2,252.3,12.33,6999
5/16/2005 8:00,-4.32,-4.27,-4.93,80.7,81.9,82.6,4.28,6.09,255.5,12.33,6999
5/16/2005 9:00,-3.08,-3.15,-3.88,75.6,77.1,78.1,4.4,6.34,257.3,11.43,6999
5/16/2005 10:00,-1.98,-2.09,-2.98,70.3,71.9,73.3,4.92,7.22,248.3,12.69,6999
5/16/2005 11:00,-1.03,-1.27,-2.24,65.97,67.87,69.48,5.21,7.62,250.1,11.47,6999
5/16/2005 12:00,0.12,-0.2,-1.32,61.95,64.15,66.17,5.17,7.57,248.8,10.96,6999
5/16/2005 13:00,1.34,0.96,-0.29,57.66,59.83,62.19,5.16,7.49,245.8,10.95,6999
5/16/2005 14:00,2.73,2.27,0.93,54.3,56.59,59.11,4.93,7.08,247.3,11.17,6999
5/16/2005 15:00,3.26,2.8,1.42,54.47,56.82,59.53,5.04,7.41,244.5,9.98,6999
5/16/2005 16:00,3.16,2.53,1.24,55.84,58.85,61.26,5,7.37,247.4,11.26,6999
5/16/2005 17:00,3.51,2.92,1.71,55.21,58.2,60.32,4.99,7.21,248,11.47,6999
5/16/2005 18:00,3.11,2.71,1.69,56.9,59.48,60.91,4.96,7.27,254.5,10.74,6999
5/16/2005 19:00,1.66,1.52,0.8,63.12,65.1,65.45,4.72,6.86,260.2,8.58,6999
5/16/2005 20:00,0.78,0.77,0.2,67.53,69.01,68.93,4.46,6.54,254.4,11.11,6999
5/16/2005 21:00,-0.13,0.09,-0.41,72,72.9,72.4,3.73,5.34,258.3,11.39,6999
5/16/2005 22:00,-0.83,-0.58,-1.04,75.1,75.7,75.2,2.97,4.15,256.7,11.74,6999
5/16/2005 23:00,-1.69,-1.31,-1.62,78.6,78.7,77.7,2.98,4.16,257.2,11.44,6999
5/17/2005 0:00,-2.46,-2.04,-2.33,82,81.9,80.8,2.95,4.19,258.9,12.34,6999
5/17/2005 1:00,-2.97,-2.55,-2.85,83.8,83.8,82.6,2.01,2.61,288.5,18.76,6999
5/17/2005 2:00,-3.42,-3.05,-3.34,85.4,85.4,84.3,1.92,2.46,279.4,19.36,6999
5/17/2005 3:00,-3.92,-3.5,-3.77,86.1,86,84.7,2.51,3.49,262.2,14.3,6999
5/17/2005 4:00,-4.33,-3.91,-4.15,86.9,86.8,85.5,2.16,2.94,277.7,12.52,6999
5/17/2005 5:00,-4.76,-4.35,-4.56,88.5,88.3,86.9,2.41,3.37,272.5,14.35,6999
5/17/2005 6:00,-4.9,-4.51,-4.69,88.9,88.8,87.1,2.58,3.5,264.4,10.03,6999
5/17/2005 7:00,-4.5,-4.28,-4.63,87.7,88,87,2.62,3.55,264.2,11.67,6999
5/17/2005 8:00,-3.31,-3.25,-3.72,83.2,83.9,83.3,2.74,3.71,266.1,12.21,6999
5/17/2005 9:00,-2.08,-2.09,-2.72,77.8,79,79,2.95,4,251.8,13.35,6999
5/17/2005 10:00,-1.46,-1.5,-2.18,75.8,77.3,77.7,2.78,3.72,252.2,11.42,6999
5/17/2005 11:00,-0.29,-0.48,-1.31,71.5,73.5,74.5,3.04,4.08,255.8,10.86,6999
5/17/2005 12:00,1.6,1.26,0.2,64.76,67.25,68.99,2.92,3.89,249.9,12.03,6999
5/17/2005 13:00,2.99,2.64,1.43,60.39,62.9,65.1,3.02,3.96,247.9,12.86,6999
5/17/2005 14:00,4.2,3.75,2.53,57.33,60.04,62.25,3.24,4.3,249.7,12.08,6999
5/17/2005 15:00,6.22,5.58,4.22,52.28,54.9,57.54,3.11,4.06,249.6,14.06,6999
5/17/2005 16:00,7.76,7.21,5.55,48.77,50.88,54.46,3.15,4.17,241.6,16.35,6999
5/17/2005 17:00,8.43,7.81,6.09,49.49,51.76,55.6,3.03,4.05,240.7,15.71,6999
5/17/2005 18:00,8.39,7.82,6.39,50.45,53.09,56.09,3.18,4.33,243.2,13.58,6999
5/17/2005 19:00,8.07,7.21,6.33,51.14,54.97,56.03,3.39,4.63,253.9,12.45,6999
5/17/2005 20:00,6.63,6.2,5.54,54.52,57.15,57.56,3.56,4.9,251.2,11.23,6999
5/17/2005 21:00,4.83,4.67,3.97,59.43,61.66,62.01,3.36,4.69,252.1,11.48,6999
5/17/2005 22:00,2.85,3.05,2.45,66.88,67.99,68.16,3.21,4.54,257.2,12.04,6999
5/17/2005 23:00,0.86,1.29,0.87,75,75.3,74.6,2.91,3.94,256.4,15.01,6999
5/18/2005 0:00,-0.5,-0.01,-0.31,80.4,80.3,79.1,2.83,3.89,259.6,14.08,6999
5/18/2005 1:00,-1.62,-1.15,-1.46,83,82.9,81.7,3.06,4.22,264.8,13.35,6999
5/18/2005 2:00,-2.36,-1.91,-2.2,85.2,85,83.8,2.75,3.77,269.2,13.87,6999
5/18/2005 3:00,-2.95,-2.52,-2.8,87.4,87.4,86.1,2.74,3.76,263.9,16.39,6999
5/18/2005 4:00,-3.28,-2.88,-3.18,89.5,89.6,88.3,2.92,4.05,261.4,12.6,6999
5/18/2005 5:00,-2.97,-2.67,-3.04,90.4,90.8,89.8,3.11,4.36,259,9.53,6999
5/18/2005 6:00,-2.88,-2.61,-3.03,91.5,92.2,91.3,2.87,4.08,257.8,10.44,6999
5/18/2005 7:00,-2.63,-2.43,-2.9,91.5,92.5,92,3.63,5.17,249,11.47,6999
5/18/2005 8:00,-2.18,-2.06,-2.62,89,90.3,90.3,3.74,5.33,250.2,11.22,6999
5/18/2005 9:00,-1.97,-1.89,-2.44,87,88.5,88.5,3.84,5.59,251.6,9,6999
5/18/2005 10:00,-1.58,-1.53,-2.19,84.1,85.7,86.1,3.96,5.72,246,12.3,6999
5/18/2005 11:00,-1.24,-1.26,-1.98,82.1,84,84.8,4.07,5.94,247.1,10.03,6999
5/18/2005 12:00,-0.65,-0.7,-1.51,78.9,80.9,81.9,3.91,5.62,249.6,12.24,6999
5/18/2005 13:00,0.24,0.08,-0.85,74.6,76.9,78.5,3.48,4.92,248.6,13.03,6999
5/18/2005 14:00,1.16,0.99,0.01,71.6,73.9,75.7,3.08,4.15,247.3,11.62,6999
5/18/2005 15:00,1.9,1.75,0.62,69.54,71.7,74.1,3.14,4.31,239.7,13.36,6999
5/18/2005 16:00,2.32,2.12,1.05,69.2,71.6,73.7,3.26,4.5,244.7,15.89,6999
5/18/2005 17:00,2.48,2.41,1.33,69.24,71.2,73.3,3.37,4.78,238.4,13.04,6999
5/18/2005 18:00,3,2.83,1.73,67.79,70.1,72.2,3.4,4.73,244.4,11.25,6999
5/18/2005 19:00,2.29,2.2,1.29,70.9,73,74.6,3.6,5.15,244,11.21,6999
5/18/2005 20:00,1.53,1.57,0.82,74.8,76.5,77.3,3.68,5.29,244.7,11.76,6999
5/18/2005 21:00,0.4,0.58,0.01,80.4,81.7,81.8,3.28,4.64,248.5,12.79,6999
5/18/2005 22:00,-0.37,-0.1,-0.56,83.6,84.5,84.1,2.85,3.92,250.1,9.45,6999
5/18/2005 23:00,-0.77,-0.49,-0.91,85.7,86.4,85.8,2.66,3.67,249.7,14.54,6999
5/19/2005 0:00,-1.13,-0.82,-1.22,86.2,86.8,86,2.81,3.83,253.3,11.9,6999
5/19/2005 1:00,-1.5,-1.2,-1.59,87.2,87.7,87,2.26,3.01,257.7,16.34,6999
5/19/2005 2:00,-1.76,-1.45,-1.87,87.6,88.2,87.4,2.11,2.73,265.7,15.71,6999
5/19/2005 3:00,-1.95,-1.69,-2.07,87.7,88.3,87.5,1.9,2.43,268.8,16.26,6999
5/19/2005 4:00,-2.16,-1.87,-2.26,87.9,88.4,87.7,2.04,2.57,256.7,13.77,6999
5/19/2005 5:00,-2.36,-2.1,-2.48,89,89.6,88.7,1.85,2.28,264.7,13.67,6999
5/19/2005 6:00,-2.38,-2.18,-2.58,88.1,88.7,88,1.93,2.39,260.6,11.08,6999
5/19/2005 7:00,-2.32,-2.13,-2.59,87.8,88.7,88.1,1.83,2.24,266.9,10.95,6999
5/19/2005 8:00,-1.96,-1.83,-2.31,86.8,88,87.6,2.03,2.54,261.5,11.66,6999
5/19/2005 9:00,-1.27,-1.22,-1.78,83.9,85.2,85.3,2.34,3.02,252.1,11.51,6999
5/19/2005 10:00,-0.46,-0.54,-1.32,84.7,86.6,87.4,2.41,3.08,253.5,13.11,6999
5/19/2005 11:00,1.1,0.89,-0.04,79.8,81.5,82.6,2.46,3.13,259,17.67,6999
5/19/2005 12:00,3.25,3,1.88,70.2,72.1,74.3,2,2.25,257.6,24.26,6999
5/19/2005 13:00,4.98,4.88,3.41,62.86,64.07,67.66,2.28,2.73,239.7,31.38,6999
5/19/2005 14:00,6.7,6.4,4.87,57.52,59.18,62.66,2.33,2.75,245.2,28.9,6999
5/19/2005 15:00,7.54,7.18,5.65,54.55,56.35,59.83,2.63,3.3,243.6,21.69,6999
5/19/2005 16:00,8.58,8.18,6.42,51.06,52.85,56.88,3.12,4.2,233.1,18.36,6999
5/19/2005 17:00,8.46,8.23,6.79,51.68,53.12,56.15,3.12,4.23,238.5,11.92,6999
5/19/2005 18:00,9.38,8.71,7.53,49.51,52.34,54.44,3.35,4.49,253.7,15.08,6999
5/19/2005 19:00,9.81,8.93,8.2,49.26,52.88,53.47,3.07,4.06,263.5,13.33,6999
5/19/2005 20:00,9.98,9.36,8.64,49.91,52.99,53.52,2.93,3.9,257.4,15.66,6999
5/19/2005 21:00,8.92,8.77,7.94,52.6,54.25,55.29,2.82,3.8,251.4,14.57,6999
5/19/2005 22:00,7.04,7.41,6.84,60.45,60.68,60.89,1.77,2.27,265.7,15.45,6999
5/19/2005 23:00,5.43,5.98,5.54,67.72,67.44,67.08,1.09,1.37,262.4,17.28,6999
5/20/2005 0:00,2.38,3.38,3.25,78.8,76.9,74.7,0.99,1.49,255.9,15.63,6999
5/20/2005 1:00,1.47,2.12,1.99,80.9,80,77.7,1.75,2.62,268.8,11.57,6999
5/20/2005 2:00,0.99,1.7,1.59,81.6,80.6,78.4,1.11,1.81,248.3,13.5,6999
5/20/2005 3:00,0.36,0.94,0.71,82.1,81.5,79.8,2.44,3.5,259.3,11.16,6999
5/20/2005 4:00,0.77,1.31,1.09,80,79.4,77.7,1.87,2.61,276.7,18.03,6999
5/20/2005 5:00,0.9,1.33,0.99,78.4,78.2,76.7,2.09,2.99,266.5,10.83,6999
5/20/2005 6:00,0.8,1.24,0.9,80.5,79.9,78,1.71,2.36,266.8,11.78,6999
5/20/2005 7:00,1.32,1.64,1.19,78,78,76.9,1.59,2.04,266.2,13.12,6999
5/20/2005 8:00,1.74,1.99,1.46,75.7,75.7,74.6,1.82,2.33,256.3,13.67,6999
5/20/2005 9:00,2,2.21,1.66,77.8,77.2,75.7,1.65,2.06,280.3,17.76,6999
5/20/2005 10:00,3.55,3.61,2.92,70.2,70.6,70.2,1.37,1.48,283.2,22.88,6999
5/20/2005 11:00,5,4.96,4.14,66.8,67,67.05,1.97,2.3,262.5,17.2,6999
5/20/2005 12:00,6.78,6.69,5.7,59.49,60.33,61.63,2.02,2.31,259.1,19.76,6999
5/20/2005 13:00,8.68,8.64,7.07,55.27,55.83,58.82,2.62,3.36,238.9,16.1,6999
5/20/2005 14:00,10.02,9.64,8.4,52.72,54.65,56.88,2.98,3.94,255.2,18.62,6999
5/20/2005 15:00,11.97,11.43,9.84,48.88,51.14,54.36,3.31,4.4,247.8,16.51,6999
5/20/2005 16:00,12.64,12.04,10.46,47.22,49.6,52.71,3.48,4.77,251.6,16.98,6999
5/20/2005 17:00,13.03,12.45,11.05,46.03,48.48,51.11,3.41,4.51,251.8,15.7,6999
5/20/2005 18:00,12.75,12.23,11.14,47.12,49.55,51.24,2.98,3.91,257.6,16.71,6999
5/20/2005 19:00,12.8,12.21,11.31,47.43,50.27,51.38,2.99,4.09,255.4,14.33,6999
5/20/2005 20:00,11.45,11.19,10.34,51.71,53.86,54.75,3.16,4.35,243.5,10.11,6999
5/20/2005 21:00,9.82,9.98,9.32,56.63,57.6,58.05,2.46,3.31,252.4,13.1,6999
5/20/2005 22:00,7.65,8.22,7.82,64.31,63.98,63.6,1.71,2.17,264.1,15,6999
5/20/2005 23:00,7.06,7.58,7.17,66.71,66.35,65.86,2.25,3.04,258.1,11.43,6999
5/21/2005 0:00,5.45,6.04,5.69,71.5,71.1,70.3,2.07,2.79,255.5,9.7,6999
5/21/2005 1:00,3.95,4.66,4.45,74.8,74,72.4,2.16,3,261,12.91,6999
5/21/2005 2:00,3.39,4.03,3.72,74.8,74.1,72.7,2.45,3.5,271.3,11.28,6999
5/21/2005 3:00,3.28,3.83,3.49,72.3,71.9,70.7,2.53,3.48,264.9,10.49,6999
5/21/2005 4:00,2.87,3.55,3.33,73.4,72.4,70.7,1.22,1.79,249,13.72,6999
5/21/2005 5:00,1.86,2.49,2.28,76.6,75.9,74,1.76,2.48,252.1,10.16,6999
5/21/2005 6:00,2.02,2.49,2.1,75.5,75.3,74.1,1.61,2.16,251.6,12.35,6999
5/21/2005 7:00,2.28,2.86,1.87,74.2,73.4,75.1,1.8,2.41,228.9,8.92,6999
5/21/2005 8:00,2.57,3.23,1.94,73.1,72.1,75.3,1.9,2.46,226.8,8.74,6999
5/21/2005 9:00,4.15,4.51,3.22,67.6,67.65,70.8,2.27,2.94,238.9,14.5,6999
5/21/2005 10:00,5.65,6.02,4.3,63.2,62.97,67.55,2.22,2.72,231.8,16.16,6999
5/21/2005 11:00,7.03,7.5,5.68,59.73,59.13,63.76,1.93,2.14,217.3,33.9,6999
5/21/2005 12:00,8.33,8.12,6.4,55.62,57.08,61.25,2.83,3.67,239.3,17.08,6999
5/21/2005 13:00,9.02,8.7,6.86,53.72,55.39,59.91,3.28,4.4,239.7,13.75,6999
5/21/2005 14:00,9.4,8.85,7.24,51.66,54,57.54,3.8,5.14,243.3,17.44,6999
5/21/2005 15:00,9.61,9.34,7.4,47.92,49.23,53.62,4.09,5.96,229.6,13.2,6999
5/21/2005 16:00,10.09,9.66,7.99,43.06,44.7,47.95,3.95,5.53,239.3,13.16,6999
5/21/2005 17:00,10.31,9.78,8.27,39.9,41.71,44.24,4.18,5.99,247.2,16.29,6999
5/21/2005 18:00,10.24,9.87,8.39,37.66,39.06,41.47,4.21,6.11,239.5,11.27,6999
5/21/2005 19:00,9.92,9.25,8.33,38.17,40.55,41.5,3.96,5.54,251.2,13.14,6999
5/21/2005 20:00,8.99,8.68,7.98,40.84,42.47,42.86,4.03,5.71,253.1,10.26,6999
5/21/2005 21:00,7.72,7.69,6.98,45.58,46.61,47.17,3.95,5.67,254.8,11.15,6999
5/21/2005 22:00,5.69,5.97,5.26,56.15,56.61,57.32,2.98,4.1,250.9,15.73,6999
5/21/2005 23:00,3.4,3.87,3.42,67.23,67.28,66.76,2.61,3.53,261.7,12.86,6999
5/22/2005 0:00,1.73,2.41,2.14,73.8,73.2,71.8,1.91,2.58,271.9,15.56,6999
5/22/2005 1:00,0.62,1.55,1.55,76.7,74.8,72.3,1.77,2.61,267.1,9.11,6999
5/22/2005 2:00,-0.16,0.69,0.75,79.3,77.6,75,1.73,2.66,271,9.12,6999
5/22/2005 3:00,-1.05,-0.16,-0.04,83.5,81.8,78.9,1.59,2.55,258.7,7.6,6999
5/22/2005 4:00,-1.45,-0.72,-0.72,86.7,85.6,83.3,1.95,2.96,271.8,8.02,6999
5/22/2005 5:00,-1.81,-1.17,-1.24,88.8,88.1,85.9,2,2.99,272.3,8.27,6999
5/22/2005 6:00,-2.25,-1.54,-1.57,90.3,89.4,87.2,1.43,2.14,266.7,8.74,6999
5/22/2005 7:00,-0.97,-0.59,-1.4,85.2,85.8,87.5,1.27,1.55,260.9,11.48,6999
5/22/2005 8:00,0.07,0.41,-0.82,83.8,84.1,87.7,2.17,2.79,245.3,10.27,6999
5/22/2005 9:00,1.1,1.58,-0.08,80.5,79.8,85.5,2.4,3.12,234.8,9.12,6999
5/22/2005 10:00,2.32,2.64,0.87,75.5,75.6,81.4,2.79,3.75,230.2,9.01,6999
5/22/2005 11:00,4.13,4.37,2.37,67.31,67.51,73.7,2.71,3.58,223,9.95,6999
5/22/2005 12:00,6.22,6.2,4.17,59.73,60.26,66.05,2.54,3.21,225,12.74,6999
5/22/2005 13:00,7.95,7.95,5.92,51.5,51.94,56.96,2.42,2.98,219,18.78,6999
5/22/2005 14:00,9.02,9.12,7.16,44.84,44.85,49.08,2.27,2.63,209.5,32.57,6999
5/22/2005 15:00,10.1,10.1,8.02,40.59,40.76,45.09,2.49,3.01,209.2,23.57,6999
5/22/2005 16:00,10.7,10.76,8.71,41.46,41.56,45.74,2.44,2.97,219.3,27.54,6999
5/22/2005 17:00,11.22,11.16,9.25,40.23,40.72,44.48,2.53,3.13,215.3,22.63,6999
5/22/2005 18:00,11.5,11.19,9.36,40.39,41.61,45.23,3.04,4.1,229,15.07,6999
5/22/2005 19:00,11.3,10.72,9.48,42.14,44.45,46.42,3.05,4.16,233.8,18,6999
5/22/2005 20:00,10.74,10.48,9.48,42.8,44.34,45.66,3.08,4.33,237.9,14.83,6999
5/22/2005 21:00,10.03,10,9.08,44.78,45.8,46.98,2.97,4.07,246.5,12.96,6999
5/22/2005 22:00,7.89,8.2,7.41,51.54,51.75,52.82,2.47,3.29,250,17.93,6999
5/22/2005 23:00,5.6,6.17,5.77,60.41,59.96,59.68,1.7,2.21,269.5,30.53,6999
5/23/2005 0:00,3.26,4.14,4.04,69.64,68.22,66.31,1.54,2.28,269.2,8.29,6999
5/23/2005 1:00,2.02,3.05,3.1,74.1,71.9,69.4,1.52,2.33,267.7,7.42,6999
5/23/2005 2:00,1.33,2.56,2.65,76.3,73.3,70.5,1.35,2.08,274.6,8,6999
5/23/2005 3:00,0.97,2.1,2.16,77.5,74.9,72.3,1.29,1.96,264.3,10.3,6999
5/23/2005 4:00,-0.03,1.65,1.85,81.6,77.6,74.4,1.32,1.66,287.6,7.89,6999
5/23/2005 5:00,-0.48,1.09,1.42,84.4,80.5,76.8,1.11,1.19,305.6,24.38,6999
5/23/2005 6:00,0.08,1.08,1.44,83.1,81.2,77,0.72,0.84,248.5,15.2,6999
5/23/2005 7:00,1.52,2.16,1.46,78.4,77.7,77.9,1.07,1.25,88.4,8.72,6999
5/23/2005 8:00,2.87,3.25,2.21,75,75.5,76.8,0.99,1.02,109.1,13.61,6999
5/23/2005 9:00,4.47,4.51,3.37,69.93,71.5,73.2,1.85,2.3,109,17.03,6999
5/23/2005 10:00,5.96,5.76,4.56,65.08,67.2,69.25,2.24,3,115.6,17.35,6999
5/23/2005 11:00,7.73,7.49,6.2,58.16,60.21,62.44,2.18,2.79,122.2,17.04,6999
5/23/2005 12:00,9.09,8.61,7.27,55.53,58.15,60.6,2.49,3.36,115.3,20.19,6999
5/23/2005 13:00,9.9,9.31,7.83,53.15,55.9,58.64,2.46,3.31,122.2,17.13,6999
5/23/2005 14:00,10.31,9.66,8.24,50.03,52.86,55.31,2.66,3.63,127.1,21.94,6999
5/23/2005 15:00,10.86,10.23,8.73,48.76,51.42,54.06,2.93,4.2,123.9,22.94,6999
5/23/2005 16:00,10.68,10.09,8.63,48.14,50.66,53.19,2.79,3.87,126.2,17.97,6999
5/23/2005 17:00,10.47,9.86,8.47,49.43,52.09,54.47,2.76,3.88,120.6,18.08,6999
5/23/2005 18:00,10.24,9.62,8.28,51.18,54.05,56.33,2.89,4.08,112.4,13.97,6999
5/23/2005 19:00,9.88,9.19,8.17,51.57,54.98,56.17,2.42,3.28,109.3,21.51,6999
5/23/2005 20:00,8.84,8.51,7.69,54.42,56.83,57.44,2.53,3.49,104.6,17.18,6999
5/23/2005 21:00,7.71,7.66,6.81,58.1,59.77,60.74,2.32,3.25,109.7,13.99,6999
5/23/2005 22:00,5.75,6,5.26,64.66,65.53,66.25,2.28,3.28,101,9.06,6999
5/23/2005 23:00,3.19,3.72,3.31,74.4,74.4,73.8,2.16,3.28,100.5,6.88,6999
5/24/2005 0:00,0.56,1.33,1.33,84.7,83.9,81.7,1.76,3.1,88.9,5.22,6999
5/24/2005 1:00,-0.64,0.34,0.4,89.9,88.7,86.2,1.35,2.32,84.9,7.02,6999
5/24/2005 2:00,-1.67,-0.41,-0.03,93.5,92,88.4,1.2,1.91,77.4,7.78,6999
5/24/2005 3:00,-2.06,-1.03,-1.02,96,95.6,93.7,0.69,1.24,96.4,6.37,6999
5/24/2005 4:00,-3.07,-2.4,-2.61,97.5,97.9,96.6,0.56,0.98,106,9.64,6999
5/24/2005 5:00,-4.18,-3.6,-3.67,97.8,98.3,97.3,0.49,0.19,70.2,24.62,6999
5/24/2005 6:00,-4.53,-3.79,-3.54,96.7,97.9,97.5,0.62,0.78,328.8,18.99,6999
5/24/2005 7:00,-2.98,-2.28,-3.06,93.6,93.5,94.3,0.52,0.39,97,12.8,6999
5/24/2005 8:00,-1.45,-1.1,-1.76,91.9,91.6,91.5,0.78,0.69,109.5,21.36,6999
5/24/2005 9:00,-0.64,-0.59,-1.48,91.8,92.8,93.2,1.4,1.41,108.8,13.65,6999
5/24/2005 10:00,2.87,2.68,1.62,77.1,80.2,82.3,1.6,1.77,118.7,16.16,6999
5/24/2005 11:00,5.36,5.01,3.79,65.35,68.12,70.4,2.07,2.64,119.1,18.6,6999
5/24/2005 12:00,7.58,7.08,5.73,59.07,61.92,64.57,2.49,3.45,128.9,16.94,6999
5/24/2005 13:00,9.66,9.11,7.68,51.8,54.35,56.87,2.57,3.44,124.4,14.29,6999
5/24/2005 14:00,11.43,10.89,9.43,47.14,49.39,51.87,2.71,3.77,131.4,18.82,6999
5/24/2005 15:00,12.47,11.84,10.29,42,44.38,46.82,2.96,4.25,120.1,17.59,6999
5/24/2005 16:00,12.46,11.94,10.42,41.76,43.73,46.07,3.23,4.69,121.5,17.67,6999
5/24/2005 17:00,12.59,12.06,10.62,37.5,39.39,41.29,3.1,4.48,127,17.24,6999
5/24/2005 18:00,12.97,12.56,11.23,34.14,35.27,36.83,2.76,4.09,164.8,14.72,6999
5/24/2005 19:00,12.84,12.4,11.3,31.6,32.64,33.39,3.04,4.69,160.3,12.61,6999
5/24/2005 20:00,11.55,11.42,10.61,37.28,38.33,38.69,2.23,3.15,134.8,17.25,6999
5/24/2005 21:00,11.21,11.27,10.41,39.47,40.25,40.83,2.01,2.72,108.9,16.91,6999
5/24/2005 22:00,10.41,10.81,10.09,43.47,43.43,43.75,1.82,2.58,109.5,13.75,6999
5/24/2005 23:00,8.29,9.13,8.88,50.51,49.27,48.28,1.43,2.32,108.3,9.41,6999
5/25/2005 0:00,6.18,7.84,8.06,56.69,52.75,50.2,1.34,1.79,75.6,7.72,6999
5/25/2005 1:00,5.67,7.07,7.53,61.83,58.2,54.43,1.48,2.98,73.6,5.96,6999
5/25/2005 2:00,6.09,6.85,6.77,63.45,62.2,60.66,1.9,3.38,86.7,8.21,6999
5/25/2005 3:00,4.87,5.66,5.69,67.44,66.09,63.88,1.54,2.85,85,8.39,6999
5/25/2005 4:00,4.46,5.16,5.07,69.61,68.56,66.75,1.72,2.88,92.6,10.31,6999
5/25/2005 5:00,5.33,5.91,5.68,72.9,72.3,71.4,1.92,3.1,94.3,7.65,6999
5/25/2005 6:00,5.91,6.51,6.24,75.1,74.5,73.5,1.86,3.03,86.8,7.54,6999
5/25/2005 7:00,6.86,7.38,7,73.6,72.9,72,2.38,3.74,83.1,12.36,6999
5/25/2005 8:00,7.86,8.33,7.88,70.2,69.93,69.42,2.58,3.97,94.8,17.43,6999
5/25/2005 9:00,7.91,8.27,7.75,71.4,71.5,71.2,1.91,2.69,110,13.39,6999
5/25/2005 10:00,9.73,10,9.34,62.35,62.62,62.81,2.86,4.34,95.3,12.1,6999
5/25/2005 11:00,10.44,10.83,10.22,55.48,55.4,55.33,3.2,4.83,98.1,10.61,6999
5/25/2005 12:00,10.97,11.28,10.58,54.5,54.73,55.02,3.28,5.07,91.5,10.19,6999
5/25/2005 13:00,11.57,11.79,11.01,53.96,54.42,54.94,3.26,4.96,109.1,14.05,6999
5/25/2005 14:00,13.33,13.32,12.3,47.42,48.3,49.34,3.31,5.02,106.1,12.57,6999
5/25/2005 15:00,15.26,14.92,13.58,40.87,42.31,43.9,3.34,5.1,125.2,15.81,6999
5/25/2005 16:00,16.8,16.27,14.81,34.83,36.61,38.42,3.53,5.24,118.5,12.74,6999
5/25/2005 17:00,17.17,16.72,15.31,32.79,33.96,35.61,3.68,5.58,112.5,18.13,6999
5/25/2005 18:00,16.95,16.61,15.35,31.82,32.69,33.9,3.85,5.82,106.4,14.03,6999
5/25/2005 19:00,16.86,16.49,15.54,33.54,34.98,35.68,3.64,5.5,105.9,14.17,6999
5/25/2005 20:00,16.77,16.68,15.88,35.01,36.07,36.47,3.35,5.07,104.3,14.62,6999
5/25/2005 21:00,16.32,16.49,15.72,36.77,37.23,37.59,3.14,4.86,87.7,12.33,6999
5/25/2005 22:00,15.4,15.85,15.25,38.6,38.39,38.37,2.56,4.21,72.5,9.28,6999
5/25/2005 23:00,14.06,14.72,14.41,42.39,41.62,40.91,2.21,3.74,49.72,10.56,6999
5/26/2005 0:00,12.6,13.49,13.47,47.06,45.75,44.1,2.18,3.83,36.79,7.66,6999
5/26/2005 1:00,11.97,12.86,12.92,48.75,47.32,45.33,2.36,4.15,39.02,8.33,6999
5/26/2005 2:00,12.25,13.04,12.92,48.1,46.92,45.51,1.76,2.95,53.13,14.21,6999
5/26/2005 3:00,10.63,12.06,12.54,52.26,49.34,46.11,1.28,2.55,62.99,7.48,6999
5/26/2005 4:00,9.99,11.31,11.54,54.63,51.97,49.6,0.71,0.63,135.4,11.85,6999
5/26/2005 5:00,8.71,10.07,10.67,59.59,56.42,52.66,1.26,1.48,259.1,15.71,6999
5/26/2005 6:00,7.57,8.7,9.64,64.43,61.74,56.19,2.51,4.38,329.9,2.86,6999
5/26/2005 7:00,8.91,9.45,9.22,60.52,59.85,58.49,2.83,5.13,329.2,4.11,6999
5/26/2005 8:00,11.16,11.48,10.87,52.75,52.71,52.32,3.19,5.45,332.5,3.56,6999
5/26/2005 9:00,12.16,12.55,12.08,49.17,48.96,48.25,2.64,4.38,328.7,6.38,6999
5/26/2005 10:00,16.44,16.42,15.38,36.46,36.96,37.71,3.1,4.73,334.7,8.1,6999
5/26/2005 11:00,18.45,18.29,17.16,32.77,33.16,34.16,3.7,5.69,353.5,11.96,6999
5/26/2005 12:00,19.76,19.51,18.28,29.05,29.59,30.5,3.56,5.3,9.56,15.66,6999
5/26/2005 13:00,19.83,19.66,18.4,27.18,27.55,28.33,4.27,6.58,4.48,15.83,6999
5/26/2005 14:00,19.72,19.58,18.39,28.89,29.33,30.18,4.97,8,347.2,11.17,6999
5/26/2005 15:00,19.15,19.23,18.26,29.73,29.91,30.34,5.04,8.25,343.7,10.78,6999
5/26/2005 16:00,16.88,17.17,16.46,41.72,41.66,41.88,4.46,7.46,4.41,12.85,6999
5/26/2005 17:00,12.12,12.65,12.25,79.5,77.6,74.9,3.14,5.25,335.9,7.09,6999
5/26/2005 18:00,15.01,15.23,14.56,61.38,60.79,60.07,4.64,7.51,320.2,10.16,6999
5/26/2005 19:00,14.77,15.17,14.66,53.52,53.09,52.32,5.45,9.5,334.7,8.01,6999
5/26/2005 20:00,14.86,15.3,14.76,52.05,51.66,51.23,4.88,8.26,345.7,10.42,6999
5/26/2005 21:00,11.36,12,11.73,79.8,77.8,74.6,2.03,3.52,11.81,10.38,6999
5/26/2005 22:00,10.69,11.31,11,82.4,81.3,79.1,3.32,5.57,348.7,8.54,6999
5/26/2005 23:00,9.9,10.61,10.53,82.7,81.6,79.1,2.86,4.95,342.8,7.56,6999
5/27/2005 0:00,9.17,10.01,10.11,80.2,78.7,75.6,2.84,5,351.2,8.24,6999
5/27/2005 1:00,9.26,10.12,10.37,76.7,74.8,71.1,2.55,4.43,352.1,7.14,6999
5/27/2005 2:00,9.67,10.43,10.34,76.4,75,72.7,2.7,4.48,1.68,11.99,6999
5/27/2005 3:00,7.97,8.82,8.99,83.1,81.8,79.2,2.01,3.56,319.6,20.7,6999
5/27/2005 4:00,7.45,8.41,8.91,84.6,82.7,78.4,2.39,4.27,329.1,4.75,6999
5/27/2005 5:00,7.68,8.69,9.18,80.6,78.4,74.1,2.4,4.23,327.3,4.89,6999
5/27/2005 6:00,7.99,9.02,9.64,78.1,75.5,70.1,1.84,3.1,326.8,7.52,6999
5/27/2005 7:00,8.46,9.12,9.07,75.8,74.7,72.4,2.51,4.59,325.9,4.61,6999
5/27/2005 8:00,10.97,11.3,10.69,66.4,66.13,65.71,1.97,2.99,316.2,13.83,6999
5/27/2005 9:00,11.75,12.5,11.06,64.41,62.64,65.74,1.59,1.88,251.1,12.71,6999
5/27/2005 10:00,13.62,13.91,13.22,56.81,56.48,56.15,1.78,2.45,327.2,11.62,6999
5/27/2005 11:00,13.81,14.49,13.45,62.64,60.16,60.44,1.25,1.36,223.6,23.4,6999
5/27/2005 12:00,16.28,16.78,14.95,52.54,51.33,54.7,2.38,3.02,203.5,14.05,6999
5/27/2005 13:00,18.14,18.19,16.48,43.8,43.8,46.75,2.78,3.65,236.9,18.54,6999
5/27/2005 14:00,19.11,18.86,17.69,34.75,35.62,36.83,2.5,3.28,308.2,19.18,6999
5/27/2005 15:00,19.07,19.05,18.05,34.24,34.68,35.34,2.6,3.73,3.84,18.68,6999
5/27/2005 16:00,19.86,19.7,18.64,32.77,33.27,34.2,2.33,3.1,7.88,23.31,6999
5/27/2005 17:00,17.21,17.36,16.57,46.5,46.21,45.58,3.59,5.82,347.1,22.43,6999
5/27/2005 18:00,13.16,13.81,13.67,72,69.04,64.32,3,5.25,335.3,8.83,6999
5/27/2005 19:00,11.26,11.89,11.67,80.9,78.8,75,4.3,7.59,337,5.92,6999
5/27/2005 20:00,12.75,13.1,12.68,74.6,73.7,71.1,3.22,5.39,328.9,6.82,6999
5/27/2005 21:00,14.17,14.57,14.13,63.45,62.19,59.69,2.84,4.78,336.6,8.09,6999
5/27/2005 22:00,13.98,14.46,14.03,62.28,61.23,59.54,2.33,3.75,343.5,8.49,6999
5/27/2005 23:00,11.87,12.85,13.04,67.53,64.97,61.65,2.04,3.39,345.1,5.94,6999
5/28/2005 0:00,9.53,10.68,11.74,75,72,65.26,2.44,4.38,329.4,8.9,6999
5/28/2005 1:00,8.74,9.88,10.57,77.4,74.6,69.59,1.78,3.32,313.4,14.84,6999
5/28/2005 2:00,8.35,9.71,10.24,78.4,74.9,70.3,1.33,2.2,309.1,16.93,6999
5/28/2005 3:00,7.69,9.07,9.4,81.1,77.8,74.8,1.4,2.22,292.8,11.25,6999
5/28/2005 4:00,7.31,8.74,8.98,82.8,79.4,76.1,1.36,2.01,293.7,12.7,6999
5/28/2005 5:00,7.28,8.54,8.83,84.3,80.4,76.4,1.25,1.56,27.98,29.11,6999
5/28/2005 6:00,6.5,7.05,6.71,90.3,89,87.1,1.08,1.65,228,21.23,6999
5/28/2005 7:00,7.67,8.19,8.27,88,86.6,82.7,2.25,3.8,327.8,11.59,6999
5/28/2005 8:00,9.44,9.86,9.25,83.6,82.7,81.6,1.08,1.29,25.64,34.61,6999
5/28/2005 9:00,10.44,10.92,10.04,81.3,80.5,81.2,0.81,0.76,175.4,25.37,6999
5/28/2005 10:00,12.58,13.43,11.6,70.9,68,72.2,1.56,1.63,222.2,15.21,6999
5/28/2005 11:00,14.65,15.36,13.52,59.49,57.14,60.53,1.84,2.09,200,15.89,6999
5/28/2005 12:00,16,16.12,14.76,54.35,54.16,55.79,1.78,2.11,171.9,32.54,6999
5/28/2005 13:00,16.97,17.34,15.81,50.09,49.53,52.19,1.68,1.71,199,44.7,6999
5/28/2005 14:00,14.63,15.09,14.48,65.87,63.44,60.12,1.73,2.5,288,29.98,6999
5/28/2005 15:00,13.81,14.16,13.75,73.1,70.8,66.44,2.03,2.9,313.3,11.32,6999
5/28/2005 16:00,14.19,14.57,14.22,70.8,68.21,61.89,2.08,3.29,327.3,6.91,6999
5/28/2005 17:00,15.24,15.25,14.36,68.97,67.33,64.72,2.97,4.58,329.2,7.07,6999
5/28/2005 18:00,16.77,16.75,15.89,54,53.64,53.13,2.45,3.35,313.8,14.01,6999
5/28/2005 19:00,17.87,17.52,17.01,45.42,46.21,45.56,1.75,1.97,282.4,35.31,6999
5/28/2005 20:00,18.04,17.91,17.31,43.85,44.34,43.47,2.13,2.91,317.2,20.9,6999
5/28/2005 21:00,17.78,17.91,17.23,41.19,41.11,40.78,2.11,2.86,305.7,17.89,6999
5/28/2005 22:00,16.52,16.9,16.36,46.75,46.19,45.52,2.68,4.33,324.1,12.76,6999
5/28/2005 23:00,13.24,13.76,13.29,67.57,66.97,65.96,3.21,5.28,6.84,10.11,6999
5/29/2005 0:00,10.31,11.03,11.16,83.7,81.5,76.7,2.37,4.36,346,17.27,6999
5/29/2005 1:00,10.03,10.95,11.57,82.9,79.7,72,2.27,4.13,5.36,4.66,6999
5/29/2005 2:00,10.39,11.66,12.37,76.4,71.5,64.33,2.05,3.42,9.43,4.4,6999
5/29/2005 3:00,9.52,10.49,10.78,83,79.7,74.3,1.55,2.49,45.93,35.47,6999
5/29/2005 4:00,8.68,10.09,10.64,85.8,81.6,76.3,1.37,1.88,23.09,39.9,6999
5/29/2005 5:00,8.89,10.3,10.17,83.8,80.3,78.3,0.82,0.54,120.5,12.11,6999
5/29/2005 6:00,9.21,10.6,10.63,84,80.3,77.5,0.69,0.41,118.7,12.41,6999
5/29/2005 7:00,10.94,11.95,11.05,78.4,75.8,75.3,0.7,0.99,83.5,10.77,6999
5/29/2005 8:00,11.65,12.23,11.21,76.1,75,75.6,0.87,0.97,119.6,30.32,6999
5/29/2005 9:00,13.2,13.79,12.52,70.2,68.69,70.5,1.13,1.3,140.7,23.21,6999
5/29/2005 10:00,14.27,14.49,13.47,60.13,59.67,60.13,1.66,2.06,115.9,17.78,6999
5/29/2005 11:00,15.79,15.75,14.58,52.33,52.29,52.8,2.26,3.17,122.9,19.03,6999
5/29/2005 12:00,16.68,16.5,15.28,49.19,49.65,50.41,3.11,4.52,107.7,14.79,6999
5/29/2005 13:00,17.57,17.24,15.91,42.26,42.85,43.74,3.12,4.83,130.4,16.19,6999
5/29/2005 14:00,18.15,17.78,16.36,37.41,37.98,38.96,2.77,4.03,145,19.02,6999
5/29/2005 15:00,18.53,18.15,16.61,36.95,37.82,39.53,2.98,4.38,160.9,24.31,6999
5/29/2005 16:00,18.16,17.71,16.28,38.26,39.33,40.95,2.92,4.46,165.6,21.16,6999
5/29/2005 17:00,18.51,18.35,16.6,37.17,37.58,40.14,2.93,4.05,192.6,19.83,6999
5/29/2005 18:00,18.51,18.31,16.71,37.03,37.89,40.23,2.68,3.61,202.4,26.87,6999
5/29/2005 19:00,17.24,17.35,15.97,41.3,41.55,43.52,2.8,4.02,202.5,12.56,6999
5/29/2005 20:00,16.13,16.48,15.51,44.21,44.04,44.93,2.41,3.4,217.5,9.73,6999
5/29/2005 21:00,14.93,15.46,14.67,50.06,49.47,50.02,2.13,3.09,215.9,16.48,6999
5/29/2005 22:00,14.16,14.81,14.3,50.99,50.01,49.87,1.4,1.71,268,41.32,6999
5/29/2005 23:00,13.64,14.29,13.61,53.28,52.39,52.81,1.94,2.68,246.4,14.07,6999
5/30/2005 0:00,12.04,12.7,12.43,58.5,57.52,56.72,1.81,2.55,283.4,13.52,6999
5/30/2005 1:00,11.24,12.19,12.03,62.14,60.24,58.95,1.22,1.61,274.4,14.53,6999
5/30/2005 2:00,10.09,11,11.2,66.96,65.01,62.39,1.39,2.42,293.8,8.77,6999
5/30/2005 3:00,8.85,10.09,10.3,71.3,68.53,65.8,1.15,1.73,282.6,13.62,6999
5/30/2005 4:00,8.82,9.72,9.79,73.1,70.9,68.4,1.25,1.9,291.2,11.48,6999
5/30/2005 5:00,8.41,9.41,9.61,81.6,76.3,70.9,1.28,2.06,290.8,9.48,6999
5/30/2005 6:00,8.57,9.41,9.78,81.6,77.9,71.5,1.35,2.55,322.7,12.15,6999
5/30/2005 7:00,8.13,8.71,8.75,92,90.7,87.4,1.51,2.65,310.3,15.57,6999
5/30/2005 8:00,8.3,8.68,8.44,94.5,94.1,92,1.5,2.52,308.5,30.12,6999
5/30/2005 9:00,9.44,9.91,8.91,91.9,90.6,91.7,1.72,2.43,279.1,20.39,6999
5/30/2005 10:00,10.53,11.05,9.81,89.1,87.4,90,1.73,2.18,233.6,10.65,6999
5/30/2005 11:00,12.7,13.29,11.67,80.8,78.6,82.4,1.66,2.04,212.6,14.45,6999
5/30/2005 12:00,14.16,14.21,13.08,73.8,73.8,75,1.75,2.37,128.8,22.07,6999
5/30/2005 13:00,15.76,15.58,14.4,63.75,64.42,65.82,2.18,3.07,127,23.65,6999
5/30/2005 14:00,15.97,15.8,14.7,57.28,58.09,59.22,2.33,3.52,125.2,17.33,6999
5/30/2005 15:00,16.41,16.31,15.31,53.11,53.77,54.49,2.16,3.09,137.9,20.59,6999
5/30/2005 16:00,17.99,17.63,16.36,40.62,41.35,42.25,2.46,3.54,133.7,19.18,6999
5/30/2005 17:00,18.96,18.5,17.11,32.56,33.09,34.03,2.76,4.15,121.1,24.79,6999
5/30/2005 18:00,18.33,17.99,16.72,34.34,35.11,36.01,3.41,5.32,122.8,13.78,6999
5/30/2005 19:00,17.87,17.51,16.52,32.11,32.71,33.02,3.26,5.22,126.1,13.73,6999
5/30/2005 20:00,17.13,17.03,16.24,33.32,33.67,33.62,2.83,4.68,134.9,13.03,6999
5/30/2005 21:00,16.68,16.88,16.08,33.84,33.7,33.89,2.14,3.21,153.4,10.55,6999
5/30/2005 22:00,15.76,16.42,15.46,38.44,37.3,37.74,1.75,2.43,193.9,9.81,6999
5/30/2005 23:00,14.02,14.82,14.26,43.16,41.69,41.68,1.28,1.77,243.5,10.04,6999
5/31/2005 0:00,11.65,13.04,13.04,48.47,45.42,43.75,0.73,1.42,242.1,11.79,6999
5/31/2005 1:00,10.18,12.03,12.24,53.11,48.69,46.57,1.08,1.27,286,13.98,6999
5/31/2005 2:00,10.24,12.22,12.37,54.03,48.07,45.83,1.35,1.06,343.2,28.99,6999
5/31/2005 3:00,9.11,10.87,12,57.93,52.47,46.77,1.81,2.38,334.2,4.98,6999
5/31/2005 4:00,8.19,9.88,11.32,60.73,55.75,48.83,2.06,3.09,329.1,30.55,6999
5/31/2005 5:00,7.44,8.53,9.93,63.14,60.05,52.64,2.43,4.46,330.1,1.86,6999
5/31/2005 6:00,8.17,9.03,9.84,60.66,58.36,52.9,2.73,4.94,331.8,3.36,6999
5/31/2005 7:00,9.36,9.83,9.69,56.94,56.03,54.18,2.81,5.09,330.6,3.27,6999
5/31/2005 8:00,11.53,11.78,11.14,51.42,51.3,51.28,2.43,3.97,327,7.07,6999
5/31/2005 9:00,14.57,14.65,13.74,43.27,43.35,44.14,2.06,2.79,313,17.01,6999
5/31/2005 10:00,17.16,17.16,16.18,35.53,35.62,36.58,1.58,1.74,305,34.79,6999
5/31/2005 11:00,18.64,18.45,17.37,30.28,30.58,31.35,1.73,2,320.4,44.78,6999
5/31/2005 12:00,19.48,19.09,17.9,28.93,29.4,30.26,2.26,2.79,320,31.74,6999
5/31/2005 13:00,20.5,20.02,18.75,27.18,27.58,28.59,2.33,2.79,345.5,40.47,6999
5/31/2005 14:00,19.69,19.45,18.41,27.98,28.21,28.77,2.25,2.96,24.18,35.07,6999
5/31/2005 15:00,19.17,19.2,18.29,29.67,29.67,30,2.62,3.86,350.5,17.49,6999
5/31/2005 16:00,19.83,19.74,18.77,28.86,28.96,29.47,2.37,3.18,338.3,17.19,6999
5/31/2005 17:00,19.99,19.94,18.98,28.29,28.42,28.88,2.68,3.79,330,25,6999
5/31/2005 18:00,19.57,19.72,18.91,29.44,29.31,29.55,3.03,4.72,344.6,14.75,6999
5/31/2005 19:00,17.84,18.3,17.77,35.71,35.25,34.97,2.91,4.56,354.5,26.45,6999
5/31/2005 20:00,17.46,17.8,17.18,38.48,38.19,38.14,4.07,6.71,349.2,8.81,6999
5/31/2005 21:00,16.1,16.56,16.07,41.84,41.3,40.87,3.04,4.97,0.92,14.74,6999
5/31/2005 22:00,13.16,13.75,13.38,56.89,56.2,55.5,1.24,1.77,69.89,16.06,6999
5/31/2005 23:00,12.36,13.13,12.9,61.96,60.74,59.48,0.7,0.91,93,36.24,6999
6/1/2005 0:00,10.92,12.16,12.37,61.41,58.64,56.25,1.3,2.09,314.4,10.31,6999
6/1/2005 1:00,9.62,10.52,11.08,59.07,56.98,53.05,2.09,4.3,329.4,6.3,6999
6/1/2005 2:00,8.3,9.15,9.65,62.13,60.22,56.59,2.05,4.03,309.1,7.04,6999
6/1/2005 3:00,7.48,8.21,8.33,70.3,68.87,66.63,2.13,3.5,289.8,5.86,6999
6/1/2005 4:00,6.64,7.3,7.24,73.7,72.4,71,2.25,3.28,280.6,9.72,6999
6/1/2005 5:00,5.67,6.17,6.05,75.8,75,73.7,2.71,4.04,273.6,10.83,6999
6/1/2005 6:00,5.45,6.03,6.02,74.4,73.3,71.4,1.98,2.97,273.4,10.35,6999
6/1/2005 7:00,6.57,6.87,6.5,70.3,70.2,69.78,2.36,3.44,277.9,12.6,6999
6/1/2005 8:00,7.97,8.09,7.42,65.76,66.31,67.06,2.27,3,263.3,9.59,6999
6/1/2005 9:00,10.3,10.3,9.31,58.29,59.14,60.81,2.73,3.59,256,12.16,6999
6/1/2005 10:00,12.47,12.31,11.22,50.85,51.91,53.61,3.03,4.06,254.5,13.8,6999
6/1/2005 11:00,13.89,13.7,12.48,45.73,46.74,48.68,3.61,5.05,251.3,13.4,6999
6/1/2005 12:00,14.99,14.85,13.51,42.21,43.01,45.3,3.46,4.85,243.2,13.58,6999
6/1/2005 13:00,14.67,14.82,13.63,44.41,44.48,46.28,3.36,4.81,231.2,14.38,6999
6/1/2005 14:00,15.69,15.93,14.72,44.68,44.55,46.38,2.78,3.91,231.2,11.38,6999
6/1/2005 15:00,16.63,16.68,15.67,45.21,45.63,46.91,2.57,3.54,326.7,25.79,6999
6/1/2005 16:00,16.76,16.69,15.66,40.79,41.39,42.37,3.34,5.16,348.6,11.67,6999
6/1/2005 17:00,18.16,17.81,16.74,38.56,39.56,40.8,2.82,3.84,342.4,18.5,6999
6/1/2005 18:00,18.28,18.04,17.04,36.25,37.19,38.22,2.14,2.72,338,31.97,6999
6/1/2005 19:00,17.65,17.61,16.79,38.5,39.15,39.83,1.91,2.53,351,39.84,6999
6/1/2005 20:00,14.05,14.24,13.55,58.05,58.55,59.1,2.53,3.92,79,9.59,6999
6/1/2005 21:00,12.06,12.37,11.8,65.12,65.34,65.49,2.25,3.47,84.8,13.16,6999
6/1/2005 22:00,10.57,10.9,10.39,72.5,72.8,72.8,2.03,2.93,104.6,13.2,6999
6/1/2005 23:00,9.06,9.57,9.2,80.9,80.8,80.5,1.82,2.76,95.4,19.06,6999
6/2/2005 0:00,7.37,7.92,7.68,87.4,87,86.3,1.62,2.65,84.4,14.28,6999
6/2/2005 1:00,6.13,6.68,6.52,91.7,91.3,90.4,1.35,2.33,90.8,37.47,6999
6/2/2005 2:00,6.15,6.59,6.38,92.3,92.1,91.2,1.94,3.63,75.6,9.83,6999
6/2/2005 3:00,5.79,6.2,5.94,93.7,93.6,93,1.53,2.78,92.3,9.85,6999
6/2/2005 4:00,5.52,5.89,5.61,94.3,94.3,93.8,1.64,2.83,84.2,12.03,6999
6/2/2005 5:00,5.39,5.73,5.42,94.3,94.3,93.9,1.72,2.79,90,10.5,6999
6/2/2005 6:00,5.36,5.62,5.23,94,94.4,94.2,1.84,2.8,96.3,11.48,6999
6/2/2005 7:00,5.62,5.8,5.35,91.5,92.1,92.3,1.88,2.86,98.9,9.8,6999
6/2/2005 8:00,6.08,6.16,5.63,89.4,90.4,90.9,2,2.98,95.1,13.8,6999
6/2/2005 9:00,6.43,6.5,5.94,88.2,89.3,89.9,1.95,2.85,109.5,13.51,6999
6/2/2005 10:00,7.22,7.2,6.51,83.7,85.1,86.1,2.02,2.84,104.5,15.12,6999
6/2/2005 11:00,8.24,8.07,7.21,76.6,78.4,79.8,2.13,3.02,120.2,15.69,6999
6/2/2005 12:00,10.08,9.65,8.46,68.39,71,73.3,2.53,3.72,129.9,15.7,6999
6/2/2005 13:00,11.22,10.56,9.17,62.3,65.37,68.25,2.81,4.12,121.8,18.27,6999
6/2/2005 14:00,10.46,10.01,8.75,62.79,65.23,67.71,3.05,4.6,115.4,14.82,6999
6/2/2005 15:00,9.91,9.51,8.36,65.27,67.74,70.1,3.03,4.52,118.1,15.36,6999
6/2/2005 16:00,9.46,9.05,7.85,66.36,68.9,71.4,3.04,4.57,121.8,13.37,6999
6/2/2005 17:00,10.8,9.98,8.58,61.45,65.14,68.26,3.18,4.64,111.4,14.96,6999
6/2/2005 18:00,10.81,10.21,8.97,60.76,63.81,66.29,3.25,4.89,100.5,14.88,6999
6/2/2005 19:00,10.81,10.04,8.89,58.92,62.66,64.64,3.21,4.96,125.5,14.95,6999
6/2/2005 20:00,9.27,8.78,7.94,63.06,65.95,67.12,2.85,4.21,100,11.64,6999
6/2/2005 21:00,7.7,7.67,7.05,69.15,70.5,71.3,2.87,4.34,95.6,10.99,6999
6/2/2005 22:00,6.13,6.32,5.84,76.2,76.9,77.3,2.63,3.99,94,12.84,6999
6/2/2005 23:00,5.38,5.56,5.1,80.8,81.6,81.9,2.28,3.55,73.3,6.9,6999
6/3/2005 0:00,4.82,5.16,4.88,83.3,83.6,83,1.43,2.28,71,8.2,6999
6/3/2005 1:00,4.39,4.79,4.58,85.9,86,85,1.15,1.75,124.6,21.8,6999
6/3/2005 2:00,2.96,3.39,3.28,90.5,90.6,89.1,0.95,1.68,138,18.86,6999
6/3/2005 3:00,1.63,2.01,1.88,91.9,91.8,90.2,0.5,0.79,157,24.77,6999
6/3/2005 4:00,1.16,1.38,1.16,91.7,92.1,91.1,1.1,1.66,221.8,20.03,6999
6/3/2005 5:00,0.78,0.95,0.67,92.7,93.4,92.8,1.33,1.98,237.5,13.36,6999
6/3/2005 6:00,0.8,0.94,0.65,93.3,94.1,93.6,1.11,1.48,244.5,11.8,6999
6/3/2005 7:00,1.29,1.41,1.04,90.6,91.5,91.1,0.64,0.82,164.1,21.96,6999
6/3/2005 8:00,1.6,1.71,1.19,87.3,88.1,88.4,1.49,1.93,211.8,20.44,6999
6/3/2005 9:00,2.03,2.16,1.48,84.5,85.1,86.2,1.39,1.62,206,26.04,6999
6/3/2005 10:00,2.9,2.86,2.2,79.3,80.4,81.2,1.44,1.86,158.9,22.19,6999
6/3/2005 11:00,4.16,4.08,3.26,72.5,73.8,75.1,1.34,1.48,163.6,28.86,6999
6/3/2005 12:00,5.45,5.31,4.33,67.72,68.87,71,1.53,1.63,191.6,40.19,6999
6/3/2005 13:00,5.98,5.9,4.56,67.57,68.11,72,2.45,3.1,228.6,19.42,6999
6/3/2005 14:00,7.39,7.07,5.53,62.9,64.28,68.68,2.55,3.16,231.7,27.1,6999
6/3/2005 15:00,8.71,8.58,6.79,58.35,58.92,64.14,2.22,2.57,214.6,36.31,6999
6/3/2005 16:00,10.35,10.14,8.58,53.14,53.78,57.7,1.71,1.87,213.9,46.97,6999
6/3/2005 17:00,11.32,11.09,9.66,50.65,51.79,54.75,1.77,1.97,185.7,32.94,6999
6/3/2005 18:00,11.09,10.99,9.8,53.19,54.08,56.45,2.03,2.68,180,22.52,6999
6/3/2005 19:00,11.03,10.44,9.32,54.85,57.56,59.58,3.47,6.03,161.1,15.46,6999
6/3/2005 20:00,9.74,9.34,8.46,57.31,59.61,60.77,3.1,5.28,148.7,9.94,6999
6/3/2005 21:00,8.12,8.1,7.43,61.8,62.9,63.63,2.75,4.34,121.2,11.88,6999
6/3/2005 22:00,6.45,6.49,5.88,68.96,69.89,70.7,2.8,4.34,100,12.08,6999
6/3/2005 23:00,4.6,4.74,4.26,77,78,78.3,2.46,3.78,90.1,8.57,6999
6/4/2005 0:00,1.91,2.21,2.02,89,89.5,88.8,2.21,3.49,83.4,10.38,6999
6/4/2005 1:00,0.73,1.11,1,94.7,95,93.7,2.17,3.44,92.5,9.63,6999
6/4/2005 2:00,0.5,0.8,0.66,96.1,96.4,95.2,1.46,2.42,94,11.05,6999
6/4/2005 3:00,0.35,0.53,0.29,97.3,98.1,96.7,1.76,2.74,101.6,10.87,6999
6/4/2005 4:00,0.28,0.45,0.2,97.7,98.5,97.2,0.74,1.26,116.4,21.45,6999
6/4/2005 5:00,0.02,0.17,-0.06,97.9,98.6,97.4,0.46,0.33,88.3,18.76,6999
6/4/2005 6:00,0.23,0.39,0.19,97.9,98.7,97.4,0.46,0.22,272.6,29.58,6999
6/4/2005 7:00,0.74,0.88,0.56,97.8,98.7,97.4,0.45,0.28,234.5,26.21,6999
6/4/2005 8:00,1.06,1.19,0.79,97.7,98.5,97.3,0.6,0.6,209,14.03,6999
6/4/2005 9:00,1.51,1.67,1.19,97.5,98.4,97.3,0.56,0.52,212.2,15.18,6999
6/4/2005 10:00,2.21,2.31,1.72,95.9,96.7,96.9,0.78,0.91,169.5,20.56,6999
6/4/2005 11:00,3.34,3.44,2.66,88.1,88.8,91.7,0.81,0.84,169,26.54,6999
6/4/2005 12:00,4.42,4.46,3.66,80.8,81.4,82.7,1.01,1.06,171.5,44.63,6999
6/4/2005 13:00,4.9,4.76,4.1,76.3,77.6,78.4,1.61,2.17,140.2,21.83,6999
6/4/2005 14:00,5.17,5.07,4.44,73.8,75.1,75.8,1.16,1.23,103.7,37.77,6999
6/4/2005 15:00,5.84,5.77,5.18,69.73,70.6,71.4,1.07,1.11,208.6,38.78,6999
6/4/2005 16:00,6.05,6.03,5.43,69.4,70.1,70.8,1.2,1.3,150.5,40.8,6999
6/4/2005 17:00,6.4,6.47,5.88,67.78,68.23,68.91,1.06,1.01,212.2,38.54,6999
6/4/2005 18:00,6.77,6.74,6.13,65.97,66.63,67.53,1.34,1.42,264.3,21.05,6999
6/4/2005 19:00,6.96,6.93,6.39,65.14,65.87,66.4,1.23,1.31,280.8,29.58,6999
6/4/2005 20:00,8.36,7.99,7.28,60.99,62.86,63.58,1.93,2.5,134.6,28.57,6999
6/4/2005 21:00,7.15,7.18,6.64,66.06,66.74,67.1,1.86,2.56,100.8,16.47,6999
6/4/2005 22:00,7.13,7.23,6.6,66.27,66.91,67.64,1.7,2.44,121.5,20.11,6999
6/4/2005 23:00,4.86,5.31,5.06,76.6,76.3,75.7,1.15,2.04,147.5,11.59,6999
6/5/2005 0:00,2.95,3.79,3.9,84.8,82.9,80.4,0.64,1.07,178.5,11.35,6999
6/5/2005 1:00,3.25,3.75,3.76,83.3,82.6,80.4,0.61,0.9,232.4,17.33,6999
6/5/2005 2:00,3.32,3.75,3.68,82.2,81.6,79.7,0.94,1.44,253.3,10.53,6999
6/5/2005 3:00,3.37,3.68,3.5,78.8,78.7,77.5,1.85,2.66,247.5,15.55,6999
6/5/2005 4:00,2.53,2.92,2.83,81.1,80.8,79.3,1.63,2.3,255.1,15.73,6999
6/5/2005 5:00,1.77,2.17,2.1,83.9,83.4,81.6,1.2,1.72,233.3,21.84,6999
6/5/2005 6:00,1.72,2.42,1.74,84,82.3,83.7,0.95,1.4,226.4,17.07,6999
6/5/2005 7:00,2.63,3.58,1.97,80.3,77.5,83.7,1.27,1.66,230.7,9.6,6999
6/5/2005 8:00,4.27,5.56,3.45,74.2,69.6,77.4,1.3,1.4,218.4,11.42,6999
6/5/2005 9:00,5.83,6.99,5.02,69.22,65.47,71.8,1.39,1.42,200.6,13.81,6999
6/5/2005 10:00,7.91,8.46,6.66,61.28,59.62,64.6,1.94,2.34,206.9,16.48,6999
6/5/2005 11:00,9.64,9.94,8.32,54.46,53.59,57.6,1.59,1.66,223.3,40.45,6999
6/5/2005 12:00,11.1,10.99,9.59,49.58,50.13,53.1,1.64,1.72,198.4,42.85,6999
6/5/2005 13:00,11.68,11.52,10.26,47.87,48.46,50.72,1.83,2.12,176.8,32.8,6999
6/5/2005 14:00,13.39,13.11,11.45,42.63,43.26,46.54,2.13,2.51,205.3,37.54,6999
6/5/2005 15:00,14.44,14.36,12.53,38.04,37.99,41.54,2.17,2.55,226,33.06,6999
6/5/2005 16:00,15.28,15.14,13.34,34.46,34.53,37.31,2.31,2.91,194.6,27.68,6999
6/5/2005 17:00,16.07,15.68,14.05,31.9,32.23,34.38,2.54,3.27,230.7,28.6,6999
6/5/2005 18:00,16.51,15.85,14.57,31.16,32.06,33.64,3.05,4.13,246.9,17.68,6999
6/5/2005 19:00,16.23,15.66,14.59,33.73,35.24,36.51,3.64,5.22,239.7,13.12,6999
6/5/2005 20:00,15.3,14.97,14.27,34.15,35.31,35.75,3.72,5.47,253.9,10.8,6999
6/5/2005 21:00,14.4,14.3,13.71,34.52,35.22,35.47,3.79,5.63,264.8,10.43,6999
6/5/2005 22:00,13.29,13.5,12.99,39.1,38.96,39.07,2.45,3.48,275.8,9.87,6999
6/5/2005 23:00,10.5,10.91,10.61,52.91,52.4,52.07,1.81,2.57,272.7,13,6999
6/6/2005 0:00,7.3,8.36,8.55,65.74,63.26,61.08,1.27,1.9,285.9,11.39,6999
6/6/2005 1:00,5.5,7.13,7.61,71.3,67,63.89,1.32,1.77,291.2,8.17,6999
6/6/2005 2:00,3.95,5.67,6.3,76.7,71.9,68.27,1.47,1.93,299.1,10.32,6999
6/6/2005 3:00,3.05,4.51,5.13,79.9,75.5,71.4,1.5,2.32,304.6,7.39,6999
6/6/2005 4:00,2.61,3.28,3.75,82,80.4,76.4,1.69,3.02,302.9,6.5,6999
6/6/2005 5:00,2.3,2.93,3.27,83.5,82.1,78.4,1.45,2.5,289.9,7.95,6999
6/6/2005 6:00,3.23,3.74,3.9,78.6,77.3,74.4,1.41,2.36,303.4,6.62,6999
6/6/2005 7:00,4.75,4.87,4.45,72.3,72.7,72.5,1.68,2.37,289.1,9.2,6999
6/6/2005 8:00,6.78,6.74,6.13,64.58,65.27,65.92,1.91,2.45,290.3,12.49,6999
6/6/2005 9:00,8.47,8.24,7.44,59.06,60.34,61.6,2.52,3.48,278.1,14.29,6999
6/6/2005 10:00,10.66,10.37,9.5,52.22,53.33,54.78,2.3,3.01,287.7,19.49,6999
6/6/2005 11:00,11.35,11.05,9.83,51.51,52.77,55.22,2.89,3.85,248.5,16.85,6999
6/6/2005 12:00,12.74,12.3,10.93,47.98,49.33,52.08,3.08,4.13,250.5,13.1,6999
6/6/2005 13:00,14.26,13.72,12.26,43.59,45.01,47.89,3.14,4.24,244.7,11.97,6999
6/6/2005 14:00,15.01,14.64,12.98,40.69,41.66,44.97,3.29,4.5,235.6,18.45,6999
6/6/2005 15:00,16.14,15.66,14.16,37.39,38.49,41.12,2.76,3.48,246.9,24.45,6999
6/6/2005 16:00,17.08,16.37,14.94,34.72,36.32,38.67,3.12,4.16,252.1,15.87,6999
6/6/2005 17:00,16.64,16.34,14.85,34.77,35.6,38.02,3.49,5.01,236.5,14,6999
6/6/2005 18:00,15.82,15.73,14.5,36.53,36.94,38.7,3.6,5.28,239.4,15.6,6999
6/6/2005 19:00,16.46,15.95,15.03,34.18,35.63,36.52,3.21,4.77,322,18.5,6999
6/6/2005 20:00,15.36,15.13,14.37,34.5,35.42,35.93,3.33,5.11,320.1,13.78,6999
6/6/2005 21:00,13.88,13.87,13.17,38.28,38.71,39.25,3.61,5.84,324,12.28,6999
6/6/2005 22:00,11.88,12.11,11.61,44.83,44.68,44.81,3.79,6.39,334,7.08,6999
6/6/2005 23:00,9.28,9.71,9.51,51.05,50.36,49.57,3.47,5.86,336.9,6.78,6999
6/7/2005 0:00,7.87,8.42,8.37,54.7,53.49,52.27,1.71,2.68,302.8,21.53,6999
6/7/2005 1:00,5.63,6.57,6.84,63.08,60.73,59.06,1.05,1.65,290.9,9.81,6999
6/7/2005 2:00,3.92,4.84,5.29,70,67.6,64.11,1.43,2.57,293,7.11,6999
6/7/2005 3:00,2.48,3.32,3.99,71,68.49,63.57,1.74,3.29,296.7,5.99,6999
6/7/2005 4:00,1.89,2.66,3.37,69.9,67.54,62.82,1.99,3.72,300.4,5.53,6999
6/7/2005 5:00,1.11,1.88,2.63,72,69.79,64.98,1.84,3.22,311.7,7.25,6999
6/7/2005 6:00,1.44,2.04,2.44,72.8,71,66.96,1.79,3.17,297.9,7.1,6999
6/7/2005 7:00,2.7,2.83,2.48,69.38,69.59,68.85,1.82,2.69,285.8,9.68,6999
6/7/2005 8:00,4.73,4.74,3.75,64.04,64.64,66.97,1.96,2.36,254.4,10.13,6999
6/7/2005 9:00,6.84,6.71,5.68,56.16,56.74,59.05,2.52,3.29,256.3,12.86,6999
6/7/2005 10:00,9.18,8.8,7.89,47.35,48.44,49.89,2.95,3.89,264.4,12.4,6999
6/7/2005 11:00,11.69,11.25,10.29,38.34,39.18,40.21,2.87,3.8,269.4,14.93,6999
6/7/2005 12:00,14.88,14.49,13.42,27.67,27.9,28.64,2.65,3.48,300.6,21.56,6999
6/7/2005 13:00,16.11,15.74,14.6,25.04,25.16,25.85,2.55,3.27,301.2,38.12,6999
6/7/2005 14:00,17.28,16.89,15.78,23.69,23.77,24.46,2.58,3.35,320.3,25.02,6999
6/7/2005 15:00,18.04,17.53,16.41,23.59,23.86,24.55,2.76,3.71,319.4,20.52,6999
6/7/2005 16:00,18.71,18.11,16.94,23.6,23.97,24.64,2.61,3.51,342.8,23.1,6999
6/7/2005 17:00,19.38,18.85,17.59,22.98,23.23,24.08,2.91,4.06,334.1,19.29,6999
6/7/2005 18:00,19.24,18.76,17.61,23.79,24.2,25.02,3.33,4.8,341.5,15.72,6999
6/7/2005 19:00,18.84,18.42,17.5,23.85,24.24,24.63,3.39,5.1,335.5,9.69,6999
6/7/2005 20:00,18.2,18.03,17.21,24.91,25.04,25.28,3.51,5.6,333.5,10.56,6999
6/7/2005 21:00,17.41,17.37,16.54,26.63,26.59,26.77,3.58,5.73,338.8,9.74,6999
6/7/2005 22:00,15.48,15.74,15.19,28.93,28.5,28.41,3.17,5.2,330.9,7.25,6999
6/7/2005 23:00,13.92,14.35,13.94,31.95,31.26,30.84,2.07,3.19,326.7,17.79,6999
6/8/2005 0:00,11.82,12.33,12.09,37.84,36.67,35.67,1.52,2.33,312.7,21.77,6999
6/8/2005 1:00,9.51,10.07,10.2,52.24,49.82,45.38,2.68,4.82,328.3,7.7,6999
6/8/2005 2:00,6.7,7.23,7.43,76.8,74,68.31,2.86,5.13,322.5,6.8,6999
6/8/2005 3:00,7.06,7.65,7.9,72.5,69.93,65.21,2.34,4.31,319,7.91,6999
6/8/2005 4:00,7.22,7.78,7.94,71.7,69.8,66.59,2.29,3.95,306.2,12.33,6999
6/8/2005 5:00,6.6,7.24,7.49,73.8,71.4,68.25,1.52,2.51,281.1,10.65,6999
6/8/2005 6:00,7.97,8.5,8.55,74,72.2,69.67,1.97,3.26,302.4,14.65,6999
6/8/2005 7:00,6.44,6.85,6.9,83.5,81.2,76.7,1.73,2.72,271.1,20.82,6999
6/8/2005 8:00,6.52,6.93,6.99,85.9,83.5,78.4,1.47,2.43,281.1,12.29,6999
6/8/2005 9:00,7.65,8.07,8.29,86.7,84.2,78.3,1.85,3.25,325.5,5.49,6999
6/8/2005 10:00,9.8,9.78,9.18,86.4,85.9,84.9,1.81,2.4,307.6,14.85,6999
6/8/2005 11:00,11.42,11.52,10.72,82.6,82,82.4,1.64,2,217.9,21.98,6999
6/8/2005 12:00,11.27,11.35,10.64,81.5,80.9,80.6,2.31,3.42,117.4,18.3,6999
6/8/2005 13:00,9.46,9.62,9.08,89.1,89,88.7,2.94,4.67,100.2,11.36,6999
6/8/2005 14:00,8.86,8.98,8.46,93.3,93,92.5,2.17,3.24,100.1,11.39,6999
6/8/2005 15:00,9.73,9.82,9.19,91.8,91.4,90.8,1.96,2.89,116.4,11.88,6999
6/8/2005 16:00,11.08,11.23,10.37,82.9,81.5,82,1.21,1.41,163,37.93,6999
6/8/2005 17:00,12.18,12.19,11.41,75.8,75.4,75.8,1.3,1.32,257.4,32.61,6999
6/8/2005 18:00,12.7,12.75,11.94,70.2,69.67,70.4,1.53,1.64,244.4,38.65,6999
6/8/2005 19:00,13.35,13.21,12.52,66.6,66.73,66.67,1.63,1.91,257.6,21.91,6999
6/8/2005 20:00,13.15,13.19,12.56,64.77,64.34,64.12,1.91,2.48,263,22.63,6999
6/8/2005 21:00,12.32,12.56,12.08,66.5,65.91,65.33,1.79,2.35,250.3,11.64,6999
6/8/2005 22:00,12.07,12.32,11.91,68.72,68.25,67.75,1.26,1.56,263.2,13.21,6999
6/8/2005 23:00,11.76,12.22,11.81,69.84,68.25,67.58,0.73,1,279.6,23.14,6999
6/9/2005 0:00,10.01,10.57,10.44,83.6,82.8,81.6,1.05,1.63,264.1,10.74,6999
6/9/2005 1:00,8.7,9.32,9.31,90.3,89.2,87.4,0.9,1.69,267.1,6.89,6999
6/9/2005 2:00,8.31,8.93,8.97,90.5,89.6,87.7,1.06,2.01,264.4,10.85,6999
6/9/2005 3:00,7.41,8.24,8.38,92.7,91.3,89.1,0.89,1.71,265.1,6.13,6999
6/9/2005 4:00,6.67,7.72,7.9,94.4,92.8,90.3,0.66,1.34,273.2,12.6,6999
6/9/2005 5:00,6.31,6.93,7.07,95.1,94.3,92.5,1.18,2.15,277.3,9.62,6999
6/9/2005 6:00,6.7,7,6.76,94.8,94.8,94.3,1.19,1.96,257.3,7.84,6999
6/9/2005 7:00,7.82,7.99,7.43,90.2,90.7,91.7,1.35,1.91,265.5,8.69,6999
6/9/2005 8:00,9.88,10.51,8.9,82.1,80.4,86,1.51,1.77,237.7,9.97,6999
6/9/2005 9:00,11.24,11.77,10.11,77.3,75.7,81,2.04,2.58,238.6,11.19,6999
6/9/2005 10:00,12.85,13.47,11.61,71.3,69.25,74.7,2.33,3.14,224.7,12.18,6999
6/9/2005 11:00,14.45,14.83,12.91,63.8,62.23,67.02,2.39,3.21,222.4,11.68,6999
6/9/2005 12:00,15.82,16.17,14.38,53.22,51.99,55.85,1.74,2,194.8,38.05,6999
6/9/2005 13:00,17.21,17.46,15.62,45.44,44.23,47.72,1.81,2.01,225.2,39.87,6999
6/9/2005 14:00,17.99,17.86,16.42,43.07,42.8,45.38,1.9,2.08,243.3,48.27,6999
6/9/2005 15:00,17.86,18.08,16.46,43.76,43.05,45.61,2.08,2.62,212.4,26,6999
6/9/2005 16:00,18.56,18.63,16.93,43.28,42.84,45.92,2.43,3.19,215.6,43.92,6999
6/9/2005 17:00,13.69,13.87,13.34,71.5,69.83,66.92,2.59,4.16,11.07,11.04,6999
6/9/2005 18:00,14.18,14.32,13.83,73.7,71.7,67.37,2,2.94,338.6,7.68,6999
6/9/2005 19:00,16.85,16.41,15.84,56.61,56.91,55.6,2.02,2.6,340,15.33,6999
6/9/2005 20:00,17.02,16.87,16.31,50.33,50.74,50.27,2.22,3.01,317.9,12.86,6999
6/9/2005 21:00,18.13,17.98,17.35,45.6,45.99,46,1.91,2.35,310.8,23.31,6999
6/9/2005 22:00,15.45,15.8,15.46,60.88,60.1,58.69,2.53,4.2,345.6,13.36,6999
6/9/2005 23:00,13.44,13.96,13.84,66.36,65.29,63.6,2.52,4.37,346.5,7.59,6999
6/10/2005 0:00,11.54,12.23,12.51,70.7,69.08,66.05,2.41,4.38,347.2,7.31,6999
6/10/2005 1:00,10.42,11.09,11.43,73.5,71.7,68.41,1.85,3.37,314.8,6.62,6999
6/10/2005 2:00,8.94,9.89,10.27,78.7,76.2,73,1.05,1.96,287.9,14.12,6999
6/10/2005 3:00,7.59,8.57,8.92,82.9,80.1,76.8,1.39,2.54,269.9,6.51,6999
6/10/2005 4:00,7.36,7.92,8,81.8,80.5,78.4,2.04,3.19,255,7.95,6999
6/10/2005 5:00,6.6,7.17,7.33,83.3,82,79.6,1.89,3.03,256.1,7.9,6999
6/10/2005 6:00,6.47,6.89,6.97,83.2,82.1,79.9,1.86,2.9,266.2,10.84,6999
6/10/2005 7:00,7.66,7.79,7.43,78.4,78.4,78,2.11,2.93,259.2,9.31,6999
6/10/2005 8:00,10.19,10.23,9.14,69.4,69.69,72,1.91,2.26,250.2,13.19,6999
6/10/2005 9:00,10.51,10.76,9.58,69.85,69.14,71.9,2.07,2.61,231.1,12.39,6999
6/10/2005 10:00,12.74,12.58,11.65,61.65,62.29,63.71,2.3,2.94,254.8,11.12,6999
6/10/2005 11:00,13.86,13.7,12.69,58.76,59.47,61.2,2.45,3.24,248.9,12.09,6999
6/10/2005 12:00,16.56,16.19,15.05,51.1,52.09,54.01,2.26,2.7,259.2,27.11,6999
6/10/2005 13:00,18.09,17.89,16.71,45.04,45.59,47.55,1.87,2.25,263.9,38.02,6999
6/10/2005 14:00,18.71,18.79,17.23,43.7,43.4,46.05,2.43,3.12,231,17.33,6999
6/10/2005 15:00,19.49,19.26,18.26,38.26,38.69,39.78,2.07,2.55,309,42.7,6999
6/10/2005 16:00,19.8,19.52,18.62,35.96,36.63,37.41,2.06,2.56,308.6,21.84,6999
6/10/2005 17:00,20.24,20.01,19.15,35.3,35.74,36.51,1.77,1.97,323,43.97,6999
6/10/2005 18:00,20.37,20.17,19.39,34.72,35.17,35.77,2.06,2.62,309.2,20.46,6999
6/10/2005 19:00,21.46,20.75,20.09,32.4,33.49,33.65,2.21,2.72,283.5,33.16,6999
6/10/2005 20:00,20.98,20.62,19.99,34.13,34.84,34.83,1.99,2.51,295.8,39.11,6999
6/10/2005 21:00,17.59,17.92,17.47,50.44,49.95,49.39,1.94,2.93,23.1,11.64,6999
6/10/2005 22:00,16.87,17.28,16.91,53.61,52.98,52.23,3.09,5.03,354.4,7.99,6999
6/10/2005 23:00,16.04,16.49,16.14,52.87,52.15,51.48,3,4.98,342.6,7.37,6999
6/11/2005 0:00,14.3,14.75,14.46,59.13,58.49,57.78,2.11,3.32,300.2,12.2,6999
6/11/2005 1:00,10.83,11.63,11.86,70.5,68.6,65.92,1.58,2.73,274.2,11.73,6999
6/11/2005 2:00,9.07,10.19,10.6,74.9,71.9,68.68,1.45,2.35,294.2,10.21,6999
6/11/2005 3:00,8.54,9.47,9.71,76.6,73.8,71,1.28,2.17,275.3,10.99,6999
6/11/2005 4:00,8.09,8.72,8.86,77.2,75.4,73.1,0.98,1.74,253.3,15.36,6999
6/11/2005 5:00,7.66,8.42,8.74,77.5,75.3,72.2,1.41,2.3,273.6,11.9,6999
6/11/2005 6:00,7.68,8.27,8.54,76.7,75,71.8,1.53,2.5,282.3,9.72,6999
6/11/2005 7:00,8.82,9.07,8.84,72,71.3,69.82,1.42,2.15,292.4,11.61,6999
6/11/2005 8:00,10.08,10.19,9.54,67.19,67.21,67.59,1.77,2.19,253,10.9,6999
6/11/2005 9:00,11.33,11.45,10.71,63.49,63.46,64.28,1.83,2.18,247.5,10.7,6999
6/11/2005 10:00,13.26,13.16,12.24,57.71,58.17,59.49,2.12,2.7,254.8,13.32,6999
6/11/2005 11:00,16.31,16.08,14.78,47.34,47.81,50.16,2.31,2.94,252.6,19.21,6999
6/11/2005 12:00,18.71,18.46,17.04,41.3,41.83,44.24,2.6,3.41,247.3,28.1,6999
6/11/2005 13:00,19.98,19.84,18.31,37.45,37.53,39.9,2.79,3.8,239,14.32,6999
6/11/2005 14:00,20.9,20.76,19.53,33.85,33.8,35.14,2.57,3.54,266.2,31.14,6999
6/11/2005 15:00,21.44,21.19,20.13,30.02,30.16,30.94,2.55,3.58,317.9,18.48,6999
6/11/2005 16:00,20.73,20.68,19.75,32.42,32.32,32.89,2.8,4.25,320.5,11.23,6999
6/11/2005 17:00,20.09,20.17,19.39,34.22,34.13,34.49,2.97,4.57,319.9,13.8,6999
6/11/2005 18:00,18.52,18.78,18.2,37.72,37.37,37.27,3.12,5.06,323.5,9.89,6999
6/11/2005 19:00,18.17,18.37,17.79,37.34,37.12,37.11,3.1,4.88,322.6,9.15,6999
6/11/2005 20:00,17.15,17.43,16.97,39.66,39.27,38.99,3.03,4.93,321.1,9.65,6999
6/11/2005 21:00,16.65,16.91,16.45,44.71,44.39,44.14,3.17,5.26,332.7,8.03,6999
6/11/2005 22:00,15.59,16.03,15.81,44.79,43.97,42.93,2.55,4.4,330.6,7.57,6999
6/11/2005 23:00,14.07,14.64,14.62,48.71,46.96,44.95,1.7,2.95,305,10,6999
6/12/2005 0:00,12.65,13.43,13.34,58.46,55.81,54.03,0.88,1.16,106.5,35.66,6999
6/12/2005 1:00,11.66,12.28,12.26,60.12,58.16,56.31,1.13,1.75,259.4,26.22,6999
6/12/2005 2:00,10.45,11.06,11.1,68.21,65.53,62.31,1.42,2.22,274.5,8.95,6999
6/12/2005 3:00,9.25,9.87,10.04,75.2,72.4,68.23,1.64,2.65,279.3,10.8,6999
6/12/2005 4:00,9.07,9.61,9.72,74.6,72.5,69.25,1.39,2.24,275.1,11.55,6999
6/12/2005 5:00,9.21,9.74,9.88,72,69.94,66.89,1.24,1.95,267.5,9.7,6999
6/12/2005 6:00,9.24,9.67,9.62,71.8,70.2,68.05,1.32,1.92,265.4,10.64,6999
6/12/2005 7:00,9.36,9.62,9.39,71.4,70.7,69.61,1.98,2.74,256.5,11.3,6999
6/12/2005 8:00,9.58,9.74,9.38,70.8,70.6,70.1,2.09,2.83,267.8,14.77,6999
6/12/2005 9:00,12.11,12.18,11.16,61.22,60.87,62.45,1.68,1.92,247.2,14.49,6999
6/12/2005 10:00,13.45,13.97,12.51,56.86,55.32,58.38,1.87,2.34,223.9,13.68,6999
6/12/2005 11:00,15.15,15.47,14.25,49.6,48.66,50.87,1.21,1.15,216.3,38.5,6999
6/12/2005 12:00,16.13,16.51,15.21,44.29,43.06,45,1.37,1.34,216.4,33.25,6999
6/12/2005 13:00,17.54,18.1,16.4,39.22,37.69,40.5,1.5,1.48,201.7,29.01,6999
6/12/2005 14:00,19.47,19.44,17.85,31.92,31.49,33.32,1.87,2.11,189.7,31.95,6999
6/12/2005 15:00,19.89,19.87,18.59,32.72,32.67,33.75,1.72,2.09,164.1,37.46,6999
6/12/2005 16:00,20.32,19.98,18.6,42.37,43.5,45.25,2.7,4.26,154.4,16.06,6999
6/12/2005 17:00,20.19,19.6,18.3,43.81,45.69,47.53,2.95,4.69,134.7,12.63,6999
6/12/2005 18:00,20.46,19.86,18.59,42.25,44.13,45.96,2.87,4.56,133,15.74,6999
6/12/2005 19:00,19.06,18.65,17.76,45.83,47.49,48.4,3.3,5.16,115,13.82,6999
6/12/2005 20:00,17.48,17.44,16.7,50.76,51.55,52.07,3.04,4.88,118.5,11.6,6999
6/12/2005 21:00,16.29,16.46,15.84,55.06,55.23,55.42,2.51,4.03,123.6,11.67,6999
6/12/2005 22:00,16.21,16.4,15.68,53.79,53.91,54.34,2.39,3.81,120.4,10.29,6999
6/12/2005 23:00,14.96,15.36,14.89,59.5,58.95,58.77,1.95,3.04,111.1,11.87,6999
6/13/2005 0:00,12.75,13.28,13.08,69.18,68.34,67.45,2.23,3.93,77,7.74,6999
6/13/2005 1:00,11.47,12.27,12.37,73.6,71.7,69.7,1.17,2.14,100.3,11,6999
6/13/2005 2:00,9.53,10.69,10.9,82.8,79.9,77.5,0.93,1.99,110.8,11.83,6999
6/13/2005 3:00,8.82,10.01,10.22,88.5,85.8,83.5,0.64,0.89,110.4,8.68,6999
6/13/2005 4:00,8.42,10.07,10.24,91.7,87.9,85.6,0.78,0.73,104.5,12.73,6999
6/13/2005 5:00,8.21,8.87,9.5,90.7,89.5,85.1,0.48,0.49,216.2,8.02,6999
6/13/2005 6:00,9.05,10.51,10.55,87,82.2,80.2,0.63,0.33,338.6,23.99,6999
6/13/2005 7:00,10.53,11.35,10.18,81.4,79.3,82.2,0.48,0.67,112.5,16.8,6999
6/13/2005 8:00,10.74,11.08,10.17,81.1,81.1,82.6,0.99,1.25,121.8,13.23,6999
6/13/2005 9:00,12.58,12.51,11.55,76.2,77.4,79.3,1.43,1.7,114.2,16.07,6999
6/13/2005 10:00,14.92,15.01,13.99,65.72,66.32,67.85,1.23,1.39,137.8,29.64,6999
6/13/2005 11:00,16.89,16.76,15.67,58.36,59.4,61.06,1.56,1.85,136.5,26.46,6999
6/13/2005 12:00,18.25,18.06,16.92,54.85,55.98,57.51,1.63,1.89,138.6,31.75,6999
6/13/2005 13:00,19.59,19.52,18.11,50.85,51.41,54,1.76,2.03,171.9,33.88,6999
6/13/2005 14:00,21.27,21.05,19.4,45.37,46,48.95,1.95,2.35,170.6,30.5,6999
6/13/2005 15:00,22.13,21.9,20.37,39.56,40.3,42.66,1.98,2.44,176.6,38.26,6999
6/13/2005 16:00,21.94,21.98,20.61,37.68,37.72,39.52,1.87,2.37,181.4,30.92,6999
6/13/2005 17:00,20.58,20.76,20.02,45.44,45.26,45.67,2.29,3.69,154.6,18.3,6999
6/13/2005 18:00,21.5,21.29,20.18,43.25,44.25,45.4,2.81,4.54,135.5,12.59,6999
6/13/2005 19:00,21.23,21.3,20.29,43.88,44.07,45.03,2.25,3.26,182.2,23.24,6999
6/13/2005 20:00,20.72,21.11,20.1,45.13,44.49,45.31,2.21,3.26,203.2,11.23,6999
6/13/2005 21:00,18.98,19.19,18.62,50.62,50.54,50.69,2.28,3.51,48.47,16.81,6999
6/13/2005 22:00,17.52,17.98,17.72,54.32,53.32,52.14,1.78,2.84,36.57,10.93,6999
6/13/2005 23:00,16.04,16.73,16.75,51.12,49.46,47.62,1.69,3,332.4,10.22,6999
6/14/2005 0:00,13.89,14.72,15.17,52.46,50.2,46.83,1.99,3.79,334.4,7.86,6999
6/14/2005 1:00,11.82,13.28,14.2,57.82,53.28,48.65,1.82,3.2,323.2,8.79,6999
6/14/2005 2:00,10.48,12.03,13.04,62.27,57.45,52.6,1.6,2.91,313.4,11.21,6999
6/14/2005 3:00,9.66,11.14,11.7,66.67,61.93,58.48,1.32,2.05,276,13.13,6999
6/14/2005 4:00,8.85,10.31,11.13,67.28,62.3,57.34,1.57,2.58,293.3,7.07,6999
6/14/2005 5:00,8.31,9.67,10.42,65.46,60.44,55.49,1.44,2.3,293.6,8.76,6999
6/14/2005 6:00,8.73,10.16,10.55,63.73,58.02,53.77,1.32,1.83,301.1,9.9,6999
6/14/2005 7:00,11.02,11.43,11.19,54.18,52.17,50.22,1.34,1.88,301.8,7.98,6999
6/14/2005 8:00,13.23,13.75,12.52,48.8,46.86,48.73,1.23,1.36,272.6,18.95,6999
6/14/2005 9:00,14.88,15.69,13.87,45.14,42.41,46.09,1.56,1.8,237.3,15.99,6999
6/14/2005 10:00,16.63,16.69,15.49,40.1,39.52,40.94,2.55,3.44,249,11.73,6999
6/14/2005 11:00,19.02,18.85,17.67,30.54,30.2,31.1,2.52,3.25,250.9,12.85,6999
6/14/2005 12:00,21.05,20.87,19.66,22.98,22.42,22.96,2.32,3.03,307.7,25.15,6999
6/14/2005 13:00,21.98,21.59,20.36,20.69,20.48,20.72,3.16,4.62,343.2,21.43,6999
6/14/2005 14:00,22.52,22.07,20.85,21.17,21.1,21.71,3.28,4.76,338.2,15.74,6999
6/14/2005 15:00,23.14,22.57,21.32,21.98,22.2,22.88,3.36,4.96,339.8,18.43,6999
6/14/2005 16:00,23.44,22.95,21.77,22.88,23.15,23.84,3.29,4.86,330.4,16.64,6999
6/14/2005 17:00,23.87,23.4,22.22,23.65,23.94,24.57,3.13,4.62,328.8,16.84,6999
6/14/2005 18:00,23.79,23.4,22.3,24.74,25,25.64,3.19,4.68,329.4,17.04,6999
6/14/2005 19:00,23.03,22.73,21.9,26.51,26.89,27.09,3.64,5.59,318.8,13.98,6999
6/14/2005 20:00,21.91,21.87,21.22,27.3,27.37,27.39,3.69,5.9,314.8,10.17,6999
6/14/2005 21:00,20.86,21,20.38,27.87,27.65,27.66,3.56,5.82,327.4,11.26,6999
6/14/2005 22:00,19.26,19.58,19.15,30.71,30.22,29.98,3.15,5.18,323.8,10.8,6999
6/14/2005 23:00,17.25,17.7,17.46,35,34.15,33.43,2.99,5.04,326.8,7.77,6999
6/15/2005 0:00,15.17,15.75,15.82,38.86,37.59,35.68,3.1,5.5,341.5,5.38,6999
6/15/2005 1:00,13.21,14.03,14.7,44.33,42.02,38.23,2.09,4.02,320.6,6.41,6999
6/15/2005 2:00,12.9,13.55,13.88,45.1,43.37,40.51,1.83,3.33,299.2,8.84,6999
6/15/2005 3:00,12.72,13.25,13.25,39.95,38.46,36.94,2.17,3.39,285.1,11.78,6999
6/15/2005 4:00,12.37,12.84,12.76,40.44,39.22,38.1,2.26,3.42,282.9,14.87,6999
6/15/2005 5:00,11.92,12.51,12.59,44.88,42.79,40.74,1.42,2.21,270.5,9.58,6999
6/15/2005 6:00,11.69,12.22,12.3,48.01,46.14,43.47,1.51,2.51,280.8,7.51,6999
6/15/2005 7:00,12.08,12.48,12.42,48.77,46.87,44,1.25,1.88,260.2,9.67,6999
6/15/2005 8:00,12.7,12.94,12.63,45.9,44.74,43.51,1.84,2.61,264.9,12.14,6999
6/15/2005 9:00,13.74,13.88,13.47,45,44.13,43.26,1.32,1.54,269.3,12.89,6999
6/15/2005 10:00,15.17,15.19,14.53,42.98,42.27,42.32,1.65,1.95,255.5,12.62,6999
6/15/2005 11:00,18.03,18.21,16.76,37.68,36.58,38.69,1.83,2.07,232,20.68,6999
6/15/2005 12:00,19.07,19.33,17.74,31.76,30.79,32.55,2,2.47,226.8,19.82,6999
6/15/2005 13:00,20.15,20.31,18.97,29.71,28.88,30.13,1.85,2.17,229.7,19.87,6999
6/15/2005 14:00,21.8,22.02,20.38,27.91,27.25,28.82,1.67,1.8,227.9,26.77,6999
6/15/2005 15:00,22.23,22.54,20.91,27.43,26.53,27.99,2.11,2.65,212.2,23.93,6999
6/15/2005 16:00,22.04,22.33,20.84,31.04,30.27,31.53,2.24,3.05,201.5,24.24,6999
6/15/2005 17:00,21.26,21.32,20.13,37.96,37.95,38.95,3.03,5.02,180.8,11.85,6999
6/15/2005 18:00,21.31,21.57,20.3,36.48,35.76,37.23,2.18,2.98,196.9,16.45,6999
6/15/2005 19:00,22.76,22.57,21.33,36.29,36.98,38.42,2.13,2.72,203.2,27.39,6999
6/15/2005 20:00,21.99,22.08,20.94,37.8,37.86,39.11,2.46,3.43,212,17.52,6999
6/15/2005 21:00,20.74,21.14,20.14,43.37,42.64,43.8,2.12,3.12,214.1,10.7,6999
6/15/2005 22:00,19.83,20.46,19.4,51.46,50.22,51.78,2.04,2.97,197.8,8.88,6999
6/15/2005 23:00,16.39,16.8,16.4,61.47,60.91,60.65,1.87,2.86,96.5,11.97,6999
6/16/2005 0:00,13.34,13.74,13.49,68.41,67.93,67.34,2.2,3.52,81.9,10.29,6999
6/16/2005 1:00,12.24,12.61,12.4,73.8,73.4,72.7,1.82,2.81,88.2,10.38,6999
6/16/2005 2:00,11.44,11.88,11.77,76.7,75.9,74.9,1.45,2.27,93.7,11.29,6999
6/16/2005 3:00,10.38,10.92,10.93,82.2,81.2,79.8,1.47,2.44,100.7,9.57,6999
6/16/2005 4:00,8.65,9.39,9.6,91.1,90.3,88.4,0.49,0.78,193.8,23.36,6999
6/16/2005 5:00,7.92,8.82,9.05,94.9,93.7,91.5,0.57,0.84,250.5,7.8,6999
6/16/2005 6:00,8.77,9.85,9.69,92.8,89.9,89.7,0.47,0.95,250.2,7.74,6999
6/16/2005 7:00,9.59,10.06,9.68,87.9,87.1,87.6,0.64,1.26,245.2,13.14,6999
6/16/2005 8:00,11.76,12.42,11.02,75.5,73.3,77.7,0.92,1.03,246.3,19.83,6999
6/16/2005 9:00,14.99,14.94,14.14,65.65,66.02,67.87,1.19,1.35,301,18.17,6999
6/16/2005 10:00,16.85,17.57,15.82,59,56.68,61.62,1.47,1.58,230,19.56,6999
6/16/2005 11:00,19.31,19.61,18.08,50.76,49.77,53.28,1.68,1.91,231.2,33.89,6999
6/16/2005 12:00,20.95,21.33,19.49,43.45,42.17,45.92,2.34,3.06,212.3,19.14,6999
6/16/2005 13:00,22.51,22.63,20.91,36.75,36.13,39.17,2.05,2.5,208.1,26.86,6999
6/16/2005 14:00,23.55,23.5,21.87,32.25,31.86,34.06,2.01,2.42,190.7,34.52,6999
6/16/2005 15:00,24.54,24.18,22.74,29.75,29.98,31.48,1.97,2.38,170.8,51.3,6999
6/16/2005 16:00,24.8,24.1,22.8,31.68,32.69,33.89,2.54,3.8,150,21.4,6999
6/16/2005 17:00,24.75,24.16,22.9,30.6,31.37,32.51,2.51,3.68,147.7,24.49,6999
6/16/2005 18:00,24.52,24.04,22.87,29.16,29.64,30.53,2.57,3.77,143.8,17.89,6999
6/16/2005 19:00,23.88,23.33,22.48,30.11,30.78,31.05,2.65,4.33,158.9,15.23,6999
6/16/2005 20:00,22.62,22.37,21.65,31.74,31.98,32.1,2.71,4.73,162,8.89,6999
6/16/2005 21:00,21.52,21.78,20.88,33.86,33.24,33.87,2.28,3.43,188.1,12.46,6999
6/16/2005 22:00,20.53,21.21,20.32,37.9,36.16,36.64,1.44,1.99,194.8,8.44,6999
6/16/2005 23:00,19.04,19.88,19.48,43.52,40.87,40.46,0.92,1.13,264.1,12.03,6999
6/17/2005 0:00,16.09,18.18,18.44,50.55,43.82,41.77,1.24,1.36,48.66,32.35,6999
6/17/2005 1:00,13.71,15.43,15.97,59.75,54.84,52.55,1.12,0.97,280.1,38.43,6999
6/17/2005 2:00,12.57,14.46,15.45,63.69,57.64,53.45,1.44,2.05,298.4,9.93,6999
6/17/2005 3:00,12.83,13.71,14.94,64.2,61.49,55.85,2.68,5.05,335.3,1.86,6999
6/17/2005 4:00,12.21,12.94,14.13,66.65,64.39,58.29,2.63,4.96,332.1,1.6,6999
6/17/2005 5:00,12.26,12.96,14.12,65.03,62.74,56.56,2.86,5.34,335.8,2.12,6999
6/17/2005 6:00,12.72,13.3,13.76,62.74,61.02,57.59,3.03,5.75,330.7,3.74,6999
6/17/2005 7:00,14.24,14.56,14.47,58.32,57.43,55.9,2.71,4.81,326.2,4.4,6999
6/17/2005 8:00,17.02,17.17,16.77,51.29,50.73,50.21,2.39,3.86,321.2,8.66,6999
6/17/2005 9:00,20.45,20.54,19.98,42.39,41.86,41.74,2.28,3.29,343.5,17.75,6999
6/17/2005 10:00,21.72,21.78,21.17,36.24,35.79,35.83,3.36,5.24,14.52,10.87,6999
6/17/2005 11:00,23.48,23.37,22.52,32.9,32.84,33.29,3.9,6.05,25.5,12.54,6999
6/17/2005 12:00,24.84,24.57,23.52,30.4,30.69,31.45,4.13,6.59,31.18,11.86,6999
6/17/2005 13:00,25.8,25.43,24.34,30.33,30.66,31.44,3.63,5.69,46.98,15.95,6999
6/17/2005 14:00,25.88,25.5,24.43,30.31,30.78,31.59,3.86,6.35,60.88,15.65,6999
6/17/2005 15:00,25.08,25.02,24.29,33.14,33.12,33.63,3.64,5.85,46.35,10.19,6999
6/17/2005 16:00,25.2,25.23,24.58,33,32.82,33.11,3.22,5.37,53.01,11.53,6999
6/17/2005 17:00,26.05,26,25.19,31.32,31.4,31.81,3.73,6.44,65.32,12.63,6999
6/17/2005 18:00,27.19,26.92,25.99,29.35,29.66,30.26,3.99,6.86,74.3,11.19,6999
6/17/2005 19:00,25.2,25.42,24.93,33.1,32.75,32.78,4.06,7.28,65.75,11.24,6999
6/17/2005 20:00,23.55,23.93,23.62,38.05,37.53,37.22,3.88,6.62,48.22,11.35,6999
6/17/2005 21:00,22.65,23.1,22.84,42.53,41.87,41.4,3.46,6.02,72.1,13.87,6999
6/17/2005 22:00,19.39,19.8,19.58,51.38,50.76,50.25,3.1,5.2,109,10.82,6999
6/17/2005 23:00,16.9,17.34,17.29,49.23,48.16,47.04,2.34,3.97,121.5,11.19,6999
6/18/2005 0:00,14.04,14.52,14.55,67.33,65.51,63.09,2.45,4.57,131.9,8.53,6999
6/18/2005 1:00,12.04,12.55,12.7,79,76.5,73,1.23,2.33,120.4,13.58,6999
6/18/2005 2:00,10.49,10.83,10.94,91.4,89.9,87.1,0.75,1.78,104.6,9.9,6999
6/18/2005 3:00,10.08,10.26,10.3,94.6,94.2,92.5,2.05,3.62,0.12,9.87,6999
6/18/2005 4:00,11.02,11.26,11.33,93.3,92.7,90.9,2.18,3.76,38.79,11.99,6999
6/18/2005 5:00,11.08,11.24,11.22,94.1,93.8,92.5,2.1,3.43,76.8,12.92,6999
6/18/2005 6:00,10.99,11.15,11.07,96.1,96,95.1,2.64,4.5,80.7,9.75,6999
6/18/2005 7:00,10.45,10.55,10.45,96.2,96.3,95.5,2.73,4.5,102.8,10.85,6999
6/18/2005 8:00,9.93,9.96,9.82,97,97.3,96.6,2.11,3.49,117.1,12.46,6999
6/18/2005 9:00,9.78,9.78,9.58,96,95.7,95.4,1.91,2.97,99.4,11.77,6999
6/18/2005 10:00,10.13,10.15,9.91,95.5,95,94.6,1.94,3.14,90.5,10.9,6999
6/18/2005 11:00,10.21,10.28,10.11,95.8,95.5,94.9,2.69,4.51,89.4,12.24,6999
6/18/2005 12:00,10.32,10.31,10.1,95.5,95.3,94.8,3.09,5.28,111.9,13.34,6999
6/18/2005 13:00,9.04,9.06,8.91,93.3,92.5,91.2,3.73,7.16,144,8.22,6999
6/18/2005 14:00,8.45,8.42,8.19,92.5,91.9,90.7,3.87,7.51,146.5,10.06,6999
6/18/2005 15:00,7.85,7.76,7.49,91.8,91.5,90.7,4.13,8.15,152.5,9.17,6999
6/18/2005 16:00,7.77,7.66,7.38,88.3,87.9,86.8,3.94,7.78,158.4,9.45,6999
6/18/2005 17:00,9.54,9.15,8.51,75.9,75.4,74.8,3.93,7.59,162.5,10.05,6999
6/18/2005 18:00,9.98,9.56,8.9,66.89,66.59,66.39,3.7,6.85,162.4,9.79,6999
6/18/2005 19:00,9.91,9.53,9.02,63.84,63.78,63.36,3.13,5.77,159.3,11.42,6999
6/18/2005 20:00,9.15,9,8.65,65.73,65.3,64.68,2.86,4.99,142.4,13.24,6999
6/18/2005 21:00,8.82,8.68,8.39,64.72,64.31,63.72,2.36,3.88,128.4,12.86,6999
6/18/2005 22:00,7.87,7.92,7.85,70.7,69.88,68.85,2.06,3.27,121.1,9.86,6999
6/18/2005 23:00,7.23,7.38,7.45,76.5,75.5,74.2,1.6,2.71,117.7,9.22,6999
6/19/2005 0:00,6.58,6.95,7.25,80.1,78.2,75.5,1.04,1.79,91,8.88,6999
6/19/2005 1:00,6.06,6.77,7.17,82.4,79,76.4,1.16,1.46,59.39,12.88,6999
6/19/2005 2:00,5.96,6.2,6.58,86.8,85.9,83,1.56,2.5,26.77,7.47,6999
6/19/2005 3:00,5.45,6.04,6.71,88.1,85.7,81.7,1.38,2.23,23.32,6.11,6999
6/19/2005 4:00,5.13,5.69,6.63,88,86,81.3,1.69,2.5,1.8,7.75,6999
6/19/2005 5:00,4.07,5.08,6.02,91.2,88.6,84.7,1.29,1.89,34.3,14.4,6999
6/19/2005 6:00,4.24,5.11,5.72,90.9,88.2,85.7,1.54,2.05,335.1,7.85,6999
6/19/2005 7:00,6.08,6.09,6.04,86.6,86.5,86.1,1.68,2.55,331.8,7.19,6999
6/19/2005 8:00,8.72,8.53,8.07,77.9,78,78.6,1.37,1.83,49.06,15.87,6999
6/19/2005 9:00,9.5,9.33,8.85,76.5,76.8,77.3,1.62,2.21,130.9,14.05,6999
6/19/2005 10:00,9.71,9.55,9.03,75.8,75.9,76.5,1.71,2.31,125.1,18.24,6999
6/19/2005 11:00,10.54,10.28,9.8,68.48,68.49,69.09,1.17,1.35,134.4,22.38,6999
6/19/2005 12:00,10.31,10.03,9.55,72.9,72.9,72.8,1.82,2.64,137.3,21.24,6999
6/19/2005 13:00,10.25,10.1,9.7,76.4,74.2,73.1,1.46,1.81,137.7,15.54,6999
6/19/2005 14:00,11.66,11.29,10.66,70.8,69.83,69.28,1.74,2.27,133.9,17.43,6999
6/19/2005 15:00,13.91,13.44,12.49,59.24,58.86,60.01,1.7,2,171.1,31.04,6999
6/19/2005 16:00,13.36,13,12.12,63.75,62.82,62.42,2.29,3.3,231.8,19.7,6999
6/19/2005 17:00,11.47,11.48,11.08,77.1,74.2,70.6,1.56,2.16,199.9,13.82,6999
6/19/2005 18:00,14.72,14.79,13.59,58.1,53.6,54.26,1.8,2.16,207.3,25.41,6999
6/19/2005 19:00,14.93,14.46,13.85,55.62,55,54.72,2.75,3.86,236.3,14.68,6999
6/19/2005 20:00,14.65,14.55,13.84,53.6,52.54,52.49,3.05,4.77,211.8,12.35,6999
6/19/2005 21:00,14.24,14.35,13.59,53.85,52.39,53.04,2.69,4.22,205.3,10.92,6999
6/19/2005 22:00,12.92,13.24,12.73,58.74,56.97,57.04,2.67,4.32,194.2,6.9,6999
6/19/2005 23:00,11.3,11.84,11.49,64.54,62.08,62.22,1.52,2.33,207,12.12,6999
6/20/2005 0:00,9.37,9.82,9.91,71.9,70.2,69.37,1.26,1.94,225,17.8,6999
6/20/2005 1:00,7.45,8.14,8.72,78.3,75.6,72.7,1.24,2.14,253,13.64,6999
6/20/2005 2:00,6.32,6.86,7.44,85,83.5,81,0.97,1.85,231,10.56,6999
6/20/2005 3:00,5.58,6.26,6.92,85.8,83.8,80.6,0.52,1,232.7,15.55,6999
6/20/2005 4:00,4.99,5.57,6.09,87.9,86.6,83.9,0.48,0.56,160.9,20.44,6999
6/20/2005 5:00,3.64,4.66,5.26,93,90.8,88.1,0.8,1.54,108.3,8.28,6999
6/20/2005 6:00,4.09,5.14,5.56,91,87.5,84.4,1.1,1.57,72.9,12.07,6999
6/20/2005 7:00,5.13,5.26,4.8,86,85.7,86.6,1.15,1.79,90.3,11.08,6999
6/20/2005 8:00,7.6,7.57,6.98,76.5,76.2,77.2,0.96,1.12,90,29.14,6999
6/20/2005 9:00,9.18,9.01,8.31,69.27,69.08,70.1,1.49,1.78,118.3,15.54,6999
6/20/2005 10:00,11.17,10.97,10.17,57.68,57.3,58.46,1.3,1.52,128.6,33.6,6999
6/20/2005 11:00,12.89,12.46,11.65,48.67,48.18,49.14,1.46,1.63,127.6,42.37,6999
6/20/2005 12:00,14.16,13.72,12.86,44.47,44.29,45.24,1.68,1.94,123.1,61.65,6999
6/20/2005 13:00,15.03,14.36,13.32,47.06,47.38,48.67,2.39,3.53,137.5,25.62,6999
6/20/2005 14:00,15.68,14.83,13.77,43.31,43.87,44.86,2.53,3.75,127.3,17.09,6999
6/20/2005 15:00,15.95,15.11,14.08,39.8,40.24,41.18,2.55,3.85,147.2,18.19,6999
6/20/2005 16:00,16.23,15.44,14.35,39.73,40.03,41.2,2.68,4.02,161.9,14.36,6999
6/20/2005 17:00,16.14,15.33,14.31,40.01,40.6,41.62,2.66,4.09,157.6,16.29,6999
6/20/2005 18:00,16.26,15.5,14.57,38.54,39.16,40.1,2.33,3.43,149.3,17.52,6999
6/20/2005 19:00,16.03,15.19,14.68,37.54,38.6,38.61,2.19,3.12,142.2,19.9,6999
6/20/2005 20:00,15.6,15.02,14.64,39.81,40.11,39.64,1.89,2.62,149.9,18.56,6999
6/20/2005 21:00,15.13,14.85,14.45,37.77,37.35,37.13,1.57,2.06,145.5,15.07,6999
6/20/2005 22:00,14.42,14.47,14.16,41.63,40.67,40.21,1.08,1.39,137.2,11.89,6999
6/20/2005 23:00,13.33,13.74,13.84,51.35,48.97,47.11,0.48,0.37,149,8.29,6999
6/21/2005 0:00,11.49,12.78,12.71,56.69,52.29,52.04,0.77,0.81,115.8,26.18,6999
6/21/2005 1:00,8.35,9.95,10.46,74.8,69.12,66.43,1.12,1.41,93.1,15.36,6999
6/21/2005 2:00,7.76,8.63,9.15,79.3,76.1,73.6,1.73,2.68,268.9,11.7,6999
6/21/2005 3:00,7.13,7.48,7.77,88.7,87.8,86.3,1.85,2.73,273.3,14.22,6999
6/21/2005 4:00,6.33,6.81,7.35,90.3,88.9,86.5,1.62,2.83,272.1,9.1,6999
6/21/2005 5:00,5.71,6.37,7.06,91.3,89.5,86.6,1.36,2.56,270.1,9.25,6999
6/21/2005 6:00,5.9,6.7,7.18,88.7,86.4,84.1,0.95,1.84,298.4,8.3,6999
6/21/2005 7:00,7.63,7.59,7.48,82.4,82.2,81.7,1.18,1.92,292.9,8.04,6999
6/21/2005 8:00,8.79,8.53,8.16,77.3,77.8,78.1,1.77,2.35,284.9,9.6,6999
6/21/2005 9:00,10.12,10.31,9.16,74.2,72.9,76.8,1.89,2.36,243.7,9.66,6999
6/21/2005 10:00,13.04,12.74,11.82,62.64,62.7,65.15,1.9,2.27,258,19.07,6999
6/21/2005 11:00,14.54,14.25,13.38,57.67,57.66,59.76,1.93,2.25,253.1,25.64,6999
6/21/2005 12:00,16.52,16.56,14.95,49.42,48.17,52.3,2.09,2.6,222.9,20.89,6999
6/21/2005 13:00,17.84,17.67,16.19,43.32,42.62,45.42,2,2.39,205.1,34.84,6999
6/21/2005 14:00,18.95,18.56,17.25,36.52,36.46,38.82,1.95,2.35,189.4,37.07,6999
6/21/2005 15:00,20.2,19.75,18.4,33.91,33.61,35.77,1.94,2.26,205.7,44.32,6999
6/21/2005 16:00,19.45,19.14,18.31,34.39,34.37,35.4,1.27,1.26,274.4,37.45,6999
6/21/2005 17:00,19.36,19.23,18.49,34.47,33.32,33.58,1.25,1.41,307.3,37.34,6999
6/21/2005 18:00,20.07,19.88,19.08,30.82,30.09,30.4,1.41,1.56,281.1,21.32,6999
6/21/2005 19:00,20.32,19.95,19.49,28.3,27.79,27.81,1.65,1.99,260.1,44.21,6999
6/21/2005 20:00,19.29,19.16,18.98,33.43,32.78,32.3,1.7,2.25,10.27,36.51,6999
6/21/2005 21:00,17.24,17.46,17.58,41.79,40.22,38.61,1.85,3.03,14.79,7.85,6999
6/21/2005 22:00,17.68,17.69,17.48,41.83,41.22,41.03,3.12,4.91,4.9,16.47,6999
6/21/2005 23:00,14.9,15.12,15.19,50.73,49.75,48.74,3.38,5.71,355.3,16.3,6999
6/22/2005 0:00,12.73,13.03,13.26,55.08,53.87,52.4,3.47,5.97,357.3,13.95,6999
6/22/2005 1:00,10.58,11.05,11.7,59.43,57.63,54.36,2.65,4.79,349.5,9.23,6999
6/22/2005 2:00,9.24,9.88,10.86,58.48,55.66,50.91,2.27,4.2,345.2,11.55,6999
6/22/2005 3:00,7.88,8.66,9.74,61.46,58.22,53.4,1.74,3.44,301.9,7.62,6999
6/22/2005 4:00,7.21,8.44,9.61,63.88,59.18,55.01,1.62,2.89,304.1,7.7,6999
6/22/2005 5:00,6.11,7.65,8.9,68.68,62.48,57.16,1.53,2.46,307.8,7.53,6999
6/22/2005 6:00,7.03,7.94,8.55,66.81,62.87,59.87,1.49,2.45,296.2,6.9,6999
6/22/2005 7:00,8.92,8.96,8.9,61.54,60.71,59.63,1.4,2.19,282.5,10,6999
6/22/2005 8:00,11.18,10.82,10.43,55.05,55.41,55.35,1.62,2.01,270.1,10.21,6999
6/22/2005 9:00,13.23,12.81,12.22,49.65,49.81,50.36,1.96,2.45,262.1,11.99,6999
6/22/2005 10:00,15.44,14.95,14.25,44.31,44.64,45.52,2.15,2.71,262.9,14.55,6999
6/22/2005 11:00,17.44,16.99,16.13,41.2,41.35,42.74,2.19,2.72,255.1,23.55,6999
6/22/2005 12:00,19.49,19.15,17.98,37.12,36.89,38.79,2.18,2.7,244.7,29.57,6999
6/22/2005 13:00,20.55,19.98,18.85,34.18,34.5,36.24,2.14,2.56,257,35.95,6999
6/22/2005 14:00,20.02,19.61,19,34.48,34.36,34.97,1.74,2.1,313.3,31.5,6999
6/22/2005 15:00,19.76,19.61,19.22,33.9,33.45,33.53,1.22,1.36,352.5,51.98,6999
6/22/2005 16:00,20.53,20.16,19.67,33.21,33.06,33.3,1.87,2.45,340.5,31.36,6999
6/22/2005 17:00,20.29,20.11,19.72,34.83,34.08,33.83,1.79,2.37,346.5,27.02,6999
6/22/2005 18:00,16.23,16.88,17.4,58.64,52.2,46.02,1.07,1.77,290.5,31.27,6999
6/22/2005 19:00,16.85,17.25,17.45,52.71,49.07,45.58,2.24,3.6,20.53,15,6999
6/22/2005 20:00,18.2,18.22,18.08,47.63,45.68,44.08,2.41,3.82,62.35,11.25,6999
6/22/2005 21:00,18.47,18.38,18.1,45.48,44.27,43.26,1.81,2.7,83.8,13.22,6999
6/22/2005 22:00,15.69,16.2,16.71,58.07,54.61,50.48,1.61,2.41,22.36,8.1,6999
6/22/2005 23:00,15.15,15.94,16.4,56.89,53.14,50.58,0.93,1.04,88.5,25.66,6999
6/23/2005 0:00,13.77,15.26,15.77,61.75,55.86,53.54,1.33,1.21,3.29,36.78,6999
6/23/2005 1:00,12.44,14.77,15.22,66.16,57.57,55.92,1.52,1,38.08,17.96,6999
6/23/2005 2:00,11.6,13.9,14.75,67.42,58.27,55.12,1.64,1.37,347.1,25.36,6999
6/23/2005 3:00,11.17,12.64,13.58,68.39,62.83,58.75,1.02,0.92,328.3,21.62,6999
6/23/2005 4:00,9.7,11.32,12.76,74.5,68.07,61.39,1.67,2.19,0.67,13.26,6999
6/23/2005 5:00,10.01,11.56,12.77,73.2,67.02,60.44,1.67,1.54,355,7.48,6999
6/23/2005 6:00,10.48,11.77,13.39,71.7,66.02,58.75,1.88,2.09,2.22,15.97,6999
6/23/2005 7:00,12.18,12.84,13.18,67.85,63.94,60.41,1.14,1.37,340.5,41.09,6999
6/23/2005 8:00,14.58,14.7,14.14,61.55,60.52,60.71,0.76,0.76,328.1,33.6,6999
6/23/2005 9:00,15.45,15.47,14.84,59.61,58.96,59.53,1.05,1.11,141.9,38.13,6999
6/23/2005 10:00,16.61,16.41,15.66,51.79,51.13,51.88,1.52,1.94,128.2,13.98,6999
6/23/2005 11:00,18.11,17.72,16.85,45.48,45.12,45.81,1.74,2.41,128.3,20.5,6999
6/23/2005 12:00,19.34,18.83,18.01,39.15,39.02,39.54,1.89,2.51,124.9,20.59,6999
6/23/2005 13:00,20.26,19.58,18.58,40.89,41.66,42.92,2.38,3.46,126.4,19.31,6999
6/23/2005 14:00,20.66,19.84,18.77,38.04,38.96,40.19,2.81,4.27,129.3,15.9,6999
6/23/2005 15:00,21.25,20.38,19.24,38.26,39.44,40.9,2.81,4.36,142.7,15.53,6999
6/23/2005 16:00,21.36,20.43,19.28,29.85,30.35,31.31,2.79,4.48,149.4,13.4,6999
6/23/2005 17:00,20.83,20.08,19.12,27.94,28.03,28.6,2.84,4.55,133.9,15.76,6999
6/23/2005 18:00,20.35,19.63,18.65,31.83,32.4,33.38,3.04,4.69,119.5,14.32,6999
6/23/2005 19:00,18.93,18.24,17.54,36.9,37.96,38.43,2.87,4.39,117.8,12.35,6999
6/23/2005 20:00,17.76,17.22,16.68,42.92,43.72,43.98,2.75,4.19,111,13.39,6999
6/23/2005 21:00,16.2,16.04,15.66,50.78,50.97,51.22,2.6,4.07,108.3,13.81,6999
6/23/2005 22:00,13.89,13.98,13.84,65.25,64.93,64.65,2.14,3.28,97.8,10.16,6999
6/23/2005 23:00,12.55,12.72,12.62,71.6,71.1,70.8,2.03,3.08,93.8,9.26,6999
6/24/2005 0:00,10.08,10.43,10.5,83.6,82.8,82.1,1.74,2.9,100.6,6.77,6999
6/24/2005 1:00,8.36,9.03,9.61,91.2,89.8,87.6,1.34,2.55,81.2,5.34,6999
6/24/2005 2:00,7.83,8.6,9.15,93.2,91.7,89.3,0.86,2.04,101.6,5.19,6999
6/24/2005 3:00,7.18,7.9,8.26,95.7,94.6,92.9,0.47,0.7,128.7,11.69,6999
6/24/2005 4:00,6.99,7.51,7.92,96.7,96.2,94.2,0.54,0.35,256.7,16.41,6999
6/24/2005 5:00,6.93,7.46,7.97,96.9,96.3,93.9,0.47,0.24,162.5,7.59,6999
6/24/2005 6:00,6.81,7.52,7.84,96.5,95.2,93.2,0.58,0.8,227.2,16.11,6999
6/24/2005 7:00,8.99,9.45,8.94,90.2,87.8,89.4,0.52,0.47,277.3,8.3,6999
6/24/2005 8:00,10.96,10.84,10.24,82.4,82.4,84.2,0.69,0.76,271.9,23.17,6999
6/24/2005 9:00,11.18,11.18,10.52,80.7,80.5,81.7,1.09,1.31,149.5,13.18,6999
6/24/2005 10:00,14.08,14.05,13.23,65.88,66.13,67.81,1.02,1.06,132.8,26.6,6999
6/24/2005 11:00,16.23,15.95,15.11,54.93,55.09,56.68,1.43,1.62,139.7,27.48,6999
6/24/2005 12:00,18.04,18.03,16.91,48.95,48.26,50.95,1.31,1.25,198.1,47.98,6999
6/24/2005 13:00,20.22,20.13,18.79,39.49,39.1,41.85,1.47,1.46,227.7,35.52,6999
6/24/2005 14:00,21.28,21,19.92,33.95,33.83,35.62,1.5,1.43,233.5,55.32,6999
6/24/2005 15:00,21.91,21.71,20.51,30.48,30.05,31.52,1.68,1.77,204.5,42.98,6999
6/24/2005 16:00,21.64,21.21,19.95,39.96,40.47,42.66,2.73,3.96,177.5,18.66,6999
6/24/2005 17:00,16.96,17.09,17.19,65.97,62.34,57.22,2,3.28,338,20.01,6999
6/24/2005 18:00,15.28,15.59,15.71,76,72,66.57,1.79,3.1,99.7,10.21,6999
6/24/2005 19:00,17.79,17.8,17.55,63.14,60.8,59.16,0.91,1.02,159,24.03,6999
6/24/2005 20:00,19.12,19.02,19,55.52,53.41,51.36,0.72,0.7,330.6,30.53,6999
6/24/2005 21:00,18.72,18.89,18.89,58.99,56.19,52.23,1.41,1.77,316.3,20.95,6999
6/24/2005 22:00,17.08,17.23,17.2,59.22,58.06,57.07,1.68,2.32,269.8,14.68,6999
6/24/2005 23:00,14.88,15.59,16.02,65.31,62.1,59.46,1.08,1.76,267.1,13.09,6999
6/25/2005 0:00,13.51,14.84,15.39,68.64,63.22,60.05,1.03,1.27,281.5,13.23,6999
6/25/2005 1:00,12.41,13.88,14.64,70.1,63.99,59.61,1.43,2.11,299.5,6.35,6999
6/25/2005 2:00,12.02,13.46,14.13,70.5,64.93,61.54,1.17,1.8,283.4,7.29,6999
6/25/2005 3:00,11.03,12.52,13.61,74.9,69.1,64.08,1.38,2.23,295.1,6.19,6999
6/25/2005 4:00,10.5,11.69,13.46,78,73.3,65.31,1.67,3.11,322.3,4.32,6999
6/25/2005 5:00,10.08,11.51,12.64,78.3,72.5,66.97,1.51,1.92,301.1,9.14,6999
6/25/2005 6:00,11.07,11.57,11.98,75.3,72.8,69.85,1.41,2.37,290.8,8.26,6999
6/25/2005 7:00,11.74,11.99,12.16,74.9,73.4,71.2,1.3,2.14,290.3,10.64,6999
6/25/2005 8:00,13.04,13.29,13.17,72.4,70.4,69.2,0.9,1.27,302.1,20.06,6999
6/25/2005 9:00,15.32,16.04,14.64,65.63,62.29,66.66,1.15,1.11,242,17.56,6999
6/25/2005 10:00,17.17,17.96,16.22,61.77,57.9,63.12,1.52,1.62,224.6,15.85,6999
6/25/2005 11:00,18.97,19.38,18.03,52.94,50.51,53.6,1.51,1.68,199.2,24.91,6999
6/25/2005 12:00,20.64,20.49,19.45,46.46,45.65,47,1.55,1.71,186.4,36.88,6999
6/25/2005 13:00,21.8,21.52,20.41,42.3,41.81,43.42,1.76,2.06,161,31.2,6999
6/25/2005 14:00,22.82,22.25,21.18,35.69,35.68,36.8,2,2.52,152,41.08,6999
6/25/2005 15:00,23.35,22.94,21.79,29.63,29.24,30.34,1.91,2.27,186,35.06,6999
6/25/2005 16:00,24.08,23.48,22.27,31.01,31.43,32.64,2.44,3.57,165.2,32.89,6999
6/25/2005 17:00,23.76,23.07,21.86,36.4,37.37,39.01,3.2,5.22,165.2,11.97,6999
6/25/2005 18:00,23.24,23.02,21.27,40.16,40.08,43.57,3.05,4.47,210,14.87,6999
6/25/2005 19:00,23.21,22.89,21.79,36.38,36.38,38.25,2.26,3.01,217.7,22.09,6999
6/25/2005 20:00,22.54,22.47,21.77,36.71,36.32,36.81,2.27,3.24,219.2,21.17,6999
6/25/2005 21:00,22.52,22.02,21.59,38.66,39.49,39.69,2.9,4.19,265,13.45,6999
6/25/2005 22:00,18.03,18.46,18.77,58.46,55.35,51.32,1.96,3.04,243,37.62,6999
6/25/2005 23:00,15.74,16.21,16.49,62.56,59.53,55.61,2.53,4,241.2,10.31,6999
6/26/2005 0:00,15.04,15.45,15.6,57.36,55.12,53.37,2.09,3.14,267.4,13.88,6999
6/26/2005 1:00,12.83,13.62,14.32,66.28,62.62,58.98,1.48,2.59,263.7,8.98,6999
6/26/2005 2:00,12.05,12.69,13.29,68.83,66.08,62.87,1.78,2.96,261,7.18,6999
6/26/2005 3:00,11.39,12.04,12.54,71.4,68.65,65.98,1.91,3,266.8,8.11,6999
6/26/2005 4:00,10.9,11.35,11.67,73.5,71.6,69.7,2.07,3.15,274.1,11.1,6999
6/26/2005 5:00,10.07,10.39,10.64,77.8,76.5,74.8,2.48,3.71,268.4,12.4,6999
6/26/2005 6:00,9.45,9.68,9.75,80.3,79.4,78.4,2.63,3.75,268.2,12.96,6999
6/26/2005 7:00,9.91,10.02,10.02,78.6,78.1,77.2,2.48,3.7,262.8,10.61,6999
6/26/2005 8:00,12.12,11.99,11.57,72,72.1,72.8,2.13,2.9,260.3,12.92,6999
6/26/2005 9:00,13.84,13.77,12.92,68.32,67.76,69.88,2.3,3.14,245.3,11.31,6999
6/26/2005 10:00,15.79,16.03,14.7,63.54,61.52,64.96,2.41,3.35,231.9,12.29,6999
6/26/2005 11:00,17.61,17.75,16.33,57.68,55.97,59.25,2.56,3.63,228.4,11.06,6999
6/26/2005 12:00,19.49,19.64,18,51.82,50.1,53.73,2.23,2.94,220.5,14.48,6999
6/26/2005 13:00,21.12,21.28,19.64,45.41,43.83,47.43,1.92,2.31,218.2,18.81,6999
6/26/2005 14:00,22.69,22.66,21.14,37.46,36.59,39.5,1.8,1.96,216,38.16,6999
6/26/2005 15:00,24.13,23.79,22.43,34.57,34.48,36.79,1.84,2.04,219.4,29.72,6999
6/26/2005 16:00,24.02,23.64,22.4,35.86,35.96,37.74,2.22,2.96,211.6,18.49,6999
6/26/2005 17:00,24.43,24.23,22.89,33.05,32.66,34.54,2.1,2.63,220.5,30.16,6999
6/26/2005 18:00,24.8,24.42,23.29,29.24,29.09,30.18,2.25,3.17,168.7,21.55,6999
6/26/2005 19:00,24.5,23.9,23.21,28.2,28.35,28.48,2.31,3.62,164.3,16.16,6999
6/26/2005 20:00,23.64,23.18,22.62,35.86,36.48,36.92,2.71,3.84,239.4,16.92,6999
6/26/2005 21:00,21.78,21.54,21.04,44.2,44.65,45.26,2.84,4.16,246.4,14.28,6999
6/26/2005 22:00,19.07,19.04,18.83,52.68,52.74,52.67,2.39,3.42,258,12.97,6999
6/26/2005 23:00,17.08,17.3,17.34,57.96,57.15,56.3,1.75,2.41,277.8,16.63,6999
6/27/2005 0:00,15.22,15.96,16.3,63.07,60.46,58.39,1.52,2.29,267.1,13.95,6999
6/27/2005 1:00,13.31,14.29,15.06,69.11,65.58,61.98,1.25,2.21,276.9,12.66,6999
6/27/2005 2:00,12.27,13.15,13.88,71.7,68.39,64.84,1.65,2.79,262.1,7.27,6999
6/27/2005 3:00,11.57,12.31,13.01,73.7,70.8,67.34,1.71,2.87,271.3,9.18,6999
6/27/2005 4:00,10.72,11.46,12.26,76.6,73.7,69.77,1.63,2.84,283.7,7.03,6999
6/27/2005 5:00,10.01,11.06,12.05,80.1,76.1,71.2,1.34,2.24,295.3,6.24,6999
6/27/2005 6:00,10.64,11.32,11.92,78.3,75.4,71.9,1.38,2.35,292,5.29,6999
6/27/2005 7:00,12.59,12.66,12.61,72.2,71.5,70.1,1.03,1.63,289.8,9.81,6999
6/27/2005 8:00,13.74,14.36,13.61,69.85,67.46,69.19,0.74,0.63,246.3,37.58,6999
6/27/2005 9:00,15.43,16.76,14.97,65.97,60.83,66.73,0.99,0.8,219.5,25.27,6999
6/27/2005 10:00,17.76,18.72,16.95,59.67,56.06,61.43,1.14,1.02,206.8,15.04,6999
6/27/2005 11:00,20.08,20.72,19.15,52.79,50.15,53.99,1.48,1.6,204.1,12.78,6999
6/27/2005 12:00,22.64,23.06,21.56,41.29,39.64,42.91,1.36,1.33,205.3,25.72,6999
6/27/2005 13:00,24.34,24.28,22.88,33.51,32.82,34.87,1.63,1.78,215.3,29.79,6999
6/27/2005 14:00,25.6,25.55,24.11,30.35,29.73,31.78,1.55,1.56,227.2,52.74,6999
6/27/2005 15:00,26.02,25.79,24.61,29.41,29.08,30.4,1.79,2,174.3,41.46,6999
6/27/2005 16:00,24.95,24.97,24.3,32.74,31.98,32.2,1.23,1.44,220.3,41.73,6999
6/27/2005 17:00,25.62,25.56,24.61,32.8,32.32,33.18,2.15,3.08,188.2,23.75,6999
6/27/2005 18:00,24.6,24.86,24.32,33.38,32.33,32.17,1.7,2.5,220.3,18.25,6999
6/27/2005 19:00,26.41,26.04,25.42,28.17,28.01,28.21,1.94,2.52,232.3,21.59,6999
6/27/2005 20:00,26.29,26.18,25.35,27.48,27.16,27.63,2.83,4.23,228.8,11.38,6999
6/27/2005 21:00,24.79,24.8,24.44,31.31,31.04,30.98,3.61,5.61,250.2,10.37,6999
6/27/2005 22:00,23.07,23.11,22.79,41.9,41.78,41.96,3.17,4.71,254.5,11.25,6999
6/27/2005 23:00,20.33,20.57,20.55,51.89,51.33,50.62,2.63,4.04,263.3,12.02,6999
6/28/2005 0:00,18.42,18.88,19.09,54.55,53.1,51.78,1.78,2.76,285,18.78,6999
6/28/2005 1:00,16.24,17.57,18.45,59.95,55.38,51.65,1.3,2.21,271.5,11.15,6999
6/28/2005 2:00,15.36,16.89,18.03,63.25,57.69,52.85,1.61,2.79,303.2,7.9,6999
6/28/2005 3:00,14.61,16.1,16.97,65.43,60.07,56.14,1.37,2.18,295.6,6.81,6999
6/28/2005 4:00,14.2,15.77,16.61,67.43,61.54,57.88,1.4,2.14,291.6,6.27,6999
6/28/2005 5:00,14.12,15.48,16.23,68.42,63.05,59.63,1.3,1.78,294.3,7.93,6999
6/28/2005 6:00,14.38,15.33,16,68.58,64.59,60.92,1.41,2.31,302.4,4.14,6999
6/28/2005 7:00,15.69,15.98,16.24,65.21,63.55,60.76,1.44,2.42,294,7.02,6999
6/28/2005 8:00,18.26,18.45,17.87,57.36,56.23,56.49,0.84,0.97,290.4,19.02,6999
6/28/2005 9:00,20.03,20.38,19.32,52.44,50.84,53.03,1.15,1.1,263.6,12.8,6999
6/28/2005 10:00,21.01,21.99,20.25,48.24,44.93,49.04,1.3,1.35,205.1,16.71,6999
6/28/2005 11:00,22.76,23.04,21.89,43.29,42.11,44.09,1.25,1.42,177.6,22.19,6999
6/28/2005 12:00,24.45,24.44,23.39,37.35,36.76,38.78,1.4,1.36,225.4,46.02,6999
6/28/2005 13:00,25.95,25.94,24.65,31.26,30.65,32.29,1.5,1.49,204.8,51.81,6999
6/28/2005 14:00,27.05,27,25.5,28.13,27.59,29.24,1.71,1.89,197.7,37.26,6999
6/28/2005 15:00,26.86,26.62,25.57,27.46,27.28,28.27,1.99,2.49,194.8,37.5,6999
6/28/2005 16:00,27.69,27.59,26.09,25.74,25.21,26.82,2.15,2.77,224.7,38.25,6999
6/28/2005 17:00,27.92,27.64,26.41,25.58,25.38,26.6,1.95,2.34,230.9,34.47,6999
6/28/2005 18:00,27.47,27.29,26.19,26.56,26.21,27.18,2.59,3.71,224.2,25.98,6999
6/28/2005 19:00,26.56,26.38,25.45,26.37,26.19,26.62,4.19,6.98,186.8,9.14,6999
6/28/2005 20:00,24.53,24.73,24.22,29.24,28.57,28.41,3.78,6.4,194.6,9.01,6999
6/28/2005 21:00,23.25,23.56,23.21,31.41,30.5,30.24,2.88,4.81,206,9.44,6999
6/28/2005 22:00,23.07,23.37,22.74,31.35,30.41,30.81,2.67,4.17,224.2,9.57,6999
6/28/2005 23:00,20.02,20.64,20.53,39.1,36.89,36.09,1.3,2.12,221.4,35.17,6999
6/29/2005 0:00,17.75,18.57,18.79,55.63,53.09,51.78,0.98,1.93,210.3,28.4,6999
6/29/2005 1:00,15.13,16.06,16.7,63.75,60.68,58.25,0.77,1.75,187.2,19.03,6999
6/29/2005 2:00,13.25,14.08,14.49,82.6,80,77.8,0.59,1.46,123.9,18.77,6999
6/29/2005 3:00,11.82,12.91,13.49,88.5,85.5,82.6,0.73,0.94,231.5,44.57,6999
6/29/2005 4:00,11.15,12.3,12.88,89.6,86.4,83.3,0.67,1.21,252.7,11.08,6999
6/29/2005 5:00,11.64,12.72,13.25,84,80.6,77.1,0.62,0.87,250.8,22.46,6999
6/29/2005 6:00,11.98,13.08,13.13,79.4,75.3,74.7,0.45,0.44,207.5,16.32,6999
6/29/2005 7:00,13.33,13.69,12.84,76.5,75.2,78.3,0.55,0.74,125.8,14.59,6999
6/29/2005 8:00,12.98,13.03,12.38,81.2,81.4,83,1.12,1.29,110.6,9.76,6999
6/29/2005 9:00,15.03,14.82,14.14,73.2,74,75.4,1.75,2.33,99.9,12.33,6999
6/29/2005 10:00,17.19,16.84,16.04,62.39,63.08,64.38,2.04,2.86,105.9,12.99,6999
6/29/2005 11:00,19.01,18.54,17.78,51.69,52.27,53.42,2.51,3.59,104.9,13.9,6999
6/29/2005 12:00,20.73,20.09,19.19,47.25,48.26,49.79,2.56,3.77,110.4,16.82,6999
6/29/2005 13:00,21.69,21.03,20.03,42.33,43.4,44.69,2.75,4.44,137.2,16.75,6999
6/29/2005 14:00,22.21,21.43,20.37,40.88,42.34,44.04,2.89,4.67,142.3,13.22,6999
6/29/2005 15:00,22.64,21.76,20.71,38.6,40.11,41.74,3.01,4.95,142.2,13.26,6999
6/29/2005 16:00,22.45,21.61,20.52,39.41,41.04,42.86,3.21,5.59,146.9,14.01,6999
6/29/2005 17:00,22.04,21.59,20.33,37.99,38.42,40.47,3.18,4.9,182.8,15,6999
6/29/2005 18:00,21.57,21.24,20.2,39.28,39.35,40.83,2.82,4.38,175.7,12.79,6999
6/29/2005 19:00,21.56,21.24,20.46,41.29,41.55,42.35,2.66,4.14,181.7,14.52,6999
6/29/2005 20:00,20.53,20.36,19.77,45.7,46.01,46.86,3.63,5.58,232.8,12.19,6999
6/29/2005 21:00,17.6,17.48,17.19,54.54,54.83,55.21,3.73,5.7,247.1,10.5,6999
6/29/2005 22:00,15.22,15.29,15.22,62.18,61.99,61.8,3.72,5.71,249.2,9.49,6999
6/29/2005 23:00,12.99,13.18,13.26,70.4,69.89,69.15,3.17,4.8,250.9,9.36,6999
6/30/2005 0:00,11.55,11.74,11.86,77.2,76.7,75.7,3.29,5.03,250.5,12.02,6999
6/30/2005 1:00,10.67,10.89,11.07,78.9,78.3,77.1,3.12,4.71,260.9,22.54,6999
6/30/2005 2:00,10.51,10.83,11.07,76.1,74.8,73.4,2.28,3.19,274.3,19.57,6999
6/30/2005 3:00,10.04,10.28,10.43,77.4,76.6,75.5,3.01,4.42,269.2,16.98,6999
6/30/2005 4:00,9.5,9.77,9.94,80.5,79.7,78.5,3.01,4.49,261.9,13.98,6999
6/30/2005 5:00,9.63,9.84,9.99,81.3,80.6,79.5,3.06,4.56,265.3,16.55,6999
6/30/2005 6:00,9.59,9.81,9.99,80.9,80,78.8,1.78,2.57,291.2,16.28,6999
6/30/2005 7:00,10.76,10.77,10.66,76.1,76.1,75.9,2.11,3.11,273,12.52,6999
6/30/2005 8:00,12.65,12.52,12.08,70.3,70.6,71.7,1.7,2.25,261.9,12.99,6999
6/30/2005 9:00,14.48,14.19,13.55,65.91,66.61,68.4,2.17,2.81,261.9,14.77,6999
6/30/2005 10:00,15.5,15.03,14.46,62.69,63.89,65.13,3.11,4.49,257.8,10.5,6999
6/30/2005 11:00,16.76,16.42,15.45,58.59,59.09,61.67,3.29,4.8,243.3,15.12,6999
6/30/2005 12:00,17.95,17.45,16.37,54.14,55.11,57.89,3.34,4.87,245.9,16.08,6999
6/30/2005 13:00,19.28,18.92,17.47,48.58,48.9,52.47,3.19,4.66,231.5,14.8,6999
6/30/2005 14:00,20.54,19.95,18.59,43.48,44.15,47.31,3.1,4.42,236.3,14.71,6999
6/30/2005 15:00,21.15,20.51,19.24,40.75,41.64,44.28,3.62,5.28,240.1,14.43,6999
6/30/2005 16:00,21.71,21.01,19.79,35.97,36.99,39.36,3.87,5.87,244.8,14.59,6999
6/30/2005 17:00,21.89,21.2,20.14,35.62,36.76,38.73,4.14,6.23,243,12.7,6999
6/30/2005 18:00,21.97,21.37,20.35,34.32,34.93,36.68,3.84,5.75,240.1,11.31,6999
6/30/2005 19:00,21.93,21.23,20.66,35,36.18,36.75,3.31,4.82,254.6,14.2,6999
6/30/2005 20:00,20.96,20.37,20.13,43.35,44.67,44.6,3.92,5.92,265,12.49,6999
6/30/2005 21:00,19.18,18.82,18.57,52.12,53.2,53.41,4.19,6.51,265.1,11.64,6999
6/30/2005 22:00,17.79,17.72,17.55,53.85,54.04,53.98,3.57,5.55,275.6,12.01,6999
6/30/2005 23:00,15.86,15.96,16,59.61,59.28,58.66,2.34,3.58,277.9,11.08,6999
7/1/2005 0:00,12.99,13.43,13.74,73.1,71.7,70.1,1.53,2.5,282,10.98,6999
7/1/2005 1:00,10.09,10.6,11.07,84.9,83.2,80.7,1.56,2.55,247.5,12.19,6999
7/1/2005 2:00,9.65,10.01,10.26,85.2,84.2,82.7,1.95,2.99,274.2,16.38,6999
7/1/2005 3:00,8.85,9.14,9.38,86.8,85.9,84.4,2.43,3.69,262.2,14.82,6999
7/1/2005 4:00,7.5,7.66,7.78,90.7,90.4,89.5,2.57,3.96,273.9,13.35,6999
7/1/2005 5:00,6.43,6.5,6.62,92,91.9,91,3.11,4.85,275.2,13.04,6999
7/1/2005 6:00,5.92,6.03,6.09,91.5,91.2,90.5,2.69,4.03,261.9,19.04,6999
7/1/2005 7:00,6.25,6.2,6.07,86.3,86.6,86.7,3.95,6.21,260.7,17.03,6999
7/1/2005 8:00,7.42,7.31,6.92,78.5,78.9,80.1,3.64,5.48,251.6,13.58,6999
7/1/2005 9:00,8.83,8.54,7.94,72.1,73,74.9,3.92,5.89,248.7,11.78,6999
7/1/2005 10:00,9.99,9.67,8.77,67.9,68.69,71.5,4.21,6.43,242.3,12.38,6999
7/1/2005 11:00,11.07,10.53,9.78,63.16,64.53,66.66,4.13,6.27,249.9,11.98,6999
7/1/2005 12:00,12.21,11.71,11.2,58.91,59.93,60.97,3.81,5.69,253.9,11.7,6999
7/1/2005 13:00,14.89,14.17,13.25,51.46,52.93,55.11,4.3,6.44,247.5,12.02,6999
7/1/2005 14:00,16.64,15.99,14.79,47.96,49.18,52.12,4.33,6.46,243.3,10.83,6999
7/1/2005 15:00,16.93,16.4,15.37,46.44,47.21,49.5,3.94,6.02,240.2,18.33,6999
7/1/2005 16:00,18.09,17.32,16.29,42.49,43.7,45.75,3.57,5.11,252.7,28.17,6999
7/1/2005 17:00,18.84,18.08,16.58,39.47,40.7,43.95,3.97,5.98,237.5,14.82,6999
7/1/2005 18:00,18.45,17.68,16.44,40.96,42.44,45.19,4.12,6.22,240.7,13.12,6999
7/1/2005 19:00,17.66,16.64,16.1,43.43,45.83,46.73,4.17,6.28,259,13.74,6999
7/1/2005 20:00,16.49,15.73,15.49,46.15,47.93,47.92,3.69,5.6,266.2,11.88,6999
7/1/2005 21:00,15.45,14.96,14.72,48.11,49.24,49.4,3.51,5.32,262.5,14.34,6999
7/1/2005 22:00,13.98,13.81,13.52,54.45,54.87,55.48,3.14,4.66,256.5,12.39,6999
7/1/2005 23:00,10.89,10.93,10.75,67.17,67.12,67.46,2.81,4.11,250,12.4,6999
7/2/2005 0:00,8.34,8.52,8.53,75,74.5,74.1,2.01,2.76,281.2,18.12,6999
7/2/2005 1:00,5.8,6.18,6.51,83.8,82.9,81.4,1.15,1.9,251.4,12.79,6999
7/2/2005 2:00,4.1,4.61,5.16,89.4,88.1,85.3,1.31,2.49,256.9,8.18,6999
7/2/2005 3:00,3.54,4.44,5.31,89.6,87.2,83.1,1.1,2.04,274.2,12.17,6999
7/2/2005 4:00,3.96,4.33,4.68,90.3,89.3,87,2.41,3.8,267.8,13.29,6999
7/2/2005 5:00,4.02,4.17,4.42,91.7,91.6,89.8,2.83,4.35,269.2,13.65,6999
7/2/2005 6:00,4.25,4.43,4.54,91,90.6,89.3,2.66,4.05,270,16.14,6999
7/2/2005 7:00,5.46,5.41,5.17,85.8,86.2,86.8,2.66,3.96,264.8,14.41,6999
7/2/2005 8:00,6.86,6.72,6.33,79.9,80.4,81.6,3.34,4.96,251.9,13.6,6999
7/2/2005 9:00,8.33,8.17,7.43,73.3,73.7,76.3,3.14,4.68,243.6,13.11,6999
7/2/2005 10:00,9.38,8.97,8.3,69.39,70.6,72.9,3.61,5.34,249.4,10.24,6999
7/2/2005 11:00,11.29,10.67,9.86,63.29,64.99,67.36,3.22,4.56,247.6,14.74,6999
7/2/2005 12:00,13.44,12.82,11.69,56.18,57.57,60.89,3.13,4.32,244.9,19.26,6999
7/2/2005 13:00,11.5,11.12,10.39,63.21,64.15,66.41,3.41,5.07,238.9,11.95,6999
7/2/2005 14:00,12.57,12.14,11.25,61.15,62.09,64.71,3.92,5.91,242.3,11.9,6999
7/2/2005 15:00,13.94,13.42,12.37,59.63,60.8,64.02,4.33,6.72,233.4,11.19,6999
7/2/2005 16:00,15.72,14.97,13.99,56.78,58.89,61.71,4.66,7.09,248.5,12.19,6999
7/2/2005 17:00,15.24,14.67,13.79,57.13,58.67,61.25,4.92,7.65,240.5,9.47,6999
7/2/2005 18:00,15.65,14.9,14.06,55.96,58.09,60.47,4.99,7.64,247.8,10.81,6999
7/2/2005 19:00,15.5,14.63,14.11,55.85,58.54,59.73,4.84,7.47,252.4,11.56,6999
7/2/2005 20:00,13.37,12.85,12.44,61.23,63.03,64,5.26,8.25,243.8,11.39,6999
7/2/2005 21:00,11.79,11.41,11.1,64.15,65.49,66.29,5.36,8.31,250.2,11.28,6999
7/2/2005 22:00,10.54,10.36,10.13,66.29,66.89,67.38,4.54,6.94,255.3,10.72,6999
7/2/2005 23:00,8.56,8.56,8.49,74.5,74.7,74.6,3.58,5.48,258.6,11.19,6999
7/3/2005 0:00,6.75,6.86,6.94,80,79.7,79.1,2.63,3.98,265.2,14.51,6999
7/3/2005 1:00,5.38,5.65,5.93,83.8,82.9,81.5,2.01,3.02,276.8,17.73,6999
7/3/2005 2:00,5.11,5.32,5.57,84.6,83.9,82.4,2.81,4.48,275.9,10.7,6999
7/3/2005 3:00,4.14,4.34,4.57,89.8,89.6,88,2.26,3.46,277.7,12.94,6999
7/3/2005 4:00,3.05,3.54,4.03,91.5,90.7,88.1,1.3,2.46,281.9,9.57,6999
7/3/2005 5:00,2.67,3.18,3.82,92.6,91.4,88.1,1.31,2.34,272.3,13.83,6999
7/3/2005 6:00,3.59,3.97,4.29,90.3,89.1,86.9,1.6,2.65,272.2,14.47,6999
7/3/2005 7:00,5.41,5.32,5.12,83,83.2,83.7,1.52,2.28,280.5,12.63,6999
7/3/2005 8:00,7.34,7.02,6.59,77.7,78.4,79.6,1.74,2.27,272,18.95,6999
7/3/2005 9:00,8.61,8.2,7.59,72.7,73.9,75.8,2.44,3.34,258,13.31,6999
7/3/2005 10:00,10.64,10.17,9.43,65.1,66.16,68.3,1.8,2.12,264.3,45.75,6999
7/3/2005 11:00,11.69,11.35,10.44,62.54,63.07,65.75,2.14,2.83,245.7,27.83,6999
7/3/2005 12:00,13.29,12.64,11.81,58.66,59.98,62.34,2.41,3.15,255.2,22.72,6999
7/3/2005 13:00,15.63,14.63,13.86,50.22,52.16,54.17,2.21,2.82,318.6,32.41,6999
7/3/2005 14:00,15.9,15.15,14.48,49.75,51.24,52.77,2.37,3.22,332.7,23.27,6999
7/3/2005 15:00,16.39,15.71,15.09,49.02,50.11,51.44,2.09,2.76,341.2,18.04,6999
7/3/2005 16:00,17.58,16.77,16.04,45.95,47.27,48.67,2.4,3.25,2.12,29.85,6999
7/3/2005 17:00,18.52,17.62,16.8,43.4,44.9,46.71,2.73,3.78,359.2,17.62,6999
7/3/2005 18:00,19.01,18.12,17.41,40.94,42.26,43.56,2.62,3.6,6.55,22.71,6999
7/3/2005 19:00,19.32,18.39,17.91,39.77,41.48,42.1,2.31,3.17,13.17,25.07,6999
7/3/2005 20:00,18.56,18.12,17.84,42.27,42.78,42.89,2.52,3.66,349.2,22.95,6999
7/3/2005 21:00,16.18,16.19,16.11,51.73,51.44,51.19,3.26,5.43,322.6,11.24,6999
7/3/2005 22:00,15.5,15.55,15.5,47.39,46.87,46.41,3.55,6.08,331.9,8.34,6999
7/3/2005 23:00,13.69,13.85,13.98,47.07,46.24,45.23,3.19,5.59,330.4,8.57,6999
7/4/2005 0:00,11.59,11.86,12.18,53.27,52.1,50.56,2.44,4.33,321.1,9.13,6999
7/4/2005 1:00,10.49,10.87,11.48,56.23,54.69,52.01,2.96,5.54,329.3,14.17,6999
7/4/2005 2:00,8.51,9.37,10.17,64.6,61.34,58.03,1.44,2.43,276.6,14.64,6999
7/4/2005 3:00,6.96,7.77,8.48,79.3,76.4,73.2,1.34,2.43,253.4,7.33,6999
7/4/2005 4:00,6.26,6.58,6.98,84.3,83,81,2.11,3.28,264.5,10.87,6999
7/4/2005 5:00,5.8,6.09,6.49,84.8,83.8,81.7,1.88,2.88,272.3,12.21,6999
7/4/2005 6:00,5.4,5.65,6.04,86.6,85.7,83.3,1.89,3.07,256.2,7.49,6999
7/4/2005 7:00,6.99,6.97,6.92,79.6,79.5,79.1,2.21,3.34,260.2,8.52,6999
7/4/2005 8:00,9.11,8.83,8.55,71.5,72.3,72.9,2.62,3.71,267.4,10.53,6999
7/4/2005 9:00,11.71,11.27,10.81,64.52,65.69,66.68,2.52,3.43,262.4,11.11,6999
7/4/2005 10:00,14.26,13.82,13.14,56.89,57.7,59.13,2.77,3.83,257.5,10.3,6999
7/4/2005 11:00,16.8,16.23,15.58,41.22,41.42,42.18,2.47,3.42,311,21.19,6999
7/4/2005 12:00,17.92,17.22,16.47,34.8,35.19,36.15,2.63,3.76,334.7,18.6,6999
7/4/2005 13:00,18.82,18.02,17.25,33.04,33.43,34.4,2.47,3.21,327.8,26.46,6999
7/4/2005 14:00,19.51,18.59,17.84,30.55,31.14,32,2.4,3.24,316.8,25.27,6999
7/4/2005 15:00,19.69,18.82,18,29.09,29.49,30.32,2.65,3.66,319.9,25.48,6999
7/4/2005 16:00,20.04,19.13,18.32,27.31,27.79,28.64,2.82,3.94,319.4,21.26,6999
7/4/2005 17:00,20.41,19.48,18.73,26.76,27.28,28.06,2.76,3.85,299.2,24.21,6999
7/4/2005 18:00,19.67,18.85,18.03,27.24,27.63,28.34,3.21,4.85,332.1,12.39,6999
7/4/2005 19:00,18.91,18.13,17.62,29.15,29.66,30,3.31,5.08,332.6,14.02,6999
7/4/2005 20:00,17.46,16.99,16.65,33.78,34.06,34.16,3.24,5.13,326.6,10.52,6999
7/4/2005 21:00,16.36,16.06,15.73,37.34,37.47,37.64,3.47,5.71,333.4,7.51,6999
7/4/2005 22:00,14.44,14.38,14.21,42.31,41.97,41.85,3.46,5.8,334,8.88,6999
7/4/2005 23:00,12.07,12.28,12.28,52,50.93,50.43,1.69,2.68,276.4,17.05,6999
7/5/2005 0:00,9.4,10.04,10.25,67.29,65.19,64.12,0.9,1.06,254.1,29.29,6999
7/5/2005 1:00,6.48,7.43,8.08,77.7,74.2,71.2,1.09,1.94,251.5,15.14,6999
7/5/2005 2:00,5.43,5.9,6.43,81.9,80,77.4,1.88,3,263.3,10.29,6999
7/5/2005 3:00,4.64,5.11,5.71,84.1,82.5,79.4,1.69,2.83,254.3,10.47,6999
7/5/2005 4:00,4.55,4.9,5.32,84.6,83.3,80.7,2.31,3.61,261.8,12.57,6999
7/5/2005 5:00,4.62,4.83,5.14,84.4,83.7,81.7,2.4,3.71,281.8,12.92,6999
7/5/2005 6:00,4.29,4.84,5.41,84.3,82.2,79.1,1.39,2.38,276.3,12.26,6999
7/5/2005 7:00,6.35,6.31,6.24,76.9,76.9,76.3,1.49,2.28,286.8,12.95,6999
7/5/2005 8:00,8.66,8.32,7.92,70.4,71.1,72,1.63,1.99,282,10.98,6999
7/5/2005 9:00,10.9,10.64,9.82,63.9,64.25,66.81,1.75,2.15,255.6,14.08,6999
7/5/2005 10:00,13.22,12.91,11.99,56.28,56.56,59.06,1.96,2.37,253.3,22.7,6999
7/5/2005 11:00,15.3,14.93,13.78,50.46,50.59,53.49,2.18,2.81,244.8,20.82,6999
7/5/2005 12:00,17.17,16.78,15.4,45.9,46.04,49.63,2.3,2.92,235.5,22.09,6999
7/5/2005 13:00,18.47,18.16,16.82,44.11,44.35,47.5,2.04,2.47,227.6,29.89,6999
7/5/2005 14:00,19.95,19.45,18.31,41.15,41.75,44.55,1.79,1.89,227.7,47.85,6999
7/5/2005 15:00,20.85,20.33,19.07,39.92,40.66,43.42,2.04,2.56,190,29.69,6999
7/5/2005 16:00,21.95,21.49,20.01,36.91,37.49,40.76,2.25,2.78,210.6,34.03,6999
7/5/2005 17:00,22.6,22.05,20.57,35.24,35.97,39.19,2.29,2.89,239.3,26.78,6999
7/5/2005 18:00,22.78,22.35,20.95,34.83,35.36,38.32,2.46,3.25,230.4,26.85,6999
7/5/2005 19:00,22.53,21.98,20.97,35.33,36.15,38.05,2.41,3.29,223.1,17.74,6999
7/5/2005 20:00,22.12,21.63,21.04,37.15,38.08,38.87,2.73,3.87,235.7,13.69,6999
7/5/2005 21:00,20.72,20.76,20.03,39.61,39.17,40.38,2.95,4.73,207.7,9.89,6999
7/5/2005 22:00,18.75,19.11,18.6,45.11,43.82,44.56,2.32,3.69,212.3,10.44,6999
7/5/2005 23:00,16.39,16.69,16.64,56.11,55.03,54.77,2.43,3.75,235.6,9.39,6999
7/6/2005 0:00,13.8,14.13,14.35,64.93,63.81,62.5,1.6,2.41,233.1,16.54,6999
7/6/2005 1:00,12,12.39,12.68,66.49,65.03,63.48,1.7,2.55,235.1,18.46,6999
7/6/2005 2:00,10.55,10.84,11.1,68.78,67.57,66.06,2.07,3.07,256.3,9.57,6999
7/6/2005 3:00,9.44,9.74,10.04,72.9,71.6,69.86,1.8,2.74,246.4,13.58,6999
7/6/2005 4:00,9.29,9.5,9.68,70.7,69.75,68.5,2.67,4.06,251.3,8.82,6999
7/6/2005 5:00,8.42,8.67,9,73.8,72.8,70.8,2.37,3.89,246.8,7.73,6999
7/6/2005 6:00,8.36,8.77,8.96,74.4,72.7,71.6,1.56,2.21,277.8,24.47,6999
7/6/2005 7:00,9.42,9.75,9.63,70.8,69.26,69.17,1.08,1.44,243.2,27.69,6999
7/6/2005 8:00,11.65,12.09,11.02,64.65,62.7,65.98,1.11,1.38,219,25.31,6999
7/6/2005 9:00,13.45,13.55,12.87,61.59,61.01,62.47,1.13,1.28,151.2,19.3,6999
7/6/2005 10:00,15.46,14.94,14.13,56.47,57.46,58.83,1.77,2.32,127.3,20.18,6999
7/6/2005 11:00,15.68,15.37,14.91,57.56,58,58.57,1.56,2.05,119.3,19.19,6999
7/6/2005 12:00,16.83,16.42,15.81,54.03,54.32,55.11,1.75,2.35,126.6,16.79,6999
7/6/2005 13:00,18.86,18.32,17.41,46.84,47.71,49.3,1.95,2.5,180.4,28.95,6999
7/6/2005 14:00,18.59,18.5,17.6,46.08,45.5,47.11,2.65,3.8,227.9,11.58,6999
7/6/2005 15:00,19.38,19.03,17.94,47.35,47.74,50.02,2.2,3.01,179.9,23.6,6999
7/6/2005 16:00,19.09,18.34,17.47,52.31,54.07,55.9,3.01,4.56,97.5,11.51,6999
7/6/2005 17:00,18.33,17.73,16.98,55.07,56.71,58.37,3.27,5.16,90.7,13.72,6999
7/6/2005 18:00,17.59,17.09,16.48,58.44,59.8,61.11,3.43,5.43,92.8,11.87,6999
7/6/2005 19:00,17.02,16.47,15.95,59.19,60.89,61.82,3.65,5.81,90.8,12.82,6999
7/6/2005 20:00,16.49,15.97,15.55,63.23,64.98,65.79,3.42,5.46,92.7,10.6,6999
7/6/2005 21:00,14.86,14.64,14.34,68.85,69.77,70.2,3.28,5.2,88.6,8.45,6999
7/6/2005 22:00,13.33,13.23,12.97,74.3,75,75.4,2.7,4.15,96.6,12.29,6999
7/6/2005 23:00,10.67,10.77,10.75,86.2,86.3,85.9,2.72,4.38,85.6,8.95,6999
7/7/2005 0:00,9.37,9.54,9.61,91.8,91.7,91.1,2.4,4.09,81.6,10.11,6999
7/7/2005 1:00,8.65,8.75,8.82,95.3,95.4,94.7,2.38,3.93,88.5,11.76,6999
7/7/2005 2:00,8.48,8.53,8.53,95.8,96,95.6,2.6,4.25,96.3,9.4,6999
7/7/2005 3:00,8.3,8.33,8.31,95.5,95.7,95.5,2.14,3.33,105,14.62,6999
7/7/2005 4:00,7.47,7.45,7.43,96.1,96.5,95.9,1.34,2,107.5,10.68,6999
7/7/2005 5:00,7.32,7.3,7.3,96.8,97.2,96.5,1.18,1.9,115.9,12.29,6999
7/7/2005 6:00,7,6.94,6.91,96.9,97.3,96.6,1.25,2.04,104.7,12.61,6999
7/7/2005 7:00,7.31,7.21,7.12,96.8,97.2,96.7,1.91,3.08,97.2,13.01,6999
7/7/2005 8:00,7.75,7.63,7.5,96.8,97.2,96.7,1.41,2.22,125.7,12.54,6999
7/7/2005 9:00,8.31,8.12,7.88,95,96.3,96.7,1.38,2.08,116.5,16.96,6999
7/7/2005 10:00,9.31,9.01,8.61,89.2,90.7,92.8,1.75,2.62,106.2,13.42,6999
7/7/2005 11:00,10.23,9.82,9.38,85.7,87.7,89,2.09,3.05,102.5,12.9,6999
7/7/2005 12:00,12.09,11.47,10.74,78.3,80.8,82.9,2.72,4.26,105.2,15.23,6999
7/7/2005 13:00,10.71,10.4,9.96,85.1,86.7,88.1,2.56,3.99,120.2,13.11,6999
7/7/2005 14:00,10.57,10.25,9.78,84.8,86.3,87.6,2.79,5.02,146.5,10.73,6999
7/7/2005 15:00,10.16,9.93,9.62,86.5,87.7,88.5,2.78,4.78,136.1,11.65,6999
7/7/2005 16:00,10.06,9.87,9.63,86,86.9,87.4,2.43,4.31,143,13.37,6999
7/7/2005 17:00,10.34,10.1,9.77,85.6,86.7,87.4,2.45,4.29,146.9,13.12,6999
7/7/2005 18:00,10.65,10.43,10.09,83.4,84.5,85.2,2.55,4.55,151.9,11.09,6999
7/7/2005 19:00,10.03,9.9,9.67,85.5,86.3,86.7,2.4,4.31,155.7,12.55,6999
7/7/2005 20:00,9.42,9.3,9.1,88.2,89,89.4,2.16,3.88,157.4,9.36,6999
7/7/2005 21:00,9.05,8.98,8.86,90.5,91.1,91.2,1.51,2.52,141.4,10.01,6999
7/7/2005 22:00,9.21,9.1,8.96,90.9,91.6,91.8,1.29,1.76,110.3,9.48,6999
7/7/2005 23:00,9.04,8.98,8.89,92,92.6,92.6,1.09,1.48,83.5,11.29,6999
7/8/2005 0:00,8.77,8.77,8.73,93.6,94,93.9,0.92,1.33,81.8,9.84,6999
7/8/2005 1:00,8.62,8.66,8.65,94.3,94.6,94.3,0.56,0.77,65.38,11.85,6999
7/8/2005 2:00,8.48,8.54,8.62,95.6,95.8,94.9,0.6,0.97,73.7,15.29,6999
7/8/2005 3:00,8.38,8.43,8.54,96.3,96.5,95.5,0.6,1.13,55.36,10.32,6999
7/8/2005 4:00,8.36,8.41,8.45,96.5,96.5,95.6,0.55,0.84,93.6,10.67,6999
7/8/2005 5:00,8.33,8.35,8.36,96.6,96.8,96.1,0.91,1.69,73.3,8.05,6999
7/8/2005 6:00,8.37,8.36,8.31,96.8,97,96.4,1.43,2.26,96.4,10.18,6999
7/8/2005 7:00,8.52,8.46,8.36,96.8,97.1,96.6,1.33,1.93,97.8,7.82,6999
7/8/2005 8:00,8.73,8.63,8.52,96.9,97.2,96.7,0.79,1.18,104.6,12.7,6999
7/8/2005 9:00,9.09,8.98,8.83,96.9,97.3,96.8,0.66,0.84,99.3,31.76,6999
7/8/2005 10:00,9.57,9.47,9.22,96.1,96.5,96.6,0.62,0.86,132.1,22.99,6999
7/8/2005 11:00,9.67,9.53,9.3,95.8,96.3,96.2,1.11,1.66,104.8,17.84,6999
7/8/2005 12:00,10.01,9.84,9.56,95.5,95.9,95.9,1.05,1.51,113.3,16.35,6999
7/8/2005 13:00,10.34,10.16,9.83,94.5,94.8,94.9,1.17,1.72,121.1,12.63,6999
7/8/2005 14:00,10.54,10.36,10.03,93,93.2,93.2,1.38,1.91,104.3,11.41,6999
7/8/2005 15:00,11.2,10.93,10.5,90.9,91,91.2,1.39,1.86,127.3,17.53,6999
7/8/2005 16:00,11.36,11.12,10.78,89.9,89.8,89.9,1.25,1.71,146.3,15.84,6999
7/8/2005 17:00,11.63,11.46,11.13,88.3,88.2,88.4,1.27,1.62,117.1,13.88,6999
7/8/2005 18:00,12.42,12.17,11.76,86.3,86.4,87.1,1.64,2.17,97.2,17.21,6999
7/8/2005 19:00,13.23,13.09,12.7,81.1,80.9,81.4,1.27,1.63,122.3,23.27,6999
7/8/2005 20:00,13.13,13.16,12.95,79.2,78.5,78,1.85,2.94,172.1,9.69,6999
7/8/2005 21:00,12.88,12.74,12.51,80.7,80.7,80.7,2.16,3.88,153.7,8.44,6999
7/8/2005 22:00,11.9,11.97,11.86,80.4,80.1,79.6,1.84,3.04,135.3,11.99,6999
7/8/2005 23:00,10.69,10.78,10.78,82.8,82.4,81.7,2.13,3.56,125.3,12.53,6999
7/9/2005 0:00,9.74,9.85,9.89,85.1,84.6,83.6,2,3.21,96.6,11.5,6999
7/9/2005 1:00,8.26,8.37,8.5,88.2,87.2,85.4,2.16,3.56,116.2,7.48,6999
7/9/2005 2:00,7.66,7.76,7.84,85.6,84.7,83.1,2.25,3.79,121,10.06,6999
7/9/2005 3:00,7.2,7.23,7.25,95.3,95.5,94.7,1.84,3.05,117.5,13.14,6999
7/9/2005 4:00,7.38,7.39,7.43,96.9,97.3,96.5,1.31,2.4,129.4,10.47,6999
7/9/2005 5:00,7.64,7.65,7.67,97.1,97.5,96.7,1.34,2.53,133.6,12.61,6999
7/9/2005 6:00,7.46,7.46,7.42,96.5,96.4,95.9,2.25,4.38,155,8.93,6999
7/9/2005 7:00,7.42,7.42,7.4,94.9,94.6,93.8,2.31,4.58,158.5,8.47,6999
7/9/2005 8:00,7.52,7.48,7.42,93.4,92.9,92.1,1.89,3.47,140.9,14.36,6999
7/9/2005 9:00,7.49,7.45,7.42,92.3,91.8,90.9,2.31,4.46,149.3,11.41,6999
7/9/2005 10:00,7.53,7.47,7.36,93.2,93.2,92.5,2.45,4.56,144.9,8.79,6999
7/9/2005 11:00,7.44,7.42,7.39,94.7,94.7,93.8,2.46,4.92,158.7,9.84,6999
7/9/2005 12:00,7.4,7.41,7.38,96.3,96.4,95.6,2.67,4.86,124.4,14.86,6999
7/9/2005 13:00,7.5,7.52,7.51,96.4,96.3,95.6,2.36,4.11,120.4,14.1,6999
7/9/2005 14:00,7.8,7.77,7.65,96,95.4,94.6,2.46,4.37,135.5,12.84,6999
7/9/2005 15:00,8.28,8.26,8.1,94.1,93.2,92.3,3.11,6.28,154.4,8.69,6999
7/9/2005 16:00,8.38,8.38,8.29,94,93.4,92.6,2.85,5.33,140.2,8.15,6999
7/9/2005 17:00,8.36,8.37,8.26,93.6,93.2,92.5,2.76,4.92,134.3,9.77,6999
7/9/2005 18:00,8.42,8.36,8.23,93.7,93.5,93.1,2.66,5.08,148,8.72,6999
7/9/2005 19:00,7.95,7.93,7.91,95.9,95.9,95.1,2.15,3.88,137.5,10.65,6999
7/9/2005 20:00,8,8,7.97,96.6,96.8,96,2.19,3.9,132.5,10.45,6999
7/9/2005 21:00,7.78,7.78,7.74,96.9,97.1,96.5,2.37,4.39,135.2,9.85,6999
7/9/2005 22:00,7.69,7.69,7.69,96.7,96.7,96.1,2.01,3.62,134.3,10.19,6999
7/9/2005 23:00,7.64,7.65,7.62,96.9,97.1,96.4,1.8,3.12,112.8,12.11,6999
7/10/2005 0:00,7.66,7.67,7.66,97.1,97.3,96.7,2.8,4.64,101.8,9.15,6999
7/10/2005 1:00,7.75,7.76,7.73,97.1,97.4,96.8,2.51,4.16,100.8,9.51,6999
7/10/2005 2:00,7.79,7.8,7.76,97.2,97.5,96.8,2.69,4.42,100.2,10.25,6999
7/10/2005 3:00,7.83,7.84,7.79,97.3,97.5,96.9,2.39,3.97,109.5,10.44,6999
7/10/2005 4:00,7.79,7.79,7.74,97.3,97.6,97,1.77,2.98,117.3,12.7,6999
7/10/2005 5:00,7.69,7.7,7.63,97.3,97.6,97,1.03,1.79,119.2,20.2,6999
7/10/2005 6:00,7.71,7.7,7.66,97.4,97.6,97,0.74,1.36,134.3,21.86,6999
7/10/2005 7:00,7.77,7.78,7.72,97.4,97.6,97.1,0.87,1.56,98.4,14.13,6999
7/10/2005 8:00,7.89,7.89,7.79,97.4,97.7,97.1,1.42,2.51,92.6,11.92,6999
7/10/2005 9:00,8.05,8.02,7.91,97.4,97.7,97.1,1.89,3.01,102.2,11.77,6999
7/10/2005 10:00,8.12,8.07,7.95,97.4,97.7,97.1,2.1,3.59,120.9,9.7,6999
7/10/2005 11:00,8.68,8.57,8.3,97.5,97.6,97.1,1.22,2.01,128.1,13.94,6999
7/10/2005 12:00,9.28,9.16,8.71,96.6,95.3,96.7,1.04,1.54,112.1,16.56,6999
7/10/2005 13:00,9.87,9.8,9.3,94,92.1,93.6,1.22,1.76,105.9,17.57,6999
7/10/2005 14:00,10.76,10.61,10.06,91.6,89.9,90.7,1.3,1.85,82.6,15.98,6999
7/10/2005 15:00,10.95,10.85,10.42,91.2,90.2,90.6,1.66,2.56,89.8,17.01,6999
7/10/2005 16:00,10.28,10.26,9.98,90.8,90.1,89.9,2.55,4.8,146.6,8.94,6999
7/10/2005 17:00,10.12,10.08,9.85,89.7,89.1,88.6,2.22,4.11,149.7,11.87,6999
7/10/2005 18:00,9.41,9.35,9.15,91.2,91,90.5,2.69,4.97,145,9.63,6999
7/10/2005 19:00,8.82,8.82,8.69,93.3,93.1,92.6,2.2,3.8,132.5,13.43,6999
7/10/2005 20:00,8.33,8.35,8.26,94.6,94.5,94,2.07,3.3,112.5,11.29,6999
7/10/2005 21:00,8.28,8.28,8.2,94.8,94.7,94.3,2.21,3.75,124.4,11.35,6999
7/10/2005 22:00,8.16,8.19,8.12,94.7,94.6,94,1.77,2.97,128.6,16.05,6999
7/10/2005 23:00,8.02,8.07,8.04,93.7,93.3,92.6,1.84,3.12,135,15.3,6999
7/11/2005 0:00,7.64,7.69,7.67,94,93.9,93,2.28,3.88,123.3,8.71,6999
7/11/2005 1:00,7.19,7.2,7.18,96.6,96.9,96.1,2.14,3.86,128.9,10.54,6999
7/11/2005 2:00,7.1,7.1,7.05,97,97.3,96.6,1.95,3.4,120.1,10.83,6999
7/11/2005 3:00,6.88,6.89,6.85,97.1,97.5,96.8,1.82,3.3,128.6,8.53,6999
7/11/2005 4:00,6.7,6.71,6.66,97.2,97.5,96.8,2.03,3.68,130,8.88,6999
7/11/2005 5:00,6.63,6.64,6.59,97.2,97.5,96.9,1.68,2.84,121.2,11.76,6999
7/11/2005 6:00,6.59,6.6,6.56,97.3,97.6,96.9,2.25,3.95,122.8,10.02,6999
7/11/2005 7:00,6.62,6.6,6.54,97.3,97.7,97,2.42,4.4,128.3,8.78,6999
7/11/2005 8:00,6.7,6.68,6.6,97.4,97.7,97,2.53,4.71,136.8,9.96,6999
7/11/2005 9:00,6.79,6.76,6.69,97.4,97.8,97,2.28,4.1,129.5,9.03,6999
7/11/2005 10:00,6.87,6.85,6.76,97.5,97.8,97.1,2.3,4.33,138.4,8.51,6999
7/11/2005 11:00,6.83,6.8,6.72,97.5,97.8,97.1,2.24,4.34,145.3,8.62,6999
7/11/2005 12:00,6.74,6.71,6.62,97.5,97.8,97.1,2.36,4.37,141.3,11.25,6999
7/11/2005 13:00,6.65,6.63,6.51,97.5,97.8,97.1,2.77,5.38,147.5,6.56,6999
7/11/2005 14:00,6.64,6.6,6.48,97.5,97.8,97.1,2.5,4.81,146.1,7.12,6999
7/11/2005 15:00,6.64,6.6,6.47,97.5,97.8,97.1,2.32,4.47,146.7,6.89,6999
7/11/2005 16:00,6.72,6.68,6.55,97.5,97.9,97.2,2.11,3.92,139.9,7.32,6999
7/11/2005 17:00,6.83,6.77,6.62,97.5,97.9,97.2,2.13,3.94,142.6,8.73,6999
7/11/2005 18:00,6.79,6.76,6.6,97.5,97.8,97.1,2.39,4.69,148.8,8.41,6999
7/11/2005 19:00,6.74,6.75,6.63,97.3,97.3,96.8,2.2,4.43,149.9,6.22,6999
7/11/2005 20:00,6.63,6.64,6.53,97.2,97.1,96.4,2.13,4.32,152.4,7.36,6999
7/11/2005 21:00,6.52,6.54,6.42,97.2,97.3,96.5,1.8,3.34,138.9,8.84,6999
7/11/2005 22:00,6.36,6.37,6.26,97.3,97.6,96.8,1.57,2.9,136.8,10.15,6999
7/11/2005 23:00,6.2,6.25,6.18,97.2,96.8,96,1.62,3.3,147.2,8.59,6999
7/12/2005 0:00,6.12,6.2,6.14,96.7,96.1,94.9,1.32,2.75,151.4,9.5,6999
7/12/2005 1:00,6.07,6.11,6.03,97,97.1,96,1.12,2.35,132.9,11.04,6999
7/12/2005 2:00,6,6.07,6.04,97,96.7,95.5,1.63,2.92,115.4,9.22,6999
7/12/2005 3:00,5.97,5.99,5.89,97.1,97.3,96.3,1.51,2.51,98.3,8.8,6999
7/12/2005 4:00,5.97,5.99,5.89,97.2,97.7,96.8,1.15,2.02,97.4,11.36,6999
7/12/2005 5:00,6.06,6.06,5.95,97.3,97.8,96.9,0.81,1.68,81.4,8.97,6999
7/12/2005 6:00,6.24,6.23,6.13,97.4,97.9,97,0.98,2,69.68,7.39,6999
7/12/2005 7:00,6.47,6.45,6.32,97.4,98,97.1,1.12,2.09,76.4,8.76,6999
7/12/2005 8:00,6.76,6.69,6.52,97.5,98,97.1,1.4,2.33,91.9,11.35,6999
7/12/2005 9:00,7.18,7.07,6.79,97.5,98,97.1,1.37,2.31,91.7,11.64,6999
7/12/2005 10:00,7.59,7.45,7.13,97.3,97.7,97,1.53,2.42,104,11.75,6999
7/12/2005 11:00,8.18,8.07,7.66,96.3,95.8,96,1.56,2.47,103.5,12.53,6999
7/12/2005 12:00,8.43,8.35,7.97,95.4,94.8,94.5,1.83,2.91,111,12.05,6999
7/12/2005 13:00,8.84,8.69,8.22,94.2,93.8,93.1,1.89,3,113.1,13.45,6999
7/12/2005 14:00,9.27,9.15,8.69,91.6,90.8,89.7,1.88,3.17,124.2,11.84,6999
7/12/2005 15:00,8.73,8.64,8.31,92.6,92.4,91,1.97,3.7,158,13.01,6999
7/12/2005 16:00,8.76,8.65,8.3,92,91.8,90.6,1.8,3.27,154.4,10.8,6999
7/12/2005 17:00,9.23,9.08,8.63,90.7,90.7,90.1,1.93,3.08,114.6,11.21,6999
7/12/2005 18:00,9.32,9.2,8.86,89.8,89.9,89.1,1.74,2.78,122,12.84,6999
7/12/2005 19:00,9.24,9.21,8.95,87.4,87.2,85.9,2.05,3.75,139.4,11.04,6999
7/12/2005 20:00,8.7,8.68,8.5,89.5,89.4,88.2,1.93,3.56,137.3,10.83,6999
7/12/2005 21:00,8.18,8.17,7.99,92.2,92.4,91.4,1.87,3.13,121.8,8.95,6999
7/12/2005 22:00,7.84,7.84,7.74,94.1,94.4,93.4,1.6,2.77,125,9.78,6999
7/12/2005 23:00,7.62,7.64,7.54,95.1,95.4,94.4,1.58,2.79,119.5,9.75,6999
7/13/2005 0:00,7.45,7.48,7.4,96.1,96.5,95.6,1.43,2.44,112.1,8.69,6999
7/13/2005 1:00,7.31,7.35,7.31,96.1,96.5,95.5,1.41,2.5,112.2,9.53,6999
7/13/2005 2:00,7.25,7.33,7.26,95.9,96.1,95,1.31,2.35,108.9,9.47,6999
7/13/2005 3:00,7.17,7.23,7.17,96,96.2,95.3,1.32,2.32,112.8,10.76,6999
7/13/2005 4:00,7.02,7.08,7.03,96.5,96.7,95.9,1.34,2.31,109.2,9.89,6999
7/13/2005 5:00,7.1,7.14,7.07,96.6,96.8,96,1.46,2.52,99.3,11.65,6999
7/13/2005 6:00,7.27,7.27,7.16,96.8,97.2,96.4,1.78,2.92,101.1,10.11,6999
7/13/2005 7:00,7.49,7.46,7.33,97,97.3,96.7,1.38,2.29,103.1,8.21,6999
7/13/2005 8:00,7.85,7.77,7.54,96.9,97.2,96.6,1.45,2.3,101,7.91,6999
7/13/2005 9:00,8.3,8.18,7.89,96.3,96.6,96.2,1.5,2.4,114,11.66,6999
7/13/2005 10:00,8.68,8.55,8.19,96.7,97.1,96.5,1.59,2.64,124.7,12.28,6999
7/13/2005 11:00,8.85,8.74,8.38,96.5,96.9,96.4,1.68,2.97,140.6,13.03,6999
7/13/2005 12:00,9.38,9.26,8.9,93.3,92.9,92,2.02,3.67,156.2,9.57,6999
7/13/2005 13:00,10.25,10.11,9.68,87.6,86.7,85.1,2.29,4.25,154.6,11.1,6999
7/13/2005 14:00,9.99,9.9,9.57,87.7,87.1,85.7,2.39,4.47,144.2,8.58,6999
7/13/2005 15:00,9.84,9.75,9.42,88.2,87.9,86.9,2.42,4.49,142.2,9.39,6999
7/13/2005 16:00,9.94,9.92,9.66,85,84.4,83.3,2.56,4.97,147.1,7.6,6999
7/13/2005 17:00,9.59,9.54,9.3,86,85.7,84.9,2.3,4.26,139.3,8.4,6999
7/13/2005 18:00,9.35,9.34,9.13,86.8,86.6,85.9,2.19,3.91,138.8,9.7,6999
7/13/2005 19:00,9.4,9.37,9.2,86.3,86,85.1,1.96,3.59,142.1,9.17,6999
7/13/2005 20:00,9.49,9.43,9.25,85.7,85.7,85,2.09,3.8,137,10.87,6999
7/13/2005 21:00,8.91,8.95,8.85,88.2,88.2,87.3,1.84,3.27,137.2,8.81,6999
7/13/2005 22:00,8.46,8.51,8.48,89.2,89.1,88.1,1.6,2.89,136.5,12.44,6999
7/13/2005 23:00,8.13,8.19,8.17,90.6,90.5,89.7,1.87,3.28,122.5,10.5,6999
7/14/2005 0:00,7.69,7.75,7.72,92.9,93,92.2,1.65,2.83,118.2,11.28,6999
7/14/2005 1:00,7.44,7.49,7.47,93.6,93.6,92.8,2.07,3.42,110.6,11.81,6999
7/14/2005 2:00,7.34,7.38,7.38,95,95.1,94.4,1.67,2.89,120.2,10.52,6999
7/14/2005 3:00,7.25,7.3,7.27,95.3,95.5,94.6,1.95,3.21,110.2,11.8,6999
7/14/2005 4:00,7.1,7.11,7.08,96.9,97.3,96.5,1.86,3.27,118.1,10.72,6999
7/14/2005 5:00,7.02,7.02,7,97.2,97.6,96.8,1.87,3.65,138.8,10.07,6999
7/14/2005 6:00,6.83,6.85,6.76,97.1,97.4,96.6,1.89,3.34,121.1,10.93,6999
7/14/2005 7:00,7.11,7.1,7.02,96,96,95.2,2.03,3.54,117,10.36,6999
7/14/2005 8:00,7.47,7.47,7.33,93.7,93.3,92.5,2.28,3.8,115.8,10.59,6999
7/14/2005 9:00,7.92,7.88,7.73,93,92.7,91.7,2.3,4.3,141.8,10.43,6999
7/14/2005 10:00,8.38,8.29,8.06,90.9,90.6,89.6,2.51,4.6,141.3,12.07,6999
7/14/2005 11:00,9.13,9.08,8.8,86.3,85.8,84.8,2.47,4.51,146.6,10.23,6999
7/14/2005 12:00,9.99,9.79,9.38,81.9,81.6,80.9,2.88,5.61,150.7,11,6999
7/14/2005 13:00,9.85,9.7,9.38,81.6,81.5,80.9,3,5.69,156.8,9.21,6999
7/14/2005 14:00,9.89,9.68,9.33,81.4,81.7,81.4,2.57,4.58,141.1,12.37,6999
7/14/2005 15:00,10.36,10.11,9.71,79.8,80.4,80.2,2.42,4.19,139.9,11.03,6999
7/14/2005 16:00,11.1,10.83,10.39,78,78.6,78.3,2.29,3.94,145.9,12.15,6999
7/14/2005 17:00,11.77,11.44,10.92,75.7,76.4,76.4,2.26,3.7,149.6,16.59,6999
7/14/2005 18:00,12.68,12.15,11.41,73.2,74.4,74.9,2.24,3.36,152.9,18.9,6999
7/14/2005 19:00,13.09,12.29,11.73,70.7,73.3,72.9,2.14,3.33,134.4,15.14,6999
7/14/2005 20:00,12.72,12.18,11.87,72.3,73.9,73.2,2,3.08,143.3,16.23,6999
7/14/2005 21:00,11.76,11.45,11.12,75.7,76.7,76.4,1.78,2.82,153.9,12.74,6999
7/14/2005 22:00,10.61,10.57,10.44,80.4,80.4,79.3,0.83,1.31,113.4,12.81,6999
7/14/2005 23:00,9.99,10.09,10.11,85.4,83.5,80.7,0.45,0.57,92.2,16.87,6999
7/15/2005 0:00,9.12,9.42,9.65,91.5,88.3,85,0.45,0.71,31.41,9.35,6999
7/15/2005 1:00,8.78,9.36,9.64,91.7,88,85.3,0.57,1.03,332.5,7.22,6999
7/15/2005 2:00,8.68,9.17,9.59,92.6,90.2,87.1,0.65,1.56,303.9,6.45,6999
7/15/2005 3:00,8.31,8.75,9.4,92.8,91.2,87.7,1.19,2.84,320.7,5.15,6999
7/15/2005 4:00,7.86,8.26,9.13,93.3,92.2,88.5,1.73,3.76,327.3,2.42,6999
7/15/2005 5:00,8.15,8.61,9.7,91.5,90,84.9,2.09,4.05,342.1,5.56,6999
7/15/2005 6:00,8.19,8.69,9.67,91.2,89.4,84.9,1.73,3.3,331.6,7.76,6999
7/15/2005 7:00,8.99,9.18,9.49,90.1,89.2,86.5,1.03,1.99,310.3,30.49,6999
7/15/2005 8:00,11.19,11.16,10.96,85.2,84.8,83.6,2.08,3.28,350.5,6.38,6999
7/15/2005 9:00,12.04,12.37,11.49,84,82.9,84.8,0.84,0.99,170.6,32.61,6999
7/15/2005 10:00,13.56,13.65,12.96,79.9,79.7,80.2,1.05,1.13,147.3,21.9,6999
7/15/2005 11:00,15.55,15.67,14.73,74,74.3,75,1,1.07,172.2,40.6,6999
7/15/2005 12:00,17.46,17.19,16.27,66.36,68.93,68.04,1.47,1.79,107.9,39.28,6999
7/15/2005 13:00,17.19,17.1,16.5,64.48,66.12,64.06,1.9,2.84,111,17.51,6999
7/15/2005 14:00,17.44,17.28,16.66,64.43,65.93,64,1.65,2.28,115.7,17.69,6999
7/15/2005 15:00,17.04,17.05,16.63,63.08,64.12,61.66,1.64,2.62,139.4,10.44,6999
7/15/2005 16:00,18.08,18.05,17.27,58.86,60.19,58.92,1.13,1.32,174.7,29.87,6999
7/15/2005 17:00,19.7,19.51,18.28,52.67,54.79,54.34,1.82,2.17,235.6,19.72,6999
7/15/2005 18:00,20.85,20.15,19.46,47.15,51.39,49.01,1.67,1.96,295.8,33.78,6999
7/15/2005 19:00,21.04,20.27,19.86,47.49,51.76,48.75,2.05,2.65,304.7,18.64,6999
7/15/2005 20:00,20.85,20.56,20.29,48.94,51.62,48.47,2.03,2.92,309,11.64,6999
7/15/2005 21:00,20.42,20.39,20.25,52.66,54.16,51.19,1.54,2.28,306.7,12.81,6999
7/15/2005 22:00,18.66,18.77,18.69,60.44,61.21,59.08,2.2,3.59,324,9.89,6999
7/15/2005 23:00,17.25,17.48,17.55,63.78,64.01,61.67,2.85,4.96,330.6,9.45,6999
7/16/2005 0:00,16.72,16.98,17.08,66.87,66.84,64.48,2.49,4.29,342.9,14.27,6999
7/16/2005 1:00,14.23,14.44,14.54,90.5,89.9,87.7,2.6,4.98,68.65,11.04,6999
7/16/2005 2:00,13.26,13.43,13.61,95.6,95.5,93.3,1.74,3.14,320.1,34.42,6999
7/16/2005 3:00,12.81,13.04,13.31,94,93.6,91.4,2.63,5.01,330.3,6.86,6999
7/16/2005 4:00,13.01,13.33,13.82,90.6,89.4,85.2,2.54,4.82,338.5,3.73,6999
7/16/2005 5:00,12.85,13.19,13.81,90.5,89.4,84.8,2.31,4.33,343.6,4.98,6999
7/16/2005 6:00,12.76,13.16,13.79,89.7,88.6,84.3,2.41,4.46,336.6,4.19,6999
7/16/2005 7:00,12.9,13.38,14.6,88,86.2,78.7,2.13,3.62,349.3,4.87,6999
7/16/2005 8:00,13.4,13.59,14.01,87.7,86.9,82.4,2.02,3.71,337.7,35.83,6999
7/16/2005 9:00,14.08,14.17,14.1,88.8,88.4,86.1,0.63,1.02,95.1,34.73,6999
7/16/2005 10:00,15.19,15.26,15.01,86.2,85.9,84.1,0.52,0.71,120,19.02,6999
7/16/2005 11:00,15.84,15.94,15.52,80.3,79.8,79,1.04,1.28,150.2,19.42,6999
7/16/2005 12:00,17.66,17.64,16.9,74.7,75,74.9,1.23,1.37,140.5,34.37,6999
7/16/2005 13:00,18.14,17.93,17.31,72.6,73.6,72.5,1.71,2.41,111.9,18.65,6999
7/16/2005 14:00,18.01,17.82,17.28,72.2,73.5,72.5,1.78,2.67,137.6,16.62,6999
7/16/2005 15:00,19.32,18.91,18.02,66.07,68.1,68.01,1.78,2.36,158.6,25.9,6999
7/16/2005 16:00,20.23,19.83,18.99,59.23,61.69,60.92,1.57,1.87,156.9,45.47,6999
7/16/2005 17:00,20.4,20.13,19.4,55.99,57.93,56.68,1.37,1.71,146.2,43.56,6999
7/16/2005 18:00,20.03,19.89,19.4,56.62,58.04,56.38,1.18,1.47,125,27.31,6999
7/16/2005 19:00,19.72,19.65,19.23,59.08,60.26,58.45,1.53,2.17,127,22.93,6999
7/16/2005 20:00,19.28,19.21,18.82,64.64,65.75,64.33,1.87,2.84,151.2,16.84,6999
7/16/2005 21:00,17.09,17.31,17.28,73.9,73.8,71.5,1.51,3.02,163.3,11.55,6999
7/16/2005 22:00,15.5,15.73,15.82,80.8,80.6,79,1.05,2.12,163.4,9.63,6999
7/16/2005 23:00,14.64,14.99,15.14,86.7,86,84,0.47,1.07,169,34.7,6999
7/17/2005 0:00,13.97,14.2,14.24,89,88.7,87.2,1.38,2.22,248,14.81,6999
7/17/2005 1:00,13.22,13.51,13.68,91.9,91.6,90,0.45,0.96,231.7,16.04,6999
7/17/2005 2:00,12.85,13.12,13.29,94.3,94,92.3,0.47,1.03,2.11,17.02,6999
7/17/2005 3:00,12.57,12.69,12.71,95.7,95.9,94.8,0.45,0.98,87.4,34.83,6999
7/17/2005 4:00,12.18,12.26,12.2,96.8,97.4,96.4,0.49,1.07,140.3,12.56,6999
7/17/2005 5:00,11.94,11.99,12.01,97,97.5,96.4,0.45,0.95,237.8,11.74,6999
7/17/2005 6:00,11.81,11.87,11.9,96,96.4,94.5,0.62,1.32,233.3,12.93,6999
7/17/2005 7:00,12.25,12.27,12.19,95.5,95.7,94.6,0.5,0.89,252,18.48,6999
7/17/2005 8:00,12.44,12.51,12.3,93.9,93.8,93.2,0.61,0.97,228.4,13.32,6999
7/17/2005 9:00,12.38,12.49,12.24,94.7,94.7,94.2,0.45,0.48,200.3,9.47,6999
7/17/2005 10:00,12.93,12.88,12.62,95.1,95.4,95,0.59,0.88,136.7,20.48,6999
7/17/2005 11:00,14.12,13.93,13.52,93.4,93.9,93.6,1.48,2.15,100.7,12.06,6999
7/17/2005 12:00,16.02,15.71,15.06,85.7,86.2,86.1,1.78,2.62,103.8,19.21,6999
7/17/2005 13:00,17.91,17.55,16.77,73.3,74.1,73.5,1.85,2.6,130.5,19.65,6999
7/17/2005 14:00,19.06,18.52,17.63,63.29,64.56,63.65,2.59,4.31,143.9,13.07,6999
7/17/2005 15:00,19.95,19.21,18.11,57.6,60.03,59.56,2.93,4.86,136.3,14.68,6999
7/17/2005 16:00,20.01,19.28,18.25,56.1,58.74,58.59,3.07,5.37,149.1,14.42,6999
7/17/2005 17:00,19.65,18.98,18.05,58.71,61.52,61.74,3.05,5.16,140.2,14.4,6999
7/17/2005 18:00,18.9,18.23,17.34,60.61,63.34,63.59,3.04,5.21,142.9,12.12,6999
7/17/2005 19:00,18.03,17.27,16.62,64.57,67.78,67.66,2.9,5.03,139.2,10.31,6999
7/17/2005 20:00,16.6,16.08,15.63,68.8,71.3,70.9,2.67,4.27,124,11.78,6999
7/17/2005 21:00,14.49,14.14,13.72,76.7,78.7,78.9,2.72,4.25,115.3,14.35,6999
7/17/2005 22:00,11.99,11.85,11.58,87.3,88.6,88.7,2.93,4.67,113.3,11.79,6999
7/17/2005 23:00,10.28,10.25,10.11,94.3,95.1,94.7,2.73,4.35,105.9,10.34,6999
7/18/2005 0:00,9.35,9.35,9.28,96.5,97.2,96.5,2.11,3.55,101.3,10.49,6999
7/18/2005 1:00,9.07,9.08,9.05,97,97.6,96.8,1.72,2.99,110.5,12.12,6999
7/18/2005 2:00,8.6,8.63,8.58,97.2,97.7,96.8,1.49,2.45,96,11.74,6999
7/18/2005 3:00,8.45,8.47,8.41,97.1,97.5,96.8,1.61,2.76,83.1,10.25,6999
7/18/2005 4:00,8.15,8.21,8.16,96.3,96.6,96.1,1.56,2.5,92.8,11.18,6999
7/18/2005 5:00,8.12,8.13,8.13,96.4,96.8,96,1.18,2.06,83.5,9.17,6999
7/18/2005 6:00,8.25,8.24,8.22,96.7,97.1,96.2,0.66,1.25,88.6,17.42,6999
7/18/2005 7:00,7.79,7.76,7.62,96.6,97.1,96.3,1.17,1.75,240.8,21.95,6999
7/18/2005 8:00,7.31,7.18,7.05,96.4,96.8,96.4,1.5,2.1,268.5,15.11,6999
7/18/2005 9:00,7.77,7.62,7.39,94.4,94.5,94.3,1.48,1.96,253.1,12.16,6999
7/18/2005 10:00,8.57,8.48,8.03,92.8,92.3,92.8,1.27,1.61,234.9,12.61,6999
7/18/2005 11:00,9.44,9.55,8.76,91.7,90.3,92.1,0.98,1.18,217.4,19.38,6999
7/18/2005 12:00,10.06,10.14,9.42,89.1,87.9,89.6,0.87,0.94,209.1,29.2,6999
7/18/2005 13:00,10.88,10.83,10.21,83.9,83.2,83.8,1.18,1.42,182.5,29.24,6999
7/18/2005 14:00,11.88,11.57,10.95,75.8,75.1,74.6,2.18,3.4,153.5,14.05,6999
7/18/2005 15:00,12.24,11.93,11.29,72.9,73,72.7,2.03,3.24,158,15.71,6999
7/18/2005 16:00,12.25,12.15,11.46,72.4,72.4,72.8,1.82,2.53,198.3,17.93,6999
7/18/2005 17:00,12.54,12.41,11.79,71,71.4,72,1.42,1.72,248.9,22.91,6999
7/18/2005 18:00,12.72,12.53,12.01,72.1,72.8,73.3,1.51,1.74,246.7,16.12,6999
7/18/2005 19:00,13.05,13,12.22,71.4,71.6,73,1.84,2.33,230.8,15.89,6999
7/18/2005 20:00,12.12,11.99,11.6,73.7,74.3,74.2,2.39,3.42,245,12.47,6999
7/18/2005 21:00,11.27,11.19,11.04,76.2,76.6,75.8,2.25,3.22,253.2,13.98,6999
7/18/2005 22:00,10.4,10.43,10.33,78.3,78.5,77.6,2.18,3.1,248.5,13.37,6999
7/18/2005 23:00,9.67,9.73,9.7,79.5,79.5,78.5,1.98,2.88,258.2,17.45,6999
7/19/2005 0:00,8.79,8.95,8.95,81.9,81.6,80.7,1.77,2.49,264.6,14.62,6999
7/19/2005 1:00,7.87,8.1,8.25,84.6,84,82.5,2.22,3.25,272.5,14.91,6999
7/19/2005 2:00,7.65,7.78,7.88,85.8,85.6,84.2,2.47,3.74,263.4,12.03,6999
7/19/2005 3:00,7.36,7.57,7.8,86.1,85.6,83.9,1.3,2.16,285.6,17.61,6999
7/19/2005 4:00,5.77,6.24,6.65,91.7,91,89.1,0.48,1.28,238.5,15.01,6999
7/19/2005 5:00,5.36,5.98,6.49,92.9,91.2,88.5,0.58,1.75,267.4,11.27,6999
7/19/2005 6:00,6.66,6.79,7,89.5,88.8,86.3,1.35,2.45,296.1,7,6999
7/19/2005 7:00,7.46,7.4,7.35,86.4,86.4,85.1,0.99,1.51,282.3,14.58,6999
7/19/2005 8:00,8.48,8.31,8.12,83.9,84.6,84.2,1.51,1.9,268,14.6,6999
7/19/2005 9:00,9.72,9.42,9.09,82.4,83.6,83.7,2.03,2.65,267.1,14.99,6999
7/19/2005 10:00,11.45,11.05,10.49,75.2,76.9,77.5,2.36,3.26,256.9,14.71,6999
7/19/2005 11:00,13.4,13.21,11.94,66.24,66.88,69.7,2.34,3.13,237.8,16.75,6999
7/19/2005 12:00,14.13,14,12.55,62.25,62.76,65.38,2.85,4.25,226.9,13,6999
7/19/2005 13:00,15.03,14.88,13.34,58.52,59.04,61.69,2.42,3.22,219.3,21.22,6999
7/19/2005 14:00,15.59,15.43,13.77,56.72,57.51,60.48,2.42,3.22,216.2,25.17,6999
7/19/2005 15:00,16.19,15.89,14.38,54.24,55.52,57.73,2.12,2.65,216.5,22.84,6999
7/19/2005 16:00,16.24,15.79,14.99,54.69,56.66,56.64,1.64,1.88,253.6,36.59,6999
7/19/2005 17:00,16.35,15.95,15.12,55.63,57.37,57.66,2.26,2.95,244,21.08,6999
7/19/2005 18:00,16.15,15.75,15,56.22,57.94,58.02,2.48,3.39,246.4,16.05,6999
7/19/2005 19:00,15.88,15.5,14.95,57.42,58.91,58.38,2.31,3.16,250.4,11.41,6999
7/19/2005 20:00,15.25,15.04,14.71,58.79,59.75,58.83,1.79,2.38,259.1,15.49,6999
7/19/2005 21:00,14.85,14.79,14.74,60.11,60.04,57.94,0.9,1.28,266.3,21.04,6999
7/19/2005 22:00,13.39,13.55,13.44,67.77,67.61,66.61,2.46,3.71,241.8,12.58,6999
7/19/2005 23:00,12.29,12.43,12.36,71.9,71.9,71.1,1.99,2.87,251.3,14.68,6999
7/20/2005 0:00,10.69,11.01,11.2,77.8,77,75.1,1.34,2.02,267.3,13.41,6999
7/20/2005 1:00,10.79,11.07,11.26,75.9,75,73,1.78,2.69,267,14.79,6999
7/20/2005 2:00,9.48,10.43,11.07,79.4,76.3,72.7,1.25,1.78,305.8,27,6999
7/20/2005 3:00,8.28,9.06,9.61,84.5,81.8,78.7,1.14,2.07,247.3,14.87,6999
7/20/2005 4:00,8.61,9.11,9.67,83.6,81.5,78.1,1.07,2.06,285,9.74,6999
7/20/2005 5:00,7.51,8.64,9.53,86,82.5,78.3,1.15,1.89,302.2,8.26,6999
7/20/2005 6:00,7.63,8.56,9.71,86.5,83.1,77.6,1.49,2.56,327.3,5.13,6999
7/20/2005 7:00,9.44,9.71,9.8,81,79.8,77.9,1.01,1.46,309.6,10.76,6999
7/20/2005 8:00,12.06,11.82,11.36,73.7,74.7,75.2,0.97,0.95,291.1,24.01,6999
7/20/2005 9:00,11.93,11.9,11.53,75.2,75.4,75.4,0.93,1.03,158.4,19.74,6999
7/20/2005 10:00,12.83,12.63,12.17,73.7,74.6,74.6,1.14,1.31,150.6,25.17,6999
7/20/2005 11:00,13.97,13.68,13.16,68.14,69.2,69.24,1.3,1.55,128.4,22.37,6999
7/20/2005 12:00,15.64,15.28,14.44,62.33,64.11,64.72,1.47,1.68,133,36.8,6999
7/20/2005 13:00,16.18,15.67,14.92,60.73,62.69,62.78,1.63,2.07,118.5,22.02,6999
7/20/2005 14:00,16.86,16.32,15.35,59.59,61.69,62.48,1.94,2.69,154.1,24.35,6999
7/20/2005 15:00,16.46,16.22,15.59,59.71,60.96,60.9,1.48,1.75,147.5,37.97,6999
7/20/2005 16:00,17.31,16.87,16.15,56.74,58.38,58.15,1.76,2.45,136.6,36.85,6999
7/20/2005 17:00,18.23,17.57,16.7,54.16,56.52,56.58,1.74,2.34,136.1,18.62,6999
7/20/2005 18:00,17.25,17.01,16.51,57.93,59.09,58.55,1.58,2.21,147.7,20.42,6999
7/20/2005 19:00,18.18,17.41,17,55.94,58.72,57.67,1.62,2.14,146.2,22.77,6999
7/20/2005 20:00,17.49,17.17,16.84,59.36,60.62,59.65,1.32,1.85,136.6,18.48,6999
7/20/2005 21:00,16.48,16.55,16.33,64.94,64.24,62.73,0.72,0.8,208.2,9.98,6999
7/20/2005 22:00,15.4,15.61,15.66,72,70.2,67.79,0.93,1.51,83.8,8.96,6999
7/20/2005 23:00,14.45,14.71,14.85,72.3,71.3,69.21,1.18,1.95,67.02,19.11,6999
7/21/2005 0:00,13.98,14.67,15.04,73.5,69.76,66.44,0.7,1.26,44.32,17.91,6999
7/21/2005 1:00,13.83,14.56,14.95,74.9,70.9,68.05,0.75,1.07,292,19.4,6999
7/21/2005 2:00,13.99,14.43,15,76.7,74.9,71.1,1.64,2.98,332.4,5.9,6999
7/21/2005 3:00,14.66,14.94,15.23,75.9,75.1,72.8,2.19,3.8,358.5,5.11,6999
7/21/2005 4:00,14.43,14.73,15.09,78.8,78,75.5,2.46,4.37,348.3,4.72,6999
7/21/2005 5:00,14.22,14.59,15.05,78.7,77.6,74.6,2.57,4.59,348.7,4.61,6999
7/21/2005 6:00,13.68,14.2,14.97,76.9,75,70.6,2.52,4.6,346.1,4.38,6999
7/21/2005 7:00,14.39,14.75,15.02,71.2,69.96,66.97,1.97,3.42,350.8,9.5,6999
7/21/2005 8:00,16.83,17,16.86,58.07,57.36,55.94,2.32,3.58,5.39,9.46,6999
7/21/2005 9:00,18.36,18.31,17.9,50.59,50.61,49.79,2.31,3.5,30.81,10.94,6999
7/21/2005 10:00,18.6,18.38,17.88,50.92,51.44,51.29,3.04,4.6,17.28,10.3,6999
7/21/2005 11:00,18.78,18.45,17.85,45.96,46.74,46.28,3.51,5.41,13.78,19.69,6999
7/21/2005 12:00,19.7,19.29,18.58,38.05,38.86,38.36,3.71,5.65,21.87,12.29,6999
7/21/2005 13:00,19.91,19.4,18.58,35.1,35.91,35.74,4.16,6.53,13.81,10.77,6999
7/21/2005 14:00,20.95,20.32,19.47,30.17,30.79,30.55,3.92,6.05,20.03,13.05,6999
7/21/2005 15:00,22.25,21.6,20.73,26.97,27.55,27.32,4.09,6.43,24.89,15.34,6999
7/21/2005 16:00,23.1,22.49,21.6,24.55,24.89,24.85,4.25,6.82,33.11,13.09,6999
7/21/2005 17:00,23.78,23.15,22.29,23.43,23.65,23.75,3.99,6.53,36.48,14.76,6999
7/21/2005 18:00,24.14,23.6,22.85,22.98,23.13,23.08,3.88,6.24,36.57,15.52,6999
7/21/2005 19:00,23.96,23.38,22.9,23.81,24.03,23.71,3.56,5.74,40.42,18.2,6999
7/21/2005 20:00,23.23,22.92,22.63,24.96,24.85,24.42,3.51,5.97,46.22,13.03,6999
7/21/2005 21:00,22.44,22.37,22.19,26.45,26,25.38,2.97,5.13,53.85,10.98,6999
7/21/2005 22:00,21.16,21.34,21.38,29.92,29.02,27.98,2.16,3.65,41.72,10.26,6999
7/21/2005 23:00,18.37,19.01,19.86,38.17,35.72,32.36,1.91,3.74,12.01,5.5,6999
7/22/2005 0:00,15.73,17.1,18.67,46.62,41.9,36.32,2.02,3.89,12.31,4.03,6999
7/22/2005 1:00,14.92,15.73,17.07,49.84,46.88,41.8,2.55,4.97,8.69,3.34,6999
7/22/2005 2:00,14.18,14.91,15.98,51.68,49.1,44.63,2.71,5.19,6.44,5.07,6999
7/22/2005 3:00,12.17,13.12,14.65,58.48,54.91,48.29,2.2,3.9,350.1,8.79,6999
7/22/2005 4:00,10.75,11.74,13.88,62.69,58.76,49.3,2.16,3.94,334.1,5.52,6999
7/22/2005 5:00,11.1,11.92,13.27,60.61,57.24,51.17,2.29,4.36,327,4.61,6999
7/22/2005 6:00,11.19,12.05,13.93,59.67,55.92,47.21,2.62,4.57,335.2,3.35,6999
7/22/2005 7:00,11.9,12.37,13.13,59.16,56.83,52.2,2.4,4.46,331.3,3.24,6999
7/22/2005 8:00,14.16,14.36,14.66,54.38,52.84,49.38,2.24,3.96,342.1,6.36,6999
7/22/2005 9:00,17.05,16.99,16.63,49.28,48.71,48,1.67,2.44,328.5,42.94,6999
7/22/2005 10:00,19.86,19.91,19.17,40.57,39.61,40.31,0.92,0.96,142.8,33.39,6999
7/22/2005 11:00,21.51,21.3,20.4,34.05,33.46,34.02,1.61,2.12,89.5,35.71,6999
7/22/2005 12:00,23.06,22.52,21.58,28.26,28.16,28.54,2.05,2.96,71.7,19.45,6999
7/22/2005 13:00,23.92,23.28,22.36,24.09,23.91,24.04,2.81,4.28,53.25,17.06,6999
7/22/2005 14:00,24.84,24.1,23.1,22.74,22.85,23.29,2.19,3.04,56.21,32.5,6999
7/22/2005 15:00,25.18,24.38,23.45,21.34,21.29,21.61,1.99,2.61,58.48,33.16,6999
7/22/2005 16:00,25.74,24.89,23.9,20.8,20.86,21.41,1.76,2.24,62.36,49.19,6999
7/22/2005 17:00,26.21,25.49,24.79,20.74,20.9,21.32,1.39,1.38,17.98,54.36,6999
7/22/2005 18:00,26.3,25.77,25.05,21.12,21.12,21.67,1.34,1.38,213.4,46.26,6999
7/22/2005 19:00,25.53,24.84,24.44,23.5,23.63,23.45,1.95,2.6,355.7,19.9,6999
7/22/2005 20:00,24.58,24.3,24.08,25.94,25.73,25.06,2.26,3.3,319.5,13.13,6999
7/22/2005 21:00,23.73,23.7,23.54,27.63,26.95,26.07,2.14,3.31,339.5,8.37,6999
7/22/2005 22:00,21.67,22.14,22.56,34.46,31.87,29.04,1.49,2.67,351.3,5.2,6999
7/22/2005 23:00,18.93,21.32,21.95,39.03,31.11,28.91,1.54,1.81,27.59,7.45,6999
7/23/2005 0:00,16.19,17.66,18.64,53.02,47.96,43.85,1.56,2.68,285,16.15,6999
7/23/2005 1:00,15.04,16.35,17.39,59.35,54.56,50.44,1.54,2.71,293.9,6.42,6999
7/23/2005 2:00,14.06,15.2,16.31,64.31,60.1,55.32,1.69,2.94,286.5,8.11,6999
7/23/2005 3:00,13.84,15.28,16.15,63.2,57.9,54.11,1.45,2.42,279.8,6.18,6999
7/23/2005 4:00,12.37,14.19,15.43,67.48,60.86,56.2,1.41,2.34,294.1,5,6999
7/23/2005 5:00,12.48,13.83,15.22,67.01,61.69,55.95,1.56,2.76,297.1,8.94,6999
7/23/2005 6:00,12.23,13.41,14.43,68.33,63.54,59.28,1.47,2.52,285.8,7.01,6999
7/23/2005 7:00,13.12,13.78,14.42,65.12,62.05,58.36,1.57,2.79,282.6,5.99,6999
7/23/2005 8:00,14.88,14.94,14.99,60.3,59.16,56.88,1.49,2.4,284.9,8.35,6999
7/23/2005 9:00,17.29,17.04,16.56,54.81,54.88,54.82,1.34,1.61,280.2,13.67,6999
7/23/2005 10:00,19.39,19.07,18.53,47.54,47.39,47.32,1.72,2.19,301.7,11.48,6999
7/23/2005 11:00,21.74,21.31,20.7,40.43,40.57,40.96,1.94,2.47,305.5,15.33,6999
7/23/2005 12:00,24.06,23.64,23,30.38,30.25,30.37,1.99,2.66,328.8,17.45,6999
7/23/2005 13:00,25.61,25.03,24.2,23.5,23.14,23.63,2.02,2.52,19.81,52.06,6999
7/23/2005 14:00,26.24,25.56,24.71,21.7,21.66,22.07,1.91,2.3,9.38,36.73,6999
7/23/2005 15:00,26.69,26,25.12,21.18,21.11,21.53,2.17,2.8,349.8,41.75,6999
7/23/2005 16:00,26.99,26.3,25.45,19.62,19.6,19.99,1.96,2.44,15.1,43.75,6999
7/23/2005 17:00,27.02,26.38,25.65,20.15,19.99,20.37,1.89,2.39,346.4,32.29,6999
7/23/2005 18:00,27.37,26.73,25.95,20.95,21.05,21.49,1.66,1.99,17.4,46.95,6999
7/23/2005 19:00,26.23,25.81,25.35,24.76,24.64,24.44,2.25,3.14,27.43,19.15,6999
7/23/2005 20:00,24.37,24.3,23.96,30.09,29.54,28.97,2.05,3.22,113.6,13.61,6999
7/23/2005 21:00,22.48,22.85,22.78,37.09,34.82,33.36,0.82,1.41,147.9,16.27,6999
7/23/2005 22:00,20.95,21.93,22.12,41.44,36.88,35.68,0.78,0.64,267.6,13.77,6999
7/23/2005 23:00,19.25,20.33,21.2,48.03,43.56,38.81,1.57,2.65,352.4,14.18,6999
7/24/2005 0:00,17.37,18.44,20.03,54.29,50.07,42.89,1.68,3.31,340.4,6.76,6999
7/24/2005 1:00,16.43,18.07,19.64,56.78,50.74,44.23,1.73,2.76,323.5,5.3,6999
7/24/2005 2:00,16.66,17.57,19.13,55.16,51.74,45.09,2.17,4.18,332.1,2.35,6999
7/24/2005 3:00,16.45,17.33,19.43,55.46,51.95,43.11,2.32,4.32,335.3,1.92,6999
7/24/2005 4:00,16.73,17.46,19.31,52.69,49.65,41.64,2.48,4.36,342.2,1.9,6999
7/24/2005 5:00,16.2,17.14,18.43,54.34,50.39,44.73,1.23,2.06,335.8,30.51,6999
7/24/2005 6:00,15.41,16.37,17.47,58.83,54.25,48.51,1.38,2.25,311.7,10.89,6999
7/24/2005 7:00,15.97,16.43,17.45,58.27,54.97,48.84,1.16,2.03,310.8,39.3,6999
7/24/2005 8:00,16.86,17.11,17.47,58.04,55.26,49.99,1.04,1.68,316,26.38,6999
7/24/2005 9:00,18.26,18.23,18.13,57.46,56.61,54.3,0.63,0.72,320.3,16.8,6999
7/24/2005 10:00,18.33,18.3,18.01,63.2,62.72,62.31,0.88,0.94,76.5,41.89,6999
7/24/2005 11:00,17.54,17.52,17.52,71,69.05,63.84,1.26,1.9,58.3,27.06,6999
7/24/2005 12:00,20.64,20.42,19.92,52.39,51.96,51.65,1.16,1.41,21.66,26.55,6999
7/24/2005 13:00,21.32,21.04,20.32,48.76,48.48,48.82,1.76,2.47,116.8,32.47,6999
7/24/2005 14:00,22.53,22.1,21.26,44.98,45.45,46.25,1.67,2.24,120.9,32.13,6999
7/24/2005 15:00,23.06,22.83,22,41.02,40.75,41.53,1.31,1.39,148.4,34.53,6999
7/24/2005 16:00,23.7,23.35,22.52,37.53,37.43,38.02,1.68,2.32,126.4,18.86,6999
7/24/2005 17:00,23.63,23.3,22.67,37.21,36.83,36.95,1.58,2.02,96.3,21.99,6999
7/24/2005 18:00,25.15,24.65,23.82,31.93,32.18,32.85,1.49,1.89,130.7,30.65,6999
7/24/2005 19:00,24.5,24.36,23.38,39.14,38.82,40.13,1.78,2.28,207.3,17.1,6999
7/24/2005 20:00,23.75,23.46,23.01,43.01,43.35,43.34,1.92,2.59,250,14.75,6999
7/24/2005 21:00,21.62,21.8,21.77,49.07,47.47,45.97,0.89,1.33,236.3,22.33,6999
7/24/2005 22:00,19.69,20.2,20.35,52.78,50.25,48.03,1.11,2.18,98.8,7.51,6999
7/24/2005 23:00,17.67,19.02,19.57,57.32,52.29,49.67,0.45,1.52,115.4,14,6999
7/25/2005 0:00,16.88,18.57,18.96,60.45,53.5,51.51,0.89,0.99,71.3,23.64,6999
7/25/2005 1:00,16.42,18.58,18.94,59.52,51.34,49.38,1.36,0.9,31.41,10.96,6999
7/25/2005 2:00,15.37,16.62,18.25,64.7,59.62,53.08,1.98,3.17,335.2,3.45,6999
7/25/2005 3:00,13.98,15.19,17.03,72.2,67.47,59.57,1.96,3.12,325.3,3.85,6999
7/25/2005 4:00,13.84,14.79,16.86,72.3,68.43,59.21,2.09,3.17,333.9,5.28,6999
7/25/2005 5:00,13.23,13.87,15.75,73.4,70.6,61.82,2.48,4.65,335.3,2.12,6999
7/25/2005 6:00,13.55,14,15.02,71.1,69.14,63.54,2.5,4.85,330.8,2.74,6999
7/25/2005 7:00,14.21,14.55,15.42,68.56,66.68,61.56,2.33,4.42,338.7,4.53,6999
7/25/2005 8:00,15.29,15.21,15.08,68.96,68.53,67.06,1.03,1.49,343,31.85,6999
7/25/2005 9:00,17.26,17.12,16.63,64.04,64.08,63.76,0.87,0.97,89.3,35.85,6999
7/25/2005 10:00,18.22,18.21,17.63,59.88,59.7,60.68,0.95,0.9,173.9,24.99,6999
7/25/2005 11:00,20.23,19.75,19.19,56.22,57.17,57.8,1.63,2.02,315.5,15.45,6999
7/25/2005 12:00,21.83,21.31,20.67,50.61,51.42,52.38,1.85,2.37,327.9,22.77,6999
7/25/2005 13:00,23.36,22.85,22.09,44.19,44.96,46.1,1.32,1.37,37.6,50.85,6999
7/25/2005 14:00,24.4,23.78,23.02,41.28,41.97,43.28,1.41,1.47,22.95,52.18,6999
7/25/2005 15:00,25.26,24.56,23.7,35.51,36.33,37.59,1.7,2.05,3.48,29.28,6999
7/25/2005 16:00,21.5,21.48,21.18,44.9,44.31,43.94,1.89,2.74,77.5,43.25,6999
7/25/2005 17:00,22.43,22.41,21.84,45.89,45.48,46.13,1.05,1.05,265.5,41.76,6999
7/25/2005 18:00,24.09,23.5,22.86,37.89,38.43,39,1.84,2.38,28.81,15.73,6999
7/25/2005 19:00,23.16,22.87,22.53,39.77,39.17,38.43,1.16,1.48,357.6,18.05,6999
7/25/2005 20:00,21.92,21.83,21.76,48.45,47.62,45.79,0.94,1.3,322.6,11.37,6999
7/25/2005 21:00,21.38,21.59,21.72,47.09,44.56,41.47,1.49,2.39,331.9,9.96,6999
7/25/2005 22:00,18.54,18.85,19.15,54.68,53.27,50.89,2.59,4.71,330.6,10.31,6999
7/25/2005 23:00,16.68,17.21,18.03,57.87,55.74,51.59,2.68,5.06,338.9,4.9,6999
7/26/2005 0:00,16.12,16.76,17.74,58.07,55.48,50.82,2.41,4.24,335.8,8.65,6999
7/26/2005 1:00,14.92,15.62,16.85,61.67,58.81,53.21,2.23,3.94,337.1,8.48,6999
7/26/2005 2:00,13.74,14.39,16.04,65.78,63.1,55.74,2.44,4.63,334.1,7.96,6999
7/26/2005 3:00,13.54,14.29,16.28,65.44,62.43,53.72,2.55,4.73,337.8,5.55,6999
7/26/2005 4:00,14.22,14.89,16.46,62.07,59.27,52.49,2.51,4.86,333.6,4.77,6999
7/26/2005 5:00,12.82,13.52,15.24,67.71,64.7,56.79,2.39,4.48,333.8,2.8,6999
7/26/2005 6:00,13.19,13.98,16.03,64.49,61.02,51.15,2.46,4.29,344.5,4.42,6999
7/26/2005 7:00,13.73,14.23,15.22,62.87,60.41,54.85,1.88,3.58,339,14.87,6999
7/26/2005 8:00,15.78,16.03,16.27,57.11,54.35,50.83,1.24,1.53,4.74,19.89,6999
7/26/2005 9:00,17.38,17.35,16.85,52.43,51.64,51.42,1.04,1.24,90,15.54,6999
7/26/2005 10:00,17.76,17.52,16.82,55.15,55.2,55.98,1.56,2.04,114.5,14.64,6999
7/26/2005 11:00,17.54,17.31,16.85,73.7,74.6,75.4,2.78,4.43,119.7,13.68,6999
7/26/2005 12:00,18.15,17.75,17.09,71.7,73.2,74.6,2.8,4.64,128,11.79,6999
7/26/2005 13:00,18.66,18.24,17.56,68.77,70.3,71.7,2.79,4.45,121.7,14.35,6999
7/26/2005 14:00,18.96,18.53,17.78,66.32,67.8,69.26,2.88,4.94,127.8,12.9,6999
7/26/2005 15:00,18.82,18.33,17.6,65.53,67.01,68.54,2.88,4.59,124.4,13.8,6999
7/26/2005 16:00,19.1,18.59,17.87,65.27,66.86,68.23,2.39,3.71,129.3,16.94,6999
7/26/2005 17:00,18.5,18.13,17.51,68.1,69.44,70.6,2.65,4.21,119.7,12.91,6999
7/26/2005 18:00,17.09,16.92,16.54,72.3,73,73.5,2.51,4.07,121.8,11.71,6999
7/26/2005 19:00,17.38,17.05,16.63,70.3,71.4,71.8,2.08,3.2,127,13.64,6999
7/26/2005 20:00,17.68,17.37,16.93,67.63,68.57,68.86,1.85,2.69,109.3,14.15,6999
7/26/2005 21:00,16.23,16.27,16.17,72.3,71.9,71.2,1.43,2.18,111.8,11.17,6999
7/26/2005 22:00,15.23,15.36,15.33,77.5,77,76,1.04,1.83,120,10.69,6999
7/26/2005 23:00,14.28,14.59,14.7,83.2,82.4,81.2,0.85,1.56,122.1,9.53,6999
7/27/2005 0:00,12.63,13.27,13.77,89.2,87.4,84.9,1.12,2.26,113,5.1,6999
7/27/2005 1:00,11.87,12.9,13.58,91.1,88.1,84.5,1.03,1.59,87.3,8.63,6999
7/27/2005 2:00,11.29,12.34,12.79,93.1,90.6,88.1,0.66,1.19,112.7,8.93,6999
7/27/2005 3:00,10.31,12.3,12.82,93.2,87.5,84.2,1.21,0.64,50.07,29.32,6999
7/27/2005 4:00,10.71,12.37,12.8,93.4,87.5,83.1,0.86,0.26,1.3,12.26,6999
7/27/2005 5:00,10.52,11.08,12.44,92.4,90.4,84.4,1.65,2.99,333.2,5.44,6999
7/27/2005 6:00,10.27,10.71,12.62,91.7,90,80.5,1.86,2.63,338.9,3.94,6999
7/27/2005 7:00,11.26,11.47,11.86,89,87.7,84.1,2.02,3.55,336.9,2.13,6999
7/27/2005 8:00,12.12,12.04,11.91,86.4,86.3,85.5,1.98,3.25,332.1,6.7,6999
7/27/2005 9:00,14.28,13.94,13.62,79.4,80.2,80.4,1.32,1.54,308.1,10.35,6999
7/27/2005 10:00,16.67,16.72,15.73,70.7,70.2,73.3,1.15,1.12,226.9,26.63,6999
7/27/2005 11:00,17.54,17.25,16.42,68.21,68.88,70.7,1.47,1.82,152.6,24.04,6999
7/27/2005 12:00,18.66,18.31,17.4,62.94,63.67,65.66,1.49,1.87,143.4,33.83,6999
7/27/2005 13:00,20.42,19.72,18.6,53.93,55.45,57.69,1.79,2.23,124.9,24.23,6999
7/27/2005 14:00,20.31,19.75,18.93,52.49,53.54,54.86,1.86,2.47,137.4,24.19,6999
7/27/2005 15:00,21.73,21.12,19.94,43.74,44.51,46.76,2,2.63,172.7,34.12,6999
7/27/2005 16:00,21.99,21.76,20.09,43.4,43.09,46.84,2.33,3.03,218.9,17.44,6999
7/27/2005 17:00,22.5,21.87,20.6,40.1,40.88,43.11,2.07,2.93,169.5,20.92,6999
7/27/2005 18:00,22.18,21.51,20.6,41.98,43.18,44.47,2.4,3.93,151.3,16.11,6999
7/27/2005 19:00,22.16,21.57,20.81,40.99,41.96,42.82,2.34,3.36,177.9,17.68,6999
7/27/2005 20:00,21.26,21.03,20.32,45.42,45.49,46.43,2.51,3.78,196.9,10.26,6999
7/27/2005 21:00,20.26,20.18,19.6,52.39,52.35,53.35,2.71,4.16,227.5,12.01,6999
7/27/2005 22:00,18.21,18.33,17.87,66.19,65.77,66.91,2.06,3.09,234.4,10.18,6999
7/27/2005 23:00,15.75,16.07,16.09,81.9,80.9,80.5,1.08,1.33,263.7,31.59,6999
7/28/2005 0:00,14.37,14.7,14.86,84.8,83.8,82.5,1.92,2.85,264.8,15.45,6999
7/28/2005 1:00,12.75,13.58,14.13,88.3,85.9,83,1.02,1.73,272.7,14.32,6999
7/28/2005 2:00,11.82,12.84,13.43,90.6,87.5,84.4,1.13,2.09,273.2,9.22,6999
7/28/2005 3:00,11.37,12.13,12.78,91.4,89.3,86.2,1.15,2.14,274.3,8.32,6999
7/28/2005 4:00,10.97,11.65,12.3,92.5,90.9,88,1.2,2.35,289.6,8.33,6999
7/28/2005 5:00,10.47,11.07,11.66,93.8,92.5,90.2,1.23,2.29,271.1,8.74,6999
7/28/2005 6:00,9.9,10.3,10.75,96,95.6,94.1,1.32,2.35,274.5,11.19,6999
7/28/2005 7:00,10.2,10.25,10.47,96.2,96.4,95.4,1.06,1.95,259.2,7.86,6999
7/28/2005 8:00,11.02,10.87,10.73,95.8,96.3,95.9,1.75,2.67,250.2,7.67,6999
7/28/2005 9:00,13.06,12.78,12.17,88.7,89.6,91.6,2.16,3.03,252.6,8.76,6999
7/28/2005 10:00,14.56,14.59,13.41,81.8,81.2,85.8,2.23,2.98,237.2,11.49,6999
7/28/2005 11:00,16.23,16.12,14.78,75.6,75.5,80.5,2.51,3.45,232.8,15.01,6999
7/28/2005 12:00,17.79,17.56,16.06,68.79,68.91,73.9,2.67,3.75,233.9,11.9,6999
7/28/2005 13:00,20.03,19.7,18.21,59.37,59.79,64,2.31,3.04,233.7,16.4,6999
7/28/2005 14:00,21.77,21.49,19.9,54.54,54.6,59.35,2.28,2.94,230.8,18.47,6999
7/28/2005 15:00,23.04,22.49,20.98,47.84,48.62,52.32,2.42,3.15,234.4,18.82,6999
7/28/2005 16:00,23.68,23.4,21.66,42.13,42,45.92,2.33,3.02,223.5,28.06,6999
7/28/2005 17:00,24.1,23.73,22.09,37.87,37.97,41.35,2.24,2.94,222.4,22.75,6999
7/28/2005 18:00,24.27,24.08,22.33,37.2,36.95,40.62,2.29,2.98,220.4,21.84,6999
7/28/2005 19:00,23.92,23.22,22.34,40.73,42.02,43.72,2.53,3.45,240.3,18.2,6999
7/28/2005 20:00,22.65,22.16,21.54,47.47,48.62,49.66,3.15,4.73,237.6,12.56,6999
7/28/2005 21:00,20.55,20.32,20.01,57.6,58.36,58.75,3.29,5.01,245.4,12.57,6999
7/28/2005 22:00,18.37,18.34,18.21,65.99,66.19,66.08,2.96,4.52,255.3,10.85,6999
7/28/2005 23:00,16.02,16.27,16.4,75.1,74.2,73.1,1.54,2.27,270.4,15.32,6999
7/29/2005 0:00,13.78,14.36,14.89,81.3,79.2,76.3,1.32,2.4,264.1,7.5,6999
7/29/2005 1:00,12.39,13.45,14.06,84.6,81,77.9,1.07,1.87,276.7,10.4,6999
7/29/2005 2:00,12.08,12.67,13.18,85.4,83.1,80.4,1.41,2.44,285.8,13.44,6999
7/29/2005 3:00,11.58,12.19,12.78,86.6,84.3,81.4,1.38,2.53,273.2,10.37,6999
7/29/2005 4:00,11.01,11.41,11.89,88.3,86.7,84.2,1.77,3.11,257.6,9.12,6999
7/29/2005 5:00,10.36,10.77,11.28,90.4,88.9,86.3,1.7,3.13,264.7,8.26,6999
7/29/2005 6:00,9.66,10.05,10.76,92.3,91.2,88.2,1.24,2.71,283,13.56,6999
7/29/2005 7:00,9.72,10.25,10.18,90.5,89,89.5,0.63,1.14,288.5,16.48,6999
7/29/2005 8:00,11.39,11.5,10.26,84.3,83.8,89.8,0.73,1.1,247.3,17.12,6999
7/29/2005 9:00,13.16,13.29,11.81,80.4,79.5,85.8,1.17,1.19,235.6,11.93,6999
7/29/2005 10:00,14.23,14.15,12.63,77.3,76.9,83.1,1.85,2.36,227.9,10.66,6999
7/29/2005 11:00,16.28,16.03,14.39,70.7,71.1,77.2,2.06,2.67,222.8,10.96,6999
7/29/2005 12:00,18.43,18.05,16.38,64.88,65.61,71.3,1.98,2.46,221.5,16.38,6999
7/29/2005 13:00,20.61,20.08,18.37,54.47,55.37,60.62,1.7,1.94,225.9,20.83,6999
7/29/2005 14:00,22.35,21.57,19.79,47.4,48.84,53.78,2.13,2.71,222.2,25.28,6999
7/29/2005 15:00,23.43,22.57,21.08,43.89,45.52,49.28,2.07,2.6,227.3,27.48,6999
7/29/2005 16:00,24.16,23.54,21.73,40.87,41.78,46.05,2.24,2.87,219.9,21.5,6999
7/29/2005 17:00,24.2,23.49,21.88,39.21,40.33,43.93,2.12,2.82,214.2,20.42,6999
7/29/2005 18:00,23.08,22.54,21.34,49.91,51.03,53.59,2.28,3.88,174.7,13.46,6999
7/29/2005 19:00,23.18,22.22,21.52,43.86,46.05,47.3,2.54,3.84,229,17.48,6999
7/29/2005 20:00,21.8,21.16,20.77,51.04,52.72,53.14,2.68,3.98,243.7,10.66,6999
7/29/2005 21:00,20.19,19.97,19.61,58.53,59.11,59.63,2.24,3.34,240.2,11.34,6999
7/29/2005 22:00,18.04,17.99,17.77,68.06,68.33,68.53,1.53,2.28,205.5,35.58,6999
7/29/2005 23:00,14.62,15.14,15.35,83.2,81.6,80.2,0.99,1.33,81.2,37.93,6999
7/30/2005 0:00,12.49,13.04,13.33,92.5,91.3,89.8,1.1,1.94,90.8,15.26,6999
7/30/2005 1:00,11.49,11.73,11.9,95.9,96.2,95.4,0.53,1.44,156.5,17.4,6999
7/30/2005 2:00,10.13,10.39,10.73,95.5,95.3,93.5,0.48,1.18,189,14.47,6999
7/30/2005 3:00,9.01,9.24,9.44,95.8,95.7,94.8,1.07,1.92,228.2,10.91,6999
7/30/2005 4:00,9.11,9.1,9.08,96.9,97.2,96.5,1.78,2.81,238.5,8.36,6999
7/30/2005 5:00,9,8.96,8.93,97.1,97.4,96.7,1.69,2.6,237.3,9.91,6999
7/30/2005 6:00,8.88,8.83,8.79,97.2,97.5,96.8,1.65,2.56,235.5,9.22,6999
7/30/2005 7:00,9.05,8.9,8.81,97.2,97.6,96.9,1.23,1.93,253.3,9.54,6999
7/30/2005 8:00,9.32,9.15,8.85,97.1,97.6,96.9,0.9,1.34,235.9,12.29,6999
7/30/2005 9:00,9.71,9.4,8.92,96.3,96.9,96.8,1.57,2.22,234.3,8.64,6999
7/30/2005 10:00,11.59,11.31,10.14,87.5,88.4,94.6,1.45,1.89,226.3,18.4,6999
7/30/2005 11:00,14.65,14.21,12.56,74.2,75.7,84.5,1.28,1.27,221.1,25.63,6999
7/30/2005 12:00,16.77,16.25,14.83,67.57,69.49,75.9,1.22,1.35,189.4,32.83,6999
7/30/2005 13:00,18.38,17.8,16.65,64.08,66.06,69.38,1.41,2.08,157,30.32,6999
7/30/2005 14:00,19.6,18.82,17.83,61.96,64.25,66.7,1.47,2.18,133.2,28.01,6999
7/30/2005 15:00,21.07,20.24,19.21,58.02,60.3,62.86,1.57,2.09,138.7,47.28,6999
7/30/2005 16:00,21.97,21.1,20.11,55.11,57.52,59.72,1.58,2.33,131.1,31.02,6999
7/30/2005 17:00,22.49,21.56,20.5,55.28,58.04,60.55,2.27,3.39,113.4,22.72,6999
7/30/2005 18:00,21.44,20.76,19.82,59.73,61.89,64.01,1.88,4.19,145.3,12.97,6999
7/30/2005 19:00,18.01,18.07,18.3,69.91,67.5,62.07,1.93,3.24,46.61,29.89,6999
7/30/2005 20:00,18.67,18.38,18.53,70.4,68.8,64.06,1.45,2.13,95.2,20.7,6999
7/30/2005 21:00,17,16.88,16.72,77.5,77.1,76,2.05,3.19,78.5,12.08,6999
7/30/2005 22:00,14.95,14.99,14.91,82.3,81.9,81.3,2.08,3.3,84.5,10.66,6999
7/30/2005 23:00,13.17,13.4,13.51,87.5,86.7,85.5,1.81,3.05,86.5,7.91,6999
7/31/2005 0:00,11.8,12.4,12.85,91.9,90.5,88.6,0.94,2.13,94.3,8.43,6999
7/31/2005 1:00,10.91,11.59,11.98,95.4,95.1,93.8,0.59,1.63,111.6,28.58,6999
7/31/2005 2:00,10.35,10.96,11.32,96.8,96.8,95.9,0.45,0.57,197.7,20.44,6999
7/31/2005 3:00,10.27,10.4,10.47,97,97.2,96.4,0.45,0.81,157.3,13.76,6999
7/31/2005 4:00,8.83,9.38,9.68,96.9,97.4,96.7,0.45,0.95,242.4,12.86,6999
7/31/2005 5:00,8.45,9.42,10,97,96.8,95.1,0.64,1.77,295,7.82,6999
7/31/2005 6:00,8.74,9.57,10.4,96.3,94.8,91.3,0.7,1.61,307.3,8.06,6999
7/31/2005 7:00,9.32,9.6,10.11,96.3,95,91.7,0.45,0.69,20.91,45.59,6999
7/31/2005 8:00,10.96,11.2,10.92,93.6,91.4,90.9,0.5,0.56,66.03,47.84,6999
7/31/2005 9:00,12.41,12.52,11.88,89,87.8,89.2,0.54,0.82,140.4,22.62,6999
7/31/2005 10:00,13.9,13.88,13.12,83.2,83,85.1,0.69,1.16,144.6,21.62,6999
7/31/2005 11:00,15.77,15.36,14.6,76.6,77.2,78.6,1.38,1.99,116,17.22,6999
7/31/2005 12:00,17.56,17,16.3,70.8,71.8,73,1.81,2.6,114.3,22.47,6999
7/31/2005 13:00,18.9,18.23,17.34,64.85,66.26,67.73,1.79,3.2,128.1,16.02,6999
7/31/2005 14:00,19.16,18.58,17.75,65.66,66.95,68.45,1.91,3.73,131.4,14.16,6999
7/31/2005 15:00,19.89,19.03,17.99,61.2,63.3,65.24,2.21,4.65,142.1,15.79,6999
7/31/2005 16:00,19.7,19,18.11,61.98,63.86,65.57,2.33,4.63,132.3,11.39,6999
7/31/2005 17:00,17.73,17.53,17.1,69.44,69.98,70.4,2.37,4.3,121.2,13.9,6999
7/31/2005 18:00,14.8,15.1,15.38,86.3,83.2,79,1.29,2.18,74.7,14.68,6999
7/31/2005 19:00,15.41,15.41,15.38,85.6,83.4,79.3,1.32,2.21,98.2,24.83,6999
7/31/2005 20:00,15.79,15.64,15.48,86.3,85.6,84.1,1.56,2.26,75.7,13.49,6999
7/31/2005 21:00,16.52,16.44,16.34,80,79.4,78,0.71,1.02,130.5,23.35,6999
7/31/2005 22:00,16.24,16.16,16.04,81.7,81.5,80.8,0.53,0.88,88.7,16.77,6999
7/31/2005 23:00,14.53,15.24,15.48,85.4,82.9,80.8,0.68,1.15,100.4,6.06,6999
8/1/2005 0:00,12.63,14.36,14.77,91.7,86.8,84.4,1,1.26,68.9,12.09,6999
8/1/2005 1:00,11.96,13.65,14.04,92.1,87.8,85.7,0.57,0.57,93.6,9.95,6999
8/1/2005 2:00,11.74,13.02,13.37,92.7,88.7,87.1,0.62,1,76.3,11.09,6999
8/1/2005 3:00,10.71,11.66,11.95,95,93.4,91.9,0.56,0.97,64.09,38.75,6999
8/1/2005 4:00,10.08,10.24,10.36,96.3,96,95,0.74,1.55,100.6,13.42,6999
8/1/2005 5:00,10.11,10.11,10.16,96.9,97.2,96.4,0.59,1.39,87.2,9.36,6999
8/1/2005 6:00,10.69,10.68,10.74,97.1,97.5,96.8,0.67,1.55,57.27,8.56,6999
8/1/2005 7:00,11.13,11.06,11.02,97.2,97.6,96.8,0.54,1.08,57.92,13.13,6999
8/1/2005 8:00,11.3,11.23,11.09,97,97.3,96.7,0.51,0.79,119.7,13.09,6999
8/1/2005 9:00,11.03,10.88,10.7,96.6,96.9,96.5,0.58,1.04,116.2,14.43,6999
8/1/2005 10:00,12.03,11.9,11.6,92.4,92.1,92.9,0.7,1.08,76.7,18.15,6999
8/1/2005 11:00,12.61,12.46,12.14,89.6,89.4,89.7,0.83,1.67,124.7,12.98,6999
8/1/2005 12:00,13.04,12.87,12.52,86.7,86.4,86.6,1.01,1.82,153.4,16.98,6999
8/1/2005 13:00,13.71,13.46,13.09,82.6,82.4,82.7,1.15,1.71,160,17.11,6999
8/1/2005 14:00,14.27,14.05,13.61,80.9,80.7,80.9,1.25,1.71,119.9,25.17,6999
8/1/2005 15:00,15.09,14.59,13.92,77.1,77.9,78.9,1.81,2.99,122.3,19.63,6999
8/1/2005 16:00,15.73,15.07,14.24,74.1,75.8,77.3,1.85,2.99,123,20.26,6999
8/1/2005 17:00,16.57,15.86,15.11,71.3,73.3,74.7,1.63,2.29,122.9,26.02,6999
8/1/2005 18:00,17.82,17.08,16.29,68.41,70.4,71.6,1.65,2.51,125,28.92,6999
8/1/2005 19:00,17.84,17.02,16.53,67.87,70.4,70.6,1.99,2.85,103,18.92,6999
8/1/2005 20:00,17.21,16.65,16.32,70.3,72,71.8,1.72,2.45,107.2,17.02,6999
8/1/2005 21:00,16.19,16.05,15.8,72.6,73,72.6,1.72,2.57,118.6,13.28,6999
8/1/2005 22:00,14.77,14.84,14.74,75.5,75,74.2,1.22,2.07,118.2,9.19,6999
8/1/2005 23:00,12.38,12.87,13.31,82.8,80.9,78.2,1.37,2.63,92.9,6.62,6999
8/2/2005 0:00,10.85,11.6,12.24,86.7,84.1,80.7,1,2.35,98.8,5.01,6999
8/2/2005 1:00,9.8,10.9,11.61,90.8,87.7,84.3,0.77,1.82,86.2,6.03,6999
8/2/2005 2:00,9.27,10.17,10.82,94.4,92.4,89.1,0.49,1.26,94.2,11.67,6999
8/2/2005 3:00,8.82,10.02,10.26,95.1,93.4,92.3,0.45,0.24,82.9,18.51,6999
8/2/2005 4:00,8.72,9.6,10.02,96.7,95.1,93.1,0.45,0.39,147.2,8.42,6999
8/2/2005 5:00,8.49,8.93,9.27,96.9,96.7,95.4,0.46,0.22,241.3,14.26,6999
8/2/2005 6:00,8.8,8.9,9.07,97.1,97.1,95.9,0.45,0.31,249.1,23.2,6999
8/2/2005 7:00,9.47,9.45,9.5,97.2,97.3,96.3,0.48,0.38,49.55,20.19,6999
8/2/2005 8:00,9.68,9.55,9.45,97.2,97.4,96.6,0.51,0.43,47.57,54.46,6999
8/2/2005 9:00,9.76,9.59,9.43,97.1,97.4,96.6,0.53,0.58,295.3,38.45,6999
8/2/2005 10:00,10.17,10.03,9.76,96.9,97,96.6,0.62,0.76,151.6,32.07,6999
8/2/2005 11:00,10.55,10.32,9.97,95.5,95.6,96.1,0.7,1.09,145,35.44,6999
8/2/2005 12:00,12.89,12.54,11.75,83.5,84.3,87.2,0.99,1.41,144.5,22.92,6999
8/2/2005 13:00,15.11,14.63,13.93,74.7,76.4,77.5,1.19,1.79,129.5,24.81,6999
8/2/2005 14:00,17.5,16.92,16.06,66.36,68.2,69.44,1.34,1.84,130.7,28.27,6999
8/2/2005 15:00,19.2,18.48,17.59,58.7,60.74,61.83,1.57,2.15,126.1,28.33,6999
8/2/2005 16:00,19.96,19.32,18.45,54.59,56.26,57,1.7,2.84,126.9,21.83,6999
8/2/2005 17:00,20.47,19.87,19.01,49.18,50.56,50.62,1.69,3.1,133.5,15.99,6999
8/2/2005 18:00,20.31,19.77,19.01,49.73,50.85,51,1.74,2.67,123.8,19.66,6999
8/2/2005 19:00,19.81,19.33,18.83,52.63,53.76,53.26,1.75,3.01,123.5,12.65,6999
8/2/2005 20:00,18.73,18.57,18.33,56.66,56.71,55.69,1.59,2.56,117.7,13.53,6999
8/2/2005 21:00,17.41,17.46,17.37,66.64,66.13,64.95,1.49,2.27,96.9,11.05,6999
8/2/2005 22:00,15.17,15.54,15.83,76.3,74.8,72.6,1.21,2.27,92.3,7.05,6999
8/2/2005 23:00,13.03,14.08,14.74,83.8,80.1,76.9,1.12,2.18,92.1,5.14,6999
8/3/2005 0:00,11.48,12.72,13.73,89.3,85.5,80.8,1.29,2.24,74.8,5.76,6999
8/3/2005 1:00,11.22,12.24,12.49,92.2,89.2,87.3,0.49,0.53,138.5,8.24,6999
8/3/2005 2:00,10.73,11.84,12.2,94,91.1,88.8,0.7,0.45,313.5,15.48,6999
8/3/2005 3:00,10.48,11.83,12.01,94.5,91.4,90.1,0.76,0.31,336.8,6.37,6999
8/3/2005 4:00,9.5,10.56,11.26,94.7,92.4,89.2,0.67,0.83,255.1,13.88,6999
8/3/2005 5:00,9.74,10.71,12.03,93.4,91,86.7,1.58,2.09,339.2,11.38,6999
8/3/2005 6:00,8.89,9.38,10.84,91.9,90.1,84.7,2.04,4.24,328,1.99,6999
8/3/2005 7:00,9.02,9.3,10.1,88.2,86.5,81.6,2.55,5.37,334.3,2.91,6999
8/3/2005 8:00,9.78,9.86,10.14,87.6,86.6,83.9,2.87,5.55,332.3,4.04,6999
8/3/2005 9:00,12.07,11.95,11.81,83.5,83.3,82.1,1.1,1.98,338.1,24.53,6999
8/3/2005 10:00,14.1,13.82,13.51,79.2,79.4,78.9,1.79,2.81,327.6,7.67,6999
8/3/2005 11:00,15.74,15.49,14.95,74.1,74.8,75.2,0.83,1.12,141.6,37.53,6999
8/3/2005 12:00,17.78,17.52,16.76,57.96,58.47,58.75,0.99,1.36,140.5,26.82,6999
8/3/2005 13:00,19.34,18.91,18.12,46.46,47.26,47.23,1.27,1.87,117.6,19.58,6999
8/3/2005 14:00,20.5,19.96,19.11,39.87,40.7,40.45,1.41,2.04,117.2,29.18,6999
8/3/2005 15:00,21.31,20.66,19.74,38.89,40.09,40.06,1.66,2.5,126.6,26.95,6999
8/3/2005 16:00,21.51,20.91,20.09,39.48,40.4,40.13,1.55,2.78,147.7,18.96,6999
8/3/2005 17:00,21.64,21.04,20.29,38.68,39.53,39.4,1.4,2.4,136.5,22.61,6999
8/3/2005 18:00,21.34,20.87,20.19,42.84,43.79,43.5,1.66,3.18,144.7,14.79,6999
8/3/2005 19:00,20.53,20.17,19.69,48.42,49.21,48.54,1.51,3.28,139.8,10.6,6999
8/3/2005 20:00,19.82,19.58,19.22,51.8,51.83,50.98,1.29,2.98,160.5,8.94,6999
8/3/2005 21:00,18.45,18.47,18.31,61.25,60.67,59.35,0.74,1.81,150.5,10.85,6999
8/3/2005 22:00,16.45,16.9,17.07,68.21,65.65,63.54,0.74,1.35,106,20.72,6999
8/3/2005 23:00,13.38,14.36,14.99,79.8,76.4,73.4,0.75,1.12,142.8,44.32,6999
8/4/2005 0:00,11.87,12.74,13.66,87.5,85.1,80.8,0.45,1.08,193.1,10.83,6999
8/4/2005 1:00,10.39,11.29,12.18,92.5,90.5,86.5,0.51,1.45,216,9.18,6999
8/4/2005 2:00,9.42,9.88,10.24,93.7,92.9,91.4,0.9,1.86,240,12.13,6999
8/4/2005 3:00,8.74,9.31,9.93,95,93.8,91.4,1.38,2.62,262.6,8.3,6999
8/4/2005 4:00,8.07,9.06,9.77,95.3,93.8,91.4,0.82,1.61,282.9,14.35,6999
8/4/2005 5:00,7.14,8.15,8.76,96.4,96.2,94.7,0.88,1.46,285.7,11.21,6999
8/4/2005 6:00,7.14,7.78,8.14,97.1,97.3,96.2,0.57,0.72,287.5,44.28,6999
8/4/2005 7:00,8.57,8.51,8.52,97.3,97.6,96.6,0.56,0.94,287.6,18.17,6999
8/4/2005 8:00,8.86,8.78,8.66,97.3,97.5,96.6,0.5,0.44,179,26.1,6999
8/4/2005 9:00,9.02,8.93,8.69,97.2,97.4,96.6,0.76,1.04,205.7,18.73,6999
8/4/2005 10:00,9.35,9.22,9.01,97.2,97.4,96.7,0.67,1.07,184,26.38,6999
8/4/2005 11:00,9.65,9.46,9.24,97.1,97.4,96.7,0.87,1.58,142,22.04,6999
8/4/2005 12:00,10.12,9.92,9.65,96.9,97.1,96.6,1.13,2.22,125,17.28,6999
8/4/2005 13:00,11.07,10.89,10.49,93.6,92.5,93.6,1.17,1.99,111.6,18.94,6999
8/4/2005 14:00,14.02,13.51,12.78,77.8,78,80.4,1.35,1.86,108.3,32.73,6999
8/4/2005 15:00,15.69,15.16,14.43,68.53,69.49,70.8,1.74,3.49,131.8,20.37,6999
8/4/2005 16:00,15.63,14.91,14.02,65.19,67.19,68.88,2.29,6.25,154,10.77,6999
8/4/2005 17:00,13.19,12.87,12.43,74.7,75.7,76.3,1.85,5.11,155.4,9.18,6999
8/4/2005 18:00,12.28,12.11,11.88,76.2,76.5,76.4,1.86,4.65,159,9.12,6999
8/4/2005 19:00,12.53,12.42,12.24,72.8,72.8,72.4,1.48,4.43,153.7,8.53,6999
8/4/2005 20:00,12.04,12.01,11.94,77,76.8,76.2,1.31,4.18,151.4,9.36,6999
8/4/2005 21:00,11.59,11.59,11.53,82.1,82,81.5,1.1,3.49,150.3,7.6,6999
8/4/2005 22:00,10.03,10.03,10.01,95.1,95.3,94.6,1,2.14,142.6,12.92,6999
8/4/2005 23:00,9.89,9.93,10.02,95.2,94.7,93.3,1.39,2.75,117.3,10.69,6999
8/5/2005 0:00,10.04,10.1,10.13,94.8,94.5,93.4,1.9,3.34,116.5,9.4,6999
8/5/2005 1:00,9.94,10,10.05,95.1,94.8,93.8,1.63,2.81,107.5,7.8,6999
8/5/2005 2:00,10.1,10.15,10.21,94.6,94.3,93.2,2.15,3.71,103.3,11.21,6999
8/5/2005 3:00,10.36,10.47,10.58,93,92.2,90.5,2.41,4.59,119.4,9.45,6999
8/5/2005 4:00,10.38,10.47,10.6,93.6,92.9,91.1,1.7,4.26,128.2,9.44,6999
8/5/2005 5:00,10.71,10.8,10.88,93,92.3,90.9,2.3,4.63,122.5,9.3,6999
8/5/2005 6:00,10.69,10.74,10.77,95.1,94.9,93.9,2.24,4.82,128.6,10.38,6999
8/5/2005 7:00,10.79,10.8,10.82,95.8,95.8,94.9,2.54,4.94,121.1,10.38,6999
8/5/2005 8:00,10.74,10.75,10.73,96.4,96.5,95.6,1.36,4.56,141.3,10.29,6999
8/5/2005 9:00,10.54,10.59,10.63,95.2,94.7,93.6,1.48,3.64,139,11.78,6999
8/5/2005 10:00,10.56,10.58,10.57,95.9,95.9,94.9,1.19,2.86,144.8,21.16,6999
8/5/2005 11:00,10.61,10.66,10.69,95.1,94.6,93.3,1.49,4.8,154.2,12.18,6999
8/5/2005 12:00,10.77,10.82,10.86,93.5,92.9,91.2,2.1,6.07,159.4,9.35,6999
8/5/2005 13:00,10.9,10.86,10.81,94.9,94.6,93.4,2.26,6.83,157.9,9.02,6999
8/5/2005 14:00,11.19,11.14,11.09,94.5,94.2,92.9,1.65,5.42,152.4,7.55,6999
8/5/2005 15:00,11.34,11.31,11.23,95.5,95.4,94.3,1.49,4.9,149.1,8.43,6999
8/5/2005 16:00,11.5,11.47,11.38,95,94.8,93.6,1.81,6,154.5,8.81,6999
8/5/2005 17:00,11.3,11.26,11.16,96.6,96.8,95.9,1.41,4.74,143.7,10.01,6999
8/5/2005 18:00,11.63,11.57,11.45,96,96,95.1,1.39,5.05,149.4,8.64,6999
8/5/2005 19:00,11.67,11.61,11.45,96,96,95.2,1.68,5.35,153.1,8.35,6999
8/5/2005 20:00,11.56,11.52,11.39,96.8,97.1,96.3,1.1,3.71,145.3,7.86,6999
8/5/2005 21:00,11.46,11.4,11.32,97.2,97.7,96.8,1.26,3.58,136.2,8.82,6999
8/5/2005 22:00,11.46,11.43,11.38,97.4,97.8,96.9,2.06,4.06,125.6,11.21,6999
8/5/2005 23:00,11.42,11.41,11.38,97.4,97.9,97,1.54,4.19,136.5,8.46,6999
8/6/2005 0:00,11.41,11.4,11.39,97.4,97.9,97,2.33,4.11,116.6,9.94,6999
8/6/2005 1:00,11.56,11.65,11.68,97,96.6,95.5,2.6,4.48,114,9.62,6999
8/6/2005 2:00,11.61,11.67,11.67,95.9,95.5,94.5,2.17,4.97,132.2,10.23,6999
8/6/2005 3:00,11.41,11.47,11.47,95.6,95.4,94.4,2.39,5.5,131.2,9.66,6999
8/6/2005 4:00,11.25,11.34,11.38,93.6,93.1,91.7,2.33,6.19,137.4,10.31,6999
8/6/2005 5:00,11,11.04,11.06,93.8,93.5,92.2,2.48,6.12,137.9,9.88,6999
8/6/2005 6:00,10.66,10.7,10.68,94.8,94.7,93.6,2.35,4.87,128.4,13.36,6999
8/6/2005 7:00,10.54,10.61,10.58,95.4,95.4,94.4,2.62,4.8,121,11.66,6999
8/6/2005 8:00,10.72,10.74,10.75,94.7,94.5,93.3,3.19,5.79,121.6,9.31,6999
8/6/2005 9:00,10.91,10.9,10.81,95.2,95.2,94.3,3.76,6.74,121.2,8.9,6999
8/6/2005 10:00,10.98,10.95,10.85,96.3,96.7,95.9,3.88,7.17,123.6,11,6999
8/6/2005 11:00,10.99,10.93,10.82,96.9,97.4,96.6,2.68,6.47,134.1,9.56,6999
8/6/2005 12:00,11.14,11.09,10.93,96.2,96.3,95.6,3.18,7.19,130.1,9.81,6999
8/6/2005 13:00,11.68,11.57,11.35,95.3,95.4,94.5,3.45,8.17,132.4,11.2,6999
8/6/2005 14:00,11.56,11.44,11.23,95.8,96.1,95.3,3.55,7.92,134,9.14,6999
8/6/2005 15:00,11.94,11.8,11.53,93.7,93.5,92.3,3.28,9.36,142.5,8.68,6999
8/6/2005 16:00,11.86,11.83,11.74,89.1,88.7,86.9,3.09,9.26,144.3,9.96,6999
8/6/2005 17:00,11.48,11.51,11.48,89.5,89.1,87.4,3.16,8.48,140.4,10.44,6999
8/6/2005 18:00,11.18,11.2,11.18,91.4,91,89.5,3.23,8.31,137.6,9.73,6999
8/6/2005 19:00,11.15,11.14,11.09,93.5,93.4,92.1,3.59,9.03,136.8,10.66,6999
8/6/2005 20:00,10.76,10.78,10.76,95.2,95.1,93.8,4,8.46,129.9,9.41,6999
8/6/2005 21:00,10.71,10.75,10.75,95.3,95.2,93.9,4.01,8.18,128.5,10.55,6999
8/6/2005 22:00,10.61,10.64,10.59,96.4,96.7,95.6,4.23,8.34,125.2,10.5,6999
8/6/2005 23:00,10.7,10.71,10.67,97,97.3,96.4,4.22,8.64,125.4,9.8,6999
8/7/2005 0:00,10.7,10.76,10.76,95.9,95.6,94.4,3.29,10.52,144,8.3,6999
8/7/2005 1:00,10.25,10.28,10.25,96.3,96.6,95.4,2.6,9.76,150,7.34,6999
8/7/2005 2:00,10.06,10.08,10.08,96.4,96.5,95.4,2.47,8.78,145.8,9.71,6999
8/7/2005 3:00,9.91,9.93,9.91,96.4,96.5,95.4,2.06,7.73,146.5,8.48,6999
8/7/2005 4:00,9.72,9.74,9.71,96.7,97.1,96,1.8,7,148.5,9.68,6999
8/7/2005 5:00,9.53,9.52,9.49,97.1,97.6,96.6,1.62,6.37,154.3,8.9,6999
8/7/2005 6:00,9.38,9.37,9.32,97.3,97.7,96.8,1.42,6.12,151.1,7.86,6999
8/7/2005 7:00,9.37,9.4,9.38,96.3,96.1,94.9,2.18,6.17,162.3,8.04,6999
8/7/2005 8:00,9.43,9.46,9.43,95.3,95.1,93.5,2.31,6.04,161.8,8.49,6999
8/7/2005 9:00,9.42,9.42,9.36,93.9,93.6,92.1,3.43,7.1,165.4,11.56,6999
8/7/2005 10:00,9.64,9.54,9.31,93.3,93.3,92.3,3.29,6.73,168.9,11.14,6999
8/7/2005 11:00,9.37,9.34,9.2,91.8,91.6,90.4,1.72,4.19,145.2,12.25,6999
8/7/2005 12:00,9.78,9.63,9.37,91.2,91.4,90.6,1.96,6.02,155.7,10.95,6999
8/7/2005 13:00,9.83,9.66,9.38,91.2,91.6,90.9,2.08,5.48,156.1,11.74,6999
8/7/2005 14:00,10.61,10.31,9.87,89.5,90.3,90,1.96,5.47,154.6,9.12,6999
8/7/2005 15:00,11.54,11.08,10.5,86.3,87.7,87.9,1.85,4.46,143.6,17.25,6999
8/7/2005 16:00,11.01,10.78,10.36,87.5,88.5,88.3,2.12,4.57,136.7,15.1,6999
8/7/2005 17:00,10.79,10.54,10.17,88.5,89.5,89.2,1.77,4.64,156.3,12.03,6999
8/7/2005 18:00,10.59,10.34,9.99,88.6,89.7,89.5,1.66,4.46,155.7,13.15,6999
8/7/2005 19:00,10.19,10.06,9.82,90.2,90.9,90.4,1.29,3.47,145,11.93,6999
8/7/2005 20:00,9.88,9.82,9.64,91.2,91.9,91.2,1.5,2.91,130.8,13.73,6999
8/7/2005 21:00,9.93,9.88,9.75,90.4,90.8,89.8,1.05,3.11,147.7,12.16,6999
8/7/2005 22:00,9.97,9.95,9.87,92.8,93.2,92.3,1.34,2.09,100.4,9.73,6999
8/7/2005 23:00,9.8,9.79,9.73,96.6,97.3,96.3,1.49,2.24,106.3,9.54,6999
8/8/2005 0:00,10.07,10.07,10.01,97.2,97.8,96.8,1.7,2.68,87.6,12.41,6999
8/8/2005 1:00,10.33,10.35,10.28,97.3,98,96.9,1.39,2.37,93.7,10.49,6999
8/8/2005 2:00,10.54,10.56,10.51,97.4,98,97,1.62,2.81,88.8,8.29,6999
8/8/2005 3:00,11.14,11.16,11.11,97.5,98.1,97,2.42,4.06,86.3,9.84,6999
8/8/2005 4:00,11.77,11.8,11.75,97.5,98.2,97.1,2.65,4.53,110.2,10.13,6999
8/8/2005 5:00,11.63,11.68,11.65,97.4,97.7,96.8,2.31,4.21,122.1,10.18,6999
8/8/2005 6:00,11.28,11.38,11.37,96.4,96.6,95.5,2.45,4.08,104.2,9.32,6999
8/8/2005 7:00,11.55,11.6,11.6,95.3,95.4,94.1,3.21,5.33,109.1,11.18,6999
8/8/2005 8:00,11.55,11.55,11.46,95.3,95.6,94.4,3.18,5.55,115.2,10.53,6999
8/8/2005 9:00,11.21,11.22,11.1,96.1,96.5,95.4,3.17,5.6,119.1,8.8,6999
8/8/2005 10:00,11.32,11.3,11.17,97,97.6,96.6,2.92,5.11,118.5,12.35,6999
8/8/2005 11:00,11.86,11.87,11.71,96,96.1,95.3,2.53,4.47,119,10.55,6999
8/8/2005 12:00,12.14,12.16,11.99,93.1,93,91.7,2.45,5.26,130.6,10.54,6999
8/8/2005 13:00,12.17,12.11,11.92,91.3,91.2,90.1,2.59,5.73,131.5,8.8,6999
8/8/2005 14:00,12.97,12.9,12.6,86.4,86.3,85.1,2.64,5.18,128.2,10.75,6999
8/8/2005 15:00,13.58,13.5,13.18,84.9,85.1,84.2,3.07,5.09,118.5,10.19,6999
8/8/2005 16:00,14.06,13.9,13.51,83.3,84,83.1,3.13,5.21,116.3,10.88,6999
8/8/2005 17:00,14.13,13.99,13.67,83.4,84.2,83.5,2.54,5.22,130.3,12.27,6999
8/8/2005 18:00,15.05,14.87,14.46,81,82,81.3,2.29,6.53,140.3,11.4,6999
8/8/2005 19:00,15.62,15.54,15.28,79.8,80.5,79.3,1.69,4.91,141.1,9.12,6999
8/8/2005 20:00,16.34,16.23,16.02,76.4,77.4,75.8,2.13,3.86,123.6,11.04,6999
8/8/2005 21:00,16.06,16.05,15.88,77.4,77.8,76.3,2.2,3.41,102.3,11.28,6999
8/8/2005 22:00,15.13,15.22,15.16,80.9,81.1,79.5,1.76,2.91,88.4,12.84,6999
8/8/2005 23:00,13.45,13.81,14.1,86.5,85.8,83.1,1.51,2.93,87.4,20.15,6999
8/9/2005 0:00,12.25,12.8,13.38,88.7,87.3,83.7,0.94,2.24,90.1,16.53,6999
8/9/2005 1:00,12.46,12.89,13.33,87.3,86.1,82.9,1.87,3.5,91.7,7.69,6999
8/9/2005 2:00,11.71,12.16,12.62,89.8,88.7,85.6,1.62,3.26,87.6,7.31,6999
8/9/2005 3:00,11.35,11.79,12.26,91.4,90.4,87.5,1.57,3.16,90.3,7.34,6999
8/9/2005 4:00,11.01,11.46,11.94,93.1,92.2,89.6,1.49,2.99,92.8,10.43,6999
8/9/2005 5:00,10.83,11.77,12.39,93.2,91.6,88.4,1.07,1.76,89.8,10.92,6999
8/9/2005 6:00,10.54,11.41,12.36,94.7,92.9,88.6,1.64,2.19,32.3,16.07,6999
8/9/2005 7:00,10.07,10.76,11.61,94.9,94.5,90.5,0.85,1.56,74.2,16.31,6999
8/9/2005 8:00,12.07,12.48,12.04,89.5,88.4,88.8,0.49,0.78,93.1,36.72,6999
8/9/2005 9:00,12.87,12.88,12.66,90.3,90.3,88.6,0.67,0.96,103.1,27.14,6999
8/9/2005 10:00,15.14,14.93,14.29,81.3,82.4,82.3,1.87,2.69,99,16.45,6999
8/9/2005 11:00,16.79,16.59,15.92,74,75.6,75,2.98,5.03,118.4,12.9,6999
8/9/2005 12:00,17.87,17.59,16.8,65.55,67.5,66.48,2.99,5.64,124,11.84,6999
8/9/2005 13:00,18.5,18.14,17.32,60.83,62.95,61.75,3.24,5.75,118.9,12.44,6999
8/9/2005 14:00,18.63,18.15,17.22,61.14,63.82,63.38,3.08,5.44,122.3,15.55,6999
8/9/2005 15:00,18.32,17.77,16.83,63.94,66.78,66.73,3.02,5.39,118.9,14.42,6999
8/9/2005 16:00,17.68,17.13,16.23,66.51,69.36,69.44,2.81,5.65,133.1,12.92,6999
8/9/2005 17:00,16.63,16.35,15.8,69.73,71.5,70.8,2.08,6.03,150.9,10.45,6999
8/9/2005 18:00,16.84,16.55,16,68.49,70.3,69.52,2.05,5.75,142.1,10.85,6999
8/9/2005 19:00,18.08,17.5,16.88,64.1,67.03,66.12,2.12,5.33,144.1,12.43,6999
8/9/2005 20:00,16.73,16.44,16.13,67.73,69.56,68.17,1.77,5.11,147.6,10.06,6999
8/9/2005 21:00,15.61,15.6,15.38,72.2,73.1,71.5,1.43,3.34,133.3,13.59,6999
8/9/2005 22:00,13.43,13.86,14.1,80.3,79.5,76.8,0.97,1.99,118.4,11.51,6999
8/9/2005 23:00,12.02,12.84,13.74,85.7,83.2,78.4,1.2,2.73,78.8,6.23,6999
8/10/2005 0:00,11.25,12.3,13.21,88.3,85.1,80.4,1.1,2.56,87.1,4.84,6999
8/10/2005 1:00,10.73,11.74,12.2,91,88.3,85.4,0.68,1.74,99.8,11.15,6999
8/10/2005 2:00,10.24,10.69,11.34,92.3,91,87.7,1.33,3.11,74.8,6.21,6999
8/10/2005 3:00,10.22,10.63,11.04,92,91,88.4,1.13,2.51,91.1,9.6,6999
8/10/2005 4:00,10.4,10.68,10.96,93.3,92.6,90.4,1.45,2.78,92.2,12.44,6999
8/10/2005 5:00,10.5,10.7,10.87,93.1,92.7,91,1.61,2.97,103.2,29.68,6999
8/10/2005 6:00,11.88,12.03,12.08,88.1,87.5,85.7,3.2,5.24,105.4,9.53,6999
8/10/2005 7:00,12.19,12.28,12.29,87.8,87.6,86.1,3.5,5.62,106.4,8.58,6999
8/10/2005 8:00,12.1,12.15,12.07,87.9,88,86.9,3.03,5.07,113.9,8.75,6999
8/10/2005 9:00,12.58,12.55,12.39,87.7,88,87.2,3.41,5.65,114.5,10.9,6999
8/10/2005 10:00,12.34,12.31,12.12,92.6,92.5,91.5,3.95,6.65,113.6,10.92,6999
8/10/2005 11:00,12.5,12.49,12.31,91.4,91.3,90.1,4.49,7.41,108.3,11.79,6999
8/10/2005 12:00,11.92,11.98,11.93,92.8,92.5,91,4.31,7.1,101.5,11.02,6999
8/10/2005 13:00,11.84,11.86,11.77,94.4,94.4,93.1,4.54,7.53,108.5,10.89,6999
8/10/2005 14:00,11.89,11.87,11.74,96.1,96.4,95.4,4.7,8.25,115.4,10.65,6999
8/10/2005 15:00,12.11,12.08,11.92,96.4,96.8,95.9,4.39,7.46,117,11.05,6999
8/10/2005 16:00,12.3,12.29,12.15,96.5,96.9,96,4.13,7.71,124.1,9.55,6999
8/10/2005 17:00,12.43,12.41,12.25,96.6,97.1,96.1,3.93,6.86,119,9.11,6999
8/10/2005 18:00,12.53,12.52,12.38,96.9,97.3,96.4,3.97,7.11,121.5,10.95,6999
8/10/2005 19:00,12.53,12.56,12.46,96.7,97,96.1,3.76,6.77,117.4,10.68,6999
8/10/2005 20:00,12.43,12.48,12.38,96.9,97.3,96.3,3.59,6.45,117.7,9.79,6999
8/10/2005 21:00,12.41,12.45,12.38,97,97.4,96.4,3.58,6.37,121.5,9.87,6999
8/10/2005 22:00,12.47,12.51,12.44,97.1,97.6,96.5,3.5,6.53,122.4,11.44,6999
8/10/2005 23:00,12.5,12.56,12.46,97.3,97.7,96.7,3.67,6.57,122.2,10.22,6999
8/11/2005 0:00,12.5,12.57,12.48,97.3,97.8,96.9,3.48,6.23,120.4,9.49,6999
8/11/2005 1:00,12.46,12.5,12.41,97.4,97.9,96.9,2.43,5.44,130.5,8.78,6999
8/11/2005 2:00,11.95,11.99,11.9,97.4,98,97,1.78,4.31,134.1,10.4,6999
8/11/2005 3:00,11.69,11.72,11.64,97.5,98,97,1.81,3.84,126.5,8.68,6999
8/11/2005 4:00,11.65,11.68,11.6,97.5,98,97,1.77,3.29,119.1,10.78,6999
8/11/2005 5:00,11.71,11.75,11.67,97.5,98,97.1,2.19,3.6,103.1,9.13,6999
8/11/2005 6:00,11.73,11.78,11.69,97.5,98,97,1.79,3.01,100,9.86,6999
8/11/2005 7:00,11.94,11.96,11.88,97.5,98,97.1,1.98,3.26,101,10.39,6999
8/11/2005 8:00,12.13,12.15,12.02,97.5,98.1,97.1,2.12,3.51,112.4,10.37,6999
8/11/2005 9:00,12.38,12.34,12.16,97.5,98.1,97.1,1.28,2.88,130.4,9.01,6999
8/11/2005 10:00,12.66,12.63,12.41,97.5,98.1,97.1,1.71,3.49,125.7,10.98,6999
8/11/2005 11:00,13.25,13.16,12.85,97.5,98,97.1,2.38,4.88,127.3,10.95,6999
8/11/2005 12:00,13.74,13.69,13.25,96.2,95.7,95.6,2.51,5.63,130.8,11.23,6999
8/11/2005 13:00,14.14,14.11,13.7,91.9,91.4,90.6,2.65,5.43,128.5,14.1,6999
8/11/2005 14:00,13.92,13.99,13.67,91.4,90.9,89.9,2.42,4.4,124.4,12.12,6999
8/11/2005 15:00,13.99,13.94,13.59,91.9,91.9,91.2,2.77,4.92,119.6,11.49,6999
8/11/2005 16:00,14.43,14.35,13.96,89.6,89.9,89,2.31,4.5,125.4,10.84,6999
8/11/2005 17:00,14.09,14.06,13.74,91.2,91.5,90.6,2.34,4,120.5,10.77,6999
8/11/2005 18:00,14.03,14.01,13.76,92.1,92.5,91.5,2.28,3.66,110.1,12.01,6999
8/11/2005 19:00,13.67,13.67,13.46,95.8,96.3,95.4,2.19,3.42,104.4,12.49,6999
8/11/2005 20:00,13.68,13.66,13.44,96.7,97.4,96.5,2.11,3.41,104.5,11,6999
8/11/2005 21:00,13.44,13.45,13.32,97.1,97.7,96.8,2.35,3.69,101.5,10.51,6999
8/11/2005 22:00,13.36,13.42,13.3,97.3,97.9,96.9,2.16,3.45,105.9,10.11,6999
8/11/2005 23:00,13.3,13.35,13.24,97.4,98,97,2.21,3.55,104.3,9.75,6999
8/12/2005 0:00,13.32,13.38,13.26,97.5,98.1,97.1,2.31,3.64,103,10.19,6999
8/12/2005 1:00,13.36,13.44,13.32,97.5,98.1,97.1,2.28,3.72,90.2,9.13,6999
8/12/2005 2:00,13.35,13.44,13.32,97.5,98.1,97.1,2.53,4.22,95.8,8.32,6999
8/12/2005 3:00,13.34,13.4,13.29,97.5,98,97.1,2.62,4.22,95.2,10.58,6999
8/12/2005 4:00,13.33,13.38,13.29,97.5,98.1,97.1,2.31,3.82,85.3,10.12,6999
8/12/2005 5:00,13.25,13.31,13.17,97.5,98,97.1,2.38,3.88,91.6,9.22,6999
8/12/2005 6:00,13.25,13.32,13.2,97.5,98,97.1,2.2,3.57,90,8.86,6999
8/12/2005 7:00,13.28,13.34,13.21,97.5,98,97.1,2.14,3.56,90.5,9.08,6999
8/12/2005 8:00,13.51,13.54,13.33,97.5,97.9,97.1,2.17,3.51,102.1,9.28,6999
8/12/2005 9:00,13.99,13.97,13.69,96.9,97.1,96.6,2.05,3.16,108.8,9.94,6999
8/12/2005 10:00,15.17,15.12,14.65,90.6,90.2,90.1,1.92,3.08,110,14.64,6999
8/12/2005 11:00,16.91,16.65,15.78,81.1,81.7,81.6,2.5,3.8,99.9,12.58,6999
8/12/2005 12:00,17.56,17.34,16.43,74.8,75.8,75,2.11,3.51,121,13.4,6999
8/12/2005 13:00,18.2,17.94,17.02,69.84,71.5,70.5,1.97,3.38,123,14.17,6999
8/12/2005 14:00,19.6,19.25,18.35,63.7,65.73,64.51,1.54,1.79,86.4,23.67,6999
8/12/2005 15:00,20.27,20.03,19.11,61.62,64.27,62.94,1.02,1.25,109.3,42.43,6999
8/12/2005 16:00,21,20.83,19.87,59.31,62.33,60.43,0.88,1.11,93.8,34.86,6999
8/12/2005 17:00,21.7,21.6,20.65,56.15,59.29,57.49,0.95,1.02,158,48.46,6999
8/12/2005 18:00,22.13,22.15,20.91,55.38,58.1,57.41,1.11,1.28,209.6,30.96,6999
8/12/2005 19:00,22.31,22.01,20.95,57.06,60.42,59.28,1.52,1.86,226.2,14.47,6999
8/12/2005 20:00,21.69,21.54,20.89,61.53,64.03,62.13,1.1,1.45,224.3,13.13,6999
8/12/2005 21:00,19.8,20.16,19.9,69.18,69.07,66.5,0.59,0.95,235.4,11.91,6999
8/12/2005 22:00,18.66,20.11,20.2,70,66,62.76,0.87,0.75,345.5,10.64,6999
8/12/2005 23:00,16.57,18.15,19.18,80.6,75.3,68.2,1.7,2.68,343.3,6.25,6999
8/13/2005 0:00,15.52,16.34,17.78,84.2,81.8,74.1,1.67,3.48,324.4,2.75,6999
8/13/2005 1:00,15.04,15.58,16.51,86,84.6,79.1,1.89,3.96,322.4,3.35,6999
8/13/2005 2:00,14.28,14.85,15.77,87.6,86.3,81,1.54,3.25,317,4.89,6999
8/13/2005 3:00,13.67,14.24,15.4,89.1,87.6,81.6,1.63,3.16,314.8,3.92,6999
8/13/2005 4:00,13.35,13.77,14.58,88.7,87.7,82.9,1.86,3.94,323,3.63,6999
8/13/2005 5:00,12.92,13.4,14.37,89.1,87.9,82.4,1.6,3.56,318.6,3.22,6999
8/13/2005 6:00,12.68,13.1,13.99,89.2,88.3,83.2,1.67,3.65,315.4,4.55,6999
8/13/2005 7:00,12.79,13.18,13.91,87.9,87,82.1,1.78,3.87,319.9,5.18,6999
8/13/2005 8:00,12.79,13.03,13.49,87.2,86.8,82.8,1.86,3.72,317.6,6.89,6999
8/13/2005 9:00,13,12.92,13.2,86.7,87.5,84.8,1.19,2,281.1,14.4,6999
8/13/2005 10:00,13.96,13.74,13.21,86.3,87.5,88.3,1.2,1.32,250.2,12.9,6999
8/13/2005 11:00,16.19,15.88,15.16,81.3,83.1,83.8,1.27,1.44,257.4,16.55,6999
8/13/2005 12:00,18.13,18.04,17.18,74,75.4,76,1.34,1.62,270.1,17.72,6999
8/13/2005 13:00,19.5,19.14,17.98,72.2,74.5,76.6,1.47,1.52,245.5,11.78,6999
8/13/2005 14:00,22.01,21.3,20.26,64.49,68.67,68.68,1.62,1.88,264.5,22.26,6999
8/13/2005 15:00,22.96,22.46,20.89,63.66,67.27,69,1.64,1.95,234.6,16.35,6999
8/13/2005 16:00,22.98,22.56,21.43,63.64,67.07,67.3,1.56,1.86,249.4,13.39,6999
8/13/2005 17:00,22.83,22.54,21.8,64.92,67.91,66.67,1.6,2.02,257.2,14.31,6999
8/13/2005 18:00,22.43,22.06,21.24,69.78,72.7,72.4,1.58,2.01,241.2,7.65,6999
8/13/2005 19:00,21.26,21.09,20.74,73.7,75.8,74.1,1.74,2.51,249.1,8.89,6999
8/13/2005 20:00,20.34,20.36,20.23,76.9,78.1,75.5,1.41,2.19,254.5,8.09,6999
8/13/2005 21:00,19.95,20.23,20.48,77.8,77.7,73.4,1.17,2.06,271.2,7.88,6999
8/13/2005 22:00,18.48,19.48,19.91,81.1,78.8,74.7,0.67,1.34,269.5,10.26,6999
8/13/2005 23:00,17.97,18.96,20.01,81.4,78.7,72.1,1.6,3.48,324,3.21,6999
8/14/2005 0:00,17.3,17.99,18.93,80.6,78.9,72.7,1.68,3.61,314.9,4.44,6999
8/14/2005 1:00,16.82,17.58,18.46,80,78,72.2,1.64,3.25,307.4,5.17,6999
8/14/2005 2:00,16.29,17,17.89,80.6,78.7,72.8,1.63,3.34,301.9,4.74,6999
8/14/2005 3:00,16.53,17.08,17.74,77.2,75.9,71,2.06,4.12,315.7,5.18,6999
8/14/2005 4:00,16.05,16.53,17.24,78.4,77.2,72.3,2.01,4.12,317.5,4.63,6999
8/14/2005 5:00,15.59,16.14,17.05,79,77.7,71.8,2.1,4.45,322,3.57,6999
8/14/2005 6:00,15.9,16.36,16.96,76.9,75.9,71.4,2.29,4.53,321.6,4.9,6999
8/14/2005 7:00,15.47,15.91,16.65,78.5,77.4,72.1,2.39,4.95,326.4,4.93,6999
8/14/2005 8:00,16.09,16.48,17.33,76.1,75.1,68.96,2.57,5.43,324.6,2.96,6999
8/14/2005 9:00,16.81,17.08,17.43,73.6,73.1,68.9,2.33,4.4,322.4,4.29,6999
8/14/2005 10:00,17.96,18.06,18.19,70.7,70.7,66.21,1.81,3.32,310.4,5.13,6999
8/14/2005 11:00,20.13,19.87,19.3,66.32,68.11,67.01,1.65,2.21,283.3,13.79,6999
8/14/2005 12:00,21.58,20.84,20.11,65.26,69.12,68.49,1.54,1.81,261.8,16.37,6999
8/14/2005 13:00,23.77,23.45,22.9,54.95,57.6,55.28,1.56,2.11,315,21.17,6999
8/14/2005 14:00,25.13,24.7,24.06,50.81,54.02,51.37,1.66,2.33,316.4,14.76,6999
8/14/2005 15:00,26.09,25.85,25.21,44.31,46.96,43.89,2.62,4.25,341,9.22,6999
8/14/2005 16:00,26.37,26.21,25.59,41.46,43.7,40.9,2.97,4.78,355.7,10.79,6999
8/14/2005 17:00,26.21,26.13,25.59,39.18,40.92,38.42,3.06,4.9,355.2,12.57,6999
8/14/2005 18:00,26.05,26.05,25.65,39.28,40.41,37.94,2.88,4.71,357.5,11.34,6999
8/14/2005 19:00,25.69,25.71,25.45,43.74,44.64,42.01,2.07,3.31,342.8,7.95,6999
8/14/2005 20:00,23.93,24.21,24.22,50.55,50.38,47.43,2.17,3.89,349.7,7.07,6999
8/14/2005 21:00,21.46,22.15,22.46,60.24,58.27,54.94,1.46,2.59,7.31,16.94,6999
8/14/2005 22:00,19.13,20.09,21.14,70.3,67.33,61.46,2.04,4.02,350.6,13.27,6999
8/14/2005 23:00,17.25,18.18,19.53,74.7,71.9,64.93,1.94,4.02,342.8,6,6999
8/15/2005 0:00,16.87,17.87,19.24,74.3,71.1,64.37,2.09,3.96,338.3,4.79,6999
8/15/2005 1:00,16.57,17.27,18.36,74.9,72.7,66.86,2.25,4.64,327.3,5.33,6999
8/15/2005 2:00,15.89,16.52,17.37,77.1,75.2,70.4,2.06,4.25,321.9,3.79,6999
8/15/2005 3:00,15.54,16.29,16.89,77.3,74.8,71.2,1.59,2.96,311.9,9.22,6999
8/15/2005 4:00,15.39,16.03,16.71,76.3,74.1,70.1,2.26,4.24,331.5,5.38,6999
8/15/2005 5:00,14.89,15.62,16.82,76.7,74.2,67.93,2.18,4.52,330.2,2.92,6999
8/15/2005 6:00,14.58,15.51,17.3,76.3,72.8,64.13,2.13,4.09,331.3,3.62,6999
8/15/2005 7:00,15.56,16.66,18.17,70.4,66,58.28,2,3.56,333.1,5.34,6999
8/15/2005 8:00,16.03,16.76,17.83,68.57,65.25,58.82,1.75,3.19,335.2,6.92,6999
8/15/2005 9:00,16.58,16.77,16.89,68.37,67.23,64.29,1.53,2.78,317.7,6.96,6999
8/15/2005 10:00,18.52,18.5,18.36,64.39,64.2,61.65,1.23,2.07,308.7,8.1,6999
8/15/2005 11:00,20.36,20.15,19.45,62.06,62.86,62.97,1.2,1.37,269,16.81,6999
8/15/2005 12:00,22.1,21.76,21.11,59.84,61.31,60.85,1.48,1.77,275.4,18.42,6999
8/15/2005 13:00,23.97,23.58,22.78,55.17,56.93,56.87,1.47,1.71,273.3,33.83,6999
8/15/2005 14:00,25.54,25.05,24.3,48.05,49.84,49.22,1.89,2.66,305.3,26.09,6999
8/15/2005 15:00,26.34,26.18,25.55,39.11,39.84,38.78,3.29,5.42,346.1,14.09,6999
8/15/2005 16:00,26.61,26.47,25.85,39.02,39.64,38.88,3.18,5.19,345.5,11.3,6999
8/15/2005 17:00,26.94,26.78,26.14,39.46,39.81,39.55,2.9,4.55,3.75,10.86,6999
8/15/2005 18:00,26.65,26.59,26.05,41.08,41.28,40.59,3.19,5.33,344.6,7.86,6999
8/15/2005 19:00,25.69,25.77,25.44,44.61,44.56,43.6,3.14,5.39,342.2,8.18,6999
8/15/2005 20:00,24.65,24.83,24.6,50.03,49.78,48.67,3.2,5.59,339.1,8.23,6999
8/15/2005 21:00,22.55,22.96,23,56.51,55.67,53.88,3.04,5.46,344.2,7.62,6999
8/15/2005 22:00,20.97,21.43,21.58,59.49,58.49,56.56,3.55,6.46,343.6,5.21,6999
8/15/2005 23:00,18.86,19.35,19.63,64.24,62.99,60.71,2.77,5.07,345.4,9.05,6999
8/16/2005 0:00,16.27,17,17.8,72.7,70.3,65.95,1.67,3.36,332.3,9.92,6999
8/16/2005 1:00,16.2,17,17.47,71.3,68.56,65.5,1.26,2.36,281.9,29.75,6999
8/16/2005 2:00,15.37,16.54,17.46,74.8,70.8,65.91,1.13,2.37,282.1,23.61,6999
8/16/2005 3:00,14.2,15.58,16.56,78.8,73.9,68.98,1.24,2.2,296.2,11.94,6999
8/16/2005 4:00,13.73,14.66,15.64,80.3,76.9,71.7,1.52,3,296.3,9.22,6999
8/16/2005 5:00,12.85,13.78,14.56,83.1,79.8,75.5,1.21,2.23,288.7,11.16,6999
8/16/2005 6:00,12.59,13.39,14.15,83.5,80.7,76.5,1.28,2.54,283.9,11.55,6999
8/16/2005 7:00,12.15,13.24,13.87,84.8,80.8,77,1.05,1.87,284.2,11.82,6999
8/16/2005 8:00,12.56,13.03,13.46,83.6,81.6,78.5,0.91,1.93,281.3,9.49,6999
8/16/2005 9:00,13.5,13.66,13.8,81.2,80.3,77.6,1.19,2.13,286.3,10.46,6999
8/16/2005 10:00,15.39,15.19,14.92,75.4,76,75,0.87,1.26,282.4,14.28,6999
8/16/2005 11:00,16.63,16.58,15.71,72.1,72.2,74.1,1.55,1.97,250.9,17.34,6999
8/16/2005 12:00,17.83,17.66,16.39,69.12,69.63,73.2,1.6,1.87,228.4,12.41,6999
8/16/2005 13:00,19.36,19.21,17.8,64.25,64.65,68.38,1.71,2.06,220.1,12.12,6999
8/16/2005 14:00,20.72,20.76,19.25,59.65,59.45,63.24,1.38,1.55,218.9,15.61,6999
8/16/2005 15:00,21.35,21.5,20,60.26,59.58,63.33,1.5,1.77,214,11.08,6999
8/16/2005 16:00,22.2,22.2,20.7,58.2,58.34,62.16,1.13,1.17,219.3,20.2,6999
8/16/2005 17:00,22.27,22.35,21.29,59.54,59.25,61.35,1.01,1.2,190.3,20.81,6999
8/16/2005 18:00,22.17,22.36,21.32,60.94,60.57,62.73,0.89,1.03,203.7,20.28,6999
8/16/2005 19:00,20.81,20.98,20.35,69,68.63,69.11,0.85,1.59,164,18.19,6999
8/16/2005 20:00,19.09,19.27,19.04,76.3,76,75.2,1.35,1.96,97.5,7.12,6999
8/16/2005 21:00,17.86,18.18,18.15,78,77.2,75.7,1.6,2.65,83.9,9.77,6999
8/16/2005 22:00,16.41,16.82,16.96,81.9,80.9,79,1.84,3.27,80.4,7.06,6999
8/16/2005 23:00,14.96,15.89,16.5,86,83.4,79.4,0.98,1.44,80.1,41.29,6999
8/17/2005 0:00,13.34,14.28,14.57,93.9,92.6,90.9,0.66,0.91,135.5,32.08,6999
8/17/2005 1:00,12.84,13.74,14.38,96.5,96,92.7,0.97,1.08,48.32,14.97,6999
8/17/2005 2:00,13.4,13.99,14.25,96.3,95,93.2,0.57,1.12,106.4,23.7,6999
8/17/2005 3:00,12.43,13.22,13.65,95.6,94.6,91.8,0.53,1.1,210.3,47.86,6999
8/17/2005 4:00,12.34,13.39,14.24,94.8,92.2,86.8,0.92,1.5,323.7,27.07,6999
8/17/2005 5:00,12.32,13.1,13.48,94.6,92.4,89.5,0.47,0.41,242.1,43.62,6999
8/17/2005 6:00,11.8,12.58,13.14,94.5,92.4,89.5,0.68,1.21,313.6,10.82,6999
8/17/2005 7:00,11.81,12.59,13.23,93.5,91.1,87.4,0.89,1.56,302.2,13.83,6999
8/17/2005 8:00,11.88,12.2,12.7,93,92.1,88.8,1.18,2.43,319.4,5.99,6999
8/17/2005 9:00,12.48,12.61,12.55,92.7,92.4,91.6,1.12,2.21,311.1,22.15,6999
8/17/2005 10:00,13.42,13.26,13.05,90,90.6,90.1,0.9,1.4,284.2,11.07,6999
8/17/2005 11:00,15.08,14.76,13.92,82.6,83.9,86.2,1.6,1.95,251.2,11.73,6999
8/17/2005 12:00,16.46,15.87,14.82,75.4,77.8,80.8,2.16,2.89,240,10.54,6999
8/17/2005 13:00,18.86,18.1,17.17,67.59,70.3,72.3,2.02,2.53,249,15.44,6999
8/17/2005 14:00,21.07,20.07,19.19,60.02,63.35,64.86,1.92,2.44,264.7,19.73,6999
8/17/2005 15:00,21.83,21.44,20.78,54.01,55.11,55.25,2.22,3.32,332.1,15.68,6999
8/17/2005 16:00,22.38,22.15,21.53,50.72,51.12,51.29,2.36,3.67,345.1,14.85,6999
8/17/2005 17:00,23.17,22.8,22.12,51.38,52.06,52.48,2.1,3.01,353.6,15.52,6999
8/17/2005 18:00,23.48,23.19,22.55,51.74,52.45,52.54,2.41,3.61,2.35,17.75,6999
8/17/2005 19:00,23.16,22.99,22.57,53.04,53.56,53.11,2.35,3.72,353.6,10.84,6999
8/17/2005 20:00,21.8,21.88,21.68,55.82,55.67,54.69,2.39,3.92,355.6,9.01,6999
8/17/2005 21:00,19.86,20.18,20.23,59.95,58.92,57.09,2.17,3.8,345.9,7.3,6999
8/17/2005 22:00,17.42,17.98,18.45,66.62,64.68,61.41,2.03,3.63,4.43,8.78,6999
8/17/2005 23:00,14.96,16.28,17.04,74.6,69.72,65.24,1.43,2.37,314.8,8.28,6999
8/18/2005 0:00,14.77,15.72,16.6,71.6,67.92,63.16,1.58,3.1,299.4,7.78,6999
8/18/2005 1:00,13.63,14.91,15.68,78.2,73.8,69.93,1.2,2.1,290.7,12.06,6999
8/18/2005 2:00,12.6,13.64,14.57,83.4,79.7,75,1.27,2.56,282.5,8.69,6999
8/18/2005 3:00,12.12,12.8,13.67,84.5,82.1,77.5,1.65,3.24,300.2,7.23,6999
8/18/2005 4:00,11.37,12.35,13.1,86.1,82.9,78.8,1.33,2.38,296.2,6.57,6999
8/18/2005 5:00,10.81,11.91,13.08,86.6,82.8,77.1,1.53,2.82,309.2,6.14,6999
8/18/2005 6:00,10.97,11.78,12.98,82.5,79.3,73.3,1.74,3.27,311,4.43,6999
8/18/2005 7:00,10.35,11.36,12.26,84.1,80.2,75.4,1.41,2.54,302.3,6.22,6999
8/18/2005 8:00,11.31,11.94,12.45,80.5,77.6,74.3,1.06,1.69,301.5,18,6999
8/18/2005 9:00,12.87,12.71,12.55,76.6,76.9,75.6,1.09,1.66,268.3,10.63,6999
8/18/2005 10:00,15.57,15.17,14.79,68.67,69.69,68.96,1.27,1.58,280.5,17.66,6999
8/18/2005 11:00,17.34,16.84,16.1,63.35,64.74,65.85,1.52,1.77,279.4,18.33,6999
8/18/2005 12:00,19.37,18.96,17.53,59.13,60.21,63.43,2.02,2.56,229.1,11.86,6999
8/18/2005 13:00,20.61,20.41,18.75,56.04,56.28,59.73,2.54,3.7,217.7,11.4,6999
8/18/2005 14:00,23.28,22.37,21.37,45.1,47.22,48.56,1.91,2.36,274.9,25.79,6999
8/18/2005 15:00,24.27,23.35,22.35,41.39,43.54,44.74,1.73,2.15,267,29.31,6999
8/18/2005 16:00,24.74,24.02,22.59,41.34,43.1,45.28,2.06,2.75,233.8,22.97,6999
8/18/2005 17:00,24.55,24.27,22.7,42.04,42.54,45.03,2.29,3.13,211.4,18.71,6999
8/18/2005 18:00,24.74,24.32,23.06,41.79,42.8,44.64,1.92,2.5,231.1,22.31,6999
8/18/2005 19:00,24.4,23.48,22.91,44.21,46.49,46.58,1.71,2.27,245.4,25,6999
8/18/2005 20:00,19.87,19.7,19.37,65.98,67.09,66.87,2.78,4.44,86,8.89,6999
8/18/2005 21:00,17.15,17.34,17.22,74.8,74.7,73.9,2.55,4.17,89.9,9.08,6999
8/18/2005 22:00,14.72,15.04,15.07,85.9,85.3,84.3,2,3.25,98.4,8.4,6999
8/18/2005 23:00,13.36,13.81,14.03,90.6,89.7,88.2,1.5,2.69,91.6,11.58,6999
8/19/2005 0:00,12.65,13.09,13.36,93.9,93.5,92.2,1.23,2.29,94.1,10.96,6999
8/19/2005 1:00,11.95,12.61,12.81,95.9,95.8,94.7,0.45,1,128.7,11.84,6999
8/19/2005 2:00,12.27,12.5,12.53,96.7,96.9,96.1,0.45,0.52,188.4,21.49,6999
8/19/2005 3:00,11.98,12.06,11.99,96.8,97.1,96.5,0.45,0.3,120.4,24.42,6999
8/19/2005 4:00,11.22,11.32,11.33,96.9,97.4,96.6,0.45,0.64,305.7,12.09,6999
8/19/2005 5:00,10.93,11.21,11.29,97.1,97.6,96.8,0.45,0.44,101.6,26.6,6999
8/19/2005 6:00,10.66,10.7,10.84,97.1,97.7,96.9,0.71,1.36,74.1,8.52,6999
8/19/2005 7:00,10.5,10.54,10.57,97.2,97.8,96.9,0.66,1.41,81.9,11.04,6999
8/19/2005 8:00,10.91,10.91,10.78,97.3,97.9,97,0.6,1.03,115.8,15.74,6999
8/19/2005 9:00,11.4,11.35,11.18,97.3,97.9,97,0.81,1.56,124,17.81,6999
8/19/2005 10:00,11.59,11.52,11.31,97.3,97.9,97,1.46,2.36,115.7,8.52,6999
8/19/2005 11:00,11.91,11.83,11.62,97.3,97.9,97.1,1.61,2.54,110.5,13.92,6999
8/19/2005 12:00,12.27,12.21,11.94,97.3,97.9,97.1,1.7,2.72,115.1,11.45,6999
8/19/2005 13:00,12.43,12.35,12.01,97,97.4,96.9,1.62,2.82,124.2,12.11,6999
8/19/2005 14:00,14.2,13.88,13.08,85.5,84.8,85.9,1.83,3.06,121.5,16.65,6999
8/19/2005 15:00,15.79,15.37,14.36,72.2,72.3,74.1,2.41,3.54,103.8,18.1,6999
8/19/2005 16:00,16.18,15.57,14.63,68.29,70.1,71.8,2.39,4.62,130,16.33,6999
8/19/2005 17:00,14.66,14.02,13.03,70.9,73.5,75.7,2.76,5.44,127.9,12.47,6999
8/19/2005 18:00,12.88,12.36,11.66,78.4,80.7,82.3,2.87,4.53,109,15.4,6999
8/19/2005 19:00,12.11,11.69,11.19,83.8,86,87.2,2.75,4.16,98.5,9.41,6999
8/19/2005 20:00,11.62,11.36,11.09,84.9,86.6,86.7,2.19,3.41,83.1,9.84,6999
8/19/2005 21:00,10.12,10.22,10.2,89.4,89.5,88.8,2.24,3.63,86.5,9.02,6999
8/19/2005 22:00,9.05,9.21,9.22,90.8,90.6,89.8,2.1,3.51,81.9,10.33,6999
8/19/2005 23:00,8.14,8.32,8.41,91.8,91.6,90.3,1.81,3.14,65.92,7.97,6999
8/20/2005 0:00,8.19,8.39,8.53,91,90.5,89,1.29,2.13,79,12.85,6999
8/20/2005 1:00,7.62,7.91,8.11,94,93.7,92.4,0.67,1.37,109.7,20.29,6999
8/20/2005 2:00,8.06,8.45,8.7,92,90.4,88.3,0.53,0.95,248.3,39.14,6999
8/20/2005 3:00,7.69,7.95,8.17,93.5,92.6,90.5,1.01,1.9,94.2,20.16,6999
8/20/2005 4:00,7.84,7.93,7.97,92.9,92.6,91.3,1.72,2.84,81.3,9.79,6999
8/20/2005 5:00,8.12,8.2,8.23,94,94,93,1.36,2.23,88.9,11.59,6999
8/20/2005 6:00,8.62,8.71,8.72,93.7,93.5,92.5,1.13,2.02,83.8,11.18,6999
8/20/2005 7:00,8.83,8.89,8.9,93.1,93.1,92,1.17,1.96,105.2,10.24,6999
8/20/2005 8:00,9.13,9.18,9.12,92.6,92.6,91.7,0.77,1.79,127.9,9.86,6999
8/20/2005 9:00,9.49,9.46,9.35,91.8,92,91.3,0.61,1.68,151.7,13.37,6999
8/20/2005 10:00,9.78,9.76,9.62,89.2,89.3,88.7,1.1,2.97,156.8,9.78,6999
8/20/2005 11:00,10.22,10.21,9.94,85.3,85.3,84.9,2.05,3.21,186.4,8.88,6999
8/20/2005 12:00,10.61,10.53,10.23,84.4,84.5,84.6,1.15,1.69,180.3,16.46,6999
8/20/2005 13:00,10.82,10.77,10.46,84.3,84.6,84.8,0.83,1.12,146.4,19.87,6999
8/20/2005 14:00,10.86,10.77,10.51,88.4,89,88.9,1.19,2.56,135.9,15.37,6999
8/20/2005 15:00,10.98,10.91,10.63,88.7,89.4,89.6,1.42,3.22,134.5,10.84,6999
8/20/2005 16:00,10.86,10.84,10.65,88.9,89.4,89.1,1.49,3.94,157.4,9.66,6999
8/20/2005 17:00,11.16,11.1,10.85,87.3,87.7,87.6,1.22,2.39,167.8,11.51,6999
8/20/2005 18:00,11.58,11.56,11.38,83.5,83.7,83.2,1.3,3.22,154.1,10.68,6999
8/20/2005 19:00,11.47,11.44,11.25,83.5,83.8,83.4,1.33,3.9,144.5,8.02,6999
8/20/2005 20:00,11.04,11.09,10.98,82.5,82.3,81.2,1.06,2.48,162.4,9.65,6999
8/20/2005 21:00,10.33,10.44,10.42,85.4,85.2,83.9,0.9,1.62,133.1,22.09,6999
8/20/2005 22:00,9.56,9.89,10.08,87.9,86.9,84.9,0.6,1.4,144.1,16.09,6999
8/20/2005 23:00,9.38,9.62,9.74,89.5,88.7,87.1,0.64,1.11,175.9,29.13,6999
8/21/2005 0:00,8.81,8.96,8.99,93.8,94,93.2,0.79,1.52,257.2,12.58,6999
8/21/2005 1:00,8.51,8.65,8.68,95.1,95.2,94.3,1.45,2.26,252.9,13.36,6999
8/21/2005 2:00,8.43,8.57,8.58,95.1,95.2,94.4,1.3,1.93,266.9,30.43,6999
8/21/2005 3:00,8.42,8.57,8.6,93.9,93.7,92.8,1.42,2.14,276.4,18.77,6999
8/21/2005 4:00,8.49,8.67,8.76,91.2,90.7,89.4,1.86,2.93,253.6,12.97,6999
8/21/2005 5:00,8.36,8.49,8.56,92.2,92,90.8,1.29,1.94,230.3,36.02,6999
8/21/2005 6:00,8.31,8.45,8.49,92.2,92,91.1,1.25,1.9,257.8,22.16,6999
8/21/2005 7:00,8.05,8.23,8.28,92.6,92.3,91.3,1.65,2.44,262.6,18.84,6999
8/21/2005 8:00,8.29,8.37,8.35,92.7,92.7,91.9,1.75,2.67,263.8,17.19,6999
8/21/2005 9:00,9.39,9.35,9,89.2,89.6,90.2,1.73,2.42,235.3,19.4,6999
8/21/2005 10:00,11.22,10.83,10.13,80.9,82.8,84.5,2.43,3.42,249.1,14.31,6999
8/21/2005 11:00,13.36,12.8,11.4,72.3,74.7,78.9,2.46,3.51,229.3,13.8,6999
8/21/2005 12:00,13.69,13.26,12.11,69.59,71.3,74.1,2.3,3.27,223.1,15.95,6999
8/21/2005 13:00,14.25,13.74,12.43,66.43,68.19,71.2,2.45,3.52,226.4,12.72,6999
8/21/2005 14:00,16.23,15.38,13.81,58.29,61.35,64.75,2.44,3.33,224.2,21.4,6999
8/21/2005 15:00,17.47,16.6,14.95,52.84,55.93,59.08,2.36,3.15,225.7,18.52,6999
8/21/2005 16:00,15.72,15.36,14.56,57.31,58.88,59.46,2.04,2.96,228.5,16.27,6999
8/21/2005 17:00,14.95,14.82,14.25,63.82,64.25,63.89,1.5,2.3,178.5,16.77,6999
8/21/2005 18:00,14.51,14.38,13.94,65.95,66.47,65.91,1.28,1.88,125,22.91,6999
8/21/2005 19:00,16.03,15.47,14.67,62.43,64.7,65.52,2.79,4.34,199.6,35.61,6999
8/21/2005 20:00,14.43,14.23,13.63,66.4,67.54,68.01,2.77,4.4,209.8,10.2,6999
8/21/2005 21:00,12.26,12.27,11.99,77,77.4,76.9,2.33,4,176.6,8.33,6999
8/21/2005 22:00,10.42,10.54,10.52,83.8,83.8,82.9,1.37,2.67,157.2,27.23,6999
8/21/2005 23:00,9.27,9.58,9.75,87.9,87.2,85.6,1.33,2.48,147.1,26.59,6999
8/22/2005 0:00,9.09,9.17,9.17,90.9,91.1,90.1,1.17,2.41,133.7,13.11,6999
8/22/2005 1:00,8.94,9.01,8.94,92.3,92.7,91.9,0.83,1.6,150.5,16.68,6999
8/22/2005 2:00,8.6,8.65,8.61,92.8,93.2,92.5,1.47,2.32,107.5,12.4,6999
8/22/2005 3:00,8.48,8.52,8.48,93.4,93.7,93,1.35,2.17,107.5,9.31,6999
8/22/2005 4:00,8.4,8.45,8.39,94.7,95.1,94.4,1.28,2.2,115.2,9.01,6999
8/22/2005 5:00,8.36,8.42,8.38,95.3,95.7,95,1.49,2.66,118.7,13.2,6999
8/22/2005 6:00,8.02,8.26,8.48,93.7,93,90.7,0.73,1.63,97.3,9.54,6999
8/22/2005 7:00,7.82,8.06,8.48,93.4,92.7,89.1,1.51,2.58,13.62,4.84,6999
8/22/2005 8:00,8.33,8.47,8.71,90,89.2,85.9,1.16,2.04,19.13,24.49,6999
8/22/2005 9:00,9.25,9.15,9,87.5,87.9,87.1,1.03,1.27,7.43,33.11,6999
8/22/2005 10:00,10.32,10.22,9.95,84.7,85.4,85.3,0.53,0.43,153.5,46.26,6999
8/22/2005 11:00,11.95,11.66,11.19,78.9,80,80.3,1.54,2.18,98.1,26.52,6999
8/22/2005 12:00,12.9,12.64,12.2,74.9,75.8,75.8,2.34,3.55,103.4,14.94,6999
8/22/2005 13:00,13.35,13.12,12.69,71,71.7,71.6,2.64,4.15,92.9,12.5,6999
8/22/2005 14:00,12.61,12.47,12.1,77.9,77.8,76.9,2.82,4.66,78.3,10.64,6999
8/22/2005 15:00,13.58,13.34,12.92,71.4,72.1,72,2.79,4.57,81.6,16.12,6999
8/22/2005 16:00,13.6,13.5,13.21,66.89,67.14,66.41,2.59,4.28,74.5,13.65,6999
8/22/2005 17:00,13.86,13.72,13.43,62.63,62.87,61.99,2.47,4.12,66.6,11.24,6999
8/22/2005 18:00,13,13.01,12.87,66.61,66.24,64.81,2.46,4.24,66.97,9.98,6999
8/22/2005 19:00,12.09,12.22,12.22,74.5,73.2,70.5,1.65,2.79,50.96,9.06,6999
8/22/2005 20:00,11.57,11.75,11.79,75.3,74.3,72.1,1.88,3.18,53.71,10.03,6999
8/22/2005 21:00,10.95,11.11,11.19,78.8,77.5,75,1.6,2.84,59.56,11.82,6999
8/22/2005 22:00,9.81,10.1,10.38,80.3,78.5,74.8,1.64,2.92,357.1,11.62,6999
8/22/2005 23:00,9.43,9.64,9.78,81.3,80.2,77.9,2.72,4.65,353.1,10.01,6999
8/23/2005 0:00,9.25,9.41,9.53,83.7,82.9,81,3.17,5.47,358.1,9.29,6999
8/23/2005 1:00,9.07,9.23,9.31,87.4,86.6,84.7,3.61,6.24,355.8,7.18,6999
8/23/2005 2:00,8.69,8.82,8.83,92,91.7,90.2,2.96,5.11,353.1,8.27,6999
8/23/2005 3:00,8.35,8.46,8.5,93.4,93.1,91.9,2.74,4.65,351.4,8.15,6999
8/23/2005 4:00,8.38,8.5,8.56,92.7,92.3,90.8,3.18,5.72,341.2,8.56,6999
8/23/2005 5:00,8.53,8.62,8.7,92.4,92.1,90.2,2.53,4.83,330.3,7.44,6999
8/23/2005 6:00,8.42,8.5,8.56,93.6,93.5,92,2.02,3.61,322,9.25,6999
8/23/2005 7:00,8.54,8.62,8.67,94.5,94.4,93,1.81,3.22,326.8,9.52,6999
8/23/2005 8:00,8.95,9,8.99,94.3,94.3,92.9,1.86,3.38,323.4,8.42,6999
8/23/2005 9:00,9.22,9.22,9.13,95.8,96.1,95.1,1.84,3.08,313,10.06,6999
8/23/2005 10:00,9.62,9.61,9.49,95.4,95.7,94.8,1.98,3.24,318.3,8.62,6999
8/23/2005 11:00,10.15,10.07,9.91,94.9,95.1,94.3,1.12,1.8,286.3,14.89,6999
8/23/2005 12:00,11.06,10.9,10.66,93.7,93.9,93.1,1.63,2.49,294.5,10.84,6999
8/23/2005 13:00,11.81,11.69,11.47,90.4,90.5,89.1,1.94,3.1,306.4,12.72,6999
8/23/2005 14:00,12.25,12.21,12.04,86.8,86.7,85.1,2.02,3.15,316,12.74,6999
8/23/2005 15:00,12.51,12.48,12.32,85.8,85.5,83.6,1.98,3.15,316.6,12.78,6999
8/23/2005 16:00,13.07,13,12.8,82,81.9,80.1,2.1,3.35,321.4,10.08,6999
8/23/2005 17:00,12.09,12.16,12.1,83.4,83.3,81.4,2.69,4.56,314.6,11.52,6999
8/23/2005 18:00,11.33,11.41,11.44,82.1,81.8,79.9,3.3,5.75,320.4,9.66,6999
8/23/2005 19:00,11.26,11.39,11.4,79.4,79,77.2,3.29,5.6,313.8,10.76,6999
8/23/2005 20:00,10.83,10.98,11.04,79.6,79.1,77.1,2.02,3.36,285.1,13.19,6999
8/23/2005 21:00,9.85,10.02,10.08,86.5,85.8,83.9,2.53,4.07,262,11.76,6999
8/23/2005 22:00,9.31,9.52,9.59,90.8,90,87.9,2.92,4.73,264.1,8.57,6999
8/23/2005 23:00,9.15,9.3,9.34,92.9,92.5,90.9,3.2,5.21,263.1,9.62,6999
8/24/2005 0:00,8.82,8.96,8.97,93.1,92.8,91.4,3.89,6.38,256.3,8.82,6999
8/24/2005 1:00,8.53,8.61,8.63,94.2,94.2,93,3.89,6.28,257.6,9.98,6999
8/24/2005 2:00,8.58,8.68,8.68,95.5,95.6,94.5,3.82,6.15,254,10.86,6999
8/24/2005 3:00,8.65,8.74,8.72,95.1,95.2,94,4.18,6.85,255.2,9.46,6999
8/24/2005 4:00,8.09,8.14,8.11,95.3,95.5,94.4,4.3,7.07,257.8,10.4,6999
8/24/2005 5:00,7.61,7.66,7.63,95.2,95.4,94.4,4.61,7.51,255.8,9.14,6999
8/24/2005 6:00,7.12,7.15,7.13,95.6,95.8,94.8,5.1,8.54,262.3,13.95,6999
8/24/2005 7:00,7.13,7.19,7.15,95.3,95.5,94.5,4.7,7.81,260.4,12.02,6999
8/24/2005 8:00,7.05,7.07,7.02,95.7,96.1,95.1,4.41,7.25,259,9.47,6999
8/24/2005 9:00,7.22,7.25,7.21,95.4,95.5,94.4,3.66,5.96,250.1,12.26,6999
8/24/2005 10:00,7.66,7.68,7.63,92.1,91.9,90.7,4.02,6.47,251.2,11.64,6999
8/24/2005 11:00,8.07,8.07,7.95,88.7,88.7,87.6,4.09,6.61,247.1,13.35,6999
8/24/2005 12:00,8.18,8.02,7.83,88,88.2,87.4,3.99,6.37,255.4,12.69,6999
8/24/2005 13:00,9.36,8.96,8.59,77.5,78.5,77.9,4.53,7.08,253.4,11.18,6999
8/24/2005 14:00,9.43,8.97,8.5,75.3,76.7,76.7,5.01,8.11,245.8,10,6999
8/24/2005 15:00,8.68,8.38,8.03,79.6,80.7,80.4,4.29,6.86,249.7,11.37,6999
8/24/2005 16:00,8.3,8.12,7.86,81.8,82.4,81.9,4.4,7,250,11.06,6999
8/24/2005 17:00,8.84,8.67,8.47,75.1,75.7,74.9,4.43,7.07,252.6,10.36,6999
8/24/2005 18:00,9.94,9.49,9.02,71.3,72.8,72.8,4.39,6.98,245.7,11.35,6999
8/24/2005 19:00,8.92,8.74,8.48,76.1,77,76.5,4.31,6.89,246.4,11.57,6999
8/24/2005 20:00,8.18,8.07,7.92,79.5,80.2,79.5,4.01,6.4,249.5,11.09,6999
8/24/2005 21:00,7.47,7.47,7.44,82,82.2,81.2,3.53,5.56,257.1,10.08,6999
8/24/2005 22:00,6.99,7.05,7.07,86,86.1,84.9,3.02,4.77,246,8.43,6999
8/24/2005 23:00,6.64,6.71,6.72,87.8,87.8,86.7,3.73,6.05,242.9,8.98,6999
8/25/2005 0:00,6.31,6.37,6.37,89.9,90,89,2.85,4.49,254,10.8,6999
8/25/2005 1:00,6.16,6.23,6.26,89.6,89.6,88.5,3.05,4.78,255.6,9.59,6999
8/25/2005 2:00,5.87,5.98,6.08,88.9,88.8,87.3,2.8,4.41,248.3,11.64,6999
8/25/2005 3:00,5.52,5.69,5.82,88.4,88,86.4,1.94,3,250.2,16.07,6999
8/25/2005 4:00,4.59,4.92,5.15,90.5,90,88.1,0.97,1.56,245.2,24.93,6999
8/25/2005 5:00,4.01,4.41,4.68,92,91.3,89.2,1.01,1.54,219.3,38.85,6999
8/25/2005 6:00,4.67,4.99,5.2,88.1,87,84.8,0.8,1.25,295.9,35.3,6999
8/25/2005 7:00,4.83,5.1,5.29,86.9,86,83.9,1.36,1.9,336.7,26.02,6999
8/25/2005 8:00,5.8,5.97,5.88,83.9,82.8,81.7,0.73,0.85,237.9,40.5,6999
8/25/2005 9:00,6.35,6.22,6.03,82.6,83,82.5,1.39,1.86,236.1,23.95,6999
8/25/2005 10:00,7.06,6.86,6.69,76.7,77.2,76.2,2.33,3.53,267.8,11.91,6999
8/25/2005 11:00,7.57,7.31,7.12,74.6,75.3,74.4,2.52,3.96,272.6,12.7,6999
8/25/2005 12:00,8.21,7.85,7.54,72.3,73.4,72.8,2.87,4.36,259.4,12.67,6999
8/25/2005 13:00,8.9,8.4,7.99,68.85,70.4,70.1,3.42,5.37,261.9,10.49,6999
8/25/2005 14:00,9.4,8.87,8.41,68.04,69.81,69.52,3.28,5.13,257,13.3,6999
8/25/2005 15:00,9.3,8.81,8.4,70.1,72,71.7,3.64,5.67,262.6,13.8,6999
8/25/2005 16:00,8.44,8.13,7.85,78.1,79.5,79.1,3.58,5.64,259.2,12.25,6999
8/25/2005 17:00,7.81,7.68,7.52,81.9,82.6,81.9,4.03,6.52,256.8,10.39,6999
8/25/2005 18:00,7.26,7.18,7.05,88.9,89.1,88.3,4.18,6.69,246.4,9.66,6999
8/25/2005 19:00,6.87,6.83,6.71,93,93.5,92.8,3.68,5.77,251,8.67,6999
8/25/2005 20:00,7.03,7.03,6.99,93.2,93.2,92.1,3.02,4.78,257.2,13.62,6999
8/25/2005 21:00,7.06,7.16,7.19,89.7,89.2,87.6,3.45,5.55,260.7,14.93,6999
8/25/2005 22:00,6.87,6.96,6.99,89.5,89.2,87.8,2.71,4.39,271.3,9.58,6999
8/25/2005 23:00,6.62,6.73,6.78,90,89.7,88.4,2.94,4.73,261.6,11.48,6999
8/26/2005 0:00,6.52,6.62,6.67,90.3,90.1,88.9,3.89,6.47,263.6,10.5,6999
8/26/2005 1:00,6.41,6.49,6.51,90.3,90.3,89.1,3.79,6.25,264,10.84,6999
8/26/2005 2:00,6.31,6.36,6.37,89.4,89.3,88.2,3.18,5.1,261.4,11.53,6999
8/26/2005 3:00,6.31,6.41,6.45,85.3,85,83.7,4.21,6.89,261.5,10.52,6999
8/26/2005 4:00,5.93,6.04,6.12,84.5,84.3,82.9,3.7,6.11,272.9,9.2,6999
8/26/2005 5:00,5.25,5.44,5.6,86.4,86,84.2,3.2,5.29,273.5,9.9,6999
8/26/2005 6:00,5.2,5.41,5.63,85.7,85.1,83.1,3.23,5.43,270.4,10.11,6999
8/26/2005 7:00,5.28,5.48,5.61,87,86.6,84.9,3.3,5.4,276.7,13.13,6999
8/26/2005 8:00,5.79,5.86,5.92,85.6,85.5,84.3,3.36,5.58,278.1,9.92,6999
8/26/2005 9:00,6.47,6.46,6.42,83,83.3,82.3,3.48,5.64,276.4,10.15,6999
8/26/2005 10:00,7.68,7.52,7.38,76.8,77.6,76.7,3.42,5.61,277.5,11.16,6999
8/26/2005 11:00,8.49,8.13,7.82,75.4,76.9,76.4,3.49,5.55,264,10.02,6999
8/26/2005 12:00,8.86,8.56,8.31,74.7,76,75.4,3.39,5.29,264.9,13.81,6999
8/26/2005 13:00,10.18,9.56,9.1,69.18,71.4,71.2,3.67,5.62,262.2,11.87,6999
8/26/2005 14:00,11.59,10.72,10.02,62.41,65.44,65.46,3.54,5.47,263.5,11.55,6999
8/26/2005 15:00,12.08,11.2,10.57,59,62.09,61.73,3.13,4.62,268,11.88,6999
8/26/2005 16:00,13.27,12.17,11.44,54.12,57.64,57.31,3.31,4.98,263.7,14.15,6999
8/26/2005 17:00,13.96,12.82,12.1,52.24,55.91,55.44,2.72,3.88,281.6,17.46,6999
8/26/2005 18:00,14.01,13.08,12.59,51.34,54.62,53.8,1.75,2.22,294.9,26.48,6999
8/26/2005 19:00,13.42,12.85,12.55,54.04,56.18,54.81,1.13,1.3,246.2,24.28,6999
8/26/2005 20:00,12.01,12.05,11.69,66.36,66.3,65.23,0.87,1.52,187.7,15.69,6999
8/26/2005 21:00,10.63,10.76,10.75,81.1,81.5,79.8,0.84,1.51,123.2,11.53,6999
8/26/2005 22:00,8.31,9.24,9.63,88.4,86.3,83.8,0.96,1.85,102.1,6.51,6999
8/26/2005 23:00,7.63,8.22,8.71,93.3,92.1,89.7,1.14,2.3,88.8,7.3,6999
8/27/2005 0:00,7.36,7.87,8.23,94.6,94.4,92.7,0.83,1.69,87.3,10.64,6999
8/27/2005 1:00,6.76,7.14,7.43,95.4,95.4,94.1,0.75,1.75,106.5,9.01,6999
8/27/2005 2:00,6.31,6.63,7,96.4,97,96,0.74,1.03,55.48,35.86,6999
8/27/2005 3:00,6.99,7.3,7.51,96.8,97.4,95.9,0.45,0.83,84.3,35.09,6999
8/27/2005 4:00,7.25,7.29,7.3,96.8,97.3,96,0.67,1.03,100.8,14.74,6999
8/27/2005 5:00,6.72,6.73,6.69,96.8,97.4,96.3,1.24,2.04,83.2,11.88,6999
8/27/2005 6:00,6.33,6.36,6.31,96.8,97.4,96.4,0.51,0.87,73.7,13.28,6999
8/27/2005 7:00,5.76,5.75,5.67,96.7,97.3,96.3,0.65,1.27,113.9,10.23,6999
8/27/2005 8:00,5.93,5.98,6.14,96.9,97.5,96.5,0.7,1.43,35.55,10.54,6999
8/27/2005 9:00,6.68,6.64,6.6,96.5,96.9,94.9,1.25,1.59,75.6,19.38,6999
8/27/2005 10:00,7.24,7.19,7,95.6,95.7,94.9,1.3,2.1,80.3,15.55,6999
8/27/2005 11:00,8.96,8.93,8.73,89.7,89.7,88.9,1.52,2.41,87.1,15.66,6999
8/27/2005 12:00,9.44,9.33,9.06,88.5,89,88.3,1.75,2.89,105.9,14.89,6999
8/27/2005 13:00,9.33,9.36,9.26,88.2,87.9,86.5,3.01,4.87,93.9,9.61,6999
8/27/2005 14:00,8.68,8.67,8.58,94.2,94.5,93.4,3.54,5.73,90.9,8.77,6999
8/27/2005 15:00,8.93,8.91,8.8,96.4,96.9,96,3.1,5.13,91.5,10.4,6999
8/27/2005 16:00,9.26,9.29,9.14,95.1,95,94.1,3.8,6.27,98.1,10.51,6999
8/27/2005 17:00,8.87,8.89,8.74,94.5,94.4,93.4,3.79,6.12,98.4,10.98,6999
8/27/2005 18:00,8.81,8.82,8.72,94.7,94.7,93.6,3.96,6.75,86.2,9.51,6999
8/27/2005 19:00,8.86,8.9,8.8,93.7,93.6,92.3,4.75,8.08,86.2,10.64,6999
8/27/2005 20:00,8.49,8.53,8.45,94.9,95,94,5.31,8.83,91.8,13.63,6999
8/27/2005 21:00,8.25,8.3,8.23,95.6,96,95,5.4,9.14,92.2,11.06,6999
8/27/2005 22:00,8.21,8.28,8.21,96.2,96.6,95.7,5.17,8.83,91.3,12.21,6999
8/27/2005 23:00,8.45,8.51,8.46,96.4,96.9,95.9,5.03,8.51,89.9,10.79,6999
8/28/2005 0:00,8.74,8.8,8.75,96.7,97.3,96.4,4.41,7.38,86.3,9.99,6999
8/28/2005 1:00,9.37,9.44,9.37,96.9,97.5,96.6,4.14,6.88,100.3,10.06,6999
8/28/2005 2:00,9.26,9.32,9.25,96.9,97.5,96.6,2.27,5.21,132.3,7.98,6999
8/28/2005 3:00,9.01,9.09,9.02,96.7,97.1,96.1,2.73,4.91,121.7,9.15,6999
8/28/2005 4:00,9.01,9.06,9,96.9,97.6,96.6,2.41,4.52,126.4,10.22,6999
8/28/2005 5:00,9.1,9.16,9.09,97.1,97.8,96.8,2.06,3.73,117.7,11.54,6999
8/28/2005 6:00,9.02,9.08,9.01,97.1,97.8,96.8,2.98,4.79,99.5,11.15,6999
8/28/2005 7:00,8.71,8.79,8.71,96.9,97.2,96.2,3.18,5.25,93.6,9.25,6999
8/28/2005 8:00,8.83,8.88,8.8,97,97.6,96.7,3.04,4.92,102.3,10.79,6999
8/28/2005 9:00,9,9.03,8.94,97.1,97.6,96.7,3.31,5.42,100.2,10.84,6999
8/28/2005 10:00,9.12,9.14,9.01,97.1,97.6,96.7,3.33,5.32,108.6,11.51,6999
8/28/2005 11:00,9.3,9.3,9.12,97,97.4,96.7,3.28,5.25,110.3,11.06,6999
8/28/2005 12:00,9.3,9.31,9.16,96.4,96.7,95.9,3.28,5.25,109.9,10.79,6999
8/28/2005 13:00,9.19,9.17,8.97,96.4,96.9,96,3.22,5.19,110.1,8.31,6999
8/28/2005 14:00,9.27,9.26,9.09,96.7,97.3,96.5,2.97,4.71,109.6,11.8,6999
8/28/2005 15:00,9.69,9.64,9.38,96.3,96.7,96,3.37,5.41,109.9,12.5,6999
8/28/2005 16:00,9.85,9.82,9.62,95.8,96.1,95.3,3.09,4.9,103.3,12.8,6999
8/28/2005 17:00,10.06,10.04,9.8,95.2,95.3,94.4,2.93,4.74,100.6,11.52,6999
8/28/2005 18:00,9.86,9.89,9.73,95.7,95.8,94.8,3.04,5.01,85,10.7,6999
8/28/2005 19:00,10.02,10.13,10,94.5,94.2,92.9,2.91,4.89,80.8,9.83,6999
8/28/2005 20:00,9.78,9.87,9.78,94.2,94.1,92.6,2.62,4.71,65.18,9.53,6999
8/28/2005 21:00,9.65,9.76,9.73,94.1,94,92.4,2.51,4.63,63.88,8.31,6999
8/28/2005 22:00,9.31,9.45,9.44,95.7,95.8,94.4,1.9,3.4,53.01,9.78,6999
8/28/2005 23:00,9.67,9.83,9.81,94.9,94.8,93.2,2.21,3.85,44.96,10.23,6999
8/29/2005 0:00,9.58,9.69,9.66,95.4,95.6,94.3,1.9,3.18,5.87,9.42,6999
8/29/2005 1:00,9.51,9.58,9.54,95.3,95.5,94.4,2.31,3.88,5.34,9.98,6999
8/29/2005 2:00,9.3,9.4,9.33,95.5,95.8,94.7,2.47,4.14,9.14,7.37,6999
8/29/2005 3:00,9.23,9.33,9.3,95.4,95.7,94.5,2.43,4.09,12.15,8.76,6999
8/29/2005 4:00,9.2,9.3,9.25,95.7,96.1,94.9,2.09,3.53,22.47,10.4,6999
8/29/2005 5:00,9.32,9.38,9.32,96.6,97.3,96.3,1.52,2.59,75.1,7.87,6999
8/29/2005 6:00,8.92,9.1,9.16,96.8,97.4,96.5,0.9,1.65,25.48,5.98,6999
8/29/2005 7:00,8.45,8.64,8.91,96.9,97.5,96.4,0.98,2.08,330.8,2.31,6999
8/29/2005 8:00,8.57,8.63,8.66,97,97.7,96.3,1.56,2.96,331,3.88,6999
8/29/2005 9:00,9.18,9.2,9.02,96.9,97.5,96.3,1.66,2.77,330.4,6.46,6999
8/29/2005 10:00,10.12,10.09,9.87,94.5,94.5,93.4,2.67,4.51,351,9.2,6999
8/29/2005 11:00,11.04,10.99,10.67,91.3,91.3,89.9,2.66,4.32,354.5,10.35,6999
8/29/2005 12:00,11.89,11.83,11.52,85.7,85.7,84,2.74,4.32,353.6,10.18,6999
8/29/2005 13:00,12.04,11.92,11.61,85.3,85.5,83.6,2.71,4.55,337.3,10.36,6999
8/29/2005 14:00,12.29,12.24,11.94,83.5,83.6,81.7,2.68,4.48,339.1,7.55,6999
8/29/2005 15:00,12.96,12.86,12.53,79.8,80.1,78.5,2.3,3.6,346.9,12.08,6999
8/29/2005 16:00,12.89,12.89,12.69,77.3,77.6,75.5,2.69,4.72,327.2,8.05,6999
8/29/2005 17:00,12.39,12.43,12.26,79.4,79.7,77.9,2.52,4.27,324.6,10.88,6999
8/29/2005 18:00,12.18,12.25,12.14,78.2,78.5,76.5,3.06,5.3,322.9,11.79,6999
8/29/2005 19:00,12.23,12.29,12.17,78,78.4,76.5,2.62,4.5,317.4,12.02,6999
8/29/2005 20:00,11.61,11.74,11.69,80.8,80.9,78.9,2.1,3.53,307.1,11.39,6999
8/29/2005 21:00,10.86,11.05,11.15,82.3,82.2,79.9,1.84,3.18,313.9,10.07,6999
8/29/2005 22:00,9.77,10.06,10.3,86.2,85.7,83.1,1.75,3.28,311.5,9.78,6999
8/29/2005 23:00,9.99,10.22,10.34,86,85.8,83.7,1.92,3.32,310.7,12.18,6999
8/30/2005 0:00,9.63,9.93,10.14,86.9,86.4,84,1.3,2.26,263.9,15.49,6999
8/30/2005 1:00,9.58,9.82,9.91,86.8,86.3,84.3,0.83,1.36,244.6,40.41,6999
8/30/2005 2:00,9.23,9.43,9.45,88.5,88.4,87,1.19,1.69,87.9,42.1,6999
8/30/2005 3:00,8.7,8.89,8.9,92.3,92.2,90.9,2.14,3.36,259.3,31.51,6999
8/30/2005 4:00,8.71,8.86,8.83,90.6,90.6,89.4,2.47,3.76,278.4,18.35,6999
8/30/2005 5:00,8.32,8.45,8.43,89.7,89.6,88.3,2.86,4.37,260,14.76,6999
8/30/2005 6:00,7.55,7.71,7.74,89.6,89.5,88.1,4.07,6.79,280.7,12.33,6999
8/30/2005 7:00,7.03,7.17,7.23,87.6,87.4,85.9,3.85,6.51,287.1,12.78,6999
8/30/2005 8:00,7.14,7.24,7.25,84,84,82.5,4.44,7.48,287.9,14.46,6999
8/30/2005 9:00,7.57,7.62,7.53,78.5,78.5,77.4,1.67,2.22,230.6,55.32,6999
8/30/2005 10:00,8.85,8.72,8.53,73.5,74.3,73,4.41,7.23,268.7,11.05,6999
8/30/2005 11:00,10.32,9.89,9.46,71.4,73.5,72.9,3.67,5.72,261.2,16.31,6999
8/30/2005 12:00,11.31,10.69,10.22,66.69,69.5,68.86,4.21,6.65,266.9,11.9,6999
8/30/2005 13:00,9.7,9.52,9.28,74.7,76.1,75,3.87,6.14,254.3,14.94,6999
8/30/2005 14:00,11.7,11.09,10.57,67.88,70.5,69.9,4.33,6.91,266.7,10.62,6999
8/30/2005 15:00,11.82,11.12,10.58,67.67,70.9,70.5,4.46,7.15,265.5,15.28,6999
8/30/2005 16:00,11.69,10.9,10.19,67.41,70.9,71.3,4.89,7.87,249.4,11.42,6999
8/30/2005 17:00,9.41,9.14,8.83,73.6,75.3,74.5,4.58,7.38,262.1,9.35,6999
8/30/2005 18:00,8.19,8.12,7.99,75.7,76.6,75.5,3.92,6.32,270.4,13.02,6999
8/30/2005 19:00,7.85,7.89,7.84,76.4,76.7,75.3,3.78,6.13,268.8,10.47,6999
8/30/2005 20:00,7.76,7.84,7.8,77.5,77.7,76.2,3.82,6.42,280.3,10.12,6999
8/30/2005 21:00,7.6,7.67,7.68,79.1,79.4,77.9,3.68,5.99,269.4,9.47,6999
8/30/2005 22:00,6.65,6.74,6.71,87.5,87.9,86.7,4.16,6.81,264.1,9.35,6999
8/30/2005 23:00,6.3,6.45,6.49,86.1,86,84.6,3.2,5.19,269.2,10.26,6999
8/31/2005 0:00,6.19,6.41,6.57,81.5,81.1,79,1.84,2.96,281.6,20.67,6999
8/31/2005 1:00,4.98,5.27,5.56,77.9,77.1,74.4,2.22,3.84,293.3,12.17,6999
8/31/2005 2:00,3.6,4.03,4.4,77.9,76.4,73,3.09,5.2,263.1,15.4,6999
8/31/2005 3:00,3.24,3.5,3.75,76.1,75.5,72.5,2.85,4.88,281.3,12.38,6999
8/31/2005 4:00,2.22,2.57,2.98,78.9,77.7,74.1,1.89,3.34,288.5,15.81,6999
8/31/2005 5:00,2.19,2.61,3.02,79.8,78.5,75,1.83,2.97,280.6,14.92,6999
8/31/2005 6:00,2.12,2.4,2.58,78.8,78,75.6,2.38,3.74,284.6,22.7,6999
8/31/2005 7:00,1.85,2.14,2.37,76,75.1,72.6,1.72,2.46,269.9,51.07,6999
8/31/2005 8:00,2.27,2.58,2.82,74.9,73.6,70.7,1.92,2.9,322.2,36.14,6999
8/31/2005 9:00,3.03,3.06,3.1,71.5,71.5,69.43,3.35,5.54,290.7,12.67,6999
8/31/2005 10:00,4.16,3.97,3.84,64.66,65.16,63.41,2.98,4.74,272.1,14.75,6999
8/31/2005 11:00,6.64,6,5.37,56.56,58.45,58,2.7,4.08,274.4,16.09,6999
8/31/2005 12:00,7.26,6.54,5.69,54.81,57.06,57.32,3.57,5.56,248.8,10.99,6999
8/31/2005 13:00,8.85,7.81,7.01,52.46,55.79,55.95,3.58,5.38,255.2,12.03,6999
8/31/2005 14:00,10.52,9.53,8.53,48.12,51.27,51.44,2.8,4,250.1,24.88,6999
8/31/2005 15:00,11.04,9.89,8.83,48.2,51.92,52.06,3.48,5.21,242.3,13.95,6999
8/31/2005 16:00,11.28,10.25,9.3,46.3,49.81,49.65,3.77,5.78,246.5,14.43,6999
8/31/2005 17:00,11.87,10.9,10.14,40.51,43.6,42.39,3.38,5.16,259.5,18.48,6999
8/31/2005 18:00,11.69,10.81,10.19,43.48,46.58,45.21,3.16,4.74,259.2,10.62,6999
8/31/2005 19:00,11.11,10.18,9.98,43.7,46.85,44.47,2.98,4.46,259.8,10.44,6999
8/31/2005 20:00,9.99,9.42,9.66,46.44,48.51,45.03,2.14,3.17,264.6,8.3,6999
8/31/2005 21:00,7.88,8.08,8.62,55.51,54.68,50.34,1.2,1.89,290.1,12.69,6999
8/31/2005 22:00,4.74,5.75,6.34,67.74,64.58,60.89,0.85,1.56,248,18.66,6999
8/31/2005 23:00,3.74,5.09,5.77,74.3,69.65,65.9,1.02,1.62,273.5,23.29,6999
9/1/2005 0:00,3.12,4.47,5.07,77.2,72.5,68.85,0.93,1.34,270.4,44.74,6999
9/1/2005 1:00,2.8,4.16,4.77,77.4,73,69.37,1.04,1.14,237.9,20.29,6999
9/1/2005 2:00,0.84,2.29,2.88,86.1,81.2,77.3,1.01,0.91,150.5,28.78,6999
9/1/2005 3:00,1.77,2.98,3.36,81.7,77.8,74.9,0.78,0.45,261.7,27.57,6999
9/1/2005 4:00,1.17,2.83,3.43,83.7,78.1,74.9,1.12,0.94,331.9,17.84,6999
9/1/2005 5:00,1.01,1.84,3.73,83.7,80.3,71.2,1.88,2.69,339.1,5.54,6999
9/1/2005 6:00,0.49,1.17,3.13,83.4,80.5,70.7,2.11,3.6,337.1,15.61,6999
9/1/2005 7:00,-0.02,0.4,1.79,85.4,83.7,76.4,1.99,3.76,324.6,17.32,6999
9/1/2005 8:00,0.69,0.99,2.68,83.8,82.1,72.4,2.12,3.08,342.7,16.36,6999
9/1/2005 9:00,1.26,1.23,1.39,84.6,84.3,80.2,0.9,1.07,90.7,31.97,6999
9/1/2005 10:00,4.16,4.12,3.38,72.8,73,74,1.21,1.39,110.9,31.36,6999
9/1/2005 11:00,4.18,3.94,3.6,83.8,85.3,84.9,1.12,1.38,96.9,18.79,6999
9/1/2005 12:00,3.94,3.75,3.5,93.5,94.4,93.3,0.9,1.02,86.3,31.11,6999
9/1/2005 13:00,5.01,4.8,4.55,95.1,95.9,95,1.18,1.57,94.6,15.53,6999
9/1/2005 14:00,6.11,5.91,5.59,95.5,96,95.4,1.11,1.69,115.7,16.79,6999
9/1/2005 15:00,7.25,6.97,6.6,94.1,94.3,94.2,1.39,1.96,114.6,17.91,6999
9/1/2005 16:00,7.62,7.42,7.07,92.8,93,92.6,1.91,2.75,100.1,11.25,6999
9/1/2005 17:00,7.66,7.54,7.31,93.9,94.2,93.4,1.84,2.59,96.8,10.67,6999
9/1/2005 18:00,7.91,7.87,7.68,95.8,96.3,95.5,1.98,2.88,104.4,10.26,6999
9/1/2005 19:00,8.14,8.15,8.01,96.3,96.8,95.9,1.57,2.97,123.3,10.34,6999
9/1/2005 20:00,8.01,8.02,7.92,96.8,97.4,96.4,1.71,3.12,124.8,9.76,6999
9/1/2005 21:00,7.79,7.81,7.72,96.9,97.6,96.6,1.62,3.07,125.5,8.94,6999
9/1/2005 22:00,7.69,7.74,7.67,97,97.6,96.7,1.99,3.18,112.3,8.74,6999
9/1/2005 23:00,7.58,7.6,7.55,97.1,97.7,96.7,2.01,3.26,106.1,8.39,6999
9/2/2005 0:00,7.38,7.43,7.36,97.1,97.7,96.8,1.81,3.01,85,9.6,6999
9/2/2005 1:00,6.78,6.86,6.81,97.1,97.6,96.7,1.78,3.07,79.6,8.53,6999
9/2/2005 2:00,6.57,6.7,6.7,96.6,96.5,95.5,1.65,3.11,68.24,6.31,6999
9/2/2005 3:00,6.69,6.88,6.98,95.3,94.5,92.8,1.4,2.86,67.45,7.57,6999
9/2/2005 4:00,6.68,6.86,7.01,94.6,93.7,91.5,0.75,1.94,68.81,6.18,6999
9/2/2005 5:00,6.55,6.8,7.07,94.2,93,90,0.94,1.6,16.69,14.97,6999
9/2/2005 6:00,6.64,6.89,7.34,92.8,91.5,85.5,1.32,2.31,19.93,12.87,6999
9/2/2005 7:00,6.38,6.64,6.98,91.2,89.4,84.6,1.37,2.32,11.95,16.2,6999
9/2/2005 8:00,6.05,6.19,6.48,92.4,91.6,87.6,1.63,3.12,29.6,7.3,6999
9/2/2005 9:00,5.76,5.86,5.99,92.3,91.7,88.7,1.62,2.99,9.16,5.15,6999
9/2/2005 10:00,5.9,5.95,5.98,92.5,91.9,89.2,1.49,2.61,13.52,5.97,6999
9/2/2005 11:00,6.49,6.46,6.41,91.6,90.9,88.5,1.4,2.28,33.65,8.3,6999
9/2/2005 12:00,6.91,6.83,6.67,91.5,91,89.5,1.26,1.86,12.89,10.28,6999
9/2/2005 13:00,7.22,7.11,6.89,90.2,89.8,88.2,1.71,2.62,356.4,17.76,6999
9/2/2005 14:00,7.61,7.47,7.23,90.6,90.3,88.6,2.36,3.68,353.1,8.54,6999
9/2/2005 15:00,7.71,7.56,7.28,91.1,90.8,89.3,2.25,3.5,7.33,9.72,6999
9/2/2005 16:00,7.48,7.34,7.09,90.1,89.7,88.1,2.66,4.22,357.2,8.02,6999
9/2/2005 17:00,7.79,7.65,7.41,89.1,88.5,86.7,2.5,3.9,358.1,17.19,6999
9/2/2005 18:00,8.01,7.93,7.7,86.5,85.9,84.1,2.37,3.61,2.38,9.2,6999
9/2/2005 19:00,7.53,7.51,7.36,86,85.3,83.2,2.41,3.87,356.2,6.97,6999
9/2/2005 20:00,7.12,7.15,7.08,86.5,86,83.8,2.44,3.97,3.71,6.71,6999
9/2/2005 21:00,6.57,6.68,6.79,85.9,85.1,82,1.97,3.36,2.64,5.31,6999
9/2/2005 22:00,6.11,6.22,6.38,89.7,89.2,86.5,1.97,3.43,335.1,4.77,6999
9/2/2005 23:00,5.72,5.8,5.88,91.9,91.8,89.9,2.7,4.85,331.8,5.88,6999
9/3/2005 0:00,5.75,5.88,6.05,88.4,87.8,85.2,2.57,4.69,335.6,6.68,6999
9/3/2005 1:00,5.56,5.74,5.98,86.7,86.1,83,2,3.71,326.9,7.55,6999
9/3/2005 2:00,5.63,5.77,5.94,86.4,85.9,83.4,2.13,3.73,326.1,8.62,6999
9/3/2005 3:00,6.04,6.17,6.29,85.1,84.6,82.3,2.56,4.59,332.4,7.44,6999
9/3/2005 4:00,5.92,6.02,6.16,85.4,85,82.8,2.67,4.85,332.1,7.49,6999
9/3/2005 5:00,5.93,6.05,6.17,84.2,83.7,81.6,1.93,3.22,322,13.66,6999
9/3/2005 6:00,5.34,5.52,5.76,84.5,83.9,81.2,1.84,3.18,313.5,9.51,6999
9/3/2005 7:00,3.92,4.27,4.85,85.6,84.7,80.4,1.89,3.88,321.7,5.81,6999
9/3/2005 8:00,3.47,3.93,4.71,84.6,83.1,77.8,1.77,3.71,325.1,4.28,6999
9/3/2005 9:00,5.17,5.14,5.19,79.7,79.9,77.8,1.76,3.15,304.6,9.11,6999
9/3/2005 10:00,7.21,7.04,6.79,74.4,75.1,73.9,1.71,2.67,297.1,16.83,6999
9/3/2005 11:00,9.62,9.37,8.6,67.94,68.68,69.14,1.81,2.59,291.2,20,6999
9/3/2005 12:00,10.61,10.37,9.94,61.58,62.14,60.11,2.72,4.38,340.7,13.01,6999
9/3/2005 13:00,11.16,10.88,10.39,59.67,60.24,58.24,3.3,5.6,341.5,9.92,6999
9/3/2005 14:00,12.26,11.85,11.2,57.71,58.94,57.5,3.34,5.62,330.1,15.33,6999
9/3/2005 15:00,12.28,11.91,11.35,59.34,60.69,59.66,3.46,5.78,319.5,13.18,6999
9/3/2005 16:00,11.5,11.35,11,61.51,62.4,61.03,3.25,5.58,315.4,12.15,6999
9/3/2005 17:00,11.15,11.05,10.76,63.48,64.18,62.91,3.31,5.71,318.8,12.62,6999
9/3/2005 18:00,10.44,10.39,10.23,65.39,65.83,64.5,3.2,5.47,319.2,10.64,6999
9/3/2005 19:00,9.83,9.83,9.72,67.38,67.59,66.15,3.02,5.19,330.5,8.44,6999
9/3/2005 20:00,8.88,8.94,8.9,71.4,71.4,69.85,3.19,5.69,338.2,6.58,6999
9/3/2005 21:00,7.88,7.96,7.99,75.3,75.2,73.5,2.09,3.55,324.9,9.23,6999
9/3/2005 22:00,6.94,7.02,7.06,79,78.9,77.5,2.87,5.01,324.6,8.21,6999
9/3/2005 23:00,6.3,6.39,6.4,79.6,79.5,78.2,2.83,4.9,323.8,9.16,6999
9/4/2005 0:00,6.07,6.16,6.21,77.2,77,75.4,2.25,3.75,312.2,10.73,6999
9/4/2005 1:00,5.89,5.97,6.02,79,78.8,77.3,1.96,3.22,313.6,11.4,6999
9/4/2005 2:00,5.59,5.67,5.74,80.7,80.5,79,2.41,4.17,328.4,8.37,6999
9/4/2005 3:00,5.38,5.48,5.54,78.4,78.1,76.5,2.16,3.67,323.2,10.44,6999
9/4/2005 4:00,5.5,5.58,5.64,74.5,74.1,72.4,2.95,5.26,327.2,8.91,6999
9/4/2005 5:00,5.21,5.29,5.34,76,75.9,74.3,3.54,6.32,327.5,9.86,6999
9/4/2005 6:00,4.69,4.8,4.93,79.3,79.2,77.3,3.61,6.6,333.1,9.98,6999
9/4/2005 7:00,3.56,3.75,4.08,84.1,83.8,80.8,2.65,5.01,350.5,5.46,6999
9/4/2005 8:00,3.55,3.82,4.14,81.6,80.8,78,2.04,3.85,335.1,7.98,6999
9/4/2005 9:00,4.95,4.93,4.6,76.4,76.8,77.1,0.97,1.44,278.7,16.83,6999
9/4/2005 10:00,6.5,6.29,6.02,72.3,73.3,72.7,2.22,3.6,321.7,15.28,6999
9/4/2005 11:00,7.7,7.35,6.94,66.31,67.44,67.11,2.96,4.94,330.3,9.53,6999
9/4/2005 12:00,8.77,8.27,7.63,61.11,62.65,62.73,3.17,5.24,335.6,9.15,6999
9/4/2005 13:00,8.84,8.44,7.9,59.77,61.13,60.66,2.8,4.45,331,13.3,6999
9/4/2005 14:00,9.92,9.38,8.69,57.25,59.09,59.06,3.21,5.2,336,12.46,6999
9/4/2005 15:00,10.13,9.65,9.02,57.17,58.69,58.49,3.25,5.35,337.1,12.65,6999
9/4/2005 16:00,9.8,9.43,8.9,56.75,57.98,57.4,3.2,5.34,330.3,9.9,6999
9/4/2005 17:00,9.71,9.38,8.9,52.43,53.31,52.55,3.23,5.4,335.2,10.34,6999
9/4/2005 18:00,8.96,8.74,8.42,52.02,52.63,51.55,3.24,5.58,327.8,11.3,6999
9/4/2005 19:00,7.28,7.26,7.27,56.65,56.59,54.83,2.92,5.1,329.2,8.49,6999
9/4/2005 20:00,5.97,6.05,6.17,61.07,60.54,58.45,2.8,5.02,333.4,7.51,6999
9/4/2005 21:00,4.59,4.78,5.09,64.23,63.44,60.79,3.16,5.78,341.7,6.39,6999
9/4/2005 22:00,2.95,3.2,3.65,69.94,68.98,65.63,3.1,5.92,339,6.84,6999
9/4/2005 23:00,1.8,2.11,2.74,74,72.7,68.52,2.52,5.16,334.9,5.63,6999
9/5/2005 0:00,1.24,1.59,2.32,77,75.7,71.2,2.26,4.82,332.5,3.5,6999
9/5/2005 1:00,0.63,1.05,1.82,81.6,80.2,75.5,1.68,3.63,322.8,4.48,6999
9/5/2005 2:00,-0.66,0.44,1.48,87.1,83.5,78,1.37,2.64,306.2,4.15,6999
9/5/2005 3:00,-0.23,0.22,1.22,85.7,84.3,78.8,1.85,4.08,326,4.03,6999
9/5/2005 4:00,-0.36,0.02,0.85,86,84.7,79.7,1.68,3.73,322.6,3.83,6999
9/5/2005 5:00,-0.23,0.05,0.66,86.2,85.4,81.5,2.13,4.43,326.5,4.69,6999
9/5/2005 6:00,-0.21,0.14,1.13,89.9,89.3,84.8,1.81,4.08,328,2.5,6999
9/5/2005 7:00,-0.14,0.1,0.74,92.2,91.9,88.4,1.73,3.68,321.7,4.03,6999
9/5/2005 8:00,0.51,0.67,1.08,91.6,91.4,88.4,1.64,3.31,319.1,6.57,6999
9/5/2005 9:00,1.2,1.36,1.67,90.2,90.1,87.4,1.1,2.15,309.2,9.75,6999
9/5/2005 10:00,4.07,4.03,3.95,81.1,81.2,79.6,2.26,3.92,323.3,11.56,6999
9/5/2005 11:00,6.12,5.96,5.74,69.45,69.43,68.3,3.36,5.92,334,13.13,6999
9/5/2005 12:00,7.49,7.2,6.8,61.21,61.61,61.07,3.74,6.53,338.9,11.74,6999
9/5/2005 13:00,8.89,8.4,7.77,56.66,57.9,58.21,3.6,6.04,332.2,8.38,6999
9/5/2005 14:00,9.3,8.85,8.23,53.22,54.29,54.46,3.12,5.16,336.2,10.05,6999
9/5/2005 15:00,9.79,9.34,8.76,47.33,48.14,47.96,3.08,4.85,350.6,14.52,6999
9/5/2005 16:00,11.03,10.34,9.59,43.92,45.22,45.33,3.13,4.77,359.1,15.74,6999
9/5/2005 17:00,11.47,10.83,10.14,41.78,43.03,42.81,3.05,4.7,348.9,15.29,6999
9/5/2005 18:00,10.7,10.27,9.76,43.6,44.49,44.03,3.45,5.82,328,10.94,6999
9/5/2005 19:00,9.72,9.34,9.11,47.88,48.85,47.96,3.61,6.25,326,10.33,6999
9/5/2005 20:00,8.05,7.91,7.95,55,55.42,53.95,3.27,5.79,329.6,9.57,6999
9/5/2005 21:00,5.64,5.75,5.99,63.66,63.23,61.26,3.03,5.6,329.4,8.12,6999
9/5/2005 22:00,3.65,3.9,4.25,68.07,67.2,64.41,2.83,5.33,327.9,6.32,6999
9/5/2005 23:00,2.13,2.48,3.11,73.4,72.1,68.08,1.95,4.06,327.1,6.44,6999
9/6/2005 0:00,1.23,1.67,2.52,76,74.3,69.28,1.59,3.6,322.9,5.49,6999
9/6/2005 1:00,0.63,1.14,2.08,78.4,76.4,70.8,1.48,3.33,319.3,5.15,6999
9/6/2005 2:00,0.9,1.44,2.48,77.1,75,69.12,1.93,4.33,324.8,3.89,6999
9/6/2005 3:00,1.05,1.55,2.57,76.7,74.6,68.88,1.93,4.19,321.5,6.42,6999
9/6/2005 4:00,1.17,1.56,2.31,76.9,75.3,70.7,1.69,3.62,322.5,9.11,6999
9/6/2005 5:00,1.26,1.6,2.39,78.3,77,72.1,2.22,4.69,319,6.66,6999
9/6/2005 6:00,1.71,2.01,2.55,77.6,76.5,72.7,1.87,3.69,317,8.64,6999
9/6/2005 7:00,0.82,1.41,2.06,80.5,78.1,73.9,1.16,2.15,289.7,12.71,6999
9/6/2005 8:00,2.23,2.52,2.94,75.9,74.7,71.4,1.95,3.51,305.9,10.66,6999
9/6/2005 9:00,3.2,3.34,3.6,73.7,73,70.2,1.79,3.18,307.1,12.1,6999
9/6/2005 10:00,2.77,2.71,2.8,78.9,78.9,76.8,1.55,2.42,269.7,8.58,6999
9/6/2005 11:00,4.38,4.24,4.17,76.9,77.2,75.8,1.55,2.19,275.3,11.47,6999
9/6/2005 12:00,7.84,7.37,7.05,66.33,67.51,67.26,1.77,2.25,274.6,13.27,6999
9/6/2005 13:00,9.39,9.2,8.93,58.99,59.26,58.73,2.64,4.22,307,13.18,6999
9/6/2005 14:00,10.2,9.99,9.62,58.26,58.61,58.17,2.84,4.69,324.6,12.25,6999
9/6/2005 15:00,10.48,10.3,9.96,58.15,58.5,58.31,3.05,5.19,326.3,10.23,6999
9/6/2005 16:00,10.68,10.52,10.21,58.44,58.6,58.22,2.96,5.07,329.4,10.62,6999
9/6/2005 17:00,10.84,10.69,10.32,59.53,59.79,59.69,3.16,5.29,346.8,10.07,6999
9/6/2005 18:00,10.68,10.56,10.27,60.2,60.37,60.11,3.29,5.6,343.8,7.98,6999
9/6/2005 19:00,10.23,10.15,9.9,62.59,62.7,62.37,3.18,5.32,344.5,6.48,6999
9/6/2005 20:00,9.4,9.43,9.29,66.45,66.3,65.59,2.91,4.82,352.2,6.23,6999
9/6/2005 21:00,8.94,8.96,8.93,68.11,67.85,66.9,2.83,4.79,349.8,6.93,6999
9/6/2005 22:00,7.84,7.96,8.05,72.2,71.6,70.2,2.06,3.53,340.5,12.85,6999
9/6/2005 23:00,7.07,7.21,7.46,77.5,76.6,74.1,1.13,2.2,303.3,8.43,6999
9/7/2005 0:00,6.48,6.67,6.91,79,77.9,75.5,0.89,1.63,257.3,12.82,6999
9/7/2005 1:00,5.72,5.85,6,81.2,80.4,78.4,0.83,1.52,234.3,11.56,6999
9/7/2005 2:00,5.47,5.61,5.76,80.2,79.1,77.3,1.19,1.81,266.4,13.61,6999
9/7/2005 3:00,4.89,4.92,4.91,79.4,79.3,78.2,1.72,2.37,267.8,13.79,6999
9/7/2005 4:00,4.01,4.02,4,81.6,81.7,80.6,1.96,2.72,258.9,13.68,6999
9/7/2005 5:00,3.5,3.51,3.5,83.2,83.4,82.1,2.05,2.94,258.8,10.92,6999
9/7/2005 6:00,3.2,3.22,3.23,84.7,84.9,83.5,1.89,2.66,257.8,11.08,6999
9/7/2005 7:00,3.24,3.27,3.27,83.2,83.2,81.8,2.1,3.01,260.1,15.04,6999
9/7/2005 8:00,2.91,2.88,2.83,83.3,83.7,82.6,2.27,3.2,262.2,16.09,6999
9/7/2005 9:00,3.22,3.09,3.01,81.6,82.3,81.4,3.16,4.69,262.2,16.91,6999
9/7/2005 10:00,3.83,3.54,3.32,78.8,80.2,80.2,2.27,3.24,270.9,17.73,6999
9/7/2005 11:00,6.06,5.37,4.87,68.65,71.1,72.3,3.19,4.9,257.3,14.78,6999
9/7/2005 12:00,7.67,6.77,5.96,61.83,64.76,66.74,3.18,4.7,246.5,13.87,6999
9/7/2005 13:00,8.99,7.88,6.87,56.75,60.09,62.52,3.24,4.81,240.3,12.15,6999
9/7/2005 14:00,9.83,8.76,7.46,53.13,56.1,59.32,3.15,4.63,236.3,10.87,6999
9/7/2005 15:00,10.86,9.5,8.3,50.34,54.17,57.03,2.84,4.03,241.9,15.53,6999
9/7/2005 16:00,11.51,10.64,9.27,48.14,50.4,53.3,3.08,4.65,226,12.02,6999
9/7/2005 17:00,12.06,11.38,10.09,43.95,45.45,47.73,3.15,4.78,227.7,13.21,6999
9/7/2005 18:00,12.27,11.58,10.57,43.43,45.17,46.76,3.06,4.62,235.9,10.13,6999
9/7/2005 19:00,12.06,11.09,10.76,44.98,47.64,47.22,2.47,3.56,247.2,11.84,6999
9/7/2005 20:00,10.44,9.92,10.15,52.72,54.3,52.32,2,2.92,251.8,10.42,6999
9/7/2005 21:00,7.64,8.03,8.62,63.2,61.78,58.5,1.14,2.12,263.4,9.5,6999
9/7/2005 22:00,6.31,6.99,7.52,67.31,64.65,61.72,1.57,2.62,265.9,16.34,6999
9/7/2005 23:00,4,4.95,5.7,76.5,73.4,69.7,0.61,1.44,229.2,20.11,6999
9/8/2005 0:00,2.97,4.1,4.85,82.4,78.6,74.5,0.57,1.44,245.2,9.48,6999
9/8/2005 1:00,2.02,3.22,4.04,86.7,82.9,78.2,0.96,1.3,119.2,9.73,6999
9/8/2005 2:00,0.98,2.12,2.63,90.4,87.2,84.5,0.85,1.47,134.2,12.36,6999
9/8/2005 3:00,0.48,1.52,1.9,94.1,92.6,90.4,0.73,0.91,128.8,25.13,6999
9/8/2005 4:00,0.45,1.6,2.17,96.5,95.8,93.5,1.2,2.04,91.1,6.28,6999
9/8/2005 5:00,0.17,1.35,2.21,96.1,94.1,90.3,1.12,1.27,71,31.19,6999
9/8/2005 6:00,-0.36,0.2,0.7,96.9,97.1,95.2,0.65,0.9,95.1,28.85,6999
9/8/2005 7:00,0.51,0.97,1.57,97.3,97.1,94.2,0.72,0.69,45.03,48.77,6999
9/8/2005 8:00,1.36,1.63,1.98,96.7,95.5,92.3,0.75,0.92,17.08,14.56,6999
9/8/2005 9:00,2.59,2.66,2.73,93.2,91.6,88.7,0.67,0.86,8.13,40.18,6999
9/8/2005 10:00,3.63,3.51,3.38,89.9,89.6,87.7,0.72,0.98,350.8,43.61,6999
9/8/2005 11:00,4.65,4.43,4.19,86.3,86.5,85.6,1.03,1.28,353.6,45.93,6999
9/8/2005 12:00,6.55,6.24,5.91,78.6,79.3,79.4,1.22,1.44,16.95,25.44,6999
9/8/2005 13:00,7.39,7.17,6.75,75.3,76.2,77.1,0.96,0.96,221.3,52.17,6999
9/8/2005 14:00,7.97,7.67,7.34,71.9,72.6,73,0.95,1.16,124.1,27.91,6999
9/8/2005 15:00,8.77,8.52,8.15,68.69,69.25,69.4,1.16,1.65,117.2,19.08,6999
9/8/2005 16:00,9.78,9.49,9.07,62.23,62.79,62.97,1.19,1.69,101,23.15,6999
9/8/2005 17:00,10.04,9.79,9.38,59.33,59.68,59.65,1.61,2.27,97.9,23.51,6999
9/8/2005 18:00,9.95,9.73,9.37,59.37,59.68,59.63,1.58,2.23,91.1,21.09,6999
9/8/2005 19:00,9.91,9.6,9.4,59.61,60.07,59.66,1.2,1.64,35.23,16.47,6999
9/8/2005 20:00,8.03,8.25,8.57,66.96,65.39,62.65,1.22,2.28,358.1,5.07,6999
9/8/2005 21:00,6.18,6.68,7.46,74.2,72.2,68.16,1.64,3.34,16.79,4.08,6999
9/8/2005 22:00,5.78,6.31,7.23,73.9,71.7,66.94,2.05,3.98,2.2,4.18,6999
9/8/2005 23:00,5.78,6.1,6.71,74.3,72.8,69.37,2.46,4.61,344.5,5.06,6999
9/9/2005 0:00,5.6,5.86,6.33,75.6,74.4,71.4,2.56,4.58,356.4,8.05,6999
9/9/2005 1:00,6.37,6.58,6.91,73.8,72.7,70.3,2.46,4.34,4.49,6.8,6999
9/9/2005 2:00,6.56,6.74,6.93,73.4,72.6,70.8,3,5.26,6.08,7.06,6999
9/9/2005 3:00,6.68,6.88,7.09,72.2,71.4,69.47,2.91,5.07,1.42,6.76,6999
9/9/2005 4:00,6.59,6.72,6.85,70.5,69.78,68.07,3.56,6.31,353.2,5.84,6999
9/9/2005 5:00,5.3,5.42,5.58,85.2,84,81.2,3.19,5.69,347.6,9.95,6999
9/9/2005 6:00,5.34,5.43,5.51,90.8,90.2,88.5,4.06,6.99,5.47,8.94,6999
9/9/2005 7:00,5.67,5.72,5.79,92.6,92.2,90.9,4.03,6.84,7.11,9.89,6999
9/9/2005 8:00,6.74,6.87,6.94,91.2,90.5,88.8,3.28,5.58,21.01,12.01,6999
9/9/2005 9:00,8.11,8.28,8.32,89.9,88.8,86.9,2.03,3.53,74,14.18,6999
9/9/2005 10:00,8.05,8.15,8.15,92.4,91.8,90.3,1.86,2.98,80.1,15.33,6999
9/9/2005 11:00,8.39,8.45,8.41,93.7,93.4,92.2,3.64,6.35,77.6,10.55,6999
9/9/2005 12:00,8.96,8.98,8.86,95.4,95.5,94.6,3.96,7.11,80.2,8.79,6999
9/9/2005 13:00,9.56,9.59,9.43,95.9,96.1,95.3,3.72,6.16,87.9,9.35,6999
9/9/2005 14:00,9.8,9.85,9.72,95.5,95.5,94.8,3.95,6.71,85.1,11.32,6999
9/9/2005 15:00,10.07,10.13,9.97,95.3,95.2,94.4,4.06,6.8,86.3,9.13,6999
9/9/2005 16:00,10.12,10.14,9.95,95.7,95.8,95.1,3.22,5.18,99.8,10.21,6999
9/9/2005 17:00,10.24,10.26,10.06,95.7,95.7,95.2,3.25,5.21,95.3,11.24,6999
9/9/2005 18:00,10.19,10.25,10.05,95.7,95.6,94.9,3.03,4.94,87.8,10.02,6999
9/9/2005 19:00,10.29,10.37,10.21,94.6,94.2,93.4,3.35,5.4,87.7,9.8,6999
9/9/2005 20:00,9.84,9.95,9.87,94.5,94.2,93.2,2.97,5.05,79,10.59,6999
9/9/2005 21:00,9.64,9.79,9.75,94.5,94.2,93.1,2.96,5.23,73.6,8.61,6999
9/9/2005 22:00,9.44,9.55,9.49,95.4,95.4,94.4,3.52,6.19,78.1,9.45,6999
9/9/2005 23:00,9.33,9.43,9.37,95.6,95.5,94.6,3.23,5.47,79.6,8.21,6999
9/10/2005 0:00,9.28,9.39,9.34,95.9,95.9,95,3.24,5.68,74.8,8.77,6999
9/10/2005 1:00,9.31,9.45,9.4,95.3,95.1,94,2.7,4.89,70.9,8.55,6999
9/10/2005 2:00,9.34,9.42,9.37,96,96.2,95.3,2.4,4.23,70.2,8.39,6999
9/10/2005 3:00,9.38,9.46,9.39,96.6,96.9,96.2,2.1,3.73,72.5,7.65,6999
9/10/2005 4:00,9.43,9.49,9.42,96.8,97.2,96.4,1.93,3.54,69.5,9.11,6999
9/10/2005 5:00,9.45,9.53,9.43,96.9,97.4,96.6,1.65,2.93,66.22,10.52,6999
9/10/2005 6:00,9.46,9.53,9.46,97,97.5,96.7,1.67,3.01,68.32,10.43,6999
9/10/2005 7:00,9.5,9.58,9.49,97.1,97.6,96.8,1.98,3.23,91.1,10.96,6999
9/10/2005 8:00,9.35,9.42,9.29,97.1,97.6,96.8,2.15,3.6,114.7,10.51,6999
9/10/2005 9:00,9.28,9.3,9.15,97.2,97.6,96.8,2.58,4.18,112.7,10.09,6999
9/10/2005 10:00,9.43,9.42,9.23,97.2,97.6,96.9,2.54,4.16,111.6,11.06,6999
9/10/2005 11:00,9.75,9.71,9.43,97.2,97.6,96.9,2.13,4.07,121.3,10.12,6999
9/10/2005 12:00,9.68,9.63,9.34,96.9,97.2,96.8,2.03,4.36,131.7,9.22,6999
9/10/2005 13:00,9.86,9.86,9.55,94.7,94.5,94.5,2.21,4.38,125.2,8.76,6999
9/10/2005 14:00,10,10,9.74,91.7,91.4,90.7,2.31,4.19,122.3,12.72,6999
9/10/2005 15:00,10.3,10.37,10.05,88.3,87.7,87,1.95,4.44,133.9,11.37,6999
9/10/2005 16:00,10,10.03,9.76,90.5,90.4,89.9,2.29,3.92,122,13.39,6999
9/10/2005 17:00,9.52,9.54,9.32,93.9,94.2,93.6,1.97,4.48,134.1,9.82,6999
9/10/2005 18:00,8.92,8.96,8.78,93.6,93.9,93.3,2.08,4.37,130.4,11.27,6999
9/10/2005 19:00,8.67,8.71,8.57,93.9,94.1,93.5,2.66,4.68,120,10.56,6999
9/10/2005 20:00,8.5,8.58,8.48,93,92.9,91.9,2.74,4.51,113.3,9.81,6999
9/10/2005 21:00,8.35,8.47,8.41,92.9,92.8,91.8,2.24,3.49,111.3,10.39,6999
9/10/2005 22:00,7.98,8.11,8.07,93.8,93.7,92.6,2.06,3.27,101.5,8.73,6999
9/10/2005 23:00,7.66,7.82,7.86,95,95.3,94.3,1.84,3.29,79.9,8.3,6999
9/11/2005 0:00,7.43,7.57,7.62,95.8,95.8,94.5,1.9,3.57,64.82,8.69,6999
9/11/2005 1:00,7.63,7.68,7.62,96.3,96.7,95.8,1.98,3.58,62.27,9.11,6999
9/11/2005 2:00,8.11,8.19,8.14,96.7,97.1,96.2,2.92,5.13,79.4,8.14,6999
9/11/2005 3:00,8.64,8.72,8.65,96.9,97.5,96.6,2.81,4.51,92,8.79,6999
9/11/2005 4:00,8.48,8.55,8.45,96.9,97.4,96.6,1.79,3.48,118.4,10.56,6999
9/11/2005 5:00,8.47,8.57,8.48,97,97.5,96.7,2.23,3.55,99.7,8.73,6999
9/11/2005 6:00,8.44,8.54,8.45,97,97.5,96.7,2.42,4.05,76.5,9.01,6999
9/11/2005 7:00,8.21,8.4,8.35,96.4,95.7,95,2.39,4.3,68.35,8.17,6999
9/11/2005 8:00,8.11,8.34,8.31,94.1,92.9,91.6,2.74,4.82,72.6,8.81,6999
9/11/2005 9:00,8.25,8.43,8.4,93,92,90.4,2.49,4.53,60.91,7.87,6999
9/11/2005 10:00,8.61,8.77,8.74,91.7,90.9,89.3,2.51,4.61,60.27,9.34,6999
9/11/2005 11:00,8.94,9.08,9.01,90.7,90.1,88.6,2.45,4.44,60.15,8.74,6999
9/11/2005 12:00,9.09,9.17,9.1,91.3,90.8,89.1,2.78,5.11,61.33,11.23,6999
9/11/2005 13:00,9.2,9.3,9.21,90.6,90.1,88.5,3.15,5.78,64.81,8.93,6999
9/11/2005 14:00,9.29,9.34,9.19,90.6,90.2,88.8,2.84,5.12,70.2,9.47,6999
9/11/2005 15:00,9.6,9.65,9.49,89.3,88.8,87.2,2.98,5.38,71.3,9.01,6999
9/11/2005 16:00,9.24,9.34,9.22,90.7,90,88.1,2.92,5.21,64.9,8.91,6999
9/11/2005 17:00,9.09,9.22,9.17,90.2,89.5,87.7,3.12,5.64,68.39,10.3,6999
9/11/2005 18:00,9.15,9.31,9.3,90,89.2,87.2,3.2,5.74,66.62,10.48,6999
9/11/2005 19:00,9.17,9.32,9.29,91.5,90.8,89,3.2,5.66,75.1,10.04,6999
9/11/2005 20:00,8.88,9.06,9.02,94.2,93.8,92.4,3.65,6.51,72.8,10.32,6999
9/11/2005 21:00,8.84,8.97,8.91,95.4,95.4,94.2,3.97,6.67,88.1,8.85,6999
9/11/2005 22:00,7.99,8.15,8.11,94,93.5,92,3.73,6.11,94.8,10.17,6999
9/11/2005 23:00,7.43,7.58,7.58,95.1,94.9,93.6,3.24,5.3,91.5,8.36,6999
9/12/2005 0:00,7.18,7.35,7.37,94.7,94.3,93,3.27,5.61,80.4,7.93,6999
9/12/2005 1:00,6.57,6.77,6.8,94.4,94,92.6,3.33,6.08,74.5,8.89,6999
9/12/2005 2:00,6.75,6.9,6.95,93,92.4,90.8,3.63,6.52,75.5,9.95,6999
9/12/2005 3:00,7,7.18,7.24,90.4,89.6,87.6,3.36,6.12,76,9.6,6999
9/12/2005 4:00,6.92,7.11,7.19,86.7,85.7,83.6,3.74,6.95,70.5,9.45,6999
9/12/2005 5:00,6.92,7.09,7.15,85.9,85.1,83.2,3.81,6.87,73.1,9.69,6999
9/12/2005 6:00,7.16,7.31,7.35,83.9,83.2,81.3,4.34,7.88,71.5,8.84,6999
9/12/2005 7:00,7.06,7.24,7.27,83.1,82.2,80.3,4.73,8.39,78.3,11.54,6999
9/12/2005 8:00,6.22,6.36,6.4,90.6,89.9,88,4.93,8.67,78,9.3,6999
9/12/2005 9:00,6.11,6.21,6.25,92,91.4,89.8,5.26,9.18,79.2,10.05,6999
9/12/2005 10:00,6.06,6.14,6.15,92.8,92.4,90.9,5.54,9.59,81.3,10.64,6999
9/12/2005 11:00,6.63,6.65,6.56,94,93.9,92.7,5.74,9.66,83.9,8.47,6999
9/12/2005 12:00,7.28,7.33,7.22,93.4,93.3,91.9,5.02,8.6,84.3,11.02,6999
9/12/2005 13:00,7.4,7.47,7.39,93,92.7,91.2,5.1,8.55,88.8,10.6,6999
9/12/2005 14:00,7.24,7.34,7.29,92.7,92.4,90.8,5.34,8.91,91.6,8.79,6999
9/12/2005 15:00,6.99,7.1,7.08,92.9,92.5,90.9,5.62,9.4,95.1,13.35,6999
9/12/2005 16:00,7.18,7.26,7.18,92.9,92.6,91.1,5.71,9.38,98.9,10.86,6999
9/12/2005 17:00,7.33,7.4,7.33,94.2,94.2,93,5.45,8.96,96.9,13.39,6999
9/12/2005 18:00,7.36,7.45,7.38,94.8,94.9,93.7,5.26,8.64,91.8,13.05,6999
9/12/2005 19:00,7.76,7.84,7.71,95.1,94.9,93.8,3.9,7.02,117,13.09,6999
9/12/2005 20:00,7.38,7.48,7.41,94.8,94.6,93.3,3.58,7.72,130.6,10.03,6999
9/12/2005 21:00,7.33,7.44,7.38,95.3,95.3,93.9,2.21,7.42,145.6,8.68,6999
9/12/2005 22:00,7.27,7.41,7.4,95.3,95.2,93.8,2.21,5.68,156.2,9.96,6999
9/12/2005 23:00,7.18,7.39,7.53,89.9,88.9,86.3,4.36,7.99,178.5,6.64,6999
9/13/2005 0:00,7.43,7.59,7.69,90.2,89.7,87.6,4.2,8.1,172.8,8.81,6999
9/13/2005 1:00,6.99,7.18,7.31,89.3,88.8,86.6,4.54,8.58,175.7,8.59,6999
9/13/2005 2:00,6.54,6.74,6.88,88.2,87.6,85.4,4.35,8.26,176.2,9.35,6999
9/13/2005 3:00,6.67,6.81,6.91,88.4,88,85.8,4.57,7.98,183.9,6.71,6999
9/13/2005 4:00,6.88,7.01,7.07,88.6,88.3,86.3,4.48,7.91,182.3,5.5,6999
9/13/2005 5:00,6.95,7.09,7.12,90.2,90,88.3,3.08,6.01,175.4,7.16,6999
9/13/2005 6:00,7.16,7.29,7.3,89.5,89.4,87.7,2.23,4.31,173.3,8.59,6999
9/13/2005 7:00,7.15,7.27,7.25,90.9,90.9,89.5,1.43,2.66,154.4,27.65,6999
9/13/2005 8:00,6.8,6.89,6.84,89.9,89.7,88.4,2.01,4.1,161,13.64,6999
9/13/2005 9:00,6.88,6.99,6.97,86.2,85.9,84.3,1.82,4.59,151.1,19.51,6999
9/13/2005 10:00,6.95,7.04,7.02,87.7,87.6,86,1.2,3.19,139.3,11.6,6999
9/13/2005 11:00,7.14,7.17,7.05,90.6,90.8,89.8,1.59,2.45,106.5,11.27,6999
9/13/2005 12:00,7.56,7.56,7.38,94,94.2,93.2,2.07,4.2,133,9.73,6999
9/13/2005 13:00,8.13,8.22,8.12,89.3,88.5,86.5,1.71,4.8,143.7,10.36,6999
9/13/2005 14:00,8.85,8.87,8.66,84.1,83.3,81.5,1.39,3.73,147.5,9.7,6999
9/13/2005 15:00,8.24,8.27,8.08,94.2,94.5,93.1,1.21,3.2,142.7,11.54,6999
9/13/2005 16:00,8.45,8.46,8.25,95.9,96.2,95.2,1.75,3.07,118,9.49,6999
9/13/2005 17:00,8.61,8.61,8.35,94.6,94.5,93.5,1.86,2.88,111.6,10.1,6999
9/13/2005 18:00,7.96,7.96,7.79,96.1,96.6,95.6,1.96,3.15,116.5,11,6999
9/13/2005 19:00,7.96,8.02,7.87,96.7,97.3,96.3,2.48,4.03,112.3,12.05,6999
9/13/2005 20:00,7.96,8.03,7.92,96.7,97.2,96.3,2.31,3.6,101.5,9.45,6999
9/13/2005 21:00,7.82,7.89,7.76,96.8,97.4,96.4,2.25,3.64,88.5,11.48,6999
9/13/2005 22:00,7.59,7.71,7.6,96.6,96.9,96,2.34,4.04,75.7,7.76,6999
9/13/2005 23:00,7.44,7.5,7.42,96.6,97.1,96.2,2.74,4.64,78.7,9.52,6999
9/14/2005 0:00,8.08,8.18,8.11,96.9,97.5,96.5,2.64,4.17,90.5,9.53,6999
9/14/2005 1:00,8.74,8.84,8.75,97.1,97.8,96.7,2.61,4.36,115.9,8.83,6999
9/14/2005 2:00,9.01,9.11,8.99,97.2,97.9,96.8,2.77,4.7,119.2,9.73,6999
9/14/2005 3:00,9.01,9.09,8.96,97.2,97.9,96.9,2.8,4.61,117.5,9.47,6999
9/14/2005 4:00,9,9.1,8.98,97.2,98,96.9,2.69,4.41,120.3,11.8,6999
9/14/2005 5:00,9.04,9.13,9.01,97.3,98,96.9,2.86,4.47,111,9.85,6999
9/14/2005 6:00,9.02,9.1,8.99,97.3,98,97,2.95,4.74,112.1,9.66,6999
9/14/2005 7:00,8.89,8.97,8.87,97.3,98,97,3.03,4.9,117,8.79,6999
9/14/2005 8:00,8.79,8.84,8.74,97.3,98,97,3.08,4.89,104.3,10.47,6999
9/14/2005 9:00,8.64,8.7,8.56,97.3,98.1,97,3.27,5.26,99,11.75,6999
9/14/2005 10:00,8.76,8.81,8.65,97.4,98.1,97,3.36,5.3,98.4,9.95,6999
9/14/2005 11:00,8.93,8.96,8.8,97.4,98.1,97,3.17,4.99,98.7,11.47,6999
9/14/2005 12:00,8.95,9,8.84,97.4,98.1,97.1,3.35,5.23,100.9,8.45,6999
9/14/2005 13:00,9.07,9.09,8.92,97.4,98.1,97,3.55,5.56,93.8,11.39,6999
9/14/2005 14:00,9.2,9.25,9.03,97.3,97.9,97,3.45,5.49,92.7,10.76,6999
9/14/2005 15:00,9.31,9.46,9.23,96.8,96.3,96,3.61,5.79,89,11.56,6999
9/14/2005 16:00,9.28,9.38,9.19,96.6,96.5,95.8,3.58,5.76,87.9,12.23,6999
9/14/2005 17:00,9.36,9.48,9.3,96.2,96,95.2,3.09,4.93,91.3,11.24,6999
9/14/2005 18:00,9.52,9.65,9.49,95.5,95.3,94.4,3.36,5.44,85.6,10.13,6999
9/14/2005 19:00,9.44,9.56,9.44,95.4,95.3,94.2,3.05,5.24,76.1,10.88,6999
9/14/2005 20:00,9.39,9.55,9.46,94.9,94.8,93.6,3.59,6.24,78,10.11,6999
9/14/2005 21:00,9.43,9.61,9.57,93.8,93.5,91.8,3.43,6.19,73.5,8.92,6999
9/14/2005 22:00,9.41,9.6,9.56,93.5,93.2,91.4,3.98,7.21,70.8,10.03,6999
9/14/2005 23:00,9.68,9.9,9.87,92.3,91.9,89.8,4.08,7.61,67.63,10.79,6999
9/15/2005 0:00,9.73,9.91,9.87,92.6,92.3,90.4,3.9,7.15,68.13,9.96,6999
9/15/2005 1:00,9.69,9.9,9.84,92.8,92.5,90.6,4.07,7.51,68.96,7.94,6999
9/15/2005 2:00,9.56,9.77,9.73,93.1,92.7,90.9,4.19,7.6,70.1,11.65,6999
9/15/2005 3:00,9.73,9.95,9.91,92.9,92.6,90.7,4.25,7.91,67.93,10.11,6999
9/15/2005 4:00,9.92,10.12,10.04,92.7,92.4,90.9,4.89,9.06,69.29,10.01,6999
9/15/2005 5:00,9.88,10.06,9.95,93.7,93.5,92.3,4.84,8.88,68.09,10.16,6999
9/15/2005 6:00,10.03,10.21,10.11,93.7,93.6,92.3,5.14,9.33,74.2,10.21,6999
9/15/2005 7:00,10.06,10.24,10.11,94.3,94.3,93.3,5.66,9.85,80.1,10.52,6999
9/15/2005 8:00,9.99,10.12,10.01,95.1,95.3,94.2,5.29,9.13,81.5,9.52,6999
9/15/2005 9:00,10.03,10.16,10.04,95.7,96,94.9,5.12,8.49,86,10.02,6999
9/15/2005 10:00,10.09,10.21,10.08,95.8,96.1,95.1,4.61,7.71,83.1,9.96,6999
9/15/2005 11:00,10.27,10.41,10.24,95.5,95.7,94.7,5.08,8.53,82.3,9.87,6999
9/15/2005 12:00,10.42,10.53,10.36,95.1,95.3,94.1,5.16,8.57,85.6,10.78,6999
9/15/2005 13:00,10.47,10.57,10.39,95,95.1,93.9,5.07,8.33,87.8,11.65,6999
9/15/2005 14:00,10.84,10.95,10.73,93.4,93.4,92.1,4.7,7.74,85,10.45,6999
9/15/2005 15:00,10.81,10.92,10.69,93.6,93.8,92.6,4.72,7.58,91.9,10.3,6999
9/15/2005 16:00,10.4,10.46,10.23,95.7,96,95.1,4.55,7.22,96.3,9.54,6999
9/15/2005 17:00,10.56,10.58,10.34,95.8,96.1,95.2,3.7,5.88,89.5,11.15,6999
9/15/2005 18:00,10.66,10.74,10.54,94.5,94.5,93.5,3.71,5.94,92.6,11.44,6999
9/15/2005 19:00,10.53,10.7,10.52,93.6,93.6,92.3,3.52,5.84,84,11.24,6999
9/15/2005 20:00,10.37,10.53,10.41,93.2,93.2,91.8,3.88,6.62,79.9,8.72,6999
9/15/2005 21:00,9.17,9.32,9.16,95.9,96.1,95,3.34,5.68,110.8,11.3,6999
9/15/2005 22:00,8.49,8.74,8.67,94.5,93.9,92.4,3.17,5.13,104.9,11.22,6999
9/15/2005 23:00,8.16,8.43,8.39,92.3,91.2,89.2,3.32,5.45,88.1,10.6,6999
9/16/2005 0:00,7.79,8,8,93,92.4,90.6,3.39,5.76,88,9.8,6999
9/16/2005 1:00,7.77,7.96,7.93,91.8,91.3,89.5,3.81,6.25,90.9,8.17,6999
9/16/2005 2:00,7.66,7.81,7.76,92.4,92.2,90.6,3.96,6.75,83.6,9.54,6999
9/16/2005 3:00,7.58,7.75,7.68,92.3,92.1,90.5,3.93,6.76,79.3,10.29,6999
9/16/2005 4:00,7.48,7.63,7.57,91.9,91.7,90.2,4.51,7.69,82.1,9.33,6999
9/16/2005 5:00,7.36,7.48,7.44,93,92.8,91.3,4.58,7.65,85.5,9.17,6999
9/16/2005 6:00,7.28,7.38,7.3,94.4,94.4,93.2,4.58,7.69,85.4,9.84,6999
9/16/2005 7:00,7.3,7.43,7.36,94.4,94.2,92.9,4.59,7.89,82.9,8.26,6999
9/16/2005 8:00,7.26,7.4,7.31,94.1,94,92.6,4.92,8.36,83.8,10.92,6999
9/16/2005 9:00,7.28,7.38,7.29,94.3,94.2,92.9,4.71,7.9,89.1,9.47,6999
9/16/2005 10:00,7.37,7.47,7.36,95.1,95,93.8,4.64,7.65,91.4,11.04,6999
9/16/2005 11:00,7.32,7.4,7.26,93.8,93.5,92.1,4.34,7.07,89.5,10.25,6999
9/16/2005 12:00,7.71,7.78,7.62,94.9,94.9,93.7,4.99,8.12,98.5,10.19,6999
9/16/2005 13:00,7.8,7.8,7.6,94.5,94.4,93.2,4.32,6.94,99.9,10.82,6999
9/16/2005 14:00,7.96,8.01,7.78,93.8,93.6,92.4,4.64,7.5,98.5,10.26,6999
9/16/2005 15:00,7.93,7.94,7.74,94.2,94.1,93,4.55,7.31,101,10.66,6999
9/16/2005 16:00,7.82,7.86,7.67,95.6,95.8,94.8,4.6,7.45,107.4,9.41,6999
9/16/2005 17:00,8.07,8.14,7.97,95.4,95.4,94.4,4.15,6.78,109.6,10,6999
9/16/2005 18:00,8.22,8.34,8.16,93,92.7,91.3,4.34,6.81,106.2,11.45,6999
9/16/2005 19:00,7.91,8.02,7.9,92.9,92.8,91.3,4.45,7.1,103.4,11.2,6999
9/16/2005 20:00,7.61,7.74,7.68,92.1,91.8,90.1,4.2,6.8,103.3,10.74,6999
9/16/2005 21:00,7.19,7.39,7.39,92.2,91.8,90.1,3.87,6.23,93.4,10.61,6999
9/16/2005 22:00,6.65,6.89,6.95,92,91.5,89.7,3.22,5.5,84,9.58,6999
9/16/2005 23:00,6.59,6.76,6.77,92.8,92.6,91,2.86,5.12,74.1,7.29,6999
9/17/2005 0:00,6.29,6.45,6.45,92.9,92.6,91,2.57,4.74,81.6,11.69,6999
9/17/2005 1:00,6.18,6.38,6.42,92.4,92,90.4,3.11,5.69,75.5,9.94,6999
9/17/2005 2:00,6.08,6.23,6.23,93.5,93.3,91.7,3.05,5.72,73.2,8.18,6999
9/17/2005 3:00,6.27,6.4,6.37,94.3,94.1,92.7,3.28,5.81,74.8,8.53,6999
9/17/2005 4:00,6.29,6.43,6.37,94.6,94.6,93.3,3.09,5.49,74.7,8.97,6999
9/17/2005 5:00,6.1,6.23,6.17,94.8,94.7,93.4,2.89,5.16,75.3,8.42,6999
9/17/2005 6:00,5.74,5.89,5.91,93.9,93.4,92,3,5.45,72.6,8.14,6999
9/17/2005 7:00,5.62,5.76,5.76,94,93.6,92.2,3.05,5.5,73.1,7.45,6999
9/17/2005 8:00,5.65,5.81,5.83,93.8,93.4,91.8,2.55,4.71,71.3,7.22,6999
9/17/2005 9:00,5.95,6.1,6.05,93.1,92.7,91.1,2.53,4.64,70.3,9.26,6999
9/17/2005 10:00,6.13,6.21,6.14,92.3,91.7,90,2.92,5.09,74.2,9.8,6999
9/17/2005 11:00,5.9,6,5.92,90.8,89.7,87.2,2.77,4.98,73.9,8.23,6999
9/17/2005 12:00,7.95,7.83,7.37,89.2,88.2,87.1,2.02,3.28,77.8,11.38,6999
9/17/2005 13:00,9.11,8.95,8.38,83.8,83.5,82.4,2.45,3.88,93,12.52,6999
9/17/2005 14:00,10.23,9.96,9.17,74.2,74.9,73.9,2.63,4.11,98.1,12.23,6999
9/17/2005 15:00,10.69,10.37,9.54,68.63,69.96,68.97,2,3.77,115.3,15.83,6999
9/17/2005 16:00,9.29,9.28,8.8,72,72.8,71.4,1.94,3.75,120,13.71,6999
9/17/2005 17:00,9.95,9.75,9.13,70.4,71.9,70.9,1.59,3.14,125.9,13.05,6999
9/17/2005 18:00,9.23,9.27,8.87,70.5,71.3,69.59,1.06,2.17,118.1,16.54,6999
9/17/2005 19:00,8.5,8.47,8.23,73.8,74.1,71.3,1.66,2.83,63.39,10.61,6999
9/17/2005 20:00,6.58,7.38,7.94,77.7,73.7,65.34,1.05,1.69,18.85,7.11,6999
9/17/2005 21:00,5.4,7.32,7.89,79.5,71.6,67,1.28,1.47,33.28,7.64,6999
9/17/2005 22:00,5.23,7.25,7.71,80,72.8,70,1.38,1.49,21.68,5.89,6999
9/17/2005 23:00,4.65,5.92,7.2,81.1,76.7,69.93,1.61,3,343.8,3.69,6999
9/18/2005 0:00,4.36,5.45,6.85,80.7,77.1,69.36,1.53,3.25,339.9,2.89,6999
9/18/2005 1:00,3.33,4.3,5.88,84.4,81.2,73.2,1.54,3.15,323.1,3.37,6999
9/18/2005 2:00,3.42,4.67,5.88,85.6,81.7,75.3,1.29,2.38,314.4,4.25,6999
9/18/2005 3:00,3.79,5.05,5.91,84.2,79.7,74.6,0.97,1.62,304.5,9.28,6999
9/18/2005 4:00,4.2,5.26,6.15,82.9,78.8,73.4,0.95,1.64,319.6,10.3,6999
9/18/2005 5:00,4.22,4.88,5.6,84.2,81.4,76.1,0.68,1.89,303.8,12.01,6999
9/18/2005 6:00,3.75,4.28,4.82,86.7,84.7,80.1,0.49,1.6,311.6,12.62,6999
9/18/2005 7:00,3.6,4.15,4.61,87.5,85.1,80.4,0.45,1.37,287.8,12.35,6999
9/18/2005 8:00,3.4,3.81,4.14,88.4,86.4,82.1,0.66,2.02,277.8,8.38,6999
9/18/2005 9:00,3.94,4.06,4.18,87.1,86.2,82.4,0.45,1.28,278.9,9.62,6999
9/18/2005 10:00,4.59,4.51,4.35,86.1,86.6,84.7,0.51,0.97,281.1,15.15,6999
9/18/2005 11:00,5.23,5.04,4.78,85.2,85.9,84.6,0.97,1.79,270.9,7.61,6999
9/18/2005 12:00,5.94,5.7,5.44,83.8,84.6,83.7,1.22,1.78,258.9,10.92,6999
9/18/2005 13:00,6.88,6.67,6.27,82.7,83.6,83.3,0.75,1.23,252.4,15.25,6999
9/18/2005 14:00,7.53,7.32,6.84,81,82,82.2,1.2,1.64,240.1,12.68,6999
9/18/2005 15:00,9.84,9.3,8.59,73.5,75.6,75.9,1.58,2.31,245.4,15.74,6999
9/18/2005 16:00,9.95,9.6,8.96,74.6,76.4,76.6,1.86,2.7,245.9,9.86,6999
9/18/2005 17:00,10.58,10.2,9.66,72.7,75,74.6,1.64,2.27,258.4,14.98,6999
9/18/2005 18:00,10.92,10.72,10.35,68.2,70,68.68,0.9,1.54,292.5,22.18,6999
9/18/2005 19:00,9.99,10.06,9.79,72.1,72.8,71,0.53,1.18,281.8,18.52,6999
9/18/2005 20:00,8.37,8.54,8.39,80.8,81,79.8,1.4,2.24,259.8,15.04,6999
9/18/2005 21:00,7.6,8.02,8.22,82.7,81.8,79,0.75,1.8,296.6,10.37,6999
9/18/2005 22:00,7.25,7.6,7.76,83.3,82.6,80,0.77,1.85,298.5,9,6999
9/18/2005 23:00,6.55,6.94,7.18,85.5,84.8,82.2,1.04,2.08,311.9,22.17,6999
9/19/2005 0:00,5.47,5.99,6.23,87.6,86.1,83.9,1.37,2.39,284.2,12.87,6999
9/19/2005 1:00,5.4,5.69,5.75,84.8,84.1,82.5,1.24,1.71,268.5,48.38,6999
9/19/2005 2:00,5.06,5.38,5.49,85.1,84.4,82.7,1.52,2.38,292.6,34.5,6999
9/19/2005 3:00,5.03,5.33,5.47,87.3,86.9,84.9,1.99,3.39,279.9,13.12,6999
9/19/2005 4:00,4.98,5.25,5.4,89.1,88.7,86.7,2.17,3.56,280,11.87,6999
9/19/2005 5:00,5.19,5.42,5.5,89.9,89.5,87.8,2.26,3.8,271,12.74,6999
9/19/2005 6:00,4.72,4.93,5.02,92.1,92.1,90.6,1.95,3.23,277,11.39,6999
9/19/2005 7:00,4.41,4.66,4.74,93.2,93.3,91.6,1.44,2.64,288.5,15.77,6999
9/19/2005 8:00,4.47,4.65,4.71,93,93,91.4,1.72,3.19,299.2,13.44,6999
9/19/2005 9:00,4.61,4.76,4.73,92.5,92.8,91.5,1.62,3.04,278.2,11.8,6999
9/19/2005 10:00,5.87,5.87,5.55,89.3,89.6,89.7,2.28,3.64,261.9,13.95,6999
9/19/2005 11:00,7.51,7.26,6.6,82.3,83.6,84.7,2.66,4.17,252.9,11.99,6999
9/19/2005 12:00,8.1,7.84,7.12,78.5,79.9,80.8,3.21,5.17,246.6,9.52,6999
9/19/2005 13:00,9.34,8.97,8.09,70.8,72.9,73.6,3.21,4.92,258.8,14.93,6999
9/19/2005 14:00,8.56,8.41,7.87,72.3,73.7,73.4,3.18,5.03,261.7,13.42,6999
9/19/2005 15:00,9.09,8.89,8.26,71.6,73.1,73,3.36,5.18,256.1,15.82,6999
9/19/2005 16:00,8.94,8.82,8.36,72.7,73.8,72.8,3.51,5.53,262.4,11.61,6999
9/19/2005 17:00,8.56,8.59,8.26,72.5,73.1,71.8,3.19,5.1,266.9,10.68,6999
9/19/2005 18:00,9.29,9.16,8.69,69.4,70.9,70.1,3.21,5.06,265.7,12.11,6999
9/19/2005 19:00,7.72,7.77,7.51,80.3,81,80.4,2.65,4.08,263.1,13.31,6999
9/19/2005 20:00,6.42,6.54,6.38,89.8,90.1,89.6,2.76,4.27,246.1,9.54,6999
9/19/2005 21:00,5.74,5.86,5.8,92.4,92.5,91.8,2.2,3.34,257.5,11.87,6999
9/19/2005 22:00,5.29,5.45,5.39,93.4,93.5,92.6,2.03,3.18,271.7,10.37,6999
9/19/2005 23:00,4.47,4.85,5.03,90.5,90,88.1,1.53,2.45,294.5,37.94,6999
9/20/2005 0:00,3.47,3.87,4.23,90.1,89.6,86.8,1.48,2.67,253.2,10.73,6999
9/20/2005 1:00,2.82,3.12,3.32,92.7,92.5,90.1,1.31,2.24,257,11.18,6999
9/20/2005 2:00,3.33,3.51,3.6,91.5,91.3,89,1.33,2.18,255.6,16.09,6999
9/20/2005 3:00,3.63,3.75,3.74,89.9,89.9,88.1,1.63,2.52,279.8,16.64,6999
9/20/2005 4:00,3.55,3.69,3.69,90.2,90.1,88.1,0.53,0.96,213.5,23.04,6999
9/20/2005 5:00,3.34,3.46,3.5,91.3,91.4,89.2,0.5,1.16,242.3,31.53,6999
9/20/2005 6:00,3.15,3.24,3.26,92.8,93,91,0.5,1.04,165.2,16.9,6999
9/20/2005 7:00,2.92,2.97,3,96,96.7,95.3,0.57,0.99,61.07,10.49,6999
9/20/2005 8:00,2.73,2.91,2.96,96.5,97.3,95.9,0.5,1.15,92.5,11.76,6999
9/20/2005 9:00,2.5,2.8,2.86,96.9,97.5,96,0.57,1.08,96,17.22,6999
9/20/2005 10:00,3.47,3.4,3.17,96.6,97.2,96,0.62,0.88,97.9,16.6,6999
9/20/2005 11:00,4.26,4.13,3.83,95,95.5,95,0.59,0.89,103.7,28.14,6999
9/20/2005 12:00,5.08,4.94,4.63,92.3,92.6,92.1,1.23,1.82,109.2,15.73,6999
9/20/2005 13:00,5.66,5.49,5.18,94.5,94.7,93.9,1.97,3,80.6,10.78,6999
9/20/2005 14:00,6.68,6.54,6.15,93.7,93.5,92.8,1.68,2.43,98.1,12.69,6999
9/20/2005 15:00,6.77,6.73,6.42,93.4,93.2,92.2,1.61,2.97,124.9,11.33,6999
9/20/2005 16:00,7.05,7.12,6.92,89,88.1,86,1.75,4.19,134.3,12.82,6999
9/20/2005 17:00,7.06,7.18,7.04,87.3,86.6,84.6,2.55,4.81,125.8,9.59,6999
9/20/2005 18:00,6.43,6.57,6.46,89.8,89.1,87.3,2.63,4.28,106.4,10.55,6999
9/20/2005 19:00,6.23,6.34,6.24,93.3,93,91.6,3.08,4.97,91.8,10.36,6999
9/20/2005 20:00,6.37,6.46,6.37,95.2,95.2,94.2,3.24,5.13,91.9,10.64,6999
9/20/2005 21:00,6.68,6.8,6.7,95.9,95.9,95,3.56,5.6,94.5,8.8,6999
9/20/2005 22:00,6.79,6.92,6.82,95.9,95.9,95,3.18,5.01,97.1,9.12,6999
9/20/2005 23:00,6.8,6.9,6.78,96.3,96.4,95.6,3.39,5.31,97.6,10.72,6999
9/21/2005 0:00,6.9,7.03,6.92,95.6,95.5,94.6,3.56,5.64,96.7,11.82,6999
9/21/2005 1:00,6.96,7.07,6.95,96.2,96.4,95.6,3.55,5.62,94,9.62,6999
9/21/2005 2:00,7.07,7.18,7.08,95.8,95.7,94.9,3.54,5.63,90.4,10.33,6999
9/21/2005 3:00,7.15,7.25,7.12,96.5,96.7,95.9,3.82,6.04,92.1,10.75,6999
9/21/2005 4:00,7.24,7.37,7.28,95.6,95.5,94.7,4.18,6.6,96.6,8.13,6999
9/21/2005 5:00,7.34,7.48,7.36,95.5,95.5,94.5,4.25,6.74,93.1,11.26,6999
9/21/2005 6:00,7.36,7.47,7.36,95.5,95.6,94.7,4.59,7.27,92.5,11.94,6999
9/21/2005 7:00,7.29,7.42,7.31,95.9,96,95.2,4.72,7.53,90.3,9.82,6999
9/21/2005 8:00,7.36,7.49,7.36,95.5,95.5,94.6,5.13,8.3,89.6,11.07,6999
9/21/2005 9:00,7.46,7.6,7.49,94.9,94.7,93.6,5.02,8.15,89.2,11.49,6999
9/21/2005 10:00,7.46,7.59,7.47,94.8,94.7,93.6,5.15,8.36,89,12.6,6999
9/21/2005 11:00,7.44,7.56,7.42,95.4,95.4,94.4,5.54,8.97,91.7,11.61,6999
9/21/2005 12:00,7.61,7.73,7.61,94.8,94.7,93.6,6.19,10.07,92.9,9.68,6999
9/21/2005 13:00,7.81,7.91,7.75,95.2,95.2,94.2,6.33,10.25,93.8,11.12,6999
9/21/2005 14:00,8.07,8.18,8.02,95.5,95.5,94.6,6.23,9.92,96.3,8.95,6999
9/21/2005 15:00,8.18,8.28,8.13,95.5,95.6,94.7,6.26,10.01,96.9,9.44,6999
9/21/2005 16:00,8.24,8.33,8.16,96.1,96.3,95.5,5.88,9.53,98,11.55,6999
9/21/2005 17:00,8.37,8.47,8.31,96.7,97,96.2,5.3,8.51,106.3,9.49,6999
9/21/2005 18:00,8.63,8.77,8.6,96.5,96.6,95.9,5.34,8.48,108.7,11.89,6999
9/21/2005 19:00,8.74,8.88,8.68,96.7,97,96.2,5.59,9.06,106.9,9.48,6999
9/21/2005 20:00,8.79,8.91,8.76,97,97.4,96.6,4.85,7.76,109.1,9.57,6999
9/21/2005 21:00,8.79,8.92,8.73,97.1,97.5,96.7,4.01,7.29,121,9.32,6999
9/21/2005 22:00,8.82,8.96,8.78,97.2,97.6,96.8,3.69,7.48,126.8,10.26,6999
9/21/2005 23:00,8.88,9.02,8.83,97.2,97.6,96.9,3.29,7.09,130,11.25,6999
9/22/2005 0:00,8.85,8.99,8.79,97.3,97.6,96.9,2.52,6.04,133.1,9.25,6999
9/22/2005 1:00,8.7,8.84,8.65,97.3,97.6,96.9,2.74,7.13,135.6,8.57,6999
9/22/2005 2:00,8.54,8.69,8.49,97.3,97.6,97,2.74,7.36,136.6,9.76,6999
9/22/2005 3:00,8.47,8.65,8.43,97.1,97.2,96.7,3.39,7.14,128.6,8.12,6999
9/22/2005 4:00,8.42,8.57,8.39,97,97,96.6,3.01,6.26,130.7,9.57,6999
9/22/2005 5:00,8.31,8.46,8.3,97.1,97.2,96.6,3.39,5.51,114.1,10.18,6999
9/22/2005 6:00,8.23,8.4,8.2,97.1,97.2,96.7,3.49,5.78,116.5,10.26,6999
9/22/2005 7:00,7.86,8.01,7.81,97,97,96.6,3.77,6.15,107.3,12.14,6999
9/22/2005 8:00,7.61,7.78,7.58,96.5,96.3,95.8,4.07,6.46,98.1,10.21,6999
9/22/2005 9:00,7.78,7.96,7.76,96.7,96.6,96.2,4.26,6.9,90.8,13.42,6999
9/22/2005 10:00,8.09,8.27,8.07,96.6,96.4,95.8,4.29,7.16,86.3,12.32,6999
9/22/2005 11:00,8.27,8.53,8.35,94.3,93.4,92.3,4.37,7.63,75.2,10.18,6999
9/22/2005 12:00,8.33,8.58,8.46,93.4,92.5,91,4.52,8.39,61.23,11.69,6999
9/22/2005 13:00,8.52,8.82,8.7,91.5,90.6,88.8,4.79,8.76,63.98,9.8,6999
9/22/2005 14:00,8.9,9.19,9.09,91,90.1,88.2,5.83,10.74,65.67,8.36,6999
9/22/2005 15:00,9.47,9.64,9.45,92.7,92.3,90.8,6.72,11.97,73.4,10.35,6999
9/22/2005 16:00,10.01,10.17,9.89,95.1,94.9,94.2,7.2,11.62,93.4,9,6999
9/22/2005 17:00,9.73,9.92,9.61,93.1,92.7,91.6,5.9,10.23,118.1,12.03,6999
9/22/2005 18:00,9.12,9.31,8.99,89.8,89.4,88.3,5.99,9.66,112.7,9.12,6999
9/22/2005 19:00,8.25,8.5,8.33,90,89.5,88,6.61,10.44,105.3,10.79,6999
9/22/2005 20:00,7.93,8.19,8.04,90,89.3,87.8,7.29,11.62,104.6,10.03,6999
9/22/2005 21:00,7.88,8.11,7.94,92.3,91.9,90.9,8.15,12.98,107.7,10.75,6999
9/22/2005 22:00,7.82,7.99,7.85,93.2,93.1,91.9,8.08,13,107.8,10.37,6999
9/22/2005 23:00,7.84,8.06,7.82,93,92.5,92.3,9.29,14.99,111.2,9.35,6999
9/23/2005 0:00,7.7,7.96,7.72,93.1,92.5,91.9,8.42,14.07,118.6,12.74,6999
9/23/2005 1:00,7.32,7.6,7.37,91.6,90.9,90,6.9,13.52,126.3,11.31,6999
9/23/2005 2:00,7.39,7.67,7.58,91,90.3,88.5,6.59,14.67,132.8,11.92,6999
9/23/2005 3:00,7.1,7.35,7.27,91.4,90.6,88.7,5.58,14.24,136.9,10.46,6999
9/23/2005 4:00,7,7.21,7.14,91.2,90.7,88.8,5.31,14.61,138,10.18,6999
9/23/2005 5:00,7.13,7.37,7.3,91.3,90.7,88.8,5.26,13.68,136.5,10.53,6999
9/23/2005 6:00,6.84,7.11,7.02,90.9,90.2,88.2,4.5,13.18,140.2,9.59,6999
9/23/2005 7:00,6.72,6.93,6.84,91.8,91.2,89.5,3.77,11.04,140,9.92,6999
9/23/2005 8:00,6.96,7.21,7.08,91.3,90.8,89.4,4.07,11.38,139.5,10.6,6999
9/23/2005 9:00,6.97,7.19,7.04,92.9,92.4,91.2,3.97,10.61,137.4,11.73,6999
9/23/2005 10:00,6.85,7.05,6.9,93.6,93.1,92.1,3.7,8.92,132.9,9.28,6999
9/23/2005 11:00,7.02,7.23,7.07,93.7,93.1,92.1,4.44,9.49,131.8,11.3,6999
9/23/2005 12:00,6.69,6.88,6.76,93.4,92.8,91.5,4.05,11.19,137.7,11.92,6999
9/23/2005 13:00,7.05,7.28,7.13,91.7,91,89.4,5.71,11.33,125.4,10.73,6999
9/23/2005 14:00,7.23,7.42,7.28,89.1,88.3,86.6,5.9,10.37,124.1,10.05,6999
9/23/2005 15:00,7.67,7.9,7.7,86.2,85.6,84,6.29,10.58,116.8,13.52,6999
9/23/2005 16:00,8.1,8.33,8.07,81.2,80.9,79.1,6.04,10.02,114.3,12.5,6999
9/23/2005 17:00,8.37,8.54,8.18,78.9,79.1,77.6,5.44,8.87,116.3,9.69,6999
9/23/2005 18:00,8.2,8.36,8.02,80,80.2,79,4.97,8.02,114.2,11.62,6999
9/23/2005 19:00,6.31,6.59,6.42,88.4,87.5,85.8,4.22,6.73,102.2,10.45,6999
9/23/2005 20:00,5.95,6.29,6.24,91.2,89.9,88,3.65,6.02,96.9,9.61,6999
9/23/2005 21:00,6.05,6.36,6.29,91.1,90.1,88.5,3.9,6.35,90.4,9.56,6999
9/23/2005 22:00,5.89,6.17,6.07,91.3,90.3,88.7,4.1,6.63,99.5,11.46,6999
9/23/2005 23:00,5.33,5.59,5.48,93.4,92.5,91.3,3.69,5.92,102.2,8.36,6999
9/24/2005 0:00,5.24,5.47,5.33,95,94.3,93.3,3.17,5.2,104.8,9.9,6999
9/24/2005 1:00,5.59,5.85,5.72,94.8,93.7,92.7,3.65,5.81,93.3,13.92,6999
9/24/2005 2:00,5.49,5.73,5.58,94.6,93.7,92.7,4.11,6.65,88.3,11.13,6999
9/24/2005 3:00,5.45,5.65,5.47,95.4,94.8,94.1,4.35,7.47,82.4,9.3,6999
9/24/2005 4:00,5.07,5.25,5.09,95.7,95.3,94.5,4.65,7.83,81.4,11.34,6999
9/24/2005 5:00,5.5,5.7,5.52,96.1,95.7,95.1,4.13,6.67,86,10.82,6999
9/24/2005 6:00,5.68,5.89,5.71,95.8,95.2,94.5,4.33,7.2,86.7,10.53,6999
9/24/2005 7:00,5.72,5.9,5.72,96.3,95.9,95.4,3.55,6.04,89.6,11.78,6999
9/24/2005 8:00,5.94,6.13,5.94,96.4,96,95.5,3.29,5.21,99.4,10.93,6999
9/24/2005 9:00,6.07,6.26,6.05,96.6,96.3,95.8,3.8,6.17,89.9,11.88,6999
9/24/2005 10:00,6.31,6.5,6.27,96.5,95.9,95.4,3.19,5.16,91.5,9.07,6999
9/24/2005 11:00,6.76,6.91,6.61,96.6,96,95.7,3.18,4.95,96.2,13.07,6999
9/24/2005 12:00,6.95,7.15,6.82,95.8,94.8,94.5,3.39,5.33,97.1,11.24,6999
9/24/2005 13:00,7.4,7.54,7.15,95.2,94,93.6,3.52,5.4,96.2,11.27,6999
9/24/2005 14:00,7.69,7.81,7.34,94.9,93.9,93.5,3.11,4.9,104.2,10.9,6999
9/24/2005 15:00,7.57,7.71,7.28,95.2,94.3,93.9,2.93,4.6,107.9,12.21,6999
9/24/2005 16:00,7.35,7.49,7.12,96.3,95.9,95.6,2.12,3.95,118.3,9.26,6999
9/24/2005 17:00,7.43,7.57,7.19,96,95.3,95,2.44,4.14,118.8,9.53,6999
9/24/2005 18:00,7.13,7.34,7.01,95.4,94.4,93.9,2.07,4.14,122.6,10.45,6999
9/24/2005 19:00,6.76,7,6.73,95.4,94.3,93.9,2.24,3.79,118,8.51,6999
9/24/2005 20:00,6.51,6.72,6.48,96.2,95.9,95.4,2.43,3.82,104,10.39,6999
9/24/2005 21:00,6.24,6.47,6.22,96.6,96.2,95.9,2.55,4.06,102.7,7.55,6999
9/24/2005 22:00,5.88,6.1,5.9,96.3,95.8,95.3,2.34,3.85,103.3,8.89,6999
9/24/2005 23:00,5.87,6.07,5.86,96.4,96,95.6,2.46,3.98,100,9.94,6999
9/25/2005 0:00,5.68,5.87,5.66,96.6,96.2,95.9,2.56,4.11,108.4,9.7,6999
9/25/2005 1:00,5.51,5.72,5.52,96.6,96.2,95.9,2.12,3.87,87.3,9.23,6999
9/25/2005 2:00,5.66,5.88,5.68,96.6,96.1,95.8,2.89,4.71,89.6,7.3,6999
9/25/2005 3:00,5.76,5.95,5.74,96.7,96.2,96,2.91,4.59,95.3,8.53,6999
9/25/2005 4:00,5.9,6.11,5.88,96.8,96.2,96.2,2.83,4.44,105.1,12.12,6999
9/25/2005 5:00,5.93,6.13,5.89,96.8,96.2,96.2,2.68,4.29,104.3,7.36,6999
9/25/2005 6:00,6.03,6.22,6,96.8,96.2,96.3,2.4,4.16,108.4,11.3,6999
9/25/2005 7:00,6.04,6.26,6.03,96.7,96.2,95.9,2.42,3.95,110,9.03,6999
9/25/2005 8:00,6.08,6.31,6.07,96.7,96.1,96.1,2.49,4.03,112.7,8.45,6999
9/25/2005 9:00,6.08,6.3,6.08,96.7,96,95.7,2.4,3.84,106,10.6,6999
9/25/2005 10:00,6.28,6.48,6.19,96.4,95.9,95.4,2.17,3.69,113.9,9.9,6999
9/25/2005 11:00,6.34,6.5,6.21,96.7,96.1,96,2.45,4.05,116.3,8.25,6999
9/25/2005 12:00,6.6,6.77,6.41,96.1,95.1,94.9,1.67,4.34,128.5,9.51,6999
9/25/2005 13:00,7.02,7.22,6.81,93.8,92.5,91.8,2.42,5.65,133.6,10.35,6999
9/25/2005 14:00,6.61,6.78,6.41,94.7,93.8,93,2.6,5.17,126.3,10.18,6999
9/25/2005 15:00,6.98,7.15,6.77,96.2,95.6,95.2,3.04,5.19,119.2,9.2,6999
9/25/2005 16:00,7.13,7.41,7.04,94.1,92.8,91.9,2.47,5.37,132.1,13.44,6999
9/25/2005 17:00,6.74,6.96,6.6,94.2,93,92.3,1.69,4.79,132,10.37,6999
9/25/2005 18:00,6.53,6.78,6.42,94.4,93.2,92.4,2.07,3.88,115.6,10.2,6999
9/25/2005 19:00,6.28,6.57,6.32,94.1,92.7,91.7,1.64,3.74,125.5,7.47,6999
9/25/2005 20:00,5.73,6.03,5.81,95.7,95,94.4,1.46,3.16,104.4,10.75,6999
9/25/2005 21:00,5.96,6.29,6.09,95.3,94.3,93.5,1.83,3.4,96.4,9.31,6999
9/25/2005 22:00,5.6,5.92,5.7,95.5,94.8,94.1,2.17,3.93,94.6,9.72,6999
9/25/2005 23:00,5.44,5.71,5.51,95.8,95.1,94.4,1.94,3.63,88.9,8.85,6999
9/26/2005 0:00,5.26,5.55,5.39,95.5,94.5,93.7,1.64,3.35,79,8.17,6999
9/26/2005 1:00,5.29,5.57,5.4,95.6,94.5,93.8,1.87,3.4,86.5,8.51,6999
9/26/2005 2:00,5.21,5.49,5.31,95.7,95.1,94.2,2.02,3.86,78.3,9.16,6999
9/26/2005 3:00,5.1,5.39,5.21,95.6,94.9,94.1,2.11,4.11,77.4,8.03,6999
9/26/2005 4:00,4.99,5.29,5.13,95.4,94.5,93.8,2.33,4.07,86.5,12.25,6999
9/26/2005 5:00,4.8,5.15,5.04,95.9,95.5,94.6,1.81,3.65,69.63,7.81,6999
9/26/2005 6:00,5.04,5.31,5.14,96.3,96,95.3,2.67,4.49,83.3,9.74,6999
9/26/2005 7:00,5.22,5.45,5.21,96.6,96.2,95.9,2.16,3.65,90.2,10.63,6999
9/26/2005 8:00,5.06,5.3,5.05,96.7,96.1,96.2,1.23,2.65,90.7,12.68,6999
9/26/2005 9:00,5.25,5.52,5.25,96.5,95.8,95.1,1.03,2.37,100.3,12.66,6999
9/26/2005 10:00,5.66,5.96,5.7,93.8,92,91.1,2.25,3.97,84.2,8.57,6999
9/26/2005 11:00,5.64,5.8,5.43,94.2,93.2,92.6,2.08,3.77,74.6,11.5,6999
9/26/2005 12:00,6.61,6.69,6.15,91,90,89.7,2.14,3.73,78,9.97,6999
9/26/2005 13:00,7.12,7.23,6.64,89.2,87.9,87.8,1.66,3.03,95.7,12.77,6999
9/26/2005 14:00,7.63,7.74,7.05,81.4,80.5,79.7,2.74,4.36,98.6,13.74,6999
9/26/2005 15:00,7.93,7.94,7.16,79,78.4,78.3,2.28,3.67,99,13.89,6999
9/26/2005 16:00,6.84,6.93,6.39,85.9,84.1,83.1,1.63,3.04,75.5,11.11,6999
9/26/2005 17:00,7.35,7.39,6.77,82.8,81.8,81.7,1.28,2.55,58.2,13.45,6999
9/26/2005 18:00,7.37,7.5,6.97,75.9,75.4,74.4,1.61,3.17,59.48,9.6,6999
9/26/2005 19:00,6.86,7.09,6.72,74.1,73.7,71.8,1.06,2.68,49.69,9.94,6999
9/26/2005 20:00,5,5.52,5.73,81.7,80.1,77.1,0.79,2.92,11.5,6.82,6999
9/26/2005 21:00,3.66,4.33,4.86,84.4,82.2,77.9,1.23,3.68,10.67,4.68,6999
9/26/2005 22:00,3.21,3.88,4.46,84.4,82.2,77.8,1.92,4.07,9.67,5.01,6999
9/26/2005 23:00,3.16,3.76,4.25,84.9,82.9,78.9,2.03,3.94,354.1,7.47,6999
9/27/2005 0:00,3.31,3.86,4.17,84.6,82.7,79.1,2.38,4.46,351.6,4.88,6999
9/27/2005 1:00,3.37,3.87,4.12,85.1,83.7,80.2,2.4,4.66,347.7,11.71,6999
9/27/2005 2:00,2.5,3.01,3.47,89,87.4,83.8,2.34,5.04,346.7,6.35,6999
9/27/2005 3:00,3.05,3.49,3.57,87.8,86.4,84.4,2.74,5.34,356.8,6.14,6999
9/27/2005 4:00,3.31,3.7,3.69,87,86.2,84.1,3.41,6.12,3.84,8.11,6999
9/27/2005 5:00,3.27,3.65,3.66,87.2,86.3,84.1,3.2,5.88,352.3,9.71,6999
9/27/2005 6:00,3.52,3.93,3.88,85.9,85.2,83.2,3.63,6.25,358.5,8.97,6999
9/27/2005 7:00,4,4.39,4.38,83.6,82.6,80.4,4.77,8.55,348,7.09,6999
9/27/2005 8:00,4.06,4.44,4.4,82.6,81.8,79.5,5.2,9.03,352.8,16.3,6999
9/27/2005 9:00,4.41,4.79,4.71,81.3,80.6,78.4,5.31,9.26,358.8,9.62,6999
9/27/2005 10:00,4.91,5.23,5.08,77.9,77.4,75.1,6.06,10.49,353.2,8.21,6999
9/27/2005 11:00,5.22,5.53,5.33,74.1,73.7,71.1,5.12,8.87,350,12.02,6999
9/27/2005 12:00,6.1,6.3,5.95,69.96,69.96,67.17,4.53,7.75,349.4,10.08,6999
9/27/2005 13:00,7.1,7.23,6.78,64.21,64.92,61.83,4.89,8.4,355,21.49,6999
9/27/2005 14:00,7.78,7.87,7.33,60.07,61.39,58.53,5.49,9.34,1.46,9.43,6999
9/27/2005 15:00,8.84,8.71,7.92,57.57,59.77,57.53,4.77,7.82,3.36,13.06,6999
9/27/2005 16:00,8.49,8.44,7.71,57.24,59.64,57.29,4.94,8.18,6.93,11.92,6999
9/27/2005 17:00,7.41,7.64,7.21,60.13,61.3,58.79,5.28,9.09,2.35,8.4,6999
9/27/2005 18:00,6.9,7.15,6.84,62.85,63.59,61.32,5.25,9.02,353.3,15.05,6999
9/27/2005 19:00,6.3,6.65,6.42,65.86,66.29,63.84,4.81,8.43,350.2,7.83,6999
9/27/2005 20:00,5.46,5.86,5.74,68.4,68.27,66.1,3.09,5.23,341.6,9.51,6999
9/27/2005 21:00,5.27,5.69,5.61,67.4,67.18,64.58,4.03,7.08,343.7,8.02,6999
9/27/2005 22:00,5.16,5.56,5.45,66.67,66.85,64.34,3.39,5.7,333.2,12.91,6999
9/27/2005 23:00,5.56,5.95,5.8,63.15,63.91,60.98,3.9,6.24,346.7,20.53,6999
9/28/2005 0:00,5.34,5.76,5.6,63.85,64.2,61.88,1.96,2.7,288.4,51.49,6999
9/28/2005 1:00,5.33,5.76,5.64,63.43,63.84,61.18,2.24,3.34,302.5,42.55,6999
9/28/2005 2:00,5.48,5.87,5.74,62.26,62.97,59.9,4.82,8.14,356.2,16.41,6999
9/28/2005 3:00,4.67,5.03,4.9,66.23,66.98,64.11,3.1,5.37,327.1,12.58,6999
9/28/2005 4:00,4.18,4.53,4.51,67.73,68.04,64.87,3.86,6.89,339.1,6.71,6999
9/28/2005 5:00,3.37,3.74,3.79,69.83,70,66.63,3.07,5.61,334.9,7.01,6999
9/28/2005 6:00,3.15,3.57,3.65,68.72,68.68,65,3.81,6.8,345.7,8.89,6999
9/28/2005 7:00,2.53,2.98,3.19,69.4,69.14,65.1,3.23,5.87,345.3,11.35,6999
9/28/2005 8:00,2.92,3.37,3.43,64,64.08,60.48,2.68,4.42,341.5,23.16,6999
9/28/2005 9:00,3.06,3.45,3.44,58.77,59.27,55.39,3.91,6.71,357.2,11.91,6999
9/28/2005 10:00,3.28,3.55,3.41,57.07,57.99,54.38,5.68,9.9,358.2,15.89,6999
9/28/2005 11:00,3.75,3.95,3.69,54.04,55.44,52.06,5.26,8.91,5.78,9.71,6999
9/28/2005 12:00,3.78,3.93,3.65,54.8,56.43,53.25,4.32,7.25,6.86,19.31,6999
9/28/2005 13:00,4.99,4.9,4.34,51.56,53.79,51.29,4.86,8.21,3.41,10,6999
9/28/2005 14:00,5.83,5.62,4.88,50.1,52.68,50.63,5.6,9.41,3.06,18.15,6999
9/28/2005 15:00,6.82,6.6,5.81,48.48,51.37,49.35,4.73,7.88,6.43,9.92,6999
9/28/2005 16:00,7.15,6.97,6.21,47.89,50.85,48.72,4.93,8.25,5.28,13.12,6999
9/28/2005 17:00,6.97,6.88,6.27,49.91,52.33,50.26,4.68,7.8,356.3,10.55,6999
9/28/2005 18:00,6.51,6.54,6.04,50.92,53.04,50.71,4.69,7.81,0.77,10.56,6999
9/28/2005 19:00,5,5.31,5.12,55.65,56.83,53.86,4.47,7.58,353.7,12.57,6999
9/28/2005 20:00,3.9,4.32,4.36,59.48,59.95,56.52,3.59,6.24,346.6,7.59,6999
9/28/2005 21:00,3.01,3.41,3.45,62.12,62.46,59.01,3.23,5.56,348.1,8.16,6999
9/28/2005 22:00,1.59,2.03,2.18,66.15,66.12,62.57,2.62,4.48,2.98,16.26,6999
9/28/2005 23:00,0.91,1.32,1.49,68.54,68.28,64.64,2.02,3.62,3.72,7.54,6999
9/29/2005 0:00,1.23,1.61,1.72,67.45,67.38,64.11,1.98,3.35,16.25,9.05,6999
9/29/2005 1:00,0.31,0.86,1.21,71.3,70.3,66.31,2.49,4.71,350.4,5.63,6999
9/29/2005 2:00,0.65,1.05,1.24,69.57,68.96,65.5,3.97,7.31,343.8,7.97,6999
9/29/2005 3:00,1.14,1.54,1.63,65.8,65.81,62.49,3.19,5.34,351.9,10.54,6999
9/29/2005 4:00,1.22,1.68,1.82,64.31,64.28,60.69,2.49,4.06,358.1,12.26,6999
9/29/2005 5:00,1.36,1.8,1.93,63.2,63.21,59.58,2.68,4.44,350.5,12.94,6999
9/29/2005 6:00,1.07,1.47,1.57,64.04,64,60.88,2.6,4.22,336.4,17.75,6999
9/29/2005 7:00,0.39,0.8,0.88,67.02,66.72,64,2.11,3.13,297.3,26.63,6999
9/29/2005 8:00,-0.96,-0.25,0.06,72.7,71.2,67.76,0.89,1.2,248.8,26.05,6999
9/29/2005 9:00,-0.87,-0.12,0.21,71.6,69.68,66.07,1.25,1.92,307.6,22.33,6999
9/29/2005 10:00,1.15,1.51,1.37,63.37,63.15,60.84,1.76,2.82,326.7,18.78,6999
9/29/2005 11:00,2.98,2.93,2.6,56.83,58.47,56.31,3.25,5.18,337.9,17.96,6999
9/29/2005 12:00,3.55,3.53,3.12,52.87,54.77,52.33,6.47,11.03,353.5,14.71,6999
9/29/2005 13:00,4.11,4.04,3.52,50.74,53.25,50.73,7.56,13.1,355.2,16.9,6999
9/29/2005 14:00,5.03,4.9,4.31,46.97,49.79,47.23,6.78,11.62,356.9,9.26,6999
9/29/2005 15:00,5.98,5.79,5.08,45.81,48.91,46.66,5.32,9.05,345.9,10.4,6999
9/29/2005 16:00,6.13,5.9,5.21,44.93,48.02,45.95,4.85,8.09,352.4,6.91,6999
9/29/2005 17:00,5.93,5.75,5.1,45.55,48.44,46.08,5.34,9.35,342.9,8.31,6999
9/29/2005 18:00,5.46,5.48,4.99,46.13,48.2,45.84,5.12,8.9,345.7,10.14,6999
9/29/2005 19:00,4.34,4.52,4.33,50.54,52.25,49.15,3.96,7.02,336.9,7.41,6999
9/29/2005 20:00,2.15,2.49,2.56,60.15,60.49,57.42,4.17,7.56,340,6.5,6999
9/29/2005 21:00,0.78,1.15,1.23,65.35,65.34,62.34,3.96,7.16,344.2,7.03,6999
9/29/2005 22:00,-0.16,0.22,0.47,67.59,67.25,63.68,3.24,6.19,336.5,6.11,6999
9/29/2005 23:00,-0.48,-0.06,0.1,65.27,65.02,61.89,1.65,2.76,310.9,22.84,6999
9/30/2005 0:00,-1.33,-0.67,-0.34,66.47,65.43,61.39,1.3,2.24,296.1,10.28,6999
9/30/2005 1:00,-2.44,-1.49,-0.68,69.15,66.64,60.87,1.47,3.15,317.9,4.53,6999
9/30/2005 2:00,-2.26,-1.43,-0.64,67.38,65.32,59.51,1.65,3.3,323.2,5.66,6999
9/30/2005 3:00,-2.45,-1.62,-0.5,68.52,66.24,59.02,1.99,3.9,336.7,4.6,6999
9/30/2005 4:00,-3.1,-2.21,-0.92,70.8,68.11,60.45,1.78,3.56,336.9,5.81,6999
9/30/2005 5:00,-3.68,-2.54,-1.38,73,69.55,62.67,1.62,2.94,314.4,13.05,6999
9/30/2005 6:00,-4.08,-2.56,-1.56,75,70.1,64.67,1.58,2.39,309.4,7.31,6999
9/30/2005 7:00,-4.71,-3.45,-2.78,80.7,76.6,72.4,1.3,2.05,292.4,12.32,6999
9/30/2005 8:00,-4.83,-3.83,-3.31,82.6,79.8,76.2,0.93,1.51,259.1,17.6,6999
9/30/2005 9:00,-4.67,-3.64,-3.11,82.6,79.2,75.6,1.14,1.93,274.1,9.86,6999
9/30/2005 10:00,-2.31,-1.68,-2.12,74.8,72.5,72.6,0.47,0.43,252.6,19.83,6999
9/30/2005 11:00,0.07,-0.17,-0.56,65.37,66.41,65.26,1.7,2.56,314.4,15.16,6999
9/30/2005 12:00,1.29,1.01,0.49,59.05,60.7,59.03,3.19,5.27,328,10.22,6999
9/30/2005 13:00,0.87,0.78,0.39,59.14,60.36,59.02,2.88,4.59,318.2,10.39,6999
9/30/2005 14:00,0.72,0.57,0.13,62.78,64.21,63.5,3.32,5.34,314.7,13.08,6999
9/30/2005 15:00,0.09,0.04,-0.29,63.75,64.93,63.74,3.17,5.27,324.4,10.79,6999
9/30/2005 16:00,0.35,0.24,-0.19,57.36,59.14,57.47,4.03,6.86,332.9,10.21,6999
9/30/2005 17:00,0.65,0.48,0.01,53.21,55.42,53.53,3.97,6.63,329.5,10.84,6999
9/30/2005 18:00,-0.28,-0.27,-0.5,55.71,57.26,55.05,3.44,5.91,328.1,9.23,6999
9/30/2005 19:00,-0.5,-0.41,-0.55,56.22,57.49,55,3.22,5.53,327.5,10.89,6999
9/30/2005 20:00,-1.11,-0.93,-0.95,58.73,59.53,56.85,2.83,4.86,327.4,9.24,6999
9/30/2005 21:00,-2.13,-1.87,-1.77,63.06,63.4,60.52,1.65,2.84,319,9.57,6999
9/30/2005 22:00,-2.15,-1.87,-1.74,64.19,64.35,61.33,1.88,3.25,314.3,9.04,6999
9/30/2005 23:00,-2.14,-1.79,-1.64,64.7,64.58,61.67,1.52,2.55,315.8,9.91,6999
10/1/2005 0:00,-1.98,-1.69,-1.58,64.82,64.67,61.91,1.3,2.14,301.4,13.28,6999
10/1/2005 1:00,-1.64,-1.47,-1.47,64.42,64.7,62.31,1.58,2.53,284.3,9.63,6999
10/1/2005 2:00,-1.63,-1.42,-1.41,63.99,64.29,61.89,0.86,1.3,306.8,16.99,6999
10/1/2005 3:00,-1.78,-1.55,-1.52,66.8,66.95,64.55,0.78,1.15,317.1,30.29,6999
10/1/2005 4:00,-2.23,-2.01,-1.95,73.6,73.6,71.4,1.06,1.71,254.1,22.89,6999
10/1/2005 5:00,-2.28,-2.16,-2.26,77.9,78.1,76.6,1.77,2.61,272.1,9.28,6999
10/1/2005 6:00,-2.71,-2.55,-2.55,78.3,78.5,76.6,1.2,1.85,280,11.11,6999
10/1/2005 7:00,-3.9,-3.39,-3.14,80.5,79.6,76.9,0.76,1.42,292.3,20.74,6999
10/1/2005 8:00,-5.3,-4.66,-4.31,85.6,84.2,81.7,0.77,1.43,255,17.1,6999
10/1/2005 9:00,-6.08,-5.07,-4.54,87.8,85.5,82,1.02,1.52,277.9,11.17,6999
10/1/2005 10:00,-5.2,-4.76,-4.3,86.2,84.2,80.2,0.91,1.96,282,7.86,6999
10/1/2005 11:00,-3.56,-3.57,-3.69,82.5,81.6,79.1,1.13,1.7,236.1,8.44,6999
10/1/2005 12:00,-2.39,-2.48,-2.71,77.4,77.6,76.3,1.12,1.3,265.3,12.25,6999
10/1/2005 13:00,-1.39,-1.5,-1.75,73.3,74.2,73,1.35,1.62,278.9,11,6999
10/1/2005 14:00,-0.35,-0.46,-0.83,69.16,70.4,69.63,1.2,1.29,249.9,15.81,6999
10/1/2005 15:00,0.59,0.41,0.08,64.13,65.97,64.92,1.08,1.12,290.8,28.23,6999
10/1/2005 16:00,1.03,0.86,0.51,59.91,61.7,60.56,1.31,1.54,299.6,18.92,6999
10/1/2005 17:00,1.28,1.18,0.88,57.9,59.85,58.24,1.42,1.83,305.1,14.83,6999
10/1/2005 18:00,0.63,0.8,0.71,60.29,61.25,58.94,0.95,1.48,293.3,10.39,6999
10/1/2005 19:00,1.2,1.31,1.39,57.82,58.85,56.19,1.16,1.34,266.7,12.78,6999
10/1/2005 20:00,-0.47,0.04,0.21,65.18,64.84,61.83,0.84,1.1,295.7,15.17,6999
10/1/2005 21:00,-1.08,-0.2,0.25,69.27,66.93,63.11,0.92,1.04,309.5,34.92,6999
10/1/2005 22:00,-0.98,-0.41,-0.35,69.21,67.93,65.38,0.46,0.6,289.6,24,6999
10/1/2005 23:00,-1.61,-0.94,-0.8,72.3,70.3,67.88,0.58,0.72,251.8,18.94,6999
10/2/2005 0:00,-2.08,-1.51,-1.31,74.9,73.4,70.7,0.87,1.02,280.6,14.59,6999
10/2/2005 1:00,-2.76,-1.68,-1.42,76.5,73.8,70.8,0.87,1.01,280.4,14.47,6999
10/2/2005 2:00,-4.07,-2.39,-1.83,80.9,76.3,72.5,1.42,1.7,302.9,6.27,6999
10/2/2005 3:00,-4.36,-2.88,-2,85.5,81.8,76.6,1.49,1.99,308.4,5,6999
10/2/2005 4:00,-4.46,-2.86,-2.09,87,82.8,78.8,1.37,1.9,309.9,5.98,6999
10/2/2005 5:00,-4.35,-3.08,-2.57,86.6,82.7,78.9,1.09,1.39,289,19.31,6999
10/2/2005 6:00,-3.91,-2.5,-2.11,83.4,79.5,76.4,1.25,1.25,310.5,9.92,6999
10/2/2005 7:00,-4.82,-3.77,-2.2,85.9,83,77,1.51,2.45,329.3,12.55,6999
10/2/2005 8:00,-4.97,-3.62,-2.96,87.3,84,80.4,1.26,1.48,294.3,19,6999
10/2/2005 9:00,-4.48,-3.58,-2.47,86.8,84.4,79.5,1.77,3.02,338.6,8.91,6999
10/2/2005 10:00,-3.08,-2.85,-2.36,83.6,82.6,79.5,1.54,2.77,328.2,23.15,6999
10/2/2005 11:00,-1.31,-1.6,-1.75,79.8,80.3,78.7,1.58,2.33,326.5,16.42,6999
10/2/2005 12:00,1.35,0.99,0.55,69.87,71.5,71.2,0.98,0.96,315.7,23.53,6999
10/2/2005 13:00,3.14,2.46,1.61,63.33,66.88,67.68,1.1,1.24,166.7,44.4,6999
10/2/2005 14:00,3.91,3.29,2.37,58.83,62.7,63.33,1.42,1.76,130.1,21.87,6999
10/2/2005 15:00,4.33,3.85,2.94,54.64,58.29,58.32,1.44,2.5,141.2,17.95,6999
10/2/2005 16:00,4.91,4.27,3.35,51.57,55.97,55.82,1.33,2.08,158.3,22.14,6999
10/2/2005 17:00,5.3,4.75,3.86,50.17,54.47,54.07,1.07,1.43,159.6,41.77,6999
10/2/2005 18:00,4.73,4.61,3.93,50.89,54.02,52.77,1,1.54,126.8,28.37,6999
10/2/2005 19:00,3.48,3.72,3.5,53.42,55.06,52.66,0.58,1.16,156.7,7.21,6999
10/2/2005 20:00,1.3,1.56,2.36,61.16,60.85,56.58,0.45,0.5,196.3,9.17,6999
10/2/2005 21:00,0.18,0.98,1.6,65.82,64.09,59.89,0.83,0.47,116.1,16.84,6999
10/2/2005 22:00,-0.9,1.3,1.74,69.25,62.48,58.07,1.58,1.05,31.71,6.05,6999
10/2/2005 23:00,-0.92,0.84,1.29,69.17,64.23,59.71,1.35,1.21,349,7.35,6999
10/3/2005 0:00,-1.56,-0.47,1.29,75.1,71.5,61.45,2.06,2.79,337.5,2.45,6999
10/3/2005 1:00,-2.29,-1.6,0.32,79.4,77,67.36,2.45,4.33,337.1,2.64,6999
10/3/2005 2:00,-2.69,-2.13,-0.68,82.4,80.5,73,2.72,5.04,336.4,1.6,6999
10/3/2005 3:00,-3.03,-2.4,-0.49,82,80,71.4,2.63,4.33,339.6,2.31,6999
10/3/2005 4:00,-2.71,-2.16,-1.04,81.2,79.2,73,2.73,5.21,334.7,1.51,6999
10/3/2005 5:00,-2.89,-2.31,-0.94,81.7,80,72.7,2.64,4.93,334.3,1.99,6999
10/3/2005 6:00,-2.54,-2.05,-1.13,80.6,79.2,73.3,2.69,5.15,332.8,2.33,6999
10/3/2005 7:00,-2.81,-2.36,-1.55,81,79.5,74.1,2.85,5.34,333.3,2.48,6999
10/3/2005 8:00,-2.75,-2.33,-1.65,80.9,79.7,74.8,2.97,5.7,332.6,2.56,6999
10/3/2005 9:00,-2.39,-1.98,-1.25,79,77.8,72.4,3.02,5.82,335.3,2.61,6999
10/3/2005 10:00,-1.87,-1.64,-0.99,76.5,76.1,70.2,3.08,6.01,335.1,2.66,6999
10/3/2005 11:00,0.25,0.12,-0.12,69.88,71.2,68.78,2.63,4.98,326.9,5.54,6999
10/3/2005 12:00,2.94,2.68,2.13,61.11,63.38,62.19,2.26,3.43,319.2,9.71,6999
10/3/2005 13:00,5.25,4.97,4.32,54.14,56.94,55.75,2.39,3.41,318.2,8.98,6999
10/3/2005 14:00,7.05,6.77,5.97,49.23,52.63,51.31,2.3,3.26,317.5,9.88,6999
10/3/2005 15:00,8.09,7.77,7,45.81,49.38,47.89,2.4,3.36,316,17.15,6999
10/3/2005 16:00,8.69,8.39,7.61,44.15,48.01,46.26,2.39,3.28,2.94,15.53,6999
10/3/2005 17:00,8.52,8.27,7.55,45.81,49.33,47.73,2.65,3.93,348,10.4,6999
10/3/2005 18:00,7.81,7.8,7.21,48.69,51.62,49.69,2.62,4.15,349.8,8.59,6999
10/3/2005 19:00,6.17,6.54,6.44,53.71,55.2,52.57,1.58,2.55,328,12.18,6999
10/3/2005 20:00,2.7,3.77,4.56,65.54,63.85,59.18,1.76,3.14,344.2,7.61,6999
10/3/2005 21:00,1.91,2.79,3.24,70.7,68.83,65.05,1.39,2.22,331.2,27.87,6999
10/3/2005 22:00,2.4,3.05,3.56,69.12,68.44,63.58,2.56,4.67,11.25,6.17,6999
10/3/2005 23:00,1.95,2.51,2.96,69.52,68.87,64.6,2.05,3.55,345.6,14.5,6999
10/4/2005 0:00,2.08,2.62,2.87,68.29,67.85,64.01,2.53,4.19,318.6,13.53,6999
10/4/2005 1:00,1.28,1.8,2.18,70.3,69.78,65.6,2.73,4.83,346.2,8.74,6999
10/4/2005 2:00,0.44,1.02,1.56,73.4,72.6,67.79,2.81,5.18,335.1,7.21,6999
10/4/2005 3:00,0.44,0.96,1.45,73.4,72.5,68.19,2.56,4.83,340.6,8.3,6999
10/4/2005 4:00,-0.42,0.41,1.08,75.7,73.9,68.91,1.77,3.33,348.9,9.7,6999
10/4/2005 5:00,-0.49,0.47,0.92,74.7,72.6,68.3,1.37,2.17,327.9,23.68,6999
10/4/2005 6:00,0.14,0.83,1.49,70.3,69.09,63.3,2.3,4.32,343.2,6.74,6999
10/4/2005 7:00,-0.17,0.36,0.83,71,70.2,65.3,2.31,4.47,335.7,6.99,6999
10/4/2005 8:00,-0.32,0.18,0.68,70.4,69.71,64.52,2.73,5.15,331.4,6.76,6999
10/4/2005 9:00,-0.61,0.06,0.62,69.98,68.75,63.79,1.9,2.91,324.8,29.69,6999
10/4/2005 10:00,-0.31,0.07,0.24,69.39,69.25,65.66,1.94,3.34,318.6,7.92,6999
10/4/2005 11:00,3.08,3.03,2.79,57.62,59.48,56.73,1.85,2.85,320.5,31.65,6999
10/4/2005 12:00,5.64,5.55,4.96,50.53,52.99,51.31,2.22,3.17,11.67,23.97,6999
10/4/2005 13:00,5.92,5.8,5.12,52.26,54.61,53.18,4.22,7.09,0.74,7.18,6999
10/4/2005 14:00,6.74,6.48,5.72,52.13,55.17,54.14,3.81,6.05,4.65,11.13,6999
10/4/2005 15:00,7.06,6.82,6,49.74,53.06,51.88,4.07,6.67,9.03,12.69,6999
10/4/2005 16:00,7.08,6.92,6.17,49.23,52.56,50.79,4.94,8.45,357.1,8.66,6999
10/4/2005 17:00,7.45,7.41,6.76,46.55,49.92,47.55,4.53,7.65,8.86,8.99,6999
10/4/2005 18:00,6.64,6.78,6.33,47.7,50.39,47.75,4.59,7.75,9.86,8.69,6999
10/4/2005 19:00,5.11,5.44,5.29,53.03,54.68,51.57,4.34,7.66,358.1,16.1,6999
10/4/2005 20:00,3.23,3.79,4.13,60.2,60.48,56.36,3.13,5.81,6.83,6.64,6999
10/4/2005 21:00,1.75,2.49,2.78,66.22,65.33,61.87,1.6,2.63,334.7,38.66,6999
10/4/2005 22:00,1.63,2.19,2.44,67.65,67.18,63.89,1.97,3.24,337.3,25.8,6999
10/4/2005 23:00,1.32,1.97,2.28,69.56,68.89,65.08,1.84,3.24,322.7,12.95,6999
10/5/2005 0:00,2.05,2.53,2.63,68.09,68.21,64.8,3.3,5.47,354.7,14.53,6999
10/5/2005 1:00,1.57,2.03,2.19,69.29,69.25,65.89,2.78,4.89,340.4,12.1,6999
10/5/2005 2:00,1.93,2.4,2.6,66.95,66.92,63.11,3.32,5.71,357.5,9.31,6999
10/5/2005 3:00,0.94,1.82,2.36,69.12,67.84,63.14,1.73,2.86,315.7,12.24,6999
10/5/2005 4:00,-0.58,0.45,1.12,74.3,72,67.1,1.38,2.83,311.8,6.65,6999
10/5/2005 5:00,-1.67,-0.48,0.31,79.3,76.1,71.1,1.36,2.53,304.8,12.12,6999
10/5/2005 6:00,-2.06,-1.09,-0.59,81.7,79.2,75.2,0.75,1.11,268.4,24.01,6999
10/5/2005 7:00,-2.37,-1.52,-0.88,83.8,81.6,77.1,1.31,2.47,272.4,16.04,6999
10/5/2005 8:00,-1.99,-1.59,-1.23,83.2,82.4,79,2.29,4.22,310.8,8.24,6999
10/5/2005 9:00,0.63,1.2,1.57,73.4,72.3,68.05,2.22,3.9,317.4,29.97,6999
10/5/2005 10:00,0.04,0.81,0.65,74.5,72.4,71.2,1.04,1.63,250.9,29.73,6999
10/5/2005 11:00,2.03,1.84,1.16,69.1,70.8,71.5,1.61,2.16,249.5,28.35,6999
10/5/2005 12:00,6.09,6,5.47,54.13,56.33,54.61,2.02,2.9,311.6,39.34,6999
10/5/2005 13:00,7.2,7.05,6.4,48.78,51.74,49.72,3.16,5.05,336.3,10.19,6999
10/5/2005 14:00,7.57,7.43,6.75,46.61,49.88,47.88,3.57,5.78,329.9,12.59,6999
10/5/2005 15:00,7.72,7.62,6.91,45.23,48.36,46.37,5.03,8.66,337.6,16.29,6999
10/5/2005 16:00,7.49,7.44,6.79,46.05,49.18,47.1,5.26,9.28,331.4,9.78,6999
10/5/2005 17:00,7.41,7.41,6.83,46.46,49.61,47.3,4.68,8.25,326.9,10.73,6999
10/5/2005 18:00,6.95,7.1,6.64,46.08,48.64,46.27,3.42,5.67,321.6,11.99,6999
10/5/2005 19:00,5.41,5.74,5.58,49.39,51.25,48.21,2.63,4.34,319.3,10.29,6999
10/5/2005 20:00,3.36,3.85,3.94,55.27,56.31,52.49,2.44,4.43,326.1,10.92,6999
10/5/2005 21:00,2.61,3.13,3.41,57.59,57.88,53.73,2.74,5.21,331.3,8,6999
10/5/2005 22:00,2.07,2.56,2.84,59.49,59.82,55.57,2.72,5.39,330.6,7.76,6999
10/5/2005 23:00,1.26,1.8,2.2,62.7,62.51,58.16,2,4.05,335.5,6.31,6999
10/6/2005 0:00,0.81,1.57,2.85,64.06,62.95,55.17,2.01,4.53,328.7,1.93,6999
10/6/2005 1:00,1.35,1.73,2.04,64.6,64.67,60.41,1.93,3.89,326.5,5.27,6999
10/6/2005 2:00,1.22,1.62,1.84,67.33,67.34,63.72,1.84,3.35,350.3,12.02,6999
10/6/2005 3:00,0.52,1.11,1.3,70.2,69.62,66.59,1.15,1.79,259.3,37.08,6999
10/6/2005 4:00,1.56,2.42,2.72,66.38,64.93,61.05,1.12,1.57,299.4,31.37,6999
10/6/2005 5:00,1.36,2.42,3.39,67.35,64.89,58.39,1.72,3.23,329.4,6.49,6999
10/6/2005 6:00,0.12,1.17,1.99,72.6,70.3,64.57,1.45,2.69,314.6,8.63,6999
10/6/2005 7:00,1.34,2.27,3.12,68.67,66.21,59.56,1.64,3.22,344,6.07,6999
10/6/2005 8:00,1.55,2.18,2.71,68.46,67.14,61.96,1.46,2.62,330.5,8.9,6999
10/6/2005 9:00,1.88,2.39,2.95,67.89,67.03,61.21,1.6,3.16,333.5,3.87,6999
10/6/2005 10:00,2.33,2.68,2.85,66.6,66.29,62.19,1.34,2.47,327.4,4.18,6999
10/6/2005 11:00,3.2,3.36,3.11,63.73,64.55,62.11,1.35,2.2,326.8,7.24,6999
10/6/2005 12:00,4.18,4.16,3.71,60.76,62.51,60.98,1.53,2.02,329.7,7.45,6999
10/6/2005 13:00,5.48,5.3,4.71,58.36,60.89,60.16,0.88,0.85,185.9,22.29,6999
10/6/2005 14:00,5.44,5.42,4.82,58.04,60.29,59.52,0.65,0.53,176.7,12.18,6999
10/6/2005 15:00,6.26,6.27,5.73,52.07,54.24,52.67,0.84,1.05,127,24.59,6999
10/6/2005 16:00,6.15,6.22,5.67,53.09,55.05,53.62,1.16,1.65,121.3,15.93,6999
10/6/2005 17:00,6.18,6.26,5.78,54.72,56.59,55.09,1.07,1.57,115.6,18.59,6999
10/6/2005 18:00,5.59,5.82,5.5,58.05,59.25,57.45,0.49,0.84,149.8,8.23,6999
10/6/2005 19:00,4.95,5.28,5.28,60.26,61,58.31,0.45,0.35,157.9,0,6999
10/6/2005 20:00,4.44,5.11,5.07,62.06,61.34,59.1,0.73,0.49,300.3,7.88,6999
10/6/2005 21:00,3.79,4.55,4.75,67.39,65.46,61.78,1.21,1.68,23.32,7.25,6999
10/6/2005 22:00,3.63,4.54,4.65,72.3,69.18,65.74,1.13,1.58,30.28,7.75,6999
10/6/2005 23:00,3.58,4.31,4.37,71.8,69.77,66.79,1.04,1.44,343,8.47,6999
10/7/2005 0:00,3.2,3.71,4.06,73.2,72.5,68,1.3,2.31,339.5,2.82,6999
10/7/2005 1:00,2.84,3.4,3.76,74.9,73.8,69.67,1.43,2.59,330.2,3.37,6999
10/7/2005 2:00,2.83,3.21,3.47,74.2,73.7,68.99,1.83,3.3,335.6,2.53,6999
10/7/2005 3:00,3.03,3.45,3.81,70,69.35,63.99,1.48,2.62,339.1,2.47,6999
10/7/2005 4:00,3.01,3.43,3.71,69.39,68.88,64.11,1.48,2.45,344.9,5.45,6999
10/7/2005 5:00,2.63,3.28,3.41,71.9,70.4,66.86,0.75,0.87,67.43,25.72,6999
10/7/2005 6:00,2.22,2.63,2.81,73.8,73.2,69.53,1.49,2.64,338.4,16.52,6999
10/7/2005 7:00,1.97,2.29,2.58,76.2,76,72,1.86,3.16,342,6.53,6999
10/7/2005 8:00,1.73,1.99,1.96,78.5,78.7,76.3,1.98,3.53,335,4.75,6999
10/7/2005 9:00,2.38,2.64,2.6,77.1,77.2,74.7,1.99,3.29,346.9,8.43,6999
10/7/2005 10:00,3.45,3.59,3.42,73.5,74.1,72.1,1.58,2.37,347.9,6.64,6999
10/7/2005 11:00,4.57,4.61,4.24,69.54,70.7,69.47,2.01,2.86,346.1,11.93,6999
10/7/2005 12:00,5.04,5.09,4.66,67.68,69.02,68.2,2.84,4.4,12.09,8.33,6999
10/7/2005 13:00,4.77,4.9,4.48,70.3,71.3,70.4,2.8,4.36,14.95,9.1,6999
10/7/2005 14:00,6.68,6.61,5.99,64.91,66.73,66.26,2.65,3.95,6.16,11.39,6999
10/7/2005 15:00,7.52,7.51,6.87,61.6,63.56,63.06,2.37,3.44,30.98,12.07,6999
10/7/2005 16:00,7.71,7.76,7.14,62.03,63.89,63.05,2.4,3.56,22.6,18.65,6999
10/7/2005 17:00,7.47,7.67,7.18,62.75,64.18,63.02,2.53,3.85,18.85,10.29,6999
10/7/2005 18:00,7.08,7.32,6.92,62.94,64.16,62.84,2.79,4.44,12.76,9.45,6999
10/7/2005 19:00,6.4,6.76,6.51,64.52,65.26,63.43,2.87,4.72,6,8.93,6999
10/7/2005 20:00,5.61,6.05,5.96,66.35,66.63,64.48,3.13,5.23,4.11,8.1,6999
10/7/2005 21:00,5.96,6.35,6.2,65.88,66.2,64.28,3.45,5.71,8.54,9.75,6999
10/7/2005 22:00,5.39,5.78,5.7,68.46,68.71,66.66,2.65,4.43,339.9,10.21,6999
10/7/2005 23:00,5.1,5.52,5.47,69.08,69.14,66.69,2.68,4.45,341.3,9.3,6999
10/8/2005 0:00,5.21,5.63,5.53,69.18,68.82,66.24,2.78,4.5,341.8,13.01,6999
10/8/2005 1:00,5.2,5.58,5.48,67.64,67.6,65.2,3.37,5.5,352.8,18.01,6999
10/8/2005 2:00,5.35,5.71,5.59,65.03,65.23,63.27,3.32,5.37,6.43,10.34,6999
10/8/2005 3:00,5.02,5.38,5.28,65.48,65.63,63.6,3.07,5.06,348.7,10.72,6999
10/8/2005 4:00,4.52,4.9,4.83,65.88,66.11,63.71,3.09,5.16,348.1,8.42,6999
10/8/2005 5:00,4.25,4.61,4.48,66.14,66.43,64.24,3.43,5.67,2.29,10.24,6999
10/8/2005 6:00,4.1,4.44,4.31,67.35,67.43,64.96,3.63,6.06,3.29,8.97,6999
10/8/2005 7:00,4.19,4.51,4.39,65.73,65.97,63.75,3.81,6.35,4.48,8.18,6999
10/8/2005 8:00,4.37,4.7,4.57,64.07,64.32,62.16,3.68,6.16,11.4,6.86,6999
10/8/2005 9:00,3.91,4.28,4.2,65.64,65.83,63.56,3.38,5.57,359.8,11.18,6999
10/8/2005 10:00,4.69,5,4.84,61.38,61.73,59.72,3.35,5.42,1.99,10.39,6999
10/8/2005 11:00,5.25,5.58,5.45,58.07,58.35,56.38,2.45,3.82,332.1,10.65,6999
10/8/2005 12:00,4.96,5.15,4.93,59.5,60.11,58.41,2.66,4.48,316.5,8.33,6999
10/8/2005 13:00,7.79,7.75,7.02,50.29,52.32,51.58,2.41,3.55,316.5,13.19,6999
10/8/2005 14:00,9.17,9.11,8.26,45.38,47.93,46.75,2.66,4.01,340.7,11.69,6999
10/8/2005 15:00,9.97,9.91,8.93,40.59,43.51,42.3,2.94,4.38,354.6,14.91,6999
10/8/2005 16:00,10.02,9.91,8.99,40.97,44.02,42.93,2.31,3.18,356.9,14.61,6999
10/8/2005 17:00,9.12,9.1,8.24,42.85,45.56,44.5,2.65,4,357.1,9.99,6999
10/8/2005 18:00,7.39,7.65,7.01,46.91,48.56,47.42,2.31,3.52,9.86,11.38,6999
10/8/2005 19:00,4.98,5.48,5.25,54.39,54.85,52.84,2.82,4.78,6.21,7.55,6999
10/8/2005 20:00,3.08,3.63,3.63,59.94,59.89,57.1,3.25,5.59,5.4,21.96,6999
10/8/2005 21:00,2.22,2.73,2.78,62.89,62.64,59.92,3.31,5.68,359.6,8.53,6999
10/8/2005 22:00,0.77,1.3,1.51,68.39,68.03,65.04,2.23,4.05,325.6,17.23,6999
10/8/2005 23:00,-0.91,0.13,0.8,75.1,72.9,68.43,1.22,1.9,304.1,22.23,6999
10/9/2005 0:00,-1.43,-0.06,0.71,77.2,73.2,67.97,1.54,2.61,299.1,7.98,6999
10/9/2005 1:00,-0.91,0.75,1.31,73,68.2,63.69,1.29,1.7,295.5,11.83,6999
10/9/2005 2:00,-1.78,-0.44,0.44,75.9,71.8,66.18,1.51,2.68,315.9,9.4,6999
10/9/2005 3:00,-1.93,-0.53,0.1,75.5,71.3,66.85,1.56,2.45,316.8,9.95,6999
10/9/2005 4:00,-2.59,-2.01,-1.39,78.6,77,72.4,1.95,3.73,316.8,4.94,6999
10/9/2005 5:00,-2.83,-2.08,-1.51,78.2,76.2,71.9,1.54,2.71,301.3,13.56,6999
10/9/2005 6:00,-3.11,-2.14,-1.32,78,75.2,69.48,1.57,2.94,307.5,27.66,6999
10/9/2005 7:00,-3.98,-3.12,-2.38,79.3,77.1,72,1.26,2.47,314,10.72,6999
10/9/2005 8:00,-3.46,-2.76,-1.86,74.5,72.2,66.04,2.13,4.3,337.3,14.78,6999
10/9/2005 9:00,-3.78,-2.74,-1.91,73.4,70.1,64.52,1.52,2.68,309.9,8.52,6999
10/9/2005 10:00,-3.57,-2.7,-2.11,72.4,69.26,64.76,1.38,2.35,303.6,7.98,6999
10/9/2005 11:00,-1.06,-1.11,-1.22,62.81,62.67,59.9,1.77,3.2,326.9,7.39,6999
10/9/2005 12:00,1.8,1.74,1.34,49.55,49.76,47.8,2.87,4.38,360,11.96,6999
10/9/2005 13:00,3.47,3.22,2.61,41.15,42.33,40.95,2.82,4.3,350.7,12.68,6999
10/9/2005 14:00,3.97,3.62,2.89,39.25,41.08,40.23,2.65,3.84,356.3,15.44,6999
10/9/2005 15:00,4.05,3.67,2.93,38.85,41.02,40.4,2.96,4.51,345,13.58,6999
10/9/2005 16:00,4.21,3.91,3.23,39.07,41.27,40.68,2.77,4.05,356.6,17.98,6999
10/9/2005 17:00,3.84,3.61,2.98,39.78,41.73,41.16,2.45,3.56,3.91,12.06,6999
10/9/2005 18:00,2.42,2.42,1.98,43.93,45.13,44.31,2.49,3.85,4.95,9.64,6999
10/9/2005 19:00,-0.08,0.26,0.27,52.39,52.33,50.36,2.54,4.4,15.46,8.76,6999
10/9/2005 20:00,-1.76,-1.36,-1.19,58.93,58.45,55.9,2.83,4.91,11.47,6.84,6999
10/9/2005 21:00,-3.03,-2.6,-2.26,62.8,61.95,58.92,2.42,4.34,8.96,5.97,6999
10/9/2005 22:00,-3.67,-3.29,-3.05,66.44,65.71,62.86,3.08,5.48,359.6,10.88,6999
10/9/2005 23:00,-4.52,-4.12,-3.71,67.93,66.91,63.42,2.63,4.93,347.9,6.91,6999
10/10/2005 0:00,-5.9,-5.33,-4.8,70.8,69.37,65.53,1.55,3.03,335.1,11.54,6999
10/10/2005 1:00,-6.14,-5.52,-4.88,69.19,67.22,62.63,1.9,3.62,325.5,7.5,6999
10/10/2005 2:00,-7.87,-7.35,-6.75,75.5,74.1,70.1,1.65,3.18,314.6,6.56,6999
10/10/2005 3:00,-8.3,-7.76,-7.17,76.8,75.3,71.2,1.7,3.22,331.1,19.37,6999
10/10/2005 4:00,-7.32,-6.59,-5.98,68.5,66.05,61.78,1.62,2.71,338.2,17.23,6999
10/10/2005 5:00,-6.26,-5.82,-5.38,63.53,61.69,57.57,2.44,4.23,335.3,9.89,6999
10/10/2005 6:00,-7.1,-6.6,-6.11,67.32,65.78,61.98,1.72,3.26,319.7,14.04,6999
10/10/2005 7:00,-7.28,-6.76,-6.2,67.18,65.36,61.26,1.53,2.98,321.2,11.9,6999
10/10/2005 8:00,-7.87,-7.42,-6.96,69.07,67.25,63.24,1.4,2.69,338.6,16.13,6999
10/10/2005 9:00,-7.13,-6.91,-6.65,66.22,65.3,61.99,1.63,2.97,321.2,10.9,6999
10/10/2005 10:00,-6.51,-6.17,-5.84,65.8,64.45,61.35,1.76,3.37,325.7,8.56,6999
10/10/2005 11:00,-4.36,-4.45,-4.64,61.42,61.58,60.18,2.64,4.32,347.1,9.53,6999
10/10/2005 12:00,-4.1,-4.13,-4.38,62.16,62.34,61.1,3.11,4.89,6.08,19.65,6999
10/10/2005 13:00,-3.78,-3.9,-4.24,65.71,66.27,65.35,3.68,5.9,2.99,10,6999
10/10/2005 14:00,-3.31,-3.45,-3.85,63.87,64.68,64.19,3.56,5.61,11.88,9.45,6999
10/10/2005 15:00,-2.31,-2.65,-3.24,62.41,63.96,64.25,3.59,5.63,5.07,10.45,6999
10/10/2005 16:00,-3.07,-3.18,-3.51,64.32,65.24,64.8,3.07,4.74,7.36,10.94,6999
10/10/2005 17:00,-2.95,-3.02,-3.3,64.71,65.44,64.8,3.16,4.98,10.75,9.97,6999
10/10/2005 18:00,-2.93,-2.91,-3.14,65.34,65.93,65.06,3.25,5.2,359.6,17.83,6999
10/10/2005 19:00,-3.39,-3.32,-3.49,70.8,71.3,70.3,2.77,4.43,2.08,10.82,6999
10/10/2005 20:00,-3.92,-3.85,-3.94,77.7,78.2,76.9,2.77,4.51,3.18,10.23,6999
10/10/2005 21:00,-4.35,-4.26,-4.34,81.9,82.4,81,2.52,4.09,349.1,8.39,6999
10/10/2005 22:00,-4.91,-4.76,-4.78,85.2,85.5,83.6,2.61,4.34,349.6,11.2,6999
10/10/2005 23:00,-5.39,-5.24,-5.21,86.2,86.3,84.5,2.63,4.41,347.3,7.61,6999
10/11/2005 0:00,-5.89,-5.67,-5.49,86.6,86.5,84.2,2.15,3.64,343.3,7.82,6999
10/11/2005 1:00,-5.6,-5.46,-5.43,88.5,88.6,86.4,2.06,3.35,346.1,4.86,6999
10/11/2005 2:00,-5.48,-5.33,-5.3,87.8,87.9,85.7,1.67,2.6,346.7,8.74,6999
10/11/2005 3:00,-5.65,-5.48,-5.32,88.2,88.2,85.2,1.58,2.58,337.9,6.82,6999
10/11/2005 4:00,-5.67,-5.56,-5.55,90.5,90.9,88.6,1.84,3.21,334.2,4.2,6999
10/11/2005 5:00,-5.56,-5.48,-5.54,90.4,90.8,88.8,1.65,2.65,339.9,6.92,6999
10/11/2005 6:00,-5.71,-5.58,-5.56,90.8,91.5,89.3,1.51,2.52,343.7,6.54,6999
10/11/2005 7:00,-5.96,-5.81,-5.78,90.7,91.1,88.8,1.82,3.15,337.1,4.19,6999
10/11/2005 8:00,-5.79,-5.68,-5.6,90.4,90.7,87.8,1.62,2.64,342,4.23,6999
10/11/2005 9:00,-5.57,-5.52,-5.56,92.2,92.7,90.4,1.22,1.96,352.4,4.88,6999
10/11/2005 10:00,-5.37,-5.36,-5.51,93.3,94.2,92.8,0.71,1.19,333,7.15,6999
10/11/2005 11:00,-4.98,-5.04,-5.2,93.3,94.4,93.2,1.26,1.87,328.2,7.27,6999
10/11/2005 12:00,-4.37,-4.47,-4.59,92.5,94,93,1.25,1.8,325.7,7.5,6999
10/11/2005 13:00,-3.69,-3.83,-3.9,91.6,93.4,92.3,1.36,1.99,324.9,10.18,6999
10/11/2005 14:00,-3.01,-3.2,-3.3,90.2,92.3,91.1,1.25,1.8,337.1,10.29,6999
10/11/2005 15:00,-2.75,-2.93,-2.95,90.8,92.4,90.5,1.42,2.13,324.9,7.73,6999
10/11/2005 16:00,-2.59,-2.7,-2.78,91.2,92.6,90.3,1.4,2.06,335.6,10.94,6999
10/11/2005 17:00,-2.72,-2.76,-2.92,92.6,93.5,91.4,1.49,2.35,323.3,11.38,6999
10/11/2005 18:00,-3,-2.97,-3.13,93.8,94.4,92.4,1.46,2.37,339.4,7.09,6999
10/11/2005 19:00,-3.53,-3.45,-3.42,93.8,94.3,90.8,1.86,3.35,345.6,4.14,6999
10/11/2005 20:00,-3.55,-3.45,-3.39,92,91.8,87.3,1.77,3.1,350.6,6.29,6999
10/11/2005 21:00,-4.1,-3.96,-3.85,93.2,93.4,90.4,1.99,3.76,334.7,2.63,6999
10/11/2005 22:00,-4.59,-4.15,-3.53,89.9,87.6,82.8,1.95,3.77,358.8,4.68,6999
10/11/2005 23:00,-4.91,-4.53,-3.85,88.8,86.5,80.8,2.02,3.67,350.3,6.96,6999
10/12/2005 0:00,-3.65,-3.45,-3.29,86.6,85.3,81.2,1.66,2.81,12.4,8.82,6999
10/12/2005 1:00,-3.44,-3.27,-3.21,89.5,89.6,87.7,1.52,2.43,34.04,15.44,6999
10/12/2005 2:00,-4.29,-4.21,-4.2,91.7,92.2,90.6,1.97,3.09,341.3,12.34,6999
10/12/2005 3:00,-4.62,-4.54,-4.58,91.4,91.9,89.8,2.1,3.68,332.7,4.31,6999
10/12/2005 4:00,-4.82,-4.74,-4.74,90.2,90.6,88.2,2.22,3.86,332.8,3.88,6999
10/12/2005 5:00,-4.89,-4.86,-4.79,91.9,92.7,90,2.31,3.96,334.9,3.43,6999
10/12/2005 6:00,-4.96,-4.89,-5.02,93.4,94.2,92.2,2.12,3.63,333,4.16,6999
10/12/2005 7:00,-4.68,-4.6,-4.62,93.1,93.8,91.6,1.92,3.16,333.9,3.83,6999
10/12/2005 8:00,-4.29,-4.16,-4.02,93.8,94.7,92.6,1.32,1.66,347.8,20.58,6999
10/12/2005 9:00,-4.22,-3.84,-3.54,94.8,95.9,94.7,0.8,0.55,14.71,15.86,6999
10/12/2005 10:00,-4.35,-4.14,-3.81,94.5,95.5,94.1,1.18,1.66,338,5.49,6999
10/12/2005 11:00,-3.21,-3.22,-3.26,93.4,94.9,92.9,1.05,1.41,352.1,40.83,6999
10/12/2005 12:00,-2.08,-2.13,-2.5,92.1,94.2,92.7,0.8,0.98,351.1,19.9,6999
10/12/2005 13:00,-1.83,-1.91,-2.22,92.1,94.3,92.2,1.18,1.57,348.5,8.64,6999
10/12/2005 14:00,-1,-1.16,-1.43,88.9,92.3,89.4,0.8,0.92,325.1,17.88,6999
10/12/2005 15:00,-0.1,-0.24,-0.65,84.7,89,86.6,0.79,0.76,283.4,39.42,6999
10/12/2005 16:00,-0.17,-0.36,-0.96,83.7,87,86.5,0.95,0.98,186.8,12.32,6999
10/12/2005 17:00,-0.22,-0.29,-0.69,79.8,83.3,81,0.59,0.46,189.9,15.33,6999
10/12/2005 18:00,-0.44,-0.52,-0.83,79.3,82.3,79.3,0.47,0.5,188.5,10.82,6999
10/12/2005 19:00,-1.62,-1.4,-1.41,85.6,85.5,82.2,0.56,0.81,163.7,17.89,6999
10/12/2005 20:00,-2.66,-2.31,-2.19,90.3,90.1,86.2,0.5,0.8,252.3,13.4,6999
10/12/2005 21:00,-3.57,-2.87,-2.53,88.9,88.1,83.2,0.67,0.95,263.6,12.84,6999
10/12/2005 22:00,-4.31,-3.31,-3.03,88.2,87.1,83.7,0.69,0.56,256.6,27.72,6999
10/12/2005 23:00,-4.99,-3.74,-3.45,91.4,89.8,86.2,1.16,0.95,306.6,11.34,6999
10/13/2005 0:00,-5.45,-4.25,-4,92.5,91.2,88.5,1.08,0.65,303.2,17.81,6999
10/13/2005 1:00,-6.15,-4.75,-4.43,93.3,91.9,89.6,1.04,0.69,312,14.8,6999
10/13/2005 2:00,-7.28,-5.91,-4.71,92.9,92.7,88.8,1.53,2.11,316.2,7.63,6999
10/13/2005 3:00,-7.33,-6.33,-5.02,93,93.5,90.6,1.68,2.82,324.6,4.5,6999
10/13/2005 4:00,-7.42,-6,-4.88,91.7,91.2,87.7,1.38,1.94,326.6,6.1,6999
10/13/2005 5:00,-7.18,-6.55,-5,91.3,91.3,86.8,1.97,3.73,335.1,2.64,6999
10/13/2005 6:00,-6.95,-6.61,-5.22,91.3,91.8,87.6,2.28,4.05,341.2,2.41,6999
10/13/2005 7:00,-6.67,-6.41,-5.41,91.9,92.4,89.6,2.14,4.18,335.2,1.81,6999
10/13/2005 8:00,-6.67,-6.52,-5.95,93.3,94.1,92.3,2.35,4.51,338.2,2.12,6999
10/13/2005 9:00,-6.92,-6.74,-6.49,93.5,94.5,93.4,1.86,3.69,330.3,15.39,6999
10/13/2005 10:00,-6.4,-6.29,-5.96,93.4,94.3,93,1.95,3.94,333.8,2.92,6999
10/13/2005 11:00,-5.37,-5.33,-5.27,92,92.7,91.1,1.92,3.69,334.9,2.88,6999
10/13/2005 12:00,-4.89,-4.94,-5.03,91.6,92.7,91,1.7,2.98,333.8,5.19,6999
10/13/2005 13:00,-3.79,-3.99,-4.25,90,91.3,90.2,1.88,3.07,333.9,4.92,6999
10/13/2005 14:00,-2.25,-2.41,-2.68,86.2,87.3,86.3,1.37,1.88,320.8,34.13,6999
10/13/2005 15:00,-1.01,-1.18,-1.58,80.5,81.7,81.6,1.29,1.46,292.4,16.25,6999
10/13/2005 16:00,-1.19,-1.23,-1.44,81.2,81.9,80.6,1.55,2.18,321.2,9.38,6999
10/13/2005 17:00,-1.32,-1.31,-1.48,83.2,83.7,82.1,2,3.19,327.9,4.72,6999
10/13/2005 18:00,-2.29,-2.13,-2.08,86.2,86.4,84.2,2.35,4.06,333.4,3.26,6999
10/13/2005 19:00,-3.25,-2.97,-2.64,87.8,87.7,84.5,2.7,4.77,335.3,2.48,6999
10/13/2005 20:00,-3.91,-3.54,-2.8,86.1,85.5,80.1,2.71,4.74,336.2,2.08,6999
10/13/2005 21:00,-3.91,-3.63,-2.59,86.1,85.4,77.9,2.44,3.76,348.9,5.03,6999
10/13/2005 22:00,-3.23,-3.09,-2.84,87.4,87.3,82.8,2.55,4.31,335.6,2.2,6999
10/13/2005 23:00,-3.24,-3.02,-2.67,88.5,88.4,84.5,2.59,4.47,338.4,1.96,6999
10/14/2005 0:00,-3.36,-3.14,-2.63,89.7,89.7,85.6,2.64,4.39,339.7,3.07,6999
10/14/2005 1:00,-3,-2.84,-2.72,87.8,87.6,84.4,2.76,4.77,336.2,2.89,6999
10/14/2005 2:00,-2.73,-2.54,-2.36,86.7,86.4,82.7,2.67,4.61,335.3,2.15,6999
10/14/2005 3:00,-2.58,-2.41,-2.23,86,85.7,82,2.51,4.41,334.8,2.06,6999
10/14/2005 4:00,-2.89,-2.61,-1.94,84.8,84.2,78.8,2.03,3.57,342.1,4.35,6999
10/14/2005 5:00,-4.06,-3.53,-2.65,85.1,84.4,80,2.37,4.3,334.7,2.76,6999
10/14/2005 6:00,-4.99,-4.31,-2.63,87.4,86.5,79.5,2.54,3.74,346,3.88,6999
10/14/2005 7:00,-5.02,-4.26,-2.71,87.8,86.9,80.6,2.36,3.41,347.9,5.77,6999
10/14/2005 8:00,-5.29,-4.5,-3.21,88.3,87.4,82,2.36,4.01,338.6,1.75,6999
10/14/2005 9:00,-5.9,-5.1,-3.83,89.2,88.5,83.8,2.18,3.82,333.2,2.68,6999
10/14/2005 10:00,-5.47,-5,-4.04,86.9,86.5,82.9,2.32,4.37,330,1.64,6999
10/14/2005 11:00,-4.41,-4.29,-3.84,82.1,82.8,80.5,2.14,3.93,331.8,3.13,6999
10/14/2005 12:00,-3.29,-3.43,-3.56,79.6,80.7,79.6,2.29,4.18,328.8,5.09,6999
10/14/2005 13:00,-1.76,-1.98,-2.31,75,76.1,75.5,1.87,2.72,319.5,8.54,6999
10/14/2005 14:00,-0.44,-0.66,-1.03,70.4,71.3,70.4,1.95,2.7,320.8,10.74,6999
10/14/2005 15:00,0.38,0.15,-0.23,67.54,68.54,67.28,1.87,2.57,326.7,13.35,6999
10/14/2005 16:00,0.55,0.3,-0.01,67.86,68.77,67.06,1.99,2.94,333.3,10.56,6999
10/14/2005 17:00,0.57,0.37,0.14,66.66,67.26,65.14,1.97,3.04,347.3,9.99,6999
10/14/2005 18:00,-0.64,-0.55,-0.47,69.48,69.14,65.78,2.04,3.48,342.6,6.13,6999
10/14/2005 19:00,-2.77,-1.93,-1.38,74.2,71.9,68.09,1.52,2.4,343.4,9.4,6999
10/14/2005 20:00,-4.32,-2.92,-1.92,78.3,74.5,68.77,1.79,2.77,350.3,7.24,6999
10/14/2005 21:00,-4.87,-4.11,-3.18,81.2,79.6,74.7,2.11,3.93,327.1,2.74,6999
10/14/2005 22:00,-5.57,-4.86,-3.65,83.7,82.6,77.1,2.4,4.14,338.3,3.58,6999
10/14/2005 23:00,-5.87,-5.3,-4.3,84.9,84,79.2,2.55,4.66,333.5,2.56,6999
10/15/2005 0:00,-6.31,-5.84,-4.8,86,85.6,81,2.82,4.99,338.4,3.33,6999
10/15/2005 1:00,-6.79,-6.26,-5.14,86.8,86.2,81.5,2.71,4.72,336.8,2.5,6999
10/15/2005 2:00,-6.86,-6.15,-4.85,86.4,85.5,80,2.36,3.86,341.4,3.58,6999
10/15/2005 3:00,-7.4,-6.91,-5.57,87.7,87.3,81.9,2.58,4.4,335.8,2.83,6999
10/15/2005 4:00,-7.42,-7.02,-6.31,87.9,87.9,84.8,2.61,4.76,333,3.35,6999
10/15/2005 5:00,-7.19,-6.8,-6.18,86.8,86.5,83.6,2.85,4.99,336.3,4.34,6999
10/15/2005 6:00,-7.59,-7.27,-6.64,87.3,87.3,84.4,2.87,5.27,333.6,2.95,6999
10/15/2005 7:00,-7.77,-7.42,-6.72,87.6,87.7,84.6,2.99,5.55,337,2.49,6999
10/15/2005 8:00,-8.24,-7.88,-7.09,88.1,88.2,85.2,2.45,4.38,334.7,3.5,6999
10/15/2005 9:00,-8.46,-7.63,-6.53,88.9,88,82.6,1.17,1.54,0.53,47.96,6999
10/15/2005 10:00,-7.68,-6.53,-5.82,86.6,83.9,80.1,1.46,1.65,17.27,27.73,6999
10/15/2005 11:00,-6.05,-5.97,-5.86,79.8,80.4,79.9,1,1.81,345.4,42.64,6999
10/15/2005 12:00,-4.27,-4.47,-4.64,75.4,76.8,76.1,1.22,1.47,358.3,38.76,6999
10/15/2005 13:00,-1.9,-2.44,-3.62,66.2,68.93,72.5,0.84,0.68,232.6,24.69,6999
10/15/2005 14:00,-1.21,-1.78,-2.6,67.13,69.3,71.1,1.2,1.24,292.1,38.97,6999
10/15/2005 15:00,-0.27,-0.84,-1.76,64.24,67.29,68.84,0.93,0.86,168.9,26.56,6999
10/15/2005 16:00,0.77,-0.1,-1.45,58.92,62.96,66.16,1.08,1.02,197.1,12.39,6999
10/15/2005 17:00,-0.55,-0.74,-1.43,63.3,64.73,65.17,0.84,0.91,181.4,41.72,6999
10/15/2005 18:00,-3.71,-3.32,-3.07,76.3,75.8,73,1.29,2.03,318.8,27.34,6999
10/15/2005 19:00,-5.14,-4.43,-3.62,82.6,81.2,76.7,1.91,2.71,347.5,4.07,6999
10/15/2005 20:00,-5.33,-4.18,-3.41,83.3,80.3,75.3,1.69,2.21,14.5,4.71,6999
10/15/2005 21:00,-5.42,-4.66,-4.16,83.1,81,77,0.93,0.84,47.35,30.79,6999
10/15/2005 22:00,-5.3,-4.99,-4.05,84.1,82.9,76.2,1.77,2.08,1.3,7.99,6999
10/15/2005 23:00,-5.11,-5.01,-4.73,84.5,84.2,80,2.14,3.4,337.9,3.62,6999
10/16/2005 0:00,-4.76,-4.67,-4.29,86.2,86.1,82.2,1.81,2.39,344.5,12.52,6999
10/16/2005 1:00,-3.97,-3.83,-3.61,85.9,85.8,82.5,1.38,1.46,356.1,19.51,6999
10/16/2005 2:00,-3.85,-3.74,-3.69,92.6,93.5,91.7,1.31,1.82,8.79,16.82,6999
10/16/2005 3:00,-3.39,-3.34,-3.49,95.2,96,94.6,0.73,0.99,121,34.18,6999
10/16/2005 4:00,-2.7,-2.6,-2.62,96.6,97.5,95.9,1.28,2.01,93.4,9.45,6999
10/16/2005 5:00,-0.86,-0.76,-0.87,97.4,98.3,96.7,2.9,4.52,95.6,9.49,6999
10/16/2005 6:00,0.1,0.23,0.09,97.5,98.4,96.9,3.55,5.6,97.7,11.22,6999
10/16/2005 7:00,-0.05,0.06,-0.1,97.6,98.5,97,3.95,6.34,104.2,9.2,6999
10/16/2005 8:00,-0.12,0,-0.16,97.7,98.7,97.1,4.11,6.87,100.5,9.68,6999
10/16/2005 9:00,0.56,0.78,0.64,97.8,98.7,97.2,4.43,6.99,102.4,8.15,6999
10/16/2005 10:00,1.42,1.67,1.6,97.6,98.6,97,2.33,4.65,130.6,9.05,6999
10/16/2005 11:00,1.99,2.27,2.18,97.5,98.5,96.9,2.69,4.39,122.1,8.22,6999
10/16/2005 12:00,2.12,2.36,2.19,97.5,98.5,96.9,1.57,3.55,132.6,10.74,6999
10/16/2005 13:00,2.32,2.57,2.38,97.5,98.4,96.9,1.36,2.02,103.4,14.69,6999
10/16/2005 14:00,2.74,2.98,2.77,97.4,98.3,96.8,1.3,1.88,90.4,9.98,6999
10/16/2005 15:00,2.82,3.07,2.86,97.4,98.2,96.7,1.08,1.72,102.2,12.51,6999
10/16/2005 16:00,2.85,3.11,2.93,97.4,98.2,96.6,1.29,2.05,108.6,8.59,6999
10/16/2005 17:00,2.78,3.05,2.9,97.4,98.2,96.4,1.33,2.21,85.6,9.83,6999
10/16/2005 18:00,2.23,2.57,2.53,97.5,97.6,94.5,2.16,3.44,95.7,9.95,6999
10/16/2005 19:00,2.17,2.48,2.4,97.5,97.9,96,1.82,3.19,63.57,9.07,6999
10/16/2005 20:00,2.23,2.52,2.38,97.5,98.3,96.7,1.91,3.42,69.47,7.77,6999
10/16/2005 21:00,2.3,2.57,2.42,97.6,98.4,96.8,2.21,3.91,69.87,10,6999
10/16/2005 22:00,2.32,2.57,2.41,97.6,98.4,96.8,2.81,4.79,75.7,8.59,6999
10/16/2005 23:00,2,2.31,2.17,97.6,97.6,95.8,3.28,5.64,72.5,9.83,6999
10/17/2005 0:00,1.31,1.62,1.5,97.1,95.9,93.7,2.77,4.98,64.19,10.38,6999
10/17/2005 1:00,0.96,1.27,1.16,96,94.9,92.8,3.21,5.46,49.34,10.05,6999
10/17/2005 2:00,1.23,1.55,1.47,94.4,93.4,91,3.84,6.81,56.43,9.69,6999
10/17/2005 3:00,1.15,1.45,1.34,94.6,94.2,92,4.33,7.78,68.65,9.09,6999
10/17/2005 4:00,0.74,1,0.89,95.4,95.5,93.6,3.79,6.88,66.53,9.25,6999
10/17/2005 5:00,0.5,0.73,0.57,96,96.3,94.8,3.34,6.31,69.19,9.88,6999
10/17/2005 6:00,0.63,0.85,0.6,95.9,96.5,95.6,3.37,6.45,70.5,8.73,6999
10/17/2005 7:00,0.99,1.24,1.09,95.1,95.3,94.1,3.66,6.56,69.5,10.73,6999
10/17/2005 8:00,1.55,1.89,1.81,93.5,93.3,91.2,4.24,7.34,73.1,11.15,6999
10/17/2005 9:00,1.67,1.97,1.87,93.2,93,90.8,3.75,6.5,72.6,9.97,6999
10/17/2005 10:00,2.08,2.43,2.33,92.7,92.1,89.7,3.04,5.28,70.3,11.84,6999
10/17/2005 11:00,2.31,2.66,2.56,92,91.5,89,2.42,4.26,64.55,12.64,6999
10/17/2005 12: