"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,,,,,,
Project Primary Contact:  Jessie Cherry: jcherry@iarc.uaf.edu,,,,,,,,,,,,,,,,,,
Site:  Council Grid Site (C1),,,,,,,,,,,,,,,,,,
Type of data: soil,,,,,,,,,,,,,,,,,,
Latitude:  64* 50.60' N,,,,,,,,,,,,,,,,,,
Longitude: 134* 42.32' W,,,,,,,,,,,,,,,,,,
Start:  1/1/2007,,,,,,,,,,,,,,,,,,
End: 1/1/2008,,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,,

Date / Time,Corrected Soil Temperature @ 0 cm (Degrees C),Corrected Soil Temperature @ 5 cm (Degrees C),Corrected Soil Temperature @ 10 cm (Degrees C),Corrected Soil Temperature @ 15 cm (Degrees C),Corrected Soil Temperature @ 25 cm (Degrees C),Corrected Soil Temperature @ 35 cm (Degrees C),Corrected Soil Temperature @ 10 cm (Degrees C),Corrected Soil Temperature @ 25 cm (Degrees C),Corrected Soil Temperature @ 40 cm (Degrees C),Corrected Soil Temperature @ 60 cm (Degrees C),Corrected Soil Temperature @ 85 cm (Degrees C),Corrected Soil Temperature @ 110 cm (Degrees C),Soil Moisture @ 5 cm,Soil Moisture @ 10 cm,Soil Moisture @ 15 cm,Soil Moisture @ 20 cm,Soil Moisture @ 25 cm,Soil Moisture @ 30 cm
1/1/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.244,6.045,6.218,9.875
1/1/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.244,6.045,6.218,9.813
1/1/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.244,6.045,6.161,9.813
1/1/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.244,6.045,6.161,9.813
1/1/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.244,6.045,6.161,9.751
1/1/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,6.045,6.103,9.751
1/1/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,6.045,6.103,9.689
1/2/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,6.045,6.045,9.689
1/2/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,6.045,6.045,9.689
1/2/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,6.045,6.045,9.628
1/2/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,6.045,6.045,9.628
1/2/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,6.045,5.987,9.628
1/2/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,6.045,5.987,9.628
1/2/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,6.045,5.987,9.628
1/2/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.987,9.628
1/3/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.987,9.566
1/3/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.987,9.566
1/3/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.930,9.566
1/3/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.930,9.566
1/3/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.930,9.566
1/3/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.930,9.566
1/3/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.301,5.987,5.930,9.504
1/3/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.244,5.244,5.987,5.930,9.504
1/4/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.244,5.244,5.987,5.872,9.504
1/4/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.244,5.301,5.987,5.872,9.504
1/4/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.244,5.301,5.987,5.872,9.504
1/4/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.244,5.244,5.987,5.872,9.504
1/4/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.872,9.443
1/4/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.872,9.443
1/4/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.872,9.443
1/4/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.244,5.987,5.872,9.443
1/5/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.244,5.987,5.872,9.443
1/5/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.872,9.443
1/5/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.872,9.443
1/5/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.872,9.443
1/5/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.872,9.443
1/5/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.872,9.443
1/5/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.815,9.443
1/5/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.815,9.443
1/6/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.815,9.443
1/6/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.815,9.381
1/6/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.815,9.381
1/6/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.815,9.381
1/6/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.815,9.381
1/6/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.815,9.381
1/6/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.815,9.381
1/6/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.815,9.381
1/7/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.815,9.381
1/7/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.815,9.381
1/7/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.815,9.381
1/7/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.815,9.381
1/7/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.815,9.381
1/7/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.815,9.381
1/7/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.244,5.987,5.815,9.381
1/7/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.244,5.244,5.987,5.815,9.381
1/8/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.244,5.301,5.987,5.815,9.320
1/8/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.244,5.301,5.987,5.815,9.320
1/8/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.244,5.301,5.987,5.815,9.320
1/8/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.244,5.301,5.987,5.757,9.320
1/8/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.301,5.301,5.987,5.757,9.320
1/8/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.244,5.301,5.987,5.757,9.320
1/8/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.244,5.301,5.987,5.757,9.320
1/8/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.244,5.301,5.987,5.757,9.259
1/9/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.187,5.301,5.987,5.757,9.259
1/9/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.244,5.987,5.757,9.259
1/9/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.244,5.987,5.757,9.259
1/9/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.244,5.987,5.757,9.259
1/9/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.244,5.930,5.757,9.259
1/9/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.244,5.930,5.757,9.259
1/9/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.244,5.930,5.757,9.259
1/9/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.187,5.930,5.757,9.259
1/10/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.187,5.930,5.757,9.259
1/10/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.187,5.930,5.757,9.259
1/10/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.187,5.930,5.757,9.259
1/10/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.187,5.930,5.757,9.259
1/10/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.187,5.930,5.757,9.259
1/10/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.187,5.930,5.815,9.320
1/10/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.187,5.930,5.815,9.320
1/10/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.187,5.930,5.815,9.320
1/11/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.904,5.187,5.930,5.815,9.320
1/11/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.904,5.187,5.930,5.872,9.320
1/11/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.904,5.187,5.930,5.872,9.381
1/11/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.904,5.187,5.930,5.930,9.381
1/11/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.904,5.187,5.930,5.930,9.381
1/11/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.904,5.187,5.930,5.930,9.443
1/11/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.904,5.244,5.930,5.987,9.443
1/11/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.904,5.244,5.930,5.987,9.443
1/12/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.904,5.244,5.930,6.045,9.443
1/12/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.904,5.244,5.930,6.045,9.504
1/12/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.904,5.244,5.930,6.045,9.504
1/12/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.904,5.244,5.930,6.103,9.504
1/12/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.904,5.244,5.930,6.103,9.566
1/12/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.904,5.244,5.930,6.161,9.566
1/12/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.904,5.301,5.930,6.161,9.566
1/12/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.904,5.301,5.930,6.218,9.566
1/13/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.930,6.218,9.628
1/13/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,4.961,5.301,5.930,6.218,9.628
1/13/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,4.961,5.301,5.930,6.276,9.628
1/13/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,4.961,5.301,5.930,6.276,9.628
1/13/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,4.961,5.301,5.930,6.334,9.689
1/13/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,4.961,5.301,5.930,6.334,9.689
1/13/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,4.961,5.301,5.930,6.334,9.689
1/13/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,4.961,5.301,5.930,6.392,9.689
1/14/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,4.961,5.357,5.930,6.392,9.751
1/14/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,4.961,5.357,5.930,6.392,9.751
1/14/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.451,9.751
1/14/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.451,9.751
1/14/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.451,9.813
1/14/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.509,9.813
1/14/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.509,9.813
1/14/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.509,9.813
1/15/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.509,9.813
1/15/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.509,9.875
1/15/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.567,9.875
1/15/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.567,9.875
1/15/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.567,9.875
1/15/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.875
1/15/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.937
1/15/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.937
1/16/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.937
1/16/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.937
1/16/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.937
1/16/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.937
1/16/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.937
1/16/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.937
1/16/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.937
1/16/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.937
1/17/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.937
1/17/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.937
1/17/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.937
1/17/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.937
1/17/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.937
1/17/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.937
1/17/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.937
1/17/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.937
1/18/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.937
1/18/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.937
1/18/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.937
1/18/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.937
1/18/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.937
1/18/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.937
1/18/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.937
1/18/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.937
1/19/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.937
1/19/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.937
1/19/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.937
1/19/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.937
1/19/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.937
1/19/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.625,9.937
1/19/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.684,9.999
1/19/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.684,9.999
1/20/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.684,9.999
1/20/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.684,9.999
1/20/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.684,9.999
1/20/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.684,9.999
1/20/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.684,9.999
1/20/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.684,9.999
1/20/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.684,9.999
1/20/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.684,9.999
1/21/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.357,5.872,6.684,9.999
1/21/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,6.684,9.999
1/21/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,6.684,9.999
1/21/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,6.684,9.999
1/21/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,6.684,9.999
1/21/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,6.742,9.999
1/21/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,6.742,9.999
1/21/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,6.742,9.999
1/22/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,6.742,10.061
1/22/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,6.742,10.061
1/22/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,6.742,10.061
1/22/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,6.742,10.061
1/22/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,6.742,10.061
1/22/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,6.742,10.061
1/22/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,6.742,10.061
1/22/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,6.742,10.061
1/23/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,6.742,10.061
1/23/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.414,5.872,6.742,10.061
1/23/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.742,10.061
1/23/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.742,10.061
1/23/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.684,10.061
1/23/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.684,10.061
1/23/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.684,10.061
1/23/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.684,10.061
1/24/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.684,10.061
1/24/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.684,10.061
1/24/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.684,9.999
1/24/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.684,9.999
1/24/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.999
1/24/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.999
1/24/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.999
1/24/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.999
1/25/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.999
1/25/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.625,9.999
1/25/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.017,5.357,5.930,6.625,9.999
1/25/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.357,5.930,6.567,9.999
1/25/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.357,5.987,6.567,9.999
1/25/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.357,5.987,6.567,9.937
1/25/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.357,5.987,6.567,9.937
1/25/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.357,5.987,6.567,9.937
1/26/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.509,9.937
1/26/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.509,9.937
1/26/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.509,9.937
1/26/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.509,9.937
1/26/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.451,9.937
1/26/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.451,9.875
1/26/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.451,9.875
1/26/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.451,9.875
1/27/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.451,9.875
1/27/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.451,9.875
1/27/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.451,9.875
1/27/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.451,9.875
1/27/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.451,9.875
1/27/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.451,9.875
1/27/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.451,9.875
1/27/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.451,9.875
1/28/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.451,9.875
1/28/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.451,9.875
1/28/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.451,9.875
1/28/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.451,9.875
1/28/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.451,9.875
1/28/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.301,5.987,6.451,9.875
1/28/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.357,5.987,6.451,9.875
1/28/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,4.961,5.357,5.930,6.451,9.875
1/29/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,4.961,5.357,5.930,6.451,9.875
1/29/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,4.961,5.357,5.930,6.451,9.875
1/29/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,4.961,5.357,5.930,6.451,9.875
1/29/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,4.961,5.357,5.930,6.451,9.875
1/29/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.509,9.875
1/29/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.509,9.875
1/29/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.509,9.875
1/29/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.509,9.875
1/30/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.509,9.875
1/30/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.509,9.875
1/30/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.509,9.875
1/30/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.567,9.875
1/30/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.567,9.875
1/30/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.930,6.567,9.875
1/30/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.567,9.937
1/30/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,6.567,9.937
1/31/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.930,6.567,9.937
1/31/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.815,6.509,9.875
1/31/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.757,6.509,9.937
1/31/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.586,5.643,6.567,9.937
1/31/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.301,8.046,5.872,6.567,9.999
1/31/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.301,7.687,5.872,6.625,10.624
1/31/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.301,6.801,5.930,6.684,10.687
1/31/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.301,6.276,6.161,6.742,10.750
2/1/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.301,6.161,6.161,6.801,10.813
2/1/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.301,6.103,6.161,6.801,10.876
2/1/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.301,6.045,6.103,6.859,10.876
2/1/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.301,6.045,6.103,6.859,10.939
2/1/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.301,5.987,6.045,6.918,11.002
2/1/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.301,5.987,5.987,6.918,11.002
2/1/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.357,5.930,5.987,6.918,11.065
2/1/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.357,5.930,5.930,6.977,11.065
2/2/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.357,5.872,5.930,6.977,11.128
2/2/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.357,5.872,5.930,7.036,11.128
2/2/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.357,5.872,5.930,7.036,11.128
2/2/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.357,5.872,5.930,7.036,11.192
2/2/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.357,5.872,5.872,7.036,11.192
2/2/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.301,5.872,5.872,7.094,11.192
2/2/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.301,5.872,5.872,7.094,11.192
2/2/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.301,5.872,5.872,7.094,11.192
2/3/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.301,5.872,5.872,7.094,11.255
2/3/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.357,5.872,5.872,7.094,11.255
2/3/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.357,5.872,5.872,7.094,11.255
2/3/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.357,5.872,5.872,7.094,11.255
2/3/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.357,5.815,5.872,7.153,11.255
2/3/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.357,5.872,5.872,7.153,11.255
2/3/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.357,5.815,5.872,7.153,11.255
2/3/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.357,5.815,5.872,7.153,11.255
2/4/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.357,5.815,5.872,7.153,11.255
2/4/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.357,5.815,5.872,7.212,11.319
2/4/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.357,5.815,5.872,7.212,11.319
2/4/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.414,5.815,5.872,7.212,11.319
2/4/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.066,5.414,5.815,5.872,7.212,11.319
2/4/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.066,5.414,5.815,5.872,7.212,11.319
2/4/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.066,5.414,5.815,5.872,7.212,11.319
2/4/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.066,5.414,5.815,5.872,7.272,11.319
2/5/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.357,5.815,5.872,7.272,11.319
2/5/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.357,5.815,5.872,7.272,11.319
2/5/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.357,5.815,5.872,7.272,11.319
2/5/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.357,5.815,5.872,7.272,11.319
2/5/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.357,5.815,5.872,7.272,11.319
2/5/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.357,5.815,5.872,7.272,11.319
2/5/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.301,5.815,5.872,7.272,11.319
2/5/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.301,5.815,5.872,7.272,11.319
2/6/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.301,5.815,5.872,7.272,11.319
2/6/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.301,5.815,5.872,7.272,11.319
2/6/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.301,5.815,5.872,7.272,11.319
2/6/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.301,5.815,5.872,7.272,11.319
2/6/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.301,5.872,5.872,7.272,11.319
2/6/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.301,5.872,5.872,7.272,11.319
2/6/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.301,5.872,5.872,7.272,11.319
2/6/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.244,5.872,5.872,7.272,11.319
2/7/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.244,5.872,5.872,7.272,11.319
2/7/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.244,5.872,5.872,7.272,11.319
2/7/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.244,5.872,5.872,7.212,11.319
2/7/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.244,5.872,5.872,7.212,11.319
2/7/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.244,5.872,5.872,7.212,11.319
2/7/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.244,5.872,5.872,7.212,11.255
2/7/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.244,5.872,5.872,7.212,11.255
2/7/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.244,5.872,5.872,7.212,11.255
2/8/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.244,5.872,5.872,7.212,11.255
2/8/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.244,5.872,5.872,7.212,11.255
2/8/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.244,5.872,5.872,7.212,11.255
2/8/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.244,5.872,5.872,7.212,11.255
2/8/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.244,5.872,5.872,7.212,11.255
2/8/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.187,5.872,5.872,7.153,11.192
2/8/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.187,5.872,5.872,7.153,11.192
2/8/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.187,5.872,5.872,7.153,11.192
2/9/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.187,5.872,5.872,7.153,11.192
2/9/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.187,5.872,5.872,7.153,11.192
2/9/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.187,5.872,5.872,7.153,11.192
2/9/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.187,5.872,5.872,7.153,11.128
2/9/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.187,5.872,5.872,7.094,11.128
2/9/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.187,5.815,5.872,7.094,11.128
2/9/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.187,5.872,5.872,7.094,11.128
2/9/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.187,5.815,5.872,7.094,11.065
2/10/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.187,5.815,5.872,7.094,11.065
2/10/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.187,5.815,5.872,7.036,11.065
2/10/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.187,5.815,5.872,7.036,11.002
2/10/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.187,5.815,5.872,7.036,11.002
2/10/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.187,5.815,5.872,7.036,11.002
2/10/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.187,5.815,5.872,7.036,10.939
2/10/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.187,5.815,5.872,6.977,10.939
2/10/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.130,5.815,5.872,6.977,10.939
2/11/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.130,5.815,5.872,6.977,10.876
2/11/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.977,10.876
2/11/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.815,6.977,10.876
2/11/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.815,6.918,10.813
2/11/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.815,6.918,10.813
2/11/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.815,6.918,10.813
2/11/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.918,10.750
2/11/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.859,10.750
2/12/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.859,10.750
2/12/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.859,10.687
2/12/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.859,10.687
2/12/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.859,10.687
2/12/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.801,10.624
2/12/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.801,10.624
2/12/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.801,10.624
2/12/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.801,10.624
2/13/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.801,10.561
2/13/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.801,10.561
2/13/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.801,10.561
2/13/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.801,10.561
2/13/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.801,10.561
2/13/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.801,10.561
2/13/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.801,10.561
2/13/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.801,10.498
2/14/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.801,10.498
2/14/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.742,10.498
2/14/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.742,10.498
2/14/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.742,10.498
2/14/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.742,10.498
2/14/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.742,10.436
2/14/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.930,6.742,10.436
2/14/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.930,6.742,10.436
2/15/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.930,6.742,10.436
2/15/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.930,6.684,10.436
2/15/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.930,6.684,10.436
2/15/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.930,6.684,10.373
2/15/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.930,6.684,10.373
2/15/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.930,6.684,10.373
2/15/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.684,10.373
2/15/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.684,10.373
2/16/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.684,10.373
2/16/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.684,10.373
2/16/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.684,10.373
2/16/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.684,10.373
2/16/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.684,10.373
2/16/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.684,10.373
2/16/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.684,10.373
2/16/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.684,10.373
2/17/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.684,10.373
2/17/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.684,10.373
2/17/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.684,10.373
2/17/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.684,10.373
2/17/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.684,10.373
2/17/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.872,6.684,10.311
2/17/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.930,6.684,10.311
2/17/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.930,6.684,10.311
2/18/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.930,6.684,10.311
2/18/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.930,6.684,10.311
2/18/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.930,6.684,10.311
2/18/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.815,5.930,6.625,10.311
2/18/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.872,5.930,6.625,10.311
2/18/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.130,5.872,5.930,6.625,10.311
2/18/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.815,5.930,6.625,10.248
2/18/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.815,5.930,6.625,10.248
2/19/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.815,5.930,6.625,10.248
2/19/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.815,5.930,6.567,10.248
2/19/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.815,5.930,6.567,10.248
2/19/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.815,5.930,6.567,10.248
2/19/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.872,5.930,6.567,10.186
2/19/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.074,5.872,5.930,6.567,10.186
2/19/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.815,5.930,6.509,10.186
2/19/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.872,5.930,6.509,10.186
2/20/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.872,5.987,6.509,10.186
2/20/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.872,5.987,6.509,10.186
2/20/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.872,5.987,6.509,10.124
2/20/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.815,5.987,6.509,10.124
2/20/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.872,5.987,6.509,10.124
2/20/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.815,5.987,6.451,10.124
2/20/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.815,5.987,6.451,10.124
2/20/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.815,5.987,6.451,10.124
2/21/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.815,5.987,6.451,10.061
2/21/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.815,5.987,6.451,10.061
2/21/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.815,5.987,6.392,10.061
2/21/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.815,5.987,6.392,10.061
2/21/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.815,5.987,6.392,10.061
2/21/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.815,5.987,6.392,10.061
2/21/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.757,6.045,6.334,9.999
2/21/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.757,6.045,6.334,9.999
2/22/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.757,6.045,6.334,9.999
2/22/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.757,6.045,6.334,9.999
2/22/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.757,6.045,6.276,9.999
2/22/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.757,6.045,6.276,9.937
2/22/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.757,6.045,6.276,9.937
2/22/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.757,6.045,6.276,9.937
2/22/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.757,6.045,6.218,9.937
2/22/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.757,6.045,6.218,9.875
2/23/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.757,6.045,6.218,9.875
2/23/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.074,5.757,6.045,6.161,9.875
2/23/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.757,6.045,6.161,9.875
2/23/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,6.161,9.813
2/23/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,6.161,9.813
2/23/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,6.161,9.813
2/23/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,6.103,9.813
2/23/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,6.103,9.813
2/24/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,6.103,9.751
2/24/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,6.103,9.751
2/24/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,6.103,9.751
2/24/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,6.103,9.751
2/24/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,6.103,9.751
2/24/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,6.045,9.751
2/24/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,6.045,9.689
2/24/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,6.045,9.689
2/25/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,6.045,9.689
2/25/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,6.045,9.689
2/25/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,6.045,9.689
2/25/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,6.045,9.689
2/25/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,5.987,9.689
2/25/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,5.987,9.628
2/25/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,5.987,9.628
2/25/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,5.987,9.628
2/26/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,5.987,9.628
2/26/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,5.987,9.628
2/26/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,5.987,9.628
2/26/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,5.987,9.628
2/26/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,5.987,9.628
2/26/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,5.987,9.628
2/26/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,5.987,9.628
2/26/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,5.987,9.628
2/27/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,5.987,9.628
2/27/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,6.045,5.987,9.628
2/27/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.987,9.628
2/27/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.130,5.700,5.987,5.987,9.566
2/27/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.987,9.566
2/27/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.987,9.566
2/27/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.987,9.566
2/27/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.130,5.700,5.987,5.987,9.566
2/28/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.130,5.700,5.987,5.987,9.566
2/28/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.987,9.566
2/28/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.987,9.566
2/28/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.130,5.700,5.987,5.987,9.566
2/28/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.987,9.566
2/28/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.987,9.566
2/28/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.987,9.566
2/28/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.566
3/1/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.566
3/1/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.566
3/1/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.566
3/1/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.566
3/1/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.566
3/1/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.566
3/1/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.566
3/1/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.566
3/2/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.566
3/2/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.566
3/2/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.504
3/2/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.504
3/2/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.504
3/2/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.504
3/2/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.504
3/2/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.504
3/3/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.504
3/3/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.504
3/3/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.504
3/3/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.504
3/3/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.504
3/3/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.504
3/3/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.504
3/3/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.504
3/4/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.504
3/4/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.872,9.504
3/4/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.872,9.504
3/4/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.872,9.504
3/4/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.504
3/4/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.930,9.504
3/4/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.872,9.443
3/4/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.872,9.443
3/5/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.872,9.443
3/5/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.130,5.700,5.987,5.872,9.443
3/5/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.872,9.443
3/5/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.872,9.443
3/5/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.872,9.443
3/5/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.872,9.443
3/5/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.872,9.443
3/5/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.872,9.443
3/6/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.872,9.443
3/6/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.872,9.443
3/6/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.872,9.443
3/6/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.872,9.443
3/6/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.872,9.443
3/6/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.872,9.443
3/6/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.872,9.443
3/6/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.872,9.443
3/7/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.872,9.381
3/7/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.872,9.381
3/7/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.872,9.381
3/7/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.872,9.381
3/7/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.872,9.381
3/7/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.872,9.381
3/7/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.815,9.381
3/7/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.815,9.381
3/8/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.815,9.381
3/8/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.815,9.381
3/8/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.187,5.700,5.987,5.815,9.381
3/8/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.381
3/8/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.381
3/8/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.381
3/8/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.381
3/8/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.381
3/9/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.381
3/9/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.381
3/9/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.381
3/9/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.381
3/9/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/9/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/9/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/9/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/10/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/10/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/10/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/10/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/10/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/10/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/10/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/10/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/11/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/11/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/11/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/11/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/11/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/11/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/11/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/11/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/12/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/12/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/12/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/12/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/12/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/12/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.320
3/12/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.259
3/12/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.259
3/13/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.259
3/13/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.259
3/13/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.259
3/13/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.259
3/13/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.259
3/13/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.259
3/13/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.259
3/13/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.259
3/14/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.259
3/14/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.259
3/14/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.259
3/14/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.259
3/14/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.259
3/14/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.815,9.259
3/14/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.259
3/14/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.259
3/15/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.259
3/15/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.259
3/15/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.259
3/15/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.259
3/15/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.259
3/15/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.259
3/15/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.259
3/15/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.259
3/16/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.259
3/16/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.259
3/16/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.259
3/16/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.259
3/16/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.259
3/16/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.259
3/16/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.259
3/16/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.259
3/17/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.259
3/17/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/17/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/17/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/17/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.197
3/17/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.197
3/17/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.197
3/17/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/18/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/18/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/18/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/18/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/18/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/18/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/18/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/18/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/19/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/19/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/19/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/19/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/19/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/19/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/19/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/19/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/20/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/20/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/20/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/20/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/20/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/20/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/20/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.757,9.197
3/20/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.197
3/21/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.197
3/21/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.197
3/21/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.197
3/21/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.197
3/21/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.197
3/21/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.197
3/21/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.197
3/21/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.197
3/22/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.197
3/22/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.197
3/22/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.197
3/22/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.197
3/22/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.197
3/22/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.197
3/22/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.136
3/22/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.136
3/23/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.136
3/23/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.136
3/23/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.136
3/23/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.136
3/23/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.136
3/23/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.136
3/23/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.136
3/23/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.136
3/24/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.136
3/24/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.136
3/24/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.136
3/24/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.136
3/24/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.136
3/24/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.136
3/24/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/24/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/25/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/25/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/25/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/25/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/25/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/25/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/25/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/25/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/26/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/26/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/26/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/26/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/26/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/26/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/26/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/26/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/27/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/27/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/27/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.136
3/27/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.075
3/27/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.075
3/27/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.075
3/27/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.075
3/27/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.075
3/28/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.075
3/28/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.075
3/28/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.075
3/28/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.075
3/28/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.075
3/28/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.075
3/28/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.075
3/28/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.075
3/29/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.075
3/29/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.075
3/29/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.357,5.757,5.987,5.757,9.075
3/29/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.075
3/29/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.075
3/29/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.075
3/29/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.075
3/29/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.075
3/30/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.075
3/30/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.757,5.987,5.757,9.075
3/30/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.075
3/30/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.075
3/30/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.301,5.700,5.987,5.757,9.075
3/30/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.700,9.075
3/30/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.700,9.075
3/30/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.244,5.700,5.987,5.700,9.075
3/31/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.244,5.700,5.987,5.700,9.075
3/31/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.244,5.700,5.987,5.700,9.075
3/31/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.244,5.700,5.930,5.700,9.075
3/31/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.244,5.700,5.930,5.700,9.014
3/31/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.244,5.700,5.930,5.700,9.014
3/31/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.187,5.700,5.930,5.700,9.014
3/31/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.187,5.700,5.930,5.700,9.014
3/31/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.187,5.700,5.930,5.700,9.014
4/1/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.187,5.700,5.930,5.700,9.014
4/1/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.187,5.700,5.930,5.700,9.014
4/1/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.187,5.700,5.930,5.700,9.014
4/1/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.187,5.700,5.930,5.700,9.014
4/1/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.187,5.700,5.930,5.700,9.014
4/1/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.130,5.700,5.930,5.700,9.014
4/1/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.130,5.643,5.930,5.643,9.014
4/1/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.130,5.700,5.930,5.700,9.014
4/2/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.130,5.643,5.930,5.700,9.014
4/2/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.130,5.643,5.930,5.700,9.014
4/2/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.130,5.643,5.930,5.700,9.014
4/2/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.130,5.643,5.930,5.700,9.014
4/2/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.074,5.700,5.930,5.700,9.014
4/2/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.074,5.643,5.930,5.700,9.014
4/2/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.074,5.643,5.930,5.700,9.014
4/2/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.074,5.643,5.930,5.700,9.014
4/3/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.074,5.643,5.930,5.700,9.075
4/3/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.074,5.643,5.930,5.700,9.075
4/3/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.074,5.643,5.930,5.700,9.075
4/3/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.074,5.643,5.930,5.700,9.075
4/3/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.074,5.643,5.930,5.700,9.075
4/3/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.074,5.643,5.930,5.700,9.075
4/3/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.074,5.643,5.930,5.700,9.075
4/3/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/4/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/4/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/4/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/4/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/4/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/4/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/4/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/4/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/5/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/5/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/5/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/5/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/5/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/5/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/5/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/5/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/6/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/6/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/6/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/6/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/6/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/6/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/6/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/6/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/7/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/7/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/7/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/7/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.700,9.075
4/7/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.930,5.757,9.075
4/7/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.872,5.757,9.075
4/7/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.872,5.757,9.075
4/7/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.872,5.757,9.075
4/8/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.872,5.757,9.075
4/8/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.872,5.757,9.136
4/8/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.872,5.757,9.136
4/8/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.872,5.757,9.136
4/8/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.872,5.757,9.136
4/8/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.872,5.757,9.136
4/8/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.643,5.872,5.757,9.136
4/8/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.643,5.872,5.757,9.136
4/9/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.643,5.872,5.757,9.136
4/9/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.643,5.872,5.757,9.136
4/9/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.643,5.872,5.757,9.136
4/9/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.643,5.872,5.757,9.136
4/9/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.700,5.872,5.757,9.136
4/9/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.700,5.872,5.757,9.136
4/9/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.700,5.872,5.757,9.136
4/9/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.700,5.872,5.757,9.136
4/10/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.700,5.872,5.757,9.136
4/10/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.700,5.872,5.757,9.136
4/10/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.700,5.872,5.757,9.136
4/10/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.700,5.872,5.757,9.136
4/10/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.700,5.872,5.815,9.136
4/10/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.700,5.872,5.815,9.136
4/10/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.700,5.872,5.815,9.136
4/10/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.700,5.872,5.815,9.136
4/11/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.700,5.872,5.815,9.136
4/11/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.700,5.872,5.815,9.136
4/11/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.700,5.872,5.815,9.136
4/11/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.700,5.872,5.815,9.136
4/11/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.700,5.872,5.815,9.136
4/11/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.700,5.872,5.815,9.136
4/11/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.700,5.872,5.815,9.136
4/11/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.700,5.872,5.815,9.197
4/12/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.700,5.872,5.815,9.197
4/12/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.700,5.872,5.815,9.197
4/12/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.700,5.872,5.815,9.197
4/12/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.757,5.872,5.872,9.197
4/12/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.757,5.872,5.872,9.197
4/12/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.757,5.872,5.872,9.197
4/12/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.757,5.872,5.872,9.197
4/12/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.757,5.872,5.872,9.197
4/13/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.757,5.872,5.872,9.197
4/13/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.757,5.872,5.872,9.197
4/13/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.757,5.872,5.872,9.197
4/13/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.757,5.872,5.872,9.197
4/13/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.700,5.930,5.872,9.197
4/13/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.700,5.930,5.872,9.197
4/13/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,4.961,5.700,5.930,5.872,9.197
4/13/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.017,5.700,5.930,5.872,9.197
4/14/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.017,5.700,5.930,5.872,9.197
4/14/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.872,9.197
4/14/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.872,9.197
4/14/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.872,9.197
4/14/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.872,9.197
4/14/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.872,9.197
4/14/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.872,9.197
4/14/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/15/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/15/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/15/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/15/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/15/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/15/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/15/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.074,5.700,5.930,5.815,9.197
4/15/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.074,5.700,5.930,5.815,9.197
4/16/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.074,5.700,5.930,5.815,9.197
4/16/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.074,5.700,5.930,5.815,9.197
4/16/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/16/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/16/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/16/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/16/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/16/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/17/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/17/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/17/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/17/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/17/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/17/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/17/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/17/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/18/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/18/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.017,5.700,5.930,5.815,9.197
4/18/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,4.961,5.757,5.930,5.815,9.197
4/18/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.681,5.074,5.757,5.815,5.815,9.197
4/18/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.742,5.357,5.815,5.872,9.259
4/18/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.187,7.212,5.643,5.700,5.930,9.259
4/18/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.528,6.276,5.700,5.757,5.930,9.320
4/18/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.586,5.987,5.700,5.757,5.987,9.320
4/19/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.528,5.930,5.757,5.757,6.045,9.381
4/19/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.414,5.930,5.757,5.815,6.103,9.381
4/19/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.244,5.930,5.757,5.815,6.103,9.381
4/19/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.074,5.930,5.757,5.815,6.161,9.443
4/19/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.848,5.872,5.815,5.815,6.218,9.443
4/19/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.872,5.815,5.815,6.218,9.443
4/19/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,5.815,5.815,5.815,6.218,9.443
4/19/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.344,5.757,5.815,5.815,6.218,9.443
4/20/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.288,5.757,5.815,5.872,6.218,9.443
4/20/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.700,5.815,5.872,6.218,9.443
4/20/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.872,6.218,9.443
4/20/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.872,6.276,9.443
4/20/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.177,5.586,5.815,5.872,6.218,9.443
4/20/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.177,5.586,5.872,5.872,6.218,9.443
4/20/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.177,5.586,5.872,5.872,6.218,9.443
4/20/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.177,5.586,5.815,5.872,6.218,9.443
4/21/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.177,5.528,5.872,5.872,6.218,9.443
4/21/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.177,5.528,5.872,5.872,6.218,9.443
4/21/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.122,5.528,5.872,5.872,6.218,9.443
4/21/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.122,5.528,5.872,5.872,6.218,9.443
4/21/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.122,5.528,5.872,5.872,6.218,9.443
4/21/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.122,5.471,5.872,5.872,6.218,9.443
4/21/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.122,5.471,5.872,5.872,6.218,9.443
4/21/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.122,5.471,5.872,5.872,6.161,9.443
4/22/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.122,5.471,5.872,5.872,6.161,9.443
4/22/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.122,5.471,5.872,5.872,6.161,9.443
4/22/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.122,5.471,5.872,5.872,6.161,9.443
4/22/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.122,5.471,5.872,5.872,6.161,9.381
4/22/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.122,5.471,5.872,5.872,6.161,9.381
4/22/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.122,5.471,5.872,5.872,6.161,9.381
4/22/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.122,5.471,5.872,5.872,6.161,9.381
4/22/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.122,5.528,5.872,5.872,6.161,9.443
4/23/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.122,5.528,5.815,5.872,6.161,9.443
4/23/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.122,5.528,5.815,5.872,6.161,9.443
4/23/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.122,5.528,5.815,5.872,6.161,9.443
4/23/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.177,5.528,5.815,5.815,6.161,9.443
4/23/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.177,5.528,5.815,5.872,6.161,9.443
4/23/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.177,5.528,5.815,5.872,6.161,9.443
4/23/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.177,5.586,5.815,5.815,6.161,9.443
4/23/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.586,5.815,5.815,6.161,9.443
4/24/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.586,5.815,5.815,6.161,9.443
4/24/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.586,5.757,5.815,6.161,9.443
4/24/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.586,5.757,5.815,6.218,9.504
4/24/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.586,5.815,5.815,6.218,9.504
4/24/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.288,5.586,5.815,5.815,6.218,9.504
4/24/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.288,5.586,5.815,5.815,6.276,9.504
4/24/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.276,9.504
4/24/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.757,5.815,6.276,9.504
4/25/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.757,5.815,6.276,9.504
4/25/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.757,5.815,6.276,9.504
4/25/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.757,5.815,6.276,9.504
4/25/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.334,9.566
4/25/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.334,9.566
4/25/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.288,5.643,5.815,5.815,6.334,9.566
4/25/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.757,5.815,6.334,9.566
4/25/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.334,9.566
4/26/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.757,5.815,6.334,9.566
4/26/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.757,5.815,6.334,9.566
4/26/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.757,5.815,6.334,9.566
4/26/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.334,9.566
4/26/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.392,9.566
4/26/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.392,9.566
4/26/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.334,9.566
4/26/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.392,9.566
4/27/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.757,5.815,6.392,9.566
4/27/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.757,5.815,6.392,9.566
4/27/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.392,9.566
4/27/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.392,9.566
4/27/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.392,9.566
4/27/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.392,9.566
4/27/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.392,9.566
4/27/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.392,9.566
4/28/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.757,5.815,6.392,9.566
4/28/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.757,5.815,6.392,9.566
4/28/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.757,5.815,6.392,9.566
4/28/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.757,5.815,6.392,9.566
4/28/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.392,9.566
4/28/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.392,9.566
4/28/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.392,9.566
4/28/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.392,9.628
4/29/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.757,5.815,6.392,9.628
4/29/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.757,5.815,6.392,9.628
4/29/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.757,5.815,6.392,9.628
4/29/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.392,9.628
4/29/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.233,5.643,5.815,5.815,6.451,9.628
4/29/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.288,5.700,5.815,5.815,6.451,9.628
4/29/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.288,5.700,5.757,5.757,6.451,9.628
4/29/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.288,5.700,5.757,5.757,6.451,9.628
4/30/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.288,5.757,5.757,5.757,6.451,9.628
4/30/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.288,5.757,5.700,5.757,6.451,9.628
4/30/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.288,5.757,5.700,5.757,6.451,9.628
4/30/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.288,5.757,5.757,5.700,6.509,9.628
4/30/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.288,5.757,5.700,5.700,6.509,9.628
4/30/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.288,5.757,5.700,5.700,6.509,9.628
4/30/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.344,5.815,5.700,5.700,6.509,9.689
4/30/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.344,5.815,5.700,5.643,6.509,9.689
5/1/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.344,5.815,5.643,5.643,6.509,9.689
5/1/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.344,5.872,5.643,5.643,6.509,9.689
5/1/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.344,5.872,5.643,5.643,6.567,9.689
5/1/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.344,5.872,5.643,5.643,6.567,9.689
5/1/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.344,5.872,5.643,5.643,6.567,9.689
5/1/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.344,5.872,5.643,5.643,6.567,9.751
5/1/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,5.872,5.643,5.643,6.567,9.751
5/1/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,5.872,5.643,5.643,6.625,9.751
5/2/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,5.930,5.586,5.586,6.625,9.751
5/2/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,5.930,5.586,5.586,6.625,9.751
5/2/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,5.930,5.586,5.586,6.625,9.751
5/2/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,5.930,5.586,5.586,6.625,9.751
5/2/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,5.930,5.586,5.586,6.684,9.751
5/2/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,5.930,5.586,5.586,6.684,9.813
5/2/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,5.930,5.586,5.586,6.684,9.813
5/2/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.679,5.930,5.586,5.586,6.684,9.813
5/3/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.736,5.930,5.586,5.586,6.684,9.813
5/3/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.623,5.987,5.586,5.586,6.684,9.813
5/3/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.586,5.528,6.684,9.813
5/3/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.586,5.586,6.742,9.813
5/3/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,5.987,5.586,5.586,6.742,9.813
5/3/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,5.987,5.586,5.586,6.742,9.875
5/3/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.586,5.528,6.742,9.875
5/3/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.623,5.987,5.528,5.528,6.742,9.875
5/4/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.528,5.528,6.742,9.875
5/4/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.528,5.528,6.801,9.875
5/4/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.528,5.528,6.801,9.875
5/4/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.528,5.528,6.801,9.875
5/4/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.586,5.586,6.801,9.875
5/4/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.586,5.586,6.801,9.875
5/4/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.586,5.528,6.801,9.875
5/4/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.528,5.528,6.801,9.875
5/5/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.528,5.528,6.801,9.937
5/5/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.528,5.528,6.801,9.937
5/5/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.586,5.586,6.801,9.937
5/5/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.930,5.586,5.586,6.859,9.937
5/5/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.930,5.586,5.586,6.859,9.937
5/5/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,5.930,5.643,5.643,6.801,9.937
5/5/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.930,5.643,5.643,6.801,9.937
5/5/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.930,5.586,5.586,6.801,9.937
5/6/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,5.930,5.586,5.586,6.801,9.937
5/6/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,5.930,5.586,5.586,6.801,9.937
5/6/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,5.930,5.643,5.643,6.801,9.937
5/6/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,5.872,5.643,5.643,6.801,9.937
5/6/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,5.872,5.643,5.643,6.801,9.937
5/6/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,5.872,5.643,5.643,6.801,9.937
5/6/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,5.872,5.643,5.643,6.801,9.937
5/6/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,5.930,5.643,5.643,6.801,9.937
5/7/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,5.930,5.586,5.643,6.801,9.937
5/7/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,5.930,5.586,5.586,6.801,9.937
5/7/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,5.930,5.586,5.643,6.801,9.937
5/7/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,5.872,5.643,5.643,6.801,9.937
5/7/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,5.872,5.643,5.643,6.801,9.937
5/7/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,5.872,5.643,5.643,6.801,9.937
5/7/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.872,5.643,5.643,6.801,9.937
5/7/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.930,5.586,5.586,6.801,9.937
5/8/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.528,5.528,6.801,9.937
5/8/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.528,5.528,6.801,9.937
5/8/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.528,5.528,6.859,9.937
5/8/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.528,5.528,6.859,9.937
5/8/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,5.987,5.528,5.528,6.859,9.937
5/8/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.623,6.045,5.528,5.528,6.859,9.937
5/8/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.679,6.045,5.528,5.528,6.859,9.937
5/8/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6.103,6.103,5.528,5.528,6.859,9.999
5/9/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6.218,6.276,5.528,5.528,6.859,9.999
5/9/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6.392,6.392,5.987,5.757,6.859,10.061
5/9/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6.276,7.153,5.815,5.815,6.918,10.061
5/9/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6.276,7.390,5.757,5.757,6.918,10.061
5/9/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6.334,7.272,5.757,5.757,6.977,10.124
5/9/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.136,7.926,6.859,5.528,6.918,10.124
5/9/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.504,8.166,8.528,5.528,6.977,10.186
5/9/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.320,8.286,9.628,5.586,7.036,10.186
5/10/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.136,8.346,10.061,5.586,7.212,10.186
5/10/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.197,8.407,10.124,10.624,7.331,10.248
5/10/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.320,8.407,10.311,14.512,7.449,10.248
5/10/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.381,8.467,10.624,14.579,7.449,10.248
5/10/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.504,8.528,11.002,14.646,7.508,10.311
5/10/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,8.649,11.510,14.579,7.508,10.311
5/10/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,8.770,11.893,14.579,7.568,10.311
5/10/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,9.197,12.086,14.579,7.568,10.373
5/11/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,10.498,12.279,14.445,7.568,10.373
5/11/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,11.893,12.344,14.379,7.568,10.373
5/11/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,12.538,12.408,14.245,7.568,10.436
5/11/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,12.993,12.473,14.112,7.627,10.436
5/11/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,13.255,12.538,13.913,7.627,10.436
5/11/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,13.517,12.538,13.781,7.627,10.436
5/11/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,13.781,12.538,13.583,7.627,10.498
5/11/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,13.980,12.538,13.386,7.627,10.498
5/12/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,14.112,12.603,13.189,7.627,10.498
5/12/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,14.245,12.733,12.928,7.627,10.498
5/12/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,14.379,12.798,12.798,7.627,10.498
5/12/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.381,14.445,12.603,12.603,7.627,10.561
5/12/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.346,14.579,12.344,12.344,7.627,10.561
5/12/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,14.646,12.344,12.344,7.627,10.561
5/12/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,14.713,12.344,12.344,7.627,10.561
5/12/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.747,14.780,12.215,12.215,7.627,10.561
5/13/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.508,14.780,12.344,11.765,7.627,10.561
5/13/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.094,14.780,12.344,11.510,7.687,10.624
5/13/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6.567,14.512,12.344,11.255,7.687,10.624
5/13/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6.103,13.980,12.344,11.065,7.687,10.624
5/13/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.872,13.386,12.344,10.876,7.687,10.624
5/13/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.815,13.124,12.279,10.687,7.687,10.624
5/13/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.930,13.058,12.279,10.498,7.687,10.624
5/13/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.930,13.058,12.279,10.311,7.687,10.624
5/14/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.872,12.993,12.279,10.124,7.687,10.624
5/14/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.700,12.993,12.279,9.999,7.687,10.687
5/14/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.528,12.603,12.215,9.813,7.687,10.687
5/14/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.357,11.829,12.150,9.689,7.687,10.687
5/14/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.244,11.192,12.150,9.504,7.687,10.687
5/14/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.301,10.876,12.086,9.381,7.687,10.687
5/14/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.471,10.750,12.086,9.259,7.687,10.687
5/14/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.757,10.687,12.086,9.136,7.687,10.687
5/15/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.930,10.687,12.086,9.014,7.687,10.687
5/15/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.987,10.687,12.086,8.892,7.687,10.687
5/15/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6.045,10.687,12.022,8.770,7.687,10.750
5/15/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6.045,10.687,12.022,8.649,7.687,10.750
5/15/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.987,10.687,12.022,8.588,7.687,10.750
5/15/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.467,10.687,12.022,8.467,7.747,10.750
5/15/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.957,10.624,11.957,8.346,7.747,10.750
5/15/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.893,10.687,11.957,8.286,7.747,10.750
5/16/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.498,10.498,11.893,8.166,7.747,10.750
5/16/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,10.813,11.829,8.106,7.747,10.750
5/16/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.628,10.813,11.829,8.046,7.747,10.750
5/16/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.381,10.876,11.765,7.986,7.747,10.750
5/16/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.022,10.876,11.765,7.926,7.747,10.813
5/16/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.713,10.687,11.701,7.866,7.806,10.750
5/16/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.386,10.750,11.637,7.866,7.806,10.813
5/16/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.893,10.813,11.637,7.806,7.747,10.813
5/17/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,10.750,11.573,7.806,7.747,10.813
5/17/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.373,10.876,11.573,7.747,7.806,10.813
5/17/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,10.876,11.510,7.747,7.806,10.813
5/17/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,10.876,11.510,7.687,7.806,10.813
5/17/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.002,11.002,11.446,7.687,7.806,10.813
5/17/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.829,10.750,11.446,7.687,7.806,10.813
5/17/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.573,10.813,11.382,7.627,7.806,10.813
5/17/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.065,11.065,11.382,7.627,7.806,10.813
5/18/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,10.624,11.382,7.627,7.806,10.876
5/18/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,10.813,11.319,7.627,7.747,10.876
5/18/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,10.813,11.255,7.627,7.747,10.876
5/18/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,10.813,11.255,7.627,7.747,10.876
5/18/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,10.624,11.255,7.568,7.806,10.876
5/18/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,10.687,11.255,7.568,7.806,10.876
5/18/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,10.624,11.128,7.568,7.747,10.876
5/18/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.498,10.498,11.065,7.568,7.747,10.876
5/19/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,10.939,11.002,7.568,7.747,10.939
5/19/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,11.002,11.002,7.568,7.806,10.939
5/19/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.628,11.065,11.002,7.568,7.806,10.939
5/19/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,10.939,10.876,7.568,7.806,10.939
5/19/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,10.939,10.876,7.568,7.747,10.939
5/19/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,10.876,10.876,7.568,7.806,10.939
5/19/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,10.939,10.813,7.568,7.747,10.939
5/19/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,11.002,10.813,7.568,7.747,11.002
5/20/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,11.002,10.813,7.568,7.806,11.002
5/20/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.628,11.128,10.813,7.568,7.806,11.002
5/20/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.381,11.128,10.813,7.568,7.806,11.002
5/20/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.566,11.002,10.750,7.568,7.806,11.002
5/20/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.628,10.939,10.687,7.568,7.806,11.002
5/20/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,11.002,10.687,7.568,7.806,11.002
5/20/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,11.065,10.624,7.568,7.806,11.002
5/20/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,11.065,10.624,7.568,7.806,11.002
5/21/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.628,11.128,10.624,7.568,7.806,11.002
5/21/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.443,11.128,10.624,7.568,7.806,11.002
5/21/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.259,11.192,10.561,7.568,7.866,11.002
5/21/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.443,11.065,10.498,7.568,7.806,11.065
5/21/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.443,11.065,10.498,7.568,7.806,11.065
5/21/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.504,11.065,10.436,7.568,7.806,11.065
5/21/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.566,11.065,10.436,7.568,7.806,11.065
5/21/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.628,11.128,10.436,7.568,7.806,11.065
5/22/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.628,11.128,10.373,7.568,7.806,11.065
5/22/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.566,11.128,10.373,7.568,7.806,11.065
5/22/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.566,11.128,10.311,7.568,7.806,11.065
5/22/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.504,11.128,10.311,7.568,7.806,11.065
5/22/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.443,11.128,10.248,7.568,7.866,11.065
5/22/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.504,11.128,10.248,7.568,7.806,11.065
5/22/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.566,11.128,10.248,7.568,7.806,11.065
5/22/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,11.128,10.186,7.568,7.806,11.128
5/23/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,11.192,10.186,7.568,7.806,11.128
5/23/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.566,11.192,10.186,7.568,7.866,11.128
5/23/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.504,11.192,10.124,7.568,7.866,11.128
5/23/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.628,11.192,10.124,7.568,7.866,11.128
5/23/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.628,11.192,10.061,7.568,7.866,11.128
5/23/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,11.192,10.061,7.568,7.866,11.128
5/23/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,11.192,9.999,7.568,7.866,11.128
5/23/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,11.255,9.999,7.568,7.866,11.128
5/24/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,11.255,9.999,7.568,7.866,11.128
5/24/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,11.255,9.937,7.568,7.866,11.128
5/24/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,11.319,9.937,7.568,7.866,11.128
5/24/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,11.319,9.937,7.568,7.866,11.128
5/24/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,11.319,9.875,7.568,7.866,11.192
5/24/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,11.319,9.875,7.568,7.866,11.192
5/24/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.065,11.319,9.813,7.568,7.866,11.192
5/24/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.382,11.382,9.813,7.627,7.866,11.192
5/25/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.446,11.510,9.813,7.627,7.866,11.192
5/25/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.510,11.573,9.751,7.627,7.866,11.192
5/25/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.573,11.573,9.751,7.627,7.866,11.192
5/25/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.637,11.637,9.751,7.627,7.866,11.192
5/25/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.701,11.701,9.751,7.627,7.866,11.192
5/25/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.022,11.765,9.689,7.627,7.866,11.192
5/25/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.473,11.829,9.689,7.627,7.866,11.192
5/25/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.928,11.957,9.689,7.627,7.866,11.255
5/26/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.255,12.150,9.628,7.627,7.926,11.319
5/26/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.517,12.279,9.628,7.627,7.926,11.446
5/26/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.583,12.473,9.628,7.627,7.926,11.510
5/26/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.583,12.603,9.628,7.627,7.926,11.573
5/26/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.583,12.733,9.628,7.627,7.986,11.573
5/26/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.649,12.993,9.628,7.687,7.986,11.637
5/26/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.649,13.715,9.628,7.687,7.986,11.701
5/26/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.445,14.579,9.628,7.687,7.986,11.701
5/27/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.780,15.386,9.628,7.687,8.046,11.765
5/27/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.049,15.930,9.628,7.687,8.046,11.829
5/27/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.049,16.272,9.628,7.747,8.046,11.829
5/27/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.914,16.409,9.628,7.747,8.106,11.893
5/27/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.713,16.753,9.689,7.747,8.106,11.893
5/27/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.512,17.447,9.689,7.747,8.106,11.957
5/27/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.512,18.500,9.689,7.747,8.106,11.957
5/27/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.780,19.927,9.689,7.747,8.166,12.022
5/28/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.981,21.823,9.751,7.806,8.166,12.022
5/28/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.116,22.788,9.751,7.806,8.166,12.086
5/28/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.116,23.237,9.751,7.806,8.166,12.086
5/28/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.049,23.463,9.813,7.806,8.166,12.150
5/28/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.319,24.294,9.813,7.806,8.166,12.150
5/28/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.116,24.599,9.813,7.806,8.166,12.150
5/28/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.049,25.134,9.875,7.806,8.226,12.215
5/28/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.116,26.060,9.875,7.806,8.226,12.215
5/29/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.251,27.152,9.937,7.866,8.226,12.279
5/29/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.319,27.940,9.937,7.866,8.226,12.279
5/29/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.319,28.257,9.999,7.866,8.286,12.279
5/29/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.184,28.337,9.999,7.866,8.286,12.344
5/29/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.847,28.337,10.061,7.866,8.286,12.344
5/29/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.445,28.496,10.061,7.866,8.286,12.344
5/29/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.312,29.215,10.124,7.866,8.286,12.408
5/29/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.379,30.182,10.186,7.926,8.346,12.408
5/30/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.579,31.323,10.186,7.926,8.346,12.408
5/30/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.713,32.063,10.248,7.926,8.346,12.473
5/30/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.713,32.560,10.311,7.926,8.346,12.473
5/30/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.512,32.560,10.373,7.926,8.346,12.473
5/30/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.179,32.311,10.373,7.926,8.346,12.538
5/30/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.847,32.643,10.436,7.926,8.407,12.538
5/30/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.847,33.644,10.498,7.926,8.407,12.538
5/30/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.913,34.824,10.561,7.986,8.407,12.538
5/31/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.046,36.103,10.624,7.986,8.407,12.603
5/31/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.179,37.138,10.687,7.986,8.407,12.603
5/31/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.245,38.007,10.813,7.986,8.407,12.603
5/31/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.112,38.094,10.876,7.986,8.407,12.603
5/31/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.781,37.745,10.939,7.986,8.407,12.668
5/31/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.649,38.007,11.065,7.986,8.407,12.668
5/31/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.452,37.832,11.255,7.986,8.407,12.668
5/31/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.713,42.544,11.637,8.046,8.407,12.668
6/1/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.847,42.998,12.086,8.046,8.407,12.668
6/1/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.914,43.271,12.473,8.046,8.407,12.668
6/1/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.914,43.271,12.928,8.046,8.407,12.733
6/1/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.914,43.636,13.386,8.106,8.407,12.733
6/1/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.646,43.271,13.913,8.106,8.407,12.733
6/1/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.445,42.634,14.713,8.106,8.467,12.733
6/1/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.245,41.911,16.067,8.106,8.467,12.733
6/1/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.179,41.371,17.308,8.106,8.467,12.798
6/2/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.179,41.101,18.429,8.106,8.467,12.798
6/2/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.245,40.922,19.425,8.166,8.528,12.798
6/2/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.245,40.744,20.072,8.166,8.528,12.798
6/2/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.980,40.387,20.433,8.166,8.528,12.798
6/2/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.517,39.588,20.651,8.166,8.528,12.798
6/2/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.124,38.619,21.162,8.166,8.528,12.863
6/2/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.928,38.007,22.119,8.166,8.528,12.863
6/2/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.993,37.832,23.689,8.226,8.528,12.863
6/3/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.124,37.832,25.288,8.226,8.528,12.863
6/3/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.255,38.007,26.760,8.226,8.588,12.863
6/3/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.386,38.181,27.861,8.226,8.588,12.863
6/3/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.189,38.094,28.496,8.286,8.588,12.863
6/3/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.863,37.571,28.895,8.286,8.588,12.863
6/3/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.255,38.883,30.670,8.286,8.528,12.863
6/3/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.914,45.201,43.271,8.286,8.528,12.863
6/3/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,15.251,46.411,49.628,8.346,8.528,12.863
6/4/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.981,46.037,52.238,8.407,8.528,12.863
6/4/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.847,45.386,52.628,8.467,8.528,12.863
6/4/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.780,44.831,51.945,8.528,8.528,12.928
6/4/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.646,44.370,51.556,8.709,8.528,12.928
6/4/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.445,43.636,50.975,8.831,8.588,12.928
6/4/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.046,42.725,49.819,8.953,8.588,12.928
6/4/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.781,41.820,49.054,9.136,8.588,12.928
6/4/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.715,41.281,48.959,9.259,8.649,12.928
6/5/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.715,41.191,49.054,9.381,8.649,12.928
6/5/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.847,41.371,49.341,9.504,8.649,12.928
6/5/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.312,42.091,50.396,9.566,8.649,12.928
6/5/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.980,42.181,51.072,9.689,8.649,12.928
6/5/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.649,41.460,50.589,9.689,8.649,12.928
6/5/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.386,40.654,50.011,9.751,8.709,12.928
6/5/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.255,40.120,49.436,9.751,8.709,12.928
6/5/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.320,39.854,49.245,9.751,8.709,12.928
6/6/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.386,39.765,49.245,9.751,8.709,12.928
6/6/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.517,39.942,49.341,9.813,8.770,12.928
6/6/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.583,39.942,49.341,9.813,8.770,12.928
6/6/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.452,39.854,49.150,9.813,8.770,12.928
6/6/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.124,39.323,48.483,9.875,8.770,12.928
6/6/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.863,38.531,47.632,9.875,8.770,12.993
6/6/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.863,38.181,47.161,9.937,8.770,12.993
6/6/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.928,38.269,47.161,9.937,8.770,12.993
6/7/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.993,38.181,47.067,9.999,8.831,12.993
6/7/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.993,38.181,46.973,10.061,8.831,12.993
6/7/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.993,38.094,46.785,10.124,8.831,12.993
6/7/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.928,38.007,46.598,10.186,8.831,12.993
6/7/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.386,39.677,48.578,10.248,8.831,12.993
6/7/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.320,39.500,48.388,10.373,8.831,12.993
6/7/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.255,39.411,48.294,10.436,8.831,12.993
6/7/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.320,39.500,48.578,10.561,8.831,12.993
6/8/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.320,39.411,48.483,10.624,8.831,12.993
6/8/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.583,40.120,49.341,10.750,8.892,12.993
6/8/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.583,40.120,49.341,10.813,8.892,12.993
6/8/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.517,40.031,49.245,10.876,8.892,12.993
6/8/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.386,39.854,49.054,10.939,8.892,12.993
6/8/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.124,39.147,48.388,11.002,8.953,12.993
6/8/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.993,38.531,47.632,11.128,8.953,13.058
6/8/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.928,38.094,47.161,11.192,8.953,13.058
6/9/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.928,37.919,46.879,11.319,8.953,13.058
6/9/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.993,37.832,46.691,11.446,8.953,13.058
6/9/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.058,37.832,46.504,11.637,9.014,13.058
6/9/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.863,37.745,46.224,11.829,9.014,13.058
6/9/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.538,37.224,45.572,11.957,9.014,13.058
6/9/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.279,36.361,44.554,12.150,9.014,13.058
6/9/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.829,35.932,43.911,12.538,9.014,13.058
6/9/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.829,35.675,43.454,13.124,9.075,13.058
6/10/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.893,35.590,43.271,13.913,9.075,13.124
6/10/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.957,35.590,43.180,14.981,9.075,13.124
6/10/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.957,35.590,43.089,16.135,9.075,13.124
6/10/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.957,35.675,42.998,17.517,9.075,13.124
6/10/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.829,35.505,42.816,19.210,9.136,13.124
6/10/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.637,34.909,42.181,22.341,9.136,13.124
6/10/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.510,34.486,41.640,23.012,9.136,13.124
6/10/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.446,34.148,41.191,24.370,9.136,13.124
6/11/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.573,34.233,41.191,25.828,9.136,13.124
6/11/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.637,34.317,41.101,27.152,9.197,13.124
6/11/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.765,34.401,41.101,28.178,9.197,13.189
6/11/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.637,34.401,41.101,28.975,9.259,13.189
6/11/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.382,33.896,40.565,29.375,9.259,13.189
6/11/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.893,34.317,41.281,29.536,9.259,13.189
6/11/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.701,34.401,41.640,30.914,9.259,13.189
6/11/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.573,33.980,41.012,31.734,9.320,13.189
6/12/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.637,33.980,40.833,32.643,9.381,13.189
6/12/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.765,33.980,40.744,33.477,9.443,13.189
6/12/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.765,34.064,40.654,34.064,9.566,13.189
6/12/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.637,33.896,40.387,34.317,9.628,13.255
6/12/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.382,33.393,39.765,34.233,9.751,13.255
6/12/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.128,32.726,39.059,34.064,9.813,13.255
6/12/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.939,32.229,38.269,33.477,9.875,13.255
6/12/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.002,32.063,37.832,33.393,9.999,13.255
6/13/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.065,32.063,37.745,33.644,10.061,13.255
6/13/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,32.229,37.745,33.896,10.186,13.255
6/13/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.319,32.394,37.832,34.233,10.311,13.320
6/13/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,32.394,37.832,34.317,10.436,13.320
6/13/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.939,31.981,37.484,34.064,10.561,13.320
6/13/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,31.405,36.792,33.226,10.624,13.320
6/13/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,30.996,36.275,32.477,10.750,13.320
6/13/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,30.914,36.018,31.816,10.813,13.320
6/14/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.876,31.078,36.103,31.487,10.939,13.386
6/14/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.002,31.241,36.189,31.159,11.065,13.386
6/14/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.065,31.405,36.275,30.833,11.192,13.386
6/14/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.002,31.487,36.361,30.426,11.319,13.386
6/14/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,31.241,36.189,29.697,11.382,13.386
6/14/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,30.833,35.846,28.975,11.446,13.386
6/14/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.498,30.507,35.419,28.416,11.573,13.386
6/14/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,30.426,35.249,28.337,11.637,13.452
6/15/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,30.507,35.249,28.496,11.765,13.452
6/15/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,30.670,35.334,28.815,11.893,13.452
6/15/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.876,30.751,35.419,29.055,12.022,13.452
6/15/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,30.751,35.505,29.375,12.150,13.452
6/15/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,30.670,35.334,29.536,12.215,13.517
6/15/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,30.426,35.164,29.697,12.344,13.517
6/15/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.561,30.263,34.994,29.940,12.473,13.517
6/15/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,30.263,34.909,30.182,12.603,13.517
6/16/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,30.344,34.994,30.670,12.798,13.517
6/16/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,30.588,35.164,31.159,12.993,13.517
6/16/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.939,30.833,35.505,31.816,13.255,13.517
6/16/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,31.569,36.447,32.726,13.517,13.517
6/16/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,31.734,36.706,33.309,13.715,13.715
6/16/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.128,31.651,36.706,33.896,13.847,13.847
6/16/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.065,31.487,36.619,34.317,13.980,13.715
6/16/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.002,31.323,36.447,34.740,14.179,13.715
6/17/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.065,31.241,36.189,35.419,14.379,13.715
6/17/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.065,31.241,36.361,36.275,14.646,13.715
6/17/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.128,31.323,36.103,36.103,14.847,13.715
6/17/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.128,31.323,36.361,36.792,15.116,13.715
6/17/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.002,31.241,36.275,37.484,15.319,13.715
6/17/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,30.914,35.932,37.919,15.454,13.781
6/17/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,30.588,35.590,38.181,15.726,13.781
6/17/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,30.507,35.419,38.707,15.930,13.781
6/18/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,30.507,35.334,39.323,16.272,13.781
6/18/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,30.670,35.419,40.120,16.616,13.847
6/18/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.939,30.751,35.419,40.922,16.892,13.847
6/18/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.876,30.751,35.505,41.640,17.169,13.847
6/18/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,30.588,35.334,42.091,17.447,13.847
6/18/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.561,30.182,34.909,42.181,17.587,13.913
6/18/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,29.859,34.570,42.362,17.796,13.913
6/18/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.561,29.859,34.655,43.180,17.937,13.913
6/19/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,29.940,34.655,43.911,18.218,13.913
6/19/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,30.101,34.740,44.554,18.642,13.980
6/19/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,30.263,34.824,45.108,18.925,13.980
6/19/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,30.263,34.909,45.479,19.282,13.980
6/19/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,29.859,34.570,45.386,19.640,14.046
6/19/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.373,29.536,34.233,45.201,19.855,14.046
6/19/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.561,29.859,34.486,45.944,19.783,14.046
6/19/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.561,29.778,34.486,46.224,20.288,14.046
6/20/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.561,29.697,34.317,46.224,20.870,14.112
6/20/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,29.859,34.401,46.411,21.455,14.112
6/20/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,30.020,34.486,46.598,22.045,14.179
6/20/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,30.101,34.570,46.879,22.490,14.179
6/20/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,29.697,34.317,46.691,23.012,14.179
6/20/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.373,29.295,33.896,46.317,23.312,14.245
6/20/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.446,32.477,38.007,52.238,27.466,14.780
6/20/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,31.734,37.224,51.459,28.178,14.646
6/21/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.128,31.487,36.792,51.072,28.975,14.646
6/21/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,31.405,36.619,50.878,29.697,14.646
6/21/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,31.487,36.619,50.878,30.344,14.713
6/21/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,31.405,36.533,50.878,30.833,14.713
6/21/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.002,31.159,36.361,50.685,31.078,14.713
6/21/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.255,31.569,36.706,51.265,32.643,14.780
6/21/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,31.816,37.224,52.140,33.560,14.847
6/21/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,31.569,36.878,52.043,33.812,14.847
6/22/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,31.569,36.792,51.945,34.401,14.914
6/22/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.319,31.487,36.706,51.945,34.655,14.981
6/22/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.319,31.651,36.706,51.945,35.334,15.049
6/22/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.319,31.651,36.792,52.043,36.018,15.116
6/22/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,31.569,36.706,51.945,36.189,15.116
6/22/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.065,31.323,36.533,51.751,36.361,15.184
6/22/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.065,31.241,36.447,51.848,37.051,15.251
6/22/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.065,31.078,36.275,51.653,37.051,15.386
6/23/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.065,31.078,36.103,51.556,37.224,15.454
6/23/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.128,31.078,36.103,51.459,37.658,15.522
6/23/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,31.159,36.103,51.459,38.094,15.590
6/23/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,31.323,36.189,51.653,38.707,15.590
6/23/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.002,30.996,36.018,51.459,39.059,15.658
6/23/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,30.588,35.675,50.975,39.147,15.726
6/23/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,30.426,35.505,50.878,39.411,15.794
6/23/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,30.263,35.249,50.685,39.765,15.862
6/24/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,30.263,35.164,50.492,40.298,15.998
6/24/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.876,30.426,35.164,50.492,40.833,16.067
6/24/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.939,30.507,35.249,50.589,41.460,16.135
6/24/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.128,30.996,35.675,51.072,42.001,16.409
6/24/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.002,30.833,35.675,51.168,42.544,16.478
6/24/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.065,31.159,36.018,51.459,43.180,16.547
6/24/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.319,31.816,36.792,52.140,44.278,17.796
6/24/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,31.569,36.619,52.335,44.831,17.866
6/25/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,31.487,36.533,52.238,45.386,17.937
6/25/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,31.323,36.361,52.140,46.130,18.077
6/25/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.255,31.323,36.275,52.043,46.973,18.218
6/25/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,31.323,36.275,52.043,48.009,18.500
6/25/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.065,31.078,36.189,51.945,49.054,18.712
6/25/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.876,30.751,35.846,51.653,49.819,18.925
6/25/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,30.426,35.505,51.168,50.107,19.210
6/25/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,30.263,35.334,50.878,50.589,19.496
6/26/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,30.344,35.249,50.878,51.168,19.783
6/26/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.876,30.426,35.334,50.878,51.945,20.144
6/26/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.939,30.588,35.419,50.878,52.922,20.506
6/26/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.939,30.670,35.505,50.975,53.807,20.724
6/26/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,30.507,35.334,50.878,54.598,21.089
6/26/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.561,30.101,34.994,50.492,54.598,20.724
6/26/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,29.778,34.655,50.011,54.598,20.943
6/26/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.498,29.697,34.401,49.723,54.797,21.308
6/27/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,29.778,34.401,49.723,55.394,21.823
6/27/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,29.940,34.486,49.723,55.993,22.341
6/27/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,30.101,34.570,49.819,56.797,23.087
6/27/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,30.182,34.655,49.915,57.402,23.764
6/27/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,30.020,34.655,49.819,57.908,24.294
6/27/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.498,29.697,34.401,49.532,58.009,24.752
6/27/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.373,29.456,34.064,49.245,58.009,25.134
6/27/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,29.295,33.896,49.054,58.212,25.673
6/28/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,29.697,34.148,49.341,58.721,26.604
6/28/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,29.940,34.401,49.723,59.436,27.624
6/28/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,31.159,35.846,50.975,61.290,30.507
6/28/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.255,31.323,36.018,51.168,62.121,31.323
6/28/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.128,31.405,36.275,51.459,63.375,32.063
6/28/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.002,31.078,36.018,51.362,64.006,32.726
6/28/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.876,30.751,35.761,51.265,64.428,33.226
6/28/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.876,30.588,35.505,51.072,64.851,33.644
6/29/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.876,30.507,35.419,50.975,65.381,34.064
6/29/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.939,30.507,35.419,50.878,65.807,34.486
6/29/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.002,30.588,35.419,50.878,66.233,34.909
6/29/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.939,30.588,35.419,50.878,66.768,35.334
6/29/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.876,30.588,35.419,50.975,67.196,35.932
6/29/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.876,30.588,35.419,50.975,67.626,36.361
6/29/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.876,30.751,35.675,51.265,68.273,36.965
6/29/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,30.426,35.334,51.072,68.598,37.138
6/30/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,30.344,35.249,50.878,68.814,37.484
6/30/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.876,30.344,35.164,50.878,69.140,37.919
6/30/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.939,30.426,35.249,50.782,69.466,38.356
6/30/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.939,30.507,35.249,50.878,69.792,38.883
6/30/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,30.344,35.164,50.782,70.010,39.323
6/30/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,30.101,34.994,50.685,70.119,39.677
6/30/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.561,29.778,34.655,50.300,70.119,38.795
6/30/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.561,29.617,34.486,50.107,70.010,38.970
7/1/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,29.697,34.401,49.915,70.228,39.411
7/1/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,29.859,34.486,49.915,70.447,39.942
7/1/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,30.020,34.570,50.011,70.775,40.654
7/1/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,30.020,34.655,50.011,71.104,41.460
7/1/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.561,29.697,34.401,49.819,71.104,41.730
7/1/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,29.456,34.233,49.723,71.214,42.272
7/1/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,29.135,33.896,49.341,70.885,42.453
7/1/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,28.895,33.644,49.054,70.666,42.725
7/2/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,28.975,33.560,48.959,70.666,43.636
7/2/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,29.055,33.560,48.864,70.775,44.739
7/2/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.498,29.215,33.644,48.959,70.995,46.037
7/2/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.498,29.295,33.728,48.959,71.104,47.443
7/2/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.498,29.295,33.728,49.054,71.324,49.054
7/2/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,28.895,33.393,48.673,70.995,50.203
7/2/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,28.575,33.059,48.199,70.338,51.362
7/2/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,28.416,32.809,47.915,70.010,53.217
7/3/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,28.416,32.809,47.820,69.901,55.993
7/3/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,28.575,32.892,47.915,70.010,59.743
7/3/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,28.735,32.976,47.915,70.119,63.375
7/3/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,28.655,32.976,47.915,70.010,66.982
7/3/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,28.257,32.560,47.537,69.901,69.901
7/3/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,27.861,32.146,46.973,69.574,70.775
7/3/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,27.545,31.816,46.411,68.598,72.205
7/3/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,27.466,31.569,45.944,68.057,73.869
7/4/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,27.545,31.569,45.851,68.057,75.661
7/4/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,27.703,31.651,45.944,68.057,77.697
7/4/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,27.940,31.816,46.037,68.165,79.985
7/4/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,27.940,31.898,46.037,68.273,81.370
7/4/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,27.624,31.569,45.758,67.842,82.066
7/4/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.566,27.230,31.241,45.201,67.196,81.023
7/4/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.443,26.917,30.833,44.647,66.447,81.138
7/4/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.504,26.839,30.670,44.278,66.020,81.486
7/5/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.566,26.917,30.670,44.186,65.913,81.718
7/5/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,27.152,30.751,44.278,65.913,82.183
7/5/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,27.309,30.914,44.370,66.020,82.649
7/5/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,27.388,30.996,44.462,66.020,82.999
7/5/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.566,27.074,30.751,44.095,65.700,82.999
7/5/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.320,26.604,30.344,43.636,65.063,82.649
7/5/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.259,26.293,30.020,43.089,64.428,82.299
7/5/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.259,26.215,29.778,42.725,64.006,82.066
7/6/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.320,26.293,29.697,42.544,63.796,82.066
7/6/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.443,26.448,29.778,42.544,63.690,82.066
7/6/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.504,26.604,29.940,42.634,63.690,82.183
7/6/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.443,26.604,29.859,42.544,63.585,82.183
7/6/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.259,26.293,29.617,42.181,63.166,81.834
7/6/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.075,25.905,29.295,41.730,62.538,81.486
7/6/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.953,25.596,28.975,41.101,61.705,80.907
7/6/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.014,25.596,28.815,40.744,61.290,80.676
7/7/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.075,25.750,28.815,40.744,61.186,80.561
7/7/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.259,25.905,28.975,40.744,61.186,80.561
7/7/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.381,26.138,29.135,40.922,61.290,80.561
7/7/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.381,26.215,29.215,41.012,61.394,80.676
7/7/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.197,26.060,29.135,40.922,61.290,80.561
7/7/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.014,25.750,28.815,40.565,60.876,80.330
7/7/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.892,25.519,28.575,40.120,60.360,80.100
7/7/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.953,25.442,28.496,39.942,60.154,79.755
7/8/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.075,25.519,28.496,39.854,60.052,79.755
7/8/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.197,25.673,28.575,39.942,60.052,79.755
7/8/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.259,25.828,28.735,40.031,60.154,79.755
7/8/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.259,25.905,28.815,40.120,60.154,79.755
7/8/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.014,25.596,28.655,39.942,59.949,79.755
7/8/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.770,25.211,28.257,39.500,59.436,79.410
7/8/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.649,24.981,27.940,39.059,58.925,79.066
7/8/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.709,24.828,27.782,38.707,58.517,78.837
7/9/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.770,24.904,27.782,38.707,58.517,78.723
7/9/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.953,25.058,27.861,38.707,58.517,78.723
7/9/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.075,25.288,27.940,38.795,58.517,78.609
7/9/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.014,25.365,28.098,38.970,58.517,78.723
7/9/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.831,25.058,27.861,38.707,58.314,78.609
7/9/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.588,24.752,27.545,38.269,57.806,78.266
7/9/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.528,24.523,27.309,37.832,57.301,75.773
7/9/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.528,24.446,27.152,37.571,56.897,74.204
7/10/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.649,24.523,27.152,37.484,56.797,74.092
7/10/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.770,24.675,27.230,37.571,56.797,73.981
7/10/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.831,24.828,27.388,37.658,56.797,73.981
7/10/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.770,24.828,27.388,37.658,56.797,73.981
7/10/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.588,24.599,27.230,37.484,56.495,73.647
7/10/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.467,24.370,26.917,37.051,55.993,73.313
7/10/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.346,24.067,26.682,36.706,55.394,72.758
7/10/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.346,23.991,26.448,36.447,55.095,72.426
7/11/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.407,24.067,26.448,36.361,54.896,72.205
7/11/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.528,24.218,26.526,36.361,54.896,72.205
7/11/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.649,24.370,26.682,36.447,54.996,72.205
7/11/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.588,24.370,26.760,36.533,54.996,72.205
7/11/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.407,24.143,26.526,36.361,54.698,71.985
7/11/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.226,23.840,26.293,35.932,54.202,70.995
7/11/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.613,25.982,35.590,53.709,70.556
7/11/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.538,25.828,35.334,53.315,70.119
7/12/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.226,23.613,25.828,35.249,53.217,69.901
7/12/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.346,23.764,25.905,35.334,53.217,69.901
7/12/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.467,23.915,26.060,35.419,53.315,69.792
7/12/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.407,23.991,26.138,35.505,53.315,69.792
7/12/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.226,23.689,25.905,35.249,53.020,69.574
7/12/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,23.387,25.673,34.909,52.531,69.140
7/12/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,23.237,25.442,34.570,52.140,68.814
7/12/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,23.162,25.365,34.401,51.848,68.489
7/13/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,23.237,25.288,34.317,51.751,68.381
7/13/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.387,25.365,34.401,51.751,68.381
7/13/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.286,23.538,25.519,34.486,51.751,68.381
7/13/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.286,23.613,25.596,34.570,51.848,68.381
7/13/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.538,25.596,34.570,51.751,68.381
7/13/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,23.312,25.365,34.317,51.556,68.165
7/13/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,23.087,25.211,34.064,51.168,67.949
7/13/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,23.237,25.211,34.148,51.168,67.842
7/14/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.106,23.237,25.211,34.148,51.168,67.842
7/14/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.387,25.288,34.148,51.265,67.842
7/14/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.286,23.538,25.442,34.233,51.265,67.842
7/14/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.770,24.370,26.060,34.740,51.459,68.057
7/14/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.467,24.218,26.215,35.164,52.140,68.273
7/14/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.286,23.915,26.060,35.079,52.140,68.273
7/14/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.613,25.750,34.824,51.848,68.165
7/14/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.463,25.596,34.655,51.653,68.165
7/15/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.226,23.538,25.596,34.570,51.556,68.057
7/15/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.286,23.613,25.596,34.570,51.556,68.057
7/15/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.346,23.689,25.750,34.655,51.653,68.057
7/15/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.346,23.764,25.750,34.740,51.653,68.165
7/15/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.286,23.764,25.750,34.740,51.653,68.165
7/15/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.538,25.673,34.570,51.556,68.057
7/15/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,23.312,25.442,34.317,51.265,67.949
7/15/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,23.237,25.288,34.148,51.072,67.842
7/16/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.106,23.312,25.288,34.148,51.072,67.842
7/16/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.286,23.463,25.365,34.148,51.072,67.842
7/16/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.346,23.613,25.519,34.233,51.072,67.842
7/16/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.407,23.764,25.673,34.401,51.168,67.842
7/16/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.286,23.764,25.673,34.401,51.168,67.842
7/16/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.538,25.596,34.317,51.168,67.842
7/16/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,23.312,25.365,34.064,50.878,67.626
7/16/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,23.237,25.288,33.980,50.685,67.519
7/17/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.312,25.288,33.896,50.589,67.411
7/17/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.286,23.463,25.365,33.980,50.589,67.411
7/17/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.286,23.538,25.442,33.980,50.589,67.411
7/17/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.346,23.613,25.519,34.064,50.685,67.411
7/17/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.226,23.613,25.519,34.064,50.685,67.411
7/17/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,23.312,25.288,33.896,50.396,67.304
7/17/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,23.087,25.058,33.644,50.107,67.089
7/17/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,22.937,24.904,33.393,49.723,66.875
7/18/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,22.937,24.828,33.309,49.628,66.768
7/18/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.106,23.087,24.904,33.309,49.532,66.768
7/18/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.226,23.237,24.981,33.309,49.532,66.660
7/18/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.106,23.237,25.058,33.393,49.628,66.660
7/18/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,23.012,24.904,33.309,49.436,66.554
7/18/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.806,22.788,24.675,32.976,49.150,66.340
7/18/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.687,22.564,24.523,32.726,48.769,66.126
7/18/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.747,22.564,24.446,32.643,48.578,66.020
7/19/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.806,22.639,24.446,32.643,48.578,65.913
7/19/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,22.788,24.446,32.643,48.483,65.913
7/19/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,22.937,24.599,32.726,48.578,65.913
7/19/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,23.012,24.675,32.809,48.578,65.913
7/19/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,22.937,24.675,32.726,48.578,65.913
7/19/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.687,22.639,24.446,32.560,48.294,65.700
7/19/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.627,22.490,24.218,32.311,48.009,65.487
7/19/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.687,22.490,24.218,32.146,47.820,65.381
7/20/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.806,22.564,24.218,32.146,47.726,65.275
7/20/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,22.713,24.294,32.146,47.726,65.275
7/20/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,22.788,24.370,32.229,47.726,65.169
7/20/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,22.937,24.446,32.229,47.820,65.169
7/20/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,22.863,24.446,32.311,47.820,65.169
7/20/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.806,22.713,24.370,32.229,47.726,65.169
7/20/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.747,22.564,24.294,32.146,47.537,65.063
7/20/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.747,22.490,24.218,32.063,47.443,64.957
7/21/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.806,22.564,24.143,31.981,47.349,64.957
7/21/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.866,22.639,24.218,31.981,47.349,64.851
7/21/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,22.937,24.294,32.063,47.349,64.851
7/21/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,23.012,24.446,32.146,47.349,64.957
7/21/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.407,23.387,24.828,32.394,47.161,65.275
7/21/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.528,24.067,25.828,33.644,48.769,66.020
7/21/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.467,24.067,25.982,33.896,49.054,66.233
7/21/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.346,23.915,25.828,33.896,49.245,66.340
7/22/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.346,23.915,25.750,33.812,49.245,66.340
7/22/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.407,23.915,25.750,33.812,49.245,66.340
7/22/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.467,23.991,25.750,33.812,49.245,66.340
7/22/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.407,23.991,25.750,33.812,49.245,66.340
7/22/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.346,23.915,25.828,33.812,49.150,66.447
7/22/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.346,24.067,25.905,33.896,49.150,66.554
7/22/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.346,24.067,25.982,33.896,49.245,66.660
7/22/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.286,23.915,25.828,33.896,49.341,66.660
7/23/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.588,24.218,26.138,34.064,49.150,66.875
7/23/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.649,24.523,26.526,34.401,49.723,67.304
7/23/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.649,24.599,26.526,34.486,49.915,67.411
7/23/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.588,24.599,26.604,34.570,49.915,67.626
7/23/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.467,24.446,26.526,34.570,50.011,67.734
7/23/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.286,24.143,26.293,34.486,50.011,67.626
7/23/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.991,26.060,34.317,49.915,67.626
7/23/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.840,25.905,34.233,49.819,67.519
7/24/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.226,23.840,25.905,34.148,49.819,67.411
7/24/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.346,23.915,25.905,34.148,49.723,67.304
7/24/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.467,24.067,25.982,34.148,49.723,67.304
7/24/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.407,24.143,26.060,34.148,49.723,67.411
7/24/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.840,25.905,34.064,49.628,67.304
7/24/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,23.538,25.596,33.896,49.436,67.196
7/24/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,23.237,25.365,33.644,49.245,67.089
7/24/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,23.162,25.134,33.477,49.054,66.875
7/25/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,23.162,25.134,33.393,48.959,66.875
7/25/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.312,25.211,33.393,48.959,66.768
7/25/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.226,23.463,25.288,33.393,48.959,66.768
7/25/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.226,23.613,25.365,33.477,48.959,66.768
7/25/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,23.312,25.211,33.309,48.864,66.660
7/25/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.747,22.937,24.904,33.059,48.578,66.447
7/25/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.687,22.639,24.599,32.726,48.199,66.233
7/25/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.687,22.564,24.446,32.560,48.009,66.020
7/26/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.806,22.639,24.446,32.477,47.915,65.913
7/26/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,22.788,24.523,32.477,47.820,65.807
7/26/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,22.937,24.599,32.560,47.915,65.807
7/26/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,23.087,24.752,32.643,47.915,65.807
7/26/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.866,22.937,24.675,32.560,47.820,65.807
7/26/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.687,22.639,24.446,32.394,47.632,65.594
7/26/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.627,22.415,24.218,32.229,47.443,65.487
7/26/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.627,22.341,24.143,32.063,47.255,65.275
7/27/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.687,22.415,24.143,31.981,47.161,65.169
7/27/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.866,22.863,24.370,32.146,47.161,65.275
7/27/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,22.937,24.446,32.229,47.255,65.275
7/27/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,23.012,24.523,32.311,47.255,65.275
7/27/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,23.162,24.752,32.560,47.349,65.487
7/27/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,23.087,24.752,32.643,47.537,65.487
7/27/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.866,23.012,24.675,32.560,47.632,65.487
7/27/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.866,22.937,24.599,32.560,47.632,65.381
7/28/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,22.937,24.599,32.560,47.632,65.381
7/28/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,23.012,24.599,32.560,47.632,65.381
7/28/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,23.237,24.752,32.560,47.443,65.487
7/28/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.463,24.981,32.726,47.632,65.594
7/28/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.106,23.387,24.981,32.809,47.726,65.700
7/28/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,23.312,24.981,32.809,47.820,65.700
7/28/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,23.162,24.904,32.809,47.820,65.594
7/28/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.866,23.012,24.752,32.726,47.726,65.487
7/29/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,23.012,24.752,32.643,47.726,65.487
7/29/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,23.087,24.752,32.643,47.726,65.487
7/29/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,23.162,24.752,32.643,47.726,65.487
7/29/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,23.162,24.828,32.643,47.726,65.487
7/29/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,23.162,24.752,32.643,47.726,65.487
7/29/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.866,23.012,24.675,32.643,47.632,65.487
7/29/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.747,22.788,24.523,32.477,47.537,65.381
7/29/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.747,22.713,24.446,32.394,47.443,65.169
7/30/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.806,22.713,24.370,32.311,47.443,65.169
7/30/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,22.788,24.446,32.311,47.349,65.063
7/30/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,22.937,24.446,32.311,47.349,65.063
7/30/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,23.012,24.523,32.394,47.349,65.063
7/30/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.866,22.937,24.523,32.311,47.161,65.063
7/30/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.866,23.012,24.599,32.394,47.067,65.169
7/30/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.806,22.863,24.446,32.394,47.255,65.169
7/30/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.106,23.237,24.828,32.560,47.161,65.381
7/31/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.387,24.981,32.809,47.443,65.487
7/31/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.892,24.294,25.982,33.393,47.820,66.126
7/31/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.649,24.370,26.138,33.728,48.388,66.554
7/31/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.588,24.370,26.215,33.812,48.578,66.660
7/31/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.346,24.218,26.138,33.812,48.673,66.768
7/31/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.106,23.840,25.828,33.728,48.769,66.660
7/31/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,23.538,25.596,33.560,48.673,66.554
7/31/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,23.387,25.365,33.477,48.578,66.447
8/1/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.046,23.463,25.365,33.393,48.483,66.340
8/1/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.538,25.365,33.393,48.483,66.340
8/1/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.613,25.442,33.393,48.388,66.340
8/1/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.226,23.689,25.519,33.393,48.388,66.447
8/1/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,23.764,25.519,33.393,48.388,66.447
8/1/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.528,24.218,25.982,33.560,48.104,66.875
8/1/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.407,24.143,26.138,33.812,48.483,67.089
8/1/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.407,24.143,26.138,33.812,48.673,67.196
8/2/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.528,24.294,26.215,33.896,48.673,67.304
8/2/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.709,24.599,26.526,34.064,48.769,67.626
8/2/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.649,24.599,26.604,34.148,49.054,67.842
8/2/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.014,24.981,26.995,34.401,48.959,68.489
8/2/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.831,25.134,27.309,34.824,49.819,70.119
8/2/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.709,25.058,27.230,34.909,50.011,70.885
8/2/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.649,24.981,27.152,34.909,50.107,71.104
8/2/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.649,24.904,27.152,34.909,50.107,71.324
8/3/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.649,24.904,27.074,34.909,50.203,71.324
8/3/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,26.371,28.815,36.103,51.362,89.403
8/3/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,26.760,29.375,37.398,53.512,103.182
8/3/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.065,27.466,30.344,39.059,56.998,103.566
8/3/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.939,28.178,31.323,41.550,63.585,103.822
8/3/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,27.782,30.996,41.820,63.901,104.207
8/3/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,27.466,30.751,41.640,63.585,104.335
8/3/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,27.309,30.588,41.550,63.375,104.592
8/4/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,27.624,30.751,41.730,63.480,104.721
8/4/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,27.861,30.996,41.911,63.901,104.721
8/4/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.255,28.178,31.323,42.181,64.322,104.721
8/4/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,28.257,31.487,42.634,65.275,104.978
8/4/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.498,28.098,31.405,42.634,65.169,105.107
8/4/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.939,28.416,31.816,43.180,66.554,105.107
8/4/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.939,28.337,31.651,43.180,66.660,104.978
8/4/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.939,28.416,31.816,43.454,67.196,105.107
8/5/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,28.337,31.734,43.454,67.304,105.107
8/5/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,28.337,31.651,43.454,67.196,105.236
8/5/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,28.337,31.651,43.454,67.089,105.236
8/5/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,28.337,31.651,43.454,67.089,105.107
8/5/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.373,28.257,31.651,43.454,66.982,105.107
8/5/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,28.019,31.487,43.454,66.875,105.236
8/5/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,27.782,31.323,43.362,66.768,105.236
8/5/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,27.703,31.241,43.271,66.554,105.107
8/6/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,27.782,31.241,43.271,66.447,105.107
8/6/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,27.861,31.241,43.180,66.340,105.107
8/6/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,27.861,31.241,43.180,66.340,104.978
8/6/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,27.940,31.241,43.180,66.233,104.978
8/6/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,27.861,31.241,43.180,66.126,104.978
8/6/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,27.466,30.996,43.089,65.807,104.978
8/6/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.566,27.230,30.751,42.816,65.487,104.850
8/6/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.566,27.074,30.588,42.634,65.169,104.721
8/7/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.628,27.152,30.588,42.544,65.063,104.721
8/7/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,27.230,30.588,42.544,64.957,104.592
8/7/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,27.309,30.588,42.453,64.851,104.592
8/7/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,27.309,30.670,42.453,64.745,104.464
8/7/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.628,27.152,30.588,42.362,64.534,104.464
8/7/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.443,26.917,30.344,42.181,64.217,101.526
8/7/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.320,26.682,30.182,41.911,63.901,99.251
8/7/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.320,26.526,30.020,41.730,63.585,97.746
8/8/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.443,26.604,29.940,41.640,63.480,97.122
8/8/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.504,26.760,30.020,41.550,63.270,96.998
8/8/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.566,26.839,30.020,41.550,63.270,96.873
8/8/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.566,26.917,30.101,41.550,63.166,96.873
8/8/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.504,26.839,30.101,41.550,63.166,96.873
8/8/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.381,26.760,30.020,41.550,63.166,96.624
8/8/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.259,26.526,29.859,41.371,62.956,94.520
8/8/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.259,26.371,29.697,41.191,62.642,93.659
8/9/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.320,26.371,29.617,41.101,62.434,92.801
8/9/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.381,26.448,29.617,41.101,62.329,92.679
8/9/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.443,26.526,29.697,41.012,62.329,92.557
8/9/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.443,26.604,29.697,41.101,62.225,92.557
8/9/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.381,26.526,29.697,41.012,62.225,92.435
8/9/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.259,26.371,29.617,40.922,62.017,91.582
8/9/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.136,26.215,29.375,40.744,61.809,90.853
8/9/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.197,26.060,29.295,40.565,61.601,90.369
8/10/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.259,26.138,29.215,40.476,61.394,90.006
8/10/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.320,26.215,29.295,40.476,61.394,90.006
8/10/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.381,26.293,29.295,40.476,61.290,89.885
8/10/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.381,26.371,29.375,40.476,61.290,89.885
8/10/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.259,26.293,29.295,40.476,61.186,89.765
8/10/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.075,25.982,29.135,40.298,60.876,89.042
8/10/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.953,25.750,28.815,40.031,60.566,88.442
8/10/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.953,25.596,28.655,39.765,60.257,87.963
8/11/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.014,25.596,28.655,39.677,60.154,87.724
8/11/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.075,25.750,28.655,39.588,59.949,87.724
8/11/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.136,25.828,28.735,39.588,59.949,87.605
8/11/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.136,25.828,28.735,39.677,59.846,87.605
8/11/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.014,25.750,28.655,39.588,59.743,87.366
8/11/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.953,25.673,28.496,39.500,59.538,86.889
8/11/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.993,29.375,32.063,42.725,65.487,103.310
8/11/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.150,29.778,33.226,46.879,80.907,103.566
8/12/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.382,29.135,32.643,46.598,79.640,103.950
8/12/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.255,28.975,32.560,46.504,79.066,103.950
8/12/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,28.975,32.560,46.504,78.723,103.950
8/12/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.065,28.975,32.560,46.504,78.609,103.950
8/12/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.002,28.975,32.560,46.504,78.495,104.079
8/12/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.876,28.895,32.560,46.504,78.266,104.079
8/12/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,28.815,32.560,46.411,78.038,104.079
8/12/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,28.815,32.477,46.411,77.924,104.207
8/13/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,29.055,32.643,46.504,78.152,104.207
8/13/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.086,29.536,33.059,46.973,78.837,104.079
8/13/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.637,29.617,33.226,47.255,79.985,104.335
8/13/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.733,30.263,33.980,48.769,84.523,103.694
8/13/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.733,30.426,34.317,50.782,90.611,103.566
8/13/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.473,30.426,34.570,52.140,94.273,103.566
8/13/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.022,30.182,34.401,52.140,94.027,103.822
8/13/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.765,29.859,34.148,51.848,92.923,104.079
8/14/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.637,29.697,33.980,51.459,92.191,104.207
8/14/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.573,29.697,33.812,51.265,91.825,104.207
8/14/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.510,29.697,33.812,51.168,89.042,104.335
8/14/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.510,29.697,33.812,51.072,88.922,104.335
8/14/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.319,29.617,33.728,50.975,88.203,104.464
8/14/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.002,29.375,33.644,50.878,87.844,104.464
8/14/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.876,29.135,33.477,50.492,87.485,104.592
8/14/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,29.055,33.393,50.300,87.247,104.592
8/15/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.876,29.135,33.309,50.203,87.128,104.592
8/15/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.939,29.215,33.393,50.203,87.008,104.592
8/15/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.002,29.295,33.393,50.203,86.533,104.592
8/15/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.002,29.295,33.477,50.203,86.533,104.592
8/15/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,29.215,33.393,50.107,86.295,104.721
8/15/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,29.055,33.309,50.011,86.058,104.721
8/15/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.498,28.895,33.142,49.819,85.821,104.721
8/15/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.498,28.815,33.059,49.723,85.584,104.850
8/16/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.561,28.815,33.059,49.628,85.466,104.850
8/16/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,28.895,33.059,49.628,85.348,104.850
8/16/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,29.055,33.059,49.628,85.348,104.850
8/16/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,29.055,33.142,49.628,85.348,104.850
8/16/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,29.055,33.142,49.628,84.758,104.850
8/16/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,28.895,33.059,49.532,84.405,104.850
8/16/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,28.655,32.892,49.436,83.935,104.978
8/16/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,28.575,32.809,49.245,82.649,104.978
8/17/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.373,28.655,32.809,49.150,82.066,104.978
8/17/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.373,28.735,32.809,49.150,81.718,104.978
8/17/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,28.735,32.809,49.054,81.602,104.978
8/17/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,28.815,32.809,49.150,81.602,104.978
8/17/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,28.655,32.726,49.054,81.370,104.978
8/17/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,28.337,32.560,48.769,80.561,104.978
8/17/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.178,32.394,48.578,79.525,104.978
8/17/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.098,32.229,48.388,79.181,104.978
8/18/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,28.178,32.229,48.199,78.952,104.978
8/18/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,28.257,32.229,48.104,78.837,104.978
8/18/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,28.416,32.311,48.199,78.837,104.978
8/18/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,28.496,32.394,48.199,78.952,104.978
8/18/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,28.575,32.394,48.294,79.295,104.978
8/18/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,28.655,32.477,48.483,79.525,104.978
8/18/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,28.416,32.394,48.388,79.295,104.978
8/18/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,28.257,32.229,48.199,79.066,104.978
8/19/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,28.337,32.229,48.104,78.837,104.978
8/19/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,28.416,32.229,48.104,78.723,104.978
8/19/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,28.496,32.311,48.104,78.723,104.978
8/19/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,28.655,32.394,48.104,78.723,104.978
8/19/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,28.496,32.394,48.199,78.609,104.978
8/19/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.257,32.229,48.009,78.152,104.978
8/19/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,28.098,32.063,47.726,77.583,104.978
8/19/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,27.940,31.898,47.632,77.356,105.107
8/20/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,27.940,31.816,47.443,77.243,105.107
8/20/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.019,31.816,47.443,77.129,105.107
8/20/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,28.178,31.898,47.443,77.016,105.107
8/20/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,28.257,31.981,47.443,77.016,105.107
8/20/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.178,31.898,47.443,76.563,105.107
8/20/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,27.861,31.734,47.255,75.999,105.107
8/20/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.628,27.624,31.487,46.973,75.548,104.978
8/20/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.628,27.545,31.405,46.785,74.987,104.978
8/21/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,27.624,31.323,46.785,75.099,104.978
8/21/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,27.703,31.323,46.691,74.987,104.978
8/21/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,28.416,31.734,47.161,75.548,105.107
8/21/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,28.575,32.063,47.443,76.111,105.107
8/21/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,28.416,32.063,47.537,76.224,105.107
8/21/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,28.496,32.146,47.632,76.450,105.236
8/21/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,28.257,31.981,47.537,76.450,105.236
8/21/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,28.178,31.898,47.443,76.337,105.107
8/22/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,28.178,31.816,47.443,76.224,105.107
8/22/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,28.257,31.898,47.443,76.224,105.107
8/22/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,28.416,31.898,47.443,76.224,105.107
8/22/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,28.815,32.311,47.726,76.676,105.236
8/22/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,28.815,32.394,47.820,76.789,105.236
8/22/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.573,28.895,32.560,48.009,77.016,104.850
8/22/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,29.215,33.059,48.959,81.023,105.365
8/22/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,28.975,32.892,48.864,80.676,105.365
8/23/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.561,28.975,32.726,48.673,80.330,105.365
8/23/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.561,28.975,32.726,48.673,80.100,105.236
8/23/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,29.135,32.809,48.673,79.985,105.236
8/23/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,29.215,32.892,48.673,79.870,105.365
8/23/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,29.215,32.976,48.769,79.985,105.365
8/23/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,29.055,32.892,48.769,79.870,105.365
8/23/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.065,29.456,33.226,49.150,81.023,105.365
8/23/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,29.295,33.226,49.245,81.486,105.494
8/24/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,29.295,33.142,49.150,81.370,105.494
8/24/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,29.295,33.142,49.150,81.254,105.494
8/24/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,29.375,33.142,49.150,81.254,105.494
8/24/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,29.456,33.226,49.150,81.138,105.494
8/24/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,29.375,33.226,49.150,81.023,105.623
8/24/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,29.135,33.059,49.054,80.676,105.623
8/24/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,29.055,32.976,49.054,80.561,105.623
8/24/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.373,28.895,32.809,48.959,80.330,105.623
8/25/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.373,28.895,32.726,48.864,80.215,105.623
8/25/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,28.975,32.809,48.864,80.100,105.623
8/25/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.498,29.135,32.892,48.864,80.100,105.623
8/25/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.498,29.215,32.892,48.864,80.100,105.623
8/25/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.498,29.215,32.976,48.959,79.985,105.623
8/25/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,28.975,32.809,48.864,79.755,105.752
8/25/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,28.815,32.643,48.769,79.525,105.752
8/25/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,28.735,32.560,48.673,79.410,105.752
8/26/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,28.735,32.560,48.578,79.410,105.752
8/26/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,28.815,32.560,48.578,79.295,105.752
8/26/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.373,28.895,32.643,48.578,79.295,105.752
8/26/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.373,29.055,32.726,48.673,79.295,105.752
8/26/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,28.975,32.726,48.673,79.181,105.752
8/26/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,28.655,32.477,48.483,78.723,105.752
8/26/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,28.815,32.560,48.673,79.066,105.882
8/26/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,28.735,32.477,48.578,79.066,105.882
8/27/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,28.735,32.477,48.483,79.066,105.882
8/27/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,28.815,32.477,48.483,78.952,105.882
8/27/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,28.895,32.477,48.483,78.952,105.882
8/27/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.373,28.975,32.560,48.483,78.952,105.882
8/27/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,28.975,32.643,48.578,78.952,105.882
8/27/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,28.735,32.477,48.483,78.609,105.882
8/27/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,28.895,32.560,48.578,78.837,105.882
8/27/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,28.735,32.477,48.578,78.952,106.011
8/28/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,28.735,32.477,48.483,78.952,106.011
8/28/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,28.735,32.394,48.483,78.837,106.011
8/28/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,28.815,32.477,48.483,78.837,106.011
8/28/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.373,28.975,32.560,48.483,78.837,106.011
8/28/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.311,28.895,32.560,48.483,78.723,106.011
8/28/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,28.655,32.394,48.388,78.495,106.011
8/28/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.416,32.229,48.199,78.152,105.882
8/28/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.337,32.063,48.009,77.811,105.882
8/29/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,28.337,32.063,47.915,77.470,105.882
8/29/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,28.416,32.063,47.915,77.356,105.882
8/29/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,28.575,32.146,47.915,77.356,105.882
8/29/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,28.655,32.229,48.009,77.356,105.882
8/29/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,28.735,32.311,48.009,77.470,105.882
8/29/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,28.575,32.311,48.009,77.356,106.011
8/29/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.416,32.146,47.915,77.129,106.011
8/29/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.257,32.063,47.820,76.903,106.011
8/30/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,28.337,31.981,47.726,76.903,106.011
8/30/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,28.416,32.063,47.632,76.789,106.011
8/30/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,28.496,32.063,47.726,76.789,106.011
8/30/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,28.575,32.146,47.726,76.903,106.011
8/30/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,28.575,32.146,47.820,76.903,106.011
8/30/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.337,32.063,47.726,76.676,106.011
8/30/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,28.178,31.898,47.537,76.337,106.011
8/30/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,28.098,31.816,47.443,76.111,106.011
8/31/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.098,31.816,47.349,76.111,106.011
8/31/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,28.178,31.816,47.255,75.999,106.011
8/31/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,28.337,31.898,47.255,75.999,106.011
8/31/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,28.416,31.981,47.349,75.999,106.011
8/31/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,28.416,31.981,47.349,75.999,106.011
8/31/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.257,31.898,47.255,75.886,106.011
8/31/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,28.098,31.734,47.161,75.436,105.236
8/31/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,28.019,31.651,46.973,75.211,103.054
9/1/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,28.019,31.651,46.879,75.211,103.054
9/1/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,28.098,31.651,46.879,75.099,103.054
9/1/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,28.098,31.651,46.879,75.099,103.054
9/1/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.098,31.651,46.879,75.099,103.054
9/1/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,28.098,31.651,46.879,75.099,103.054
9/1/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,27.940,31.569,46.691,74.763,102.926
9/1/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,27.782,31.405,46.598,74.539,102.671
9/1/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,27.703,31.323,46.411,74.427,100.892
9/2/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,27.703,31.323,46.411,74.316,100.765
9/2/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,27.782,31.323,46.317,73.981,100.765
9/2/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,27.861,31.405,46.317,73.981,100.765
9/2/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,27.940,31.405,46.411,73.981,100.892
9/2/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,28.257,31.487,46.598,74.204,101.272
9/2/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,28.178,31.569,46.598,74.316,101.653
9/2/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,28.019,31.487,46.598,74.316,101.653
9/2/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,27.940,31.405,46.598,74.204,101.653
9/3/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,27.940,31.405,46.504,74.204,101.653
9/3/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.098,31.405,46.504,74.204,101.653
9/3/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.178,31.487,46.504,74.204,101.653
9/3/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,28.257,31.569,46.598,74.204,101.653
9/3/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.257,31.569,46.598,74.204,101.780
9/3/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,28.098,31.569,46.598,74.204,101.653
9/3/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,27.861,31.405,46.504,74.092,101.145
9/3/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,27.782,31.323,46.411,73.981,100.892
9/4/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,27.782,31.323,46.317,73.869,100.892
9/4/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,27.861,31.323,46.317,73.869,100.892
9/4/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,27.940,31.323,46.317,73.869,100.892
9/4/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.019,31.405,46.317,73.869,100.892
9/4/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,28.098,31.405,46.411,73.869,100.892
9/4/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,27.940,31.323,46.317,73.758,100.512
9/4/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.628,27.703,31.241,46.130,73.424,99.502
9/4/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.098,31.405,46.411,73.758,101.145
9/5/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.098,31.405,46.411,73.758,101.526
9/5/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.098,31.405,46.411,73.869,101.526
9/5/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,28.178,31.487,46.411,73.869,101.526
9/5/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,28.337,31.487,46.411,73.869,101.526
9/5/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,28.257,31.569,46.504,73.758,101.526
9/5/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,28.019,31.405,46.411,73.758,101.399
9/5/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,27.861,31.323,46.317,73.647,100.765
9/5/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,27.782,31.241,46.224,73.424,100.133
9/6/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,27.782,31.159,46.130,73.424,100.007
9/6/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,27.861,31.241,46.130,73.313,99.881
9/6/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,27.940,31.323,46.130,73.313,99.881
9/6/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.937,28.098,31.405,46.130,73.313,100.007
9/6/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,28.098,31.405,46.224,73.424,100.133
9/6/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,28.019,31.405,46.224,73.424,100.259
9/6/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,27.861,31.241,46.224,73.424,100.133
9/6/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,27.703,31.159,46.037,73.313,99.628
9/7/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,27.782,31.159,46.037,73.202,99.502
9/7/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,28.257,31.487,46.317,73.535,101.907
9/7/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,28.496,31.734,46.504,73.869,105.623
9/7/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,28.575,31.816,46.598,73.981,105.882
9/7/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.373,28.815,32.063,46.785,74.204,106.011
9/7/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,28.735,32.146,47.067,74.651,106.140
9/7/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,28.575,32.063,47.067,74.651,106.140
9/7/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.061,28.496,31.981,46.973,74.651,106.140
9/8/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.124,28.496,31.898,46.973,74.651,106.140
9/8/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,28.575,31.981,46.973,74.539,106.140
9/8/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.436,28.895,32.146,47.067,74.763,106.140
9/8/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.893,29.940,33.226,48.388,79.181,105.752
9/8/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.215,30.507,34.064,50.589,90.853,105.623
9/8/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.408,30.670,34.401,51.945,95.260,105.365
9/8/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.022,30.344,34.148,51.751,94.273,105.494
9/8/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.215,30.344,34.148,51.848,94.520,105.494
9/9/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.344,30.507,34.317,52.433,95.137,105.494
9/9/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.668,30.751,34.570,53.217,97.372,104.978
9/9/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.320,31.651,36.361,62.017,102.799,104.721
9/9/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.512,32.809,40.833,78.266,103.182,104.335
9/9/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.517,32.809,42.001,79.870,103.054,104.335
9/9/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.668,31.981,39.765,75.548,103.054,104.721
9/9/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.215,31.487,38.707,71.764,103.054,104.978
9/9/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.215,31.241,38.007,69.792,103.438,104.978
9/10/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.279,31.159,37.658,68.814,103.822,104.721
9/10/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.215,31.159,37.311,67.842,103.950,104.850
9/10/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.150,31.078,37.224,67.196,104.335,104.207
9/10/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.150,31.078,37.051,66.660,104.464,104.335
9/10/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.086,31.078,37.051,66.447,104.464,104.335
9/10/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.893,30.914,36.878,66.233,104.592,104.464
9/10/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.765,30.751,36.706,65.594,104.721,104.592
9/10/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.701,30.670,36.619,65.063,104.721,104.592
9/11/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.701,30.670,36.533,64.534,104.850,104.721
9/11/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.701,30.751,36.447,64.322,104.850,104.721
9/11/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.701,30.751,36.447,64.006,104.978,104.850
9/11/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.893,30.833,36.447,64.111,105.107,104.978
9/11/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.829,30.833,36.447,64.006,106.270,106.140
9/11/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.863,31.405,37.138,65.169,105.623,105.494
9/11/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.913,32.063,38.269,67.842,105.365,105.236
9/11/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.583,32.560,40.031,72.869,105.494,105.365
9/12/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.124,32.394,39.765,72.648,105.494,105.365
9/12/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.179,32.976,41.012,75.548,105.107,104.978
9/12/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.320,32.560,40.298,74.875,105.494,105.365
9/12/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.928,32.229,39.411,72.980,105.623,105.494
9/12/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.603,31.898,38.795,70.775,105.623,105.494
9/12/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.279,31.651,38.356,69.466,105.752,105.623
9/12/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.086,31.405,37.919,68.381,105.882,105.752
9/12/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.517,31.898,38.356,69.031,105.623,105.494
9/13/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.255,32.063,38.619,69.466,105.752,105.623
9/13/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.913,32.477,39.235,70.556,105.882,104.721
9/13/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.452,32.643,39.765,71.874,105.752,105.623
9/13/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.993,32.394,39.323,71.214,105.882,105.752
9/13/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.863,32.146,38.970,70.556,105.882,105.752
9/13/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.538,31.898,38.531,69.683,105.882,105.882
9/13/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.124,32.063,38.619,69.792,105.882,105.752
9/13/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.517,32.560,39.411,71.104,106.140,104.978
9/14/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.046,32.892,40.031,72.426,106.270,104.335
9/14/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.046,33.309,41.730,77.356,106.140,104.207
9/14/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.583,32.976,40.833,76.111,105.752,105.623
9/14/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.312,33.226,41.012,75.999,106.270,104.464
9/14/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.517,32.892,40.476,75.436,106.140,105.107
9/14/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.993,32.560,39.854,74.539,106.011,105.882
9/14/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.863,32.311,39.411,71.874,106.140,106.011
9/14/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.798,32.063,38.883,70.885,106.270,106.140
9/15/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.928,32.063,38.707,70.338,106.270,106.140
9/15/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.798,31.981,38.531,69.574,106.270,106.140
9/15/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.668,31.981,38.356,69.140,106.399,106.270
9/15/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.603,31.981,38.269,68.598,106.399,106.270
9/15/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.473,31.898,38.181,68.165,106.399,106.270
9/15/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.344,31.734,38.007,67.949,106.399,106.270
9/15/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.215,31.651,37.919,67.626,106.529,106.399
9/15/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.150,31.487,37.745,67.196,106.529,106.399
9/16/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.150,31.487,37.571,66.875,106.529,106.399
9/16/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.279,31.651,37.571,66.554,106.658,106.529
9/16/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.279,31.651,37.571,66.233,106.658,106.529
9/16/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.344,31.734,37.571,66.126,106.658,106.529
9/16/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.344,31.734,37.571,66.126,106.788,106.658
9/16/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.279,31.651,37.571,66.233,106.658,106.529
9/16/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.150,31.487,37.398,66.020,106.658,106.658
9/16/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.408,31.569,37.484,66.020,106.788,106.788
9/17/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.798,31.734,37.658,66.340,106.788,106.658
9/17/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.112,32.477,38.531,67.842,107.438,104.978
9/17/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.112,33.142,40.120,72.426,107.438,105.107
9/17/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.715,32.976,40.031,72.316,107.308,105.494
9/17/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999.000,6999.000,6999.000,6999.000,6999.000,6999.000
9/17/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.124,32.726,39.588,71.544,106.918,105.236
9/17/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.798,32.394,39.147,70.666,106.658,106.270
9/17/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.603,32.146,38.795,69.901,106.658,106.529
9/18/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.473,31.981,38.444,69.140,106.788,106.658
9/18/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.473,31.981,38.269,68.598,106.788,106.658
9/18/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.408,31.981,38.181,67.842,106.788,106.658
9/18/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.408,31.981,38.094,67.519,106.788,106.658
9/18/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.344,31.898,38.007,67.304,106.788,106.658
9/18/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.408,31.898,38.007,67.196,106.918,106.658
9/18/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.320,32.229,38.444,67.734,107.568,104.721
9/18/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.781,32.809,39.411,69.901,107.568,104.464
9/19/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.649,32.726,39.323,70.010,107.438,104.335
9/19/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.046,33.142,40.031,71.324,107.438,104.079
9/19/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.913,33.309,40.476,72.648,107.308,104.079
9/19/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.913,33.309,40.565,72.869,107.308,104.079
9/19/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.583,33.142,40.209,72.537,107.178,104.079
9/19/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.386,32.892,39.854,71.874,107.178,104.079
9/19/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.320,32.726,39.588,71.214,107.178,104.207
9/19/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.320,32.560,39.411,70.885,107.178,104.207
9/20/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.124,32.477,39.147,70.447,107.048,104.721
9/20/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.189,32.394,38.970,70.010,107.178,104.335
9/20/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.124,32.394,38.883,69.792,107.178,104.464
9/20/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.386,32.477,38.970,69.901,107.308,104.207
9/20/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.124,32.394,38.970,69.792,107.178,104.592
9/20/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.863,32.311,38.795,69.466,107.048,104.850
9/20/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.603,32.146,38.619,69.140,106.788,105.494
9/20/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.473,31.981,38.444,68.489,106.529,106.270
9/21/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.408,31.898,38.269,67.949,106.529,106.399
9/21/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.344,31.898,38.094,67.626,106.658,106.529
9/21/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.344,31.898,38.007,67.304,106.658,106.529
9/21/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.344,31.898,38.007,67.089,106.658,106.529
9/21/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.344,31.981,37.919,66.875,106.658,106.529
9/21/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.279,31.898,37.919,66.660,106.658,106.529
9/21/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.086,31.734,37.832,66.447,106.658,106.529
9/21/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.957,31.569,37.658,66.233,106.658,106.529
9/22/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.957,31.487,37.571,66.020,106.658,106.529
9/22/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.957,31.487,37.484,65.913,106.658,106.529
9/22/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.150,31.651,37.571,65.913,106.788,106.788
9/22/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.344,31.734,37.571,66.020,107.048,106.011
9/22/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.408,31.816,37.658,66.126,106.788,106.658
9/22/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.344,31.734,37.658,66.126,106.788,106.399
9/22/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.150,31.651,37.571,66.020,106.788,106.658
9/22/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.022,31.487,37.484,65.807,106.788,106.658
9/23/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.022,31.487,37.398,65.594,106.788,106.658
9/23/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.022,31.487,37.311,65.487,106.788,106.658
9/23/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.957,31.487,37.311,65.381,106.658,106.529
9/23/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.957,31.569,37.311,65.169,106.529,106.399
9/23/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.957,31.569,37.311,65.063,106.529,106.529
9/23/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.022,31.651,37.398,65.063,106.658,106.529
9/23/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.957,31.651,37.398,65.063,106.529,106.399
9/23/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.829,31.569,37.311,64.957,106.529,106.399
9/24/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.829,31.569,37.311,64.851,106.529,106.399
9/24/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.829,31.569,37.311,64.745,106.529,106.529
9/24/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.829,31.569,37.311,64.745,106.658,106.529
9/24/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.893,31.651,37.311,64.639,106.788,106.658
9/24/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.893,31.651,37.311,64.639,106.788,106.658
9/24/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.086,31.734,37.398,64.745,106.788,106.658
9/24/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.538,31.898,37.658,65.169,106.918,106.270
9/24/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.124,32.229,38.007,65.807,107.438,105.236
9/25/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.863,32.229,38.094,65.913,107.178,105.882
9/25/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.733,32.146,38.007,65.913,106.918,106.658
9/25/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.993,32.229,38.094,66.020,107.438,105.236
9/25/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.320,32.477,38.356,66.340,107.568,104.850
9/25/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.980,32.809,38.795,67.626,107.828,104.335
9/25/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.579,33.644,40.476,72.869,107.958,103.822
9/25/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.046,33.644,40.833,74.204,107.828,103.950
9/25/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.312,33.644,41.012,74.427,107.698,103.822
9/26/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.913,33.477,40.654,73.981,107.568,104.079
9/26/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.112,33.393,40.298,73.424,107.698,103.950
9/26/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,14.046,33.393,40.298,73.202,107.698,104.207
9/26/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.583,33.142,39.942,72.426,107.568,104.592
9/26/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.386,32.892,39.588,71.434,107.568,104.850
9/26/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,13.189,32.726,39.323,70.775,107.438,104.978
9/26/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.928,32.560,39.059,70.228,107.308,105.365
9/26/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.798,32.394,38.795,69.683,107.048,106.399
9/27/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.798,32.311,38.619,69.248,106.918,106.788
9/27/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.733,32.311,38.531,68.598,106.918,106.788
9/27/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.668,32.229,38.444,68.165,107.048,106.918
9/27/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.668,32.229,38.356,67.842,107.048,106.918
9/27/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.668,32.229,38.356,67.519,107.048,106.918
9/27/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.603,32.229,38.269,67.411,107.048,106.918
9/27/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.538,32.229,38.181,67.196,107.048,106.918
9/27/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.798,32.146,38.181,67.089,107.178,106.918
9/28/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.863,32.229,38.269,67.089,107.828,105.365
9/28/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.928,32.311,38.269,67.089,107.568,106.011
9/28/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.863,32.311,38.269,66.982,107.438,106.399
9/28/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.733,32.229,38.181,66.875,107.178,107.048
9/28/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.798,32.229,38.181,66.768,107.178,107.048
9/28/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.668,32.229,38.094,66.660,107.178,107.048
9/28/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.538,32.146,38.094,66.554,107.178,107.048
9/28/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.344,32.063,38.007,66.340,107.178,107.048
9/29/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.279,32.063,37.919,66.233,107.178,107.048
9/29/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.279,32.063,37.919,66.020,107.048,106.918
9/29/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.215,32.063,37.832,66.020,107.048,106.918
9/29/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.215,32.063,37.832,65.913,107.048,106.918
9/29/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.150,32.063,37.832,65.807,107.048,106.918
9/29/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.215,32.063,37.832,65.700,107.048,107.048
9/29/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.215,32.063,37.832,65.700,107.178,107.048
9/29/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.215,31.981,37.745,65.700,107.178,107.048
9/30/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.279,31.981,37.745,65.594,107.308,107.178
9/30/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.408,31.981,37.745,65.594,107.308,107.178
9/30/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.473,32.063,37.832,65.700,107.308,107.178
9/30/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.473,32.063,37.832,65.594,107.308,107.178
9/30/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.408,32.063,37.745,65.594,107.308,107.178
9/30/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.344,32.063,37.745,65.594,107.308,107.178
9/30/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.344,31.981,37.745,65.594,107.308,107.178
9/30/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.215,31.898,37.658,65.487,107.308,107.178
10/1/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.150,31.816,37.571,65.381,107.308,107.178
10/1/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.215,31.816,37.571,65.275,107.308,107.178
10/1/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.150,31.816,37.484,65.169,107.178,107.178
10/1/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.086,31.816,37.484,65.063,107.048,106.918
10/1/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.022,31.734,37.484,64.957,107.048,106.918
10/1/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.150,31.898,37.484,64.957,107.048,107.048
10/1/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.150,31.898,37.484,64.851,107.048,106.918
10/1/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.957,31.816,37.398,64.745,107.048,106.918
10/2/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.957,31.734,37.398,64.639,107.048,106.918
10/2/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.829,31.651,37.311,64.534,106.918,106.788
10/2/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.701,31.569,37.311,64.322,106.011,106.011
10/2/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.510,31.651,37.311,64.217,105.752,105.623
10/2/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.446,31.651,37.311,64.217,105.882,105.752
10/2/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.701,31.734,37.224,64.006,107.308,107.178
10/2/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.829,31.816,37.224,64.006,107.308,107.178
10/2/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,12.022,31.816,37.311,64.006,107.308,107.178
10/3/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.957,31.816,37.311,64.006,107.308,107.178
10/3/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.765,31.651,37.224,63.901,106.270,106.140
10/3/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.637,31.651,37.224,63.796,106.140,106.011
10/3/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.573,31.569,37.224,63.690,105.882,105.752
10/3/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.446,31.569,37.138,63.480,105.752,105.623
10/3/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.510,31.651,37.138,63.270,106.399,106.270
10/3/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.637,31.734,37.138,63.270,106.529,106.399
10/3/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.637,31.734,37.138,63.166,106.529,106.399
10/4/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.637,31.734,37.138,63.166,106.399,106.270
10/4/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.573,31.651,37.051,63.061,106.140,106.140
10/4/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.510,31.569,37.051,62.956,105.623,106.140
10/4/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.510,31.569,37.051,62.851,104.592,106.658
10/4/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.510,31.569,37.051,62.747,102.289,107.048
10/4/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.637,31.651,37.051,62.225,102.799,106.918
10/4/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.765,31.734,37.051,62.329,102.926,106.788
10/4/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.701,31.651,37.051,62.329,102.416,106.918
10/5/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.573,31.569,37.051,62.225,102.034,106.788
10/5/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.446,31.487,36.965,62.121,101.780,106.658
10/5/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.382,31.487,36.965,61.913,101.399,106.658
10/5/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.255,31.487,36.878,61.809,101.145,106.658
10/5/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,31.405,36.878,61.601,101.145,106.658
10/5/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.128,31.405,36.792,61.394,101.018,106.658
10/5/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.128,31.405,36.792,61.186,100.385,106.658
10/5/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.065,31.405,36.792,61.083,100.133,106.658
10/6/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.876,31.405,36.706,60.979,99.754,106.658
10/6/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.750,31.323,36.619,60.773,99.377,106.658
10/6/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.687,31.323,36.619,60.566,99.251,106.658
10/6/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,31.241,36.533,60.463,98.748,106.788
10/6/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,31.241,36.533,60.154,98.372,106.788
10/6/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,31.241,36.447,60.052,97.996,106.788
10/6/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.624,31.241,36.447,59.846,97.372,106.788
10/6/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.561,31.159,36.447,59.743,96.749,106.788
10/7/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.498,31.159,36.361,59.641,96.003,106.918
10/7/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.373,31.159,36.275,59.334,95.013,107.048
10/7/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,31.078,36.275,59.027,94.766,107.178
10/7/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,31.078,36.189,58.925,91.825,107.438
10/7/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,30.996,36.103,58.619,90.127,107.568
10/7/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,30.996,36.103,58.517,89.765,107.438
10/7/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,30.914,36.018,58.314,89.524,107.438
10/7/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,30.914,35.932,58.212,89.163,107.438
10/8/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.566,30.914,35.932,58.009,88.922,107.698
10/8/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.320,30.914,35.932,57.908,88.562,108.089
10/8/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.075,30.833,35.846,57.705,88.203,108.219
10/8/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.014,30.751,35.761,57.503,87.844,108.219
10/8/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.953,30.751,35.761,57.301,87.724,108.089
10/8/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.953,30.751,35.675,57.301,87.844,107.958
10/8/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.320,30.914,35.846,57.503,88.562,107.958
10/8/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,31.487,36.447,58.619,90.369,107.828
10/9/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.504,31.487,36.619,58.721,90.611,107.828
10/9/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.443,31.405,36.533,58.619,90.369,107.698
10/9/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.504,31.405,36.447,58.619,90.369,107.698
10/9/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.443,31.323,36.447,58.517,90.127,107.698
10/9/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.320,31.241,36.361,58.314,89.765,107.568
10/9/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.504,31.323,36.361,58.314,90.006,107.698
10/9/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,31.487,36.447,58.619,90.369,107.568
10/9/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,31.651,36.619,58.823,90.732,107.568
10/10/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.248,31.569,36.619,58.823,90.611,107.698
10/10/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.999,31.405,36.619,58.619,90.127,107.568
10/10/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,31.323,36.533,58.517,89.765,107.308
10/10/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,31.241,36.447,58.517,89.524,107.438
10/10/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,31.159,36.361,58.415,89.283,107.698
10/10/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,31.159,36.275,58.314,89.524,107.568
10/10/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,31.159,36.189,58.111,89.524,107.438
10/10/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,31.159,36.189,58.009,89.403,107.438
10/11/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,31.078,36.103,57.908,89.042,107.438
10/11/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,30.996,36.018,57.806,88.682,107.438
10/11/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,30.996,36.018,57.806,88.562,107.438
10/11/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,30.914,35.932,57.705,88.322,107.568
10/11/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,30.914,35.932,57.604,88.322,107.568
10/11/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.751,30.914,35.846,57.503,88.562,107.438
10/11/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,30.914,35.761,57.402,88.562,107.308
10/11/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.813,30.914,35.761,57.301,88.442,107.438
10/12/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,30.833,35.761,57.200,87.963,107.438
10/12/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.689,30.833,35.675,57.200,87.724,107.438
10/12/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.628,30.751,35.675,57.200,87.485,107.828
10/12/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.320,30.751,35.675,57.099,87.247,108.350
10/12/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.953,30.670,35.590,56.897,87.008,108.480
10/12/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.649,30.588,35.505,56.696,86.770,108.350
10/12/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.407,30.507,35.419,56.495,86.651,108.219
10/12/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.986,30.507,35.419,56.294,85.939,108.480
10/13/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6.977,30.426,35.334,56.094,85.466,108.872
10/13/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.528,30.344,35.249,55.693,84.994,109.003
10/13/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.736,30.182,35.164,55.394,84.640,109.003
10/13/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.177,29.940,35.079,55.195,84.405,109.003
10/13/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,29.697,34.909,54.896,84.053,109.003
10/13/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,29.375,34.824,54.698,83.935,108.611
10/13/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,29.295,34.740,54.499,83.583,108.480
10/13/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,29.135,34.740,54.400,83.349,108.611
10/14/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,28.895,34.655,54.202,83.115,108.742
10/14/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,28.575,34.570,54.103,82.765,108.219
10/14/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,28.257,34.570,53.906,82.532,107.698
10/14/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,27.861,34.486,53.807,82.415,107.568
10/14/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,27.466,34.401,53.610,82.183,107.438
10/14/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,27.152,34.317,53.512,82.066,106.140
10/14/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,26.839,34.317,53.315,82.066,105.236
10/14/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,26.682,34.233,53.217,81.834,105.107
10/15/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,26.526,34.233,53.118,81.486,104.978
10/15/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,26.293,34.148,53.020,81.370,104.850
10/15/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,26.138,34.148,52.922,81.138,104.850
10/15/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,25.982,34.148,52.824,81.023,104.721
10/15/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,25.750,34.064,52.726,80.907,104.721
10/15/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,25.596,34.064,52.628,80.561,104.592
10/15/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,25.442,33.980,52.531,80.330,104.207
10/15/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,25.365,33.980,52.433,80.215,104.079
10/16/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,25.288,33.896,52.335,80.100,103.950
10/16/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,25.211,33.896,52.238,79.870,103.822
10/16/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,25.058,33.896,52.140,79.755,103.182
10/16/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,24.904,33.812,52.043,79.525,102.034
10/16/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,24.599,33.812,51.945,79.410,101.780
10/16/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,24.294,33.728,51.848,79.295,101.526
10/16/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,24.067,33.644,51.751,79.181,101.272
10/16/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,23.915,33.644,51.653,79.066,101.145
10/17/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,23.689,33.644,51.556,78.952,100.892
10/17/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,23.312,33.560,51.459,78.837,100.133
10/17/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,22.713,33.477,51.362,78.609,99.881
10/17/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,22.193,33.477,51.265,78.495,99.754
10/17/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,21.676,33.393,51.168,78.380,99.377
10/17/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,21.162,33.309,50.975,78.266,98.999
10/17/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,20.797,33.309,50.878,78.152,98.748
10/17/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,20.506,33.226,50.782,77.924,98.623
10/18/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,20.144,33.142,50.685,77.811,98.497
10/18/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,19.496,33.142,50.589,77.697,98.372
10/18/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,18.571,33.059,50.396,77.470,98.247
10/18/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.681,17.447,32.892,50.300,77.243,98.122
10/18/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,16.272,32.809,50.107,77.129,97.871
10/18/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,15.454,32.809,49.915,76.903,97.621
10/18/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,14.981,32.726,49.819,76.563,97.372
10/18/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,14.713,32.726,49.723,76.450,97.247
10/19/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,14.445,32.643,49.532,76.224,96.998
10/19/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,13.847,32.643,49.532,75.999,96.873
10/19/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.681,12.733,32.643,49.341,75.886,96.624
10/19/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.681,11.002,32.560,49.245,75.773,96.376
10/19/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.681,9.504,32.394,49.054,75.548,96.252
10/19/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.681,8.709,32.229,48.864,75.324,96.003
10/19/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,8.346,32.063,48.673,75.099,95.879
10/19/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,8.166,31.981,48.578,74.875,95.755
10/20/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,7.926,31.898,48.388,74.651,95.632
10/20/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,7.508,31.734,48.294,74.427,95.384
10/20/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,7.153,31.569,48.104,74.204,94.890
10/20/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,6.977,31.323,47.915,74.092,93.782
10/20/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,6.859,31.159,47.820,73.869,93.168
10/20/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,6.801,30.914,47.632,73.647,92.923
10/20/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,6.801,30.751,47.443,73.535,92.801
10/20/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,6.859,30.588,47.349,73.202,92.679
10/21/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,6.801,30.426,47.255,73.091,92.557
10/21/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,6.684,30.182,47.161,72.980,92.435
10/21/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,6.625,29.859,46.973,72.758,92.191
10/21/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,6.567,29.617,46.879,72.648,92.069
10/21/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,6.509,29.295,46.785,72.426,91.947
10/21/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,6.451,28.975,46.691,72.316,91.825
10/21/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,6.509,28.735,46.598,72.095,91.703
10/21/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,6.509,28.496,46.504,71.985,91.582
10/22/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,6.451,28.257,46.317,71.874,91.460
10/22/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,6.392,27.940,46.224,71.764,91.338
10/22/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,6.276,27.466,46.130,71.544,91.217
10/22/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,6.161,26.995,46.037,71.434,91.096
10/22/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,6.045,26.371,45.944,71.324,90.974
10/22/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.736,5.930,25.750,45.758,71.104,90.853
10/22/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.987,25.211,45.665,70.885,90.732
10/22/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.987,24.828,45.572,70.775,90.611
10/23/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,6.045,24.446,45.386,70.556,90.490
10/23/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.987,24.143,45.294,70.447,90.369
10/23/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.987,23.764,45.201,70.338,90.248
10/23/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,6.045,23.387,45.108,70.119,90.127
10/23/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.987,23.087,45.016,70.010,90.006
10/23/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.987,22.713,44.923,69.901,89.885
10/23/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.987,22.341,44.831,69.792,89.644
10/23/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.987,22.045,44.739,69.574,89.524
10/24/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.987,21.676,44.554,69.357,89.403
10/24/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.930,21.308,44.462,69.248,89.042
10/24/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.872,20.870,44.370,69.140,88.922
10/24/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.872,20.361,44.278,69.031,88.562
10/24/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.815,19.783,44.186,68.814,88.322
10/24/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.815,19.068,44.003,68.706,88.083
10/24/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.872,18.429,43.911,68.489,87.963
10/24/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.872,17.866,43.819,68.273,87.844
10/25/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.872,17.308,43.636,68.165,87.605
10/25/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.815,16.753,43.636,68.057,87.485
10/25/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.757,15.998,43.545,67.949,87.485
10/25/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.700,15.184,43.454,67.842,87.366
10/25/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.700,14.312,43.362,67.734,87.247
10/25/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.791,5.700,13.517,43.271,67.734,87.128
10/25/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.757,12.733,43.271,67.626,87.128
10/25/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.846,5.815,12.279,43.271,67.626,87.008
10/26/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.872,11.957,43.180,67.519,86.889
10/26/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.872,11.829,43.180,67.519,86.889
10/26/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.930,11.701,43.089,67.411,86.770
10/26/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.987,11.573,42.998,67.304,86.770
10/26/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.987,11.510,42.998,67.304,86.651
10/26/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,6.045,11.510,43.271,67.519,86.889
10/26/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,6.045,11.510,43.454,67.626,87.008
10/26/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,6.103,11.573,43.545,67.734,87.128
10/27/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,6.161,11.573,43.728,67.842,87.128
10/27/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,6.218,11.573,43.728,67.842,87.128
10/27/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,6.218,11.637,43.728,67.842,87.128
10/27/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,6.276,11.637,43.636,67.734,87.128
10/27/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.276,11.637,43.545,67.734,87.128
10/27/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.334,11.701,43.454,67.626,87.128
10/27/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.334,11.701,43.362,67.626,87.008
10/27/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.392,11.701,43.362,67.626,87.008
10/28/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.392,11.765,43.271,67.519,87.008
10/28/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.066,6.451,11.765,43.271,67.519,86.889
10/28/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.066,6.451,11.829,43.180,67.411,86.889
10/28/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.066,6.509,11.829,43.089,67.411,86.889
10/28/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.066,6.509,11.829,43.089,67.304,86.889
10/28/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.066,6.509,11.893,42.998,67.304,86.770
10/28/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.066,6.509,11.893,42.998,67.196,86.770
10/28/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.066,6.509,11.893,42.998,67.196,86.770
10/29/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.066,6.509,11.893,42.907,67.196,86.651
10/29/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.066,6.509,11.957,42.907,67.089,86.651
10/29/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.509,11.957,42.907,67.089,86.651
10/29/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.451,11.893,42.816,67.089,86.651
10/29/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.451,11.893,42.816,67.089,86.533
10/29/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.392,11.893,42.816,66.982,86.533
10/29/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.392,11.829,42.816,66.982,86.533
10/29/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.392,11.829,42.725,66.982,86.414
10/30/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.392,11.765,42.725,66.875,86.414
10/30/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,6.392,11.765,42.725,66.875,86.414
10/30/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,6.334,11.701,42.634,66.875,86.295
10/30/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,6.276,11.573,42.634,66.768,86.295
10/30/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,6.218,11.446,42.634,66.768,86.295
10/30/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,6.103,11.255,42.634,66.768,86.295
10/30/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,6.045,11.002,42.544,66.660,86.177
10/30/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,6.045,10.750,42.453,66.554,86.177
10/31/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,6.045,10.498,42.362,66.447,86.058
10/31/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,6.045,10.311,42.272,66.340,86.058
10/31/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.987,10.061,42.181,66.233,85.939
10/31/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.987,9.875,42.091,66.233,85.821
10/31/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.930,9.628,42.001,66.020,85.703
10/31/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.930,9.443,41.911,65.913,85.584
10/31/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.872,9.259,41.820,65.807,85.466
10/31/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.930,9.075,41.730,65.700,85.466
11/1/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.930,8.953,41.640,65.594,85.230
11/1/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.930,8.892,41.550,65.487,84.994
11/1/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.930,8.770,41.460,65.381,84.876
11/1/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.930,8.709,41.371,65.275,84.758
11/1/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.930,8.709,41.281,65.063,84.758
11/1/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.930,8.649,41.191,64.957,84.640
11/1/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.987,8.588,41.101,64.851,84.523
11/1/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.987,8.588,41.012,64.745,84.405
11/2/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.987,8.588,40.922,64.639,84.405
11/2/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.987,8.528,40.833,64.428,84.287
11/2/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.987,8.467,40.744,64.322,84.170
11/2/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.987,8.467,40.654,64.217,84.170
11/2/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.987,8.407,40.565,64.111,84.053
11/2/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.987,8.407,40.476,63.901,83.935
11/2/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.987,8.346,40.387,63.796,83.818
11/2/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.987,8.286,40.298,63.690,83.818
11/3/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.987,8.286,40.209,63.585,83.701
11/3/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.987,8.286,40.120,63.480,83.701
11/3/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.930,8.226,40.120,63.375,83.583
11/3/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.930,8.226,40.031,63.166,83.466
11/3/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.930,8.166,39.942,63.061,83.466
11/3/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.930,8.106,39.854,62.956,83.349
11/3/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.930,8.046,39.765,62.851,83.232
11/3/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.930,8.046,39.765,62.747,83.232
11/4/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.930,7.986,39.677,62.642,83.115
11/4/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.926,39.588,62.642,82.999
11/4/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.872,7.866,39.588,62.538,82.999
11/4/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.815,7.747,39.500,62.434,82.882
11/4/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.815,7.687,39.411,62.329,82.882
11/4/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.815,7.627,39.411,62.225,82.765
11/4/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.815,7.568,39.323,62.225,82.765
11/4/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.815,7.508,39.323,62.121,82.649
11/5/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.508,39.147,61.913,82.649
11/5/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.508,39.147,61.809,82.532
11/5/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.930,7.568,39.059,61.809,82.415
11/5/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.930,7.568,38.970,61.705,82.415
11/5/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.987,7.568,38.970,61.601,82.299
11/5/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.045,7.627,38.883,61.497,82.299
11/5/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.045,7.627,38.795,61.394,82.183
11/5/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.103,7.687,38.707,61.290,82.183
11/6/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.103,7.687,38.707,61.186,82.183
11/6/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.066,6.161,7.747,38.619,61.083,82.066
11/6/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.161,7.747,38.531,60.979,82.066
11/6/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.161,7.747,38.444,60.979,81.950
11/6/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.103,7.747,38.444,60.876,81.950
11/6/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.103,7.747,38.356,60.773,81.834
11/6/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.103,7.687,38.356,60.773,81.834
11/6/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.045,7.687,38.356,60.670,81.834
11/7/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,6.045,7.627,38.356,60.670,81.718
11/7/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.987,7.568,38.356,60.670,81.718
11/7/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.987,7.508,38.356,60.670,81.718
11/7/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.930,7.449,38.356,60.670,81.718
11/7/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.390,38.356,60.566,81.602
11/7/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.331,38.269,60.566,81.602
11/7/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.331,38.269,60.463,81.602
11/7/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.272,38.269,60.463,81.602
11/8/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.272,38.181,60.360,81.486
11/8/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.272,38.181,60.257,81.486
11/8/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.272,38.094,60.154,81.486
11/8/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.272,38.007,60.052,81.370
11/8/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.272,38.007,59.949,79.295
11/8/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.212,37.919,59.949,78.495
11/8/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.212,37.919,59.846,78.380
11/8/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.872,7.212,37.919,59.846,78.266
11/9/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.872,7.212,37.832,59.743,78.266
11/9/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.212,37.832,59.743,78.152
11/9/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.212,37.832,59.641,78.152
11/9/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.212,37.745,59.641,78.038
11/9/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.212,37.745,59.538,77.924
11/9/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.212,37.658,59.436,77.924
11/9/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.153,37.571,59.334,77.811
11/9/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.153,37.484,59.231,77.583
11/10/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.872,7.153,37.398,59.129,77.583
11/10/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.153,37.398,59.027,77.470
11/10/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.153,37.311,58.925,77.356
11/10/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.872,7.153,37.224,58.721,77.243
11/10/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.815,7.094,37.138,58.619,77.243
11/10/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.815,7.094,37.051,58.517,77.129
11/10/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.815,7.036,36.965,58.415,77.016
11/10/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.815,7.036,36.878,58.314,77.016
11/11/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.815,7.036,36.792,58.111,76.903
11/11/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.757,6.977,36.792,58.009,76.789
11/11/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.757,6.977,36.706,57.908,76.676
11/11/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.700,6.918,36.619,57.806,76.676
11/11/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.700,6.801,36.533,57.705,76.563
11/11/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.643,6.742,36.533,57.604,76.450
11/11/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.586,6.684,36.447,57.503,76.337
11/11/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.586,6.684,36.361,57.402,76.337
11/12/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.586,6.625,36.275,57.200,76.224
11/12/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.586,6.625,36.189,57.099,76.224
11/12/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.586,6.625,36.103,56.998,75.886
11/12/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.586,6.567,36.018,56.897,75.773
11/12/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.586,6.567,35.932,56.797,75.661
11/12/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.586,6.567,35.846,56.696,75.661
11/12/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.586,6.567,35.846,56.595,75.548
11/12/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.643,6.567,35.846,56.495,75.436
11/13/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.643,6.567,35.761,56.294,75.324
11/13/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.643,6.567,35.590,56.194,75.324
11/13/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.643,6.567,35.505,56.094,75.211
11/13/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.643,6.567,35.419,55.893,75.099
11/13/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.643,6.567,35.419,55.793,74.987
11/13/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.700,6.567,35.334,55.594,74.875
11/13/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.700,6.567,35.249,55.494,74.763
11/13/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.700,6.567,35.164,55.394,74.651
11/14/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.700,6.567,35.079,55.294,74.539
11/14/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.757,6.625,34.994,55.195,74.427
11/14/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.757,6.625,34.909,55.095,74.427
11/14/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.757,6.625,34.824,54.996,74.316
11/14/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.757,6.625,34.740,54.797,74.204
11/14/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.757,6.625,34.740,54.698,74.092
11/14/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.757,6.625,34.655,54.598,73.981
11/14/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.757,6.567,34.570,54.499,73.869
11/15/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.757,6.567,34.486,54.301,73.758
11/15/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.700,6.567,34.401,54.202,73.647
11/15/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.700,6.567,34.317,54.103,73.535
11/15/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.700,6.567,34.233,54.005,73.424
11/15/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.700,6.567,34.148,53.906,73.313
11/15/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.700,6.567,34.064,53.807,73.202
11/15/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.700,6.567,33.980,53.709,73.091
11/15/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.700,6.567,33.896,53.610,72.980
11/16/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.700,6.567,33.896,53.413,72.869
11/16/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.700,6.567,33.812,53.315,72.869
11/16/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.700,6.509,33.728,53.217,72.758
11/16/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.700,6.509,33.644,53.118,72.648
11/16/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.700,6.509,33.560,53.020,72.537
11/16/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.700,6.509,33.477,52.922,72.316
11/16/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.700,6.509,33.393,52.726,72.205
11/16/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.643,6.451,33.309,52.628,72.095
11/17/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.643,6.451,33.226,52.531,72.095
11/17/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.643,6.451,33.142,52.433,71.985
11/17/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.643,6.392,33.059,52.335,71.874
11/17/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.586,6.392,32.976,52.140,71.764
11/17/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.586,6.334,32.892,52.043,71.654
11/17/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.528,6.334,32.809,51.945,71.544
11/17/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.528,6.276,32.643,51.848,71.434
11/17/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.471,6.218,32.560,51.751,71.324
11/18/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.414,6.218,32.477,51.556,71.214
11/18/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.414,6.218,32.394,51.459,71.104
11/18/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.414,6.161,32.229,51.362,70.995
11/18/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.414,6.161,32.146,51.168,70.885
11/18/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.414,6.161,31.981,51.072,70.775
11/18/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.471,6.161,31.898,50.878,70.556
11/18/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.471,6.161,31.734,50.782,70.447
11/18/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.471,6.161,31.569,50.589,70.338
11/19/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.471,6.161,31.487,50.492,70.228
11/19/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.414,6.161,31.323,50.300,70.010
11/19/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.414,6.161,31.159,50.203,69.901
11/19/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.414,6.161,31.078,50.107,69.792
11/19/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.414,6.103,30.914,50.011,69.683
11/19/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.357,6.103,30.751,49.819,69.466
11/19/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.357,6.103,30.588,49.723,69.357
11/19/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.357,6.103,30.426,49.628,69.248
11/20/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.301,6.045,30.263,49.532,69.140
11/20/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.301,6.045,30.101,49.341,69.031
11/20/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.301,6.045,29.859,49.245,68.923
11/20/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.301,6.045,29.697,49.150,68.814
11/20/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.301,6.045,29.456,49.150,68.814
11/20/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.301,5.987,29.215,49.054,68.706
11/20/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.301,5.987,28.975,48.959,68.598
11/20/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.301,5.987,28.735,48.864,68.489
11/21/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.301,5.987,28.337,48.769,68.381
11/21/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.301,5.987,28.019,48.673,68.381
11/21/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.301,5.987,27.624,48.578,68.273
11/21/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.301,5.987,27.152,48.483,68.165
11/21/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.357,5.987,26.760,48.388,68.057
11/21/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.357,5.987,26.215,48.199,67.842
11/21/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.357,5.987,25.750,48.104,67.734
11/21/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.357,5.987,25.288,47.915,67.519
11/22/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.901,5.357,5.987,24.828,47.726,67.411
11/22/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.414,5.987,24.446,47.632,67.196
11/22/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.414,5.987,24.067,47.443,67.089
11/22/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.414,5.987,23.764,47.349,66.875
11/22/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.414,5.987,23.387,47.255,66.768
11/22/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.471,5.987,23.087,47.161,66.660
11/22/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.471,5.987,22.788,47.067,66.554
11/22/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.471,5.987,22.490,46.973,66.447
11/23/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.471,6.045,22.193,46.973,66.447
11/23/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.528,6.045,21.897,46.879,66.340
11/23/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.528,6.045,21.602,46.785,66.126
11/23/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.528,6.045,21.382,46.691,66.020
11/23/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.528,6.045,21.089,46.598,65.913
11/23/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.045,20.870,46.504,65.807
11/23/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.045,20.651,46.411,65.700
11/23/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.643,6.103,20.506,46.317,65.594
11/24/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.643,6.103,20.288,46.224,65.487
11/24/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.643,6.103,20.144,46.130,65.381
11/24/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.643,6.103,19.999,46.037,65.275
11/24/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.643,6.103,19.855,45.944,65.169
11/24/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.643,6.103,19.712,45.944,65.063
11/24/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.700,6.103,19.568,45.851,64.957
11/24/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.700,6.103,19.496,45.758,64.851
11/24/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.700,6.103,19.353,45.665,64.851
11/25/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.700,6.103,19.210,45.665,64.745
11/25/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.700,6.103,19.068,45.572,64.639
11/25/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.643,6.103,18.925,45.479,64.534
11/25/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.643,6.103,18.783,45.479,64.428
11/25/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.643,6.103,18.642,45.386,64.428
11/25/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.643,6.103,18.429,45.294,64.322
11/25/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.103,18.218,45.294,64.217
11/25/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.103,18.007,45.294,64.217
11/26/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.103,17.796,45.201,64.217
11/26/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.103,17.517,45.201,64.111
11/26/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.045,17.308,45.108,64.111
11/26/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.045,17.030,45.016,64.006
11/26/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.045,16.822,44.923,63.901
11/26/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.045,16.547,44.831,63.796
11/26/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.045,16.340,44.739,63.690
11/26/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.045,16.067,44.554,63.585
11/27/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.045,15.862,44.462,63.480
11/27/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.045,15.590,44.370,63.375
11/27/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.586,6.045,15.319,44.278,63.166
11/27/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.045,14.981,44.186,63.166
11/27/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.045,14.713,44.095,63.061
11/27/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.045,14.445,44.003,62.956
11/27/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.528,6.045,14.112,44.003,62.851
11/27/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.528,6.045,13.781,43.911,62.851
11/28/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.528,6.045,13.452,43.819,62.747
11/28/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.528,6.045,13.189,43.728,62.642
11/28/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.528,6.045,12.863,43.636,62.538
11/28/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.528,6.045,12.603,43.545,62.434
11/28/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.528,6.045,12.344,43.454,62.329
11/28/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.528,5.987,12.086,43.362,62.225
11/28/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.528,5.987,11.829,43.180,62.121
11/28/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.528,5.987,11.573,43.089,62.017
11/29/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.528,5.987,11.382,42.998,62.017
11/29/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.528,5.987,11.128,42.907,61.913
11/29/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.528,5.987,10.939,42.816,61.809
11/29/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.528,5.987,10.750,42.725,61.705
11/29/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.045,10.624,42.725,61.705
11/29/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.045,10.561,42.634,61.601
11/29/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.586,6.045,10.498,42.544,61.497
11/29/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.643,6.045,10.436,42.544,61.497
11/30/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.643,6.045,10.436,42.544,61.394
11/30/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.700,6.045,10.436,43.362,61.601
11/30/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.700,6.103,10.561,44.739,62.434
11/30/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.757,6.103,10.624,46.317,63.375
11/30/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.757,6.103,10.813,48.388,64.957
11/30/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,3.956,5.815,6.161,10.939,50.396,67.411
11/30/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.011,5.815,6.161,11.065,56.595,83.466
11/30/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.643,6.392,6.977,19.712,91.582,103.950
12/1/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.407,8.649,8.467,32.560,100.385,103.566
12/1/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.813,11.446,8.709,32.229,100.638,103.566
12/1/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.255,14.245,9.875,32.146,100.638,103.566
12/1/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.255,16.409,10.939,32.063,100.385,103.566
12/1/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.192,17.447,11.510,32.063,100.385,104.335
12/1/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.128,18.007,11.893,32.063,100.512,104.978
12/1/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.065,18.500,12.215,32.063,100.765,105.752
12/1/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,11.002,18.783,12.538,32.063,101.018,106.270
12/2/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.939,19.068,12.863,32.146,101.272,106.658
12/2/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.876,19.210,13.189,32.146,101.272,106.270
12/2/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.498,19.353,13.517,32.146,101.272,106.658
12/2/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,10.186,19.496,13.847,32.146,101.145,107.308
12/2/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.875,19.640,14.112,32.146,101.018,107.828
12/2/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.504,19.712,14.312,32.146,100.765,107.828
12/2/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,9.136,19.783,14.512,32.146,100.638,107.568
12/2/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.770,19.783,14.646,32.063,100.512,107.438
12/3/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.467,19.783,14.713,32.063,100.512,107.308
12/3/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,19.783,14.847,32.146,100.385,107.048
12/3/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.926,19.712,14.914,32.146,100.259,106.918
12/3/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.226,18.854,14.981,32.146,100.259,107.048
12/3/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.467,17.308,14.981,32.146,100.133,107.048
12/3/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.528,15.998,14.579,32.146,100.007,107.178
12/3/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.407,14.512,13.255,32.146,100.007,107.178
12/3/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,8.166,12.928,12.086,32.146,100.007,107.308
12/4/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.806,11.701,11.002,32.146,99.881,107.308
12/4/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,7.272,10.561,10.186,32.146,99.881,107.308
12/4/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6.625,9.566,9.504,29.617,99.881,107.438
12/4/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.930,8.831,8.892,29.617,99.881,107.438
12/4/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,5.187,8.106,8.407,29.536,99.754,107.438
12/4/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.390,7.806,29.295,99.754,107.438
12/4/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.859,7.508,28.655,99.754,107.438
12/4/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.344,6.509,7.212,27.309,99.754,107.438
12/5/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.344,6.334,7.036,25.982,99.628,107.568
12/5/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.344,6.276,6.977,24.599,99.502,107.568
12/5/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.344,6.334,6.859,22.341,99.377,107.698
12/5/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.392,6.859,19.282,99.251,107.698
12/5/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.451,6.801,18.429,99.125,107.828
12/5/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.509,6.742,17.866,98.874,107.958
12/5/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.567,6.742,17.308,98.748,107.958
12/5/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.625,6.742,16.753,98.497,107.958
12/6/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.684,6.801,16.272,98.372,108.089
12/6/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.742,6.859,15.794,98.122,108.089
12/6/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.801,6.859,15.251,97.996,108.089
12/6/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.859,6.918,14.847,97.746,108.089
12/6/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.918,6.977,14.445,97.497,108.089
12/6/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.977,6.977,14.112,97.122,108.089
12/6/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.036,7.036,13.847,96.624,108.089
12/6/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.094,7.036,13.649,96.376,108.089
12/7/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.094,7.094,13.517,95.508,108.089
12/7/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.153,7.094,13.452,95.260,108.219
12/7/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.212,7.153,13.386,95.013,108.219
12/7/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.212,7.153,13.320,94.890,108.089
12/7/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.272,7.212,13.255,93.291,108.089
12/7/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.272,7.212,13.255,92.801,108.089
12/7/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.331,7.212,13.255,92.557,108.089
12/7/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.623,7.331,7.272,13.189,92.191,108.089
12/8/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.623,7.331,7.272,13.189,91.703,108.089
12/8/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.623,7.390,7.272,13.189,87.963,108.089
12/8/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.623,7.390,7.272,13.189,87.605,108.089
12/8/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.623,7.390,7.272,13.189,86.889,108.089
12/8/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.623,7.390,7.331,13.124,83.935,108.089
12/8/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.623,7.331,7.272,13.124,82.532,108.089
12/8/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.331,7.272,13.124,80.330,108.089
12/8/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.272,7.272,13.058,78.152,107.958
12/9/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.212,7.212,13.058,77.470,107.828
12/9/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.153,7.153,12.993,76.676,107.828
12/9/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.094,7.094,12.863,75.999,107.828
12/9/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.036,7.094,12.798,75.436,107.828
12/9/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.977,7.036,12.603,74.875,107.698
12/9/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.977,6.977,12.408,74.204,107.698
12/9/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.918,6.977,12.215,73.647,107.828
12/9/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.918,6.918,12.022,73.202,107.828
12/10/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.918,6.918,11.829,72.758,107.828
12/10/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.918,6.918,11.637,72.316,107.828
12/10/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.918,6.918,11.446,71.654,107.828
12/10/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.918,6.918,11.255,70.995,107.828
12/10/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.918,6.918,11.128,70.119,107.828
12/10/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.977,6.918,11.002,69.031,107.568
12/10/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.977,6.918,10.939,68.057,107.438
12/10/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.977,6.977,10.876,67.196,107.438
12/11/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.036,6.977,10.813,66.340,107.308
12/11/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.036,6.977,10.813,65.487,107.308
12/11/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.094,7.036,10.750,64.534,107.308
12/11/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.094,7.036,10.750,63.480,106.270
12/11/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.094,7.036,10.750,62.225,104.850
12/11/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.153,7.036,10.750,61.497,104.592
12/11/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.153,7.094,10.750,60.670,102.416
12/11/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.153,7.094,10.750,59.846,101.399
12/12/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.153,7.094,10.750,59.129,100.133
12/12/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.212,7.094,10.750,58.415,99.125
12/12/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.212,7.094,10.750,57.908,98.497
12/12/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.212,7.094,10.750,57.402,97.996
12/12/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.212,7.094,10.750,56.897,97.372
12/12/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.212,7.094,10.750,56.394,96.500
12/12/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.212,7.153,10.750,55.993,95.632
12/12/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.212,7.153,10.750,55.594,95.260
12/13/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.212,7.153,10.750,55.095,94.520
12/13/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.212,7.094,10.750,54.698,93.413
12/13/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.212,7.094,10.687,54.301,93.046
12/13/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.212,7.094,10.687,53.906,92.801
12/13/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.153,7.094,10.687,53.610,92.679
12/13/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.153,7.094,10.687,53.315,92.191
12/13/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.153,7.094,10.624,52.922,92.069
12/13/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.153,7.094,10.624,52.628,91.947
12/14/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.153,7.036,10.624,52.238,91.825
12/14/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.153,7.036,10.561,51.945,91.582
12/14/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.094,7.036,10.561,51.556,91.460
12/14/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.094,7.036,10.498,51.265,91.460
12/14/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.094,7.036,10.436,50.975,91.460
12/14/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.094,7.036,10.436,50.685,91.460
12/14/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.094,6.977,10.373,50.300,91.460
12/14/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.094,6.977,10.311,49.915,91.338
12/15/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.036,6.977,10.248,49.532,91.217
12/15/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.094,6.977,10.248,49.150,90.490
12/15/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.567,7.094,6.977,10.186,48.769,90.248
12/15/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.094,6.977,10.186,48.294,89.885
12/15/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.036,6.977,10.124,47.915,89.524
12/15/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.036,6.977,10.061,47.443,89.283
12/15/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.036,6.977,10.061,47.067,88.802
12/15/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.036,6.977,9.999,46.691,88.682
12/16/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.036,6.977,9.999,46.317,88.562
12/16/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.036,6.977,9.937,45.944,88.322
12/16/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.036,6.977,9.875,45.572,88.203
12/16/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,7.036,6.977,9.875,45.201,88.083
12/16/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.977,6.918,9.813,44.831,88.083
12/16/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.977,6.918,9.751,44.370,87.844
12/16/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.977,6.918,9.751,44.003,87.724
12/16/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.977,6.918,9.689,43.545,87.605
12/17/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.918,6.918,9.628,43.089,87.485
12/17/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.918,6.859,9.566,42.634,87.366
12/17/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.918,6.859,9.504,42.272,87.247
12/17/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.918,6.859,9.443,41.820,87.128
12/17/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.859,6.859,9.381,41.281,87.008
12/17/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.859,6.801,9.320,40.744,87.008
12/17/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.859,6.801,9.259,40.120,86.889
12/17/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.859,6.801,9.259,39.588,86.770
12/18/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.859,6.801,9.197,38.970,86.770
12/18/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.801,6.801,9.136,38.269,86.770
12/18/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.801,6.742,9.075,37.224,86.651
12/18/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.801,6.742,9.075,35.675,86.414
12/18/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.801,6.742,9.014,33.059,86.414
12/18/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.801,6.742,8.953,31.816,86.295
12/18/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.742,6.742,8.892,30.914,86.177
12/18/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.742,6.684,8.892,30.182,85.939
12/19/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.742,6.684,8.831,29.375,85.821
12/19/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.742,6.684,8.770,28.735,85.348
12/19/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.684,6.684,8.709,28.098,85.466
12/19/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.684,6.625,8.709,27.388,85.348
12/19/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.684,6.625,8.649,26.604,85.230
12/19/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.684,6.625,8.588,25.673,84.523
12/19/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.625,6.625,8.528,24.752,84.405
12/19/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.625,6.567,8.528,23.840,84.287
12/20/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.625,6.567,8.467,22.937,84.053
12/20/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.625,6.567,8.407,22.119,83.935
12/20/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.625,6.567,8.407,21.308,83.935
12/20/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.567,8.346,20.506,83.818
12/20/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.567,8.346,19.783,83.701
12/20/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.509,8.286,19.139,83.583
12/20/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.509,8.226,18.429,83.466
12/20/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.509,6.509,8.226,17.796,83.349
12/21/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.509,6.509,8.166,17.169,83.232
12/21/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.509,6.451,8.106,16.616,83.115
12/21/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.509,6.451,8.106,15.998,82.999
12/21/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.451,6.451,8.046,15.522,82.882
12/21/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.451,6.451,7.986,14.981,82.765
12/21/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.451,6.392,7.986,14.512,82.649
12/21/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.392,6.392,7.926,14.046,82.532
12/21/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.392,6.392,7.926,13.583,82.415
12/22/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.392,6.392,7.866,13.189,82.299
12/22/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.392,6.334,7.806,12.798,82.183
12/22/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.392,6.334,7.806,12.408,82.066
12/22/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.334,6.334,7.806,12.150,81.834
12/22/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.334,6.334,7.747,11.893,81.718
12/22/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.334,6.334,7.747,11.637,81.486
12/22/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.334,6.334,7.747,11.446,81.370
12/22/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.392,6.334,7.687,11.319,81.254
12/23/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.392,6.334,7.687,11.128,81.138
12/23/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.392,6.334,7.687,11.065,80.907
12/23/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.392,6.334,7.687,10.939,80.792
12/23/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.392,6.334,7.687,10.876,80.561
12/23/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.392,6.392,7.687,10.813,80.330
12/23/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.451,6.392,7.687,10.750,80.100
12/23/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.451,6.392,7.687,10.687,79.870
12/23/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.451,6.392,7.687,10.687,75.999
12/24/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.451,6.392,7.687,10.624,73.869
12/24/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.451,6.392,7.687,10.624,73.424
12/24/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.451,6.392,7.687,10.561,73.091
12/24/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.509,6.451,7.687,10.561,72.758
12/24/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.509,6.451,7.687,10.561,72.426
12/24/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.509,6.451,7.687,10.498,72.095
12/24/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.509,6.451,7.687,10.498,71.764
12/24/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.509,6.451,7.747,10.498,71.434
12/25/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.509,6.451,7.747,10.436,71.104
12/25/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.509,6.451,7.747,10.436,70.775
12/25/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.509,6.451,7.747,10.436,70.447
12/25/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.400,6.509,6.451,7.747,10.436,70.228
12/25/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.509,6.451,7.747,10.373,69.901
12/25/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.509,6.451,7.687,10.373,69.574
12/25/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.509,6.451,7.687,10.373,69.357
12/25/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.509,6.451,7.687,10.311,69.031
12/26/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.509,6.451,7.687,10.311,68.814
12/26/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.509,6.451,7.687,10.311,68.598
12/26/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.509,6.451,7.687,10.311,68.381
12/26/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.509,6.451,7.687,10.248,68.165
12/26/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.451,7.687,10.248,67.949
12/26/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.451,7.687,10.248,67.734
12/26/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.451,7.687,10.248,67.626
12/26/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.451,7.687,10.248,67.411
12/27/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.451,7.687,10.186,67.304
12/27/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.451,7.687,10.186,67.089
12/27/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.451,7.687,10.186,67.089
12/27/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.451,7.687,10.186,66.982
12/27/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.451,7.687,10.186,66.982
12/27/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.451,7.687,10.124,66.768
12/27/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.451,7.687,10.124,66.660
12/27/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.451,7.687,10.124,66.554
12/28/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.451,7.687,10.124,66.340
12/28/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.451,7.687,10.124,66.126
12/28/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.451,7.687,10.061,66.020
12/28/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.509,7.687,10.061,65.700
12/28/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.567,6.509,7.687,10.061,65.487
12/28/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.625,6.509,7.687,10.061,65.275
12/28/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.625,6.509,7.687,10.061,64.957
12/28/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.625,6.509,7.747,10.061,64.851
12/29/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.625,6.509,7.747,10.061,64.639
12/29/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.625,6.509,7.747,10.061,64.322
12/29/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.684,6.509,7.747,10.124,64.111
12/29/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.684,6.567,7.747,10.124,63.901
12/29/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.684,6.567,7.747,10.124,63.690
12/29/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.684,6.567,7.747,10.124,63.480
12/29/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.684,6.567,7.747,10.124,63.270
12/29/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.684,6.567,7.747,10.124,63.166
12/30/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.742,6.567,7.747,10.124,62.956
12/30/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.742,6.567,7.747,10.124,62.642
12/30/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.742,6.567,7.747,10.124,62.538
12/30/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.742,6.625,7.806,10.124,62.329
12/30/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.742,6.625,7.806,10.124,62.121
12/30/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.742,6.625,7.806,10.124,61.913
12/30/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.742,6.625,7.806,10.124,61.705
12/30/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.742,6.625,7.806,10.124,61.601
12/31/2007 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.742,6.625,7.806,10.124,61.394
12/31/2007 03:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.801,6.625,7.806,10.124,61.186
12/31/2007 06:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.801,6.625,7.806,10.124,61.083
12/31/2007 09:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.801,6.625,7.806,10.124,60.876
12/31/2007 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.801,6.625,7.806,10.124,60.773
12/31/2007 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.801,6.625,7.806,10.124,60.566
12/31/2007 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.456,6.801,6.625,7.806,10.124,60.463
12/31/2007 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.742,6.625,7.806,10.124,60.257
1/1/2008 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,4.511,6.742,6.625,7.806,10.124,60.154
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,