"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,
Project Primary Contact:  Jessie Cherry: jcherry@iarc.uaf.edu,,,,,,,,,,,,
Site:  Council Grid Site (C1),,,,,,,,,,,,
Type of data: soil,,,,,,,,,,,,
Latitude:  64* 50.60' N,,,,,,,,,,,,
Longitude: 134* 42.32' W,,,,,,,,,,,,
Start:  1/1/2006,,,,,,,,,,,,
End: 1/1/2007,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,
Note:  New Thermistor String Installed August 2008. initial data still being Qaed.,,,,,,,,,,,,
,,,,,,,,,,,,
Date / Time,Corrected Soil Temperature @ 0 cm (Degrees C),Corrected Soil Temperature @ 5 cm (Degrees C),Corrected Soil Temperature @ 15 cm (Degrees C),Corrected Soil Temperature @ 25 cm (Degrees C),Corrected Soil Temperature @ 35 cm (Degrees C),Corrected Soil Temperature @ 70 cm (Degrees C),Soil Moisture @ 5 cm,Soil Moisture @ 10 cm,Soil Moisture @ 15 cm,Soil Moisture @ 20 cm,Soil Moisture @ 25 cm,Soil Moisture @ 30 cm
1/1/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381
1/1/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381
1/1/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381
1/1/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381
1/1/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381
1/1/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381
1/1/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381
1/1/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.320
1/2/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.320
1/2/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.320
1/2/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.320
1/2/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.320
1/2/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.320
1/2/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.320
1/2/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.320
1/2/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.320
1/3/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.742,9.320
1/3/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.742,9.320
1/3/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.742,9.320
1/3/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.742,9.320
1/3/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.742,9.320
1/3/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.742,9.320
1/3/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.320
1/3/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.320
1/4/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/4/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/4/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/4/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/4/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/4/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/4/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/4/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/5/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/5/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/5/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/5/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.684,9.259
1/5/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.684,9.259
1/5/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.684,9.259
1/5/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.684,9.259
1/5/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/6/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/6/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/6/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/6/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/6/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/6/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/6/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/6/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/7/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/7/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/7/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/7/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/7/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/7/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/7/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/7/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/8/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/8/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/8/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/8/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/8/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.684,9.259
1/8/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.684,9.259
1/8/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.684,9.259
1/8/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.684,9.259
1/9/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/9/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/9/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/9/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/9/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/9/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/9/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/9/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/10/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.259
1/10/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.625,9.259
1/10/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.625,9.259
1/10/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.625,9.259
1/10/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.625,9.259
1/10/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.625,9.259
1/10/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.625,9.197
1/10/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.987,6.625,9.197
1/11/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.987,6.567,9.197
1/11/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.987,6.567,9.197
1/11/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,5.987,6.567,9.197
1/11/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.567,9.197
1/11/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.567,9.197
1/11/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.567,9.197
1/11/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.567,9.197
1/11/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.567,9.197
1/12/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.197
1/12/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.197
1/12/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.197
1/12/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/12/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/12/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/12/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/12/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/13/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/13/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/13/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/13/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/13/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/13/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/13/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/13/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/14/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/14/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/14/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/14/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/14/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/14/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,6.045,6.509,9.136
1/14/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.471,6.045,6.451,9.136
1/14/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.471,6.045,6.451,9.136
1/15/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.471,6.045,6.451,9.136
1/15/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.471,6.045,6.451,9.136
1/15/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.471,6.045,6.451,9.075
1/15/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.471,6.045,6.451,9.075
1/15/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.471,6.045,6.392,9.075
1/15/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.471,6.045,6.392,9.075
1/15/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.392,9.075
1/15/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.392,9.075
1/16/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.392,9.075
1/16/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.392,9.075
1/16/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.334,9.075
1/16/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.334,9.014
1/16/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.334,9.014
1/16/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.334,9.014
1/16/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.334,9.014
1/16/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.334,9.014
1/17/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.334,9.014
1/17/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.334,9.014
1/17/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.334,9.014
1/17/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.334,9.014
1/17/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.276,9.014
1/17/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.276,9.014
1/17/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.276,9.014
1/17/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.276,9.014
1/18/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.276,8.953
1/18/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.276,8.953
1/18/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.276,8.953
1/18/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.276,8.953
1/18/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.276,8.953
1/18/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.276,8.953
1/18/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.276,8.953
1/18/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.276,8.953
1/19/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.276,8.953
1/19/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.276,8.953
1/19/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.276,8.953
1/19/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.276,8.892
1/19/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.218,8.892
1/19/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.218,8.892
1/19/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.218,8.892
1/19/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.218,8.892
1/20/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.218,8.831
1/20/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.161,8.831
1/20/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.161,8.831
1/20/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.161,8.831
1/20/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.161,8.831
1/20/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.161,8.831
1/20/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.103,8.831
1/20/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.103,8.770
1/21/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.103,8.770
1/21/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.103,8.770
1/21/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.103,8.770
1/21/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.103,8.770
1/21/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.103,8.770
1/21/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.103,8.770
1/21/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.045,8.770
1/21/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.045,8.770
1/22/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.045,8.709
1/22/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.045,8.709
1/22/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,6.045,8.709
1/22/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,6.045,8.709
1/22/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,6.045,8.709
1/22/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,6.045,8.709
1/22/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.987,8.649
1/22/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.987,8.649
1/23/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.987,8.649
1/23/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.987,8.649
1/23/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.987,8.649
1/23/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.987,8.649
1/23/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,5.987,8.588
1/23/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,5.987,8.588
1/23/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.987,8.588
1/23/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.930,8.588
1/24/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.930,8.588
1/24/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.930,8.588
1/24/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.930,8.588
1/24/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.930,8.588
1/24/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.930,8.588
1/24/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.930,8.588
1/24/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.930,8.588
1/24/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,5.930,8.588
1/25/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,5.930,8.588
1/25/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,5.930,8.528
1/25/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,5.872,8.528
1/25/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,5.872,8.528
1/25/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,5.872,8.528
1/25/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,5.872,8.528
1/25/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,5.872,8.528
1/25/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,5.872,8.528
1/26/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.528
1/26/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.528
1/26/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.528
1/26/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.528
1/26/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.528
1/26/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.528
1/26/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.528
1/26/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.528
1/27/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.528
1/27/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.528
1/27/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.528
1/27/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.467
1/27/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.467
1/27/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.467
1/27/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.467
1/27/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.467
1/28/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.467
1/28/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.467
1/28/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.467
1/28/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.467
1/28/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.815,8.467
1/28/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.872,8.467
1/28/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.815,8.467
1/28/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.815,8.467
1/29/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.815,8.467
1/29/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.815,8.467
1/29/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,6.045,5.815,8.467
1/29/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,6.045,5.815,8.467
1/29/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,6.045,5.815,8.467
1/29/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,6.045,5.815,8.467
1/29/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,6.045,5.815,8.467
1/29/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,6.045,5.815,8.467
1/30/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,6.045,5.815,8.467
1/30/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,6.045,5.815,8.467
1/30/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,6.045,5.815,8.467
1/30/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,6.045,5.815,8.467
1/30/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,5.987,5.815,8.467
1/30/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,5.987,5.815,8.467
1/30/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,5.987,5.815,8.467
1/30/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,5.987,5.815,8.467
1/31/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,5.987,5.815,8.467
1/31/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,5.987,5.815,8.467
1/31/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,5.987,5.815,8.467
1/31/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,5.987,5.815,8.467
1/31/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,6.045,5.815,8.467
1/31/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.815,8.467
1/31/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.815,8.467
1/31/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.815,8.467
2/1/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,5.815,8.467
2/1/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,5.815,8.467
2/1/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,5.815,8.467
2/1/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,5.815,8.407
2/1/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,5.815,8.407
2/1/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.815,8.407
2/1/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.815,8.407
2/1/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.815,8.407
2/2/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.815,8.407
2/2/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.815,8.407
2/2/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.815,8.407
2/2/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.407
2/2/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.407
2/2/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.407
2/2/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.407
2/2/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.407
2/3/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.407
2/3/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.407
2/3/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.407
2/3/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.346
2/3/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.346
2/3/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.346
2/3/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.528,6.045,5.815,8.346
2/3/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.346
2/4/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.346
2/4/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.346
2/4/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.346
2/4/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.346
2/4/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.346
2/4/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.346
2/4/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.346
2/4/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,6.045,5.815,8.346
2/5/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.528,6.045,5.815,8.346
2/5/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.528,6.045,5.815,8.346
2/5/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.528,6.045,5.815,8.346
2/5/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.815,8.346
2/5/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,5.757,8.346
2/5/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.757,8.346
2/5/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.757,8.346
2/5/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.757,8.346
2/6/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,5.757,8.286
2/6/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,5.987,5.757,8.286
2/6/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,5.987,5.757,8.286
2/6/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,5.987,5.757,8.286
2/6/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,5.987,5.757,8.286
2/6/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,5.987,5.757,8.286
2/6/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,5.987,5.757,8.286
2/6/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,5.987,5.757,8.286
2/7/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,5.987,5.757,8.286
2/7/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.471,5.987,5.757,8.286
2/7/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.414,5.987,5.757,8.286
2/7/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.414,5.987,5.757,8.286
2/7/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.414,5.987,5.757,8.286
2/7/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.414,5.987,5.757,8.286
2/7/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.414,5.987,5.757,8.286
2/7/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.414,5.987,5.757,8.286
2/8/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.414,5.987,5.757,8.286
2/8/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.414,5.987,5.757,8.286
2/8/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.414,5.987,5.757,8.286
2/8/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.414,5.987,5.757,8.286
2/8/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.414,5.987,5.757,8.286
2/8/2006 15:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.987,5.757,8.286
2/8/2006 18:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.987,5.757,8.286
2/8/2006 21:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.987,5.757,8.286
2/9/2006 00:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.987,5.757,8.286
2/9/2006 03:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.987,5.757,8.286
2/9/2006 06:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.987,5.757,8.286
2/9/2006 09:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.757,8.286
2/9/2006 12:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.757,8.286
2/9/2006 15:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.757,8.286
2/9/2006 18:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.757,8.286
2/9/2006 21:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.757,8.286
2/10/2006 00:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.757,8.286
2/10/2006 03:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.757,8.286
2/10/2006 06:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.757,8.346
2/10/2006 09:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.757,8.346
2/10/2006 12:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.757,8.346
2/10/2006 15:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.757,8.346
2/10/2006 18:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.757,8.346
2/10/2006 21:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.757,8.346
2/11/2006 00:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.757,8.346
2/11/2006 03:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.757,8.346
2/11/2006 06:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.815,8.346
2/11/2006 09:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.815,8.346
2/11/2006 12:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.815,8.346
2/11/2006 15:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.414,5.930,5.815,8.346
2/11/2006 18:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/11/2006 21:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/12/2006 00:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/12/2006 03:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/12/2006 06:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/12/2006 09:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/12/2006 12:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/12/2006 15:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/12/2006 18:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/12/2006 21:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/13/2006 00:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/13/2006 03:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/13/2006 06:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/13/2006 09:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/13/2006 12:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/13/2006 15:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/13/2006 18:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/13/2006 21:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/14/2006 00:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/14/2006 03:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/14/2006 06:00,6999,6999,6999,6999,6999,6999,3.901,5.301,5.414,5.930,5.815,8.346
2/14/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.414,5.930,5.815,8.346
2/14/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.930,5.872,8.346
2/14/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.471,5.930,5.872,8.346
2/14/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.643,5.471,5.930,5.872,8.407
2/14/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.757,5.471,5.930,5.930,8.407
2/15/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.872,5.471,5.930,5.987,8.407
2/15/2006 03:00,6999,6999,6999,6999,6999,6999,4.066,5.930,5.471,5.930,6.045,8.407
2/15/2006 06:00,6999,6999,6999,6999,6999,6999,4.177,5.987,5.471,5.930,6.103,8.407
2/15/2006 09:00,6999,6999,6999,6999,6999,6999,4.177,5.987,5.471,5.930,6.218,8.467
2/15/2006 12:00,6999,6999,6999,6999,6999,6999,4.177,6.045,5.471,5.930,6.218,8.467
2/15/2006 15:00,6999,6999,6999,6999,6999,6999,4.177,6.045,5.414,5.930,6.276,8.467
2/15/2006 18:00,6999,6999,6999,6999,6999,6999,4.177,6.045,5.414,5.930,6.334,8.467
2/15/2006 21:00,6999,6999,6999,6999,6999,6999,4.177,6.103,5.414,5.872,6.392,8.467
2/16/2006 00:00,6999,6999,6999,6999,6999,6999,4.177,6.103,5.414,5.872,6.392,8.528
2/16/2006 03:00,6999,6999,6999,6999,6999,6999,4.177,6.103,5.414,5.872,6.451,8.528
2/16/2006 06:00,6999,6999,6999,6999,6999,6999,4.177,6.103,5.357,5.872,6.451,8.528
2/16/2006 09:00,6999,6999,6999,6999,6999,6999,4.177,6.161,5.357,5.872,6.509,8.588
2/16/2006 12:00,6999,6999,6999,6999,6999,6999,4.177,6.161,5.357,5.872,6.509,8.588
2/16/2006 15:00,6999,6999,6999,6999,6999,6999,4.177,6.161,5.357,5.815,6.567,8.588
2/16/2006 18:00,6999,6999,6999,6999,6999,6999,4.177,6.161,5.357,5.815,6.567,8.588
2/16/2006 21:00,6999,6999,6999,6999,6999,6999,4.177,6.161,5.357,5.815,6.567,8.588
2/17/2006 00:00,6999,6999,6999,6999,6999,6999,4.177,6.161,5.357,5.815,6.625,8.649
2/17/2006 03:00,6999,6999,6999,6999,6999,6999,4.177,6.161,5.357,5.815,6.625,8.649
2/17/2006 06:00,6999,6999,6999,6999,6999,6999,4.177,6.161,5.357,5.815,6.625,8.649
2/17/2006 09:00,6999,6999,6999,6999,6999,6999,4.177,6.161,5.357,5.757,6.625,8.649
2/17/2006 12:00,6999,6999,6999,6999,6999,6999,4.177,6.161,5.357,5.757,6.684,8.709
2/17/2006 15:00,6999,6999,6999,6999,6999,6999,4.177,6.161,5.357,5.757,6.684,8.709
2/17/2006 18:00,6999,6999,6999,6999,6999,6999,4.177,6.161,5.357,5.757,6.684,8.709
2/17/2006 21:00,6999,6999,6999,6999,6999,6999,4.177,6.161,5.357,5.757,6.684,8.709
2/18/2006 00:00,6999,6999,6999,6999,6999,6999,4.177,6.218,5.357,5.757,6.742,8.709
2/18/2006 03:00,6999,6999,6999,6999,6999,6999,4.177,6.218,5.357,5.757,6.742,8.709
2/18/2006 06:00,6999,6999,6999,6999,6999,6999,4.177,6.218,5.357,5.757,6.742,8.770
2/18/2006 09:00,6999,6999,6999,6999,6999,6999,4.177,6.218,5.357,5.757,6.742,8.770
2/18/2006 12:00,6999,6999,6999,6999,6999,6999,4.177,6.218,5.357,5.700,6.742,8.770
2/18/2006 15:00,6999,6999,6999,6999,6999,6999,4.233,6.218,5.357,5.700,6.801,8.770
2/18/2006 18:00,6999,6999,6999,6999,6999,6999,4.233,6.218,5.301,5.700,6.801,8.770
2/18/2006 21:00,6999,6999,6999,6999,6999,6999,4.233,6.218,5.357,5.700,6.801,8.770
2/19/2006 00:00,6999,6999,6999,6999,6999,6999,4.233,6.218,5.301,5.700,6.801,8.770
2/19/2006 03:00,6999,6999,6999,6999,6999,6999,4.233,6.218,5.301,5.700,6.801,8.831
2/19/2006 06:00,6999,6999,6999,6999,6999,6999,4.233,6.218,5.301,5.700,6.801,8.831
2/19/2006 09:00,6999,6999,6999,6999,6999,6999,4.233,6.218,5.301,5.700,6.859,8.831
2/19/2006 12:00,6999,6999,6999,6999,6999,6999,4.233,6.218,5.301,5.643,6.859,8.831
2/19/2006 15:00,6999,6999,6999,6999,6999,6999,4.233,6.218,5.357,5.643,6.859,8.831
2/19/2006 18:00,6999,6999,6999,6999,6999,6999,4.233,6.218,5.301,5.643,6.859,8.831
2/19/2006 21:00,6999,6999,6999,6999,6999,6999,4.233,6.218,5.357,5.643,6.859,8.892
2/20/2006 00:00,6999,6999,6999,6999,6999,6999,4.233,6.218,5.357,5.643,6.859,8.892
2/20/2006 03:00,6999,6999,6999,6999,6999,6999,4.233,6.218,5.357,5.643,6.859,8.892
2/20/2006 06:00,6999,6999,6999,6999,6999,6999,4.233,6.161,5.357,5.643,6.859,8.892
2/20/2006 09:00,6999,6999,6999,6999,6999,6999,4.233,6.161,5.357,5.643,6.859,8.892
2/20/2006 12:00,6999,6999,6999,6999,6999,6999,4.233,6.161,5.357,5.643,6.859,8.892
2/20/2006 15:00,6999,6999,6999,6999,6999,6999,4.233,6.161,5.357,5.643,6.859,8.892
2/20/2006 18:00,6999,6999,6999,6999,6999,6999,4.177,6.161,5.357,5.643,6.859,8.892
2/20/2006 21:00,6999,6999,6999,6999,6999,6999,4.177,6.161,5.357,5.643,6.918,8.892
2/21/2006 00:00,6999,6999,6999,6999,6999,6999,4.177,6.161,5.357,5.643,6.918,8.892
2/21/2006 03:00,6999,6999,6999,6999,6999,6999,4.177,6.161,5.357,5.643,6.918,8.892
2/21/2006 06:00,6999,6999,6999,6999,6999,6999,4.177,6.103,5.357,5.643,6.918,8.892
2/21/2006 09:00,6999,6999,6999,6999,6999,6999,4.177,6.103,5.357,5.643,6.918,8.892
2/21/2006 12:00,6999,6999,6999,6999,6999,6999,4.177,6.103,5.357,5.643,6.918,8.892
2/21/2006 15:00,6999,6999,6999,6999,6999,6999,4.177,6.103,5.357,5.643,6.918,8.892
2/21/2006 18:00,6999,6999,6999,6999,6999,6999,4.177,6.103,5.357,5.700,6.918,8.892
2/21/2006 21:00,6999,6999,6999,6999,6999,6999,4.177,6.045,5.414,5.700,6.859,8.953
2/22/2006 00:00,6999,6999,6999,6999,6999,6999,4.177,6.045,5.414,5.700,6.859,8.953
2/22/2006 03:00,6999,6999,6999,6999,6999,6999,4.177,6.045,5.414,5.700,6.859,8.953
2/22/2006 06:00,6999,6999,6999,6999,6999,6999,4.177,6.045,5.414,5.700,6.859,8.953
2/22/2006 09:00,6999,6999,6999,6999,6999,6999,4.177,6.045,5.414,5.700,6.859,8.953
2/22/2006 12:00,6999,6999,6999,6999,6999,6999,4.177,5.987,5.414,5.700,6.859,8.953
2/22/2006 15:00,6999,6999,6999,6999,6999,6999,4.177,5.987,5.414,5.700,6.859,8.953
2/22/2006 18:00,6999,6999,6999,6999,6999,6999,4.122,5.987,5.414,5.757,6.859,8.953
2/22/2006 21:00,6999,6999,6999,6999,6999,6999,4.122,5.987,5.471,5.757,6.859,8.953
2/23/2006 00:00,6999,6999,6999,6999,6999,6999,4.122,5.987,5.471,5.757,6.859,8.953
2/23/2006 03:00,6999,6999,6999,6999,6999,6999,4.122,5.930,5.471,5.757,6.859,8.953
2/23/2006 06:00,6999,6999,6999,6999,6999,6999,4.122,5.930,5.471,5.757,6.859,8.953
2/23/2006 09:00,6999,6999,6999,6999,6999,6999,4.122,5.930,5.471,5.757,6.801,8.953
2/23/2006 12:00,6999,6999,6999,6999,6999,6999,4.122,5.930,5.471,5.815,6.801,8.892
2/23/2006 15:00,6999,6999,6999,6999,6999,6999,4.122,5.930,5.471,5.815,6.801,8.892
2/23/2006 18:00,6999,6999,6999,6999,6999,6999,4.122,5.872,5.471,5.815,6.801,8.892
2/23/2006 21:00,6999,6999,6999,6999,6999,6999,4.122,5.872,5.471,5.815,6.801,8.892
2/24/2006 00:00,6999,6999,6999,6999,6999,6999,4.122,5.872,5.471,5.815,6.801,8.892
2/24/2006 03:00,6999,6999,6999,6999,6999,6999,4.122,5.872,5.471,5.815,6.742,8.892
2/24/2006 06:00,6999,6999,6999,6999,6999,6999,4.122,5.872,5.471,5.815,6.742,8.892
2/24/2006 09:00,6999,6999,6999,6999,6999,6999,4.122,5.872,5.471,5.872,6.742,8.892
2/24/2006 12:00,6999,6999,6999,6999,6999,6999,4.122,5.815,5.471,5.872,6.742,8.892
2/24/2006 15:00,6999,6999,6999,6999,6999,6999,4.122,5.815,5.471,5.872,6.742,8.892
2/24/2006 18:00,6999,6999,6999,6999,6999,6999,4.122,5.815,5.471,5.872,6.684,8.892
2/24/2006 21:00,6999,6999,6999,6999,6999,6999,4.066,5.815,5.471,5.872,6.684,8.892
2/25/2006 00:00,6999,6999,6999,6999,6999,6999,4.066,5.815,5.471,5.872,6.684,8.892
2/25/2006 03:00,6999,6999,6999,6999,6999,6999,4.066,5.815,5.471,5.872,6.684,8.892
2/25/2006 06:00,6999,6999,6999,6999,6999,6999,4.066,5.815,5.471,5.872,6.684,8.892
2/25/2006 09:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.872,6.684,8.892
2/25/2006 12:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.625,8.892
2/25/2006 15:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.625,8.892
2/25/2006 18:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.625,8.892
2/25/2006 21:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.625,8.892
2/26/2006 00:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.625,8.892
2/26/2006 03:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.625,8.892
2/26/2006 06:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.625,8.892
2/26/2006 09:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.625,8.892
2/26/2006 12:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.567,8.831
2/26/2006 15:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.567,8.831
2/26/2006 18:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.567,8.831
2/26/2006 21:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.567,8.831
2/27/2006 00:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.567,8.831
2/27/2006 03:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.567,8.831
2/27/2006 06:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.567,8.831
2/27/2006 09:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.567,8.831
2/27/2006 12:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.567,8.831
2/27/2006 15:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.567,8.831
2/27/2006 18:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.567,8.831
2/27/2006 21:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.930,6.567,8.831
2/28/2006 00:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.930,6.509,8.831
2/28/2006 03:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.930,6.509,8.831
2/28/2006 06:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.930,6.509,8.831
2/28/2006 09:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.930,6.509,8.831
2/28/2006 12:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.930,6.509,8.831
2/28/2006 15:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.930,6.509,8.831
2/28/2006 18:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.987,6.509,8.831
2/28/2006 21:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.987,6.509,8.831
3/1/2006 00:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.987,6.509,8.831
3/1/2006 03:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.987,6.451,8.831
3/1/2006 06:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.471,5.987,6.451,8.831
3/1/2006 09:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.471,5.987,6.451,8.831
3/1/2006 12:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.471,5.987,6.451,8.831
3/1/2006 15:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.471,5.987,6.451,8.831
3/1/2006 18:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.471,5.987,6.451,8.831
3/1/2006 21:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.471,5.987,6.451,8.831
3/2/2006 00:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.471,5.987,6.392,8.770
3/2/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.392,8.770
3/2/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.392,8.770
3/2/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.392,8.770
3/2/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.392,8.770
3/2/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.392,8.770
3/2/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.392,8.770
3/2/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.392,8.770
3/3/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.392,8.770
3/3/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/3/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/3/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/3/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/3/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/3/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/3/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/4/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/4/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/4/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/4/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/4/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/4/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/4/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/4/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/5/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/5/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/5/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/5/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.770
3/5/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.709
3/5/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.709
3/5/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.709
3/5/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.709
3/6/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/6/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/6/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/6/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/6/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/6/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/6/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/6/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/7/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/7/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/7/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/7/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/7/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/7/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/7/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/7/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/8/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/8/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/8/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/8/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/8/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/8/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/8/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.987,6.334,8.709
3/8/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.709
3/9/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.709
3/9/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.709
3/9/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.709
3/9/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.709
3/9/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.709
3/9/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.334,8.709
3/9/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.276,8.709
3/9/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.276,8.709
3/10/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.276,8.709
3/10/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.276,8.709
3/10/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.987,6.276,8.709
3/10/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.987,6.276,8.709
3/10/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.987,6.276,8.709
3/10/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.987,6.276,8.709
3/10/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.987,6.218,8.709
3/10/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.987,6.218,8.709
3/11/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.987,6.218,8.709
3/11/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.987,6.218,8.709
3/11/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,5.987,6.218,8.709
3/11/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,5.987,6.218,8.709
3/11/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.218,8.709
3/11/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.218,8.709
3/11/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.218,8.709
3/11/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/12/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/12/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/12/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/12/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/12/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/12/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/12/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/12/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/13/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/13/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/13/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/13/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/13/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/13/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/13/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/13/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/14/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/14/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/14/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/14/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/14/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/14/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/14/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.649
3/14/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.649
3/15/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.649
3/15/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.649
3/15/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.649
3/15/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.649
3/15/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.161,8.649
3/15/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.649
3/15/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.588
3/15/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.588
3/16/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.588
3/16/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.588
3/16/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.588
3/16/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.588
3/16/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.588
3/16/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.588
3/16/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.588
3/16/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.588
3/17/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.588
3/17/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.588
3/17/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.588
3/17/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.103,8.588
3/17/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.103,8.588
3/17/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.103,8.588
3/17/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.103,8.588
3/17/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.103,8.588
3/18/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.103,8.588
3/18/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/18/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/18/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/18/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.103,8.588
3/18/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/18/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/18/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/19/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/19/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/19/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/19/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/19/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/19/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/19/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/19/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/20/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/20/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/20/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/20/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/20/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/20/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/20/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.588
3/20/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.528
3/21/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.528
3/21/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.528
3/21/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.528
3/21/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.528
3/21/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.528
3/21/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.528
3/21/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.528
3/21/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.528
3/22/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.528
3/22/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.528
3/22/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.528
3/22/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.528
3/22/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.045,8.528
3/22/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/22/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/22/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/23/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/23/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/23/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/23/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/23/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/23/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/23/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/23/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/24/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/24/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/24/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/24/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/24/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/24/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/24/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/24/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/25/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/25/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/25/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/25/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/25/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/25/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.528
3/25/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.467
3/25/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.467
3/26/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.467
3/26/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.467
3/26/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.467
3/26/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.467
3/26/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.467
3/26/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.467
3/26/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.467
3/26/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.467
3/27/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.467
3/27/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.467
3/27/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,5.987,8.467
3/27/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.987,8.467
3/27/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.987,8.467
3/27/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.987,8.467
3/27/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.987,8.467
3/27/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.930,8.467
3/28/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.930,8.467
3/28/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.930,8.467
3/28/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.930,8.467
3/28/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.987,8.467
3/28/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.987,8.467
3/28/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.930,8.467
3/28/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.930,8.467
3/28/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.930,8.467
3/29/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.930,8.467
3/29/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.930,8.467
3/29/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.930,8.467
3/29/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.930,8.467
3/29/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.930,8.467
3/29/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.930,8.467
3/29/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,5.930,8.467
3/29/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,5.987,5.930,8.467
3/30/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,5.987,5.930,8.467
3/30/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,5.987,5.930,8.467
3/30/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,5.987,5.930,8.467
3/30/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,5.987,5.930,8.467
3/30/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,5.987,5.930,8.467
3/30/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,5.987,5.930,8.467
3/30/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,5.987,5.930,8.467
3/30/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,5.987,5.930,8.467
3/31/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,5.987,5.930,8.467
3/31/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,5.987,5.930,8.467
3/31/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
3/31/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
3/31/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,5.987,5.930,8.467
3/31/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
3/31/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
3/31/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/1/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/1/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/1/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/1/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/1/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/1/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/1/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/1/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/2/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/2/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/2/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/2/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/2/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/2/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/2/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/2/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/3/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/3/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/3/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/3/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/3/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/3/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/3/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/3/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/4/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/4/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/4/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/4/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/4/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/4/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/4/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/4/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/5/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/5/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/5/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/5/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/5/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/5/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/5/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/5/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/6/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/6/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/6/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/6/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/6/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/6/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.987,8.467
4/6/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.987,8.467
4/6/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.987,8.467
4/7/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.987,8.467
4/7/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/7/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/7/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.987,8.467
4/7/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.987,8.467
4/7/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/7/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/7/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/8/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/8/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/8/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/8/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/8/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/8/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/8/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/8/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/9/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/9/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/9/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/9/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/9/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/9/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/9/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/9/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/10/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/10/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/10/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/10/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/10/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/10/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/10/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/10/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/11/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/11/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/11/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/11/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/11/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/11/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/11/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/11/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/12/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/12/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/12/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/12/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/12/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/12/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/12/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/12/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
4/13/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
4/13/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
4/13/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
4/13/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/13/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/13/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/13/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/13/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
4/14/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/14/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/14/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/14/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/14/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/14/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/14/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/14/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/15/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/15/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/15/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/15/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/15/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/15/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/15/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/15/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/16/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/16/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/16/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/16/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/16/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/16/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/16/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/16/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/17/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/17/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/17/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/17/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/17/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/17/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/17/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/17/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/18/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/18/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/18/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/18/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/18/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/18/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/18/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/18/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/19/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/19/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/19/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/19/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/19/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/19/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/19/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/19/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/20/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/20/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/20/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/20/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/20/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/20/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/20/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/20/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/21/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/21/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/21/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/21/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.987,8.467
4/21/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.987,8.467
4/21/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.987,8.467
4/21/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.987,8.467
4/21/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/22/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/22/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/22/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/22/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.987,8.467
4/22/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.987,8.467
4/22/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/22/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/22/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/23/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/23/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/23/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/23/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/23/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/23/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/23/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/23/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/24/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/24/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/24/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/24/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/24/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/24/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/24/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,5.987,5.930,8.467
4/24/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/25/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/25/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/25/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/25/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/25/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/25/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/25/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/25/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/26/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/26/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/26/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/26/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.407
4/26/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/26/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.407
4/26/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.407
4/26/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.930,8.407
4/27/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.930,8.467
4/27/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
4/27/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.930,8.467
4/27/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.407
4/27/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.407
4/27/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.407
4/27/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.407
4/27/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/28/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
4/28/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
4/28/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
4/28/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/28/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
4/28/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/28/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/28/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/29/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
4/29/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
4/29/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
4/29/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
4/29/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/29/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/29/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/29/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/30/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/30/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/30/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/30/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/30/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/30/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
4/30/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.407
4/30/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.930,8.467
5/1/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
5/1/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
5/1/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
5/1/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
5/1/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
5/1/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.407
5/1/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
5/1/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
5/2/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
5/2/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
5/2/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
5/2/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
5/2/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.407
5/2/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.407
5/2/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.407
5/2/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.407
5/3/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
5/3/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
5/3/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
5/3/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.407
5/3/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
5/3/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
5/3/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
5/3/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,5.987,8.467
5/4/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
5/4/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,5.987,8.467
5/4/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.930,5.987,8.467
5/4/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.930,5.987,8.467
5/4/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.930,5.987,8.467
5/4/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.930,5.987,8.467
5/4/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.414,5.930,5.987,8.467
5/4/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.414,5.930,5.987,8.467
5/5/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.414,5.930,5.987,8.467
5/5/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.414,5.930,5.987,8.467
5/5/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.414,5.930,5.987,8.467
5/5/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.414,5.930,5.987,8.467
5/5/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.414,5.930,5.987,8.467
5/5/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.414,5.930,6.045,8.467
5/5/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.414,5.930,6.045,8.467
5/5/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.414,5.930,5.987,8.467
5/6/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.414,5.930,6.045,8.467
5/6/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.414,5.930,6.045,8.467
5/6/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.414,5.930,6.045,8.467
5/6/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.414,5.930,6.045,8.467
5/6/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.414,5.930,6.045,8.467
5/6/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.414,5.930,6.045,8.467
5/6/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.414,5.930,6.045,8.467
5/6/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.414,5.930,6.045,8.467
5/7/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.414,5.930,6.045,8.467
5/7/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.414,5.930,6.045,8.467
5/7/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.414,5.930,6.045,8.467
5/7/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.414,5.930,6.045,8.467
5/7/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.414,5.930,6.045,8.467
5/7/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.414,5.930,6.103,8.467
5/7/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.414,5.930,6.103,8.467
5/7/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.528,5.414,5.930,6.103,8.467
5/8/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.586,5.414,5.930,6.103,8.467
5/8/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.586,5.414,5.930,6.103,8.467
5/8/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.586,5.414,5.930,6.103,8.467
5/8/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.586,5.414,5.930,6.103,8.467
5/8/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.586,5.414,5.930,6.103,8.467
5/8/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.414,5.930,6.103,8.467
5/8/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.414,5.930,6.103,8.467
5/8/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.414,5.930,6.103,8.467
5/9/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.414,5.930,6.103,8.528
5/9/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.414,5.930,6.103,8.528
5/9/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.414,5.930,6.103,8.528
5/9/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.414,5.930,6.161,8.528
5/9/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.414,5.930,6.161,8.528
5/9/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.414,5.930,6.161,8.528
5/9/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.414,5.930,6.161,8.528
5/9/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.414,5.930,6.161,8.528
5/10/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.414,5.930,6.161,8.528
5/10/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.414,5.930,6.161,8.528
5/10/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.414,5.930,6.161,8.528
5/10/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.414,5.930,6.161,8.528
5/10/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.414,5.930,6.161,8.528
5/10/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.414,5.930,6.218,8.528
5/10/2006 18:00,6999,6999,6999,6999,6999,6999,4.066,5.872,5.414,5.930,6.218,8.528
5/10/2006 21:00,6999,6999,6999,6999,6999,6999,4.122,5.987,5.414,5.872,6.218,8.528
5/11/2006 00:00,6999,6999,6999,6999,6999,6999,4.122,6.045,5.414,5.872,6.218,8.528
5/11/2006 03:00,6999,6999,6999,6999,6999,6999,4.122,6.045,5.357,5.872,6.276,8.528
5/11/2006 06:00,6999,6999,6999,6999,6999,6999,4.122,6.045,5.357,5.872,6.276,8.588
5/11/2006 09:00,6999,6999,6999,6999,6999,6999,4.122,6.045,5.414,5.872,6.334,8.588
5/11/2006 12:00,6999,6999,6999,6999,6999,6999,4.122,5.987,5.414,5.815,6.334,8.588
5/11/2006 15:00,6999,6999,6999,6999,6999,6999,4.122,5.987,5.414,5.815,6.334,8.588
5/11/2006 18:00,6999,6999,6999,6999,6999,6999,4.177,6.045,5.414,5.815,6.334,8.588
5/11/2006 21:00,6999,6999,6999,6999,6999,6999,4.233,6.045,5.357,5.815,6.392,8.588
5/12/2006 00:00,6999,6999,6999,6999,6999,6999,4.233,6.103,5.357,5.815,6.392,8.588
5/12/2006 03:00,6999,6999,6999,6999,6999,6999,4.233,6.103,5.357,5.815,6.392,8.649
5/12/2006 06:00,6999,6999,6999,6999,6999,6999,4.233,6.103,5.357,5.815,6.451,8.649
5/12/2006 09:00,6999,6999,6999,6999,6999,6999,4.233,6.103,5.357,5.757,6.451,8.649
5/12/2006 12:00,6999,6999,6999,6999,6999,6999,4.233,6.103,5.357,5.757,6.451,8.649
5/12/2006 15:00,6999,6999,6999,6999,6999,6999,4.233,6.103,5.357,5.757,6.509,8.649
5/12/2006 18:00,6999,6999,6999,6999,6999,6999,4.233,6.103,5.357,5.757,6.509,8.649
5/12/2006 21:00,6999,6999,6999,6999,6999,6999,4.233,6.103,5.357,5.757,6.509,8.649
5/13/2006 00:00,6999,6999,6999,6999,6999,6999,4.233,6.103,5.357,5.757,6.509,8.709
5/13/2006 03:00,6999,6999,6999,6999,6999,6999,4.233,6.103,5.357,5.757,6.509,8.709
5/13/2006 06:00,6999,6999,6999,6999,6999,6999,4.233,6.103,5.357,5.757,6.509,8.709
5/13/2006 09:00,6999,6999,6999,6999,6999,6999,4.233,6.045,5.357,5.757,6.509,8.709
5/13/2006 12:00,6999,6999,6999,6999,6999,6999,4.233,6.045,5.357,5.757,6.567,8.709
5/13/2006 15:00,6999,6999,6999,6999,6999,6999,4.288,6.103,5.357,5.757,6.567,8.709
5/13/2006 18:00,6999,6999,6999,6999,6999,6999,5.244,6.161,5.357,5.643,6.567,8.709
5/13/2006 21:00,6999,6999,6999,6999,6999,6999,6.801,6.334,5.471,5.528,6.567,8.770
5/14/2006 00:00,6999,6999,6999,6999,6999,6999,7.331,6.451,5.244,5.244,6.625,8.770
5/14/2006 03:00,6999,6999,6999,6999,6999,6999,7.449,6.509,5.187,5.187,6.684,8.831
5/14/2006 06:00,6999,6999,6999,6999,6999,6999,7.390,6.567,5.471,5.643,6.742,8.892
5/14/2006 09:00,6999,6999,6999,6999,6999,6999,7.390,6.625,5.586,7.153,6.742,8.953
5/14/2006 12:00,6999,6999,6999,6999,6999,6999,7.627,6.625,5.586,7.747,6.801,9.014
5/14/2006 15:00,6999,6999,6999,6999,6999,6999,8.892,6.801,5.528,7.986,6.801,9.014
5/14/2006 18:00,6999,6999,6999,6999,6999,6999,10.561,6.801,5.471,7.747,6.801,9.014
5/14/2006 21:00,6999,6999,6999,6999,6999,6999,10.687,6.801,5.471,7.390,6.801,9.075
5/15/2006 00:00,6999,6999,6999,6999,6999,6999,10.561,6.859,5.471,7.508,6.918,9.075
5/15/2006 03:00,6999,6999,6999,6999,6999,6999,10.436,6.859,5.471,9.381,6.977,9.136
5/15/2006 06:00,6999,6999,6999,6999,6999,6999,10.373,6.918,5.528,10.124,7.036,9.136
5/15/2006 09:00,6999,6999,6999,6999,6999,6999,10.373,6.918,5.528,10.061,7.094,9.197
5/15/2006 12:00,6999,6999,6999,6999,6999,6999,10.876,6.918,5.586,9.751,7.094,9.197
5/15/2006 15:00,6999,6999,6999,6999,6999,6999,11.765,7.036,5.643,9.259,7.153,9.259
5/15/2006 18:00,6999,6999,6999,6999,6999,6999,11.957,7.866,6.276,8.770,7.153,9.259
5/15/2006 21:00,6999,6999,6999,6999,6999,6999,12.408,8.467,7.331,8.286,7.212,9.320
5/16/2006 00:00,6999,6999,6999,6999,6999,6999,12.150,8.831,7.866,7.866,7.212,9.320
5/16/2006 03:00,6999,6999,6999,6999,6999,6999,11.957,8.892,7.687,7.687,7.212,9.320
5/16/2006 06:00,6999,6999,6999,6999,6999,6999,12.086,8.953,7.508,7.508,7.272,9.381
5/16/2006 09:00,6999,6999,6999,6999,6999,6999,12.344,9.014,7.508,7.508,7.272,9.381
5/16/2006 12:00,6999,6999,6999,6999,6999,6999,13.715,9.259,7.568,7.390,7.331,9.381
5/16/2006 15:00,6999,6999,6999,6999,6999,6999,15.998,9.628,7.747,7.272,7.390,9.381
5/16/2006 18:00,6999,6999,6999,6999,6999,6999,17.517,9.937,8.046,7.272,7.390,9.443
5/16/2006 21:00,6999,6999,6999,6999,6999,6999,17.726,10.186,8.588,7.212,7.449,9.443
5/17/2006 00:00,6999,6999,6999,6999,6999,6999,17.308,10.248,9.320,7.212,7.449,9.443
5/17/2006 03:00,6999,6999,6999,6999,6999,6999,16.616,10.311,9.504,7.153,7.449,9.443
5/17/2006 06:00,6999,6999,6999,6999,6999,6999,15.998,10.311,9.689,7.153,7.449,9.443
5/17/2006 09:00,6999,6999,6999,6999,6999,6999,15.726,10.311,9.875,7.094,7.449,9.504
5/17/2006 12:00,6999,6999,6999,6999,6999,6999,16.409,10.311,10.124,7.094,7.508,9.504
5/17/2006 15:00,6999,6999,6999,6999,6999,6999,18.359,10.311,10.498,7.094,7.508,9.566
5/17/2006 18:00,6999,6999,6999,6999,6999,6999,20.072,10.373,10.939,7.094,7.508,9.566
5/17/2006 21:00,6999,6999,6999,6999,6999,6999,19.783,10.624,11.319,7.094,7.568,9.628
5/18/2006 00:00,6999,6999,6999,6999,6999,6999,19.353,10.939,11.446,7.094,7.568,9.628
5/18/2006 03:00,6999,6999,6999,6999,6999,6999,19.139,11.065,11.382,7.094,7.568,9.628
5/18/2006 06:00,6999,6999,6999,6999,6999,6999,19.068,11.192,11.319,7.094,7.627,9.628
5/18/2006 09:00,6999,6999,6999,6999,6999,6999,18.783,11.255,11.128,7.094,7.627,9.628
5/18/2006 12:00,6999,6999,6999,6999,6999,6999,19.210,11.319,11.065,7.094,7.627,9.689
5/18/2006 15:00,6999,6999,6999,6999,6999,6999,20.144,11.382,11.002,7.094,7.627,9.689
5/18/2006 18:00,6999,6999,6999,6999,6999,6999,20.651,11.382,10.813,7.094,7.627,9.689
5/18/2006 21:00,6999,6999,6999,6999,6999,6999,20.288,11.382,10.687,7.094,7.627,9.689
5/19/2006 00:00,6999,6999,6999,6999,6999,6999,19.783,11.382,10.561,7.094,7.687,9.751
5/19/2006 03:00,6999,6999,6999,6999,6999,6999,19.210,11.382,10.436,7.094,7.687,9.751
5/19/2006 06:00,6999,6999,6999,6999,6999,6999,18.783,11.382,10.248,7.094,7.687,9.751
5/19/2006 09:00,6999,6999,6999,6999,6999,6999,17.937,11.382,10.186,7.094,7.687,9.751
5/19/2006 12:00,6999,6999,6999,6999,6999,6999,17.937,11.319,10.124,7.094,7.687,9.751
5/19/2006 15:00,6999,6999,6999,6999,6999,6999,19.927,11.319,10.124,7.094,7.747,9.813
5/19/2006 18:00,6999,6999,6999,6999,6999,6999,20.288,11.319,9.999,7.094,7.747,9.813
5/19/2006 21:00,6999,6999,6999,6999,6999,6999,19.999,11.319,9.937,7.094,7.747,9.813
5/20/2006 00:00,6999,6999,6999,6999,6999,6999,19.783,11.255,9.937,7.094,7.747,9.813
5/20/2006 03:00,6999,6999,6999,6999,6999,6999,19.712,11.255,9.875,7.094,7.747,9.813
5/20/2006 06:00,6999,6999,6999,6999,6999,6999,19.712,11.255,9.813,7.153,7.747,9.813
5/20/2006 09:00,6999,6999,6999,6999,6999,6999,20.433,11.255,9.751,7.153,7.747,9.875
5/20/2006 12:00,6999,6999,6999,6999,6999,6999,20.506,11.192,9.689,7.153,7.747,9.875
5/20/2006 15:00,6999,6999,6999,6999,6999,6999,21.823,11.192,9.689,7.094,7.747,9.875
5/20/2006 18:00,6999,6999,6999,6999,6999,6999,21.749,11.192,9.628,7.153,7.747,9.875
5/20/2006 21:00,6999,6999,6999,6999,6999,6999,21.016,11.192,9.566,7.153,7.806,9.875
5/21/2006 00:00,6999,6999,6999,6999,6999,6999,20.288,11.128,9.566,7.153,7.806,9.875
5/21/2006 03:00,6999,6999,6999,6999,6999,6999,19.712,11.128,9.504,7.153,7.806,9.875
5/21/2006 06:00,6999,6999,6999,6999,6999,6999,18.997,11.192,9.443,7.153,7.806,9.875
5/21/2006 09:00,6999,6999,6999,6999,6999,6999,18.077,11.128,9.443,7.153,7.806,9.875
5/21/2006 12:00,6999,6999,6999,6999,6999,6999,19.425,11.128,9.381,7.153,7.806,9.875
5/21/2006 15:00,6999,6999,6999,6999,6999,6999,21.308,11.128,9.381,7.153,7.806,9.937
5/21/2006 18:00,6999,6999,6999,6999,6999,6999,21.308,11.128,9.381,7.153,7.806,9.937
5/21/2006 21:00,6999,6999,6999,6999,6999,6999,20.578,11.128,9.320,7.153,7.866,9.937
5/22/2006 00:00,6999,6999,6999,6999,6999,6999,19.783,11.128,9.259,7.153,7.866,9.937
5/22/2006 03:00,6999,6999,6999,6999,6999,6999,19.068,11.065,9.259,7.153,7.806,9.937
5/22/2006 06:00,6999,6999,6999,6999,6999,6999,18.077,11.065,9.259,7.153,7.806,9.937
5/22/2006 09:00,6999,6999,6999,6999,6999,6999,17.726,11.002,9.197,7.153,7.806,9.937
5/22/2006 12:00,6999,6999,6999,6999,6999,6999,20.361,11.065,9.136,7.153,7.866,9.999
5/22/2006 15:00,6999,6999,6999,6999,6999,6999,20.361,11.065,9.136,7.153,7.866,9.999
5/22/2006 18:00,6999,6999,6999,6999,6999,6999,19.568,11.065,9.075,7.153,7.866,9.999
5/22/2006 21:00,6999,6999,6999,6999,6999,6999,18.997,11.002,9.075,7.153,7.866,9.937
5/23/2006 00:00,6999,6999,6999,6999,6999,6999,18.571,10.939,9.075,7.153,7.866,9.937
5/23/2006 03:00,6999,6999,6999,6999,6999,6999,17.796,10.939,9.014,7.153,7.806,9.937
5/23/2006 06:00,6999,6999,6999,6999,6999,6999,17.238,10.939,8.953,7.153,7.806,9.999
5/23/2006 09:00,6999,6999,6999,6999,6999,6999,18.007,10.876,9.014,7.153,7.866,9.937
5/23/2006 12:00,6999,6999,6999,6999,6999,6999,17.517,10.939,8.953,7.153,7.866,9.937
5/23/2006 15:00,6999,6999,6999,6999,6999,6999,16.340,11.002,8.892,7.153,7.806,9.999
5/23/2006 18:00,6999,6999,6999,6999,6999,6999,15.590,11.002,8.831,7.153,7.806,9.999
5/23/2006 21:00,6999,6999,6999,6999,6999,6999,14.713,11.002,8.770,7.153,7.806,10.061
5/24/2006 00:00,6999,6999,6999,6999,6999,6999,14.312,10.939,8.770,7.153,7.806,10.061
5/24/2006 03:00,6999,6999,6999,6999,6999,6999,13.913,10.939,8.770,7.212,7.806,10.061
5/24/2006 06:00,6999,6999,6999,6999,6999,6999,13.715,10.876,8.770,7.212,7.806,10.061
5/24/2006 09:00,6999,6999,6999,6999,6999,6999,13.913,10.939,8.709,7.153,7.806,10.061
5/24/2006 12:00,6999,6999,6999,6999,6999,6999,13.781,10.939,8.709,7.153,7.806,10.061
5/24/2006 15:00,6999,6999,6999,6999,6999,6999,13.320,10.939,8.649,7.212,7.806,10.124
5/24/2006 18:00,6999,6999,6999,6999,6999,6999,12.863,10.939,8.649,7.212,7.806,10.124
5/24/2006 21:00,6999,6999,6999,6999,6999,6999,12.538,10.876,8.649,7.212,7.806,10.124
5/25/2006 00:00,6999,6999,6999,6999,6999,6999,12.408,10.876,8.649,7.212,7.806,10.124
5/25/2006 03:00,6999,6999,6999,6999,6999,6999,12.279,10.876,8.649,7.212,7.866,10.124
5/25/2006 06:00,6999,6999,6999,6999,6999,6999,12.150,10.876,8.649,7.212,7.866,10.124
5/25/2006 09:00,6999,6999,6999,6999,6999,6999,12.150,10.876,8.588,7.212,7.866,10.124
5/25/2006 12:00,6999,6999,6999,6999,6999,6999,12.150,10.876,8.528,7.212,7.866,10.124
5/25/2006 15:00,6999,6999,6999,6999,6999,6999,12.215,10.876,8.528,7.212,7.866,10.124
5/25/2006 18:00,6999,6999,6999,6999,6999,6999,12.344,10.876,8.528,7.212,7.866,10.186
5/25/2006 21:00,6999,6999,6999,6999,6999,6999,12.603,10.813,8.528,7.212,7.866,10.186
5/26/2006 00:00,6999,6999,6999,6999,6999,6999,12.733,10.813,8.528,7.212,7.866,10.186
5/26/2006 03:00,6999,6999,6999,6999,6999,6999,12.603,10.876,8.528,7.272,7.926,10.186
5/26/2006 06:00,6999,6999,6999,6999,6999,6999,12.473,10.813,8.528,7.272,7.926,10.186
5/26/2006 09:00,6999,6999,6999,6999,6999,6999,12.538,10.813,8.467,7.212,7.866,10.186
5/26/2006 12:00,6999,6999,6999,6999,6999,6999,12.798,10.813,8.467,7.212,7.866,10.186
5/26/2006 15:00,6999,6999,6999,6999,6999,6999,13.124,10.813,8.407,7.212,7.866,10.186
5/26/2006 18:00,6999,6999,6999,6999,6999,6999,13.517,10.813,8.407,7.212,7.926,10.186
5/26/2006 21:00,6999,6999,6999,6999,6999,6999,13.913,10.813,8.407,7.272,7.926,10.248
5/27/2006 00:00,6999,6999,6999,6999,6999,6999,14.245,10.813,8.407,7.272,7.926,10.248
5/27/2006 03:00,6999,6999,6999,6999,6999,6999,14.245,10.813,8.407,7.272,7.926,10.248
5/27/2006 06:00,6999,6999,6999,6999,6999,6999,14.046,10.876,8.407,7.272,7.986,10.248
5/27/2006 09:00,6999,6999,6999,6999,6999,6999,14.046,10.813,8.407,7.272,7.926,10.248
5/27/2006 12:00,6999,6999,6999,6999,6999,6999,14.112,10.813,8.346,7.272,7.926,10.248
5/27/2006 15:00,6999,6999,6999,6999,6999,6999,14.445,10.813,8.346,7.272,7.926,10.248
5/27/2006 18:00,6999,6999,6999,6999,6999,6999,14.914,10.876,8.346,7.272,7.926,10.248
5/27/2006 21:00,6999,6999,6999,6999,6999,6999,15.386,10.939,8.346,7.272,7.986,10.311
5/28/2006 00:00,6999,6999,6999,6999,6999,6999,15.794,11.002,8.346,7.272,7.986,10.311
5/28/2006 03:00,6999,6999,6999,6999,6999,6999,15.658,11.002,8.346,7.272,7.986,10.311
5/28/2006 06:00,6999,6999,6999,6999,6999,6999,15.454,11.002,8.346,7.272,7.986,10.311
5/28/2006 09:00,6999,6999,6999,6999,6999,6999,15.590,11.002,8.346,7.272,7.986,10.311
5/28/2006 12:00,6999,6999,6999,6999,6999,6999,15.522,11.002,8.346,7.272,7.986,10.311
5/28/2006 15:00,6999,6999,6999,6999,6999,6999,15.522,11.065,8.346,7.272,7.986,10.311
5/28/2006 18:00,6999,6999,6999,6999,6999,6999,15.726,11.192,8.346,7.272,7.986,10.311
5/28/2006 21:00,6999,6999,6999,6999,6999,6999,16.067,11.319,8.346,7.272,7.986,10.311
5/29/2006 00:00,6999,6999,6999,6999,6999,6999,16.409,11.510,8.346,7.272,7.986,10.373
5/29/2006 03:00,6999,6999,6999,6999,6999,6999,16.547,11.637,8.346,7.272,7.986,10.373
5/29/2006 06:00,6999,6999,6999,6999,6999,6999,16.478,11.701,8.346,7.331,8.046,10.373
5/29/2006 09:00,6999,6999,6999,6999,6999,6999,16.409,11.701,8.346,7.272,7.986,10.373
5/29/2006 12:00,6999,6999,6999,6999,6999,6999,16.135,11.893,8.346,7.272,7.986,10.373
5/29/2006 15:00,6999,6999,6999,6999,6999,6999,15.930,12.279,8.346,7.272,7.986,10.373
5/29/2006 18:00,6999,6999,6999,6999,6999,6999,15.862,12.668,8.346,7.331,8.046,10.373
5/29/2006 21:00,6999,6999,6999,6999,6999,6999,15.998,13.124,8.346,7.331,8.046,10.373
5/30/2006 00:00,6999,6999,6999,6999,6999,6999,16.203,13.517,8.346,7.331,8.046,10.373
5/30/2006 03:00,6999,6999,6999,6999,6999,6999,16.272,13.781,8.346,7.331,8.046,10.436
5/30/2006 06:00,6999,6999,6999,6999,6999,6999,16.272,13.913,8.407,7.331,8.046,10.436
5/30/2006 09:00,6999,6999,6999,6999,6999,6999,15.998,13.980,8.407,7.331,8.046,10.436
5/30/2006 12:00,6999,6999,6999,6999,6999,6999,15.658,14.312,8.407,7.331,8.046,10.436
5/30/2006 15:00,6999,6999,6999,6999,6999,6999,15.184,15.184,8.407,7.331,8.046,10.436
5/30/2006 18:00,6999,6999,6999,6999,6999,6999,15.658,15.930,8.407,7.331,8.046,10.436
5/30/2006 21:00,6999,6999,6999,6999,6999,6999,15.590,17.447,8.407,7.331,8.046,10.436
5/31/2006 00:00,6999,6999,6999,6999,6999,6999,15.658,18.429,8.407,7.331,8.046,10.436
5/31/2006 03:00,6999,6999,6999,6999,6999,6999,15.726,19.068,8.407,7.331,8.046,10.498
5/31/2006 06:00,6999,6999,6999,6999,6999,6999,15.726,19.353,8.467,7.331,8.046,10.498
5/31/2006 09:00,6999,6999,6999,6999,6999,6999,15.522,19.425,8.467,7.331,8.046,10.498
5/31/2006 12:00,6999,6999,6999,6999,6999,6999,15.116,19.568,8.467,7.331,8.046,10.498
5/31/2006 15:00,6999,6999,6999,6999,6999,6999,14.780,19.999,8.467,7.331,8.046,10.498
5/31/2006 18:00,6999,6999,6999,6999,6999,6999,14.713,20.578,8.467,7.331,8.046,10.498
5/31/2006 21:00,6999,6999,6999,6999,6999,6999,14.780,21.308,8.467,7.331,8.106,10.498
6/1/2006 00:00,6999,6999,6999,6999,6999,6999,14.914,21.971,8.528,7.331,8.106,10.498
6/1/2006 03:00,6999,6999,6999,6999,6999,6999,15.049,22.490,8.528,7.331,8.106,10.498
6/1/2006 06:00,6999,6999,6999,6999,6999,6999,15.049,22.788,8.528,7.331,8.106,10.561
6/1/2006 09:00,6999,6999,6999,6999,6999,6999,15.049,22.937,8.528,7.331,8.106,10.561
6/1/2006 12:00,6999,6999,6999,6999,6999,6999,14.713,22.937,8.528,7.331,8.106,10.561
6/1/2006 15:00,6999,6999,6999,6999,6999,6999,14.445,23.312,8.588,7.390,8.106,10.561
6/1/2006 18:00,6999,6999,6999,6999,6999,6999,14.245,24.446,8.588,7.390,8.106,10.561
6/1/2006 21:00,6999,6999,6999,6999,6999,6999,14.512,25.596,8.588,7.390,8.106,10.561
6/2/2006 00:00,6999,6999,6999,6999,6999,6999,14.646,26.448,8.588,7.390,8.106,10.561
6/2/2006 03:00,6999,6999,6999,6999,6999,6999,14.847,27.152,8.649,7.390,8.106,10.561
6/2/2006 06:00,6999,6999,6999,6999,6999,6999,15.116,28.019,8.649,7.390,8.046,10.561
6/2/2006 09:00,6999,6999,6999,6999,6999,6999,15.184,28.257,8.649,7.390,8.046,10.561
6/2/2006 12:00,6999,6999,6999,6999,6999,6999,15.184,28.337,8.649,7.390,8.046,10.561
6/2/2006 15:00,6999,6999,6999,6999,6999,6999,15.049,28.337,8.649,7.390,8.106,10.624
6/2/2006 18:00,6999,6999,6999,6999,6999,6999,14.981,28.416,8.709,7.390,8.106,10.624
6/2/2006 21:00,6999,6999,6999,6999,6999,6999,14.914,28.416,8.709,7.390,8.106,10.624
6/3/2006 00:00,6999,6999,6999,6999,6999,6999,14.713,28.257,8.709,7.390,8.166,10.624
6/3/2006 03:00,6999,6999,6999,6999,6999,6999,14.245,28.019,8.770,7.390,8.166,10.624
6/3/2006 06:00,6999,6999,6999,6999,6999,6999,13.847,27.703,8.770,7.390,8.166,10.624
6/3/2006 09:00,6999,6999,6999,6999,6999,6999,13.715,27.466,8.770,7.390,8.166,10.624
6/3/2006 12:00,6999,6999,6999,6999,6999,6999,14.046,27.309,8.770,7.390,8.166,10.624
6/3/2006 15:00,6999,6999,6999,6999,6999,6999,14.312,27.230,8.770,7.390,8.166,10.624
6/3/2006 18:00,6999,6999,6999,6999,6999,6999,14.179,27.230,8.770,7.390,8.166,10.624
6/3/2006 21:00,6999,6999,6999,6999,6999,6999,14.046,27.388,8.770,7.390,8.166,10.624
6/4/2006 00:00,6999,6999,6999,6999,6999,6999,14.046,27.466,8.770,7.449,8.166,10.687
6/4/2006 03:00,6999,6999,6999,6999,6999,6999,13.847,27.309,8.831,7.449,8.166,10.687
6/4/2006 06:00,6999,6999,6999,6999,6999,6999,13.517,27.230,8.831,7.449,8.166,10.687
6/4/2006 09:00,6999,6999,6999,6999,6999,6999,13.715,27.388,8.831,7.449,8.166,10.687
6/4/2006 12:00,6999,6999,6999,6999,6999,6999,13.649,27.074,8.831,7.449,8.166,10.687
6/4/2006 15:00,6999,6999,6999,6999,6999,6999,13.255,27.230,8.831,7.449,8.166,10.687
6/4/2006 18:00,6999,6999,6999,6999,6999,6999,13.058,27.624,8.831,7.449,8.166,10.687
6/4/2006 21:00,6999,6999,6999,6999,6999,6999,13.189,28.496,8.831,7.449,8.166,10.687
6/5/2006 00:00,6999,6999,6999,6999,6999,6999,13.517,29.055,8.892,7.449,8.166,10.687
6/5/2006 03:00,6999,6999,6999,6999,6999,6999,13.386,29.215,8.892,7.449,8.226,10.687
6/5/2006 06:00,6999,6999,6999,6999,6999,6999,13.386,29.295,8.892,7.449,8.226,10.687
6/5/2006 09:00,6999,6999,6999,6999,6999,6999,13.386,29.295,8.892,7.449,8.226,10.750
6/5/2006 12:00,6999,6999,6999,6999,6999,6999,13.386,29.375,8.953,7.449,8.226,10.750
6/5/2006 15:00,6999,6999,6999,6999,6999,6999,13.189,29.055,8.953,7.449,8.226,10.750
6/5/2006 18:00,6999,6999,6999,6999,6999,6999,13.255,29.536,8.953,7.449,8.166,10.750
6/5/2006 21:00,6999,6999,6999,6999,6999,6999,13.320,29.940,8.953,7.449,8.166,10.750
6/6/2006 00:00,6999,6999,6999,6999,6999,6999,13.452,30.344,9.014,7.449,8.166,10.750
6/6/2006 03:00,6999,6999,6999,6999,6999,6999,13.517,30.588,9.014,7.449,8.166,10.750
6/6/2006 06:00,6999,6999,6999,6999,6999,6999,13.583,30.751,9.014,7.449,8.166,10.750
6/6/2006 09:00,6999,6999,6999,6999,6999,6999,13.913,31.569,9.075,7.449,8.166,10.750
6/6/2006 12:00,6999,6999,6999,6999,6999,6999,13.980,31.816,9.075,7.449,8.166,10.750
6/6/2006 15:00,6999,6999,6999,6999,6999,6999,14.312,33.142,9.136,7.449,8.106,10.750
6/6/2006 18:00,6999,6999,6999,6999,6999,6999,14.713,34.824,9.197,7.449,8.106,10.750
6/6/2006 21:00,6999,6999,6999,6999,6999,6999,14.780,35.419,9.320,7.449,8.106,10.750
6/7/2006 00:00,6999,6999,6999,6999,6999,6999,14.847,36.018,9.381,7.449,8.106,10.750
6/7/2006 03:00,6999,6999,6999,6999,6999,6999,14.914,36.447,9.443,7.449,8.106,10.750
6/7/2006 06:00,6999,6999,6999,6999,6999,6999,14.847,36.447,9.443,7.449,8.166,10.813
6/7/2006 09:00,6999,6999,6999,6999,6999,6999,14.780,36.189,9.504,7.449,8.166,10.813
6/7/2006 12:00,6999,6999,6999,6999,6999,6999,14.579,35.846,9.504,7.449,8.166,10.813
6/7/2006 15:00,6999,6999,6999,6999,6999,6999,14.379,35.846,9.504,7.508,8.166,10.813
6/7/2006 18:00,6999,6999,6999,6999,6999,6999,14.312,35.846,9.566,7.508,8.226,10.813
6/7/2006 21:00,6999,6999,6999,6999,6999,6999,14.312,36.018,9.566,7.508,8.226,10.813
6/8/2006 00:00,6999,6999,6999,6999,6999,6999,14.379,36.275,9.628,7.508,8.226,10.813
6/8/2006 03:00,6999,6999,6999,6999,6999,6999,14.445,36.447,9.628,7.508,8.226,10.813
6/8/2006 06:00,6999,6999,6999,6999,6999,6999,14.445,36.447,9.689,7.508,8.226,10.813
6/8/2006 09:00,6999,6999,6999,6999,6999,6999,14.312,36.361,9.689,7.508,8.226,10.813
6/8/2006 12:00,6999,6999,6999,6999,6999,6999,14.112,36.189,9.751,7.508,8.226,10.813
6/8/2006 15:00,6999,6999,6999,6999,6999,6999,13.847,35.846,9.813,7.508,8.226,10.813
6/8/2006 18:00,6999,6999,6999,6999,6999,6999,13.649,35.590,9.813,7.508,8.226,10.876
6/8/2006 21:00,6999,6999,6999,6999,6999,6999,13.715,35.675,9.875,7.508,8.226,10.876
6/9/2006 00:00,6999,6999,6999,6999,6999,6999,13.847,35.846,9.937,7.508,8.226,10.876
6/9/2006 03:00,6999,6999,6999,6999,6999,6999,13.980,35.932,9.999,7.508,8.226,10.876
6/9/2006 06:00,6999,6999,6999,6999,6999,6999,13.980,36.018,10.061,7.508,8.226,10.876
6/9/2006 09:00,6999,6999,6999,6999,6999,6999,13.781,35.761,10.124,7.508,8.226,10.876
6/9/2006 12:00,6999,6999,6999,6999,6999,6999,13.715,36.275,10.186,7.508,8.226,10.876
6/9/2006 15:00,6999,6999,6999,6999,6999,6999,14.780,40.476,10.311,7.508,8.166,10.876
6/9/2006 18:00,6999,6999,6999,6999,6999,6999,15.184,41.460,10.561,7.508,8.166,10.876
6/9/2006 21:00,6999,6999,6999,6999,6999,6999,14.981,41.012,10.750,7.508,8.166,10.876
6/10/2006 00:00,6999,6999,6999,6999,6999,6999,15.049,41.191,10.939,7.568,8.166,10.876
6/10/2006 03:00,6999,6999,6999,6999,6999,6999,15.116,41.371,11.255,7.568,8.166,10.876
6/10/2006 06:00,6999,6999,6999,6999,6999,6999,15.049,41.191,11.446,7.568,8.166,10.876
6/10/2006 09:00,6999,6999,6999,6999,6999,6999,15.049,41.460,11.701,7.568,8.166,10.876
6/10/2006 12:00,6999,6999,6999,6999,6999,6999,14.780,41.012,11.957,7.568,8.166,10.876
6/10/2006 15:00,6999,6999,6999,6999,6999,6999,14.379,40.209,12.150,7.568,8.226,10.876
6/10/2006 18:00,6999,6999,6999,6999,6999,6999,14.245,39.588,12.408,7.568,8.226,10.876
6/10/2006 21:00,6999,6999,6999,6999,6999,6999,14.245,39.235,12.798,7.568,8.226,10.939
6/11/2006 00:00,6999,6999,6999,6999,6999,6999,14.245,39.059,13.320,7.568,8.226,10.939
6/11/2006 03:00,6999,6999,6999,6999,6999,6999,14.312,38.970,13.847,7.568,8.226,10.939
6/11/2006 06:00,6999,6999,6999,6999,6999,6999,14.312,38.795,14.379,7.568,8.286,10.939
6/11/2006 09:00,6999,6999,6999,6999,6999,6999,14.112,38.531,14.914,7.568,8.286,10.939
6/11/2006 12:00,6999,6999,6999,6999,6999,6999,13.715,37.658,15.319,7.568,8.286,10.939
6/11/2006 15:00,6999,6999,6999,6999,6999,6999,13.452,36.965,16.135,7.627,8.286,10.939
6/11/2006 18:00,6999,6999,6999,6999,6999,6999,13.386,36.792,17.726,7.627,8.286,10.939
6/11/2006 21:00,6999,6999,6999,6999,6999,6999,13.386,36.792,19.496,7.627,8.286,10.939
6/12/2006 00:00,6999,6999,6999,6999,6999,6999,13.517,36.792,21.235,7.627,8.286,10.939
6/12/2006 03:00,6999,6999,6999,6999,6999,6999,13.583,36.878,22.937,7.627,8.286,11.002
6/12/2006 06:00,6999,6999,6999,6999,6999,6999,13.583,36.965,24.218,7.627,8.286,11.002
6/12/2006 09:00,6999,6999,6999,6999,6999,6999,13.452,36.878,25.134,7.627,8.286,11.002
6/12/2006 12:00,6999,6999,6999,6999,6999,6999,13.320,36.619,26.215,7.627,8.286,11.002
6/12/2006 15:00,6999,6999,6999,6999,6999,6999,13.124,36.361,27.309,7.687,8.286,11.002
6/12/2006 18:00,6999,6999,6999,6999,6999,6999,12.993,36.103,28.416,7.687,8.286,11.002
6/12/2006 21:00,6999,6999,6999,6999,6999,6999,12.928,35.846,29.778,7.687,8.286,11.002
6/13/2006 00:00,6999,6999,6999,6999,6999,6999,13.058,36.018,31.569,7.687,8.286,11.002
6/13/2006 03:00,6999,6999,6999,6999,6999,6999,13.189,36.189,33.309,7.687,8.286,11.002
6/13/2006 06:00,6999,6999,6999,6999,6999,6999,13.255,36.361,34.740,7.747,8.286,11.002
6/13/2006 09:00,6999,6999,6999,6999,6999,6999,13.386,37.138,36.533,7.747,8.286,11.002
6/13/2006 12:00,6999,6999,6999,6999,6999,6999,13.189,36.878,37.311,7.747,8.286,11.002
6/13/2006 15:00,6999,6999,6999,6999,6999,6999,12.928,36.189,37.745,7.747,8.286,11.065
6/13/2006 18:00,6999,6999,6999,6999,6999,6999,12.798,35.761,38.007,7.747,8.286,11.065
6/13/2006 21:00,6999,6999,6999,6999,6999,6999,12.733,35.419,38.531,7.747,8.346,12.993
6/14/2006 00:00,6999,6999,6999,6999,6999,6999,12.928,35.419,39.147,7.806,8.346,12.733
6/14/2006 03:00,6999,6999,6999,6999,6999,6999,13.124,35.590,39.588,7.866,8.346,12.473
6/14/2006 06:00,6999,6999,6999,6999,6999,6999,13.124,35.761,39.942,7.866,8.346,12.344
6/14/2006 09:00,6999,6999,6999,6999,6999,6999,13.058,35.761,40.031,7.866,8.346,12.279
6/14/2006 12:00,6999,6999,6999,6999,6999,6999,12.733,35.164,39.677,7.926,8.346,12.215
6/14/2006 15:00,6999,6999,6999,6999,6999,6999,12.473,34.486,39.059,7.926,8.407,12.150
6/14/2006 18:00,6999,6999,6999,6999,6999,6999,12.344,34.233,38.883,7.926,8.407,12.150
6/14/2006 21:00,6999,6999,6999,6999,6999,6999,13.124,36.792,42.453,7.986,8.346,12.086
6/15/2006 00:00,6999,6999,6999,6999,6999,6999,13.058,36.533,42.544,7.986,8.346,12.022
6/15/2006 03:00,6999,6999,6999,6999,6999,6999,13.189,36.706,42.816,8.046,8.346,12.022
6/15/2006 06:00,6999,6999,6999,6999,6999,6999,13.255,36.706,42.907,8.046,8.346,12.022
6/15/2006 09:00,6999,6999,6999,6999,6999,6999,13.124,36.533,42.725,8.106,8.346,12.022
6/15/2006 12:00,6999,6999,6999,6999,6999,6999,12.863,35.761,42.181,8.106,8.407,12.022
6/15/2006 15:00,6999,6999,6999,6999,6999,6999,12.538,34.909,41.281,8.166,8.407,12.022
6/15/2006 18:00,6999,6999,6999,6999,6999,6999,12.344,34.233,40.565,8.166,8.407,12.022
6/15/2006 21:00,6999,6999,6999,6999,6999,6999,12.344,33.896,40.209,8.226,8.407,12.022
6/16/2006 00:00,6999,6999,6999,6999,6999,6999,12.408,33.980,40.298,8.286,8.407,12.022
6/16/2006 03:00,6999,6999,6999,6999,6999,6999,12.538,34.064,40.298,8.286,8.407,12.022
6/16/2006 06:00,6999,6999,6999,6999,6999,6999,12.538,34.148,40.298,8.346,8.407,12.022
6/16/2006 09:00,6999,6999,6999,6999,6999,6999,12.408,33.980,39.942,8.407,8.407,12.022
6/16/2006 12:00,6999,6999,6999,6999,6999,6999,12.150,33.393,39.323,8.467,8.467,12.022
6/16/2006 15:00,6999,6999,6999,6999,6999,6999,11.893,32.809,38.531,8.528,8.467,12.022
6/16/2006 18:00,6999,6999,6999,6999,6999,6999,11.765,32.311,37.919,8.528,8.467,12.022
6/16/2006 21:00,6999,6999,6999,6999,6999,6999,11.765,32.229,37.832,8.649,8.467,12.022
6/17/2006 00:00,6999,6999,6999,6999,6999,6999,11.829,32.229,37.832,8.709,8.467,12.086
6/17/2006 03:00,6999,6999,6999,6999,6999,6999,11.893,32.394,37.832,8.831,8.467,12.086
6/17/2006 06:00,6999,6999,6999,6999,6999,6999,11.957,32.477,37.919,8.953,8.467,12.086
6/17/2006 09:00,6999,6999,6999,6999,6999,6999,11.957,32.477,37.919,9.075,8.467,12.086
6/17/2006 12:00,6999,6999,6999,6999,6999,6999,12.022,32.809,38.269,9.197,8.467,12.086
6/17/2006 15:00,6999,6999,6999,6999,6999,6999,11.893,32.560,38.007,9.320,8.467,12.086
6/17/2006 18:00,6999,6999,6999,6999,6999,6999,11.637,32.063,37.571,9.504,8.467,12.150
6/17/2006 21:00,6999,6999,6999,6999,6999,6999,11.573,31.898,37.484,9.751,8.467,12.150
6/18/2006 00:00,6999,6999,6999,6999,6999,6999,11.637,31.816,37.484,10.061,8.528,12.215
6/18/2006 03:00,6999,6999,6999,6999,6999,6999,11.765,31.981,37.484,10.436,8.528,12.215
6/18/2006 06:00,6999,6999,6999,6999,6999,6999,11.893,32.146,37.658,10.750,8.528,12.279
6/18/2006 09:00,6999,6999,6999,6999,6999,6999,11.765,32.229,37.658,11.065,8.528,12.344
6/18/2006 12:00,6999,6999,6999,6999,6999,6999,11.446,31.569,37.051,11.255,8.528,12.408
6/18/2006 15:00,6999,6999,6999,6999,6999,6999,11.065,30.833,36.275,11.510,8.528,12.408
6/18/2006 18:00,6999,6999,6999,6999,6999,6999,10.939,30.344,35.675,11.765,8.588,12.473
6/18/2006 21:00,6999,6999,6999,6999,6999,6999,10.939,30.263,35.505,12.279,8.588,12.538
6/19/2006 00:00,6999,6999,6999,6999,6999,6999,11.065,30.344,35.590,13.189,8.588,12.603
6/19/2006 03:00,6999,6999,6999,6999,6999,6999,11.255,30.588,35.846,14.646,8.588,12.668
6/19/2006 06:00,6999,6999,6999,6999,6999,6999,11.319,30.833,36.018,17.030,8.649,12.668
6/19/2006 09:00,6999,6999,6999,6999,6999,6999,11.382,30.996,36.103,18.500,8.649,12.733
6/19/2006 12:00,6999,6999,6999,6999,6999,6999,11.382,31.159,36.361,19.568,8.649,12.798
6/19/2006 15:00,6999,6999,6999,6999,6999,6999,11.192,30.833,36.103,20.288,8.649,12.798
6/19/2006 18:00,6999,6999,6999,6999,6999,6999,11.002,30.344,35.590,20.870,8.709,12.863
6/19/2006 21:00,6999,6999,6999,6999,6999,6999,11.065,30.263,35.419,21.602,8.709,12.928
6/20/2006 00:00,6999,6999,6999,6999,6999,6999,11.192,30.426,35.505,22.341,8.770,13.058
6/20/2006 03:00,6999,6999,6999,6999,6999,6999,11.319,30.588,35.675,22.937,8.770,13.189
6/20/2006 06:00,6999,6999,6999,6999,6999,6999,11.382,30.670,35.761,23.463,8.770,13.255
6/20/2006 09:00,6999,6999,6999,6999,6999,6999,11.319,30.751,35.846,23.915,8.831,13.320
6/20/2006 12:00,6999,6999,6999,6999,6999,6999,11.192,30.588,35.590,24.143,8.831,13.320
6/20/2006 15:00,6999,6999,6999,6999,6999,6999,11.002,30.182,35.249,24.294,8.831,13.386
6/20/2006 18:00,6999,6999,6999,6999,6999,6999,10.876,29.940,34.994,24.599,8.831,13.452
6/20/2006 21:00,6999,6999,6999,6999,6999,6999,10.813,29.697,34.740,24.981,8.892,13.517
6/21/2006 00:00,6999,6999,6999,6999,6999,6999,10.939,29.778,34.824,25.596,8.892,13.583
6/21/2006 03:00,6999,6999,6999,6999,6999,6999,11.128,30.020,34.994,26.138,8.953,13.583
6/21/2006 06:00,6999,6999,6999,6999,6999,6999,11.192,30.182,35.079,26.682,8.953,13.649
6/21/2006 09:00,6999,6999,6999,6999,6999,6999,11.192,30.263,35.164,27.074,8.953,13.715
6/21/2006 12:00,6999,6999,6999,6999,6999,6999,11.002,30.101,34.994,27.230,9.014,13.715
6/21/2006 15:00,6999,6999,6999,6999,6999,6999,10.750,29.536,34.486,27.074,9.014,13.781
6/21/2006 18:00,6999,6999,6999,6999,6999,6999,10.624,29.135,34.064,27.074,9.014,13.847
6/21/2006 21:00,6999,6999,6999,6999,6999,6999,10.687,29.055,33.896,27.230,9.075,13.847
6/22/2006 00:00,6999,6999,6999,6999,6999,6999,10.813,29.215,33.980,27.624,9.075,13.913
6/22/2006 03:00,6999,6999,6999,6999,6999,6999,10.939,29.375,34.148,28.098,9.136,13.980
6/22/2006 06:00,6999,6999,6999,6999,6999,6999,11.002,29.536,34.233,28.416,9.136,13.980
6/22/2006 09:00,6999,6999,6999,6999,6999,6999,10.939,29.617,34.317,28.735,9.136,14.046
6/22/2006 12:00,6999,6999,6999,6999,6999,6999,10.750,29.295,34.064,28.815,9.197,14.112
6/22/2006 15:00,6999,6999,6999,6999,6999,6999,10.498,28.815,33.477,28.337,9.197,14.112
6/22/2006 18:00,6999,6999,6999,6999,6999,6999,10.373,28.496,33.059,28.019,9.259,14.179
6/22/2006 21:00,6999,6999,6999,6999,6999,6999,10.498,28.496,33.059,28.019,9.259,14.245
6/23/2006 00:00,6999,6999,6999,6999,6999,6999,10.687,28.655,33.226,28.337,9.320,14.312
6/23/2006 03:00,6999,6999,6999,6999,6999,6999,10.750,28.815,33.309,28.575,9.320,14.312
6/23/2006 06:00,6999,6999,6999,6999,6999,6999,10.813,28.975,33.477,28.815,9.381,14.379
6/23/2006 09:00,6999,6999,6999,6999,6999,6999,10.876,29.055,33.560,28.975,9.381,14.445
6/23/2006 12:00,6999,6999,6999,6999,6999,6999,10.813,29.055,33.560,29.055,9.381,14.445
6/23/2006 15:00,6999,6999,6999,6999,6999,6999,10.750,28.975,33.477,29.055,9.443,14.512
6/23/2006 18:00,6999,6999,6999,6999,6999,6999,10.624,28.815,33.309,28.895,9.443,14.512
6/23/2006 21:00,6999,6999,6999,6999,6999,6999,10.687,28.735,33.226,28.815,9.504,14.579
6/24/2006 00:00,6999,6999,6999,6999,6999,6999,10.750,28.815,33.309,28.895,9.504,14.646
6/24/2006 03:00,6999,6999,6999,6999,6999,6999,10.813,28.895,33.309,28.895,9.566,14.646
6/24/2006 06:00,6999,6999,6999,6999,6999,6999,10.876,29.055,33.477,28.895,9.566,14.713
6/24/2006 09:00,6999,6999,6999,6999,6999,6999,10.939,29.055,33.560,28.815,9.628,14.780
6/24/2006 12:00,6999,6999,6999,6999,6999,6999,10.876,29.055,33.560,28.655,9.628,14.780
6/24/2006 15:00,6999,6999,6999,6999,6999,6999,10.750,28.975,33.477,28.416,9.689,14.847
6/24/2006 18:00,6999,6999,6999,6999,6999,6999,10.750,28.895,33.393,27.940,9.751,14.914
6/24/2006 21:00,6999,6999,6999,6999,6999,6999,10.750,28.895,33.393,27.388,9.751,14.914
6/25/2006 00:00,6999,6999,6999,6999,6999,6999,10.813,28.895,33.393,26.995,9.813,14.981
6/25/2006 03:00,6999,6999,6999,6999,6999,6999,10.876,28.895,33.477,26.760,9.875,15.049
6/25/2006 06:00,6999,6999,6999,6999,6999,6999,10.876,28.975,33.477,26.682,9.875,15.049
6/25/2006 09:00,6999,6999,6999,6999,6999,6999,10.876,28.975,33.477,26.604,9.937,15.116
6/25/2006 12:00,6999,6999,6999,6999,6999,6999,10.750,28.815,33.393,26.526,9.999,15.184
6/25/2006 15:00,6999,6999,6999,6999,6999,6999,10.498,28.416,32.976,26.138,10.061,15.184
6/25/2006 18:00,6999,6999,6999,6999,6999,6999,10.436,28.098,32.643,25.673,10.061,15.251
6/25/2006 21:00,6999,6999,6999,6999,6999,6999,10.436,28.019,32.477,25.596,10.124,15.319
6/26/2006 00:00,6999,6999,6999,6999,6999,6999,10.561,28.098,32.560,25.750,10.186,15.386
6/26/2006 03:00,6999,6999,6999,6999,6999,6999,10.687,28.257,32.643,25.905,10.248,15.386
6/26/2006 06:00,6999,6999,6999,6999,6999,6999,10.813,28.416,32.809,26.138,10.311,15.454
6/26/2006 09:00,6999,6999,6999,6999,6999,6999,10.750,28.496,32.892,26.371,10.436,15.522
6/26/2006 12:00,6999,6999,6999,6999,6999,6999,10.373,27.940,32.477,26.215,10.436,15.522
6/26/2006 15:00,6999,6999,6999,6999,6999,6999,10.124,27.466,31.898,25.905,10.498,15.590
6/26/2006 18:00,6999,6999,6999,6999,6999,6999,10.124,27.152,31.569,25.828,10.561,15.658
6/26/2006 21:00,6999,6999,6999,6999,6999,6999,10.186,27.152,31.487,25.905,10.687,15.726
6/27/2006 00:00,6999,6999,6999,6999,6999,6999,10.248,27.230,31.569,26.138,10.750,15.794
6/27/2006 03:00,6999,6999,6999,6999,6999,6999,10.436,27.466,31.734,26.448,10.876,15.862
6/27/2006 06:00,6999,6999,6999,6999,6999,6999,10.561,27.703,31.898,26.760,11.002,15.930
6/27/2006 09:00,6999,6999,6999,6999,6999,6999,10.436,27.703,31.898,26.995,11.128,15.930
6/27/2006 12:00,6999,6999,6999,6999,6999,6999,10.124,27.230,31.487,26.917,11.192,15.998
6/27/2006 15:00,6999,6999,6999,6999,6999,6999,10.061,26.995,31.159,26.839,11.319,16.067
6/27/2006 18:00,6999,6999,6999,6999,6999,6999,9.999,26.839,30.996,26.917,11.446,16.135
6/27/2006 21:00,6999,6999,6999,6999,6999,6999,10.186,26.917,31.078,27.230,11.573,16.203
6/28/2006 00:00,6999,6999,6999,6999,6999,6999,10.373,27.230,31.323,27.624,11.701,16.272
6/28/2006 03:00,6999,6999,6999,6999,6999,6999,10.498,27.466,31.569,28.098,11.829,16.340
6/28/2006 06:00,6999,6999,6999,6999,6999,6999,10.750,27.940,31.981,28.655,12.022,16.409
6/28/2006 09:00,6999,6999,6999,6999,6999,6999,11.065,28.895,33.142,29.859,12.215,16.478
6/28/2006 12:00,6999,6999,6999,6999,6999,6999,11.446,29.859,34.570,31.487,12.473,16.616
6/28/2006 15:00,6999,6999,6999,6999,6999,6999,11.957,31.651,37.051,35.249,13.386,16.753
6/28/2006 18:00,6999,6999,6999,6999,6999,6999,12.022,31.981,37.138,37.138,14.046,16.822
6/28/2006 21:00,6999,6999,6999,6999,6999,6999,11.765,31.569,37.311,37.311,14.245,16.892
6/29/2006 00:00,6999,6999,6999,6999,6999,6999,11.637,31.078,36.619,36.619,14.445,16.892
6/29/2006 03:00,6999,6999,6999,6999,6999,6999,11.573,30.833,36.189,36.189,14.646,16.961
6/29/2006 06:00,6999,6999,6999,6999,6999,6999,11.510,30.588,36.103,36.706,14.780,17.030
6/29/2006 09:00,6999,6999,6999,6999,6999,6999,11.446,30.426,35.846,36.965,14.981,17.099
6/29/2006 12:00,6999,6999,6999,6999,6999,6999,11.319,30.263,35.675,37.224,15.116,17.169
6/29/2006 15:00,6999,6999,6999,6999,6999,6999,11.192,30.020,35.419,37.398,15.319,17.238
6/29/2006 18:00,6999,6999,6999,6999,6999,6999,11.065,29.697,35.079,37.571,15.522,17.308
6/29/2006 21:00,6999,6999,6999,6999,6999,6999,11.002,29.456,34.824,37.745,15.590,17.377
6/30/2006 00:00,6999,6999,6999,6999,6999,6999,11.002,29.375,34.570,38.007,15.862,17.447
6/30/2006 03:00,6999,6999,6999,6999,6999,6999,11.065,29.375,34.486,38.531,16.067,17.517
6/30/2006 06:00,6999,6999,6999,6999,6999,6999,11.128,29.375,34.486,38.970,16.272,17.587
6/30/2006 09:00,6999,6999,6999,6999,6999,6999,11.065,29.375,34.401,39.500,16.478,17.656
6/30/2006 12:00,6999,6999,6999,6999,6999,6999,11.701,30.344,35.334,40.922,16.409,17.726
6/30/2006 15:00,6999,6999,6999,6999,6999,6999,12.538,32.643,38.795,47.726,17.308,17.866
6/30/2006 18:00,6999,6999,6999,6999,6999,6999,12.215,32.229,38.356,48.009,17.517,17.937
6/30/2006 21:00,6999,6999,6999,6999,6999,6999,12.022,31.816,37.832,47.915,17.726,17.937
7/1/2006 00:00,6999,6999,6999,6999,6999,6999,12.022,31.651,37.571,48.199,17.866,17.937
7/1/2006 03:00,6999,6999,6999,6999,6999,6999,11.957,31.487,37.311,48.294,18.077,18.007
7/1/2006 06:00,6999,6999,6999,6999,6999,6999,11.893,31.323,37.138,48.483,18.359,18.288
7/1/2006 09:00,6999,6999,6999,6999,6999,6999,11.829,31.241,36.965,48.578,18.429,18.429
7/1/2006 12:00,6999,6999,6999,6999,6999,6999,11.701,31.078,36.792,48.578,18.571,18.571
7/1/2006 15:00,6999,6999,6999,6999,6999,6999,11.573,30.833,36.533,48.483,18.854,18.571
7/1/2006 18:00,6999,6999,6999,6999,6999,6999,11.446,30.588,36.275,48.388,18.997,18.571
7/1/2006 21:00,6999,6999,6999,6999,6999,6999,11.446,30.426,36.018,48.294,19.210,18.642
7/2/2006 00:00,6999,6999,6999,6999,6999,6999,11.382,30.263,35.761,48.199,19.353,18.712
7/2/2006 03:00,6999,6999,6999,6999,6999,6999,11.382,30.182,35.675,48.294,19.568,18.783
7/2/2006 06:00,6999,6999,6999,6999,6999,6999,11.382,30.101,35.505,48.388,19.783,18.854
7/2/2006 09:00,6999,6999,6999,6999,6999,6999,11.319,30.020,35.334,48.483,19.640,18.925
7/2/2006 12:00,6999,6999,6999,6999,6999,6999,11.192,29.859,35.164,48.483,19.783,18.997
7/2/2006 15:00,6999,6999,6999,6999,6999,6999,10.939,29.536,34.824,48.199,19.927,19.068
7/2/2006 18:00,6999,6999,6999,6999,6999,6999,10.813,29.215,34.486,47.820,20.072,19.210
7/2/2006 21:00,6999,6999,6999,6999,6999,6999,10.876,29.055,34.317,47.726,20.144,19.282
7/3/2006 00:00,6999,6999,6999,6999,6999,6999,10.876,29.055,34.148,47.820,20.361,19.425
7/3/2006 03:00,6999,6999,6999,6999,6999,6999,10.939,29.055,34.148,47.820,20.578,19.496
7/3/2006 06:00,6999,6999,6999,6999,6999,6999,11.002,29.135,34.064,47.915,20.797,19.640
7/3/2006 09:00,6999,6999,6999,6999,6999,6999,11.002,29.135,34.064,48.009,20.943,19.783
7/3/2006 12:00,6999,6999,6999,6999,6999,6999,10.939,29.055,34.064,48.104,21.162,19.855
7/3/2006 15:00,6999,6999,6999,6999,6999,6999,10.813,28.895,33.896,47.915,21.308,19.999
7/3/2006 18:00,6999,6999,6999,6999,6999,6999,10.750,28.655,33.728,47.726,21.455,20.144
7/3/2006 21:00,6999,6999,6999,6999,6999,6999,10.687,28.496,33.477,47.443,21.602,20.361
7/4/2006 00:00,6999,6999,6999,6999,6999,6999,10.687,28.416,33.393,47.255,21.823,20.578
7/4/2006 03:00,6999,6999,6999,6999,6999,6999,10.750,28.416,33.309,47.255,22.045,20.797
7/4/2006 06:00,6999,6999,6999,6999,6999,6999,10.750,28.496,33.309,47.255,22.267,21.162
7/4/2006 09:00,6999,6999,6999,6999,6999,6999,10.750,28.496,33.309,47.255,22.564,21.676
7/4/2006 12:00,6999,6999,6999,6999,6999,6999,10.561,28.178,33.059,46.973,22.713,22.193
7/4/2006 15:00,6999,6999,6999,6999,6999,6999,10.311,27.703,32.560,46.224,22.639,22.564
7/4/2006 18:00,6999,6999,6999,6999,6999,6999,10.124,27.309,32.063,45.386,23.237,23.237
7/4/2006 21:00,6999,6999,6999,6999,6999,6999,10.124,27.152,31.816,45.016,23.162,23.312
7/5/2006 00:00,6999,6999,6999,6999,6999,6999,10.248,27.230,31.816,45.016,23.463,23.689
7/5/2006 03:00,6999,6999,6999,6999,6999,6999,10.373,27.388,31.898,45.108,23.764,24.446
7/5/2006 06:00,6999,6999,6999,6999,6999,6999,10.498,27.624,31.981,45.294,24.218,25.058
7/5/2006 09:00,6999,6999,6999,6999,6999,6999,10.373,27.545,32.063,45.386,24.523,25.596
7/5/2006 12:00,6999,6999,6999,6999,6999,6999,10.124,27.152,31.734,44.923,24.828,26.060
7/5/2006 15:00,6999,6999,6999,6999,6999,6999,9.875,26.604,31.159,44.095,24.828,26.448
7/5/2006 18:00,6999,6999,6999,6999,6999,6999,9.751,26.293,30.670,43.362,24.828,26.917
7/5/2006 21:00,6999,6999,6999,6999,6999,6999,9.751,26.215,30.507,42.998,25.058,27.309
7/6/2006 00:00,6999,6999,6999,6999,6999,6999,9.875,26.293,30.507,42.998,25.442,27.782
7/6/2006 03:00,6999,6999,6999,6999,6999,6999,9.937,26.448,30.588,43.271,25.982,28.416
7/6/2006 06:00,6999,6999,6999,6999,6999,6999,9.999,26.604,30.751,43.454,26.526,27.703
7/6/2006 09:00,6999,6999,6999,6999,6999,6999,9.999,26.604,30.751,43.454,26.917,28.178
7/6/2006 12:00,6999,6999,6999,6999,6999,6999,9.751,26.215,30.426,42.998,27.074,28.496
7/6/2006 15:00,6999,6999,6999,6999,6999,6999,9.628,25.982,30.101,42.453,27.230,28.815
7/6/2006 18:00,6999,6999,6999,6999,6999,6999,9.566,25.828,29.859,42.001,27.309,29.215
7/6/2006 21:00,6999,6999,6999,6999,6999,6999,9.628,25.750,29.697,41.820,27.545,29.456
7/7/2006 00:00,6999,6999,6999,6999,6999,6999,9.689,25.905,29.859,42.001,27.861,29.940
7/7/2006 03:00,6999,6999,6999,6999,6999,6999,9.875,26.138,30.020,42.181,28.178,30.507
7/7/2006 06:00,6999,6999,6999,6999,6999,6999,9.999,26.293,30.182,42.362,28.575,31.159
7/7/2006 09:00,6999,6999,6999,6999,6999,6999,9.875,26.293,30.182,42.453,28.975,31.816
7/7/2006 12:00,6999,6999,6999,6999,6999,6999,9.751,25.982,29.940,42.091,29.135,32.146
7/7/2006 15:00,6999,6999,6999,6999,6999,6999,9.689,25.828,29.778,41.730,29.375,32.477
7/7/2006 18:00,6999,6999,6999,6999,6999,6999,9.566,25.673,29.536,41.460,29.456,32.726
7/7/2006 21:00,6999,6999,6999,6999,6999,6999,9.566,25.596,29.375,41.191,29.697,33.142
7/8/2006 00:00,6999,6999,6999,6999,6999,6999,9.689,25.673,29.456,41.191,29.940,33.560
7/8/2006 03:00,6999,6999,6999,6999,6999,6999,9.813,25.905,29.617,41.371,30.263,34.148
7/8/2006 06:00,6999,6999,6999,6999,6999,6999,9.937,26.138,29.778,41.550,30.588,34.824
7/8/2006 09:00,6999,6999,6999,6999,6999,6999,9.813,26.060,29.778,41.550,30.833,35.590
7/8/2006 12:00,6999,6999,6999,6999,6999,6999,9.628,25.828,29.536,41.191,30.996,36.103
7/8/2006 15:00,6999,6999,6999,6999,6999,6999,9.504,25.519,29.375,40.922,31.078,36.878
7/8/2006 18:00,6999,6999,6999,6999,6999,6999,9.320,25.288,29.055,40.387,31.078,37.571
7/8/2006 21:00,6999,6999,6999,6999,6999,6999,9.381,25.288,28.895,40.209,31.159,38.795
7/9/2006 00:00,6999,6999,6999,6999,6999,6999,9.504,25.365,28.975,40.298,31.405,40.031
7/9/2006 03:00,6999,6999,6999,6999,6999,6999,9.628,25.519,29.055,40.387,31.651,41.281
7/9/2006 06:00,6999,6999,6999,6999,6999,6999,9.689,25.673,29.215,40.565,31.981,42.453
7/9/2006 09:00,6999,6999,6999,6999,6999,6999,9.751,25.750,29.295,40.744,32.311,43.636
7/9/2006 12:00,6999,6999,6999,6999,6999,6999,9.566,25.596,29.295,40.654,32.560,44.554
7/9/2006 15:00,6999,6999,6999,6999,6999,6999,9.443,25.365,28.975,40.298,32.643,45.294
7/9/2006 18:00,6999,6999,6999,6999,6999,6999,9.320,25.134,28.735,39.942,32.726,46.130
7/9/2006 21:00,6999,6999,6999,6999,6999,6999,9.320,25.058,28.575,39.765,32.892,46.973
7/10/2006 00:00,6999,6999,6999,6999,6999,6999,9.443,25.134,28.655,39.765,33.142,48.009
7/10/2006 03:00,6999,6999,6999,6999,6999,6999,9.566,25.288,28.735,39.942,33.477,48.864
7/10/2006 06:00,6999,6999,6999,6999,6999,6999,9.628,25.442,28.895,40.031,33.812,49.819
7/10/2006 09:00,6999,6999,6999,6999,6999,6999,9.566,25.442,28.895,40.120,34.148,50.782
7/10/2006 12:00,6999,6999,6999,6999,6999,6999,9.320,25.058,28.575,39.677,34.148,51.459
7/10/2006 15:00,6999,6999,6999,6999,6999,6999,9.136,24.675,28.178,39.059,34.148,51.945
7/10/2006 18:00,6999,6999,6999,6999,6999,6999,9.014,24.446,27.861,38.619,34.064,52.433
7/10/2006 21:00,6999,6999,6999,6999,6999,6999,9.014,24.370,27.703,38.269,34.148,53.118
7/11/2006 00:00,6999,6999,6999,6999,6999,6999,9.136,24.523,27.782,38.356,34.486,53.906
7/11/2006 03:00,6999,6999,6999,6999,6999,6999,9.320,24.675,27.940,38.444,34.909,54.896
7/11/2006 06:00,6999,6999,6999,6999,6999,6999,9.381,24.904,28.098,38.619,35.334,55.993
7/11/2006 09:00,6999,6999,6999,6999,6999,6999,9.320,24.828,28.098,38.619,35.846,56.897
7/11/2006 12:00,6999,6999,6999,6999,6999,6999,9.136,24.599,27.861,38.356,36.103,57.503
7/11/2006 15:00,6999,6999,6999,6999,6999,6999,8.892,24.294,27.545,37.919,36.189,57.806
7/11/2006 18:00,6999,6999,6999,6999,6999,6999,8.770,23.991,27.230,37.484,36.103,57.503
7/11/2006 21:00,6999,6999,6999,6999,6999,6999,8.831,23.991,27.152,37.224,36.275,57.908
7/12/2006 00:00,6999,6999,6999,6999,6999,6999,8.953,24.067,27.152,37.311,36.619,58.619
7/12/2006 03:00,6999,6999,6999,6999,6999,6999,9.075,24.218,27.309,37.398,37.051,59.334
7/12/2006 06:00,6999,6999,6999,6999,6999,6999,9.197,24.446,27.388,37.571,37.571,60.052
7/12/2006 09:00,6999,6999,6999,6999,6999,6999,9.259,24.599,27.624,37.745,38.181,60.773
7/12/2006 12:00,6999,6999,6999,6999,6999,6999,9.504,25.134,28.098,38.356,38.883,62.017
7/12/2006 15:00,6999,6999,6999,6999,6999,6999,9.566,25.365,28.575,39.235,40.031,63.690
7/12/2006 18:00,6999,6999,6999,6999,6999,6999,10.311,27.230,31.241,42.998,44.831,89.042
7/12/2006 21:00,6999,6999,6999,6999,6999,6999,10.124,26.760,30.751,42.544,45.201,85.584
7/13/2006 00:00,6999,6999,6999,6999,6999,6999,10.311,27.074,31.078,42.907,46.224,90.732
7/13/2006 03:00,6999,6999,6999,6999,6999,6999,10.248,26.995,30.914,42.725,46.973,89.765
7/13/2006 06:00,6999,6999,6999,6999,6999,6999,10.311,26.995,30.833,42.725,47.632,89.283
7/13/2006 09:00,6999,6999,6999,6999,6999,6999,10.498,27.309,31.159,42.998,48.578,91.460
7/13/2006 12:00,6999,6999,6999,6999,6999,6999,10.373,27.230,31.159,42.998,49.341,92.435
7/13/2006 15:00,6999,6999,6999,6999,6999,6999,10.186,26.995,30.996,42.816,49.723,92.069
7/13/2006 18:00,6999,6999,6999,6999,6999,6999,9.999,26.682,30.670,42.453,49.915,91.338
7/13/2006 21:00,6999,6999,6999,6999,6999,6999,10.561,27.388,31.241,43.089,50.685,95.755
7/14/2006 00:00,6999,6999,6999,6999,6999,6999,10.436,27.466,31.487,43.545,52.140,99.881
7/14/2006 03:00,6999,6999,6999,6999,6999,6999,10.373,27.309,31.323,43.271,52.531,100.007
7/14/2006 06:00,6999,6999,6999,6999,6999,6999,10.373,27.230,31.241,43.180,52.824,98.122
7/14/2006 09:00,6999,6999,6999,6999,6999,6999,10.311,27.230,31.159,43.180,53.315,96.998
7/14/2006 12:00,6999,6999,6999,6999,6999,6999,10.248,27.152,31.159,43.089,53.709,96.998
7/14/2006 15:00,6999,6999,6999,6999,6999,6999,10.124,26.917,30.996,42.998,54.103,96.500
7/14/2006 18:00,6999,6999,6999,6999,6999,6999,9.937,26.682,30.751,42.634,54.103,95.508
7/14/2006 21:00,6999,6999,6999,6999,6999,6999,9.937,26.526,30.588,42.453,54.301,94.890
7/15/2006 00:00,6999,6999,6999,6999,6999,6999,9.999,26.526,30.588,42.362,54.499,94.890
7/15/2006 03:00,6999,6999,6999,6999,6999,6999,10.061,26.604,30.588,42.362,54.896,95.013
7/15/2006 06:00,6999,6999,6999,6999,6999,6999,10.124,26.760,30.670,42.453,55.394,95.260
7/15/2006 09:00,6999,6999,6999,6999,6999,6999,10.248,26.917,30.833,42.634,56.094,95.384
7/15/2006 12:00,6999,6999,6999,6999,6999,6999,10.186,26.917,30.833,42.634,56.495,95.632
7/15/2006 15:00,6999,6999,6999,6999,6999,6999,10.124,26.839,30.833,42.634,56.998,95.632
7/15/2006 18:00,6999,6999,6999,6999,6999,6999,10.186,26.917,30.833,42.725,57.402,95.755
7/15/2006 21:00,6999,6999,6999,6999,6999,6999,10.311,27.152,30.996,42.907,57.908,96.252
7/16/2006 00:00,6999,6999,6999,6999,6999,6999,10.311,27.152,31.078,42.907,58.415,96.500
7/16/2006 03:00,6999,6999,6999,6999,6999,6999,10.687,27.703,31.651,43.362,59.231,102.799
7/16/2006 06:00,6999,6999,6999,6999,6999,6999,10.561,27.624,31.651,43.454,59.846,103.310
7/16/2006 09:00,6999,6999,6999,6999,6999,6999,10.498,27.624,31.569,43.454,60.154,103.310
7/16/2006 12:00,6999,6999,6999,6999,6999,6999,10.436,27.545,31.569,43.454,60.463,103.310
7/16/2006 15:00,6999,6999,6999,6999,6999,6999,10.311,27.388,31.487,43.454,60.670,103.054
7/16/2006 18:00,6999,6999,6999,6999,6999,6999,10.876,28.257,32.394,44.186,61.913,104.464
7/16/2006 21:00,6999,6999,6999,6999,6999,6999,11.446,28.975,33.393,45.851,65.487,104.721
7/17/2006 00:00,6999,6999,6999,6999,6999,6999,11.701,29.295,33.812,47.161,68.814,104.978
7/17/2006 03:00,6999,6999,6999,6999,6999,6999,11.382,28.975,33.560,47.161,69.357,105.107
7/17/2006 06:00,6999,6999,6999,6999,6999,6999,11.192,28.735,33.226,46.879,69.140,105.107
7/17/2006 09:00,6999,6999,6999,6999,6999,6999,11.065,28.735,33.226,46.879,69.466,105.236
7/17/2006 12:00,6999,6999,6999,6999,6999,6999,10.876,28.575,33.226,46.879,69.901,105.365
7/17/2006 15:00,6999,6999,6999,6999,6999,6999,10.813,28.496,33.142,46.785,70.338,105.494
7/17/2006 18:00,6999,6999,6999,6999,6999,6999,10.750,28.337,33.059,46.785,70.666,105.494
7/17/2006 21:00,6999,6999,6999,6999,6999,6999,10.687,28.257,32.976,46.691,70.995,105.623
7/18/2006 00:00,6999,6999,6999,6999,6999,6999,10.813,28.257,32.892,46.691,71.324,105.752
7/18/2006 03:00,6999,6999,6999,6999,6999,6999,10.813,28.337,32.892,46.598,71.654,105.752
7/18/2006 06:00,6999,6999,6999,6999,6999,6999,10.876,28.416,32.976,46.691,71.985,105.882
7/18/2006 09:00,6999,6999,6999,6999,6999,6999,10.876,28.416,32.976,46.691,72.205,105.882
7/18/2006 12:00,6999,6999,6999,6999,6999,6999,10.939,28.575,33.059,46.691,72.426,106.011
7/18/2006 15:00,6999,6999,6999,6999,6999,6999,11.192,28.975,33.560,47.255,73.758,106.140
7/18/2006 18:00,6999,6999,6999,6999,6999,6999,11.573,29.375,34.064,48.104,76.563,106.270
7/18/2006 21:00,6999,6999,6999,6999,6999,6999,11.510,29.375,34.148,48.673,78.495,106.399
7/19/2006 00:00,6999,6999,6999,6999,6999,6999,11.446,29.295,34.148,48.769,78.837,106.399
7/19/2006 03:00,6999,6999,6999,6999,6999,6999,11.319,29.215,34.064,48.673,78.837,106.529
7/19/2006 06:00,6999,6999,6999,6999,6999,6999,11.319,29.215,33.980,48.673,78.837,106.658
7/19/2006 09:00,6999,6999,6999,6999,6999,6999,11.255,29.135,33.980,48.578,78.723,106.658
7/19/2006 12:00,6999,6999,6999,6999,6999,6999,11.065,29.055,33.896,48.483,78.609,106.788
7/19/2006 15:00,6999,6999,6999,6999,6999,6999,10.939,28.815,33.728,48.388,78.266,106.918
7/19/2006 18:00,6999,6999,6999,6999,6999,6999,10.813,28.575,33.560,48.199,77.811,107.048
7/19/2006 21:00,6999,6999,6999,6999,6999,6999,10.750,28.496,33.393,48.009,77.356,107.048
7/20/2006 00:00,6999,6999,6999,6999,6999,6999,10.813,28.496,33.393,47.915,77.243,107.178
7/20/2006 03:00,6999,6999,6999,6999,6999,6999,10.939,28.575,33.393,47.915,77.129,107.178
7/20/2006 06:00,6999,6999,6999,6999,6999,6999,11.002,28.735,33.477,47.915,77.243,107.178
7/20/2006 09:00,6999,6999,6999,6999,6999,6999,11.002,28.735,33.560,47.915,77.356,107.308
7/20/2006 12:00,6999,6999,6999,6999,6999,6999,10.813,28.655,33.477,47.915,77.243,107.438
7/20/2006 15:00,6999,6999,6999,6999,6999,6999,10.561,28.337,33.309,47.726,76.789,107.568
7/20/2006 18:00,6999,6999,6999,6999,6999,6999,10.498,28.178,33.142,47.537,76.450,107.828
7/20/2006 21:00,6999,6999,6999,6999,6999,6999,10.498,28.098,33.059,47.443,76.337,107.958
7/21/2006 00:00,6999,6999,6999,6999,6999,6999,10.561,28.178,33.059,47.349,76.224,108.089
7/21/2006 03:00,6999,6999,6999,6999,6999,6999,10.687,28.337,33.059,47.349,76.224,108.089
7/21/2006 06:00,6999,6999,6999,6999,6999,6999,10.750,28.416,33.142,47.349,76.337,108.089
7/21/2006 09:00,6999,6999,6999,6999,6999,6999,10.750,28.496,33.226,47.443,76.450,108.089
7/21/2006 12:00,6999,6999,6999,6999,6999,6999,10.750,28.496,33.226,47.443,76.450,108.219
7/21/2006 15:00,6999,6999,6999,6999,6999,6999,10.624,28.337,33.226,47.443,76.450,108.219
7/21/2006 18:00,6999,6999,6999,6999,6999,6999,10.561,28.178,33.059,47.349,76.224,108.350
7/21/2006 21:00,6999,6999,6999,6999,6999,6999,10.561,28.178,32.976,47.255,76.111,108.480
7/22/2006 00:00,6999,6999,6999,6999,6999,6999,10.561,28.098,32.976,47.161,75.999,108.611
7/22/2006 03:00,6999,6999,6999,6999,6999,6999,10.624,28.178,32.976,47.161,75.999,108.611
7/22/2006 06:00,6999,6999,6999,6999,6999,6999,10.624,28.257,32.976,47.161,75.999,108.611
7/22/2006 09:00,6999,6999,6999,6999,6999,6999,10.624,28.257,32.976,47.161,75.999,108.611
7/22/2006 12:00,6999,6999,6999,6999,6999,6999,10.561,28.178,32.976,47.067,75.886,108.611
7/22/2006 15:00,6999,6999,6999,6999,6999,6999,10.498,28.098,32.892,47.067,75.773,108.611
7/22/2006 18:00,6999,6999,6999,6999,6999,6999,10.373,27.861,32.726,46.879,75.211,108.742
7/22/2006 21:00,6999,6999,6999,6999,6999,6999,10.311,27.703,32.560,46.691,74.875,108.872
7/23/2006 00:00,6999,6999,6999,6999,6999,6999,10.373,27.703,32.560,46.598,74.763,108.872
7/23/2006 03:00,6999,6999,6999,6999,6999,6999,10.436,27.782,32.560,46.504,74.763,109.003
7/23/2006 06:00,6999,6999,6999,6999,6999,6999,10.498,27.861,32.560,46.504,74.763,108.872
7/23/2006 09:00,6999,6999,6999,6999,6999,6999,10.498,27.940,32.560,46.598,74.763,108.872
7/23/2006 12:00,6999,6999,6999,6999,6999,6999,10.373,27.782,32.560,46.504,74.651,108.742
7/23/2006 15:00,6999,6999,6999,6999,6999,6999,10.124,27.466,32.229,46.224,74.092,108.872
7/23/2006 18:00,6999,6999,6999,6999,6999,6999,9.999,27.152,31.981,45.758,73.313,109.003
7/23/2006 21:00,6999,6999,6999,6999,6999,6999,9.999,26.995,31.734,45.479,72.869,108.350
7/24/2006 00:00,6999,6999,6999,6999,6999,6999,10.124,27.074,31.734,45.386,72.648,108.480
7/24/2006 03:00,6999,6999,6999,6999,6999,6999,10.186,27.230,31.734,45.479,72.648,108.480
7/24/2006 06:00,6999,6999,6999,6999,6999,6999,10.311,27.388,31.898,45.479,72.758,108.480
7/24/2006 09:00,6999,6999,6999,6999,6999,6999,10.248,27.388,31.981,45.572,72.869,108.350
7/24/2006 12:00,6999,6999,6999,6999,6999,6999,10.061,27.074,31.734,45.386,72.537,108.219
7/24/2006 15:00,6999,6999,6999,6999,6999,6999,9.813,26.682,31.405,44.923,71.874,103.310
7/24/2006 18:00,6999,6999,6999,6999,6999,6999,10.186,27.152,31.569,45.201,72.316,104.464
7/24/2006 21:00,6999,6999,6999,6999,6999,6999,10.248,27.230,31.734,45.386,72.537,107.568
7/25/2006 00:00,6999,6999,6999,6999,6999,6999,10.248,27.309,31.734,45.386,72.648,107.698
7/25/2006 03:00,6999,6999,6999,6999,6999,6999,10.311,27.309,31.816,45.386,72.648,107.828
7/25/2006 06:00,6999,6999,6999,6999,6999,6999,10.373,27.466,31.898,45.479,72.648,107.828
7/25/2006 09:00,6999,6999,6999,6999,6999,6999,10.436,27.545,31.981,45.572,72.648,107.828
7/25/2006 12:00,6999,6999,6999,6999,6999,6999,10.248,27.388,31.981,45.572,72.648,107.828
7/25/2006 15:00,6999,6999,6999,6999,6999,6999,9.999,26.995,31.651,45.294,72.316,107.698
7/25/2006 18:00,6999,6999,6999,6999,6999,6999,9.875,26.760,31.405,44.923,71.874,107.698
7/25/2006 21:00,6999,6999,6999,6999,6999,6999,9.937,26.760,31.323,44.831,71.654,105.236
7/26/2006 00:00,6999,6999,6999,6999,6999,6999,10.061,26.917,31.405,44.831,71.654,105.365
7/26/2006 03:00,6999,6999,6999,6999,6999,6999,10.186,27.074,31.487,44.923,71.874,105.494
7/26/2006 06:00,6999,6999,6999,6999,6999,6999,10.248,27.230,31.651,45.016,71.985,105.752
7/26/2006 09:00,6999,6999,6999,6999,6999,6999,10.373,27.388,31.816,45.201,72.205,107.438
7/26/2006 12:00,6999,6999,6999,6999,6999,6999,10.311,27.388,31.898,45.294,72.316,107.828
7/26/2006 15:00,6999,6999,6999,6999,6999,6999,10.248,27.388,31.898,45.294,72.316,107.828
7/26/2006 18:00,6999,6999,6999,6999,6999,6999,10.061,27.152,31.734,45.201,72.095,107.958
7/26/2006 21:00,6999,6999,6999,6999,6999,6999,10.061,27.152,31.651,45.108,71.985,108.089
7/27/2006 00:00,6999,6999,6999,6999,6999,6999,10.186,27.230,31.734,45.108,71.985,108.089
7/27/2006 03:00,6999,6999,6999,6999,6999,6999,10.248,27.309,31.816,45.201,72.095,108.089
7/27/2006 06:00,6999,6999,6999,6999,6999,6999,10.311,27.388,31.898,45.201,72.095,108.219
7/27/2006 09:00,6999,6999,6999,6999,6999,6999,10.311,27.466,31.898,45.294,72.205,108.219
7/27/2006 12:00,6999,6999,6999,6999,6999,6999,10.248,27.466,31.981,45.386,72.205,108.089
7/27/2006 15:00,6999,6999,6999,6999,6999,6999,10.186,27.388,31.981,45.294,72.205,108.089
7/27/2006 18:00,6999,6999,6999,6999,6999,6999,10.061,27.230,31.816,45.294,72.095,108.350
7/27/2006 21:00,6999,6999,6999,6999,6999,6999,10.061,27.152,31.734,45.201,71.874,108.350
7/28/2006 00:00,6999,6999,6999,6999,6999,6999,10.124,27.230,31.734,45.108,71.874,108.350
7/28/2006 03:00,6999,6999,6999,6999,6999,6999,10.186,27.309,31.734,45.201,71.874,108.350
7/28/2006 06:00,6999,6999,6999,6999,6999,6999,10.248,27.388,31.816,45.201,71.985,108.350
7/28/2006 09:00,6999,6999,6999,6999,6999,6999,10.750,28.019,32.394,45.665,72.648,108.219
7/28/2006 12:00,6999,6999,6999,6999,6999,6999,11.319,28.975,33.393,46.691,74.427,108.089
7/28/2006 15:00,6999,6999,6999,6999,6999,6999,11.765,29.536,34.317,48.578,79.985,108.219
7/28/2006 18:00,6999,6999,6999,6999,6999,6999,11.510,29.295,34.148,48.769,80.445,108.219
7/28/2006 21:00,6999,6999,6999,6999,6999,6999,11.701,29.375,34.148,48.864,80.445,108.219
7/29/2006 00:00,6999,6999,6999,6999,6999,6999,12.150,29.778,34.570,49.532,82.765,108.219
7/29/2006 03:00,6999,6999,6999,6999,6999,6999,12.344,30.101,35.079,51.168,88.682,108.350
7/29/2006 06:00,6999,6999,6999,6999,6999,6999,12.150,30.101,35.164,51.653,89.403,108.219
7/29/2006 09:00,6999,6999,6999,6999,6999,6999,11.957,29.940,35.079,51.556,89.163,108.219
7/29/2006 12:00,6999,6999,6999,6999,6999,6999,11.637,29.617,34.909,51.459,88.562,108.219
7/29/2006 15:00,6999,6999,6999,6999,6999,6999,11.382,29.295,34.655,51.168,87.963,108.350
7/29/2006 18:00,6999,6999,6999,6999,6999,6999,11.255,29.135,34.486,50.975,87.128,108.480
7/29/2006 21:00,6999,6999,6999,6999,6999,6999,11.192,29.055,34.317,50.782,86.651,108.480
7/30/2006 00:00,6999,6999,6999,6999,6999,6999,11.255,29.055,34.317,50.685,86.177,108.611
7/30/2006 03:00,6999,6999,6999,6999,6999,6999,11.255,29.135,34.233,50.589,85.939,108.611
7/30/2006 06:00,6999,6999,6999,6999,6999,6999,11.255,29.135,34.233,50.492,85.939,108.611
7/30/2006 09:00,6999,6999,6999,6999,6999,6999,11.255,29.135,34.317,50.492,85.703,108.611
7/30/2006 12:00,6999,6999,6999,6999,6999,6999,11.065,28.975,34.233,50.396,85.466,108.742
7/30/2006 15:00,6999,6999,6999,6999,6999,6999,10.876,28.735,34.064,50.300,84.405,108.872
7/30/2006 18:00,6999,6999,6999,6999,6999,6999,10.750,28.655,33.896,50.107,84.053,109.003
7/30/2006 21:00,6999,6999,6999,6999,6999,6999,10.813,28.735,33.812,50.011,83.583,109.265
7/31/2006 00:00,6999,6999,6999,6999,6999,6999,10.939,28.815,33.896,49.915,83.701,109.134
7/31/2006 03:00,6999,6999,6999,6999,6999,6999,11.065,28.975,33.980,49.915,83.818,109.003
7/31/2006 06:00,6999,6999,6999,6999,6999,6999,11.128,29.055,33.980,50.011,83.935,109.003
7/31/2006 09:00,6999,6999,6999,6999,6999,6999,11.128,29.055,34.064,50.011,83.701,109.003
7/31/2006 12:00,6999,6999,6999,6999,6999,6999,11.065,28.975,34.064,49.915,83.349,109.003
7/31/2006 15:00,6999,6999,6999,6999,6999,6999,10.813,28.815,33.896,49.819,82.882,109.134
7/31/2006 18:00,6999,6999,6999,6999,6999,6999,10.750,28.735,33.812,49.628,81.950,109.396
7/31/2006 21:00,6999,6999,6999,6999,6999,6999,10.750,28.655,33.728,49.532,81.602,109.527
8/1/2006 00:00,6999,6999,6999,6999,6999,6999,10.750,28.735,33.728,49.436,81.370,109.527
8/1/2006 03:00,6999,6999,6999,6999,6999,6999,10.813,28.815,33.728,49.436,81.370,109.527
8/1/2006 06:00,6999,6999,6999,6999,6999,6999,10.876,28.895,33.812,49.436,81.254,109.658
8/1/2006 09:00,6999,6999,6999,6999,6999,6999,10.939,28.895,33.812,49.436,81.370,109.527
8/1/2006 12:00,6999,6999,6999,6999,6999,6999,10.813,28.815,33.812,49.341,80.792,109.527
8/1/2006 15:00,6999,6999,6999,6999,6999,6999,10.687,28.655,33.728,49.245,80.445,109.527
8/1/2006 18:00,6999,6999,6999,6999,6999,6999,10.561,28.416,33.560,49.054,80.100,109.658
8/1/2006 21:00,6999,6999,6999,6999,6999,6999,10.498,28.337,33.393,48.959,79.755,109.790
8/2/2006 00:00,6999,6999,6999,6999,6999,6999,10.561,28.337,33.393,48.864,79.525,109.790
8/2/2006 03:00,6999,6999,6999,6999,6999,6999,10.687,28.416,33.393,48.864,79.640,109.790
8/2/2006 06:00,6999,6999,6999,6999,6999,6999,10.750,28.496,33.393,48.864,79.640,109.790
8/2/2006 09:00,6999,6999,6999,6999,6999,6999,10.750,28.575,33.477,48.864,79.640,109.527
8/2/2006 12:00,6999,6999,6999,6999,6999,6999,10.624,28.337,33.393,48.769,79.410,109.527
8/2/2006 15:00,6999,6999,6999,6999,6999,6999,10.373,28.098,33.142,48.578,78.837,109.658
8/2/2006 18:00,6999,6999,6999,6999,6999,6999,10.311,27.861,32.976,48.294,78.380,109.790
8/2/2006 21:00,6999,6999,6999,6999,6999,6999,10.311,27.861,32.809,48.104,77.811,109.921
8/3/2006 00:00,6999,6999,6999,6999,6999,6999,10.436,27.940,32.809,48.009,77.697,109.921
8/3/2006 03:00,6999,6999,6999,6999,6999,6999,10.498,28.019,32.892,48.009,77.583,109.921
8/3/2006 06:00,6999,6999,6999,6999,6999,6999,10.561,28.178,32.976,48.104,77.583,109.790
8/3/2006 09:00,6999,6999,6999,6999,6999,6999,10.561,28.178,33.059,48.104,77.697,109.658
8/3/2006 12:00,6999,6999,6999,6999,6999,6999,10.436,28.019,32.976,48.104,77.697,109.658
8/3/2006 15:00,6999,6999,6999,6999,6999,6999,10.248,27.782,32.809,47.915,77.356,109.658
8/3/2006 18:00,6999,6999,6999,6999,6999,6999,10.124,27.545,32.560,47.537,76.676,109.658
8/3/2006 21:00,6999,6999,6999,6999,6999,6999,10.186,27.466,32.394,47.349,76.111,109.790
8/4/2006 00:00,6999,6999,6999,6999,6999,6999,10.248,27.545,32.394,47.349,75.999,109.921
8/4/2006 03:00,6999,6999,6999,6999,6999,6999,10.373,27.782,32.477,47.349,75.886,109.921
8/4/2006 06:00,6999,6999,6999,6999,6999,6999,10.498,27.940,32.560,47.349,75.999,109.921
8/4/2006 09:00,6999,6999,6999,6999,6999,6999,10.498,27.940,32.643,47.443,76.111,109.658
8/4/2006 12:00,6999,6999,6999,6999,6999,6999,10.311,27.703,32.560,47.349,75.999,109.527
8/4/2006 15:00,6999,6999,6999,6999,6999,6999,10.124,27.466,32.311,47.161,75.436,109.527
8/4/2006 18:00,6999,6999,6999,6999,6999,6999,10.061,27.230,32.146,46.879,74.987,109.658
8/4/2006 21:00,6999,6999,6999,6999,6999,6999,10.061,27.152,31.981,46.785,74.763,109.658
8/5/2006 00:00,6999,6999,6999,6999,6999,6999,10.124,27.309,31.981,46.691,74.651,109.790
8/5/2006 03:00,6999,6999,6999,6999,6999,6999,10.248,27.388,32.063,46.691,74.651,109.790
8/5/2006 06:00,6999,6999,6999,6999,6999,6999,10.311,27.545,32.146,46.691,74.651,109.658
8/5/2006 09:00,6999,6999,6999,6999,6999,6999,10.311,27.624,32.229,46.785,74.763,109.527
8/5/2006 12:00,6999,6999,6999,6999,6999,6999,10.248,27.545,32.229,46.785,74.763,109.527
8/5/2006 15:00,6999,6999,6999,6999,6999,6999,10.061,27.309,32.063,46.598,74.427,109.527
8/5/2006 18:00,6999,6999,6999,6999,6999,6999,9.937,27.074,31.816,46.317,73.869,108.872
8/5/2006 21:00,6999,6999,6999,6999,6999,6999,9.999,27.074,31.734,46.130,73.424,108.872
8/6/2006 00:00,6999,6999,6999,6999,6999,6999,10.061,27.152,31.734,46.130,73.313,108.872
8/6/2006 03:00,6999,6999,6999,6999,6999,6999,10.186,27.309,31.816,46.130,73.313,108.872
8/6/2006 06:00,6999,6999,6999,6999,6999,6999,10.248,27.466,31.898,46.224,73.424,108.872
8/6/2006 09:00,6999,6999,6999,6999,6999,6999,10.311,27.545,32.063,46.317,73.535,108.742
8/6/2006 12:00,6999,6999,6999,6999,6999,6999,10.186,27.545,32.063,46.411,73.535,108.872
8/6/2006 15:00,6999,6999,6999,6999,6999,6999,10.436,27.703,32.229,46.504,74.092,108.350
8/6/2006 18:00,6999,6999,6999,6999,6999,6999,10.561,27.861,32.311,46.691,74.204,108.611
8/6/2006 21:00,6999,6999,6999,6999,6999,6999,10.561,27.861,32.394,46.785,74.316,108.742
8/7/2006 00:00,6999,6999,6999,6999,6999,6999,10.561,27.861,32.394,46.785,74.316,108.742
8/7/2006 03:00,6999,6999,6999,6999,6999,6999,10.561,27.861,32.394,46.785,74.316,108.872
8/7/2006 06:00,6999,6999,6999,6999,6999,6999,10.687,28.098,32.560,46.973,74.539,108.742
8/7/2006 09:00,6999,6999,6999,6999,6999,6999,11.002,28.416,32.892,47.255,74.987,108.480
8/7/2006 12:00,6999,6999,6999,6999,6999,6999,11.637,29.055,33.560,48.009,76.337,108.480
8/7/2006 15:00,6999,6999,6999,6999,6999,6999,11.192,28.895,33.644,48.388,77.356,108.611
8/7/2006 18:00,6999,6999,6999,6999,6999,6999,10.939,28.575,33.393,48.294,77.129,108.611
8/7/2006 21:00,6999,6999,6999,6999,6999,6999,10.813,28.337,33.226,48.199,76.903,108.742
8/8/2006 00:00,6999,6999,6999,6999,6999,6999,10.876,28.337,33.142,48.104,76.676,108.742
8/8/2006 03:00,6999,6999,6999,6999,6999,6999,10.939,28.337,33.059,48.009,76.563,108.872
8/8/2006 06:00,6999,6999,6999,6999,6999,6999,11.002,28.496,33.142,48.009,76.450,108.872
8/8/2006 09:00,6999,6999,6999,6999,6999,6999,11.065,28.655,33.226,48.009,76.450,108.742
8/8/2006 12:00,6999,6999,6999,6999,6999,6999,10.876,28.496,33.226,48.104,76.337,108.742
8/8/2006 15:00,6999,6999,6999,6999,6999,6999,10.561,28.098,33.059,47.915,75.999,108.872
8/8/2006 18:00,6999,6999,6999,6999,6999,6999,10.436,27.861,32.809,47.726,75.548,109.134
8/8/2006 21:00,6999,6999,6999,6999,6999,6999,10.436,27.782,32.643,47.537,75.211,109.265
8/9/2006 00:00,6999,6999,6999,6999,6999,6999,10.498,27.861,32.643,47.443,75.211,109.265
8/9/2006 03:00,6999,6999,6999,6999,6999,6999,10.561,27.940,32.643,47.443,75.211,109.265
8/9/2006 06:00,6999,6999,6999,6999,6999,6999,10.687,28.019,32.726,47.537,75.436,109.003
8/9/2006 09:00,6999,6999,6999,6999,6999,6999,10.939,28.337,32.892,47.726,75.773,108.742
8/9/2006 12:00,6999,6999,6999,6999,6999,6999,11.065,28.655,33.226,48.009,76.337,108.480
8/9/2006 15:00,6999,6999,6999,6999,6999,6999,10.876,28.496,33.226,48.104,76.450,108.480
8/9/2006 18:00,6999,6999,6999,6999,6999,6999,10.813,28.416,33.142,48.104,76.450,108.480
8/9/2006 21:00,6999,6999,6999,6999,6999,6999,10.813,28.337,33.142,48.009,76.450,108.480
8/10/2006 00:00,6999,6999,6999,6999,6999,6999,11.002,28.575,33.226,48.199,76.676,108.480
8/10/2006 03:00,6999,6999,6999,6999,6999,6999,11.128,28.655,33.309,48.294,76.789,108.350
8/10/2006 06:00,6999,6999,6999,6999,6999,6999,11.255,28.895,33.477,48.483,77.129,108.350
8/10/2006 09:00,6999,6999,6999,6999,6999,6999,11.319,28.975,33.644,48.673,77.583,108.350
8/10/2006 12:00,6999,6999,6999,6999,6999,6999,11.192,28.895,33.644,48.673,77.697,108.350
8/10/2006 15:00,6999,6999,6999,6999,6999,6999,10.939,28.655,33.477,48.673,77.470,108.480
8/10/2006 18:00,6999,6999,6999,6999,6999,6999,10.813,28.416,33.309,48.483,77.243,108.480
8/10/2006 21:00,6999,6999,6999,6999,6999,6999,10.813,28.337,33.226,48.388,77.129,108.480
8/11/2006 00:00,6999,6999,6999,6999,6999,6999,10.876,28.337,33.226,48.388,77.129,108.480
8/11/2006 03:00,6999,6999,6999,6999,6999,6999,10.939,28.416,33.226,48.388,77.129,108.480
8/11/2006 06:00,6999,6999,6999,6999,6999,6999,10.939,28.496,33.309,48.388,77.129,108.480
8/11/2006 09:00,6999,6999,6999,6999,6999,6999,11.002,28.575,33.309,48.388,77.129,108.480
8/11/2006 12:00,6999,6999,6999,6999,6999,6999,10.939,28.575,33.393,48.483,77.129,108.480
8/11/2006 15:00,6999,6999,6999,6999,6999,6999,10.750,28.337,33.309,48.388,76.903,108.480
8/11/2006 18:00,6999,6999,6999,6999,6999,6999,10.624,28.178,33.142,48.294,76.676,108.742
8/11/2006 21:00,6999,6999,6999,6999,6999,6999,10.624,28.178,33.059,48.294,76.563,108.742
8/12/2006 00:00,6999,6999,6999,6999,6999,6999,10.687,28.257,33.059,48.199,76.450,108.872
8/12/2006 03:00,6999,6999,6999,6999,6999,6999,10.750,28.416,33.142,48.199,76.450,108.872
8/12/2006 06:00,6999,6999,6999,6999,6999,6999,10.876,28.496,33.226,48.294,76.450,108.872
8/12/2006 09:00,6999,6999,6999,6999,6999,6999,10.876,28.655,33.309,48.388,76.563,108.872
8/12/2006 12:00,6999,6999,6999,6999,6999,6999,10.813,28.575,33.309,48.388,76.563,108.872
8/12/2006 15:00,6999,6999,6999,6999,6999,6999,10.687,28.416,33.226,48.388,76.563,108.872
8/12/2006 18:00,6999,6999,6999,6999,6999,6999,10.498,28.178,33.059,48.199,76.224,109.134
8/12/2006 21:00,6999,6999,6999,6999,6999,6999,10.498,28.098,32.976,48.104,76.111,109.265
8/13/2006 00:00,6999,6999,6999,6999,6999,6999,10.624,28.178,32.976,48.104,75.999,109.265
8/13/2006 03:00,6999,6999,6999,6999,6999,6999,10.687,28.257,32.976,48.104,75.999,109.396
8/13/2006 06:00,6999,6999,6999,6999,6999,6999,10.813,28.416,33.059,48.104,75.999,109.265
8/13/2006 09:00,6999,6999,6999,6999,6999,6999,10.813,28.496,33.142,48.199,76.111,109.134
8/13/2006 12:00,6999,6999,6999,6999,6999,6999,10.687,28.416,33.142,48.199,76.111,109.134
8/13/2006 15:00,6999,6999,6999,6999,6999,6999,10.498,28.178,32.976,48.104,75.886,109.265
8/13/2006 18:00,6999,6999,6999,6999,6999,6999,10.373,27.940,32.809,47.915,75.548,109.396
8/13/2006 21:00,6999,6999,6999,6999,6999,6999,10.373,27.782,32.643,47.820,75.324,109.527
8/14/2006 00:00,6999,6999,6999,6999,6999,6999,10.498,27.861,32.643,47.726,75.324,109.527
8/14/2006 03:00,6999,6999,6999,6999,6999,6999,10.561,27.940,32.726,47.726,75.324,109.396
8/14/2006 06:00,6999,6999,6999,6999,6999,6999,10.561,28.019,32.726,47.726,75.324,109.396
8/14/2006 09:00,6999,6999,6999,6999,6999,6999,10.561,28.098,32.809,47.820,75.324,109.396
8/14/2006 12:00,6999,6999,6999,6999,6999,6999,10.436,27.861,32.643,47.726,75.211,109.396
8/14/2006 15:00,6999,6999,6999,6999,6999,6999,10.248,27.624,32.394,47.537,74.875,109.396
8/14/2006 18:00,6999,6999,6999,6999,6999,6999,10.186,27.466,32.229,47.255,74.539,109.527
8/14/2006 21:00,6999,6999,6999,6999,6999,6999,10.186,27.466,32.146,47.067,74.204,109.527
8/15/2006 00:00,6999,6999,6999,6999,6999,6999,10.311,27.545,32.146,47.067,74.204,109.658
8/15/2006 03:00,6999,6999,6999,6999,6999,6999,10.373,27.703,32.229,47.067,74.092,109.658
8/15/2006 06:00,6999,6999,6999,6999,6999,6999,10.498,27.861,32.311,47.067,74.204,109.658
8/15/2006 09:00,6999,6999,6999,6999,6999,6999,10.561,27.940,32.560,47.255,74.316,109.134
8/15/2006 12:00,6999,6999,6999,6999,6999,6999,10.373,27.782,32.560,47.349,74.427,109.134
8/15/2006 15:00,6999,6999,6999,6999,6999,6999,10.124,27.388,32.311,47.161,74.204,109.134
8/15/2006 18:00,6999,6999,6999,6999,6999,6999,9.999,27.152,32.063,46.879,73.869,109.265
8/15/2006 21:00,6999,6999,6999,6999,6999,6999,10.061,27.152,31.981,46.785,73.758,109.265
8/16/2006 00:00,6999,6999,6999,6999,6999,6999,10.186,27.230,31.981,46.785,73.758,109.134
8/16/2006 03:00,6999,6999,6999,6999,6999,6999,10.248,27.388,31.981,46.785,73.758,109.134
8/16/2006 06:00,6999,6999,6999,6999,6999,6999,10.373,27.545,32.063,46.785,73.758,109.134
8/16/2006 09:00,6999,6999,6999,6999,6999,6999,10.373,27.624,32.146,46.879,73.758,109.134
8/16/2006 12:00,6999,6999,6999,6999,6999,6999,10.248,27.466,32.146,46.785,73.647,109.134
8/16/2006 15:00,6999,6999,6999,6999,6999,6999,10.124,27.230,31.898,46.691,73.424,109.134
8/16/2006 18:00,6999,6999,6999,6999,6999,6999,10.061,27.152,31.734,46.411,73.091,108.480
8/16/2006 21:00,6999,6999,6999,6999,6999,6999,10.061,27.074,31.734,46.317,72.869,108.350
8/17/2006 00:00,6999,6999,6999,6999,6999,6999,10.186,27.230,31.734,46.224,72.758,108.480
8/17/2006 03:00,6999,6999,6999,6999,6999,6999,10.248,27.388,31.816,46.317,72.758,108.480
8/17/2006 06:00,6999,6999,6999,6999,6999,6999,10.373,27.466,31.898,46.317,72.869,108.350
8/17/2006 09:00,6999,6999,6999,6999,6999,6999,10.373,27.624,31.981,46.411,72.869,108.350
8/17/2006 12:00,6999,6999,6999,6999,6999,6999,10.373,27.624,32.063,46.504,72.980,108.480
8/17/2006 15:00,6999,6999,6999,6999,6999,6999,10.876,28.178,32.477,46.973,73.647,108.742
8/17/2006 18:00,6999,6999,6999,6999,6999,6999,11.192,28.735,33.309,48.009,75.548,108.872
8/17/2006 21:00,6999,6999,6999,6999,6999,6999,11.002,28.575,33.226,48.104,75.773,109.003
8/18/2006 00:00,6999,6999,6999,6999,6999,6999,10.939,28.496,33.142,48.009,75.661,109.003
8/18/2006 03:00,6999,6999,6999,6999,6999,6999,11.002,28.496,33.142,48.009,75.548,109.003
8/18/2006 06:00,6999,6999,6999,6999,6999,6999,10.939,28.496,33.059,47.915,75.436,109.134
8/18/2006 09:00,6999,6999,6999,6999,6999,6999,11.065,28.655,33.226,48.009,75.548,109.003
8/18/2006 12:00,6999,6999,6999,6999,6999,6999,10.813,28.416,33.142,48.009,75.436,109.134
8/18/2006 15:00,6999,6999,6999,6999,6999,6999,10.624,28.178,32.976,47.915,74.987,109.134
8/18/2006 18:00,6999,6999,6999,6999,6999,6999,10.498,28.019,32.726,47.726,74.651,109.265
8/18/2006 21:00,6999,6999,6999,6999,6999,6999,10.498,28.019,32.643,47.537,74.427,109.265
8/19/2006 00:00,6999,6999,6999,6999,6999,6999,10.624,28.098,32.643,47.537,74.316,109.265
8/19/2006 03:00,6999,6999,6999,6999,6999,6999,10.687,28.178,32.726,47.537,74.316,109.265
8/19/2006 06:00,6999,6999,6999,6999,6999,6999,10.687,28.257,32.809,47.537,74.316,109.396
8/19/2006 09:00,6999,6999,6999,6999,6999,6999,10.687,28.257,32.809,47.537,74.316,109.265
8/19/2006 12:00,6999,6999,6999,6999,6999,6999,10.561,28.178,32.726,47.537,74.316,109.396
8/19/2006 15:00,6999,6999,6999,6999,6999,6999,10.373,27.861,32.560,47.349,73.981,109.396
8/19/2006 18:00,6999,6999,6999,6999,6999,6999,10.248,27.703,32.394,47.161,73.758,109.396
8/19/2006 21:00,6999,6999,6999,6999,6999,6999,10.248,27.545,32.229,46.973,73.535,109.527
8/20/2006 00:00,6999,6999,6999,6999,6999,6999,10.373,27.624,32.229,46.879,73.424,109.527
8/20/2006 03:00,6999,6999,6999,6999,6999,6999,10.436,27.782,32.229,46.879,73.424,109.527
8/20/2006 06:00,6999,6999,6999,6999,6999,6999,10.498,27.861,32.229,46.879,73.313,109.396
8/20/2006 09:00,6999,6999,6999,6999,6999,6999,10.561,27.940,32.311,46.973,73.424,109.396
8/20/2006 12:00,6999,6999,6999,6999,6999,6999,10.436,27.782,32.311,46.973,73.424,109.396
8/20/2006 15:00,6999,6999,6999,6999,6999,6999,10.248,27.545,32.146,46.785,73.202,108.611
8/20/2006 18:00,6999,6999,6999,6999,6999,6999,10.124,27.309,31.898,46.504,72.869,106.140
8/20/2006 21:00,6999,6999,6999,6999,6999,6999,10.124,27.230,31.734,46.317,72.537,106.011
8/21/2006 00:00,6999,6999,6999,6999,6999,6999,10.186,27.309,31.734,46.224,72.426,106.011
8/21/2006 03:00,6999,6999,6999,6999,6999,6999,10.311,27.388,31.734,46.130,72.316,106.011
8/21/2006 06:00,6999,6999,6999,6999,6999,6999,10.373,27.545,31.816,46.224,72.316,105.882
8/21/2006 09:00,6999,6999,6999,6999,6999,6999,10.436,27.624,31.898,46.224,72.426,105.882
8/21/2006 12:00,6999,6999,6999,6999,6999,6999,10.311,27.545,31.898,46.224,72.316,105.882
8/21/2006 15:00,6999,6999,6999,6999,6999,6999,10.124,27.230,31.734,46.037,72.095,105.623
8/21/2006 18:00,6999,6999,6999,6999,6999,6999,10.061,27.074,31.487,45.851,71.764,102.671
8/21/2006 21:00,6999,6999,6999,6999,6999,6999,10.061,26.995,31.405,45.665,71.434,101.653
8/22/2006 00:00,6999,6999,6999,6999,6999,6999,10.124,27.074,31.405,45.572,71.324,101.526
8/22/2006 03:00,6999,6999,6999,6999,6999,6999,10.186,27.152,31.405,45.572,71.324,101.526
8/22/2006 06:00,6999,6999,6999,6999,6999,6999,10.248,27.230,31.487,45.665,71.434,101.653
8/22/2006 09:00,6999,6999,6999,6999,6999,6999,10.311,27.309,31.569,45.665,71.434,101.653
8/22/2006 12:00,6999,6999,6999,6999,6999,6999,10.248,27.309,31.569,45.758,71.544,101.780
8/22/2006 15:00,6999,6999,6999,6999,6999,6999,10.061,27.074,31.487,45.665,71.324,101.653
8/22/2006 18:00,6999,6999,6999,6999,6999,6999,9.999,26.917,31.323,45.479,71.104,100.892
8/22/2006 21:00,6999,6999,6999,6999,6999,6999,10.061,26.917,31.241,45.386,70.995,100.765
8/23/2006 00:00,6999,6999,6999,6999,6999,6999,10.124,26.995,31.241,45.294,70.885,100.765
8/23/2006 03:00,6999,6999,6999,6999,6999,6999,10.186,27.074,31.323,45.294,70.885,100.765
8/23/2006 06:00,6999,6999,6999,6999,6999,6999,10.248,27.152,31.323,45.386,70.885,100.765
8/23/2006 09:00,6999,6999,6999,6999,6999,6999,10.311,27.230,31.405,45.386,70.995,100.892
8/23/2006 12:00,6999,6999,6999,6999,6999,6999,10.248,27.230,31.487,45.479,70.995,100.892
8/23/2006 15:00,6999,6999,6999,6999,6999,6999,10.186,27.152,31.405,45.479,70.995,100.892
8/23/2006 18:00,6999,6999,6999,6999,6999,6999,10.124,27.074,31.405,45.479,70.995,100.892
8/23/2006 21:00,6999,6999,6999,6999,6999,6999,10.124,26.995,31.323,45.386,70.885,100.892
8/24/2006 00:00,6999,6999,6999,6999,6999,6999,10.186,26.995,31.241,45.386,70.885,100.892
8/24/2006 03:00,6999,6999,6999,6999,6999,6999,10.186,27.074,31.323,45.386,70.775,100.892
8/24/2006 06:00,6999,6999,6999,6999,6999,6999,10.248,27.152,31.323,45.386,70.775,100.892
8/24/2006 09:00,6999,6999,6999,6999,6999,6999,10.311,27.230,31.405,45.386,70.775,100.892
8/24/2006 12:00,6999,6999,6999,6999,6999,6999,10.186,27.074,31.405,45.386,70.775,100.892
8/24/2006 15:00,6999,6999,6999,6999,6999,6999,9.999,26.917,31.241,45.294,70.666,100.765
8/24/2006 18:00,6999,6999,6999,6999,6999,6999,9.999,26.760,31.078,45.201,70.556,100.385
8/24/2006 21:00,6999,6999,6999,6999,6999,6999,9.999,26.760,30.996,45.016,70.338,100.133
8/25/2006 00:00,6999,6999,6999,6999,6999,6999,10.311,27.074,31.159,45.201,70.666,100.512
8/25/2006 03:00,6999,6999,6999,6999,6999,6999,10.373,27.152,31.241,45.294,70.666,100.512
8/25/2006 06:00,6999,6999,6999,6999,6999,6999,10.373,27.230,31.323,45.294,70.666,100.638
8/25/2006 09:00,6999,6999,6999,6999,6999,6999,10.436,27.309,31.323,45.294,70.666,100.638
8/25/2006 12:00,6999,6999,6999,6999,6999,6999,10.248,27.230,31.323,45.386,70.666,100.638
8/25/2006 15:00,6999,6999,6999,6999,6999,6999,10.124,26.995,31.241,45.294,70.556,100.512
8/25/2006 18:00,6999,6999,6999,6999,6999,6999,9.999,26.760,30.996,45.016,70.338,100.133
8/25/2006 21:00,6999,6999,6999,6999,6999,6999,9.937,26.682,30.914,44.923,70.119,99.881
8/26/2006 00:00,6999,6999,6999,6999,6999,6999,10.061,26.760,30.914,44.831,70.010,99.881
8/26/2006 03:00,6999,6999,6999,6999,6999,6999,10.124,26.839,30.996,44.831,70.010,99.881
8/26/2006 06:00,6999,6999,6999,6999,6999,6999,10.186,26.995,31.078,44.831,70.010,99.881
8/26/2006 09:00,6999,6999,6999,6999,6999,6999,10.248,27.074,31.159,44.923,70.010,99.881
8/26/2006 12:00,6999,6999,6999,6999,6999,6999,10.124,26.917,31.078,44.923,70.010,99.881
8/26/2006 15:00,6999,6999,6999,6999,6999,6999,9.937,26.760,30.914,44.739,69.792,99.628
8/26/2006 18:00,6999,6999,6999,6999,6999,6999,9.875,26.526,30.751,44.554,69.466,97.871
8/26/2006 21:00,6999,6999,6999,6999,6999,6999,9.875,26.526,30.670,44.370,69.248,97.746
8/27/2006 00:00,6999,6999,6999,6999,6999,6999,9.999,26.526,30.670,44.278,69.140,97.621
8/27/2006 03:00,6999,6999,6999,6999,6999,6999,10.061,26.682,30.670,44.278,69.031,97.621
8/27/2006 06:00,6999,6999,6999,6999,6999,6999,10.124,26.839,30.751,44.278,69.031,97.621
8/27/2006 09:00,6999,6999,6999,6999,6999,6999,10.248,26.917,30.833,44.370,69.031,97.621
8/27/2006 12:00,6999,6999,6999,6999,6999,6999,10.186,26.995,30.996,44.462,69.140,97.621
8/27/2006 15:00,6999,6999,6999,6999,6999,6999,9.999,26.760,30.914,44.370,69.031,97.621
8/27/2006 18:00,6999,6999,6999,6999,6999,6999,9.875,26.604,30.751,44.186,68.814,96.624
8/27/2006 21:00,6999,6999,6999,6999,6999,6999,9.937,26.526,30.588,44.095,68.489,96.376
8/28/2006 00:00,6999,6999,6999,6999,6999,6999,9.999,26.604,30.588,44.003,68.489,96.252
8/28/2006 03:00,6999,6999,6999,6999,6999,6999,10.124,26.682,30.588,44.003,68.381,96.252
8/28/2006 06:00,6999,6999,6999,6999,6999,6999,10.186,26.839,30.751,44.095,68.489,96.252
8/28/2006 09:00,6999,6999,6999,6999,6999,6999,10.248,26.917,30.833,44.095,68.489,96.252
8/28/2006 12:00,6999,6999,6999,6999,6999,6999,10.186,26.839,30.833,44.186,68.489,96.376
8/28/2006 15:00,6999,6999,6999,6999,6999,6999,9.937,26.682,30.751,44.095,68.489,96.252
8/28/2006 18:00,6999,6999,6999,6999,6999,6999,9.813,26.448,30.588,43.911,68.273,96.003
8/28/2006 21:00,6999,6999,6999,6999,6999,6999,9.875,26.448,30.426,43.819,68.057,95.879
8/29/2006 00:00,6999,6999,6999,6999,6999,6999,9.999,26.448,30.426,43.728,67.949,95.755
8/29/2006 03:00,6999,6999,6999,6999,6999,6999,10.061,26.604,30.426,43.728,67.842,95.755
8/29/2006 06:00,6999,6999,6999,6999,6999,6999,10.124,26.682,30.507,43.728,67.842,95.755
8/29/2006 09:00,6999,6999,6999,6999,6999,6999,10.186,26.839,30.670,43.819,67.842,95.755
8/29/2006 12:00,6999,6999,6999,6999,6999,6999,10.124,26.682,30.670,43.819,67.842,95.755
8/29/2006 15:00,6999,6999,6999,6999,6999,6999,9.875,26.526,30.507,43.728,67.734,95.632
8/29/2006 18:00,6999,6999,6999,6999,6999,6999,9.937,26.448,30.426,43.636,67.734,95.508
8/29/2006 21:00,6999,6999,6999,6999,6999,6999,9.875,26.293,30.344,43.545,67.626,95.508
8/30/2006 00:00,6999,6999,6999,6999,6999,6999,9.937,26.371,30.263,43.545,67.519,95.508
8/30/2006 03:00,6999,6999,6999,6999,6999,6999,9.999,26.448,30.263,43.454,67.519,95.384
8/30/2006 06:00,6999,6999,6999,6999,6999,6999,10.061,26.526,30.344,43.454,67.411,95.384
8/30/2006 09:00,6999,6999,6999,6999,6999,6999,10.124,26.604,30.426,43.454,67.411,95.384
8/30/2006 12:00,6999,6999,6999,6999,6999,6999,9.999,26.526,30.426,43.454,67.304,95.384
8/30/2006 15:00,6999,6999,6999,6999,6999,6999,9.875,26.371,30.263,43.362,67.196,95.137
8/30/2006 18:00,6999,6999,6999,6999,6999,6999,9.813,26.215,30.101,43.180,66.875,94.766
8/30/2006 21:00,6999,6999,6999,6999,6999,6999,9.813,26.215,30.020,42.998,66.660,94.520
8/31/2006 00:00,6999,6999,6999,6999,6999,6999,9.875,26.293,30.101,42.998,66.554,94.520
8/31/2006 03:00,6999,6999,6999,6999,6999,6999,9.937,26.371,30.101,42.998,66.554,94.397
8/31/2006 06:00,6999,6999,6999,6999,6999,6999,9.999,26.526,30.182,42.998,66.554,94.397
8/31/2006 09:00,6999,6999,6999,6999,6999,6999,10.061,26.526,30.263,43.089,66.554,94.397
8/31/2006 12:00,6999,6999,6999,6999,6999,6999,9.937,26.448,30.263,43.089,66.554,94.397
8/31/2006 15:00,6999,6999,6999,6999,6999,6999,9.813,26.215,30.020,42.907,66.233,93.782
8/31/2006 18:00,6999,6999,6999,6999,6999,6999,9.751,26.138,29.940,42.634,65.913,93.536
8/31/2006 21:00,6999,6999,6999,6999,6999,6999,9.813,26.138,29.859,42.544,65.807,93.291
9/1/2006 00:00,6999,6999,6999,6999,6999,6999,9.875,26.215,29.859,42.453,65.700,93.291
9/1/2006 03:00,6999,6999,6999,6999,6999,6999,9.937,26.293,29.859,42.453,65.594,93.168
9/1/2006 06:00,6999,6999,6999,6999,6999,6999,9.937,26.371,29.940,42.453,65.487,92.679
9/1/2006 09:00,6999,6999,6999,6999,6999,6999,9.999,26.448,29.940,42.453,65.487,92.557
9/1/2006 12:00,6999,6999,6999,6999,6999,6999,9.999,26.371,30.020,42.544,65.487,92.557
9/1/2006 15:00,6999,6999,6999,6999,6999,6999,9.813,26.215,29.859,42.362,65.275,92.435
9/1/2006 18:00,6999,6999,6999,6999,6999,6999,9.689,25.982,29.697,42.091,64.957,92.069
9/1/2006 21:00,6999,6999,6999,6999,6999,6999,9.689,25.905,29.617,41.911,64.745,91.947
9/2/2006 00:00,6999,6999,6999,6999,6999,6999,9.689,25.905,29.536,41.820,64.639,91.825
9/2/2006 03:00,6999,6999,6999,6999,6999,6999,9.751,25.982,29.536,41.820,64.534,91.825
9/2/2006 06:00,6999,6999,6999,6999,6999,6999,9.813,25.982,29.536,41.820,64.534,91.703
9/2/2006 09:00,6999,6999,6999,6999,6999,6999,9.813,26.060,29.536,41.820,64.428,91.582
9/2/2006 12:00,6999,6999,6999,6999,6999,6999,9.689,25.905,29.536,41.730,64.428,91.582
9/2/2006 15:00,6999,6999,6999,6999,6999,6999,9.566,25.750,29.375,41.550,64.111,91.096
9/2/2006 18:00,6999,6999,6999,6999,6999,6999,9.504,25.596,29.215,41.371,63.796,90.853
9/2/2006 21:00,6999,6999,6999,6999,6999,6999,9.566,25.596,29.135,41.281,63.690,90.732
9/3/2006 00:00,6999,6999,6999,6999,6999,6999,9.628,25.673,29.135,41.281,63.585,90.611
9/3/2006 03:00,6999,6999,6999,6999,6999,6999,9.689,25.750,29.215,41.281,63.585,90.611
9/3/2006 06:00,6999,6999,6999,6999,6999,6999,9.689,25.750,29.215,41.281,63.480,90.490
9/3/2006 09:00,6999,6999,6999,6999,6999,6999,9.689,25.828,29.295,41.281,63.480,90.490
9/3/2006 12:00,6999,6999,6999,6999,6999,6999,9.628,25.750,29.215,41.281,63.480,90.369
9/3/2006 15:00,6999,6999,6999,6999,6999,6999,9.504,25.596,29.135,41.191,63.375,90.369
9/3/2006 18:00,6999,6999,6999,6999,6999,6999,9.443,25.442,28.975,41.101,63.166,90.248
9/3/2006 21:00,6999,6999,6999,6999,6999,6999,9.504,25.442,28.975,40.922,63.061,90.127
9/4/2006 00:00,6999,6999,6999,6999,6999,6999,9.259,25.596,28.975,40.387,62.956,82.882
9/4/2006 03:00,6999,6999,6999,6999,6999,6999,9.320,25.519,28.895,40.298,62.747,82.415
9/4/2006 06:00,6999,6999,6999,6999,6999,6999,9.320,25.596,28.895,40.298,62.642,82.299
9/4/2006 09:00,6999,6999,6999,6999,6999,6999,9.381,25.673,28.975,40.298,62.642,82.299
9/4/2006 12:00,6999,6999,6999,6999,6999,6999,9.504,25.828,29.135,40.476,62.747,82.415
9/4/2006 15:00,6999,6999,6999,6999,6999,6999,9.259,25.596,29.055,40.387,62.642,82.415
9/4/2006 18:00,6999,6999,6999,6999,6999,6999,9.136,25.365,28.895,40.298,62.538,82.183
9/4/2006 21:00,6999,6999,6999,6999,6999,6999,9.136,25.288,28.735,40.120,62.329,82.066
9/5/2006 00:00,6999,6999,6999,6999,6999,6999,9.259,25.365,28.735,40.031,62.329,81.950
9/5/2006 03:00,6999,6999,6999,6999,6999,6999,9.320,25.442,28.735,40.031,62.225,81.950
9/5/2006 06:00,6999,6999,6999,6999,6999,6999,9.320,25.519,28.735,40.031,62.121,81.834
9/5/2006 09:00,6999,6999,6999,6999,6999,6999,9.381,25.596,28.815,40.031,62.017,81.834
9/5/2006 12:00,6999,6999,6999,6999,6999,6999,9.443,25.673,28.975,40.120,62.121,81.950
9/5/2006 15:00,6999,6999,6999,6999,6999,6999,9.136,25.442,28.815,40.031,62.017,81.950
9/5/2006 18:00,6999,6999,6999,6999,6999,6999,9.014,25.288,28.655,39.854,61.705,81.718
9/5/2006 21:00,6999,6999,6999,6999,6999,6999,9.075,25.211,28.575,39.765,61.601,81.602
9/6/2006 00:00,6999,6999,6999,6999,6999,6999,9.136,25.211,28.575,39.677,61.497,81.602
9/6/2006 03:00,6999,6999,6999,6999,6999,6999,9.136,25.288,28.575,39.677,61.394,81.602
9/6/2006 06:00,6999,6999,6999,6999,6999,6999,9.197,25.288,28.575,39.677,61.394,81.486
9/6/2006 09:00,6999,6999,6999,6999,6999,6999,9.197,25.288,28.575,39.677,61.290,81.486
9/6/2006 12:00,6999,6999,6999,6999,6999,6999,9.075,25.288,28.575,39.588,61.290,81.486
9/6/2006 15:00,6999,6999,6999,6999,6999,6999,9.075,25.211,28.496,39.588,61.186,81.486
9/6/2006 18:00,6999,6999,6999,6999,6999,6999,9.075,25.211,28.496,39.588,61.186,81.370
9/6/2006 21:00,6999,6999,6999,6999,6999,6999,9.875,26.060,29.135,40.209,61.394,81.950
9/7/2006 00:00,6999,6999,6999,6999,6999,6999,12.279,29.135,32.477,44.370,67.842,108.350
9/7/2006 03:00,6999,6999,6999,6999,6999,6999,12.344,29.778,33.560,47.443,77.129,108.350
9/7/2006 06:00,6999,6999,6999,6999,6999,6999,12.733,30.263,34.317,50.396,84.287,108.480
9/7/2006 09:00,6999,6999,6999,6999,6999,6999,12.215,30.020,34.233,50.878,84.876,108.480
9/7/2006 12:00,6999,6999,6999,6999,6999,6999,12.733,30.426,34.740,53.118,90.248,108.219
9/7/2006 15:00,6999,6999,6999,6999,6999,6999,12.993,30.670,35.164,54.797,95.013,107.828
9/7/2006 18:00,6999,6999,6999,6999,6999,6999,12.993,30.996,36.018,57.908,100.512,107.828
9/7/2006 21:00,6999,6999,6999,6999,6999,6999,13.255,31.078,36.189,58.314,100.765,107.698
9/8/2006 00:00,6999,6999,6999,6999,6999,6999,13.320,31.323,36.706,59.846,101.780,107.698
9/8/2006 03:00,6999,6999,6999,6999,6999,6999,13.058,31.159,36.447,59.743,101.780,107.828
9/8/2006 06:00,6999,6999,6999,6999,6999,6999,12.603,30.670,35.932,59.231,101.780,107.958
9/8/2006 09:00,6999,6999,6999,6999,6999,6999,12.279,30.426,35.590,58.415,100.892,108.219
9/8/2006 12:00,6999,6999,6999,6999,6999,6999,12.022,30.182,35.249,57.908,100.638,108.219
9/8/2006 15:00,6999,6999,6999,6999,6999,6999,11.765,29.940,35.079,57.402,100.385,108.350
9/8/2006 18:00,6999,6999,6999,6999,6999,6999,11.573,29.697,34.824,57.099,99.881,108.480
9/8/2006 21:00,6999,6999,6999,6999,6999,6999,11.510,29.536,34.655,56.696,97.247,108.611
9/9/2006 00:00,6999,6999,6999,6999,6999,6999,11.573,29.536,34.570,56.495,97.122,108.611
9/9/2006 03:00,6999,6999,6999,6999,6999,6999,11.573,29.536,34.570,56.394,96.998,108.611
9/9/2006 06:00,6999,6999,6999,6999,6999,6999,11.510,29.536,34.486,56.194,96.749,108.742
9/9/2006 09:00,6999,6999,6999,6999,6999,6999,11.510,29.536,34.486,56.194,96.749,108.742
9/9/2006 12:00,6999,6999,6999,6999,6999,6999,11.446,29.536,34.486,56.094,96.624,108.872
9/9/2006 15:00,6999,6999,6999,6999,6999,6999,11.319,29.456,34.486,55.494,96.500,108.872
9/9/2006 18:00,6999,6999,6999,6999,6999,6999,11.255,29.375,34.401,55.394,96.252,109.003
9/9/2006 21:00,6999,6999,6999,6999,6999,6999,11.382,29.456,34.401,55.394,96.873,108.872
9/10/2006 00:00,6999,6999,6999,6999,6999,6999,11.446,29.456,34.401,55.394,96.998,108.872
9/10/2006 03:00,6999,6999,6999,6999,6999,6999,11.446,29.536,34.401,55.294,96.998,109.003
9/10/2006 06:00,6999,6999,6999,6999,6999,6999,11.446,29.536,34.401,55.294,96.998,109.003
9/10/2006 09:00,6999,6999,6999,6999,6999,6999,11.510,29.617,34.401,55.294,97.122,109.003
9/10/2006 12:00,6999,6999,6999,6999,6999,6999,11.382,29.617,34.486,55.294,97.122,109.134
9/10/2006 15:00,6999,6999,6999,6999,6999,6999,11.192,29.456,34.401,55.195,96.624,109.265
9/10/2006 18:00,6999,6999,6999,6999,6999,6999,11.065,29.295,34.317,54.996,96.376,109.265
9/10/2006 21:00,6999,6999,6999,6999,6999,6999,11.065,29.295,34.233,54.896,96.003,109.396
9/11/2006 00:00,6999,6999,6999,6999,6999,6999,11.192,29.295,34.233,54.797,96.003,109.396
9/11/2006 03:00,6999,6999,6999,6999,6999,6999,11.255,29.456,34.233,54.797,95.879,109.396
9/11/2006 06:00,6999,6999,6999,6999,6999,6999,11.319,29.536,34.317,54.797,95.879,109.396
9/11/2006 09:00,6999,6999,6999,6999,6999,6999,11.382,29.617,34.401,54.797,95.384,109.396
9/11/2006 12:00,6999,6999,6999,6999,6999,6999,11.319,29.617,34.401,54.797,95.260,109.396
9/11/2006 15:00,6999,6999,6999,6999,6999,6999,11.128,29.456,34.317,54.797,95.137,109.527
9/11/2006 18:00,6999,6999,6999,6999,6999,6999,11.002,29.295,34.233,54.499,94.890,109.527
9/11/2006 21:00,6999,6999,6999,6999,6999,6999,11.002,29.215,34.148,54.400,94.766,109.658
9/12/2006 00:00,6999,6999,6999,6999,6999,6999,11.065,29.215,34.148,54.301,94.766,109.658
9/12/2006 03:00,6999,6999,6999,6999,6999,6999,11.065,29.295,34.064,54.202,94.643,109.658
9/12/2006 06:00,6999,6999,6999,6999,6999,6999,11.192,29.375,34.148,54.103,94.643,109.658
9/12/2006 09:00,6999,6999,6999,6999,6999,6999,11.255,29.456,34.148,54.103,94.397,109.527
9/12/2006 12:00,6999,6999,6999,6999,6999,6999,11.192,29.456,34.233,54.103,94.520,109.658
9/12/2006 15:00,6999,6999,6999,6999,6999,6999,11.382,29.536,34.317,54.301,95.384,109.527
9/12/2006 18:00,6999,6999,6999,6999,6999,6999,11.382,29.617,34.317,54.400,95.632,109.658
9/12/2006 21:00,6999,6999,6999,6999,6999,6999,11.319,29.536,34.317,54.400,95.632,109.658
9/13/2006 00:00,6999,6999,6999,6999,6999,6999,11.255,29.536,34.233,54.301,95.632,109.658
9/13/2006 03:00,6999,6999,6999,6999,6999,6999,11.255,29.456,34.233,54.301,95.508,109.658
9/13/2006 06:00,6999,6999,6999,6999,6999,6999,11.255,29.456,34.233,54.301,95.508,109.658
9/13/2006 09:00,6999,6999,6999,6999,6999,6999,11.319,29.536,34.233,54.301,95.755,109.658
9/13/2006 12:00,6999,6999,6999,6999,6999,6999,11.319,29.617,34.233,54.301,95.755,109.658
9/13/2006 15:00,6999,6999,6999,6999,6999,6999,11.255,29.536,34.233,54.301,95.632,109.658
9/13/2006 18:00,6999,6999,6999,6999,6999,6999,11.192,29.456,34.148,54.301,95.508,109.658
9/13/2006 21:00,6999,6999,6999,6999,6999,6999,11.192,29.456,34.148,54.202,95.384,109.658
9/14/2006 00:00,6999,6999,6999,6999,6999,6999,11.255,29.456,34.148,54.103,95.260,109.658
9/14/2006 03:00,6999,6999,6999,6999,6999,6999,11.255,29.456,34.148,54.103,95.260,109.658
9/14/2006 06:00,6999,6999,6999,6999,6999,6999,12.022,30.101,34.570,54.598,96.500,109.396
9/14/2006 09:00,6999,6999,6999,6999,6999,6999,12.215,30.426,35.079,55.294,97.746,109.396
9/14/2006 12:00,6999,6999,6999,6999,6999,6999,12.022,30.344,35.079,55.394,97.746,109.527
9/14/2006 15:00,6999,6999,6999,6999,6999,6999,11.829,30.263,34.994,55.394,97.746,109.527
9/14/2006 18:00,6999,6999,6999,6999,6999,6999,11.957,30.263,34.994,55.494,97.996,109.396
9/14/2006 21:00,6999,6999,6999,6999,6999,6999,12.344,30.507,35.334,56.094,98.497,109.396
9/15/2006 00:00,6999,6999,6999,6999,6999,6999,12.215,30.507,35.334,56.294,98.623,109.396
9/15/2006 03:00,6999,6999,6999,6999,6999,6999,13.715,31.159,36.103,58.009,100.892,109.003
9/15/2006 06:00,6999,6999,6999,6999,6999,6999,13.583,31.405,36.706,59.743,103.566,108.872
9/15/2006 09:00,6999,6999,6999,6999,6999,6999,13.255,31.323,36.619,59.949,103.822,108.742
9/15/2006 12:00,6999,6999,6999,6999,6999,6999,13.452,31.323,36.706,60.052,103.950,108.742
9/15/2006 15:00,6999,6999,6999,6999,6999,6999,12.863,31.159,36.619,60.052,103.694,108.872
9/15/2006 18:00,6999,6999,6999,6999,6999,6999,12.603,30.833,36.275,59.641,103.438,108.872
9/15/2006 21:00,6999,6999,6999,6999,6999,6999,13.386,30.996,36.361,59.641,103.694,108.611
9/16/2006 00:00,6999,6999,6999,6999,6999,6999,13.058,31.078,36.447,59.846,103.694,108.742
9/16/2006 03:00,6999,6999,6999,6999,6999,6999,13.517,31.241,36.619,60.052,103.950,108.480
9/16/2006 06:00,6999,6999,6999,6999,6999,6999,13.781,31.487,36.878,60.360,104.079,108.350
9/16/2006 09:00,6999,6999,6999,6999,6999,6999,13.386,31.487,36.965,60.773,104.335,108.480
9/16/2006 12:00,6999,6999,6999,6999,6999,6999,13.058,31.241,36.792,60.566,104.207,108.480
9/16/2006 15:00,6999,6999,6999,6999,6999,6999,12.668,30.996,36.533,60.257,104.207,108.611
9/16/2006 18:00,6999,6999,6999,6999,6999,6999,12.733,30.914,36.361,59.949,104.335,108.611
9/16/2006 21:00,6999,6999,6999,6999,6999,6999,12.603,30.670,36.189,59.641,104.207,108.742
9/17/2006 00:00,6999,6999,6999,6999,6999,6999,12.473,30.588,36.018,59.334,104.207,108.872
9/17/2006 03:00,6999,6999,6999,6999,6999,6999,12.538,30.670,35.932,59.129,104.335,108.742
9/17/2006 06:00,6999,6999,6999,6999,6999,6999,13.124,30.914,36.189,59.334,104.592,108.611
9/17/2006 09:00,6999,6999,6999,6999,6999,6999,12.863,30.996,36.275,59.436,104.592,108.742
9/17/2006 12:00,6999,6999,6999,6999,6999,6999,12.538,30.833,36.103,59.334,104.464,108.872
9/17/2006 15:00,6999,6999,6999,6999,6999,6999,12.798,30.914,36.189,59.436,104.721,108.611
9/17/2006 18:00,6999,6999,6999,6999,6999,6999,12.473,30.751,36.103,59.334,104.721,108.872
9/17/2006 21:00,6999,6999,6999,6999,6999,6999,12.408,30.670,36.018,59.231,104.721,108.872
9/18/2006 00:00,6999,6999,6999,6999,6999,6999,12.538,30.751,35.932,59.129,104.850,108.872
9/18/2006 03:00,6999,6999,6999,6999,6999,6999,12.538,30.751,35.932,59.129,104.978,108.872
9/18/2006 06:00,6999,6999,6999,6999,6999,6999,12.538,30.833,36.018,59.129,104.978,108.872
9/18/2006 09:00,6999,6999,6999,6999,6999,6999,12.668,30.914,36.103,59.231,105.107,108.872
9/18/2006 12:00,6999,6999,6999,6999,6999,6999,12.473,30.833,36.018,59.231,104.978,109.003
9/18/2006 15:00,6999,6999,6999,6999,6999,6999,12.215,30.670,36.018,59.129,104.850,109.003
9/18/2006 18:00,6999,6999,6999,6999,6999,6999,12.022,30.507,35.846,59.027,103.694,109.134
9/18/2006 21:00,6999,6999,6999,6999,6999,6999,11.957,30.426,35.761,58.925,103.566,109.265
9/19/2006 00:00,6999,6999,6999,6999,6999,6999,11.893,30.426,35.761,58.823,103.438,109.265
9/19/2006 03:00,6999,6999,6999,6999,6999,6999,11.893,30.426,35.675,58.721,103.310,109.265
9/19/2006 06:00,6999,6999,6999,6999,6999,6999,11.893,30.426,35.675,58.619,103.310,109.265
9/19/2006 09:00,6999,6999,6999,6999,6999,6999,11.829,30.426,35.675,58.619,103.310,109.265
9/19/2006 12:00,6999,6999,6999,6999,6999,6999,11.765,30.426,35.675,58.517,103.310,109.265
9/19/2006 15:00,6999,6999,6999,6999,6999,6999,11.637,30.263,35.590,58.517,102.926,109.396
9/19/2006 18:00,6999,6999,6999,6999,6999,6999,11.446,30.101,35.419,58.314,100.892,109.527
9/19/2006 21:00,6999,6999,6999,6999,6999,6999,11.446,30.101,35.419,58.212,100.385,109.527
9/20/2006 00:00,6999,6999,6999,6999,6999,6999,11.510,30.101,35.334,58.111,100.259,109.527
9/20/2006 03:00,6999,6999,6999,6999,6999,6999,11.510,30.182,35.334,57.705,100.259,109.527
9/20/2006 06:00,6999,6999,6999,6999,6999,6999,11.510,30.263,35.419,57.604,100.259,109.527
9/20/2006 09:00,6999,6999,6999,6999,6999,6999,11.510,30.263,35.419,57.503,100.259,109.527
9/20/2006 12:00,6999,6999,6999,6999,6999,6999,11.382,30.263,35.334,57.503,100.133,109.527
9/20/2006 15:00,6999,6999,6999,6999,6999,6999,11.319,30.101,35.334,57.402,99.881,109.658
9/20/2006 18:00,6999,6999,6999,6999,6999,6999,11.255,30.020,35.249,57.301,99.628,109.658
9/20/2006 21:00,6999,6999,6999,6999,6999,6999,11.255,30.020,35.164,57.200,99.502,109.658
9/21/2006 00:00,6999,6999,6999,6999,6999,6999,11.319,30.101,35.164,57.200,99.502,109.658
9/21/2006 03:00,6999,6999,6999,6999,6999,6999,11.382,30.182,35.164,57.099,99.502,109.658
9/21/2006 06:00,6999,6999,6999,6999,6999,6999,11.382,30.182,35.249,57.099,99.502,109.658
9/21/2006 09:00,6999,6999,6999,6999,6999,6999,11.382,30.182,35.249,57.099,99.502,109.658
9/21/2006 12:00,6999,6999,6999,6999,6999,6999,11.319,30.182,35.249,57.099,99.502,109.658
9/21/2006 15:00,6999,6999,6999,6999,6999,6999,11.255,30.101,35.164,56.998,99.377,109.790
9/21/2006 18:00,6999,6999,6999,6999,6999,6999,11.128,30.020,35.079,56.897,99.125,109.790
9/21/2006 21:00,6999,6999,6999,6999,6999,6999,11.192,30.020,34.994,56.797,98.874,109.921
9/22/2006 00:00,6999,6999,6999,6999,6999,6999,11.255,30.020,34.994,56.696,98.874,109.921
9/22/2006 03:00,6999,6999,6999,6999,6999,6999,11.255,30.101,34.994,56.595,98.874,109.921
9/22/2006 06:00,6999,6999,6999,6999,6999,6999,11.255,30.182,34.994,56.595,98.874,109.921
9/22/2006 09:00,6999,6999,6999,6999,6999,6999,11.319,30.182,35.079,56.495,98.874,109.921
9/22/2006 12:00,6999,6999,6999,6999,6999,6999,11.319,30.182,35.079,56.495,98.748,109.921
9/22/2006 15:00,6999,6999,6999,6999,6999,6999,11.192,30.101,34.994,56.394,98.497,109.921
9/22/2006 18:00,6999,6999,6999,6999,6999,6999,11.128,30.020,34.909,56.294,98.372,110.052
9/22/2006 21:00,6999,6999,6999,6999,6999,6999,11.128,29.940,34.909,56.094,98.247,110.052
9/23/2006 00:00,6999,6999,6999,6999,6999,6999,11.128,30.020,34.824,55.893,97.996,110.052
9/23/2006 03:00,6999,6999,6999,6999,6999,6999,11.192,30.020,34.824,55.793,97.247,110.052
9/23/2006 06:00,6999,6999,6999,6999,6999,6999,11.192,30.101,34.824,55.693,97.122,109.790
9/23/2006 09:00,6999,6999,6999,6999,6999,6999,11.192,30.101,34.824,55.693,96.376,110.052
9/23/2006 12:00,6999,6999,6999,6999,6999,6999,11.128,30.020,34.824,55.594,96.127,110.052
9/23/2006 15:00,6999,6999,6999,6999,6999,6999,11.002,29.940,34.740,55.494,95.879,110.184
9/23/2006 18:00,6999,6999,6999,6999,6999,6999,10.939,29.778,34.655,55.394,95.137,110.184
9/23/2006 21:00,6999,6999,6999,6999,6999,6999,10.939,29.778,34.570,55.195,94.890,109.921
9/24/2006 00:00,6999,6999,6999,6999,6999,6999,11.002,29.778,34.486,55.095,94.027,110.184
9/24/2006 03:00,6999,6999,6999,6999,6999,6999,11.002,29.859,34.486,54.896,93.291,110.315
9/24/2006 06:00,6999,6999,6999,6999,6999,6999,11.002,29.859,34.486,54.896,93.168,110.315
9/24/2006 09:00,6999,6999,6999,6999,6999,6999,11.002,29.859,34.486,54.797,92.313,110.315
9/24/2006 12:00,6999,6999,6999,6999,6999,6999,11.065,29.859,34.486,54.698,92.191,110.315
9/24/2006 15:00,6999,6999,6999,6999,6999,6999,11.002,29.778,34.486,54.698,92.069,110.315
9/24/2006 18:00,6999,6999,6999,6999,6999,6999,10.876,29.617,34.401,54.598,88.322,110.447
9/24/2006 21:00,6999,6999,6999,6999,6999,6999,10.876,29.536,34.233,54.400,87.366,110.447
9/25/2006 00:00,6999,6999,6999,6999,6999,6999,10.876,29.536,34.233,54.301,87.008,110.447
9/25/2006 03:00,6999,6999,6999,6999,6999,6999,10.876,29.617,34.148,53.807,86.533,110.052
9/25/2006 06:00,6999,6999,6999,6999,6999,6999,10.813,29.617,34.064,53.709,86.058,110.052
9/25/2006 09:00,6999,6999,6999,6999,6999,6999,10.750,29.617,34.064,53.512,85.348,110.578
9/25/2006 12:00,6999,6999,6999,6999,6999,6999,10.813,29.536,34.064,53.413,85.348,110.578
9/25/2006 15:00,6999,6999,6999,6999,6999,6999,10.876,29.617,34.064,53.413,85.230,110.447
9/25/2006 18:00,6999,6999,6999,6999,6999,6999,10.813,29.536,34.064,53.315,85.112,110.447
9/25/2006 21:00,6999,6999,6999,6999,6999,6999,10.750,29.456,33.980,53.118,84.876,110.447
9/26/2006 00:00,6999,6999,6999,6999,6999,6999,10.813,29.456,33.896,53.020,84.640,110.447
9/26/2006 03:00,6999,6999,6999,6999,6999,6999,10.750,29.456,33.812,52.922,84.405,110.578
9/26/2006 06:00,6999,6999,6999,6999,6999,6999,10.750,29.456,33.812,52.726,84.170,110.578
9/26/2006 09:00,6999,6999,6999,6999,6999,6999,10.687,29.456,33.728,52.628,83.818,110.578
9/26/2006 12:00,6999,6999,6999,6999,6999,6999,10.750,29.375,33.812,52.531,83.818,110.578
9/26/2006 15:00,6999,6999,6999,6999,6999,6999,10.750,29.375,33.728,52.433,83.701,110.578
9/26/2006 18:00,6999,6999,6999,6999,6999,6999,10.687,29.215,33.644,52.335,83.349,110.578
9/26/2006 21:00,6999,6999,6999,6999,6999,6999,10.624,29.135,33.560,52.238,82.882,110.578
9/27/2006 00:00,6999,6999,6999,6999,6999,6999,10.687,29.135,33.477,52.140,82.882,110.578
9/27/2006 03:00,6999,6999,6999,6999,6999,6999,10.939,29.295,33.560,52.238,83.701,110.315
9/27/2006 06:00,6999,6999,6999,6999,6999,6999,11.701,29.859,34.148,52.922,84.758,110.315
9/27/2006 09:00,6999,6999,6999,6999,6999,6999,11.765,30.182,34.570,53.709,86.295,110.315
9/27/2006 12:00,6999,6999,6999,6999,6999,6999,12.086,30.507,34.994,54.400,88.442,110.315
9/27/2006 15:00,6999,6999,6999,6999,6999,6999,12.344,30.751,35.419,55.494,92.435,110.184
9/27/2006 18:00,6999,6999,6999,6999,6999,6999,12.215,30.670,35.334,55.594,92.801,110.184
9/27/2006 21:00,6999,6999,6999,6999,6999,6999,12.022,30.507,35.334,55.594,92.679,110.315
9/28/2006 00:00,6999,6999,6999,6999,6999,6999,12.022,30.507,35.249,55.494,92.557,110.184
9/28/2006 03:00,6999,6999,6999,6999,6999,6999,11.893,30.426,35.164,55.394,92.191,110.184
9/28/2006 06:00,6999,6999,6999,6999,6999,6999,11.765,30.344,35.079,55.294,91.825,110.315
9/28/2006 09:00,6999,6999,6999,6999,6999,6999,11.765,30.344,35.079,55.195,91.582,110.315
9/28/2006 12:00,6999,6999,6999,6999,6999,6999,11.701,30.426,35.079,55.195,91.460,110.315
9/28/2006 15:00,6999,6999,6999,6999,6999,6999,11.637,30.344,35.079,55.195,91.338,110.315
9/28/2006 18:00,6999,6999,6999,6999,6999,6999,12.086,30.507,35.249,55.494,92.069,110.184
9/28/2006 21:00,6999,6999,6999,6999,6999,6999,11.957,30.507,35.249,55.494,92.191,110.184
9/29/2006 00:00,6999,6999,6999,6999,6999,6999,11.893,30.426,35.164,55.394,92.191,110.184
9/29/2006 03:00,6999,6999,6999,6999,6999,6999,11.829,30.426,35.164,55.394,91.947,110.184
9/29/2006 06:00,6999,6999,6999,6999,6999,6999,11.701,30.344,35.164,55.294,91.460,110.315
9/29/2006 09:00,6999,6999,6999,6999,6999,6999,11.573,30.426,35.079,55.095,90.974,110.447
9/29/2006 12:00,6999,6999,6999,6999,6999,6999,11.573,30.344,35.079,55.095,91.460,110.447
9/29/2006 15:00,6999,6999,6999,6999,6999,6999,11.701,30.426,35.079,55.195,91.460,110.315
9/29/2006 18:00,6999,6999,6999,6999,6999,6999,11.957,30.588,35.334,55.494,91.947,110.184
9/29/2006 21:00,6999,6999,6999,6999,6999,6999,11.829,30.507,35.249,55.394,91.825,110.315
9/30/2006 00:00,6999,6999,6999,6999,6999,6999,11.701,30.426,35.164,55.294,91.460,110.447
9/30/2006 03:00,6999,6999,6999,6999,6999,6999,11.637,30.426,35.164,55.294,91.582,110.315
9/30/2006 06:00,6999,6999,6999,6999,6999,6999,11.701,30.426,35.164,55.294,91.582,110.315
9/30/2006 09:00,6999,6999,6999,6999,6999,6999,11.637,30.426,35.164,55.195,91.582,110.315
9/30/2006 12:00,6999,6999,6999,6999,6999,6999,11.701,30.507,35.164,55.294,91.582,110.315
9/30/2006 15:00,6999,6999,6999,6999,6999,6999,11.573,30.426,35.079,55.195,91.460,110.447
9/30/2006 18:00,6999,6999,6999,6999,6999,6999,11.510,30.263,34.994,55.195,91.217,110.447
9/30/2006 21:00,6999,6999,6999,6999,6999,6999,11.510,30.182,34.909,55.095,91.096,110.447
10/1/2006 00:00,6999,6999,6999,6999,6999,6999,11.701,30.344,34.994,55.195,91.460,110.315
10/1/2006 03:00,6999,6999,6999,6999,6999,6999,11.701,30.344,34.994,55.195,91.460,110.315
10/1/2006 06:00,6999,6999,6999,6999,6999,6999,11.765,30.426,34.994,55.195,91.582,110.315
10/1/2006 09:00,6999,6999,6999,6999,6999,6999,11.765,30.426,34.994,55.195,91.582,110.315
10/1/2006 12:00,6999,6999,6999,6999,6999,6999,11.701,30.344,34.994,55.195,91.460,110.315
10/1/2006 15:00,6999,6999,6999,6999,6999,6999,11.573,30.263,34.909,55.095,91.338,110.315
10/1/2006 18:00,6999,6999,6999,6999,6999,6999,11.446,30.182,34.824,54.996,91.096,110.315
10/1/2006 21:00,6999,6999,6999,6999,6999,6999,11.446,30.020,34.824,54.896,90.853,110.315
10/2/2006 00:00,6999,6999,6999,6999,6999,6999,11.382,30.020,34.740,54.698,89.765,110.315
10/2/2006 03:00,6999,6999,6999,6999,6999,6999,11.319,30.101,34.740,54.598,89.283,110.447
10/2/2006 06:00,6999,6999,6999,6999,6999,6999,11.255,30.101,34.655,54.499,89.042,110.447
10/2/2006 09:00,6999,6999,6999,6999,6999,6999,11.192,30.020,34.655,54.400,88.922,110.447
10/2/2006 12:00,6999,6999,6999,6999,6999,6999,11.319,30.101,34.655,54.499,89.403,110.315
10/2/2006 15:00,6999,6999,6999,6999,6999,6999,11.510,30.182,34.740,54.598,89.524,110.315
10/2/2006 18:00,6999,6999,6999,6999,6999,6999,11.446,30.182,34.740,54.598,89.524,110.315
10/2/2006 21:00,6999,6999,6999,6999,6999,6999,11.573,30.182,34.740,54.698,89.885,110.315
10/3/2006 00:00,6999,6999,6999,6999,6999,6999,11.701,30.263,34.824,54.797,90.127,110.315
10/3/2006 03:00,6999,6999,6999,6999,6999,6999,11.637,30.263,34.824,54.797,90.127,110.447
10/3/2006 06:00,6999,6999,6999,6999,6999,6999,11.637,30.182,34.824,54.797,90.127,110.315
10/3/2006 09:00,6999,6999,6999,6999,6999,6999,11.701,30.344,34.824,54.896,90.369,110.315
10/3/2006 12:00,6999,6999,6999,6999,6999,6999,12.538,30.751,35.334,55.494,91.460,110.447
10/3/2006 15:00,6999,6999,6999,6999,6999,6999,12.863,31.078,35.761,56.495,94.520,110.315
10/3/2006 18:00,6999,6999,6999,6999,6999,6999,13.124,31.078,35.846,56.797,95.260,110.184
10/3/2006 21:00,6999,6999,6999,6999,6999,6999,12.603,30.914,35.761,56.797,95.508,110.184
10/4/2006 00:00,6999,6999,6999,6999,6999,6999,12.408,30.833,35.761,56.797,95.260,110.184
10/4/2006 03:00,6999,6999,6999,6999,6999,6999,12.279,30.833,35.675,56.696,95.137,110.184
10/4/2006 06:00,6999,6999,6999,6999,6999,6999,12.150,30.751,35.675,56.595,95.013,110.184
10/4/2006 09:00,6999,6999,6999,6999,6999,6999,12.150,30.751,35.590,56.495,94.890,110.184
10/4/2006 12:00,6999,6999,6999,6999,6999,6999,12.086,30.751,35.590,56.495,94.766,110.184
10/4/2006 15:00,6999,6999,6999,6999,6999,6999,11.957,30.670,35.505,56.394,94.520,110.184
10/4/2006 18:00,6999,6999,6999,6999,6999,6999,11.765,30.507,35.419,56.294,94.027,110.315
10/4/2006 21:00,6999,6999,6999,6999,6999,6999,11.765,30.426,35.334,56.194,93.782,110.184
10/5/2006 00:00,6999,6999,6999,6999,6999,6999,11.829,30.507,35.334,56.094,93.782,110.184
10/5/2006 03:00,6999,6999,6999,6999,6999,6999,11.829,30.507,35.334,56.094,93.659,110.184
10/5/2006 06:00,6999,6999,6999,6999,6999,6999,11.829,30.507,35.334,55.993,93.536,110.184
10/5/2006 09:00,6999,6999,6999,6999,6999,6999,11.829,30.507,35.334,55.993,93.413,110.184
10/5/2006 12:00,6999,6999,6999,6999,6999,6999,11.829,30.507,35.334,55.993,93.413,110.184
10/5/2006 15:00,6999,6999,6999,6999,6999,6999,11.701,30.507,35.334,55.893,93.168,110.315
10/5/2006 18:00,6999,6999,6999,6999,6999,6999,11.637,30.426,35.334,55.793,93.046,110.184
10/5/2006 21:00,6999,6999,6999,6999,6999,6999,11.573,30.507,35.249,55.693,92.435,110.447
10/6/2006 00:00,6999,6999,6999,6999,6999,6999,11.446,30.507,35.249,55.693,92.191,110.447
10/6/2006 03:00,6999,6999,6999,6999,6999,6999,11.319,30.507,35.164,55.594,92.069,110.578
10/6/2006 06:00,6999,6999,6999,6999,6999,6999,11.192,30.426,35.164,55.594,91.825,110.447
10/6/2006 09:00,6999,6999,6999,6999,6999,6999,11.002,30.426,35.164,55.594,91.582,110.842
10/6/2006 12:00,6999,6999,6999,6999,6999,6999,10.813,30.914,35.932,56.094,94.520,110.974
10/6/2006 15:00,6999,6999,6999,6999,6999,6999,10.939,30.914,35.932,55.993,95.013,110.710
10/6/2006 18:00,6999,6999,6999,6999,6999,6999,10.939,30.914,35.846,55.893,94.890,110.710
10/6/2006 21:00,6999,6999,6999,6999,6999,6999,10.813,30.914,35.846,55.893,94.273,110.710
10/7/2006 00:00,6999,6999,6999,6999,6999,6999,10.687,30.833,35.761,55.793,94.027,111.106
10/7/2006 03:00,6999,6999,6999,6999,6999,6999,10.624,30.751,35.675,55.693,93.659,111.370
10/7/2006 06:00,6999,6999,6999,6999,6999,6999,10.498,30.670,35.675,55.594,93.536,111.634
10/7/2006 09:00,6999,6999,6999,6999,6999,6999,10.373,30.588,35.590,55.394,93.168,112.031
10/7/2006 12:00,6999,6999,6999,6999,6999,6999,10.436,30.588,35.505,55.394,93.291,111.502
10/7/2006 15:00,6999,6999,6999,6999,6999,6999,10.561,30.588,35.505,55.195,93.536,110.974
10/7/2006 18:00,6999,6999,6999,6999,6999,6999,10.561,30.588,35.505,55.095,93.413,110.974
10/7/2006 21:00,6999,6999,6999,6999,6999,6999,10.561,30.588,35.419,54.996,92.435,110.974
10/8/2006 00:00,6999,6999,6999,6999,6999,6999,10.498,30.507,35.334,54.996,92.069,111.106
10/8/2006 03:00,6999,6999,6999,6999,6999,6999,10.311,30.426,35.334,54.896,91.460,111.370
10/8/2006 06:00,6999,6999,6999,6999,6999,6999,10.124,30.344,35.249,54.797,90.732,112.031
10/8/2006 09:00,6999,6999,6999,6999,6999,6999,9.999,30.263,35.164,54.698,90.369,112.296
10/8/2006 12:00,6999,6999,6999,6999,6999,6999,9.999,30.263,35.164,54.598,87.963,112.031
10/8/2006 15:00,6999,6999,6999,6999,6999,6999,10.939,30.833,35.675,55.195,90.732,110.842
10/8/2006 18:00,6999,6999,6999,6999,6999,6999,12.150,31.816,36.619,56.897,95.384,110.842
10/8/2006 21:00,6999,6999,6999,6999,6999,6999,12.538,32.146,36.965,57.705,96.376,110.578
10/9/2006 00:00,6999,6999,6999,6999,6999,6999,12.215,32.146,37.051,58.009,96.998,110.710
10/9/2006 03:00,6999,6999,6999,6999,6999,6999,12.022,32.063,37.051,58.009,96.998,110.710
10/9/2006 06:00,6999,6999,6999,6999,6999,6999,12.863,32.477,37.311,58.721,97.871,110.578
10/9/2006 09:00,6999,6999,6999,6999,6999,6999,13.517,33.059,37.919,60.876,101.653,110.315
10/9/2006 12:00,6999,6999,6999,6999,6999,6999,14.512,33.644,38.883,63.796,102.799,109.921
10/9/2006 15:00,6999,6999,6999,6999,6999,6999,13.452,33.393,39.147,65.063,102.671,110.315
10/9/2006 18:00,6999,6999,6999,6999,6999,6999,14.445,33.812,39.500,65.807,103.054,110.052
10/9/2006 21:00,6999,6999,6999,6999,6999,6999,14.512,33.896,39.854,67.411,103.310,109.921
10/10/2006 00:00,6999,6999,6999,6999,6999,6999,14.046,33.728,39.942,67.842,103.182,110.184
10/10/2006 03:00,6999,6999,6999,6999,6999,6999,13.649,33.393,39.500,67.411,103.182,110.578
10/10/2006 06:00,6999,6999,6999,6999,6999,6999,13.255,32.976,39.059,66.660,103.054,110.710
10/10/2006 09:00,6999,6999,6999,6999,6999,6999,13.189,32.892,38.795,66.126,103.182,110.447
10/10/2006 12:00,6999,6999,6999,6999,6999,6999,13.320,32.892,38.619,65.807,103.438,110.447
10/10/2006 15:00,6999,6999,6999,6999,6999,6999,13.189,32.809,38.531,65.594,103.438,110.447
10/10/2006 18:00,6999,6999,6999,6999,6999,6999,12.928,32.560,38.356,65.275,103.438,110.447
10/10/2006 21:00,6999,6999,6999,6999,6999,6999,12.603,32.311,38.181,64.428,102.671,110.842
10/11/2006 00:00,6999,6999,6999,6999,6999,6999,12.408,32.311,38.007,64.006,102.289,110.447
10/11/2006 03:00,6999,6999,6999,6999,6999,6999,12.150,32.229,37.832,63.375,102.034,110.578
10/11/2006 06:00,6999,6999,6999,6999,6999,6999,11.893,32.146,37.658,63.166,101.907,110.578
10/11/2006 09:00,6999,6999,6999,6999,6999,6999,11.765,32.063,37.571,62.851,102.034,110.710
10/11/2006 12:00,6999,6999,6999,6999,6999,6999,11.829,31.981,37.571,62.851,103.054,110.578
10/11/2006 15:00,6999,6999,6999,6999,6999,6999,11.829,31.898,37.484,62.538,103.310,110.447
10/11/2006 18:00,6999,6999,6999,6999,6999,6999,11.829,31.816,37.398,62.434,103.182,110.578
10/11/2006 21:00,6999,6999,6999,6999,6999,6999,11.701,31.898,37.311,62.225,102.161,110.710
10/12/2006 00:00,6999,6999,6999,6999,6999,6999,11.382,31.816,37.224,62.017,101.653,110.710
10/12/2006 03:00,6999,6999,6999,6999,6999,6999,11.319,31.734,37.138,61.913,101.907,110.974
10/12/2006 06:00,6999,6999,6999,6999,6999,6999,11.255,31.734,37.138,61.705,101.653,110.974
10/12/2006 09:00,6999,6999,6999,6999,6999,6999,11.192,31.651,37.051,61.601,101.653,111.502
10/12/2006 12:00,6999,6999,6999,6999,6999,6999,11.255,31.569,37.051,61.497,102.544,111.238
10/12/2006 15:00,6999,6999,6999,6999,6999,6999,11.319,31.569,37.051,61.394,101.907,110.974
10/12/2006 18:00,6999,6999,6999,6999,6999,6999,11.382,31.569,36.965,61.290,101.399,110.710
10/12/2006 21:00,6999,6999,6999,6999,6999,6999,11.319,31.569,36.965,61.186,100.765,110.710
10/13/2006 00:00,6999,6999,6999,6999,6999,6999,11.192,31.569,36.878,60.979,100.259,111.106
10/13/2006 03:00,6999,6999,6999,6999,6999,6999,11.192,31.569,36.792,60.876,100.259,111.238
10/13/2006 06:00,6999,6999,6999,6999,6999,6999,11.192,31.487,36.792,60.773,100.259,111.106
10/13/2006 09:00,6999,6999,6999,6999,6999,6999,11.192,31.487,36.792,60.773,100.512,110.842
10/13/2006 12:00,6999,6999,6999,6999,6999,6999,11.255,31.405,36.792,60.670,101.272,110.710
10/13/2006 15:00,6999,6999,6999,6999,6999,6999,11.319,31.405,36.792,60.566,101.399,110.710
10/13/2006 18:00,6999,6999,6999,6999,6999,6999,11.701,31.734,36.965,60.670,102.289,110.842
10/13/2006 21:00,6999,6999,6999,6999,6999,6999,13.255,32.477,37.658,61.705,103.054,110.710
10/14/2006 00:00,6999,6999,6999,6999,6999,6999,13.980,33.226,38.444,63.585,104.721,110.447
10/14/2006 03:00,6999,6999,6999,6999,6999,6999,14.445,33.896,39.500,66.447,105.236,110.184
10/14/2006 06:00,6999,6999,6999,6999,6999,6999,14.179,34.064,40.209,68.489,105.236,110.184
10/14/2006 09:00,6999,6999,6999,6999,6999,6999,13.980,33.980,40.387,69.248,105.236,110.315
10/14/2006 12:00,6999,6999,6999,6999,6999,6999,14.046,33.980,40.387,69.357,105.236,110.052
10/14/2006 15:00,6999,6999,6999,6999,6999,6999,13.781,33.644,39.942,68.814,105.236,110.184
10/14/2006 18:00,6999,6999,6999,6999,6999,6999,13.649,33.309,39.588,68.057,105.236,110.447
10/14/2006 21:00,6999,6999,6999,6999,6999,6999,13.583,33.142,39.235,67.411,105.494,110.315
10/15/2006 00:00,6999,6999,6999,6999,6999,6999,13.781,33.309,39.411,67.734,105.494,110.447
10/15/2006 03:00,6999,6999,6999,6999,6999,6999,13.386,33.059,39.147,67.304,105.365,110.447
10/15/2006 06:00,6999,6999,6999,6999,6999,6999,13.189,32.809,38.970,66.768,105.365,110.578
10/15/2006 09:00,6999,6999,6999,6999,6999,6999,13.058,32.726,38.707,66.340,105.365,110.578
10/15/2006 12:00,6999,6999,6999,6999,6999,6999,12.928,32.560,38.531,65.594,105.494,110.578
10/15/2006 15:00,6999,6999,6999,6999,6999,6999,12.798,32.477,38.356,65.063,105.365,110.578
10/15/2006 18:00,6999,6999,6999,6999,6999,6999,12.668,32.311,38.269,64.745,105.236,110.578
10/15/2006 21:00,6999,6999,6999,6999,6999,6999,12.863,32.394,38.181,64.534,105.752,110.447
10/16/2006 00:00,6999,6999,6999,6999,6999,6999,13.715,32.892,38.619,65.063,106.011,110.315
10/16/2006 03:00,6999,6999,6999,6999,6999,6999,13.255,32.809,38.619,65.275,105.752,110.447
10/16/2006 06:00,6999,6999,6999,6999,6999,6999,12.993,32.643,38.444,65.063,105.752,110.447
10/16/2006 09:00,6999,6999,6999,6999,6999,6999,12.798,32.477,38.356,64.851,105.752,110.578
10/16/2006 12:00,6999,6999,6999,6999,6999,6999,12.668,32.311,38.181,64.639,105.752,110.578
10/16/2006 15:00,6999,6999,6999,6999,6999,6999,12.473,32.146,38.007,64.428,105.623,110.578
10/16/2006 18:00,6999,6999,6999,6999,6999,6999,12.408,32.063,37.919,64.111,105.494,110.447
10/16/2006 21:00,6999,6999,6999,6999,6999,6999,13.386,32.560,38.181,64.322,106.399,110.184
10/17/2006 00:00,6999,6999,6999,6999,6999,6999,13.715,32.892,38.531,64.851,106.399,109.921
10/17/2006 03:00,6999,6999,6999,6999,6999,6999,13.649,33.142,38.883,65.594,106.399,109.921
10/17/2006 06:00,6999,6999,6999,6999,6999,6999,13.913,33.393,39.147,66.233,106.529,109.790
10/17/2006 09:00,6999,6999,6999,6999,6999,6999,14.112,33.812,40.031,68.381,106.399,109.790
10/17/2006 12:00,6999,6999,6999,6999,6999,6999,14.046,33.728,40.031,68.489,106.399,109.658
10/17/2006 15:00,6999,6999,6999,6999,6999,6999,14.245,33.896,40.120,68.598,106.529,109.527
10/17/2006 18:00,6999,6999,6999,6999,6999,6999,13.517,33.393,39.677,68.273,106.270,109.790
10/17/2006 21:00,6999,6999,6999,6999,6999,6999,13.320,33.059,39.235,67.519,106.399,109.790
10/18/2006 00:00,6999,6999,6999,6999,6999,6999,13.452,33.059,39.059,67.196,106.658,109.658
10/18/2006 03:00,6999,6999,6999,6999,6999,6999,13.255,32.809,38.883,66.768,106.399,109.921
10/18/2006 06:00,6999,6999,6999,6999,6999,6999,13.058,32.726,38.619,66.340,106.399,109.921
10/18/2006 09:00,6999,6999,6999,6999,6999,6999,12.928,32.643,38.531,65.700,106.399,110.052
10/18/2006 12:00,6999,6999,6999,6999,6999,6999,12.863,32.560,38.356,65.275,106.399,110.052
10/18/2006 15:00,6999,6999,6999,6999,6999,6999,12.733,32.394,38.269,64.957,106.399,110.052
10/18/2006 18:00,6999,6999,6999,6999,6999,6999,12.603,32.229,38.181,64.639,106.399,110.184
10/18/2006 21:00,6999,6999,6999,6999,6999,6999,12.603,32.146,38.007,64.428,106.399,110.184
10/19/2006 00:00,6999,6999,6999,6999,6999,6999,12.603,32.146,37.919,64.217,106.399,110.052
10/19/2006 03:00,6999,6999,6999,6999,6999,6999,12.668,32.229,37.919,64.111,106.658,110.052
10/19/2006 06:00,6999,6999,6999,6999,6999,6999,12.733,32.311,37.919,64.111,106.918,109.921
10/19/2006 09:00,6999,6999,6999,6999,6999,6999,12.798,32.311,37.919,64.006,107.308,109.790
10/19/2006 12:00,6999,6999,6999,6999,6999,6999,12.993,32.477,38.007,64.111,107.568,109.658
10/19/2006 15:00,6999,6999,6999,6999,6999,6999,12.733,32.311,38.007,64.217,107.308,109.921
10/19/2006 18:00,6999,6999,6999,6999,6999,6999,12.863,32.394,38.007,64.217,107.568,109.790
10/19/2006 21:00,6999,6999,6999,6999,6999,6999,12.733,32.229,37.919,64.217,107.568,109.921
10/20/2006 00:00,6999,6999,6999,6999,6999,6999,12.538,32.146,37.832,64.006,106.918,110.184
10/20/2006 03:00,6999,6999,6999,6999,6999,6999,12.733,32.311,37.832,64.006,107.698,109.921
10/20/2006 06:00,6999,6999,6999,6999,6999,6999,12.993,32.477,37.919,64.006,108.350,109.265
10/20/2006 09:00,6999,6999,6999,6999,6999,6999,13.452,32.809,38.356,64.428,108.742,108.742
10/20/2006 12:00,6999,6999,6999,6999,6999,6999,13.583,33.059,38.707,65.169,108.480,109.265
10/20/2006 15:00,6999,6999,6999,6999,6999,6999,13.124,32.809,38.619,65.169,108.219,109.658
10/20/2006 18:00,6999,6999,6999,6999,6999,6999,13.255,32.809,38.531,65.063,108.872,108.742
10/20/2006 21:00,6999,6999,6999,6999,6999,6999,15.049,33.896,39.500,66.660,108.611,108.611
10/21/2006 00:00,6999,6999,6999,6999,6999,6999,14.179,33.896,40.120,68.489,108.742,108.611
10/21/2006 03:00,6999,6999,6999,6999,6999,6999,13.649,33.560,39.765,68.273,108.742,108.611
10/21/2006 06:00,6999,6999,6999,6999,6999,6999,14.780,34.233,40.298,68.598,108.742,108.742
10/21/2006 09:00,6999,6999,6999,6999,6999,6999,13.980,33.812,40.031,68.706,108.872,108.742
10/21/2006 12:00,6999,6999,6999,6999,6999,6999,14.512,34.148,40.209,68.706,108.872,108.742
10/21/2006 15:00,6999,6999,6999,6999,6999,6999,13.847,33.728,39.942,68.706,108.872,108.742
10/21/2006 18:00,6999,6999,6999,6999,6999,6999,13.517,33.477,39.677,68.381,108.872,108.742
10/21/2006 21:00,6999,6999,6999,6999,6999,6999,13.386,33.226,39.411,67.842,108.872,108.742
10/22/2006 00:00,6999,6999,6999,6999,6999,6999,13.255,33.059,39.147,67.304,108.872,108.872
10/22/2006 03:00,6999,6999,6999,6999,6999,6999,13.124,32.892,38.883,66.875,109.003,108.872
10/22/2006 06:00,6999,6999,6999,6999,6999,6999,12.993,32.809,38.707,66.233,109.134,108.872
10/22/2006 09:00,6999,6999,6999,6999,6999,6999,12.863,32.726,38.619,65.594,108.611,109.658
10/22/2006 12:00,6999,6999,6999,6999,6999,6999,12.863,32.643,38.531,65.381,108.742,109.265
10/22/2006 15:00,6999,6999,6999,6999,6999,6999,12.863,32.643,38.444,65.169,109.134,109.003
10/22/2006 18:00,6999,6999,6999,6999,6999,6999,12.733,32.477,38.269,64.957,108.611,109.527
10/22/2006 21:00,6999,6999,6999,6999,6999,6999,12.668,32.394,38.181,64.745,108.219,110.052
10/23/2006 00:00,6999,6999,6999,6999,6999,6999,12.473,32.229,38.094,64.534,107.308,110.315
10/23/2006 03:00,6999,6999,6999,6999,6999,6999,12.473,32.229,38.007,64.322,107.178,110.315
10/23/2006 06:00,6999,6999,6999,6999,6999,6999,12.344,32.311,37.919,64.217,106.788,110.184
10/23/2006 09:00,6999,6999,6999,6999,6999,6999,12.215,32.229,37.832,64.006,106.270,110.184
10/23/2006 12:00,6999,6999,6999,6999,6999,6999,12.022,32.229,37.832,63.901,106.011,110.184
10/23/2006 15:00,6999,6999,6999,6999,6999,6999,12.022,32.229,37.745,63.796,106.270,110.184
10/23/2006 18:00,6999,6999,6999,6999,6999,6999,11.893,32.146,37.745,63.690,106.270,110.184
10/23/2006 21:00,6999,6999,6999,6999,6999,6999,11.765,32.146,37.658,63.585,106.011,110.184
10/24/2006 00:00,6999,6999,6999,6999,6999,6999,11.701,32.146,37.658,63.480,105.882,110.184
10/24/2006 03:00,6999,6999,6999,6999,6999,6999,11.637,32.063,37.571,63.270,105.882,110.184
10/24/2006 06:00,6999,6999,6999,6999,6999,6999,11.573,32.063,37.571,63.166,105.494,110.315
10/24/2006 09:00,6999,6999,6999,6999,6999,6999,11.382,31.981,37.484,62.956,105.236,110.578
10/24/2006 12:00,6999,6999,6999,6999,6999,6999,11.255,31.981,37.484,62.851,105.365,110.710
10/24/2006 15:00,6999,6999,6999,6999,6999,6999,11.319,31.981,37.398,62.747,105.494,110.710
10/24/2006 18:00,6999,6999,6999,6999,6999,6999,11.192,31.898,37.398,62.434,103.566,110.974
10/24/2006 21:00,6999,6999,6999,6999,6999,6999,11.002,31.816,37.311,62.225,103.310,111.238
10/25/2006 00:00,6999,6999,6999,6999,6999,6999,10.876,31.816,37.311,62.121,103.054,111.502
10/25/2006 03:00,6999,6999,6999,6999,6999,6999,10.624,31.734,37.224,61.913,102.799,111.898
10/25/2006 06:00,6999,6999,6999,6999,6999,6999,10.124,31.651,37.138,61.705,102.544,112.163
10/25/2006 09:00,6999,6999,6999,6999,6999,6999,9.689,31.569,37.138,61.394,102.161,112.428
10/25/2006 12:00,6999,6999,6999,6999,6999,6999,9.504,31.569,37.051,60.670,102.034,112.428
10/25/2006 15:00,6999,6999,6999,6999,6999,6999,9.443,31.487,36.965,60.463,101.907,112.428
10/25/2006 18:00,6999,6999,6999,6999,6999,6999,9.197,31.405,36.878,60.257,101.526,112.561
10/25/2006 21:00,6999,6999,6999,6999,6999,6999,8.953,31.405,36.878,59.949,99.377,112.694
10/26/2006 00:00,6999,6999,6999,6999,6999,6999,8.770,31.323,36.792,59.743,99.125,112.561
10/26/2006 03:00,6999,6999,6999,6999,6999,6999,8.467,31.241,36.706,59.436,98.748,112.826
10/26/2006 06:00,6999,6999,6999,6999,6999,6999,7.866,31.159,36.619,59.129,98.372,113.092
10/26/2006 09:00,6999,6999,6999,6999,6999,6999,6.859,30.996,36.533,58.925,97.372,113.092
10/26/2006 12:00,6999,6999,6999,6999,6999,6999,6.103,30.914,36.447,58.721,97.372,112.826
10/26/2006 15:00,6999,6999,6999,6999,6999,6999,5.930,30.833,36.447,58.619,96.500,112.428
10/26/2006 18:00,6999,6999,6999,6999,6999,6999,5.815,30.833,36.361,58.415,96.003,112.561
10/26/2006 21:00,6999,6999,6999,6999,6999,6999,5.586,30.751,36.361,58.212,95.137,112.561
10/27/2006 00:00,6999,6999,6999,6999,6999,6999,5.414,30.670,36.275,58.111,95.013,112.561
10/27/2006 03:00,6999,6999,6999,6999,6999,6999,5.244,30.588,36.189,58.009,94.643,112.561
10/27/2006 06:00,6999,6999,6999,6999,6999,6999,5.187,30.507,36.189,57.908,94.643,112.428
10/27/2006 09:00,6999,6999,6999,6999,6999,6999,5.244,30.507,36.189,57.908,94.643,112.296
10/27/2006 12:00,6999,6999,6999,6999,6999,6999,5.357,30.426,36.189,57.908,95.384,111.898
10/27/2006 15:00,6999,6999,6999,6999,6999,6999,5.987,30.588,36.103,57.806,96.003,111.502
10/27/2006 18:00,6999,6999,6999,6999,6999,6999,6.103,30.751,36.361,58.111,96.127,111.238
10/27/2006 21:00,6999,6999,6999,6999,6999,6999,6.334,30.833,36.447,58.212,96.252,110.974
10/28/2006 00:00,6999,6999,6999,6999,6999,6999,6.451,30.833,36.447,58.212,96.252,110.842
10/28/2006 03:00,6999,6999,6999,6999,6999,6999,6.625,30.833,36.447,58.212,96.252,110.842
10/28/2006 06:00,6999,6999,6999,6999,6999,6999,6.977,30.914,36.447,58.212,96.500,110.842
10/28/2006 09:00,6999,6999,6999,6999,6999,6999,7.986,31.159,36.706,58.517,96.873,110.974
10/28/2006 12:00,6999,6999,6999,6999,6999,6999,8.892,31.487,37.051,59.129,97.996,111.106
10/28/2006 15:00,6999,6999,6999,6999,6999,6999,10.311,32.311,37.745,60.670,101.145,111.106
10/28/2006 18:00,6999,6999,6999,6999,6999,6999,10.311,32.560,38.007,61.497,102.161,111.106
10/28/2006 21:00,6999,6999,6999,6999,6999,6999,11.255,33.226,38.707,63.690,105.494,110.710
10/29/2006 00:00,6999,6999,6999,6999,6999,6999,11.637,34.064,40.031,67.734,106.270,110.578
10/29/2006 03:00,6999,6999,6999,6999,6999,6999,11.382,34.233,41.012,71.214,106.270,110.710
10/29/2006 06:00,6999,6999,6999,6999,6999,6999,11.255,34.148,41.101,71.324,106.399,110.578
10/29/2006 09:00,6999,6999,6999,6999,6999,6999,11.002,33.896,40.654,70.885,106.270,110.842
10/29/2006 12:00,6999,6999,6999,6999,6999,6999,10.687,33.560,40.120,69.792,106.270,110.974
10/29/2006 15:00,6999,6999,6999,6999,6999,6999,10.687,33.309,39.854,69.031,106.270,110.974
10/29/2006 18:00,6999,6999,6999,6999,6999,6999,10.561,33.142,39.588,68.381,106.270,111.106
10/29/2006 21:00,6999,6999,6999,6999,6999,6999,10.311,32.892,39.235,67.626,105.752,111.106
10/30/2006 00:00,6999,6999,6999,6999,6999,6999,9.999,32.809,38.970,67.089,105.236,111.106
10/30/2006 03:00,6999,6999,6999,6999,6999,6999,9.813,32.726,38.795,66.126,104.978,110.974
10/30/2006 06:00,6999,6999,6999,6999,6999,6999,9.689,32.643,38.619,65.594,104.721,110.842
10/30/2006 09:00,6999,6999,6999,6999,6999,6999,9.443,32.477,38.444,65.275,104.335,110.842
10/30/2006 12:00,6999,6999,6999,6999,6999,6999,9.197,32.394,38.356,64.851,104.207,110.974
10/30/2006 15:00,6999,6999,6999,6999,6999,6999,9.014,32.311,38.269,64.534,104.207,111.106
10/30/2006 18:00,6999,6999,6999,6999,6999,6999,8.709,32.229,38.181,64.322,103.950,111.634
10/30/2006 21:00,6999,6999,6999,6999,6999,6999,8.407,32.229,38.094,64.111,103.822,112.031
10/31/2006 00:00,6999,6999,6999,6999,6999,6999,8.106,32.146,38.094,63.901,103.694,112.428
10/31/2006 03:00,6999,6999,6999,6999,6999,6999,7.866,32.063,38.007,63.690,103.438,112.694
10/31/2006 06:00,6999,6999,6999,6999,6999,6999,7.390,31.898,37.919,63.585,103.438,112.959
10/31/2006 09:00,6999,6999,6999,6999,6999,6999,6.742,31.816,37.832,63.480,103.566,112.694
10/31/2006 12:00,6999,6999,6999,6999,6999,6999,5.987,31.651,37.832,63.375,103.822,112.561
10/31/2006 15:00,6999,6999,6999,6999,6999,6999,5.700,31.487,37.745,63.270,103.822,112.296
10/31/2006 18:00,6999,6999,6999,6999,6999,6999,5.528,31.405,37.658,63.061,103.566,112.296
10/31/2006 21:00,6999,6999,6999,6999,6999,6999,5.301,31.323,37.571,62.956,103.566,112.428
11/1/2006 00:00,6999,6999,6999,6999,6999,6999,5.130,31.159,37.571,62.851,103.566,112.428
11/1/2006 03:00,6999,6999,6999,6999,6999,6999,4.961,31.078,37.484,62.642,103.566,112.428
11/1/2006 06:00,6999,6999,6999,6999,6999,6999,4.904,30.914,37.484,62.538,103.566,112.296
11/1/2006 09:00,6999,6999,6999,6999,6999,6999,4.848,30.833,37.398,62.225,102.161,112.296
11/1/2006 12:00,6999,6999,6999,6999,6999,6999,4.848,30.751,37.398,62.121,102.289,112.163
11/1/2006 15:00,6999,6999,6999,6999,6999,6999,4.904,30.670,37.311,62.121,102.544,112.031
11/1/2006 18:00,6999,6999,6999,6999,6999,6999,4.961,30.588,37.311,62.017,102.671,111.898
11/1/2006 21:00,6999,6999,6999,6999,6999,6999,4.904,30.588,37.224,61.809,101.907,112.163
11/2/2006 00:00,6999,6999,6999,6999,6999,6999,4.848,30.507,37.224,61.705,101.399,112.163
11/2/2006 03:00,6999,6999,6999,6999,6999,6999,4.736,30.426,37.138,61.497,101.399,112.296
11/2/2006 06:00,6999,6999,6999,6999,6999,6999,4.679,30.344,37.138,61.394,101.145,112.428
11/2/2006 09:00,6999,6999,6999,6999,6999,6999,4.567,30.101,37.051,60.670,100.765,112.428
11/2/2006 12:00,6999,6999,6999,6999,6999,6999,4.456,29.859,36.965,60.566,100.892,112.296
11/2/2006 15:00,6999,6999,6999,6999,6999,6999,4.456,29.536,36.965,60.463,101.018,112.296
11/2/2006 18:00,6999,6999,6999,6999,6999,6999,4.456,29.295,36.878,60.360,98.874,112.163
11/2/2006 21:00,6999,6999,6999,6999,6999,6999,4.400,29.055,36.878,60.154,98.623,112.296
11/3/2006 00:00,6999,6999,6999,6999,6999,6999,4.288,28.575,36.792,59.846,98.122,112.561
11/3/2006 03:00,6999,6999,6999,6999,6999,6999,4.177,27.466,36.706,59.743,97.996,112.561
11/3/2006 06:00,6999,6999,6999,6999,6999,6999,4.066,25.673,36.619,59.538,97.746,112.694
11/3/2006 09:00,6999,6999,6999,6999,6999,6999,4.066,23.463,36.533,59.334,97.621,112.694
11/3/2006 12:00,6999,6999,6999,6999,6999,6999,4.066,21.455,36.447,59.231,97.247,112.561
11/3/2006 15:00,6999,6999,6999,6999,6999,6999,4.122,20.072,36.361,59.129,96.749,112.428
11/3/2006 18:00,6999,6999,6999,6999,6999,6999,4.122,19.068,36.275,58.925,96.500,112.296
11/3/2006 21:00,6999,6999,6999,6999,6999,6999,4.122,18.288,36.189,58.721,96.252,112.296
11/4/2006 00:00,6999,6999,6999,6999,6999,6999,4.122,17.517,36.103,58.619,95.137,112.296
11/4/2006 03:00,6999,6999,6999,6999,6999,6999,4.122,16.822,36.103,58.415,94.890,112.296
11/4/2006 06:00,6999,6999,6999,6999,6999,6999,4.122,16.272,36.103,58.314,94.273,112.296
11/4/2006 09:00,6999,6999,6999,6999,6999,6999,4.122,15.726,36.018,58.212,94.027,112.296
11/4/2006 12:00,6999,6999,6999,6999,6999,6999,4.177,15.116,36.018,58.111,93.904,112.031
11/4/2006 15:00,6999,6999,6999,6999,6999,6999,4.233,14.512,36.018,57.604,94.027,111.898
11/4/2006 18:00,6999,6999,6999,6999,6999,6999,4.288,14.245,36.018,57.604,94.273,111.766
11/4/2006 21:00,6999,6999,6999,6999,6999,6999,4.288,14.245,36.018,57.402,90.490,111.766
11/5/2006 00:00,6999,6999,6999,6999,6999,6999,4.233,14.179,35.932,57.200,89.765,112.163
11/5/2006 03:00,6999,6999,6999,6999,6999,6999,4.122,13.320,35.846,56.998,89.283,112.296
11/5/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,11.319,35.761,56.897,88.802,112.694
11/5/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,9.136,35.505,56.797,88.682,112.561
11/5/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,8.286,35.334,56.595,88.442,112.296
11/5/2006 15:00,6999,6999,6999,6999,6999,6999,4.066,7.926,35.164,56.394,88.203,112.163
11/5/2006 18:00,6999,6999,6999,6999,6999,6999,4.066,7.747,34.994,56.194,87.366,112.163
11/5/2006 21:00,6999,6999,6999,6999,6999,6999,4.066,7.568,34.824,55.993,87.128,112.163
11/6/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,7.272,34.655,55.793,86.651,112.428
11/6/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,6.859,34.401,55.693,86.414,112.428
11/6/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,6.684,34.064,55.494,86.177,112.428
11/6/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,6.509,33.728,55.095,85.703,112.561
11/6/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,6.334,33.226,54.896,85.348,112.428
11/6/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,6.276,32.643,54.797,85.112,112.296
11/6/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,6.276,32.146,54.499,84.758,112.428
11/6/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,6.161,31.651,54.301,84.523,112.561
11/7/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,6.103,30.914,54.103,84.053,112.561
11/7/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.987,30.101,53.906,83.583,112.561
11/7/2006 06:00,6999,6999,6999,6999,6999,6999,3.901,5.872,29.215,53.610,83.115,112.694
11/7/2006 09:00,6999,6999,6999,6999,6999,6999,3.901,5.700,28.098,53.413,82.765,112.694
11/7/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.586,26.682,53.118,82.415,112.694
11/7/2006 15:00,6999,6999,6999,6999,6999,6999,3.901,5.471,24.904,52.922,81.950,112.694
11/7/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.357,22.937,52.628,81.486,109.790
11/7/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.244,19.855,52.335,81.023,109.658
11/8/2006 00:00,6999,6999,6999,6999,6999,6999,3.791,5.130,15.386,52.043,80.445,109.134
11/8/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,10.561,51.848,79.755,108.611
11/8/2006 06:00,6999,6999,6999,6999,6999,6999,3.791,5.074,8.166,51.556,79.410,108.089
11/8/2006 09:00,6999,6999,6999,6999,6999,6999,3.791,5.074,7.212,51.362,78.723,105.107
11/8/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.130,6.859,51.072,78.495,104.335
11/8/2006 15:00,6999,6999,6999,6999,6999,6999,3.901,5.187,6.684,50.975,78.266,103.310
11/8/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.244,6.567,50.782,78.038,103.182
11/8/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.301,6.509,50.589,77.697,102.671
11/9/2006 00:00,6999,6999,6999,6999,6999,6999,3.901,5.301,6.451,50.396,77.356,102.161
11/9/2006 03:00,6999,6999,6999,6999,6999,6999,3.901,5.244,6.334,50.203,77.016,101.780
11/9/2006 06:00,6999,6999,6999,6999,6999,6999,3.901,5.244,6.276,49.915,76.789,100.892
11/9/2006 09:00,6999,6999,6999,6999,6999,6999,3.901,5.244,6.161,49.628,76.337,100.385
11/9/2006 12:00,6999,6999,6999,6999,6999,6999,3.901,5.187,6.103,49.341,75.886,100.007
11/9/2006 15:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.987,49.054,75.548,99.377
11/9/2006 18:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.930,48.769,75.211,98.999
11/9/2006 21:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.872,48.483,74.763,98.623
11/10/2006 00:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.872,48.199,74.316,98.372
11/10/2006 03:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.815,47.915,73.981,97.996
11/10/2006 06:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.757,47.537,73.647,97.621
11/10/2006 09:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.757,47.255,73.202,97.247
11/10/2006 12:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.757,46.879,72.758,96.500
11/10/2006 15:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.757,46.504,72.426,96.252
11/10/2006 18:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.700,46.130,71.985,96.003
11/10/2006 21:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.700,45.758,71.544,95.755
11/11/2006 00:00,6999,6999,6999,6999,6999,6999,3.901,5.244,5.700,45.386,71.104,95.384
11/11/2006 03:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.700,44.923,70.666,95.137
11/11/2006 06:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.700,44.462,70.338,94.766
11/11/2006 09:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,44.003,70.010,94.520
11/11/2006 12:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,43.545,69.792,94.273
11/11/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.643,43.089,69.466,93.904
11/11/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.643,42.634,69.248,93.659
11/11/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.244,5.643,42.181,68.923,91.947
11/12/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.244,5.643,41.730,68.706,91.460
11/12/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.244,5.643,41.281,68.381,91.217
11/12/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.244,5.643,40.744,68.165,90.974
11/12/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.643,40.298,67.949,90.732
11/12/2006 12:00,6999,6999,6999,6999,6999,6999,4.066,5.301,5.643,39.765,67.734,90.611
11/12/2006 15:00,6999,6999,6999,6999,6999,6999,4.066,5.301,5.643,39.235,67.626,90.490
11/12/2006 18:00,6999,6999,6999,6999,6999,6999,4.066,5.301,5.643,38.795,67.519,90.369
11/12/2006 21:00,6999,6999,6999,6999,6999,6999,4.066,5.357,5.643,38.356,67.411,90.127
11/13/2006 00:00,6999,6999,6999,6999,6999,6999,4.066,5.357,5.643,37.919,67.196,90.006
11/13/2006 03:00,6999,6999,6999,6999,6999,6999,4.066,5.357,5.643,37.398,66.982,89.885
11/13/2006 06:00,6999,6999,6999,6999,6999,6999,4.066,5.301,5.643,36.878,66.768,89.765
11/13/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.643,36.361,66.447,89.644
11/13/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.244,5.643,35.675,66.126,89.524
11/13/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.244,5.643,34.824,66.020,89.163
11/13/2006 18:00,6999,6999,6999,6999,6999,6999,4.011,5.244,5.643,33.812,65.807,89.042
11/13/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.244,5.643,32.976,65.700,88.922
11/14/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.643,32.229,65.594,88.562
11/14/2006 03:00,6999,6999,6999,6999,6999,6999,4.066,5.301,5.586,31.651,65.381,88.322
11/14/2006 06:00,6999,6999,6999,6999,6999,6999,4.066,5.301,5.586,31.241,65.275,88.203
11/14/2006 09:00,6999,6999,6999,6999,6999,6999,4.066,5.301,5.586,30.833,64.957,87.963
11/14/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.643,30.263,64.639,87.724
11/14/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.244,5.643,29.536,64.322,87.605
11/14/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.643,28.815,64.111,87.366
11/14/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.586,28.019,63.796,87.247
11/15/2006 00:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,27.074,63.480,87.128
11/15/2006 03:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,25.982,63.166,87.008
11/15/2006 06:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.528,24.752,62.851,86.770
11/15/2006 09:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.528,23.312,62.434,86.651
11/15/2006 12:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.471,21.676,62.017,86.414
11/15/2006 15:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.471,19.425,61.394,86.177
11/15/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,16.684,60.773,85.939
11/15/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,13.781,60.052,85.584
11/16/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,10.687,59.027,85.348
11/16/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.414,8.166,57.705,84.994
11/16/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.414,7.153,55.893,83.701
11/16/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.414,6.684,53.807,83.349
11/16/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.414,6.392,51.556,82.999
11/16/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.414,6.161,49.245,82.765
11/16/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.414,6.045,47.349,82.532
11/16/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.414,5.930,45.016,82.183
11/17/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.357,5.872,42.453,81.950
11/17/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.357,5.815,39.854,81.602
11/17/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.357,5.815,37.398,81.138
11/17/2006 09:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.357,5.815,35.164,80.792
11/17/2006 12:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.357,5.815,33.059,77.129
11/17/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.757,31.323,76.676
11/17/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.757,29.375,76.337
11/17/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.757,24.599,75.661
11/18/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.757,22.415,75.773
11/18/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.757,20.870,75.436
11/18/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.815,19.139,75.099
11/18/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.414,5.815,17.937,74.875
11/18/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.357,5.815,16.822,74.539
11/18/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.815,15.862,74.204
11/18/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.357,5.872,14.981,73.313
11/18/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.357,5.872,14.112,72.980
11/19/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.357,5.930,13.058,71.874
11/19/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.357,5.930,11.957,71.434
11/19/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.357,5.987,10.624,71.104
11/19/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.357,5.987,9.504,70.666
11/19/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.357,5.987,8.953,70.338
11/19/2006 15:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.301,5.987,8.649,69.901
11/19/2006 18:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.301,5.987,8.467,69.466
11/19/2006 21:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.301,5.987,8.346,69.031
11/20/2006 00:00,6999,6999,6999,6999,6999,6999,3.791,5.017,5.301,5.987,8.286,68.706
11/20/2006 03:00,6999,6999,6999,6999,6999,6999,3.791,5.017,5.357,5.930,8.226,68.381
11/20/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,5.872,8.226,67.949
11/20/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,8.226,67.626
11/20/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.815,8.226,67.196
11/20/2006 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.471,5.757,8.286,66.768
11/20/2006 18:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.757,8.286,66.340
11/20/2006 21:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.700,8.286,66.020
11/21/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.528,5.700,8.346,65.594
11/21/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.528,5.700,8.346,65.275
11/21/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.528,5.700,8.346,64.957
11/21/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.528,5.700,8.407,64.639
11/21/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.528,5.700,8.407,64.322
11/21/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.528,5.700,8.407,64.006
11/21/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.528,5.700,8.407,63.690
11/21/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.528,5.700,8.407,63.375
11/22/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.528,5.700,8.407,63.061
11/22/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.528,5.700,8.407,62.642
11/22/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.528,5.700,8.407,62.329
11/22/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.528,5.700,8.346,62.017
11/22/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.528,5.700,8.346,61.705
11/22/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.586,5.700,8.346,61.290
11/22/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.528,5.700,8.346,60.979
11/22/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.528,5.700,8.346,60.670
11/23/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.528,5.700,8.346,60.257
11/23/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.528,5.700,8.346,59.846
11/23/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.528,5.700,8.286,59.436
11/23/2006 09:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.528,5.757,8.286,59.027
11/23/2006 12:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.528,5.757,8.226,58.619
11/23/2006 15:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.757,8.166,58.212
11/23/2006 18:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.757,8.166,57.705
11/23/2006 21:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.757,8.106,57.200
11/24/2006 00:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.757,8.106,56.696
11/24/2006 03:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.757,8.106,55.993
11/24/2006 06:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.815,8.046,55.294
11/24/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,8.046,54.400
11/24/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.986,53.413
11/24/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.986,52.531
11/24/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.926,51.653
11/24/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.926,50.878
11/25/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.414,5.872,7.866,50.107
11/25/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.414,5.872,7.866,49.341
11/25/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.414,5.872,7.866,48.388
11/25/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.806,47.537
11/25/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.806,46.504
11/25/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.806,45.572
11/25/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.806,44.647
11/25/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.806,43.728
11/26/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.747,42.816
11/26/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.747,41.820
11/26/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.747,40.654
11/26/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.747,39.323
11/26/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.687,38.094
11/26/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.687,36.706
11/26/2006 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.471,5.815,7.747,35.419
11/26/2006 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.471,5.757,7.747,34.233
11/27/2006 00:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.757,7.747,33.142
11/27/2006 03:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.700,7.806,32.063
11/27/2006 06:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.700,7.806,31.078
11/27/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.586,5.586,7.866,30.020
11/27/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.586,5.586,7.866,29.055
11/27/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.586,5.586,7.866,28.098
11/27/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.586,5.586,7.926,27.388
11/27/2006 21:00,6999,6999,6999,6999,6999,6999,4.011,5.187,5.586,5.586,7.926,26.682
11/28/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.187,5.586,5.586,7.986,26.060
11/28/2006 03:00,6999,6999,6999,6999,6999,6999,4.011,5.244,5.586,5.586,7.986,25.519
11/28/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.244,5.586,5.586,7.986,24.904
11/28/2006 09:00,6999,6999,6999,6999,6999,6999,4.066,5.244,5.586,5.586,8.046,24.370
11/28/2006 12:00,6999,6999,6999,6999,6999,6999,4.066,5.301,5.586,5.586,8.046,23.991
11/28/2006 15:00,6999,6999,6999,6999,6999,6999,4.066,5.301,5.586,5.586,8.106,23.613
11/28/2006 18:00,6999,6999,6999,6999,6999,6999,4.122,5.301,5.586,5.643,8.106,23.312
11/28/2006 21:00,6999,6999,6999,6999,6999,6999,4.122,5.357,5.528,5.700,8.106,23.012
11/29/2006 00:00,6999,6999,6999,6999,6999,6999,4.122,5.357,5.528,5.700,8.166,22.788
11/29/2006 03:00,6999,6999,6999,6999,6999,6999,4.122,5.357,5.528,5.700,8.166,22.564
11/29/2006 06:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.700,8.166,22.415
11/29/2006 09:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.226,22.267
11/29/2006 12:00,6999,6999,6999,6999,6999,6999,4.177,5.414,5.528,5.757,8.226,22.119
11/29/2006 15:00,6999,6999,6999,6999,6999,6999,4.177,5.471,5.528,5.757,8.286,21.971
11/29/2006 18:00,6999,6999,6999,6999,6999,6999,4.177,5.471,5.471,5.815,8.286,21.823
11/29/2006 21:00,6999,6999,6999,6999,6999,6999,4.177,5.471,5.471,5.815,8.286,21.749
11/30/2006 00:00,6999,6999,6999,6999,6999,6999,4.177,5.471,5.471,5.815,8.286,21.676
11/30/2006 03:00,6999,6999,6999,6999,6999,6999,4.177,5.471,5.471,5.815,8.346,21.528
11/30/2006 06:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.815,8.346,21.455
11/30/2006 09:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.815,8.346,21.382
11/30/2006 12:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.815,8.346,21.308
11/30/2006 15:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.346,21.235
11/30/2006 18:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.407,21.235
11/30/2006 21:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.407,21.162
12/1/2006 00:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.407,21.089
12/1/2006 03:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.407,21.016
12/1/2006 06:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.407,21.016
12/1/2006 09:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.407,20.943
12/1/2006 12:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.407,20.870
12/1/2006 15:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.407,20.797
12/1/2006 18:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.407,20.797
12/1/2006 21:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.407,20.724
12/2/2006 00:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.407,20.651
12/2/2006 03:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.407,20.651
12/2/2006 06:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.467,20.578
12/2/2006 09:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.467,20.578
12/2/2006 12:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.467,20.506
12/2/2006 15:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.467,20.506
12/2/2006 18:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.467,20.433
12/2/2006 21:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.467,20.433
12/3/2006 00:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.467,20.361
12/3/2006 03:00,6999,6999,6999,6999,6999,6999,4.177,5.528,5.471,5.872,8.467,20.361
12/3/2006 06:00,6999,6999,6999,6999,6999,6999,4.177,5.471,5.471,5.872,8.467,20.361
12/3/2006 09:00,6999,6999,6999,6999,6999,6999,4.177,5.471,5.528,5.872,8.467,20.288
12/3/2006 12:00,6999,6999,6999,6999,6999,6999,4.177,5.471,5.528,5.872,8.407,20.288
12/3/2006 15:00,6999,6999,6999,6999,6999,6999,4.177,5.471,5.528,5.872,8.407,20.216
12/3/2006 18:00,6999,6999,6999,6999,6999,6999,4.122,5.471,5.528,5.872,8.407,20.216
12/3/2006 21:00,6999,6999,6999,6999,6999,6999,4.122,5.471,5.528,5.872,8.407,20.216
12/4/2006 00:00,6999,6999,6999,6999,6999,6999,4.122,5.471,5.528,5.815,8.407,20.144
12/4/2006 03:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.407,20.144
12/4/2006 06:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.407,20.072
12/4/2006 09:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.346,19.999
12/4/2006 12:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.346,19.999
12/4/2006 15:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.346,19.927
12/4/2006 18:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.346,19.927
12/4/2006 21:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.346,19.855
12/5/2006 00:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.346,19.783
12/5/2006 03:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.346,19.712
12/5/2006 06:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.346,19.712
12/5/2006 09:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.286,19.640
12/5/2006 12:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.286,19.568
12/5/2006 15:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.286,19.496
12/5/2006 18:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.286,19.425
12/5/2006 21:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.286,19.353
12/6/2006 00:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.286,19.282
12/6/2006 03:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.286,19.210
12/6/2006 06:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.286,19.210
12/6/2006 09:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.815,8.286,19.139
12/6/2006 12:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,19.068
12/6/2006 15:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,18.997
12/6/2006 18:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,18.925
12/6/2006 21:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,18.854
12/7/2006 00:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,18.783
12/7/2006 03:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,18.712
12/7/2006 06:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,18.642
12/7/2006 09:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,18.571
12/7/2006 12:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,18.500
12/7/2006 15:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,18.429
12/7/2006 18:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,18.359
12/7/2006 21:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,18.288
12/8/2006 00:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.226,18.218
12/8/2006 03:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,18.147
12/8/2006 06:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,18.077
12/8/2006 09:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,18.007
12/8/2006 12:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,17.937
12/8/2006 15:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,17.866
12/8/2006 18:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,17.796
12/8/2006 21:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,17.796
12/9/2006 00:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,17.726
12/9/2006 03:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,17.656
12/9/2006 06:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.286,17.587
12/9/2006 09:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.226,17.587
12/9/2006 12:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.226,17.517
12/9/2006 15:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.226,17.447
12/9/2006 18:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.226,17.447
12/9/2006 21:00,6999,6999,6999,6999,6999,6999,4.122,5.414,5.528,5.757,8.226,17.377
12/10/2006 00:00,6999,6999,6999,6999,6999,6999,4.066,5.414,5.528,5.757,8.226,17.308
12/10/2006 03:00,6999,6999,6999,6999,6999,6999,4.066,5.357,5.528,5.757,8.226,17.308
12/10/2006 06:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.528,5.757,8.226,17.238
12/10/2006 09:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.528,5.757,8.226,17.169
12/10/2006 12:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.528,5.700,8.226,17.099
12/10/2006 15:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.586,5.700,8.226,17.030
12/10/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.643,5.643,8.226,16.961
12/10/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.586,5.643,8.166,16.822
12/11/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.586,5.643,8.166,16.753
12/11/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.586,5.643,8.166,16.616
12/11/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.586,5.643,8.106,16.478
12/11/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.586,5.643,8.106,16.340
12/11/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.586,5.643,8.106,16.135
12/11/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.586,5.643,8.106,15.998
12/11/2006 18:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.586,5.643,8.046,15.862
12/11/2006 21:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.586,5.643,8.046,15.726
12/12/2006 00:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.586,5.643,8.046,15.590
12/12/2006 03:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.586,5.643,8.046,15.454
12/12/2006 06:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.586,5.643,8.046,15.386
12/12/2006 09:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.586,5.643,8.046,15.251
12/12/2006 12:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.586,5.643,7.986,15.184
12/12/2006 15:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.586,5.643,7.986,15.116
12/12/2006 18:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,7.926,14.981
12/12/2006 21:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,7.926,14.914
12/13/2006 00:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,7.926,14.780
12/13/2006 03:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,7.866,14.646
12/13/2006 06:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,7.866,14.579
12/13/2006 09:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,7.866,14.445
12/13/2006 12:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,7.866,14.312
12/13/2006 15:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,7.806,14.245
12/13/2006 18:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,7.806,14.112
12/13/2006 21:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,7.806,14.046
12/14/2006 00:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.528,5.700,7.747,13.913
12/14/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.187,5.528,5.757,7.747,13.847
12/14/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.757,7.747,13.715
12/14/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.757,7.687,13.649
12/14/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.815,7.687,13.517
12/14/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.687,13.386
12/14/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.627,13.189
12/14/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.627,13.058
12/15/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.930,7.627,12.928
12/15/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.930,7.568,12.798
12/15/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.930,7.568,12.668
12/15/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.568,12.603
12/15/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.568,12.538
12/15/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.568,12.473
12/15/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.568,12.473
12/15/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.568,12.408
12/16/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.568,12.408
12/16/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.568,12.344
12/16/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.508,12.344
12/16/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.508,12.279
12/16/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.508,12.279
12/16/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.508,12.215
12/16/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.508,12.215
12/16/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.508,12.150
12/17/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.568,12.150
12/17/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.508,12.150
12/17/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.568,12.150
12/17/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.568,12.150
12/17/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.568,12.150
12/17/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.815,7.568,12.150
12/17/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.568,12.150
12/17/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.568,12.150
12/18/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.568,12.150
12/18/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.568,12.150
12/18/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.568,12.150
12/18/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.568,12.150
12/18/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.568,12.150
12/18/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.508,12.086
12/18/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.508,12.086
12/18/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.508,12.086
12/19/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.508,12.086
12/19/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.508,12.086
12/19/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.508,12.022
12/19/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.508,12.022
12/19/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.508,12.022
12/19/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.508,12.022
12/19/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.508,12.022
12/19/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.508,11.957
12/20/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.508,11.957
12/20/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.508,11.957
12/20/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.508,11.957
12/20/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.508,11.893
12/20/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.508,11.893
12/20/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.449,11.893
12/20/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.872,7.449,11.829
12/20/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.872,7.449,11.829
12/21/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.930,7.449,11.829
12/21/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.930,7.390,11.765
12/21/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.930,7.390,11.765
12/21/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.930,7.390,11.701
12/21/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.930,7.390,11.701
12/21/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.930,7.331,11.637
12/21/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.930,7.331,11.637
12/21/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.930,7.331,11.637
12/22/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.930,7.331,11.573
12/22/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.930,7.331,11.573
12/22/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.930,7.331,11.573
12/22/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.930,7.331,11.573
12/22/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.930,7.331,11.573
12/22/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.930,7.331,11.573
12/22/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.930,7.331,11.573
12/22/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.331,11.573
12/23/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.331,11.573
12/23/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.331,11.510
12/23/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.331,11.510
12/23/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.331,11.510
12/23/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.872,7.331,11.510
12/23/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.872,7.331,11.510
12/23/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.331,11.510
12/23/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.872,7.331,11.510
12/24/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.872,7.331,11.446
12/24/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.872,7.331,11.446
12/24/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.872,7.331,11.446
12/24/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.872,7.331,11.446
12/24/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.872,7.390,11.446
12/24/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.815,7.390,11.446
12/24/2006 18:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.815,7.390,11.446
12/24/2006 21:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.815,7.390,11.446
12/25/2006 00:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.815,7.390,11.446
12/25/2006 03:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.815,7.390,11.446
12/25/2006 06:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.757,7.390,11.446
12/25/2006 09:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.757,7.390,11.446
12/25/2006 12:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.757,7.390,11.510
12/25/2006 15:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.757,7.449,11.510
12/25/2006 18:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.700,7.449,11.510
12/25/2006 21:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.700,7.449,11.510
12/26/2006 00:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.700,7.449,11.510
12/26/2006 03:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.700,7.449,11.510
12/26/2006 06:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.700,7.449,11.510
12/26/2006 09:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.700,7.449,11.510
12/26/2006 12:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.700,7.449,11.510
12/26/2006 15:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.757,7.390,11.510
12/26/2006 18:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.815,7.390,11.446
12/26/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.815,7.390,11.446
12/27/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.872,7.390,11.446
12/27/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.331,11.446
12/27/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.872,7.331,11.382
12/27/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.930,7.272,11.382
12/27/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.930,7.272,11.382
12/27/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.987,7.272,11.319
12/27/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.357,5.987,7.212,11.255
12/27/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.357,5.987,7.153,11.255
12/28/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.357,5.987,7.153,11.192
12/28/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,6.045,7.094,11.128
12/28/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,6.045,7.036,11.065
12/28/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,6.045,7.036,11.065
12/28/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,6.045,7.036,11.002
12/28/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,6.045,6.977,10.939
12/28/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,6.045,6.977,10.876
12/28/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.357,6.045,6.977,10.813
12/29/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.357,6.103,6.918,10.750
12/29/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.357,6.103,6.918,10.687
12/29/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.357,6.103,6.859,10.624
12/29/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.357,6.103,6.859,10.561
12/29/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,6.103,6.859,10.561
12/29/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.357,6.045,6.859,10.498
12/29/2006 18:00,6999,6999,6999,6999,6999,6999,3.791,5.017,5.357,6.045,6.859,10.498
12/29/2006 21:00,6999,6999,6999,6999,6999,6999,3.791,5.017,5.357,6.045,6.801,10.498
12/30/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.301,6.045,6.801,10.436
12/30/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.301,6.103,6.801,10.436
12/30/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.301,6.103,6.801,10.373
12/30/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.301,6.103,6.742,10.373
12/30/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.301,6.103,6.684,10.311
12/30/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.301,6.103,6.625,10.248
12/30/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.301,6.103,6.625,10.186
12/30/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.301,6.103,6.567,10.186
12/31/2006 00:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.301,6.103,6.509,10.124
12/31/2006 03:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.244,6.103,6.451,10.124
12/31/2006 06:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.244,6.103,6.451,10.061
12/31/2006 09:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.244,6.103,6.392,9.999
12/31/2006 12:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.244,6.045,6.334,9.999
12/31/2006 15:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.244,6.045,6.334,9.937
12/31/2006 18:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.244,6.045,6.276,9.937
12/31/2006 21:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.244,6.045,6.276,9.937
1/1/2007 00:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.244,6.045,6.218,9.875