"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,, Project Primary Contact: Jessie Cherry: jcherry@iarc.uaf.edu,,,,,,,,,,,, Site: Council Grid Site (C1),,,,,,,,,,,, Type of data: soil,,,,,,,,,,,, Latitude: 64* 50.60' N,,,,,,,,,,,, Longitude: 134* 42.32' W,,,,,,,,,,,, Start: 1/1/2005,,,,,,,,,,,, End: 1/1/2006,,,,,,,,,,,, 6999 = bad or missing data,,,,,,,,,,,, 7777 = data not recorded,,,,,,,,,,,, Note: New Thermistor String Installed August 2008. initial data still being Qaed.,,,,,,,,,,,, ,,,,,,,,,,,, Date / Time,Corrected Soil Temperature @ 0 cm (Degrees C),Corrected Soil Temperature @ 5 cm (Degrees C),Corrected Soil Temperature @ 15 cm (Degrees C),Corrected Soil Temperature @ 25 cm (Degrees C),Corrected Soil Temperature @ 35 cm (Degrees C),Corrected Soil Temperature @ 70 cm (Degrees C),Soil Moisture @ 5 cm,Soil Moisture @ 10 cm,Soil Moisture @ 15 cm,Soil Moisture @ 20 cm,Soil Moisture @ 25 cm,Soil Moisture @ 30 cm 1/1/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.130,5.700,5.815,8.770,17.517 1/1/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.130,5.700,5.815,8.770,17.517 1/1/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.130,5.700,5.815,8.770,17.447 1/1/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.130,5.700,5.815,8.770,17.447 1/1/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.130,5.700,5.872,8.770,17.377 1/1/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.130,5.700,5.872,8.770,17.377 1/1/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.130,5.700,5.872,8.770,17.377 1/1/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.130,5.700,5.872,8.770,17.308 1/2/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.130,5.700,5.872,8.770,17.308 1/2/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.130,5.700,5.872,8.770,17.308 1/2/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.130,5.700,5.872,8.770,17.238 1/2/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.130,5.700,5.872,8.770,17.238 1/2/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.187,5.700,5.872,8.770,17.238 1/2/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.187,5.700,5.872,8.831,17.238 1/2/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.187,5.700,5.872,8.831,17.169 1/2/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.187,5.700,5.872,8.831,17.169 1/3/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.187,5.700,5.872,8.831,17.169 1/3/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.187,5.700,5.872,8.831,17.169 1/3/2005 06:00,6999,6999,6999,6999,6999,6999,4.122,5.187,5.700,5.930,8.831,17.169 1/3/2005 09:00,6999,6999,6999,6999,6999,6999,4.122,5.187,5.700,5.930,8.831,17.169 1/3/2005 12:00,6999,6999,6999,6999,6999,6999,4.122,5.187,5.700,5.930,8.892,17.169 1/3/2005 15:00,6999,6999,6999,6999,6999,6999,4.122,5.187,5.700,5.930,8.892,17.169 1/3/2005 18:00,6999,6999,6999,6999,6999,6999,4.122,5.187,5.700,5.930,8.892,17.169 1/3/2005 21:00,6999,6999,6999,6999,6999,6999,4.122,5.187,5.700,5.930,8.892,17.169 1/4/2005 00:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,5.930,8.892,17.169 1/4/2005 03:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,5.987,8.892,17.169 1/4/2005 06:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,5.987,8.953,17.169 1/4/2005 09:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,5.987,8.953,17.169 1/4/2005 12:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,5.987,8.953,17.169 1/4/2005 15:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,5.987,8.953,17.169 1/4/2005 18:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,5.987,8.953,17.169 1/4/2005 21:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,5.987,8.953,17.238 1/5/2005 00:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,5.987,9.014,17.238 1/5/2005 03:00,6999,6999,6999,6999,6999,6999,4.177,5.244,5.643,5.987,9.014,17.238 1/5/2005 06:00,6999,6999,6999,6999,6999,6999,4.177,5.244,5.643,6.045,9.014,17.238 1/5/2005 09:00,6999,6999,6999,6999,6999,6999,4.177,5.244,5.643,6.045,9.014,17.238 1/5/2005 12:00,6999,6999,6999,6999,6999,6999,4.177,5.244,5.643,6.045,9.014,17.238 1/5/2005 15:00,6999,6999,6999,6999,6999,6999,4.177,5.244,5.643,6.045,9.014,17.238 1/5/2005 18:00,6999,6999,6999,6999,6999,6999,4.177,5.244,5.643,6.045,9.014,17.238 1/5/2005 21:00,6999,6999,6999,6999,6999,6999,4.177,5.244,5.643,6.045,9.014,17.308 1/6/2005 00:00,6999,6999,6999,6999,6999,6999,4.177,5.244,5.643,6.045,9.014,17.308 1/6/2005 03:00,6999,6999,6999,6999,6999,6999,4.177,5.244,5.643,6.045,9.014,17.308 1/6/2005 06:00,6999,6999,6999,6999,6999,6999,4.177,5.244,5.643,6.045,9.075,17.308 1/6/2005 09:00,6999,6999,6999,6999,6999,6999,4.177,5.244,5.643,6.045,9.075,17.308 1/6/2005 12:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.308 1/6/2005 15:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.308 1/6/2005 18:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.308 1/6/2005 21:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.308 1/7/2005 00:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.308 1/7/2005 03:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/7/2005 06:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/7/2005 09:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/7/2005 12:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/7/2005 15:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/7/2005 18:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/7/2005 21:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/8/2005 00:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/8/2005 03:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/8/2005 06:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/8/2005 09:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/8/2005 12:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/8/2005 15:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/8/2005 18:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/8/2005 21:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/9/2005 00:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/9/2005 03:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/9/2005 06:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/9/2005 09:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/9/2005 12:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/9/2005 15:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/9/2005 18:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/9/2005 21:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.377 1/10/2005 00:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.308 1/10/2005 03:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.308 1/10/2005 06:00,6999,6999,6999,6999,6999,6999,4.122,5.244,5.643,6.045,9.075,17.308 1/10/2005 09:00,6999,6999,6999,6999,6999,6999,4.122,5.187,5.643,6.045,9.014,17.308 1/10/2005 12:00,6999,6999,6999,6999,6999,6999,4.122,5.187,5.643,5.987,9.014,17.308 1/10/2005 15:00,6999,6999,6999,6999,6999,6999,4.122,5.187,5.700,5.987,9.014,17.308 1/10/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.187,5.643,5.987,9.014,17.308 1/10/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.187,5.643,5.987,9.014,17.308 1/11/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.187,5.643,5.987,9.014,17.308 1/11/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.187,5.700,5.987,8.953,17.308 1/11/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.187,5.700,5.930,8.953,17.238 1/11/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.187,5.700,5.930,8.953,17.238 1/11/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.130,5.700,5.930,8.892,17.238 1/11/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.130,5.700,5.930,8.892,17.169 1/11/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.130,5.700,5.872,8.892,17.169 1/11/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.130,5.700,5.872,8.831,17.099 1/12/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.130,5.700,5.872,8.831,17.099 1/12/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.130,5.700,5.872,8.770,17.030 1/12/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.130,5.700,5.815,8.770,16.961 1/12/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.130,5.700,5.815,8.770,16.961 1/12/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.130,5.700,5.757,8.709,16.892 1/12/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.757,5.757,8.709,16.822 1/12/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.700,5.757,8.709,16.753 1/12/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.700,5.757,8.649,16.684 1/13/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.700,5.757,8.649,16.616 1/13/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.700,5.757,8.649,16.547 1/13/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.700,5.757,8.588,16.409 1/13/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.700,5.757,8.588,16.340 1/13/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.700,5.700,8.588,16.272 1/13/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.700,5.700,8.528,16.135 1/13/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.700,5.700,8.528,16.067 1/13/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.700,5.700,8.528,15.930 1/14/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.187,5.700,5.700,8.528,15.862 1/14/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.700,5.700,8.467,15.726 1/14/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.700,5.700,8.467,15.658 1/14/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.700,5.700,8.467,15.522 1/14/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.700,5.700,8.407,15.454 1/14/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.700,8.407,15.319 1/14/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.700,8.407,15.251 1/14/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.700,8.407,15.184 1/15/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.700,8.407,15.049 1/15/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.700,8.346,14.981 1/15/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.700,8.346,14.914 1/15/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.700,8.346,14.847 1/15/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.700,8.346,14.780 1/15/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.700,8.346,14.713 1/15/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.700,8.346,14.646 1/15/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.700,8.346,14.579 1/16/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.700,8.346,14.512 1/16/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.700,8.346,14.445 1/16/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.700,8.346,14.379 1/16/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.700,8.346,14.379 1/16/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.286,14.312 1/16/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.286,14.245 1/16/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.286,14.245 1/16/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.286,14.179 1/17/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.286,14.112 1/17/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.286,14.112 1/17/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.286,14.046 1/17/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.286,14.046 1/17/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.286,13.980 1/17/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.286,13.980 1/17/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.286,13.913 1/17/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.286,13.913 1/18/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.286,13.847 1/18/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.226,13.847 1/18/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.226,13.781 1/18/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.226,13.781 1/18/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.226,13.715 1/18/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.226,13.715 1/18/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.226,13.649 1/18/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.226,13.649 1/19/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.226,13.583 1/19/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.226,13.583 1/19/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.226,13.583 1/19/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.226,13.517 1/19/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.226,13.517 1/19/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.226,13.452 1/19/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.166,13.452 1/19/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.166,13.386 1/20/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.166,13.386 1/20/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.166,13.386 1/20/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.643,5.643,8.166,13.320 1/20/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,8.166,13.320 1/20/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,8.166,13.255 1/20/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,8.166,13.255 1/20/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,8.166,13.255 1/20/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,8.166,13.189 1/21/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,8.166,13.189 1/21/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,8.166,13.189 1/21/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,8.166,13.124 1/21/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.586,8.166,13.124 1/21/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,8.106,13.058 1/21/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,8.106,13.058 1/21/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,8.106,13.058 1/21/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.643,8.106,12.993 1/22/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.187,5.586,5.586,8.106,12.993 1/22/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.586,8.106,12.993 1/22/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.586,8.106,12.928 1/22/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.643,8.106,12.928 1/22/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.586,8.106,12.928 1/22/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.586,8.106,12.863 1/22/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.586,8.106,12.863 1/22/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.643,8.106,12.863 1/23/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.643,8.106,12.863 1/23/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.643,8.106,12.863 1/23/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.586,8.106,12.798 1/23/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.643,8.106,12.798 1/23/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.586,8.106,12.798 1/23/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.586,8.106,12.798 1/23/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.586,8.106,12.798 1/23/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.798 1/24/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.586,8.106,12.798 1/24/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.798 1/24/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.733 1/24/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.733 1/24/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.733 1/24/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.733 1/24/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.733 1/24/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.733 1/25/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.733 1/25/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.733 1/25/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.733 1/25/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.733 1/25/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.733 1/25/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.668 1/25/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.668 1/25/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.668 1/26/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.668 1/26/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.668 1/26/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.668 1/26/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.603 1/26/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.603 1/26/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.603 1/26/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.603 1/26/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.603 1/27/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.538 1/27/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.538 1/27/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.538 1/27/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.538 1/27/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.538 1/27/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.473 1/27/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.473 1/27/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.473 1/28/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.473 1/28/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.473 1/28/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.473 1/28/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.643,8.106,12.408 1/28/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.106,12.408 1/28/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.408 1/28/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.106,12.408 1/28/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.130,5.643,5.643,8.046,12.408 1/29/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.643,5.643,8.046,12.344 1/29/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.586,8.046,12.344 1/29/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.586,8.046,12.344 1/29/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.643,8.046,12.344 1/29/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.643,8.046,12.279 1/29/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.586,8.046,12.279 1/29/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.643,8.046,12.279 1/29/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.528,8.046,12.279 1/30/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.643,8.046,12.215 1/30/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.586,8.046,12.215 1/30/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.586,5.586,7.986,12.215 1/30/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.586,7.986,12.150 1/30/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.528,7.986,12.150 1/30/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.528,7.986,12.150 1/30/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.528,7.986,12.150 1/30/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.528,7.986,12.086 1/31/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.528,7.986,12.086 1/31/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.528,7.986,12.086 1/31/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.528,7.986,12.022 1/31/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.528,7.986,12.022 1/31/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.528,7.986,12.022 1/31/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.528,7.986,12.022 1/31/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.528,7.986,11.957 1/31/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.528,7.986,11.957 2/1/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.528,7.926,11.957 2/1/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.528,7.926,11.957 2/1/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.528,7.926,11.893 2/1/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.528,7.926,11.893 2/1/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.528,7.926,11.893 2/1/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.528,7.926,11.829 2/1/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.528,7.926,11.829 2/1/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.528,7.926,11.829 2/2/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.528,7.926,11.765 2/2/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.528,7.926,11.765 2/2/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.528,7.926,11.765 2/2/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.528,5.528,7.866,11.701 2/2/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.528,7.866,11.701 2/2/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.528,7.866,11.637 2/2/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.130,5.471,5.528,7.866,11.637 2/2/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.528,7.866,11.637 2/3/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.471,5.528,7.866,11.573 2/3/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.586,7.866,11.573 2/3/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.528,7.806,11.510 2/3/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.643,7.806,11.510 2/3/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.643,7.806,11.510 2/3/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.586,7.806,11.446 2/3/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.643,7.806,11.446 2/3/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.586,7.806,11.446 2/4/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.586,7.747,11.382 2/4/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.643,7.747,11.382 2/4/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.643,7.747,11.319 2/4/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.643,7.747,11.319 2/4/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.643,7.687,11.319 2/4/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.643,7.687,11.255 2/4/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.643,7.687,11.255 2/4/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.130,5.528,5.643,7.687,11.255 2/5/2005 00:00,6999,6999,6999,6999,6999,6999,3.791,5.130,5.586,5.643,7.687,11.192 2/5/2005 03:00,6999,6999,6999,6999,6999,6999,3.791,5.130,5.586,5.643,7.627,11.192 2/5/2005 06:00,6999,6999,6999,6999,6999,6999,3.791,5.130,5.586,5.643,7.627,11.128 2/5/2005 09:00,6999,6999,6999,6999,6999,6999,3.791,5.130,5.586,5.643,7.627,11.128 2/5/2005 12:00,6999,6999,6999,6999,6999,6999,3.791,5.130,5.586,5.643,7.627,11.128 2/5/2005 15:00,6999,6999,6999,6999,6999,6999,3.791,5.130,5.586,5.643,7.568,11.065 2/5/2005 18:00,6999,6999,6999,6999,6999,6999,3.791,5.130,5.586,5.643,7.568,11.065 2/5/2005 21:00,6999,6999,6999,6999,6999,6999,3.791,5.130,5.586,5.643,7.568,11.065 2/6/2005 00:00,6999,6999,6999,6999,6999,6999,3.791,5.130,5.586,5.643,7.508,11.002 2/6/2005 03:00,6999,6999,6999,6999,6999,6999,3.791,5.130,5.586,5.643,7.508,11.002 2/6/2005 06:00,6999,6999,6999,6999,6999,6999,3.791,5.130,5.586,5.643,7.508,10.939 2/6/2005 09:00,6999,6999,6999,6999,6999,6999,3.791,5.130,5.586,5.643,7.508,10.939 2/6/2005 12:00,6999,6999,6999,6999,6999,6999,3.791,5.130,5.586,5.700,7.449,10.939 2/6/2005 15:00,6999,6999,6999,6999,6999,6999,3.791,5.130,5.586,5.757,7.449,10.876 2/6/2005 18:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.449,10.876 2/6/2005 21:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.449,10.876 2/7/2005 00:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.390,10.813 2/7/2005 03:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.390,10.813 2/7/2005 06:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.390,10.813 2/7/2005 09:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.390,10.813 2/7/2005 12:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.390,10.750 2/7/2005 15:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.750 2/7/2005 18:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.750 2/7/2005 21:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.750 2/8/2005 00:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.750 2/8/2005 03:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.687 2/8/2005 06:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.687 2/8/2005 09:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.687 2/8/2005 12:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.687 2/8/2005 15:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.687 2/8/2005 18:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.687 2/8/2005 21:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.687 2/9/2005 00:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.687 2/9/2005 03:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.687 2/9/2005 06:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.687 2/9/2005 09:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.687 2/9/2005 12:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.687 2/9/2005 15:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.687 2/9/2005 18:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.687 2/9/2005 21:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.687 2/10/2005 00:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.331,10.687 2/10/2005 03:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.272,10.687 2/10/2005 06:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.272,10.687 2/10/2005 09:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.272,10.624 2/10/2005 12:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.272,10.624 2/10/2005 15:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.272,10.624 2/10/2005 18:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.272,10.624 2/10/2005 21:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.272,10.624 2/11/2005 00:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.272,10.624 2/11/2005 03:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.272,10.624 2/11/2005 06:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.272,10.624 2/11/2005 09:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.815,7.272,10.624 2/11/2005 12:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.815,7.272,10.624 2/11/2005 15:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.815,7.272,10.624 2/11/2005 18:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.815,7.272,10.624 2/11/2005 21:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.815,7.212,10.624 2/12/2005 00:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.815,7.212,10.624 2/12/2005 03:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.815,7.212,10.624 2/12/2005 06:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.815,7.212,10.561 2/12/2005 09:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.815,7.212,10.561 2/12/2005 12:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.872,7.212,10.561 2/12/2005 15:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.872,7.212,10.561 2/12/2005 18:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.872,7.212,10.561 2/12/2005 21:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.471,5.872,7.153,10.561 2/13/2005 00:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.471,5.872,7.153,10.561 2/13/2005 03:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.471,5.872,7.153,10.561 2/13/2005 06:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.471,5.872,7.153,10.561 2/13/2005 09:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.471,5.872,7.153,10.561 2/13/2005 12:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.471,5.872,7.153,10.561 2/13/2005 15:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.471,5.872,7.153,10.498 2/13/2005 18:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.471,5.872,7.153,10.498 2/13/2005 21:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.471,5.872,7.153,10.498 2/14/2005 00:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.471,5.872,7.153,10.498 2/14/2005 03:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.471,5.872,7.153,10.498 2/14/2005 06:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.471,5.872,7.153,10.498 2/14/2005 09:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.471,5.815,7.153,10.498 2/14/2005 12:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.471,5.815,7.153,10.498 2/14/2005 15:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.471,5.815,7.153,10.498 2/14/2005 18:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.471,5.815,7.153,10.498 2/14/2005 21:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.471,5.815,7.153,10.498 2/15/2005 00:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.815,7.153,10.498 2/15/2005 03:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.815,7.153,10.498 2/15/2005 06:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.815,7.153,10.498 2/15/2005 09:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.815,7.153,10.498 2/15/2005 12:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.153,10.498 2/15/2005 15:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.153,10.561 2/15/2005 18:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.212,10.561 2/15/2005 21:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.212,10.561 2/16/2005 00:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.757,7.212,10.561 2/16/2005 03:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.700,7.212,10.561 2/16/2005 06:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.700,7.212,10.561 2/16/2005 09:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.700,7.212,10.561 2/16/2005 12:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.700,7.212,10.561 2/16/2005 15:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.643,7.212,10.561 2/16/2005 18:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.272,10.561 2/16/2005 21:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.272,10.561 2/17/2005 00:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.272,10.624 2/17/2005 03:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.272,10.624 2/17/2005 06:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.272,10.624 2/17/2005 09:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.272,10.624 2/17/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.272,10.624 2/17/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.331,10.624 2/17/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.331,10.624 2/17/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.331,10.624 2/18/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.331,10.624 2/18/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.331,10.687 2/18/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.331,10.687 2/18/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.331,10.687 2/18/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.331,10.687 2/18/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.687 2/18/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.687 2/18/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.687 2/19/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.687 2/19/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.687 2/19/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.687 2/19/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.687 2/19/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.750 2/19/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.750 2/19/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.750 2/19/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.449,10.750 2/20/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.449,10.750 2/20/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.449,10.750 2/20/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.449,10.750 2/20/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.449,10.750 2/20/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.449,10.750 2/20/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.449,10.750 2/20/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.528,7.449,10.750 2/20/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.528,7.449,10.813 2/21/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.449,10.813 2/21/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.449,10.813 2/21/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.508,10.813 2/21/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.508,10.813 2/21/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.508,10.813 2/21/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.508,10.813 2/21/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.508,10.813 2/21/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.508,10.813 2/22/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.508,10.813 2/22/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.508,10.813 2/22/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.508,10.876 2/22/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.508,10.876 2/22/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.508,10.876 2/22/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.508,10.876 2/22/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 2/22/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 2/23/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 2/23/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 2/23/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 2/23/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 2/23/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 2/23/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 2/23/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 2/23/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 2/24/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 2/24/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 2/24/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 2/24/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 2/24/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 2/24/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,10.939 2/24/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,10.939 2/24/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,10.939 2/25/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,10.939 2/25/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,10.939 2/25/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,10.939 2/25/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,10.939 2/25/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,10.939 2/25/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,10.939 2/25/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/25/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/26/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/26/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/26/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/26/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/26/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/26/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/26/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/26/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/27/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/27/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/27/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/27/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/27/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/27/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/27/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/27/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/28/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/28/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/28/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/28/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/28/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/28/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.471,5.471,7.627,11.002 2/28/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 2/28/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/1/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/1/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/1/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/1/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/1/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/1/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/1/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/1/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/2/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/2/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/2/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/2/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/2/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/2/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/2/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/2/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/3/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/3/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/3/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/3/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/3/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/3/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/3/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 3/3/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,10.939 3/4/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,10.939 3/4/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,10.939 3/4/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,10.939 3/4/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,10.939 3/4/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.471,5.471,7.568,10.939 3/4/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.471,5.471,7.627,10.939 3/4/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/4/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/5/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/5/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/5/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/5/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/5/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/5/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/5/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/5/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/6/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/6/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/6/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/6/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/6/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/6/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/6/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/6/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/7/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/7/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.939 3/7/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.939 3/7/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/7/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/7/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/7/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/7/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/8/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/8/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/8/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/8/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/8/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/8/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/8/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/8/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/9/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/9/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/9/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/9/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/9/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/9/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/9/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/9/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/10/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/10/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/10/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/10/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/10/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/10/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/10/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/10/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/11/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/11/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/11/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/11/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/11/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/11/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/11/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/11/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/12/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/12/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/12/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/12/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/12/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/12/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/12/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/12/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/13/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/13/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/13/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/13/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/13/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/13/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/13/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 3/13/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/14/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/14/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/14/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/14/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/14/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/14/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/14/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/14/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/15/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/15/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/15/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.471,7.568,10.876 3/15/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/15/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/15/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.876 3/15/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/15/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/16/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.568,10.939 3/16/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.414,7.568,10.939 3/16/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.414,7.627,10.939 3/16/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.414,7.627,10.939 3/16/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.414,7.627,10.939 3/16/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.627,10.939 3/16/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.627,10.939 3/16/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.627,11.002 3/17/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.017,5.414,5.414,7.627,11.002 3/17/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.017,5.414,5.414,7.627,11.002 3/17/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.017,5.414,5.414,7.627,11.002 3/17/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.414,5.414,7.627,11.002 3/17/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.414,5.414,7.687,11.002 3/17/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.414,5.414,7.687,11.002 3/17/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.414,5.414,7.687,11.002 3/17/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.414,5.414,7.687,11.065 3/18/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.414,5.414,7.687,11.065 3/18/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.414,5.414,7.687,11.065 3/18/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.414,5.414,7.687,11.065 3/18/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.414,5.414,7.687,11.065 3/18/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.414,5.414,7.687,11.065 3/18/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.414,5.414,7.747,11.065 3/18/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.414,5.414,7.747,11.065 3/18/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.414,5.414,7.747,11.128 3/19/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.414,5.471,7.747,11.128 3/19/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.414,5.471,7.747,11.128 3/19/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.414,5.471,7.747,11.128 3/19/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.414,5.471,7.747,11.128 3/19/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.414,5.471,7.747,11.128 3/19/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.414,5.471,7.747,11.128 3/19/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.414,5.471,7.747,11.128 3/19/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.414,5.471,7.747,11.192 3/20/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.414,5.471,7.806,11.192 3/20/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.414,5.471,7.806,11.192 3/20/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.414,5.471,7.806,11.192 3/20/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.806,11.192 3/20/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.806,11.192 3/20/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.806,11.192 3/20/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.806,11.192 3/20/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.806,11.192 3/21/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.806,11.255 3/21/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.806,11.255 3/21/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.806,11.255 3/21/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.806,11.255 3/21/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.806,11.255 3/21/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.806,11.255 3/21/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.866,11.255 3/21/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.806,11.255 3/22/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.866,11.255 3/22/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.866,11.255 3/22/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.866,11.255 3/22/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.866,11.255 3/22/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.866,11.255 3/22/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.866,11.255 3/22/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.866,11.255 3/22/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.866,11.255 3/23/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.866,11.319 3/23/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.866,11.319 3/23/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.866,11.319 3/23/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.866,11.319 3/23/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.866,11.319 3/23/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.866,11.255 3/23/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.866,11.255 3/23/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.866,11.255 3/24/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.866,11.255 3/24/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.866,11.255 3/24/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/24/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/24/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.806,11.255 3/24/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.806,11.255 3/24/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.074,5.471,5.471,7.806,11.255 3/24/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/25/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/25/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/25/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/25/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/25/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/25/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/25/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/25/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/26/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/26/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/26/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/26/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/26/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/26/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/26/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/26/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/27/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/27/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/27/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/27/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/27/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.255 3/27/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/27/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/27/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/28/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/28/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/28/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/28/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/28/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/28/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/28/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/28/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/29/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/29/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/29/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/29/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/29/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/29/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/29/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/29/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/30/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/30/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/30/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/30/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/30/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/30/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/30/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.806,11.192 3/30/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.747,11.192 3/31/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.747,11.192 3/31/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.747,11.192 3/31/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.747,11.192 3/31/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.747,11.128 3/31/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.747,11.128 3/31/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.074,5.471,5.471,7.747,11.128 3/31/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.471,5.471,7.747,11.128 3/31/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.747,11.128 4/1/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.747,11.128 4/1/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.747,11.128 4/1/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.747,11.128 4/1/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.471,5.471,7.747,11.065 4/1/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.471,5.471,7.687,11.065 4/1/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.687,11.065 4/1/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.471,5.471,7.687,11.065 4/1/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.687,11.065 4/2/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.687,11.065 4/2/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.687,11.002 4/2/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.687,11.002 4/2/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.687,11.002 4/2/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 4/2/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 4/2/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.074,5.414,5.471,7.627,11.002 4/2/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.627,11.002 4/3/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.627,10.939 4/3/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.627,10.939 4/3/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.627,10.939 4/3/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.627,10.939 4/3/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.627,10.939 4/3/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.939 4/3/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.939 4/3/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 4/4/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 4/4/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 4/4/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 4/4/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 4/4/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.586,7.568,10.876 4/4/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.471,7.568,10.876 4/4/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.528,7.568,10.876 4/4/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.414,5.586,7.508,10.813 4/5/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.508,10.813 4/5/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.508,10.813 4/5/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.508,10.813 4/5/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.508,10.813 4/5/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.508,10.813 4/5/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.508,10.813 4/5/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.508,10.813 4/5/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.508,10.750 4/6/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.508,10.750 4/6/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.449,10.750 4/6/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.449,10.750 4/6/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.449,10.750 4/6/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.449,10.750 4/6/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.449,10.750 4/6/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.449,10.750 4/6/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.449,10.750 4/7/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.449,10.750 4/7/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.449,10.687 4/7/2005 06:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.449,10.687 4/7/2005 09:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.449,10.687 4/7/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.687 4/7/2005 15:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.390,10.687 4/7/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.687 4/7/2005 21:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.390,10.687 4/8/2005 00:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.390,10.687 4/8/2005 03:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.390,10.687 4/8/2005 06:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.390,10.687 4/8/2005 09:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.390,10.687 4/8/2005 12:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.390,10.624 4/8/2005 15:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.390,10.624 4/8/2005 18:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.390,10.624 4/8/2005 21:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.390,10.624 4/9/2005 00:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.390,10.624 4/9/2005 03:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.390,10.624 4/9/2005 06:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.390,10.624 4/9/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.624 4/9/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.624 4/9/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.624 4/9/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.624 4/9/2005 21:00,6999,6999,6999,6999,6999,6999,3.791,5.074,5.528,5.586,7.390,10.624 4/10/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.624 4/10/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.624 4/10/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/10/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.624 4/10/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.624 4/10/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.624 4/10/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.624 4/10/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/11/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/11/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/11/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/11/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.624 4/11/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.624 4/11/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/11/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/11/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/12/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/12/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/12/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/12/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/12/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/12/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/12/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/12/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/13/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/13/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/13/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/13/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/13/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/13/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/13/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/13/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/14/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/14/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/14/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/14/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/14/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/14/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/14/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/14/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/15/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/15/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/15/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/15/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/15/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/15/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/15/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/15/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/16/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/16/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/16/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/16/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/16/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/16/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/16/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/16/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/17/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/17/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/17/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/17/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/17/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/17/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/17/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/17/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/18/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/18/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/18/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/18/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/18/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/18/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/18/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/18/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/19/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/19/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/19/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/19/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.624 4/19/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.624 4/19/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.624 4/19/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.624 4/19/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/20/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/20/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/20/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.390,10.624 4/20/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.624 4/20/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.561 4/20/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.561 4/20/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.390,10.561 4/20/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.331,10.561 4/21/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.331,10.561 4/21/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.331,10.561 4/21/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.331,10.561 4/21/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.331,10.561 4/21/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.331,10.561 4/21/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.331,10.561 4/21/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.528,5.586,7.331,10.561 4/21/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.331,10.561 4/22/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.331,10.561 4/22/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.331,10.561 4/22/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.331,10.561 4/22/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.331,10.561 4/22/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.331,10.561 4/22/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.331,10.561 4/22/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.331,10.624 4/22/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.586,7.331,10.624 4/23/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.528,7.331,10.687 4/23/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.074,5.471,5.528,7.331,10.687 4/23/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.471,5.528,7.331,10.687 4/23/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.471,5.528,7.331,10.687 4/23/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.414,5.528,7.331,10.687 4/23/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.414,5.528,7.331,10.750 4/23/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.414,5.528,7.331,10.750 4/23/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.414,5.528,7.331,10.750 4/24/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.414,5.471,7.331,10.750 4/24/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.414,5.471,7.390,10.750 4/24/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.414,5.528,7.390,10.750 4/24/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.414,5.471,7.390,10.750 4/24/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.414,5.414,7.390,10.750 4/24/2005 15:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.414,5.414,7.390,10.750 4/24/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.414,5.414,7.390,10.750 4/24/2005 21:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.414,5.414,7.390,10.750 4/25/2005 00:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.414,5.414,7.390,10.750 4/25/2005 03:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.414,5.414,7.390,10.750 4/25/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,5.017,5.414,5.414,7.390,10.750 4/25/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.390,10.750 4/25/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.390,10.813 4/25/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.390,10.813 4/25/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.449,10.813 4/25/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.449,10.813 4/26/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.449,10.813 4/26/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.449,10.813 4/26/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.449,10.813 4/26/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.449,10.813 4/26/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.449,10.813 4/26/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.449,10.813 4/26/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.449,10.813 4/26/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.449,10.813 4/27/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.449,10.813 4/27/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.449,10.813 4/27/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.449,10.813 4/27/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.471,7.449,10.813 4/27/2005 12:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.471,7.449,10.876 4/27/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.471,7.449,10.876 4/27/2005 18:00,6999,6999,6999,6999,6999,6999,3.901,5.017,5.414,5.414,7.449,10.939 4/27/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,4.961,5.414,5.414,7.449,10.939 4/28/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,4.961,5.414,5.414,7.449,10.939 4/28/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,4.961,5.414,5.414,7.508,11.002 4/28/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,4.961,5.414,5.414,7.508,11.002 4/28/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,4.961,5.414,5.414,7.508,11.065 4/28/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,4.961,5.414,5.414,7.508,11.065 4/28/2005 15:00,6999,6999,6999,6999,6999,6999,4.177,4.904,5.414,5.471,7.508,11.065 4/28/2005 18:00,6999,6999,6999,6999,6999,6999,4.344,4.904,5.414,5.471,7.508,11.065 4/28/2005 21:00,6999,6999,6999,6999,6999,6999,4.679,4.904,5.414,5.471,7.508,11.128 4/29/2005 00:00,6999,6999,6999,6999,6999,6999,5.528,4.904,5.471,5.471,7.508,11.128 4/29/2005 03:00,6999,6999,6999,6999,6999,6999,5.987,4.904,5.471,5.471,7.508,11.128 4/29/2005 06:00,6999,6999,6999,6999,6999,6999,6.334,4.904,5.471,5.471,7.568,11.192 4/29/2005 09:00,6999,6999,6999,6999,6999,6999,6.625,4.904,5.471,5.471,7.568,11.192 4/29/2005 12:00,6999,6999,6999,6999,6999,6999,6.918,4.904,5.528,5.528,7.568,11.192 4/29/2005 15:00,6999,6999,6999,6999,6999,6999,7.331,4.904,5.528,5.528,7.568,11.255 4/29/2005 18:00,6999,6999,6999,6999,6999,6999,7.747,4.904,5.586,5.586,7.568,11.255 4/29/2005 21:00,6999,6999,6999,6999,6999,6999,8.106,4.904,5.586,5.586,7.568,11.255 4/30/2005 00:00,6999,6999,6999,6999,6999,6999,8.286,4.904,5.700,5.700,7.747,11.255 4/30/2005 03:00,6999,6999,6999,6999,6999,6999,8.649,5.815,13.847,14.379,8.831,12.150 4/30/2005 06:00,6999,6999,6999,6999,6999,6999,10.061,23.840,23.915,16.478,9.259,11.829 4/30/2005 09:00,6999,6999,6999,6999,6999,6999,13.058,27.388,24.143,17.030,9.197,11.765 4/30/2005 12:00,6999,6999,6999,6999,6999,6999,15.116,28.257,24.218,17.169,9.014,11.765 4/30/2005 15:00,6999,6999,6999,6999,6999,6999,16.340,28.575,24.294,17.377,8.953,11.829 4/30/2005 18:00,6999,6999,6999,6999,6999,6999,18.925,29.375,24.294,17.377,8.953,11.829 4/30/2005 21:00,6999,6999,6999,6999,6999,6999,24.294,31.159,24.370,17.377,8.953,11.765 5/1/2005 00:00,6999,6999,6999,6999,6999,6999,25.673,31.651,24.294,17.377,8.953,11.829 5/1/2005 03:00,6999,6999,6999,6999,6999,6999,26.371,31.734,24.294,17.238,8.953,11.829 5/1/2005 06:00,6999,6999,6999,6999,6999,6999,27.388,31.816,24.294,17.099,8.953,11.829 5/1/2005 09:00,6999,6999,6999,6999,6999,6999,27.940,31.734,24.218,16.961,8.953,11.893 5/1/2005 12:00,6999,6999,6999,6999,6999,6999,28.337,31.651,24.218,16.892,8.953,11.893 5/1/2005 15:00,6999,6999,6999,6999,6999,6999,31.323,31.323,24.370,16.684,8.953,11.893 5/1/2005 18:00,6999,6999,6999,6999,6999,6999,35.419,32.311,24.446,16.684,9.014,11.957 5/1/2005 21:00,6999,6999,6999,6999,6999,6999,38.619,32.394,24.523,16.684,9.014,11.957 5/2/2005 00:00,6999,6999,6999,6999,6999,6999,38.619,32.394,24.523,16.547,9.014,12.022 5/2/2005 03:00,6999,6999,6999,6999,6999,6999,37.484,32.229,24.370,16.409,9.014,11.957 5/2/2005 06:00,6999,6999,6999,6999,6999,6999,36.706,32.063,24.218,16.272,9.014,11.957 5/2/2005 09:00,6999,6999,6999,6999,6999,6999,36.018,31.898,24.143,16.135,9.014,11.957 5/2/2005 12:00,6999,6999,6999,6999,6999,6999,35.419,31.816,24.143,15.998,9.014,12.022 5/2/2005 15:00,6999,6999,6999,6999,6999,6999,36.189,31.898,24.143,15.930,9.014,12.022 5/2/2005 18:00,6999,6999,6999,6999,6999,6999,38.007,32.229,24.294,15.862,9.075,12.086 5/2/2005 21:00,6999,6999,6999,6999,6999,6999,38.619,32.311,24.370,15.794,9.075,12.086 5/3/2005 00:00,6999,6999,6999,6999,6999,6999,38.181,32.229,24.294,15.658,9.075,12.086 5/3/2005 03:00,6999,6999,6999,6999,6999,6999,37.745,32.063,24.143,15.590,9.075,12.086 5/3/2005 06:00,6999,6999,6999,6999,6999,6999,37.138,31.898,24.067,15.454,9.075,12.086 5/3/2005 09:00,6999,6999,6999,6999,6999,6999,36.533,31.816,24.067,15.319,9.075,12.086 5/3/2005 12:00,6999,6999,6999,6999,6999,6999,36.018,31.734,23.991,15.184,9.075,12.086 5/3/2005 15:00,6999,6999,6999,6999,6999,6999,35.590,31.651,23.991,15.116,9.075,12.150 5/3/2005 18:00,6999,6999,6999,6999,6999,6999,35.505,31.651,23.915,14.981,9.075,12.150 5/3/2005 21:00,6999,6999,6999,6999,6999,6999,35.164,31.569,23.915,14.914,9.075,12.150 5/4/2005 00:00,6999,6999,6999,6999,6999,6999,34.824,31.569,23.840,14.780,9.075,12.150 5/4/2005 03:00,6999,6999,6999,6999,6999,6999,34.570,31.487,23.764,14.646,9.075,12.215 5/4/2005 06:00,6999,6999,6999,6999,6999,6999,34.064,31.405,23.764,14.579,9.075,12.215 5/4/2005 09:00,6999,6999,6999,6999,6999,6999,33.728,31.405,23.689,14.512,9.075,12.215 5/4/2005 12:00,6999,6999,6999,6999,6999,6999,33.477,31.405,23.613,14.379,9.075,12.215 5/4/2005 15:00,6999,6999,6999,6999,6999,6999,33.393,31.405,23.538,14.312,9.075,12.279 5/4/2005 18:00,6999,6999,6999,6999,6999,6999,34.655,31.487,23.463,14.312,9.075,12.215 5/4/2005 21:00,6999,6999,6999,6999,6999,6999,35.846,31.651,23.387,14.245,9.136,12.215 5/5/2005 00:00,6999,6999,6999,6999,6999,6999,36.189,31.651,23.387,14.179,9.136,12.279 5/5/2005 03:00,6999,6999,6999,6999,6999,6999,36.103,31.651,23.312,14.112,9.136,12.279 5/5/2005 06:00,6999,6999,6999,6999,6999,6999,37.138,31.898,23.387,14.046,9.136,12.279 5/5/2005 09:00,6999,6999,6999,6999,6999,6999,38.707,31.981,23.463,13.980,9.136,12.279 5/5/2005 12:00,6999,6999,6999,6999,6999,6999,40.833,32.063,23.538,13.913,9.136,12.344 5/5/2005 15:00,6999,6999,6999,6999,6999,6999,44.831,32.146,23.237,13.847,9.136,12.344 5/5/2005 18:00,6999,6999,6999,6999,6999,6999,46.598,32.229,23.237,13.847,9.136,12.344 5/5/2005 21:00,6999,6999,6999,6999,6999,6999,46.785,32.229,23.162,13.781,9.136,12.408 5/6/2005 00:00,6999,6999,6999,6999,6999,6999,46.224,32.146,23.087,13.715,9.136,12.408 5/6/2005 03:00,6999,6999,6999,6999,6999,6999,45.944,32.146,23.012,13.649,9.197,12.408 5/6/2005 06:00,6999,6999,6999,6999,6999,6999,45.851,32.146,23.012,13.583,9.197,12.408 5/6/2005 09:00,6999,6999,6999,6999,6999,6999,45.851,32.146,23.012,13.517,9.197,12.408 5/6/2005 12:00,6999,6999,6999,6999,6999,6999,46.411,32.229,22.937,13.517,9.197,12.408 5/6/2005 15:00,6999,6999,6999,6999,6999,6999,46.879,32.311,22.937,13.452,9.197,12.408 5/6/2005 18:00,6999,6999,6999,6999,6999,6999,46.973,32.311,22.937,13.386,9.197,12.473 5/6/2005 21:00,6999,6999,6999,6999,6999,6999,46.691,32.311,22.639,13.386,9.197,12.473 5/7/2005 00:00,6999,6999,6999,6999,6999,6999,46.224,32.229,22.564,13.320,9.197,12.473 5/7/2005 03:00,6999,6999,6999,6999,6999,6999,45.851,32.229,22.639,13.255,9.197,12.473 5/7/2005 06:00,6999,6999,6999,6999,6999,6999,45.665,32.229,22.639,13.189,9.197,12.473 5/7/2005 09:00,6999,6999,6999,6999,6999,6999,45.758,32.229,22.490,13.124,9.197,12.473 5/7/2005 12:00,6999,6999,6999,6999,6999,6999,46.037,32.229,22.415,13.058,9.197,12.473 5/7/2005 15:00,6999,6999,6999,6999,6999,6999,46.785,32.394,22.341,13.058,9.197,12.473 5/7/2005 18:00,6999,6999,6999,6999,6999,6999,47.161,32.477,22.341,12.993,9.197,12.538 5/7/2005 21:00,6999,6999,6999,6999,6999,6999,46.879,32.394,22.267,12.928,9.197,12.538 5/8/2005 00:00,6999,6999,6999,6999,6999,6999,46.504,32.394,22.267,12.928,9.259,12.538 5/8/2005 03:00,6999,6999,6999,6999,6999,6999,46.224,32.394,22.341,12.863,9.259,12.538 5/8/2005 06:00,6999,6999,6999,6999,6999,6999,45.944,32.394,22.415,12.798,9.259,12.538 5/8/2005 09:00,6999,6999,6999,6999,6999,6999,45.665,32.394,22.415,12.733,9.259,12.538 5/8/2005 12:00,6999,6999,6999,6999,6999,6999,46.037,32.477,22.415,12.668,9.259,12.538 5/8/2005 15:00,6999,6999,6999,6999,6999,6999,46.879,32.560,22.193,12.603,9.259,12.538 5/8/2005 18:00,6999,6999,6999,6999,6999,6999,47.632,32.643,22.267,12.603,9.259,12.603 5/8/2005 21:00,6999,6999,6999,6999,6999,6999,47.349,32.643,22.193,12.538,9.259,12.603 5/9/2005 00:00,6999,6999,6999,6999,6999,6999,46.879,32.560,22.119,12.473,9.259,12.603 5/9/2005 03:00,6999,6999,6999,6999,6999,6999,46.504,32.560,22.193,12.408,9.259,12.603 5/9/2005 06:00,6999,6999,6999,6999,6999,6999,46.224,32.560,22.193,12.344,9.259,12.603 5/9/2005 09:00,6999,6999,6999,6999,6999,6999,45.944,32.560,22.267,12.279,9.259,12.603 5/9/2005 12:00,6999,6999,6999,6999,6999,6999,46.411,32.560,22.193,12.279,9.320,12.603 5/9/2005 15:00,6999,6999,6999,6999,6999,6999,47.632,32.726,22.045,12.215,9.259,12.603 5/9/2005 18:00,6999,6999,6999,6999,6999,6999,48.673,32.726,22.045,12.215,9.259,12.603 5/9/2005 21:00,6999,6999,6999,6999,6999,6999,48.199,32.726,21.971,12.150,9.259,12.668 5/10/2005 00:00,6999,6999,6999,6999,6999,6999,47.537,32.643,21.823,12.086,9.320,12.668 5/10/2005 03:00,6999,6999,6999,6999,6999,6999,47.067,32.560,21.897,12.022,9.320,12.668 5/10/2005 06:00,6999,6999,6999,6999,6999,6999,46.598,32.560,21.971,11.957,9.320,12.668 5/10/2005 09:00,6999,6999,6999,6999,6999,6999,46.037,32.477,21.897,11.957,9.320,12.668 5/10/2005 12:00,6999,6999,6999,6999,6999,6999,46.317,32.560,21.823,11.893,9.320,12.668 5/10/2005 15:00,6999,6999,6999,6999,6999,6999,48.009,32.643,21.602,11.893,9.320,12.668 5/10/2005 18:00,6999,6999,6999,6999,6999,6999,49.245,32.726,21.676,11.829,9.320,12.668 5/10/2005 21:00,6999,6999,6999,6999,6999,6999,48.769,32.726,21.602,11.765,9.320,12.668 5/11/2005 00:00,6999,6999,6999,6999,6999,6999,48.199,32.643,21.455,11.765,9.320,12.668 5/11/2005 03:00,6999,6999,6999,6999,6999,6999,47.632,32.560,21.455,11.701,9.320,12.668 5/11/2005 06:00,6999,6999,6999,6999,6999,6999,47.161,32.643,21.528,11.701,9.320,12.733 5/11/2005 09:00,6999,6999,6999,6999,6999,6999,46.785,32.560,21.528,11.637,9.320,12.733 5/11/2005 12:00,6999,6999,6999,6999,6999,6999,47.915,32.643,21.308,11.637,9.320,12.733 5/11/2005 15:00,6999,6999,6999,6999,6999,6999,49.436,32.809,21.382,11.637,9.320,12.733 5/11/2005 18:00,6999,6999,6999,6999,6999,6999,50.589,32.809,21.382,11.573,9.320,12.733 5/11/2005 21:00,6999,6999,6999,6999,6999,6999,49.915,32.726,21.308,11.573,9.320,12.733 5/12/2005 00:00,6999,6999,6999,6999,6999,6999,49.532,32.726,21.162,11.510,9.320,12.733 5/12/2005 03:00,6999,6999,6999,6999,6999,6999,49.723,32.726,21.089,11.510,9.320,12.733 5/12/2005 06:00,6999,6999,6999,6999,6999,6999,49.150,32.643,21.089,11.510,9.381,12.733 5/12/2005 09:00,6999,6999,6999,6999,6999,6999,48.959,32.643,21.162,11.446,9.381,12.733 5/12/2005 12:00,6999,6999,6999,6999,6999,6999,50.011,32.726,21.016,11.446,9.381,12.798 5/12/2005 15:00,6999,6999,6999,6999,6999,6999,51.362,32.809,21.162,11.446,9.320,12.798 5/12/2005 18:00,6999,6999,6999,6999,6999,6999,51.362,32.726,21.016,11.382,9.381,12.798 5/12/2005 21:00,6999,6999,6999,6999,6999,6999,50.782,32.726,21.016,11.382,9.381,12.798 5/13/2005 00:00,6999,6999,6999,6999,6999,6999,49.819,32.643,21.235,11.319,9.381,12.798 5/13/2005 03:00,6999,6999,6999,6999,6999,6999,48.864,32.643,21.089,11.319,9.381,12.733 5/13/2005 06:00,6999,6999,6999,6999,6999,6999,47.915,32.560,21.016,11.319,9.381,12.798 5/13/2005 09:00,6999,6999,6999,6999,6999,6999,47.726,32.560,21.016,11.255,9.381,12.798 5/13/2005 12:00,6999,6999,6999,6999,6999,6999,48.864,32.726,21.016,11.255,9.381,12.798 5/13/2005 15:00,6999,6999,6999,6999,6999,6999,49.819,32.809,21.016,11.255,9.381,12.798 5/13/2005 18:00,6999,6999,6999,6999,6999,6999,50.011,32.726,20.943,11.255,9.381,12.798 5/13/2005 21:00,6999,6999,6999,6999,6999,6999,49.341,32.726,20.943,11.192,9.381,12.863 5/14/2005 00:00,6999,6999,6999,6999,6999,6999,48.199,32.726,20.870,11.192,9.381,12.863 5/14/2005 03:00,6999,6999,6999,6999,6999,6999,46.037,32.726,20.724,11.128,9.381,12.863 5/14/2005 06:00,6999,6999,6999,6999,6999,6999,44.462,32.643,20.578,11.128,9.381,12.863 5/14/2005 09:00,6999,6999,6999,6999,6999,6999,44.831,32.643,20.651,11.128,9.381,12.863 5/14/2005 12:00,6999,6999,6999,6999,6999,6999,45.108,32.726,20.651,11.128,9.381,12.863 5/14/2005 15:00,6999,6999,6999,6999,6999,6999,43.089,32.643,20.433,11.065,9.381,12.863 5/14/2005 18:00,6999,6999,6999,6999,6999,6999,40.922,32.560,20.072,11.065,9.381,12.798 5/14/2005 21:00,6999,6999,6999,6999,6999,6999,39.323,32.394,19.855,11.065,9.381,12.798 5/15/2005 00:00,6999,6999,6999,6999,6999,6999,37.484,32.063,19.783,11.065,9.381,12.798 5/15/2005 03:00,6999,6999,6999,6999,6999,6999,35.505,31.981,19.855,11.065,9.320,12.863 5/15/2005 06:00,6999,6999,6999,6999,6999,6999,34.486,32.063,19.855,11.065,9.320,12.863 5/15/2005 09:00,6999,6999,6999,6999,6999,6999,32.976,31.981,19.855,11.002,9.320,12.863 5/15/2005 12:00,6999,6999,6999,6999,6999,6999,30.344,31.981,19.783,11.002,9.320,12.863 5/15/2005 15:00,6999,6999,6999,6999,6999,6999,30.426,32.063,19.783,11.002,9.320,12.928 5/15/2005 18:00,6999,6999,6999,6999,6999,6999,31.405,32.063,19.783,11.002,9.320,12.928 5/15/2005 21:00,6999,6999,6999,6999,6999,6999,30.833,32.146,19.712,11.002,9.320,12.928 5/16/2005 00:00,6999,6999,6999,6999,6999,6999,28.975,32.394,19.712,11.002,9.381,12.928 5/16/2005 03:00,6999,6999,6999,6999,6999,6999,27.861,32.477,19.640,10.939,9.381,12.928 5/16/2005 06:00,6999,6999,6999,6999,6999,6999,26.917,32.560,19.640,10.939,9.381,12.928 5/16/2005 09:00,6999,6999,6999,6999,6999,6999,25.905,32.477,19.568,11.002,9.381,12.928 5/16/2005 12:00,6999,6999,6999,6999,6999,6999,26.371,32.311,19.568,11.002,9.381,12.993 5/16/2005 15:00,6999,6999,6999,6999,6999,6999,27.782,32.229,19.496,11.002,9.381,12.928 5/16/2005 18:00,6999,6999,6999,6999,6999,6999,26.995,32.229,19.496,10.939,9.381,12.993 5/16/2005 21:00,6999,6999,6999,6999,6999,6999,26.138,32.394,19.496,10.939,9.443,12.993 5/17/2005 00:00,6999,6999,6999,6999,6999,6999,24.904,32.560,19.496,10.876,9.443,12.993 5/17/2005 03:00,6999,6999,6999,6999,6999,6999,24.067,32.643,19.425,10.876,9.443,12.993 5/17/2005 06:00,6999,6999,6999,6999,6999,6999,23.012,32.643,19.425,10.876,9.443,12.993 5/17/2005 09:00,6999,6999,6999,6999,6999,6999,23.387,32.643,19.353,10.876,9.443,12.993 5/17/2005 12:00,6999,6999,6999,6999,6999,6999,24.294,32.394,19.353,10.876,9.443,12.993 5/17/2005 15:00,6999,6999,6999,6999,6999,6999,25.596,32.229,19.353,10.876,9.443,12.993 5/17/2005 18:00,6999,6999,6999,6999,6999,6999,24.981,32.311,19.282,10.876,9.443,12.993 5/17/2005 21:00,6999,6999,6999,6999,6999,6999,24.675,32.394,19.282,10.876,9.443,13.058 5/18/2005 00:00,6999,6999,6999,6999,6999,6999,24.143,32.477,19.210,10.876,9.443,13.058 5/18/2005 03:00,6999,6999,6999,6999,6999,6999,23.162,32.560,19.210,10.813,9.443,13.058 5/18/2005 06:00,6999,6999,6999,6999,6999,6999,22.341,32.560,19.210,10.813,9.504,13.058 5/18/2005 09:00,6999,6999,6999,6999,6999,6999,22.267,32.560,19.139,10.813,9.504,13.058 5/18/2005 12:00,6999,6999,6999,6999,6999,6999,23.087,32.477,19.139,10.876,9.443,13.058 5/18/2005 15:00,6999,6999,6999,6999,6999,6999,23.387,32.394,19.139,10.876,9.443,13.058 5/18/2005 18:00,6999,6999,6999,6999,6999,6999,23.613,32.394,19.139,10.876,9.443,13.058 5/18/2005 21:00,6999,6999,6999,6999,6999,6999,23.764,32.394,19.068,10.813,9.443,13.058 5/19/2005 00:00,6999,6999,6999,6999,6999,6999,23.613,32.394,19.068,10.813,9.443,13.058 5/19/2005 03:00,6999,6999,6999,6999,6999,6999,22.863,32.477,19.068,10.813,9.443,13.058 5/19/2005 06:00,6999,6999,6999,6999,6999,6999,22.267,32.560,19.068,10.813,9.504,13.058 5/19/2005 09:00,6999,6999,6999,6999,6999,6999,22.267,32.477,18.997,10.813,9.443,13.124 5/19/2005 12:00,6999,6999,6999,6999,6999,6999,22.490,32.394,18.997,10.813,9.443,13.058 5/19/2005 15:00,6999,6999,6999,6999,6999,6999,22.564,32.394,18.925,10.813,9.443,13.124 5/19/2005 18:00,6999,6999,6999,6999,6999,6999,22.937,32.394,18.925,10.813,9.443,13.124 5/19/2005 21:00,6999,6999,6999,6999,6999,6999,22.788,32.394,18.925,10.813,9.443,13.124 5/20/2005 00:00,6999,6999,6999,6999,6999,6999,22.193,32.477,18.925,10.813,9.443,13.124 5/20/2005 03:00,6999,6999,6999,6999,6999,6999,21.676,32.477,18.854,10.813,9.443,13.124 5/20/2005 06:00,6999,6999,6999,6999,6999,6999,21.089,32.394,18.854,10.813,9.443,13.124 5/20/2005 09:00,6999,6999,6999,6999,6999,6999,21.528,32.394,18.854,10.813,9.443,13.124 5/20/2005 12:00,6999,6999,6999,6999,6999,6999,21.308,32.394,18.854,10.813,9.443,13.124 5/20/2005 15:00,6999,6999,6999,6999,6999,6999,21.235,32.394,18.783,10.813,9.443,13.124 5/20/2005 18:00,6999,6999,6999,6999,6999,6999,21.308,32.477,18.783,10.750,9.443,13.124 5/20/2005 21:00,6999,6999,6999,6999,6999,6999,20.870,32.560,18.783,10.750,9.443,13.124 5/21/2005 00:00,6999,6999,6999,6999,6999,6999,20.578,32.560,18.783,10.750,9.443,13.189 5/21/2005 03:00,6999,6999,6999,6999,6999,6999,20.288,32.560,18.783,10.750,9.504,13.189 5/21/2005 06:00,6999,6999,6999,6999,6999,6999,20.144,32.560,18.712,10.750,9.504,13.189 5/21/2005 09:00,6999,6999,6999,6999,6999,6999,20.288,32.560,18.712,10.750,9.443,13.189 5/21/2005 12:00,6999,6999,6999,6999,6999,6999,20.216,32.560,18.712,10.750,9.443,13.189 5/21/2005 15:00,6999,6999,6999,6999,6999,6999,20.288,32.726,18.712,10.750,9.443,13.189 5/21/2005 18:00,6999,6999,6999,6999,6999,6999,19.999,32.892,18.712,10.750,9.443,13.189 5/21/2005 21:00,6999,6999,6999,6999,6999,6999,19.783,32.976,18.712,10.750,9.504,13.189 5/22/2005 00:00,6999,6999,6999,6999,6999,6999,19.353,32.892,18.642,10.750,9.504,13.189 5/22/2005 03:00,6999,6999,6999,6999,6999,6999,18.571,32.892,18.642,10.687,9.504,13.189 5/22/2005 06:00,6999,6999,6999,6999,6999,6999,17.517,32.809,18.642,10.687,9.566,13.189 5/22/2005 09:00,6999,6999,6999,6999,6999,6999,17.656,32.809,18.642,10.750,9.566,13.189 5/22/2005 12:00,6999,6999,6999,6999,6999,6999,18.642,32.726,18.571,10.750,9.504,13.189 5/22/2005 15:00,6999,6999,6999,6999,6999,6999,18.500,32.809,18.571,10.750,9.504,13.189 5/22/2005 18:00,6999,6999,6999,6999,6999,6999,18.500,33.059,18.571,10.750,9.504,13.189 5/22/2005 21:00,6999,6999,6999,6999,6999,6999,18.642,33.226,18.571,10.750,9.504,13.255 5/23/2005 00:00,6999,6999,6999,6999,6999,6999,18.642,33.393,18.571,10.750,9.504,13.255 5/23/2005 03:00,6999,6999,6999,6999,6999,6999,18.007,33.393,18.571,10.687,9.566,13.255 5/23/2005 06:00,6999,6999,6999,6999,6999,6999,17.030,32.394,18.500,10.687,9.566,13.255 5/23/2005 09:00,6999,6999,6999,6999,6999,6999,17.517,32.311,18.500,10.687,9.566,13.255 5/23/2005 12:00,6999,6999,6999,6999,6999,6999,18.147,32.477,18.500,10.750,9.504,13.255 5/23/2005 15:00,6999,6999,6999,6999,6999,6999,18.007,32.976,18.500,10.750,9.504,13.255 5/23/2005 18:00,6999,6999,6999,6999,6999,6999,18.218,34.570,18.500,10.687,9.566,13.255 5/23/2005 21:00,6999,6999,6999,6999,6999,6999,18.429,35.932,18.571,10.687,9.566,13.255 5/24/2005 00:00,6999,6999,6999,6999,6999,6999,18.500,37.224,18.571,10.687,9.566,13.255 5/24/2005 03:00,6999,6999,6999,6999,6999,6999,17.517,37.571,18.500,10.687,9.566,13.255 5/24/2005 06:00,6999,6999,6999,6999,6999,6999,16.961,37.484,18.500,10.687,9.628,13.255 5/24/2005 09:00,6999,6999,6999,6999,6999,6999,17.308,37.224,18.500,10.687,9.566,13.255 5/24/2005 12:00,6999,6999,6999,6999,6999,6999,18.007,37.398,18.500,10.687,9.566,13.255 5/24/2005 15:00,6999,6999,6999,6999,6999,6999,18.218,37.919,18.500,10.687,9.566,13.320 5/24/2005 18:00,6999,6999,6999,6999,6999,6999,18.218,38.795,18.500,10.687,9.566,13.320 5/24/2005 21:00,6999,6999,6999,6999,6999,6999,18.642,39.854,18.500,10.687,9.566,13.320 5/25/2005 00:00,6999,6999,6999,6999,6999,6999,18.997,40.922,18.500,10.687,9.566,13.320 5/25/2005 03:00,6999,6999,6999,6999,6999,6999,18.997,41.371,18.500,10.687,9.566,13.320 5/25/2005 06:00,6999,6999,6999,6999,6999,6999,18.925,41.460,18.500,10.687,9.566,13.320 5/25/2005 09:00,6999,6999,6999,6999,6999,6999,18.925,41.550,18.500,10.687,9.566,13.320 5/25/2005 12:00,6999,6999,6999,6999,6999,6999,18.712,41.820,18.500,10.687,9.566,13.320 5/25/2005 15:00,6999,6999,6999,6999,6999,6999,18.642,42.634,18.500,10.687,9.566,13.320 5/25/2005 18:00,6999,6999,6999,6999,6999,6999,18.783,44.003,18.500,10.687,9.566,13.320 5/25/2005 21:00,6999,6999,6999,6999,6999,6999,19.068,45.294,18.500,10.687,9.628,13.320 5/26/2005 00:00,6999,6999,6999,6999,6999,6999,19.353,46.598,18.571,10.687,9.628,13.386 5/26/2005 03:00,6999,6999,6999,6999,6999,6999,19.568,47.443,18.571,10.687,9.628,13.386 5/26/2005 06:00,6999,6999,6999,6999,6999,6999,19.640,47.726,18.571,10.687,9.628,13.386 5/26/2005 09:00,6999,6999,6999,6999,6999,6999,19.425,47.820,18.571,10.687,9.628,13.386 5/26/2005 12:00,6999,6999,6999,6999,6999,6999,18.997,47.820,18.571,10.687,9.628,13.386 5/26/2005 15:00,6999,6999,6999,6999,6999,6999,18.854,48.009,18.571,10.687,9.628,13.386 5/26/2005 18:00,6999,6999,6999,6999,6999,6999,19.210,49.628,18.571,10.687,9.566,13.386 5/26/2005 21:00,6999,6999,6999,6999,6999,6999,19.783,51.459,18.642,10.687,9.566,13.386 5/27/2005 00:00,6999,6999,6999,6999,6999,6999,20.072,52.335,18.712,10.687,9.566,13.386 5/27/2005 03:00,6999,6999,6999,6999,6999,6999,20.216,52.922,18.783,10.687,9.566,13.386 5/27/2005 06:00,6999,6999,6999,6999,6999,6999,20.361,53.217,18.783,10.687,9.566,13.386 5/27/2005 09:00,6999,6999,6999,6999,6999,6999,20.144,53.217,18.854,10.687,9.566,13.452 5/27/2005 12:00,6999,6999,6999,6999,6999,6999,19.855,53.118,18.854,10.687,9.628,13.452 5/27/2005 15:00,6999,6999,6999,6999,6999,6999,19.353,52.433,18.925,10.687,9.628,13.452 5/27/2005 18:00,6999,6999,6999,6999,6999,6999,19.282,52.335,19.139,10.687,9.628,13.452 5/27/2005 21:00,6999,6999,6999,6999,6999,6999,19.496,52.824,19.496,10.687,9.628,13.452 5/28/2005 00:00,6999,6999,6999,6999,6999,6999,19.640,53.217,20.216,10.687,9.628,13.452 5/28/2005 03:00,6999,6999,6999,6999,6999,6999,19.855,53.512,20.724,10.687,9.628,13.452 5/28/2005 06:00,6999,6999,6999,6999,6999,6999,20.216,53.807,21.016,10.750,9.566,13.452 5/28/2005 09:00,6999,6999,6999,6999,6999,6999,19.999,53.512,21.235,10.750,9.628,13.452 5/28/2005 12:00,6999,6999,6999,6999,6999,6999,19.353,52.628,21.823,10.750,9.628,13.517 5/28/2005 15:00,6999,6999,6999,6999,6999,6999,19.425,52.335,23.012,10.750,9.628,13.452 5/28/2005 18:00,6999,6999,6999,6999,6999,6999,19.282,52.726,24.446,10.750,9.628,13.517 5/28/2005 21:00,6999,6999,6999,6999,6999,6999,19.210,52.726,26.215,10.750,9.628,13.517 5/29/2005 00:00,6999,6999,6999,6999,6999,6999,19.496,52.922,27.940,10.750,9.628,13.517 5/29/2005 03:00,6999,6999,6999,6999,6999,6999,19.712,53.512,29.778,10.750,9.628,13.517 5/29/2005 06:00,6999,6999,6999,6999,6999,6999,19.783,53.512,31.734,10.750,9.628,13.517 5/29/2005 09:00,6999,6999,6999,6999,6999,6999,19.496,53.315,33.560,10.750,9.628,13.517 5/29/2005 12:00,6999,6999,6999,6999,6999,6999,18.783,52.335,36.189,10.750,9.689,13.583 5/29/2005 15:00,6999,6999,6999,6999,6999,6999,18.359,51.362,39.765,10.750,9.689,13.583 5/29/2005 18:00,6999,6999,6999,6999,6999,6999,18.147,50.878,44.923,10.750,9.689,13.583 5/29/2005 21:00,6999,6999,6999,6999,6999,6999,18.147,50.589,49.436,10.750,9.689,13.583 5/30/2005 00:00,6999,6999,6999,6999,6999,6999,18.218,50.589,52.531,10.813,9.689,13.583 5/30/2005 03:00,6999,6999,6999,6999,6999,6999,18.218,50.492,54.797,10.813,9.689,13.583 5/30/2005 06:00,6999,6999,6999,6999,6999,6999,18.854,51.556,57.806,10.813,9.628,13.583 5/30/2005 09:00,6999,6999,6999,6999,6999,6999,21.016,58.212,67.089,10.876,9.628,13.583 5/30/2005 12:00,6999,6999,6999,6999,6999,6999,20.361,57.099,67.519,10.876,9.628,13.583 5/30/2005 15:00,6999,6999,6999,6999,6999,6999,19.496,55.294,67.519,10.876,9.689,13.649 5/30/2005 18:00,6999,6999,6999,6999,6999,6999,18.925,53.512,67.304,10.876,9.689,13.649 5/30/2005 21:00,6999,6999,6999,6999,6999,6999,18.642,52.043,66.982,10.876,9.689,13.649 5/31/2005 00:00,6999,6999,6999,6999,6999,6999,18.571,51.265,66.020,10.876,9.751,13.649 5/31/2005 03:00,6999,6999,6999,6999,6999,6999,18.429,50.589,65.381,10.876,9.751,13.649 5/31/2005 06:00,6999,6999,6999,6999,6999,6999,18.359,49.915,63.796,10.939,9.751,13.649 5/31/2005 09:00,6999,6999,6999,6999,6999,6999,17.937,49.150,62.956,10.939,9.751,13.649 5/31/2005 12:00,6999,6999,6999,6999,6999,6999,17.169,47.820,61.083,10.939,9.751,13.715 5/31/2005 15:00,6999,6999,6999,6999,6999,6999,16.684,46.411,59.538,10.939,9.751,13.715 5/31/2005 18:00,6999,6999,6999,6999,6999,6999,16.478,45.479,58.823,11.002,9.813,13.715 5/31/2005 21:00,6999,6999,6999,6999,6999,6999,16.409,45.108,58.517,11.002,9.813,13.715 6/1/2005 00:00,6999,6999,6999,6999,6999,6999,16.478,44.831,58.111,11.002,9.813,13.715 6/1/2005 03:00,6999,6999,6999,6999,6999,6999,16.616,44.647,57.806,11.065,9.813,13.715 6/1/2005 06:00,6999,6999,6999,6999,6999,6999,16.616,44.554,57.503,11.065,9.813,13.715 6/1/2005 09:00,6999,6999,6999,6999,6999,6999,16.340,44.278,57.099,11.065,9.813,13.715 6/1/2005 12:00,6999,6999,6999,6999,6999,6999,15.862,43.362,56.094,11.128,9.813,13.715 6/1/2005 15:00,6999,6999,6999,6999,6999,6999,15.590,42.725,55.294,11.128,9.813,13.781 6/1/2005 18:00,6999,6999,6999,6999,6999,6999,15.319,42.091,54.698,11.128,9.813,13.781 6/1/2005 21:00,6999,6999,6999,6999,6999,6999,15.251,41.550,53.906,11.192,9.813,13.781 6/2/2005 00:00,6999,6999,6999,6999,6999,6999,15.386,41.460,53.610,11.192,9.875,13.781 6/2/2005 03:00,6999,6999,6999,6999,6999,6999,15.522,41.460,53.512,11.255,9.875,13.781 6/2/2005 06:00,6999,6999,6999,6999,6999,6999,15.590,41.550,53.512,11.255,9.875,13.781 6/2/2005 09:00,6999,6999,6999,6999,6999,6999,15.454,41.371,53.315,11.319,9.875,13.781 6/2/2005 12:00,6999,6999,6999,6999,6999,6999,15.116,41.012,53.020,11.319,9.875,13.781 6/2/2005 15:00,6999,6999,6999,6999,6999,6999,14.713,40.209,52.140,11.382,9.875,13.847 6/2/2005 18:00,6999,6999,6999,6999,6999,6999,14.579,39.677,51.362,11.446,9.875,13.847 6/2/2005 21:00,6999,6999,6999,6999,6999,6999,14.646,39.323,50.782,11.446,9.875,13.847 6/3/2005 00:00,6999,6999,6999,6999,6999,6999,14.780,39.323,50.492,11.510,9.875,13.847 6/3/2005 03:00,6999,6999,6999,6999,6999,6999,14.914,39.411,50.396,11.573,9.875,13.847 6/3/2005 06:00,6999,6999,6999,6999,6999,6999,14.981,39.500,50.396,11.573,9.937,13.847 6/3/2005 09:00,6999,6999,6999,6999,6999,6999,14.914,39.500,50.203,11.637,9.937,13.913 6/3/2005 12:00,6999,6999,6999,6999,6999,6999,14.646,39.147,49.915,11.701,9.937,13.913 6/3/2005 15:00,6999,6999,6999,6999,6999,6999,14.245,38.531,49.245,11.701,9.937,13.913 6/3/2005 18:00,6999,6999,6999,6999,6999,6999,14.112,38.007,48.578,11.765,9.937,13.913 6/3/2005 21:00,6999,6999,6999,6999,6999,6999,14.112,37.658,48.009,11.829,9.937,13.913 6/4/2005 00:00,6999,6999,6999,6999,6999,6999,14.312,37.658,47.915,11.893,9.937,13.913 6/4/2005 03:00,6999,6999,6999,6999,6999,6999,14.445,37.745,47.726,11.957,9.937,13.980 6/4/2005 06:00,6999,6999,6999,6999,6999,6999,14.512,37.832,47.726,12.022,9.937,13.980 6/4/2005 09:00,6999,6999,6999,6999,6999,6999,14.445,38.007,47.820,12.086,9.937,13.980 6/4/2005 12:00,6999,6999,6999,6999,6999,6999,14.245,37.832,47.726,12.150,9.999,13.980 6/4/2005 15:00,6999,6999,6999,6999,6999,6999,14.046,37.571,47.443,12.215,9.999,13.980 6/4/2005 18:00,6999,6999,6999,6999,6999,6999,13.980,37.224,47.161,12.279,9.999,13.980 6/4/2005 21:00,6999,6999,6999,6999,6999,6999,13.980,37.051,46.879,12.344,9.999,13.980 6/5/2005 00:00,6999,6999,6999,6999,6999,6999,14.046,36.965,46.691,12.408,9.999,14.046 6/5/2005 03:00,6999,6999,6999,6999,6999,6999,14.179,37.051,46.691,12.473,9.999,14.046 6/5/2005 06:00,6999,6999,6999,6999,6999,6999,14.179,37.138,46.598,12.538,9.999,14.046 6/5/2005 09:00,6999,6999,6999,6999,6999,6999,13.913,37.051,46.411,12.603,9.999,14.046 6/5/2005 12:00,6999,6999,6999,6999,6999,6999,13.452,36.533,45.851,12.668,10.061,14.046 6/5/2005 15:00,6999,6999,6999,6999,6999,6999,13.124,35.761,44.923,12.733,10.061,14.046 6/5/2005 18:00,6999,6999,6999,6999,6999,6999,12.993,35.164,44.095,12.798,10.061,14.112 6/5/2005 21:00,6999,6999,6999,6999,6999,6999,12.928,34.740,43.545,12.863,10.061,14.112 6/6/2005 00:00,6999,6999,6999,6999,6999,6999,13.124,34.740,43.454,12.993,10.061,14.112 6/6/2005 03:00,6999,6999,6999,6999,6999,6999,13.320,34.994,43.545,13.058,10.061,14.112 6/6/2005 06:00,6999,6999,6999,6999,6999,6999,13.386,35.164,43.636,13.189,10.061,14.112 6/6/2005 09:00,6999,6999,6999,6999,6999,6999,13.386,35.164,44.003,13.255,10.124,14.112 6/6/2005 12:00,6999,6999,6999,6999,6999,6999,13.058,34.824,43.636,13.386,10.124,14.179 6/6/2005 15:00,6999,6999,6999,6999,6999,6999,12.668,34.233,42.725,13.452,10.124,14.179 6/6/2005 18:00,6999,6999,6999,6999,6999,6999,12.473,33.560,41.911,13.649,10.124,14.179 6/6/2005 21:00,6999,6999,6999,6999,6999,6999,12.538,33.309,41.371,13.847,10.124,14.179 6/7/2005 00:00,6999,6999,6999,6999,6999,6999,12.668,33.309,41.281,14.179,10.186,14.179 6/7/2005 03:00,6999,6999,6999,6999,6999,6999,12.928,33.477,41.371,14.512,10.186,14.245 6/7/2005 06:00,6999,6999,6999,6999,6999,6999,13.058,33.728,41.460,14.847,10.186,14.245 6/7/2005 09:00,6999,6999,6999,6999,6999,6999,12.863,33.728,41.460,15.049,10.186,14.245 6/7/2005 12:00,6999,6999,6999,6999,6999,6999,12.538,33.309,40.833,15.251,10.186,14.245 6/7/2005 15:00,6999,6999,6999,6999,6999,6999,12.086,32.643,39.942,15.454,10.186,14.245 6/7/2005 18:00,6999,6999,6999,6999,6999,6999,11.893,32.146,39.147,15.726,10.248,14.312 6/7/2005 21:00,6999,6999,6999,6999,6999,6999,11.893,31.816,38.707,16.067,10.248,14.312 6/8/2005 00:00,6999,6999,6999,6999,6999,6999,12.022,31.816,38.619,16.478,10.248,14.312 6/8/2005 03:00,6999,6999,6999,6999,6999,6999,12.150,32.726,39.235,16.961,10.186,14.312 6/8/2005 06:00,6999,6999,6999,6999,6999,6999,12.279,32.809,39.323,17.308,10.248,14.312 6/8/2005 09:00,6999,6999,6999,6999,6999,6999,12.538,33.728,40.654,17.796,10.248,14.379 6/8/2005 12:00,6999,6999,6999,6999,6999,6999,12.279,33.477,40.565,18.147,10.248,14.379 6/8/2005 15:00,6999,6999,6999,6999,6999,6999,12.408,33.896,41.191,18.642,10.248,14.379 6/8/2005 18:00,6999,6999,6999,6999,6999,6999,12.215,33.477,40.922,19.282,10.311,14.379 6/8/2005 21:00,6999,6999,6999,6999,6999,6999,12.215,33.226,40.565,19.999,10.311,14.445 6/9/2005 00:00,6999,6999,6999,6999,6999,6999,12.279,33.142,40.565,20.797,10.311,14.445 6/9/2005 03:00,6999,6999,6999,6999,6999,6999,12.408,33.226,40.565,21.528,10.311,14.445 6/9/2005 06:00,6999,6999,6999,6999,6999,6999,12.538,33.477,40.654,22.193,10.373,14.445 6/9/2005 09:00,6999,6999,6999,6999,6999,6999,12.344,33.393,40.654,22.713,10.373,14.512 6/9/2005 12:00,6999,6999,6999,6999,6999,6999,12.022,32.809,40.031,23.087,10.373,14.512 6/9/2005 15:00,6999,6999,6999,6999,6999,6999,11.765,32.146,39.323,23.463,10.373,14.512 6/9/2005 18:00,6999,6999,6999,6999,6999,6999,11.701,31.816,38.883,23.991,10.436,14.579 6/9/2005 21:00,6999,6999,6999,6999,6999,6999,11.701,31.651,38.531,24.675,10.436,14.579 6/10/2005 00:00,6999,6999,6999,6999,6999,6999,11.765,31.651,38.531,25.673,10.436,14.579 6/10/2005 03:00,6999,6999,6999,6999,6999,6999,11.957,31.816,38.619,26.839,10.498,14.579 6/10/2005 06:00,6999,6999,6999,6999,6999,6999,12.022,31.981,38.795,27.940,10.498,14.646 6/10/2005 09:00,6999,6999,6999,6999,6999,6999,11.957,32.063,38.795,28.895,10.498,14.646 6/10/2005 12:00,6999,6999,6999,6999,6999,6999,11.637,31.816,38.444,29.536,10.498,14.646 6/10/2005 15:00,6999,6999,6999,6999,6999,6999,11.382,31.323,37.919,29.940,10.561,14.646 6/10/2005 18:00,6999,6999,6999,6999,6999,6999,11.255,30.914,37.398,30.507,10.561,14.713 6/10/2005 21:00,6999,6999,6999,6999,6999,6999,11.192,30.670,37.051,31.323,10.624,14.713 6/11/2005 00:00,6999,6999,6999,6999,6999,6999,11.319,30.670,36.965,32.477,10.624,14.780 6/11/2005 03:00,6999,6999,6999,6999,6999,6999,11.446,30.833,37.051,33.644,10.687,14.780 6/11/2005 06:00,6999,6999,6999,6999,6999,6999,11.510,30.996,37.138,34.824,10.687,14.780 6/11/2005 09:00,6999,6999,6999,6999,6999,6999,11.446,31.078,37.138,35.761,10.750,14.847 6/11/2005 12:00,6999,6999,6999,6999,6999,6999,11.192,30.670,36.275,36.189,10.750,14.847 6/11/2005 15:00,6999,6999,6999,6999,6999,6999,10.876,30.101,36.018,36.018,10.813,14.847 6/11/2005 18:00,6999,6999,6999,6999,6999,6999,10.813,29.697,35.932,35.932,10.813,14.914 6/11/2005 21:00,6999,6999,6999,6999,6999,6999,10.876,29.697,35.505,36.792,10.876,14.914 6/12/2005 00:00,6999,6999,6999,6999,6999,6999,10.939,29.778,35.590,37.745,10.939,14.981 6/12/2005 03:00,6999,6999,6999,6999,6999,6999,11.065,30.020,35.675,38.795,11.002,14.981 6/12/2005 06:00,6999,6999,6999,6999,6999,6999,11.128,30.101,35.846,39.854,11.065,14.981 6/12/2005 09:00,6999,6999,6999,6999,6999,6999,11.065,30.182,35.932,40.744,11.128,15.049 6/12/2005 12:00,6999,6999,6999,6999,6999,6999,10.876,29.940,35.675,41.281,11.192,15.049 6/12/2005 15:00,6999,6999,6999,6999,6999,6999,10.624,29.456,35.164,41.371,11.255,15.116 6/12/2005 18:00,6999,6999,6999,6999,6999,6999,10.436,29.055,34.655,41.550,11.319,15.116 6/12/2005 21:00,6999,6999,6999,6999,6999,6999,10.498,28.975,34.486,42.091,11.446,15.184 6/13/2005 00:00,6999,6999,6999,6999,6999,6999,10.624,29.055,34.486,42.816,11.573,15.184 6/13/2005 03:00,6999,6999,6999,6999,6999,6999,10.876,29.295,34.655,43.454,11.765,15.251 6/13/2005 06:00,6999,6999,6999,6999,6999,6999,11.002,29.536,34.824,44.003,11.957,15.319 6/13/2005 09:00,6999,6999,6999,6999,6999,6999,10.876,29.617,34.909,44.370,12.022,15.319 6/13/2005 12:00,6999,6999,6999,6999,6999,6999,10.561,29.135,34.570,44.186,12.086,15.319 6/13/2005 15:00,6999,6999,6999,6999,6999,6999,10.311,28.575,33.980,43.728,12.215,15.386 6/13/2005 18:00,6999,6999,6999,6999,6999,6999,10.124,28.178,33.477,43.362,12.408,15.454 6/13/2005 21:00,6999,6999,6999,6999,6999,6999,10.186,28.098,33.309,43.362,12.603,15.522 6/14/2005 00:00,6999,6999,6999,6999,6999,6999,10.373,28.257,33.309,43.728,12.863,15.522 6/14/2005 03:00,6999,6999,6999,6999,6999,6999,10.561,28.496,33.477,44.095,13.124,15.590 6/14/2005 06:00,6999,6999,6999,6999,6999,6999,10.750,28.735,33.728,44.462,13.452,15.658 6/14/2005 09:00,6999,6999,6999,6999,6999,6999,10.624,28.735,33.644,44.554,13.649,15.726 6/14/2005 12:00,6999,6999,6999,6999,6999,6999,10.373,28.337,33.226,44.095,13.847,15.726 6/14/2005 15:00,6999,6999,6999,6999,6999,6999,10.124,27.782,32.643,43.362,13.980,15.794 6/14/2005 18:00,6999,6999,6999,6999,6999,6999,9.999,27.388,32.146,42.634,14.179,15.862 6/14/2005 21:00,6999,6999,6999,6999,6999,6999,9.999,27.309,31.898,42.362,14.445,15.930 6/15/2005 00:00,6999,6999,6999,6999,6999,6999,10.124,27.388,31.898,42.453,14.713,15.998 6/15/2005 03:00,6999,6999,6999,6999,6999,6999,10.248,27.624,32.063,42.725,14.981,16.067 6/15/2005 06:00,6999,6999,6999,6999,6999,6999,10.311,27.703,32.146,42.907,15.184,16.135 6/15/2005 09:00,6999,6999,6999,6999,6999,6999,10.311,27.782,32.229,42.998,15.454,16.203 6/15/2005 12:00,6999,6999,6999,6999,6999,6999,10.124,27.545,31.981,42.725,15.658,16.203 6/15/2005 15:00,6999,6999,6999,6999,6999,6999,9.813,26.995,31.487,42.091,15.794,16.272 6/15/2005 18:00,6999,6999,6999,6999,6999,6999,9.689,26.682,31.078,41.640,15.998,16.340 6/15/2005 21:00,6999,6999,6999,6999,6999,6999,9.751,26.604,30.914,41.460,16.203,16.478 6/16/2005 00:00,6999,6999,6999,6999,6999,6999,9.875,26.682,30.914,41.550,16.409,16.409 6/16/2005 03:00,6999,6999,6999,6999,6999,6999,9.999,26.839,31.078,41.730,16.753,16.753 6/16/2005 06:00,6999,6999,6999,6999,6999,6999,10.124,27.074,31.241,41.911,16.753,16.753 6/16/2005 09:00,6999,6999,6999,6999,6999,6999,10.061,27.152,31.323,42.001,17.099,16.892 6/16/2005 12:00,6999,6999,6999,6999,6999,6999,9.813,26.682,30.914,41.640,17.308,17.030 6/16/2005 15:00,6999,6999,6999,6999,6999,6999,9.628,26.215,30.426,40.922,17.377,17.099 6/16/2005 18:00,6999,6999,6999,6999,6999,6999,9.443,25.828,29.940,40.298,17.447,17.238 6/16/2005 21:00,6999,6999,6999,6999,6999,6999,9.504,25.750,29.778,40.031,17.447,17.447 6/17/2005 00:00,6999,6999,6999,6999,6999,6999,9.628,25.905,29.859,40.120,17.796,17.587 6/17/2005 03:00,6999,6999,6999,6999,6999,6999,9.813,26.138,30.020,40.298,18.077,17.726 6/17/2005 06:00,6999,6999,6999,6999,6999,6999,9.937,26.371,30.182,40.565,18.288,17.937 6/17/2005 09:00,6999,6999,6999,6999,6999,6999,9.751,26.293,30.182,40.476,18.500,18.147 6/17/2005 12:00,6999,6999,6999,6999,6999,6999,9.443,25.750,29.697,39.942,18.642,18.288 6/17/2005 15:00,6999,6999,6999,6999,6999,6999,9.259,25.365,29.135,39.147,18.500,18.500 6/17/2005 18:00,6999,6999,6999,6999,6999,6999,9.136,25.058,28.815,38.531,18.925,18.925 6/17/2005 21:00,6999,6999,6999,6999,6999,6999,9.320,25.211,28.815,38.531,19.210,19.139 6/18/2005 00:00,6999,6999,6999,6999,6999,6999,9.504,25.442,28.895,38.795,19.568,19.496 6/18/2005 03:00,6999,6999,6999,6999,6999,6999,11.065,28.735,33.393,44.739,20.361,21.602 6/18/2005 06:00,6999,6999,6999,6999,6999,6999,12.603,31.981,37.832,52.628,26.839,26.839 6/18/2005 09:00,6999,6999,6999,6999,6999,6999,12.022,31.651,37.745,52.922,27.782,31.487 6/18/2005 12:00,6999,6999,6999,6999,6999,6999,13.715,33.980,42.816,72.205,32.063,40.120 6/18/2005 15:00,6999,6999,6999,6999,6999,6999,13.517,34.740,45.572,81.370,32.146,45.108 6/18/2005 18:00,6999,6999,6999,6999,6999,6999,13.255,34.317,44.647,80.100,31.981,48.009 6/18/2005 21:00,6999,6999,6999,6999,6999,6999,13.058,33.896,43.819,78.266,32.063,50.300 6/19/2005 00:00,6999,6999,6999,6999,6999,6999,13.058,33.728,43.271,76.789,32.229,52.238 6/19/2005 03:00,6999,6999,6999,6999,6999,6999,13.058,33.644,42.907,75.773,32.560,53.709 6/19/2005 06:00,6999,6999,6999,6999,6999,6999,13.058,33.644,42.725,74.651,32.892,54.896 6/19/2005 09:00,6999,6999,6999,6999,6999,6999,12.928,33.644,42.544,73.758,33.309,55.793 6/19/2005 12:00,6999,6999,6999,6999,6999,6999,12.798,33.393,42.272,73.313,34.233,56.394 6/19/2005 15:00,6999,6999,6999,6999,6999,6999,12.473,33.059,41.911,72.316,33.896,56.998 6/19/2005 18:00,6999,6999,6999,6999,6999,6999,12.150,32.477,41.191,70.666,33.980,57.402 6/19/2005 21:00,6999,6999,6999,6999,6999,6999,12.086,32.063,40.565,69.248,34.233,57.705 6/20/2005 00:00,6999,6999,6999,6999,6999,6999,12.150,31.981,40.209,67.734,34.655,58.111 6/20/2005 03:00,6999,6999,6999,6999,6999,6999,12.279,31.981,40.031,67.196,35.249,58.619 6/20/2005 06:00,6999,6999,6999,6999,6999,6999,12.344,32.229,40.031,66.768,36.018,59.129 6/20/2005 09:00,6999,6999,6999,6999,6999,6999,12.215,32.311,40.031,66.554,36.619,59.641 6/20/2005 12:00,6999,6999,6999,6999,6999,6999,11.829,31.898,39.677,65.700,37.484,59.846 6/20/2005 15:00,6999,6999,6999,6999,6999,6999,11.510,31.323,39.059,63.585,38.094,59.949 6/20/2005 18:00,6999,6999,6999,6999,6999,6999,11.382,30.833,38.356,61.497,38.531,60.052 6/20/2005 21:00,6999,6999,6999,6999,6999,6999,11.446,30.588,37.832,60.360,38.444,60.257 6/21/2005 00:00,6999,6999,6999,6999,6999,6999,11.573,30.588,37.658,59.538,38.707,60.566 6/21/2005 03:00,6999,6999,6999,6999,6999,6999,11.765,30.670,37.658,59.231,39.677,60.979 6/21/2005 06:00,6999,6999,6999,6999,6999,6999,11.829,30.914,37.745,59.129,40.744,61.601 6/21/2005 09:00,6999,6999,6999,6999,6999,6999,11.701,30.914,37.745,59.129,41.820,62.017 6/21/2005 12:00,6999,6999,6999,6999,6999,6999,11.382,30.588,37.398,58.415,42.362,62.329 6/21/2005 15:00,6999,6999,6999,6999,6999,6999,11.065,30.101,36.878,57.099,40.476,62.538 6/21/2005 18:00,6999,6999,6999,6999,6999,6999,10.939,29.617,36.275,55.793,40.120,62.747 6/21/2005 21:00,6999,6999,6999,6999,6999,6999,10.939,29.375,35.846,54.996,39.942,63.061 6/22/2005 00:00,6999,6999,6999,6999,6999,6999,11.002,29.375,35.675,54.400,40.476,63.585 6/22/2005 03:00,6999,6999,6999,6999,6999,6999,11.192,29.456,35.675,54.301,41.281,64.217 6/22/2005 06:00,6999,6999,6999,6999,6999,6999,11.319,29.697,35.761,54.301,42.181,64.957 6/22/2005 09:00,6999,6999,6999,6999,6999,6999,11.192,29.697,35.761,54.301,42.816,65.700 6/22/2005 12:00,6999,6999,6999,6999,6999,6999,10.939,29.375,35.419,53.610,43.180,66.233 6/22/2005 15:00,6999,6999,6999,6999,6999,6999,10.624,28.815,34.824,52.531,42.907,64.322 6/22/2005 18:00,6999,6999,6999,6999,6999,6999,10.750,28.735,34.655,52.335,42.998,65.381 6/22/2005 21:00,6999,6999,6999,6999,6999,6999,10.687,28.655,34.486,51.945,43.728,65.594 6/23/2005 00:00,6999,6999,6999,6999,6999,6999,10.750,28.655,34.401,51.751,44.462,66.233 6/23/2005 03:00,6999,6999,6999,6999,6999,6999,10.876,28.815,34.401,51.653,45.294,67.196 6/23/2005 06:00,6999,6999,6999,6999,6999,6999,11.002,28.975,34.486,51.653,46.504,68.165 6/23/2005 09:00,6999,6999,6999,6999,6999,6999,10.939,29.055,34.570,51.751,47.632,69.248 6/23/2005 12:00,6999,6999,6999,6999,6999,6999,10.624,28.655,34.317,51.362,48.009,69.792 6/23/2005 15:00,6999,6999,6999,6999,6999,6999,10.373,28.098,33.728,50.396,48.104,69.466 6/23/2005 18:00,6999,6999,6999,6999,6999,6999,10.248,27.782,33.226,49.436,48.104,69.466 6/23/2005 21:00,6999,6999,6999,6999,6999,6999,10.311,27.703,32.976,48.864,48.483,70.119 6/24/2005 00:00,6999,6999,6999,6999,6999,6999,10.498,27.782,32.892,48.769,49.341,70.995 6/24/2005 03:00,6999,6999,6999,6999,6999,6999,10.687,27.940,32.976,48.769,50.203,72.095 6/24/2005 06:00,6999,6999,6999,6999,6999,6999,10.813,28.178,33.142,48.864,51.168,73.202 6/24/2005 09:00,6999,6999,6999,6999,6999,6999,10.687,28.337,33.226,49.054,52.043,74.316 6/24/2005 12:00,6999,6999,6999,6999,6999,6999,10.373,27.861,32.976,48.769,52.531,72.869 6/24/2005 15:00,6999,6999,6999,6999,6999,6999,10.061,27.309,32.477,47.915,52.433,72.095 6/24/2005 18:00,6999,6999,6999,6999,6999,6999,10.436,27.466,32.394,47.726,52.531,72.869 6/24/2005 21:00,6999,6999,6999,6999,6999,6999,10.248,27.230,32.229,47.632,53.020,73.647 6/25/2005 00:00,6999,6999,6999,6999,6999,6999,10.311,27.309,32.146,47.537,53.709,74.316 6/25/2005 03:00,6999,6999,6999,6999,6999,6999,10.436,27.466,32.229,47.537,54.499,75.324 6/25/2005 06:00,6999,6999,6999,6999,6999,6999,10.561,27.624,32.311,47.537,55.394,76.337 6/25/2005 09:00,6999,6999,6999,6999,6999,6999,10.498,27.703,32.394,47.632,56.194,77.583 6/25/2005 12:00,6999,6999,6999,6999,6999,6999,10.186,27.230,32.146,47.255,56.595,78.152 6/25/2005 15:00,6999,6999,6999,6999,6999,6999,9.875,26.760,31.651,46.504,56.495,77.129 6/25/2005 18:00,6999,6999,6999,6999,6999,6999,9.813,26.448,31.241,45.758,56.294,76.789 6/25/2005 21:00,6999,6999,6999,6999,6999,6999,9.813,26.293,30.996,45.294,56.294,77.129 6/26/2005 00:00,6999,6999,6999,6999,6999,6999,10.186,26.760,31.405,46.037,57.301,79.181 6/26/2005 03:00,6999,6999,6999,6999,6999,6999,10.311,26.917,31.487,46.130,58.009,80.676 6/26/2005 06:00,6999,6999,6999,6999,6999,6999,10.373,27.152,31.651,46.224,58.823,82.415 6/26/2005 09:00,6999,6999,6999,6999,6999,6999,10.311,27.152,31.734,46.224,59.538,83.935 6/26/2005 12:00,6999,6999,6999,6999,6999,6999,10.061,26.760,31.487,45.944,59.846,84.876 6/26/2005 15:00,6999,6999,6999,6999,6999,6999,9.813,26.293,30.996,45.294,59.641,84.994 6/26/2005 18:00,6999,6999,6999,6999,6999,6999,9.628,25.982,30.588,44.554,59.334,84.994 6/26/2005 21:00,6999,6999,6999,6999,6999,6999,9.628,25.828,30.344,44.095,58.721,84.758 6/27/2005 00:00,6999,6999,6999,6999,6999,6999,9.751,25.905,30.263,44.003,58.925,85.230 6/27/2005 03:00,6999,6999,6999,6999,6999,6999,9.937,26.138,30.426,44.003,59.436,85.703 6/27/2005 06:00,6999,6999,6999,6999,6999,6999,10.061,26.371,30.588,44.186,59.949,85.939 6/27/2005 09:00,6999,6999,6999,6999,6999,6999,9.999,26.371,30.670,44.186,60.360,86.058 6/27/2005 12:00,6999,6999,6999,6999,6999,6999,9.751,26.060,30.426,43.911,60.360,85.821 6/27/2005 15:00,6999,6999,6999,6999,6999,6999,9.443,25.519,29.940,43.180,59.949,84.994 6/27/2005 18:00,6999,6999,6999,6999,6999,6999,9.381,25.365,29.697,42.816,59.641,84.523 6/27/2005 21:00,6999,6999,6999,6999,6999,6999,9.381,25.211,29.375,42.272,59.231,84.170 6/28/2005 00:00,6999,6999,6999,6999,6999,6999,9.443,25.288,29.295,42.091,59.231,84.053 6/28/2005 03:00,6999,6999,6999,6999,6999,6999,9.566,25.442,29.375,42.181,59.436,84.170 6/28/2005 06:00,6999,6999,6999,6999,6999,6999,9.689,25.596,29.536,42.272,59.641,84.170 6/28/2005 09:00,6999,6999,6999,6999,6999,6999,9.566,25.596,29.617,42.272,59.743,84.053 6/28/2005 12:00,6999,6999,6999,6999,6999,6999,9.381,25.211,29.295,41.911,59.436,83.701 6/28/2005 15:00,6999,6999,6999,6999,6999,6999,9.197,24.904,28.975,41.371,59.027,83.232 6/28/2005 18:00,6999,6999,6999,6999,6999,6999,9.014,24.599,28.575,40.744,58.314,82.765 6/28/2005 21:00,6999,6999,6999,6999,6999,6999,9.014,24.523,28.337,40.209,57.705,82.299 6/29/2005 00:00,6999,6999,6999,6999,6999,6999,9.136,24.599,28.337,40.120,57.604,82.183 6/29/2005 03:00,6999,6999,6999,6999,6999,6999,9.320,24.752,28.416,40.209,57.705,82.299 6/29/2005 06:00,6999,6999,6999,6999,6999,6999,9.443,24.981,28.575,40.298,57.806,82.183 6/29/2005 09:00,6999,6999,6999,6999,6999,6999,9.381,25.058,28.735,40.387,58.009,82.066 6/29/2005 12:00,6999,6999,6999,6999,6999,6999,9.136,24.752,28.496,40.120,57.806,81.834 6/29/2005 15:00,6999,6999,6999,6999,6999,6999,8.892,24.370,28.098,39.588,57.200,81.370 6/29/2005 18:00,6999,6999,6999,6999,6999,6999,8.831,24.218,27.782,39.059,56.595,81.023 6/29/2005 21:00,6999,6999,6999,6999,6999,6999,8.831,24.143,27.624,38.795,56.294,77.697 6/30/2005 00:00,6999,6999,6999,6999,6999,6999,9.014,24.294,27.703,38.707,56.194,77.583 6/30/2005 03:00,6999,6999,6999,6999,6999,6999,9.136,24.446,27.782,38.795,56.294,77.470 6/30/2005 06:00,6999,6999,6999,6999,6999,6999,9.197,24.599,27.940,38.883,56.394,77.470 6/30/2005 09:00,6999,6999,6999,6999,6999,6999,9.136,24.599,27.940,38.883,56.394,77.470 6/30/2005 12:00,6999,6999,6999,6999,6999,6999,8.892,24.294,27.703,38.619,56.094,77.129 6/30/2005 15:00,6999,6999,6999,6999,6999,6999,8.709,23.991,27.466,38.094,55.594,75.999 6/30/2005 18:00,6999,6999,6999,6999,6999,6999,8.588,23.764,27.152,37.571,54.896,75.548 6/30/2005 21:00,6999,6999,6999,6999,6999,6999,8.649,23.764,26.995,37.311,54.499,75.099 7/1/2005 00:00,6999,6999,6999,6999,6999,6999,8.770,23.840,27.074,37.311,54.400,74.875 7/1/2005 03:00,6999,6999,6999,6999,6999,6999,8.892,24.067,27.152,37.311,54.400,74.875 7/1/2005 06:00,6999,6999,6999,6999,6999,6999,9.014,24.218,27.309,37.398,54.499,74.875 7/1/2005 09:00,6999,6999,6999,6999,6999,6999,8.953,24.218,27.309,37.398,54.499,74.875 7/1/2005 12:00,6999,6999,6999,6999,6999,6999,8.831,23.991,27.230,37.224,54.301,74.651 7/1/2005 15:00,6999,6999,6999,6999,6999,6999,8.649,23.764,26.995,36.878,53.906,74.427 7/1/2005 18:00,6999,6999,6999,6999,6999,6999,8.528,23.613,26.760,36.533,53.315,73.981 7/1/2005 21:00,6999,6999,6999,6999,6999,6999,8.588,23.613,26.682,36.275,53.020,73.647 7/2/2005 00:00,6999,6999,6999,6999,6999,6999,8.709,23.689,26.682,36.189,52.824,73.535 7/2/2005 03:00,6999,6999,6999,6999,6999,6999,8.892,23.915,26.760,36.275,52.824,73.424 7/2/2005 06:00,6999,6999,6999,6999,6999,6999,8.953,24.067,26.917,36.361,52.922,73.424 7/2/2005 09:00,6999,6999,6999,6999,6999,6999,8.831,23.991,26.917,36.361,52.922,73.424 7/2/2005 12:00,6999,6999,6999,6999,6999,6999,8.649,23.689,26.760,36.189,52.628,73.313 7/2/2005 15:00,6999,6999,6999,6999,6999,6999,8.467,23.463,26.526,35.846,52.140,71.654 7/2/2005 18:00,6999,6999,6999,6999,6999,6999,8.346,23.312,26.293,35.419,51.751,71.104 7/2/2005 21:00,6999,6999,6999,6999,6999,6999,8.407,23.312,26.215,35.249,51.362,70.775 7/3/2005 00:00,6999,6999,6999,6999,6999,6999,8.588,23.387,26.215,35.164,51.265,70.556 7/3/2005 03:00,6999,6999,6999,6999,6999,6999,8.709,23.613,26.293,35.164,51.265,70.447 7/3/2005 06:00,6999,6999,6999,6999,6999,6999,8.831,23.689,26.448,35.249,51.265,70.556 7/3/2005 09:00,6999,6999,6999,6999,6999,6999,8.709,23.689,26.448,35.334,51.265,70.556 7/3/2005 12:00,6999,6999,6999,6999,6999,6999,8.528,23.387,26.293,35.164,51.072,70.447 7/3/2005 15:00,6999,6999,6999,6999,6999,6999,8.346,23.087,25.982,34.824,50.685,70.119 7/3/2005 18:00,6999,6999,6999,6999,6999,6999,8.226,22.937,25.750,34.570,50.300,69.792 7/3/2005 21:00,6999,6999,6999,6999,6999,6999,8.226,22.788,25.596,34.233,49.915,69.357 7/4/2005 00:00,6999,6999,6999,6999,6999,6999,8.346,22.863,25.596,34.148,49.723,69.140 7/4/2005 03:00,6999,6999,6999,6999,6999,6999,8.528,23.087,25.673,34.148,49.723,69.140 7/4/2005 06:00,6999,6999,6999,6999,6999,6999,8.588,23.162,25.750,34.233,49.723,69.140 7/4/2005 09:00,6999,6999,6999,6999,6999,6999,8.467,23.162,25.750,34.233,49.723,69.140 7/4/2005 12:00,6999,6999,6999,6999,6999,6999,8.226,22.863,25.519,33.980,49.436,69.031 7/4/2005 15:00,6999,6999,6999,6999,6999,6999,7.986,22.564,25.211,33.644,48.864,68.489 7/4/2005 18:00,6999,6999,6999,6999,6999,6999,7.926,22.341,24.981,33.226,48.388,68.057 7/4/2005 21:00,6999,6999,6999,6999,6999,6999,7.926,22.341,24.828,32.976,48.009,67.734 7/5/2005 00:00,6999,6999,6999,6999,6999,6999,8.106,22.490,24.904,32.976,47.915,67.519 7/5/2005 03:00,6999,6999,6999,6999,6999,6999,8.226,22.639,24.981,32.976,47.915,67.411 7/5/2005 06:00,6999,6999,6999,6999,6999,6999,8.346,22.788,25.058,33.059,47.915,67.411 7/5/2005 09:00,6999,6999,6999,6999,6999,6999,8.226,22.713,25.058,33.059,47.915,67.519 7/5/2005 12:00,6999,6999,6999,6999,6999,6999,8.046,22.415,24.904,32.892,47.726,67.411 7/5/2005 15:00,6999,6999,6999,6999,6999,6999,7.806,22.119,24.599,32.643,47.255,67.089 7/5/2005 18:00,6999,6999,6999,6999,6999,6999,7.687,21.897,24.370,32.311,46.879,66.660 7/5/2005 21:00,6999,6999,6999,6999,6999,6999,7.687,21.823,24.218,32.063,46.598,66.340 7/6/2005 00:00,6999,6999,6999,6999,6999,6999,7.806,21.897,24.218,31.981,46.411,66.126 7/6/2005 03:00,6999,6999,6999,6999,6999,6999,7.926,22.045,24.218,31.981,46.411,66.126 7/6/2005 06:00,6999,6999,6999,6999,6999,6999,8.046,22.193,24.370,32.063,46.504,66.126 7/6/2005 09:00,6999,6999,6999,6999,6999,6999,7.986,22.267,24.370,32.146,46.504,66.126 7/6/2005 12:00,6999,6999,6999,6999,6999,6999,7.806,22.045,24.294,32.063,46.317,66.126 7/6/2005 15:00,6999,6999,6999,6999,6999,6999,7.687,21.823,24.143,31.898,46.130,65.913 7/6/2005 18:00,6999,6999,6999,6999,6999,6999,7.508,21.602,23.915,31.651,45.851,65.700 7/6/2005 21:00,6999,6999,6999,6999,6999,6999,7.568,21.602,23.764,31.405,45.572,65.381 7/7/2005 00:00,6999,6999,6999,6999,6999,6999,7.687,21.676,23.764,31.405,45.479,65.275 7/7/2005 03:00,6999,6999,6999,6999,6999,6999,7.866,21.823,23.840,31.405,45.479,65.275 7/7/2005 06:00,6999,6999,6999,6999,6999,6999,7.926,21.971,23.991,31.487,45.572,65.275 7/7/2005 09:00,6999,6999,6999,6999,6999,6999,7.926,22.045,24.067,31.569,45.572,65.275 7/7/2005 12:00,6999,6999,6999,6999,6999,6999,7.806,21.971,24.067,31.569,45.572,65.275 7/7/2005 15:00,6999,6999,6999,6999,6999,6999,7.747,21.897,23.991,31.569,45.572,65.169 7/7/2005 18:00,6999,6999,6999,6999,6999,6999,7.747,21.823,23.991,31.487,45.479,65.169 7/7/2005 21:00,6999,6999,6999,6999,6999,6999,7.806,21.897,23.915,31.487,45.479,65.063 7/8/2005 00:00,6999,6999,6999,6999,6999,6999,7.866,21.897,23.991,31.487,45.479,65.063 7/8/2005 03:00,6999,6999,6999,6999,6999,6999,7.926,21.971,23.991,31.487,45.479,65.063 7/8/2005 06:00,6999,6999,6999,6999,6999,6999,7.986,22.045,24.067,31.569,45.479,65.063 7/8/2005 09:00,6999,6999,6999,6999,6999,6999,7.986,22.119,24.143,31.651,45.572,65.063 7/8/2005 12:00,6999,6999,6999,6999,6999,6999,7.986,22.119,24.143,31.651,45.572,65.169 7/8/2005 15:00,6999,6999,6999,6999,6999,6999,7.926,22.045,24.143,31.734,45.572,65.169 7/8/2005 18:00,6999,6999,6999,6999,6999,6999,7.866,21.971,24.143,31.651,45.572,65.169 7/8/2005 21:00,6999,6999,6999,6999,6999,6999,7.806,21.897,24.067,31.569,45.479,65.063 7/9/2005 00:00,6999,6999,6999,6999,6999,6999,7.926,21.971,23.991,31.569,45.479,65.063 7/9/2005 03:00,6999,6999,6999,6999,6999,6999,8.046,22.193,24.067,31.651,45.572,65.063 7/9/2005 06:00,6999,6999,6999,6999,6999,6999,8.407,22.564,24.446,31.981,45.758,65.169 7/9/2005 09:00,6999,6999,6999,6999,6999,6999,8.286,22.490,24.446,32.063,45.851,65.275 7/9/2005 12:00,6999,6999,6999,6999,6999,6999,9.075,23.087,24.981,32.394,45.851,65.487 7/9/2005 15:00,6999,6999,6999,6999,6999,6999,9.937,25.519,28.735,37.571,51.459,82.999 7/9/2005 18:00,6999,6999,6999,6999,6999,6999,9.628,25.288,28.575,37.745,51.945,86.058 7/9/2005 21:00,6999,6999,6999,6999,6999,6999,9.751,25.365,28.735,38.007,52.335,88.442 7/10/2005 00:00,6999,6999,6999,6999,6999,6999,10.124,25.905,29.295,38.619,53.020,97.871 7/10/2005 03:00,6999,6999,6999,6999,6999,6999,11.829,28.019,32.311,43.911,63.061,105.365 7/10/2005 06:00,6999,6999,6999,6999,6999,6999,11.192,27.940,32.643,46.037,69.357,105.752 7/10/2005 09:00,6999,6999,6999,6999,6999,6999,12.473,29.135,34.233,50.685,86.058,105.752 7/10/2005 12:00,6999,6999,6999,6999,6999,6999,11.637,28.735,34.064,51.072,86.295,105.882 7/10/2005 15:00,6999,6999,6999,6999,6999,6999,11.255,28.416,33.812,50.782,84.640,106.140 7/10/2005 18:00,6999,6999,6999,6999,6999,6999,11.002,28.098,33.560,50.396,83.466,106.399 7/10/2005 21:00,6999,6999,6999,6999,6999,6999,10.939,28.098,33.393,50.107,82.999,106.529 7/11/2005 00:00,6999,6999,6999,6999,6999,6999,11.065,28.098,33.309,50.011,82.882,106.529 7/11/2005 03:00,6999,6999,6999,6999,6999,6999,12.279,28.895,34.064,50.782,84.758,106.140 7/11/2005 06:00,6999,6999,6999,6999,6999,6999,12.408,29.456,34.909,53.020,91.217,106.399 7/11/2005 09:00,6999,6999,6999,6999,6999,6999,12.668,29.778,35.505,54.996,96.127,106.658 7/11/2005 12:00,6999,6999,6999,6999,6999,6999,12.473,29.778,35.675,55.594,96.624,106.788 7/11/2005 15:00,6999,6999,6999,6999,6999,6999,13.255,30.588,37.311,61.705,102.289,106.788 7/11/2005 18:00,6999,6999,6999,6999,6999,6999,13.517,31.159,39.235,68.598,102.926,106.658 7/11/2005 21:00,6999,6999,6999,6999,6999,6999,13.124,31.241,40.120,70.775,102.926,106.788 7/12/2005 00:00,6999,6999,6999,6999,6999,6999,12.863,31.159,39.765,70.338,102.926,106.918 7/12/2005 03:00,6999,6999,6999,6999,6999,6999,12.733,30.914,39.147,69.248,102.926,106.918 7/12/2005 06:00,6999,6999,6999,6999,6999,6999,12.733,30.914,38.795,68.381,103.566,107.048 7/12/2005 09:00,6999,6999,6999,6999,6999,6999,12.603,30.751,38.531,67.734,103.438,107.178 7/12/2005 12:00,6999,6999,6999,6999,6999,6999,12.344,30.507,38.269,67.196,103.310,107.308 7/12/2005 15:00,6999,6999,6999,6999,6999,6999,12.150,30.263,38.007,66.554,103.182,107.438 7/12/2005 18:00,6999,6999,6999,6999,6999,6999,11.957,30.101,37.745,66.020,102.926,107.698 7/12/2005 21:00,6999,6999,6999,6999,6999,6999,11.957,30.020,37.571,65.381,102.671,107.828 7/13/2005 00:00,6999,6999,6999,6999,6999,6999,11.957,30.020,37.398,64.745,102.671,107.828 7/13/2005 03:00,6999,6999,6999,6999,6999,6999,11.957,30.020,37.311,64.428,102.671,107.958 7/13/2005 06:00,6999,6999,6999,6999,6999,6999,12.150,30.020,37.311,64.322,103.694,107.828 7/13/2005 09:00,6999,6999,6999,6999,6999,6999,12.086,30.020,37.224,64.217,103.822,107.828 7/13/2005 12:00,6999,6999,6999,6999,6999,6999,11.957,29.940,37.138,64.006,103.950,107.828 7/13/2005 15:00,6999,6999,6999,6999,6999,6999,11.765,29.778,37.051,63.690,103.566,107.958 7/13/2005 18:00,6999,6999,6999,6999,6999,6999,11.701,29.697,36.878,63.375,103.310,108.089 7/13/2005 21:00,6999,6999,6999,6999,6999,6999,11.637,29.617,36.792,63.061,103.054,108.219 7/14/2005 00:00,6999,6999,6999,6999,6999,6999,11.637,29.617,36.706,62.851,103.054,108.219 7/14/2005 03:00,6999,6999,6999,6999,6999,6999,11.829,29.697,36.706,62.851,103.566,108.089 7/14/2005 06:00,6999,6999,6999,6999,6999,6999,11.829,29.697,36.706,62.747,103.822,108.089 7/14/2005 09:00,6999,6999,6999,6999,6999,6999,11.765,29.697,36.706,62.642,103.822,108.089 7/14/2005 12:00,6999,6999,6999,6999,6999,6999,11.573,29.617,36.619,62.434,103.438,108.219 7/14/2005 15:00,6999,6999,6999,6999,6999,6999,11.446,29.456,36.533,62.225,103.182,108.350 7/14/2005 18:00,6999,6999,6999,6999,6999,6999,11.255,29.295,36.361,61.913,102.671,108.480 7/14/2005 21:00,6999,6999,6999,6999,6999,6999,11.192,29.215,36.189,61.186,102.161,108.742 7/15/2005 00:00,6999,6999,6999,6999,6999,6999,11.382,29.215,36.103,61.083,102.799,108.480 7/15/2005 03:00,6999,6999,6999,6999,6999,6999,11.382,29.295,36.103,60.979,102.671,108.611 7/15/2005 06:00,6999,6999,6999,6999,6999,6999,11.510,29.375,36.103,60.360,102.671,108.611 7/15/2005 09:00,6999,6999,6999,6999,6999,6999,11.446,29.456,36.103,60.257,102.671,108.480 7/15/2005 12:00,6999,6999,6999,6999,6999,6999,11.192,29.135,36.018,60.052,102.289,108.480 7/15/2005 15:00,6999,6999,6999,6999,6999,6999,11.002,28.895,35.761,59.641,101.907,108.872 7/15/2005 18:00,6999,6999,6999,6999,6999,6999,10.939,28.655,35.505,59.231,101.653,108.872 7/15/2005 21:00,6999,6999,6999,6999,6999,6999,10.813,28.575,35.334,58.517,101.399,109.003 7/16/2005 00:00,6999,6999,6999,6999,6999,6999,10.876,28.575,35.249,58.314,100.385,109.003 7/16/2005 03:00,6999,6999,6999,6999,6999,6999,12.215,29.778,36.792,61.601,103.054,107.958 7/16/2005 06:00,6999,6999,6999,6999,6999,6999,12.022,29.697,36.706,61.394,102.799,108.089 7/16/2005 09:00,6999,6999,6999,6999,6999,6999,11.893,29.697,36.706,61.186,102.799,108.089 7/16/2005 12:00,6999,6999,6999,6999,6999,6999,11.637,29.536,36.619,61.083,102.289,108.089 7/16/2005 15:00,6999,6999,6999,6999,6999,6999,11.382,29.215,36.361,60.670,101.780,108.219 7/16/2005 18:00,6999,6999,6999,6999,6999,6999,11.128,28.895,36.018,60.154,101.399,108.350 7/16/2005 21:00,6999,6999,6999,6999,6999,6999,11.065,28.815,35.761,59.743,101.145,108.480 7/17/2005 00:00,6999,6999,6999,6999,6999,6999,11.192,28.895,35.675,59.641,101.145,108.480 7/17/2005 03:00,6999,6999,6999,6999,6999,6999,11.701,29.215,35.932,59.846,102.926,107.828 7/17/2005 06:00,6999,6999,6999,6999,6999,6999,11.637,29.295,36.018,59.949,102.799,107.828 7/17/2005 09:00,6999,6999,6999,6999,6999,6999,12.344,29.778,36.533,60.360,103.438,107.698 7/17/2005 12:00,6999,6999,6999,6999,6999,6999,11.829,29.617,36.533,60.670,102.926,107.828 7/17/2005 15:00,6999,6999,6999,6999,6999,6999,11.319,29.135,36.275,60.463,101.780,107.958 7/17/2005 18:00,6999,6999,6999,6999,6999,6999,11.128,28.895,35.932,60.052,101.526,108.219 7/17/2005 21:00,6999,6999,6999,6999,6999,6999,11.128,28.895,35.761,59.641,101.272,108.350 7/18/2005 00:00,6999,6999,6999,6999,6999,6999,11.192,28.975,35.761,59.538,101.272,108.480 7/18/2005 03:00,6999,6999,6999,6999,6999,6999,11.319,29.135,35.761,59.538,101.272,108.480 7/18/2005 06:00,6999,6999,6999,6999,6999,6999,11.446,29.215,35.846,59.641,101.526,108.350 7/18/2005 09:00,6999,6999,6999,6999,6999,6999,11.510,29.295,35.932,59.641,101.907,108.350 7/18/2005 12:00,6999,6999,6999,6999,6999,6999,11.446,29.295,36.018,59.743,102.034,108.219 7/18/2005 15:00,6999,6999,6999,6999,6999,6999,11.192,29.135,35.846,59.538,101.526,108.480 7/18/2005 18:00,6999,6999,6999,6999,6999,6999,11.065,28.975,35.675,59.334,101.526,108.611 7/18/2005 21:00,6999,6999,6999,6999,6999,6999,11.065,28.895,35.590,59.129,101.272,108.742 7/19/2005 00:00,6999,6999,6999,6999,6999,6999,11.128,28.975,35.590,59.027,100.765,108.872 7/19/2005 03:00,6999,6999,6999,6999,6999,6999,11.255,29.135,35.590,58.925,100.638,108.872 7/19/2005 06:00,6999,6999,6999,6999,6999,6999,11.382,29.295,35.675,59.027,100.892,108.742 7/19/2005 09:00,6999,6999,6999,6999,6999,6999,11.319,29.375,35.761,59.129,101.018,108.742 7/19/2005 12:00,6999,6999,6999,6999,6999,6999,11.128,29.135,35.675,58.925,101.018,108.872 7/19/2005 15:00,6999,6999,6999,6999,6999,6999,10.876,28.815,35.419,58.619,99.377,108.872 7/19/2005 18:00,6999,6999,6999,6999,6999,6999,10.687,28.575,35.164,58.009,97.372,109.134 7/19/2005 21:00,6999,6999,6999,6999,6999,6999,10.687,28.496,34.994,57.604,96.500,109.134 7/20/2005 00:00,6999,6999,6999,6999,6999,6999,10.813,28.575,34.909,57.402,95.755,109.265 7/20/2005 03:00,6999,6999,6999,6999,6999,6999,10.876,28.735,34.909,57.099,95.384,109.265 7/20/2005 06:00,6999,6999,6999,6999,6999,6999,11.002,28.895,34.994,56.998,95.384,109.265 7/20/2005 09:00,6999,6999,6999,6999,6999,6999,10.939,28.975,35.079,56.998,95.632,109.003 7/20/2005 12:00,6999,6999,6999,6999,6999,6999,10.750,28.735,34.994,56.897,91.947,109.003 7/20/2005 15:00,6999,6999,6999,6999,6999,6999,10.561,28.416,34.740,56.394,90.611,109.134 7/20/2005 18:00,6999,6999,6999,6999,6999,6999,10.436,28.178,34.486,55.793,89.042,109.265 7/20/2005 21:00,6999,6999,6999,6999,6999,6999,10.498,28.098,34.317,55.294,87.724,109.265 7/21/2005 00:00,6999,6999,6999,6999,6999,6999,10.561,28.178,34.233,55.195,86.651,109.265 7/21/2005 03:00,6999,6999,6999,6999,6999,6999,10.624,28.257,34.233,55.095,86.414,109.265 7/21/2005 06:00,6999,6999,6999,6999,6999,6999,10.687,28.337,34.233,54.996,86.414,109.265 7/21/2005 09:00,6999,6999,6999,6999,6999,6999,10.624,28.337,34.233,54.996,86.295,109.134 7/21/2005 12:00,6999,6999,6999,6999,6999,6999,10.373,27.940,33.980,54.499,85.466,109.134 7/21/2005 15:00,6999,6999,6999,6999,6999,6999,10.124,27.624,33.644,53.709,84.053,109.396 7/21/2005 18:00,6999,6999,6999,6999,6999,6999,9.999,27.466,33.226,52.726,82.299,109.396 7/21/2005 21:00,6999,6999,6999,6999,6999,6999,9.999,27.388,33.059,52.140,81.138,109.396 7/22/2005 00:00,6999,6999,6999,6999,6999,6999,10.124,27.466,33.059,51.945,80.676,109.527 7/22/2005 03:00,6999,6999,6999,6999,6999,6999,10.248,27.703,33.142,51.945,80.676,109.396 7/22/2005 06:00,6999,6999,6999,6999,6999,6999,10.373,27.861,33.226,52.043,80.330,109.396 7/22/2005 09:00,6999,6999,6999,6999,6999,6999,10.311,27.861,33.309,52.043,80.330,109.265 7/22/2005 12:00,6999,6999,6999,6999,6999,6999,9.999,27.545,33.059,51.751,79.755,109.265 7/22/2005 15:00,6999,6999,6999,6999,6999,6999,9.813,27.152,32.726,50.975,78.495,109.265 7/22/2005 18:00,6999,6999,6999,6999,6999,6999,9.689,26.917,32.394,50.300,76.903,108.742 7/22/2005 21:00,6999,6999,6999,6999,6999,6999,9.689,26.760,32.146,49.819,75.999,108.480 7/23/2005 00:00,6999,6999,6999,6999,6999,6999,9.813,26.839,32.063,49.532,75.661,108.480 7/23/2005 03:00,6999,6999,6999,6999,6999,6999,9.937,26.995,32.146,49.532,75.548,108.480 7/23/2005 06:00,6999,6999,6999,6999,6999,6999,9.999,27.152,32.229,49.532,75.548,108.350 7/23/2005 09:00,6999,6999,6999,6999,6999,6999,9.999,27.152,32.311,49.628,75.661,108.219 7/23/2005 12:00,6999,6999,6999,6999,6999,6999,9.813,26.917,32.063,49.341,74.987,106.140 7/23/2005 15:00,6999,6999,6999,6999,6999,6999,9.566,26.526,31.734,48.673,73.758,103.054 7/23/2005 18:00,6999,6999,6999,6999,6999,6999,9.443,26.215,31.405,48.009,72.648,101.145 7/23/2005 21:00,6999,6999,6999,6999,6999,6999,9.381,26.138,31.159,47.443,71.874,99.754 7/24/2005 00:00,6999,6999,6999,6999,6999,6999,9.504,26.215,31.078,47.349,71.654,99.754 7/24/2005 03:00,6999,6999,6999,6999,6999,6999,9.566,26.371,31.078,47.255,71.544,99.754 7/24/2005 06:00,6999,6999,6999,6999,6999,6999,9.689,26.448,31.159,47.255,71.544,99.628 7/24/2005 09:00,6999,6999,6999,6999,6999,6999,9.689,26.526,31.241,47.349,71.544,99.502 7/24/2005 12:00,6999,6999,6999,6999,6999,6999,9.566,26.371,31.159,47.255,71.324,99.251 7/24/2005 15:00,6999,6999,6999,6999,6999,6999,9.381,26.138,30.914,46.785,70.775,98.247 7/24/2005 18:00,6999,6999,6999,6999,6999,6999,9.197,25.828,30.588,46.224,70.010,95.137 7/24/2005 21:00,6999,6999,6999,6999,6999,6999,9.197,25.673,30.426,45.851,69.466,94.520 7/25/2005 00:00,6999,6999,6999,6999,6999,6999,9.320,25.750,30.344,45.758,69.248,94.520 7/25/2005 03:00,6999,6999,6999,6999,6999,6999,9.443,25.905,30.426,45.665,69.140,94.520 7/25/2005 06:00,6999,6999,6999,6999,6999,6999,9.566,26.060,30.507,45.665,69.140,94.397 7/25/2005 09:00,6999,6999,6999,6999,6999,6999,9.628,26.215,30.588,45.758,69.140,94.397 7/25/2005 12:00,6999,6999,6999,6999,6999,6999,9.381,25.982,30.507,45.572,68.923,94.027 7/25/2005 15:00,6999,6999,6999,6999,6999,6999,9.136,25.596,30.182,45.016,68.273,93.046 7/25/2005 18:00,6999,6999,6999,6999,6999,6999,9.197,25.442,29.940,44.831,67.949,92.679 7/25/2005 21:00,6999,6999,6999,6999,6999,6999,9.136,25.365,29.778,44.554,67.411,92.435 7/26/2005 00:00,6999,6999,6999,6999,6999,6999,9.197,25.442,29.778,44.370,67.196,92.191 7/26/2005 03:00,6999,6999,6999,6999,6999,6999,9.320,25.596,29.778,44.370,67.089,92.069 7/26/2005 06:00,6999,6999,6999,6999,6999,6999,9.443,25.750,29.859,44.370,67.089,92.069 7/26/2005 09:00,6999,6999,6999,6999,6999,6999,9.443,25.828,29.940,44.370,67.089,91.825 7/26/2005 12:00,6999,6999,6999,6999,6999,6999,9.259,25.596,29.859,44.186,66.875,91.582 7/26/2005 15:00,6999,6999,6999,6999,6999,6999,9.014,25.365,29.617,43.819,66.340,91.217 7/26/2005 18:00,6999,6999,6999,6999,6999,6999,8.953,25.134,29.375,43.454,65.700,90.732 7/26/2005 21:00,6999,6999,6999,6999,6999,6999,9.014,25.134,29.295,43.271,65.381,90.490 7/27/2005 00:00,6999,6999,6999,6999,6999,6999,9.075,25.211,29.295,43.180,65.169,90.490 7/27/2005 03:00,6999,6999,6999,6999,6999,6999,9.197,25.288,29.295,43.089,65.169,89.885 7/27/2005 06:00,6999,6999,6999,6999,6999,6999,9.320,25.442,29.375,43.089,65.063,89.765 7/27/2005 09:00,6999,6999,6999,6999,6999,6999,9.320,25.519,29.456,43.180,65.063,89.644 7/27/2005 12:00,6999,6999,6999,6999,6999,6999,9.136,25.288,29.295,42.998,64.851,89.403 7/27/2005 15:00,6999,6999,6999,6999,6999,6999,8.953,24.981,29.055,42.634,64.322,88.562 7/27/2005 18:00,6999,6999,6999,6999,6999,6999,8.831,24.752,28.735,42.181,63.690,87.963 7/27/2005 21:00,6999,6999,6999,6999,6999,6999,8.831,24.675,28.575,41.820,63.166,87.128 7/28/2005 00:00,6999,6999,6999,6999,6999,6999,8.953,24.752,28.575,41.730,62.956,87.008 7/28/2005 03:00,6999,6999,6999,6999,6999,6999,9.014,24.904,28.575,41.640,62.851,86.889 7/28/2005 06:00,6999,6999,6999,6999,6999,6999,9.136,24.981,28.655,41.640,62.851,86.770 7/28/2005 09:00,6999,6999,6999,6999,6999,6999,9.136,25.058,28.735,41.640,62.851,86.651 7/28/2005 12:00,6999,6999,6999,6999,6999,6999,8.953,24.752,28.575,41.550,62.538,86.414 7/28/2005 15:00,6999,6999,6999,6999,6999,6999,8.770,24.523,28.337,41.101,62.017,86.058 7/28/2005 18:00,6999,6999,6999,6999,6999,6999,8.709,24.370,28.178,40.833,61.601,85.821 7/28/2005 21:00,6999,6999,6999,6999,6999,6999,8.649,24.294,27.940,40.476,61.083,85.230 7/29/2005 00:00,6999,6999,6999,6999,6999,6999,8.709,24.370,27.940,40.298,60.876,85.112 7/29/2005 03:00,6999,6999,6999,6999,6999,6999,8.831,24.446,27.940,40.298,60.773,84.994 7/29/2005 06:00,6999,6999,6999,6999,6999,6999,8.953,24.599,28.019,40.298,60.670,84.994 7/29/2005 09:00,6999,6999,6999,6999,6999,6999,8.953,24.675,28.098,40.298,60.670,84.876 7/29/2005 12:00,6999,6999,6999,6999,6999,6999,8.831,24.446,28.019,40.209,60.463,84.640 7/29/2005 15:00,6999,6999,6999,6999,6999,6999,8.709,24.218,27.782,39.942,60.154,84.523 7/29/2005 18:00,6999,6999,6999,6999,6999,6999,8.649,24.143,27.703,39.854,59.949,84.640 7/29/2005 21:00,6999,6999,6999,6999,6999,6999,8.709,24.143,27.624,39.677,59.846,84.405 7/30/2005 00:00,6999,6999,6999,6999,6999,6999,8.770,24.218,27.545,39.588,59.743,84.405 7/30/2005 03:00,6999,6999,6999,6999,6999,6999,8.831,24.370,27.624,39.588,59.641,84.287 7/30/2005 06:00,6999,6999,6999,6999,6999,6999,8.892,24.446,27.703,39.588,59.641,84.287 7/30/2005 09:00,6999,6999,6999,6999,6999,6999,8.892,24.523,27.782,39.588,59.641,84.170 7/30/2005 12:00,6999,6999,6999,6999,6999,6999,8.831,24.370,27.624,39.500,59.436,84.053 7/30/2005 15:00,6999,6999,6999,6999,6999,6999,8.588,24.067,27.466,39.235,59.129,83.935 7/30/2005 18:00,6999,6999,6999,6999,6999,6999,8.467,23.840,27.152,38.795,58.619,83.818 7/30/2005 21:00,6999,6999,6999,6999,6999,6999,8.467,23.764,26.995,38.531,58.212,83.583 7/31/2005 00:00,6999,6999,6999,6999,6999,6999,8.528,23.840,26.995,38.444,58.111,83.583 7/31/2005 03:00,6999,6999,6999,6999,6999,6999,8.709,23.991,26.995,38.444,58.009,83.466 7/31/2005 06:00,6999,6999,6999,6999,6999,6999,8.770,24.067,27.074,38.444,57.908,83.349 7/31/2005 09:00,6999,6999,6999,6999,6999,6999,8.770,24.143,27.152,38.444,57.908,83.232 7/31/2005 12:00,6999,6999,6999,6999,6999,6999,8.649,23.991,27.074,38.356,57.806,83.232 7/31/2005 15:00,6999,6999,6999,6999,6999,6999,8.407,23.689,26.839,38.094,57.402,82.999 7/31/2005 18:00,6999,6999,6999,6999,6999,6999,8.467,23.689,26.604,37.919,56.998,82.649 7/31/2005 21:00,6999,6999,6999,6999,6999,6999,8.588,23.689,26.604,37.832,56.897,82.649 8/1/2005 00:00,6999,6999,6999,6999,6999,6999,8.649,23.764,26.604,37.745,56.797,82.649 8/1/2005 03:00,6999,6999,6999,6999,6999,6999,8.770,23.840,26.604,37.745,56.797,82.649 8/1/2005 06:00,6999,6999,6999,6999,6999,6999,8.831,23.991,26.760,37.832,56.696,82.532 8/1/2005 09:00,6999,6999,6999,6999,6999,6999,8.892,24.067,26.839,37.919,56.696,82.532 8/1/2005 12:00,6999,6999,6999,6999,6999,6999,8.831,24.067,26.839,37.919,56.696,82.649 8/1/2005 15:00,6999,6999,6999,6999,6999,6999,8.649,23.915,26.760,37.832,56.696,82.649 8/1/2005 18:00,6999,6999,6999,6999,6999,6999,8.528,23.689,26.604,37.658,56.495,81.834 8/1/2005 21:00,6999,6999,6999,6999,6999,6999,8.528,23.613,26.448,37.484,56.194,81.370 8/2/2005 00:00,6999,6999,6999,6999,6999,6999,8.588,23.613,26.448,37.398,56.094,81.370 8/2/2005 03:00,6999,6999,6999,6999,6999,6999,8.709,23.764,26.448,37.311,55.893,81.254 8/2/2005 06:00,6999,6999,6999,6999,6999,6999,8.831,23.915,26.526,37.398,55.793,81.254 8/2/2005 09:00,6999,6999,6999,6999,6999,6999,8.892,24.067,26.682,37.484,55.693,81.138 8/2/2005 12:00,6999,6999,6999,6999,6999,6999,8.770,23.991,26.682,37.484,55.693,81.138 8/2/2005 15:00,6999,6999,6999,6999,6999,6999,8.528,23.689,26.448,37.311,55.494,81.138 8/2/2005 18:00,6999,6999,6999,6999,6999,6999,8.407,23.463,26.215,37.051,55.095,80.907 8/2/2005 21:00,6999,6999,6999,6999,6999,6999,8.407,23.387,26.060,36.792,54.797,80.676 8/3/2005 00:00,6999,6999,6999,6999,6999,6999,8.467,23.387,26.060,36.706,54.598,80.676 8/3/2005 03:00,6999,6999,6999,6999,6999,6999,8.649,23.538,26.060,36.619,54.499,80.676 8/3/2005 06:00,6999,6999,6999,6999,6999,6999,8.770,23.689,26.138,36.619,54.400,80.561 8/3/2005 09:00,6999,6999,6999,6999,6999,6999,8.770,23.840,26.215,36.706,54.400,80.330 8/3/2005 12:00,6999,6999,6999,6999,6999,6999,8.649,23.689,26.215,36.706,54.301,80.330 8/3/2005 15:00,6999,6999,6999,6999,6999,6999,8.407,23.387,25.982,36.447,54.005,77.470 8/3/2005 18:00,6999,6999,6999,6999,6999,6999,8.226,23.162,25.750,36.189,53.512,77.129 8/3/2005 21:00,6999,6999,6999,6999,6999,6999,8.226,23.012,25.596,35.932,53.217,76.337 8/4/2005 00:00,6999,6999,6999,6999,6999,6999,8.346,23.087,25.519,35.846,53.020,75.548 8/4/2005 03:00,6999,6999,6999,6999,6999,6999,8.467,23.237,25.596,35.761,52.922,75.436 8/4/2005 06:00,6999,6999,6999,6999,6999,6999,8.588,23.387,25.673,35.761,52.824,75.324 8/4/2005 09:00,6999,6999,6999,6999,6999,6999,8.649,23.538,25.750,35.846,52.824,75.324 8/4/2005 12:00,6999,6999,6999,6999,6999,6999,8.588,23.463,25.750,35.932,52.824,75.324 8/4/2005 15:00,6999,6999,6999,6999,6999,6999,8.346,23.312,25.673,35.846,52.726,75.324 8/4/2005 18:00,6999,6999,6999,6999,6999,6999,8.286,23.162,25.519,35.675,52.433,75.099 8/4/2005 21:00,6999,6999,6999,6999,6999,6999,8.346,23.162,25.442,35.590,52.335,74.875 8/5/2005 00:00,6999,6999,6999,6999,6999,6999,8.407,23.237,25.442,35.590,52.238,74.875 8/5/2005 03:00,6999,6999,6999,6999,6999,6999,8.588,23.463,25.519,35.675,52.238,75.099 8/5/2005 06:00,6999,6999,6999,6999,6999,6999,8.649,23.463,25.519,35.675,52.238,75.099 8/5/2005 09:00,6999,6999,6999,6999,6999,6999,8.953,23.764,25.828,36.018,52.531,75.548 8/5/2005 12:00,6999,6999,6999,6999,6999,6999,8.892,23.840,25.982,36.275,52.726,75.661 8/5/2005 15:00,6999,6999,6999,6999,6999,6999,9.259,24.143,26.293,36.619,52.922,75.886 8/5/2005 18:00,6999,6999,6999,6999,6999,6999,9.320,24.446,26.917,37.484,53.709,76.789 8/5/2005 21:00,6999,6999,6999,6999,6999,6999,9.320,24.523,27.074,37.658,54.005,77.243 8/6/2005 00:00,6999,6999,6999,6999,6999,6999,9.320,24.675,27.230,37.919,54.301,77.697 8/6/2005 03:00,6999,6999,6999,6999,6999,6999,9.259,24.675,27.309,38.007,54.400,78.038 8/6/2005 06:00,6999,6999,6999,6999,6999,6999,9.259,24.675,27.309,38.007,54.499,78.152 8/6/2005 09:00,6999,6999,6999,6999,6999,6999,9.259,24.675,27.309,38.094,54.499,78.266 8/6/2005 12:00,6999,6999,6999,6999,6999,6999,9.504,25.058,27.782,38.444,54.896,79.640 8/6/2005 15:00,6999,6999,6999,6999,6999,6999,9.566,25.365,28.337,39.147,55.793,86.414 8/6/2005 18:00,6999,6999,6999,6999,6999,6999,9.504,25.365,28.416,39.588,56.394,89.403 8/6/2005 21:00,6999,6999,6999,6999,6999,6999,11.319,26.760,30.101,41.911,60.463,104.592 8/7/2005 00:00,6999,6999,6999,6999,6999,6999,12.086,28.098,32.229,47.915,82.066,104.721 8/7/2005 03:00,6999,6999,6999,6999,6999,6999,12.215,28.496,33.226,52.335,94.520,104.850 8/7/2005 06:00,6999,6999,6999,6999,6999,6999,11.957,28.575,33.477,53.217,95.384,104.850 8/7/2005 09:00,6999,6999,6999,6999,6999,6999,11.637,28.416,33.309,52.922,94.890,104.978 8/7/2005 12:00,6999,6999,6999,6999,6999,6999,11.319,28.178,33.142,52.433,93.659,105.107 8/7/2005 15:00,6999,6999,6999,6999,6999,6999,11.065,28.019,33.059,52.140,92.679,105.365 8/7/2005 18:00,6999,6999,6999,6999,6999,6999,10.876,27.861,32.892,51.848,91.825,105.494 8/7/2005 21:00,6999,6999,6999,6999,6999,6999,10.876,27.782,32.726,51.556,88.562,105.623 8/8/2005 00:00,6999,6999,6999,6999,6999,6999,10.813,27.703,32.643,51.362,88.203,105.752 8/8/2005 03:00,6999,6999,6999,6999,6999,6999,10.876,27.703,32.560,51.265,88.322,105.752 8/8/2005 06:00,6999,6999,6999,6999,6999,6999,10.876,27.782,32.560,51.168,88.203,105.752 8/8/2005 09:00,6999,6999,6999,6999,6999,6999,10.876,27.782,32.560,51.168,88.322,105.752 8/8/2005 12:00,6999,6999,6999,6999,6999,6999,10.750,27.703,32.560,51.072,88.203,105.882 8/8/2005 15:00,6999,6999,6999,6999,6999,6999,10.624,27.624,32.477,50.975,87.724,106.011 8/8/2005 18:00,6999,6999,6999,6999,6999,6999,10.498,27.466,32.394,50.782,86.770,106.011 8/8/2005 21:00,6999,6999,6999,6999,6999,6999,10.373,27.388,32.311,50.492,86.058,106.270 8/9/2005 00:00,6999,6999,6999,6999,6999,6999,10.373,27.388,32.229,50.396,85.466,106.399 8/9/2005 03:00,6999,6999,6999,6999,6999,6999,10.436,27.466,32.146,50.203,84.876,106.529 8/9/2005 06:00,6999,6999,6999,6999,6999,6999,10.561,27.545,32.229,50.107,84.758,106.529 8/9/2005 09:00,6999,6999,6999,6999,6999,6999,10.561,27.624,32.229,50.107,84.640,106.270 8/9/2005 12:00,6999,6999,6999,6999,6999,6999,10.311,27.466,32.229,50.011,83.466,106.399 8/9/2005 15:00,6999,6999,6999,6999,6999,6999,10.061,27.152,31.981,49.723,81.023,106.658 8/9/2005 18:00,6999,6999,6999,6999,6999,6999,9.937,26.917,31.734,49.341,79.755,106.918 8/9/2005 21:00,6999,6999,6999,6999,6999,6999,9.937,26.839,31.569,48.959,78.837,107.048 8/10/2005 00:00,6999,6999,6999,6999,6999,6999,9.999,26.917,31.487,48.769,78.495,107.178 8/10/2005 03:00,6999,6999,6999,6999,6999,6999,10.124,26.995,31.569,48.769,78.380,107.178 8/10/2005 06:00,6999,6999,6999,6999,6999,6999,10.186,27.152,31.569,48.769,78.380,107.048 8/10/2005 09:00,6999,6999,6999,6999,6999,6999,10.186,27.152,31.651,48.769,78.609,106.788 8/10/2005 12:00,6999,6999,6999,6999,6999,6999,10.939,27.624,32.063,49.150,80.100,105.882 8/10/2005 15:00,6999,6999,6999,6999,6999,6999,11.957,28.575,33.309,51.653,89.403,105.882 8/10/2005 18:00,6999,6999,6999,6999,6999,6999,12.603,29.055,34.317,55.594,99.125,105.752 8/10/2005 21:00,6999,6999,6999,6999,6999,6999,13.124,29.536,35.334,60.360,101.526,105.882 8/11/2005 00:00,6999,6999,6999,6999,6999,6999,12.733,29.536,35.590,61.290,101.653,105.882 8/11/2005 03:00,6999,6999,6999,6999,6999,6999,12.473,29.456,35.590,61.601,101.526,105.882 8/11/2005 06:00,6999,6999,6999,6999,6999,6999,12.279,29.375,35.505,61.290,101.399,105.882 8/11/2005 09:00,6999,6999,6999,6999,6999,6999,12.150,29.375,35.419,61.186,101.526,105.882 8/11/2005 12:00,6999,6999,6999,6999,6999,6999,12.022,29.295,35.419,61.083,101.399,105.882 8/11/2005 15:00,6999,6999,6999,6999,6999,6999,11.765,29.135,35.334,60.979,100.892,106.011 8/11/2005 18:00,6999,6999,6999,6999,6999,6999,11.637,28.975,35.164,60.876,100.638,106.011 8/11/2005 21:00,6999,6999,6999,6999,6999,6999,11.637,28.895,35.079,60.773,100.765,106.011 8/12/2005 00:00,6999,6999,6999,6999,6999,6999,11.765,28.895,35.079,60.463,101.018,106.011 8/12/2005 03:00,6999,6999,6999,6999,6999,6999,11.765,28.975,35.079,60.360,101.145,106.011 8/12/2005 06:00,6999,6999,6999,6999,6999,6999,11.765,28.975,34.994,60.360,101.272,106.011 8/12/2005 09:00,6999,6999,6999,6999,6999,6999,11.701,28.975,34.994,60.257,101.399,105.882 8/12/2005 12:00,6999,6999,6999,6999,6999,6999,11.446,28.815,34.909,60.052,100.892,106.011 8/12/2005 15:00,6999,6999,6999,6999,6999,6999,11.255,28.575,34.740,59.743,100.512,106.140 8/12/2005 18:00,6999,6999,6999,6999,6999,6999,11.065,28.337,34.570,59.436,100.259,106.270 8/12/2005 21:00,6999,6999,6999,6999,6999,6999,11.065,28.337,34.401,59.129,100.133,106.399 8/13/2005 00:00,6999,6999,6999,6999,6999,6999,11.065,28.416,34.317,58.925,100.007,106.399 8/13/2005 03:00,6999,6999,6999,6999,6999,6999,11.192,28.496,34.317,58.823,100.007,106.399 8/13/2005 06:00,6999,6999,6999,6999,6999,6999,11.255,28.655,34.401,58.721,100.133,106.399 8/13/2005 09:00,6999,6999,6999,6999,6999,6999,11.255,28.735,34.486,58.721,100.259,106.270 8/13/2005 12:00,6999,6999,6999,6999,6999,6999,11.192,28.655,34.486,58.619,100.133,106.270 8/13/2005 15:00,6999,6999,6999,6999,6999,6999,11.002,28.416,34.317,58.415,100.133,106.270 8/13/2005 18:00,6999,6999,6999,6999,6999,6999,10.876,28.178,34.148,58.212,99.881,106.399 8/13/2005 21:00,6999,6999,6999,6999,6999,6999,10.813,28.178,33.980,57.908,99.754,106.529 8/14/2005 00:00,6999,6999,6999,6999,6999,6999,10.876,28.178,33.980,57.806,99.754,106.529 8/14/2005 03:00,6999,6999,6999,6999,6999,6999,10.939,28.257,33.980,57.705,99.754,106.399 8/14/2005 06:00,6999,6999,6999,6999,6999,6999,11.002,28.337,33.980,57.200,99.881,106.399 8/14/2005 09:00,6999,6999,6999,6999,6999,6999,11.065,28.416,34.064,57.200,100.007,106.270 8/14/2005 12:00,6999,6999,6999,6999,6999,6999,10.939,28.257,33.980,57.099,99.881,106.270 8/14/2005 15:00,6999,6999,6999,6999,6999,6999,10.687,28.019,33.812,56.797,99.754,106.270 8/14/2005 18:00,6999,6999,6999,6999,6999,6999,10.498,27.861,33.560,56.294,99.377,106.529 8/14/2005 21:00,6999,6999,6999,6999,6999,6999,10.498,27.782,33.477,55.893,99.251,106.658 8/15/2005 00:00,6999,6999,6999,6999,6999,6999,10.498,27.861,33.393,55.793,99.125,106.658 8/15/2005 03:00,6999,6999,6999,6999,6999,6999,10.624,27.940,33.393,55.693,99.251,106.658 8/15/2005 06:00,6999,6999,6999,6999,6999,6999,10.687,28.098,33.477,55.693,99.377,106.529 8/15/2005 09:00,6999,6999,6999,6999,6999,6999,10.750,28.178,33.560,55.793,99.502,106.399 8/15/2005 12:00,6999,6999,6999,6999,6999,6999,10.624,28.019,33.560,55.594,99.377,106.399 8/15/2005 15:00,6999,6999,6999,6999,6999,6999,10.373,27.782,33.309,55.195,98.122,106.529 8/15/2005 18:00,6999,6999,6999,6999,6999,6999,10.248,27.545,33.059,54.598,95.260,106.658 8/15/2005 21:00,6999,6999,6999,6999,6999,6999,10.186,27.466,32.892,53.807,89.885,106.788 8/16/2005 00:00,6999,6999,6999,6999,6999,6999,10.248,27.466,32.809,53.610,89.524,106.788 8/16/2005 03:00,6999,6999,6999,6999,6999,6999,10.311,27.624,32.892,53.512,89.524,106.788 8/16/2005 06:00,6999,6999,6999,6999,6999,6999,10.373,27.703,32.976,53.512,89.524,106.788 8/16/2005 09:00,6999,6999,6999,6999,6999,6999,10.498,27.861,33.059,53.610,89.644,106.658 8/16/2005 12:00,6999,6999,6999,6999,6999,6999,10.436,27.782,33.059,53.610,89.644,106.529 8/16/2005 15:00,6999,6999,6999,6999,6999,6999,10.248,27.545,32.892,53.413,88.562,106.529 8/16/2005 18:00,6999,6999,6999,6999,6999,6999,10.186,27.388,32.726,53.118,86.889,106.658 8/16/2005 21:00,6999,6999,6999,6999,6999,6999,10.124,27.309,32.643,52.824,86.533,106.788 8/17/2005 00:00,6999,6999,6999,6999,6999,6999,10.186,27.388,32.560,52.726,86.295,106.918 8/17/2005 03:00,6999,6999,6999,6999,6999,6999,10.311,27.466,32.643,52.726,85.939,106.918 8/17/2005 06:00,6999,6999,6999,6999,6999,6999,10.373,27.624,32.726,52.726,85.466,106.788 8/17/2005 09:00,6999,6999,6999,6999,6999,6999,10.436,27.703,32.809,52.824,85.703,106.658 8/17/2005 12:00,6999,6999,6999,6999,6999,6999,10.373,27.624,32.809,52.922,85.703,106.658 8/17/2005 15:00,6999,6999,6999,6999,6999,6999,10.186,27.466,32.726,52.726,85.348,106.788 8/17/2005 18:00,6999,6999,6999,6999,6999,6999,10.061,27.230,32.560,52.433,84.053,106.788 8/17/2005 21:00,6999,6999,6999,6999,6999,6999,10.061,27.152,32.394,52.140,83.466,106.918 8/18/2005 00:00,6999,6999,6999,6999,6999,6999,10.124,27.230,32.394,52.043,83.349,107.048 8/18/2005 03:00,6999,6999,6999,6999,6999,6999,10.186,27.388,32.394,52.043,83.232,107.048 8/18/2005 06:00,6999,6999,6999,6999,6999,6999,10.248,27.466,32.477,52.043,83.349,107.048 8/18/2005 09:00,6999,6999,6999,6999,6999,6999,10.311,27.624,32.560,52.140,83.466,106.788 8/18/2005 12:00,6999,6999,6999,6999,6999,6999,10.248,27.466,32.560,52.140,83.466,106.788 8/18/2005 15:00,6999,6999,6999,6999,6999,6999,10.061,27.230,32.394,51.848,82.649,106.788 8/18/2005 18:00,6999,6999,6999,6999,6999,6999,9.937,26.995,32.146,51.362,81.718,106.918 8/18/2005 21:00,6999,6999,6999,6999,6999,6999,9.875,26.917,31.981,51.072,81.138,107.048 8/19/2005 00:00,6999,6999,6999,6999,6999,6999,9.999,26.995,31.981,50.878,81.023,107.048 8/19/2005 03:00,6999,6999,6999,6999,6999,6999,10.061,27.152,32.063,50.878,81.138,107.048 8/19/2005 06:00,6999,6999,6999,6999,6999,6999,10.186,27.230,32.146,50.975,81.370,106.918 8/19/2005 09:00,6999,6999,6999,6999,6999,6999,10.248,27.309,32.229,51.072,81.718,106.658 8/19/2005 12:00,6999,6999,6999,6999,6999,6999,10.248,27.309,32.311,51.168,81.834,106.658 8/19/2005 15:00,6999,6999,6999,6999,6999,6999,10.124,27.230,32.311,51.168,81.486,106.788 8/19/2005 18:00,6999,6999,6999,6999,6999,6999,9.999,27.074,32.146,50.975,81.138,107.048 8/19/2005 21:00,6999,6999,6999,6999,6999,6999,9.999,27.074,32.063,50.878,80.445,107.178 8/20/2005 00:00,6999,6999,6999,6999,6999,6999,10.061,27.152,32.063,50.782,80.330,107.178 8/20/2005 03:00,6999,6999,6999,6999,6999,6999,10.186,27.309,32.146,50.878,80.445,107.048 8/20/2005 06:00,6999,6999,6999,6999,6999,6999,10.248,27.466,32.229,50.975,80.561,107.048 8/20/2005 09:00,6999,6999,6999,6999,6999,6999,10.248,27.545,32.394,51.072,80.676,107.048 8/20/2005 12:00,6999,6999,6999,6999,6999,6999,10.248,27.545,32.394,51.072,80.676,107.048 8/20/2005 15:00,6999,6999,6999,6999,6999,6999,10.186,27.466,32.477,51.168,80.792,107.048 8/20/2005 18:00,6999,6999,6999,6999,6999,6999,10.186,27.466,32.394,51.168,80.792,107.178 8/20/2005 21:00,6999,6999,6999,6999,6999,6999,10.186,27.466,32.394,51.168,80.676,107.178 8/21/2005 00:00,6999,6999,6999,6999,6999,6999,10.186,27.466,32.394,51.168,80.792,107.308 8/21/2005 03:00,6999,6999,6999,6999,6999,6999,10.248,27.545,32.477,51.265,81.023,107.178 8/21/2005 06:00,6999,6999,6999,6999,6999,6999,10.311,27.624,32.560,51.265,81.023,107.178 8/21/2005 09:00,6999,6999,6999,6999,6999,6999,10.311,27.703,32.560,51.362,81.138,107.178 8/21/2005 12:00,6999,6999,6999,6999,6999,6999,10.186,27.545,32.560,51.265,80.907,107.308 8/21/2005 15:00,6999,6999,6999,6999,6999,6999,10.061,27.309,32.394,51.168,80.792,107.438 8/21/2005 18:00,6999,6999,6999,6999,6999,6999,10.373,27.466,32.477,51.362,81.834,106.399 8/21/2005 21:00,6999,6999,6999,6999,6999,6999,10.311,27.388,32.394,51.265,81.486,106.788 8/22/2005 00:00,6999,6999,6999,6999,6999,6999,10.373,27.466,32.394,51.265,81.486,106.788 8/22/2005 03:00,6999,6999,6999,6999,6999,6999,10.436,27.545,32.477,51.362,81.486,106.788 8/22/2005 06:00,6999,6999,6999,6999,6999,6999,10.436,27.624,32.560,51.362,81.486,106.918 8/22/2005 09:00,6999,6999,6999,6999,6999,6999,10.498,27.703,32.643,51.459,81.602,106.788 8/22/2005 12:00,6999,6999,6999,6999,6999,6999,10.498,27.703,32.643,51.459,81.718,106.658 8/22/2005 15:00,6999,6999,6999,6999,6999,6999,10.373,27.624,32.643,51.459,81.486,106.788 8/22/2005 18:00,6999,6999,6999,6999,6999,6999,10.311,27.545,32.560,51.459,81.254,107.048 8/22/2005 21:00,6999,6999,6999,6999,6999,6999,10.436,27.545,32.560,51.459,81.834,106.788 8/23/2005 00:00,6999,6999,6999,6999,6999,6999,10.561,27.703,32.643,51.556,82.066,106.658 8/23/2005 03:00,6999,6999,6999,6999,6999,6999,11.192,28.257,33.142,52.043,83.583,106.270 8/23/2005 06:00,6999,6999,6999,6999,6999,6999,11.957,28.735,33.728,53.020,87.724,106.011 8/23/2005 09:00,6999,6999,6999,6999,6999,6999,12.344,29.215,34.486,55.793,96.998,106.011 8/23/2005 12:00,6999,6999,6999,6999,6999,6999,12.408,29.375,34.740,56.797,98.122,106.011 8/23/2005 15:00,6999,6999,6999,6999,6999,6999,11.829,29.055,34.570,56.696,97.621,106.140 8/23/2005 18:00,6999,6999,6999,6999,6999,6999,11.637,28.815,34.401,56.394,96.998,106.270 8/23/2005 21:00,6999,6999,6999,6999,6999,6999,11.637,28.815,34.317,56.094,97.372,106.140 8/24/2005 00:00,6999,6999,6999,6999,6999,6999,11.701,28.895,34.401,56.094,97.746,106.140 8/24/2005 03:00,6999,6999,6999,6999,6999,6999,11.765,28.975,34.401,56.194,97.871,106.140 8/24/2005 06:00,6999,6999,6999,6999,6999,6999,11.765,28.975,34.486,56.194,97.871,106.270 8/24/2005 09:00,6999,6999,6999,6999,6999,6999,11.701,28.975,34.486,56.194,97.746,106.270 8/24/2005 12:00,6999,6999,6999,6999,6999,6999,11.637,28.975,34.486,56.194,97.621,106.270 8/24/2005 15:00,6999,6999,6999,6999,6999,6999,11.446,28.895,34.486,56.094,96.998,106.529 8/24/2005 18:00,6999,6999,6999,6999,6999,6999,11.319,28.815,34.401,55.993,96.749,106.658 8/24/2005 21:00,6999,6999,6999,6999,6999,6999,11.255,28.815,34.317,55.893,96.624,106.918 8/25/2005 00:00,6999,6999,6999,6999,6999,6999,11.255,28.895,34.317,55.893,96.624,106.918 8/25/2005 03:00,6999,6999,6999,6999,6999,6999,11.319,28.895,34.401,55.893,96.749,107.048 8/25/2005 06:00,6999,6999,6999,6999,6999,6999,11.319,29.055,34.401,55.893,96.749,107.048 8/25/2005 09:00,6999,6999,6999,6999,6999,6999,11.446,29.135,34.486,55.893,96.998,106.918 8/25/2005 12:00,6999,6999,6999,6999,6999,6999,11.319,29.055,34.486,55.893,96.873,107.048 8/25/2005 15:00,6999,6999,6999,6999,6999,6999,11.065,28.895,34.401,55.793,96.749,107.308 8/25/2005 18:00,6999,6999,6999,6999,6999,6999,11.065,28.815,34.317,55.693,96.873,107.438 8/25/2005 21:00,6999,6999,6999,6999,6999,6999,11.128,28.815,34.317,55.793,97.122,107.308 8/26/2005 00:00,6999,6999,6999,6999,6999,6999,11.128,28.895,34.317,55.793,97.122,107.438 8/26/2005 03:00,6999,6999,6999,6999,6999,6999,11.192,28.895,34.317,55.793,97.122,107.438 8/26/2005 06:00,6999,6999,6999,6999,6999,6999,11.192,28.975,34.317,55.793,97.122,107.568 8/26/2005 09:00,6999,6999,6999,6999,6999,6999,11.192,29.055,34.401,55.793,97.247,107.568 8/26/2005 12:00,6999,6999,6999,6999,6999,6999,11.128,28.975,34.317,55.693,97.122,107.568 8/26/2005 15:00,6999,6999,6999,6999,6999,6999,10.939,28.815,34.233,55.594,97.122,107.698 8/26/2005 18:00,6999,6999,6999,6999,6999,6999,10.813,28.655,34.148,55.394,96.873,107.828 8/26/2005 21:00,6999,6999,6999,6999,6999,6999,10.813,28.575,34.064,55.294,96.624,108.089 8/27/2005 00:00,6999,6999,6999,6999,6999,6999,10.876,28.655,34.064,55.195,96.749,108.219 8/27/2005 03:00,6999,6999,6999,6999,6999,6999,10.939,28.815,34.064,55.195,96.873,108.089 8/27/2005 06:00,6999,6999,6999,6999,6999,6999,11.002,28.895,34.148,55.294,96.998,108.089 8/27/2005 09:00,6999,6999,6999,6999,6999,6999,11.065,28.895,34.233,55.394,97.247,107.958 8/27/2005 12:00,6999,6999,6999,6999,6999,6999,11.002,28.895,34.233,55.394,97.372,107.958 8/27/2005 15:00,6999,6999,6999,6999,6999,6999,12.150,29.375,34.740,56.194,99.881,106.918 8/27/2005 18:00,6999,6999,6999,6999,6999,6999,12.603,29.697,35.334,58.314,101.399,106.788 8/27/2005 21:00,6999,6999,6999,6999,6999,6999,12.993,29.940,35.590,59.436,103.182,106.788 8/28/2005 00:00,6999,6999,6999,6999,6999,6999,13.715,30.426,36.792,64.534,104.335,106.788 8/28/2005 03:00,6999,6999,6999,6999,6999,6999,13.189,30.507,37.658,68.706,103.950,106.788 8/28/2005 06:00,6999,6999,6999,6999,6999,6999,13.124,30.507,37.658,68.814,103.950,106.788 8/28/2005 09:00,6999,6999,6999,6999,6999,6999,13.980,30.833,38.356,71.764,104.592,106.399 8/28/2005 12:00,6999,6999,6999,6999,6999,6999,13.583,30.914,39.500,75.436,104.592,106.399 8/28/2005 15:00,6999,6999,6999,6999,6999,6999,13.715,30.996,39.500,75.661,104.850,106.270 8/28/2005 18:00,6999,6999,6999,6999,6999,6999,13.452,30.833,39.411,75.436,104.721,106.399 8/28/2005 21:00,6999,6999,6999,6999,6999,6999,13.386,30.751,38.970,74.875,105.107,106.011 8/29/2005 00:00,6999,6999,6999,6999,6999,6999,14.512,31.078,39.765,75.886,105.494,105.365 8/29/2005 03:00,6999,6999,6999,6999,6999,6999,14.379,31.405,42.181,83.935,105.494,105.365 8/29/2005 06:00,6999,6999,6999,6999,6999,6999,14.379,31.734,44.831,92.923,105.494,105.365 8/29/2005 09:00,6999,6999,6999,6999,6999,6999,13.913,31.487,43.180,88.802,105.494,105.365 8/29/2005 12:00,6999,6999,6999,6999,6999,6999,13.517,31.078,42.181,85.703,105.494,105.365 8/29/2005 15:00,6999,6999,6999,6999,6999,6999,13.124,30.751,41.281,81.138,104.592,106.399 8/29/2005 18:00,6999,6999,6999,6999,6999,6999,12.863,30.426,40.654,78.952,104.079,106.529 8/29/2005 21:00,6999,6999,6999,6999,6999,6999,12.733,30.344,40.120,77.243,103.822,106.529 8/30/2005 00:00,6999,6999,6999,6999,6999,6999,12.668,30.263,39.588,75.999,103.950,106.529 8/30/2005 03:00,6999,6999,6999,6999,6999,6999,12.603,30.263,39.323,74.651,103.950,106.529 8/30/2005 06:00,6999,6999,6999,6999,6999,6999,12.538,30.263,39.147,74.092,103.950,106.529 8/30/2005 09:00,6999,6999,6999,6999,6999,6999,12.538,30.263,38.970,73.313,103.950,106.529 8/30/2005 12:00,6999,6999,6999,6999,6999,6999,12.344,30.182,38.795,72.758,103.822,106.658 8/30/2005 15:00,6999,6999,6999,6999,6999,6999,12.150,30.101,38.531,71.985,103.694,106.788 8/30/2005 18:00,6999,6999,6999,6999,6999,6999,12.022,30.020,38.356,71.434,103.566,106.918 8/30/2005 21:00,6999,6999,6999,6999,6999,6999,12.022,30.101,38.269,70.995,103.566,107.048 8/31/2005 00:00,6999,6999,6999,6999,6999,6999,12.022,30.101,38.181,70.338,103.566,107.048 8/31/2005 03:00,6999,6999,6999,6999,6999,6999,12.086,30.182,38.094,69.792,103.566,107.178 8/31/2005 06:00,6999,6999,6999,6999,6999,6999,12.086,30.263,38.094,69.574,103.566,107.178 8/31/2005 09:00,6999,6999,6999,6999,6999,6999,12.150,30.344,38.181,69.466,103.694,107.178 8/31/2005 12:00,6999,6999,6999,6999,6999,6999,12.022,30.344,38.094,69.140,103.822,107.308 8/31/2005 15:00,6999,6999,6999,6999,6999,6999,11.893,30.182,38.007,68.706,103.822,107.438 8/31/2005 18:00,6999,6999,6999,6999,6999,6999,11.765,30.101,37.832,68.381,103.822,107.568 8/31/2005 21:00,6999,6999,6999,6999,6999,6999,11.701,30.101,37.745,68.057,103.822,107.828 9/1/2005 00:00,6999,6999,6999,6999,6999,6999,11.701,30.101,37.658,67.949,103.822,108.089 9/1/2005 03:00,6999,6999,6999,6999,6999,6999,11.637,30.182,37.658,67.949,104.079,108.480 9/1/2005 06:00,6999,6999,6999,6999,6999,6999,11.510,30.182,37.658,67.949,104.335,108.742 9/1/2005 09:00,6999,6999,6999,6999,6999,6999,11.573,30.344,37.745,67.842,104.335,108.350 9/1/2005 12:00,6999,6999,6999,6999,6999,6999,11.829,30.426,37.832,67.842,104.464,107.828 9/1/2005 15:00,6999,6999,6999,6999,6999,6999,12.150,30.426,37.919,68.057,105.494,107.438 9/1/2005 18:00,6999,6999,6999,6999,6999,6999,12.215,30.344,38.007,68.165,105.752,107.308 9/1/2005 21:00,6999,6999,6999,6999,6999,6999,12.344,30.344,38.007,68.381,106.270,107.178 9/2/2005 00:00,6999,6999,6999,6999,6999,6999,12.279,30.263,38.007,68.381,106.140,107.308 9/2/2005 03:00,6999,6999,6999,6999,6999,6999,12.215,30.182,37.919,68.381,106.011,107.438 9/2/2005 06:00,6999,6999,6999,6999,6999,6999,12.928,30.507,38.181,68.923,106.658,106.529 9/2/2005 09:00,6999,6999,6999,6999,6999,6999,13.847,30.996,39.059,70.666,107.308,107.178 9/2/2005 12:00,6999,6999,6999,6999,6999,6999,13.715,31.241,39.854,72.758,107.438,107.308 9/2/2005 15:00,6999,6999,6999,6999,6999,6999,13.386,31.159,39.854,73.091,107.438,107.308 9/2/2005 18:00,6999,6999,6999,6999,6999,6999,13.124,30.996,39.765,72.980,106.658,106.529 9/2/2005 21:00,6999,6999,6999,6999,6999,6999,12.993,30.833,39.677,72.869,106.529,106.399 9/3/2005 00:00,6999,6999,6999,6999,6999,6999,12.928,30.833,39.500,72.537,106.529,106.399 9/3/2005 03:00,6999,6999,6999,6999,6999,6999,12.863,30.833,39.411,72.316,106.529,106.529 9/3/2005 06:00,6999,6999,6999,6999,6999,6999,12.798,30.751,39.235,71.985,106.270,107.048 9/3/2005 09:00,6999,6999,6999,6999,6999,6999,12.798,30.751,39.147,71.654,106.270,107.048 9/3/2005 12:00,6999,6999,6999,6999,6999,6999,12.668,30.670,38.970,71.434,105.882,107.308 9/3/2005 15:00,6999,6999,6999,6999,6999,6999,12.473,30.507,38.795,70.885,105.494,107.438 9/3/2005 18:00,6999,6999,6999,6999,6999,6999,12.215,30.426,38.619,70.447,105.107,107.438 9/3/2005 21:00,6999,6999,6999,6999,6999,6999,12.150,30.344,38.444,70.119,104.978,107.568 9/4/2005 00:00,6999,6999,6999,6999,6999,6999,12.150,30.344,38.356,69.683,104.978,107.568 9/4/2005 03:00,6999,6999,6999,6999,6999,6999,12.150,30.344,38.269,69.466,104.978,107.568 9/4/2005 06:00,6999,6999,6999,6999,6999,6999,12.150,30.426,38.269,69.357,104.978,107.698 9/4/2005 09:00,6999,6999,6999,6999,6999,6999,12.215,30.426,38.181,69.140,105.107,107.698 9/4/2005 12:00,6999,6999,6999,6999,6999,6999,12.086,30.344,38.094,69.031,105.107,107.698 9/4/2005 15:00,6999,6999,6999,6999,6999,6999,11.893,30.182,38.007,68.706,104.850,107.828 9/4/2005 18:00,6999,6999,6999,6999,6999,6999,11.765,30.020,37.832,68.381,104.850,108.089 9/4/2005 21:00,6999,6999,6999,6999,6999,6999,11.765,30.020,37.658,68.165,104.721,108.219 9/5/2005 00:00,6999,6999,6999,6999,6999,6999,11.765,30.101,37.658,67.949,104.592,108.350 9/5/2005 03:00,6999,6999,6999,6999,6999,6999,11.701,30.182,37.658,67.949,104.721,108.611 9/5/2005 06:00,6999,6999,6999,6999,6999,6999,11.637,30.263,37.658,67.842,104.850,108.872 9/5/2005 09:00,6999,6999,6999,6999,6999,6999,11.701,30.344,37.745,67.842,104.850,108.611 9/5/2005 12:00,6999,6999,6999,6999,6999,6999,11.957,30.426,37.832,67.842,104.850,108.089 9/5/2005 15:00,6999,6999,6999,6999,6999,6999,11.957,30.344,37.745,67.734,104.850,108.219 9/5/2005 18:00,6999,6999,6999,6999,6999,6999,11.765,30.263,37.658,67.519,104.721,108.480 9/5/2005 21:00,6999,6999,6999,6999,6999,6999,11.765,30.182,37.484,67.304,104.721,108.611 9/6/2005 00:00,6999,6999,6999,6999,6999,6999,11.701,30.182,37.484,67.089,104.850,108.872 9/6/2005 03:00,6999,6999,6999,6999,6999,6999,11.573,30.263,37.484,67.089,104.850,109.003 9/6/2005 06:00,6999,6999,6999,6999,6999,6999,11.446,30.263,37.484,66.982,105.107,109.265 9/6/2005 09:00,6999,6999,6999,6999,6999,6999,11.446,30.263,37.484,66.982,105.107,109.134 9/6/2005 12:00,6999,6999,6999,6999,6999,6999,11.765,30.426,37.571,66.982,104.978,108.480 9/6/2005 15:00,6999,6999,6999,6999,6999,6999,11.893,30.426,37.571,66.982,104.978,108.480 9/6/2005 18:00,6999,6999,6999,6999,6999,6999,11.701,30.182,37.398,66.768,104.850,108.742 9/6/2005 21:00,6999,6999,6999,6999,6999,6999,11.573,30.101,37.311,66.447,104.721,108.872 9/7/2005 00:00,6999,6999,6999,6999,6999,6999,11.573,30.020,37.224,66.233,104.721,108.872 9/7/2005 03:00,6999,6999,6999,6999,6999,6999,11.573,30.020,37.138,66.020,104.464,108.872 9/7/2005 06:00,6999,6999,6999,6999,6999,6999,11.573,30.020,37.138,65.913,104.464,109.003 9/7/2005 09:00,6999,6999,6999,6999,6999,6999,11.573,30.020,37.051,65.700,104.464,109.003 9/7/2005 12:00,6999,6999,6999,6999,6999,6999,11.573,30.020,37.051,65.594,104.464,109.003 9/7/2005 15:00,6999,6999,6999,6999,6999,6999,11.446,29.859,36.878,65.275,104.335,108.872 9/7/2005 18:00,6999,6999,6999,6999,6999,6999,11.382,29.778,36.706,64.851,104.079,109.134 9/7/2005 21:00,6999,6999,6999,6999,6999,6999,11.319,29.697,36.619,64.428,103.950,109.265 9/8/2005 00:00,6999,6999,6999,6999,6999,6999,11.319,29.778,36.533,64.217,103.822,109.396 9/8/2005 03:00,6999,6999,6999,6999,6999,6999,11.192,29.778,36.533,63.480,104.079,109.658 9/8/2005 06:00,6999,6999,6999,6999,6999,6999,11.128,29.778,36.533,63.375,103.950,109.790 9/8/2005 09:00,6999,6999,6999,6999,6999,6999,11.255,29.940,36.619,63.375,103.950,109.396 9/8/2005 12:00,6999,6999,6999,6999,6999,6999,11.510,30.020,36.706,63.480,103.822,109.134 9/8/2005 15:00,6999,6999,6999,6999,6999,6999,11.510,30.020,36.706,63.480,103.950,109.134 9/8/2005 18:00,6999,6999,6999,6999,6999,6999,11.382,29.859,36.619,63.375,103.822,109.265 9/8/2005 21:00,6999,6999,6999,6999,6999,6999,11.319,29.778,36.533,63.166,103.694,109.396 9/9/2005 00:00,6999,6999,6999,6999,6999,6999,11.382,29.778,36.447,63.166,103.694,109.396 9/9/2005 03:00,6999,6999,6999,6999,6999,6999,11.446,29.859,36.533,63.166,103.822,109.265 9/9/2005 06:00,6999,6999,6999,6999,6999,6999,13.386,30.426,37.311,64.639,107.048,106.788 9/9/2005 09:00,6999,6999,6999,6999,6999,6999,13.649,30.914,38.181,66.982,107.048,106.918 9/9/2005 12:00,6999,6999,6999,6999,6999,6999,13.781,31.078,38.531,68.165,107.178,107.178 9/9/2005 15:00,6999,6999,6999,6999,6999,6999,13.847,31.241,39.323,70.995,108.089,107.958 9/9/2005 18:00,6999,6999,6999,6999,6999,6999,13.452,31.159,39.765,72.758,107.308,107.178 9/9/2005 21:00,6999,6999,6999,6999,6999,6999,13.517,31.159,39.765,73.091,107.438,107.308 9/10/2005 00:00,6999,6999,6999,6999,6999,6999,13.583,31.241,40.209,74.204,107.308,107.178 9/10/2005 03:00,6999,6999,6999,6999,6999,6999,13.386,31.159,40.120,74.204,107.048,106.918 9/10/2005 06:00,6999,6999,6999,6999,6999,6999,13.320,31.159,39.942,74.092,107.178,107.048 9/10/2005 09:00,6999,6999,6999,6999,6999,6999,13.189,30.996,39.677,73.758,106.918,106.918 9/10/2005 12:00,6999,6999,6999,6999,6999,6999,12.928,30.833,39.500,73.202,106.918,106.788 9/10/2005 15:00,6999,6999,6999,6999,6999,6999,12.733,30.588,39.147,72.426,106.140,107.568 9/10/2005 18:00,6999,6999,6999,6999,6999,6999,12.538,30.507,38.883,71.764,105.752,107.698 9/10/2005 21:00,6999,6999,6999,6999,6999,6999,12.538,30.426,38.619,71.324,105.623,107.698 9/11/2005 00:00,6999,6999,6999,6999,6999,6999,12.603,30.344,38.531,70.885,106.140,107.568 9/11/2005 03:00,6999,6999,6999,6999,6999,6999,13.980,30.914,39.059,71.985,107.178,107.048 9/11/2005 06:00,6999,6999,6999,6999,6999,6999,13.847,31.159,39.942,73.758,106.918,106.788 9/11/2005 09:00,6999,6999,6999,6999,6999,6999,13.452,31.078,39.677,73.647,106.788,106.658 9/11/2005 12:00,6999,6999,6999,6999,6999,6999,13.386,31.078,39.588,73.535,106.918,106.788 9/11/2005 15:00,6999,6999,6999,6999,6999,6999,13.320,31.078,39.500,73.535,107.048,106.918 9/11/2005 18:00,6999,6999,6999,6999,6999,6999,13.386,30.996,39.500,73.535,106.918,106.788 9/11/2005 21:00,6999,6999,6999,6999,6999,6999,14.646,31.569,41.191,78.038,107.828,107.698 9/12/2005 00:00,6999,6999,6999,6999,6999,6999,13.913,31.487,41.550,79.410,106.788,106.658 9/12/2005 03:00,6999,6999,6999,6999,6999,6999,13.781,31.405,41.191,78.723,106.788,106.658 9/12/2005 06:00,6999,6999,6999,6999,6999,6999,13.517,31.323,40.744,77.811,106.529,106.529 9/12/2005 09:00,6999,6999,6999,6999,6999,6999,15.049,31.816,41.371,78.837,107.828,107.698 9/12/2005 12:00,6999,6999,6999,6999,6999,6999,14.245,31.898,42.362,81.602,107.698,107.568 9/12/2005 15:00,6999,6999,6999,6999,6999,6999,15.726,32.809,47.915,102.161,107.828,107.698 9/12/2005 18:00,6999,6999,6999,6999,6999,6999,16.409,33.812,52.335,105.107,107.828,107.698 9/12/2005 21:00,6999,6999,6999,6999,6999,6999,14.780,33.477,51.653,105.365,107.568,107.438 9/13/2005 00:00,6999,6999,6999,6999,6999,6999,14.112,32.643,47.915,96.998,106.529,106.399 9/13/2005 03:00,6999,6999,6999,6999,6999,6999,13.847,32.311,46.037,92.313,106.399,106.270 9/13/2005 06:00,6999,6999,6999,6999,6999,6999,13.649,32.063,44.831,87.128,106.270,106.140 9/13/2005 09:00,6999,6999,6999,6999,6999,6999,13.517,31.898,44.003,84.876,106.270,106.140 9/13/2005 12:00,6999,6999,6999,6999,6999,6999,13.386,31.734,43.454,83.466,106.270,106.270 9/13/2005 15:00,6999,6999,6999,6999,6999,6999,14.780,32.063,43.819,83.818,107.568,107.438 9/13/2005 18:00,6999,6999,6999,6999,6999,6999,14.579,32.311,44.831,85.466,107.568,107.438 9/13/2005 21:00,6999,6999,6999,6999,6999,6999,14.179,32.146,44.739,85.348,107.438,107.308 9/14/2005 00:00,6999,6999,6999,6999,6999,6999,14.646,32.311,44.923,85.703,107.568,107.438 9/14/2005 03:00,6999,6999,6999,6999,6999,6999,14.179,32.311,44.923,85.821,107.438,107.308 9/14/2005 06:00,6999,6999,6999,6999,6999,6999,14.046,32.146,44.647,85.230,107.438,107.308 9/14/2005 09:00,6999,6999,6999,6999,6999,6999,14.312,32.229,44.647,85.230,107.438,107.438 9/14/2005 12:00,6999,6999,6999,6999,6999,6999,14.179,32.229,44.647,85.348,107.438,107.308 9/14/2005 15:00,6999,6999,6999,6999,6999,6999,13.913,32.063,44.370,84.758,106.658,106.529 9/14/2005 18:00,6999,6999,6999,6999,6999,6999,13.715,31.898,43.911,84.053,106.658,106.529 9/14/2005 21:00,6999,6999,6999,6999,6999,6999,14.245,32.063,44.003,84.170,107.438,107.308 9/15/2005 00:00,6999,6999,6999,6999,6999,6999,14.780,32.311,44.739,85.230,107.568,107.438 9/15/2005 03:00,6999,6999,6999,6999,6999,6999,15.116,32.726,46.224,89.403,107.568,107.438 9/15/2005 06:00,6999,6999,6999,6999,6999,6999,15.998,33.896,52.531,104.592,107.438,107.308 9/15/2005 09:00,6999,6999,6999,6999,6999,6999,16.203,34.401,54.005,104.850,107.308,107.178 9/15/2005 12:00,6999,6999,6999,6999,6999,6999,15.794,34.317,53.906,104.978,107.178,107.048 9/15/2005 15:00,6999,6999,6999,6999,6999,6999,14.713,33.393,50.011,104.335,107.048,106.918 9/15/2005 18:00,6999,6999,6999,6999,6999,6999,14.379,32.809,48.104,95.879,106.270,106.140 9/15/2005 21:00,6999,6999,6999,6999,6999,6999,14.646,32.560,46.785,93.168,106.918,106.788 9/16/2005 00:00,6999,6999,6999,6999,6999,6999,14.245,32.394,45.851,91.217,106.011,106.011 9/16/2005 03:00,6999,6999,6999,6999,6999,6999,14.112,32.229,45.201,86.889,106.011,105.882 9/16/2005 06:00,6999,6999,6999,6999,6999,6999,14.646,32.394,45.016,86.651,106.918,106.788 9/16/2005 09:00,6999,6999,6999,6999,6999,6999,15.116,32.643,45.665,87.605,107.048,106.918 9/16/2005 12:00,6999,6999,6999,6999,6999,6999,16.272,33.560,49.150,96.500,107.178,107.048 9/16/2005 15:00,6999,6999,6999,6999,6999,6999,15.386,33.644,50.011,99.125,107.048,106.918 9/16/2005 18:00,6999,6999,6999,6999,6999,6999,14.914,33.393,48.769,96.500,107.048,106.918 9/16/2005 21:00,6999,6999,6999,6999,6999,6999,14.579,32.976,47.443,94.397,106.918,106.788 9/17/2005 00:00,6999,6999,6999,6999,6999,6999,15.116,32.892,46.691,92.069,106.918,106.788 9/17/2005 03:00,6999,6999,6999,6999,6999,6999,15.726,33.142,47.255,92.679,107.178,107.048 9/17/2005 06:00,6999,6999,6999,6999,6999,6999,14.780,33.142,47.161,92.679,107.048,106.918 9/17/2005 09:00,6999,6999,6999,6999,6999,6999,14.445,32.892,46.504,91.825,106.918,106.788 9/17/2005 12:00,6999,6999,6999,6999,6999,6999,14.179,32.726,45.944,90.853,106.918,106.788 9/17/2005 15:00,6999,6999,6999,6999,6999,6999,13.847,32.477,45.386,87.008,106.011,106.011 9/17/2005 18:00,6999,6999,6999,6999,6999,6999,13.649,32.229,44.831,85.112,105.882,105.752 9/17/2005 21:00,6999,6999,6999,6999,6999,6999,13.583,32.146,44.370,83.935,105.752,105.623 9/18/2005 00:00,6999,6999,6999,6999,6999,6999,13.517,32.146,43.911,82.765,105.107,106.529 9/18/2005 03:00,6999,6999,6999,6999,6999,6999,13.386,32.229,43.454,81.950,104.850,106.658 9/18/2005 06:00,6999,6999,6999,6999,6999,6999,13.386,32.311,43.180,81.023,104.978,106.658 9/18/2005 09:00,6999,6999,6999,6999,6999,6999,13.452,32.229,42.998,80.100,105.882,105.752 9/18/2005 12:00,6999,6999,6999,6999,6999,6999,13.583,32.146,42.907,79.870,106.011,105.882 9/18/2005 15:00,6999,6999,6999,6999,6999,6999,13.386,32.063,42.816,79.640,106.011,106.011 9/18/2005 18:00,6999,6999,6999,6999,6999,6999,13.189,31.898,42.634,79.181,106.011,106.140 9/18/2005 21:00,6999,6999,6999,6999,6999,6999,13.124,31.816,42.362,78.723,105.752,106.529 9/19/2005 00:00,6999,6999,6999,6999,6999,6999,13.124,31.734,42.181,78.266,105.623,106.788 9/19/2005 03:00,6999,6999,6999,6999,6999,6999,13.124,31.816,42.091,77.924,105.494,106.788 9/19/2005 06:00,6999,6999,6999,6999,6999,6999,13.124,31.816,42.001,77.583,105.752,106.658 9/19/2005 09:00,6999,6999,6999,6999,6999,6999,13.124,31.816,41.911,77.356,105.752,106.658 9/19/2005 12:00,6999,6999,6999,6999,6999,6999,13.058,31.734,41.820,76.903,105.623,106.918 9/19/2005 15:00,6999,6999,6999,6999,6999,6999,12.863,31.651,41.640,76.450,105.365,107.048 9/19/2005 18:00,6999,6999,6999,6999,6999,6999,12.733,31.569,41.460,76.111,105.236,107.178 9/19/2005 21:00,6999,6999,6999,6999,6999,6999,12.733,31.487,41.371,75.773,105.236,107.178 9/20/2005 00:00,6999,6999,6999,6999,6999,6999,12.733,31.569,41.281,75.548,105.107,107.178 9/20/2005 03:00,6999,6999,6999,6999,6999,6999,12.798,31.651,41.191,74.763,105.236,107.178 9/20/2005 06:00,6999,6999,6999,6999,6999,6999,12.928,31.569,41.191,74.651,105.752,107.048 9/20/2005 09:00,6999,6999,6999,6999,6999,6999,12.928,31.569,41.191,74.539,106.011,106.918 9/20/2005 12:00,6999,6999,6999,6999,6999,6999,13.058,31.569,41.191,74.539,106.529,106.399 9/20/2005 15:00,6999,6999,6999,6999,6999,6999,13.583,31.734,41.550,75.211,107.438,107.308 9/20/2005 18:00,6999,6999,6999,6999,6999,6999,13.386,31.651,41.550,75.211,106.658,106.529 9/20/2005 21:00,6999,6999,6999,6999,6999,6999,13.847,31.816,41.730,75.661,107.438,107.308 9/21/2005 00:00,6999,6999,6999,6999,6999,6999,14.179,32.063,42.272,76.450,107.568,107.438 9/21/2005 03:00,6999,6999,6999,6999,6999,6999,14.046,32.146,42.634,77.129,107.568,107.438 9/21/2005 06:00,6999,6999,6999,6999,6999,6999,14.046,32.311,42.816,77.697,107.698,107.568 9/21/2005 09:00,6999,6999,6999,6999,6999,6999,14.245,32.477,43.454,78.952,107.828,107.698 9/21/2005 12:00,6999,6999,6999,6999,6999,6999,15.726,33.644,48.294,95.137,107.958,107.828 9/21/2005 15:00,6999,6999,6999,6999,6999,6999,16.684,35.249,55.594,105.882,107.958,107.828 9/21/2005 18:00,6999,6999,6999,6999,6999,6999,15.658,35.249,56.194,105.752,107.698,107.568 9/21/2005 21:00,6999,6999,6999,6999,6999,6999,15.862,34.909,54.698,105.882,107.568,107.438 9/22/2005 00:00,6999,6999,6999,6999,6999,6999,14.914,34.064,51.362,104.978,107.438,107.308 9/22/2005 03:00,6999,6999,6999,6999,6999,6999,14.579,33.560,49.436,96.624,107.308,107.178 9/22/2005 06:00,6999,6999,6999,6999,6999,6999,14.512,33.309,47.726,94.890,107.308,107.178 9/22/2005 09:00,6999,6999,6999,6999,6999,6999,14.579,33.226,47.161,92.313,107.308,107.178 9/22/2005 12:00,6999,6999,6999,6999,6999,6999,15.998,33.644,48.104,93.659,107.438,107.308 9/22/2005 15:00,6999,6999,6999,6999,6999,6999,16.547,35.932,57.200,104.464,107.308,107.178 9/22/2005 18:00,6999,6999,6999,6999,6999,6999,15.386,34.909,54.499,103.950,107.178,107.048 9/22/2005 21:00,6999,6999,6999,6999,6999,6999,16.067,34.909,54.103,104.207,107.178,107.048 9/23/2005 00:00,6999,6999,6999,6999,6999,6999,16.616,36.103,57.099,104.464,107.048,106.918 9/23/2005 03:00,6999,6999,6999,6999,6999,6999,16.616,36.792,58.823,104.721,106.918,106.788 9/23/2005 06:00,6999,6999,6999,6999,6999,6999,15.862,36.447,58.111,104.850,106.918,106.788 9/23/2005 09:00,6999,6999,6999,6999,6999,6999,15.930,35.846,56.394,104.978,106.918,106.788 9/23/2005 12:00,6999,6999,6999,6999,6999,6999,16.684,36.189,57.402,105.236,106.918,106.788 9/23/2005 15:00,6999,6999,6999,6999,6999,6999,14.981,35.164,54.400,104.850,106.270,106.140 9/23/2005 18:00,6999,6999,6999,6999,6999,6999,14.579,34.317,51.168,96.873,106.918,106.788 9/23/2005 21:00,6999,6999,6999,6999,6999,6999,14.646,33.980,49.819,95.508,106.788,106.658 9/24/2005 00:00,6999,6999,6999,6999,6999,6999,15.116,33.980,49.150,94.890,106.918,106.788 9/24/2005 03:00,6999,6999,6999,6999,6999,6999,15.658,34.486,50.492,96.252,107.048,106.918 9/24/2005 06:00,6999,6999,6999,6999,6999,6999,17.238,35.419,54.499,104.079,107.048,106.918 9/24/2005 09:00,6999,6999,6999,6999,6999,6999,16.616,36.275,57.705,105.107,107.048,107.048 9/24/2005 12:00,6999,6999,6999,6999,6999,6999,15.794,35.249,54.005,104.978,107.048,106.918 9/24/2005 15:00,6999,6999,6999,6999,6999,6999,15.319,34.570,51.848,104.207,107.048,106.918 9/24/2005 18:00,6999,6999,6999,6999,6999,6999,15.116,34.233,50.492,96.500,107.048,106.918 9/24/2005 21:00,6999,6999,6999,6999,6999,6999,15.049,33.980,49.245,95.260,107.048,107.048 9/25/2005 00:00,6999,6999,6999,6999,6999,6999,15.590,34.064,49.341,95.384,107.178,107.048 9/25/2005 03:00,6999,6999,6999,6999,6999,6999,15.251,33.980,49.150,95.137,107.048,106.918 9/25/2005 06:00,6999,6999,6999,6999,6999,6999,15.726,34.064,49.150,95.137,107.178,107.048 9/25/2005 09:00,6999,6999,6999,6999,6999,6999,15.522,34.233,49.628,95.508,107.178,107.048 9/25/2005 12:00,6999,6999,6999,6999,6999,6999,15.658,34.401,50.107,95.879,107.178,107.048 9/25/2005 15:00,6999,6999,6999,6999,6999,6999,15.590,34.317,50.107,95.879,107.178,107.048 9/25/2005 18:00,6999,6999,6999,6999,6999,6999,15.454,34.317,50.203,96.003,107.178,107.178 9/25/2005 21:00,6999,6999,6999,6999,6999,6999,15.454,34.233,49.915,95.755,107.308,107.178 9/26/2005 00:00,6999,6999,6999,6999,6999,6999,15.522,34.233,49.723,95.632,107.178,107.178 9/26/2005 03:00,6999,6999,6999,6999,6999,6999,15.116,33.980,49.054,95.013,107.178,107.048 9/26/2005 06:00,6999,6999,6999,6999,6999,6999,15.319,34.064,48.769,94.643,107.308,107.178 9/26/2005 09:00,6999,6999,6999,6999,6999,6999,15.590,34.148,48.959,94.766,107.308,107.178 9/26/2005 12:00,6999,6999,6999,6999,6999,6999,15.116,33.980,48.578,94.520,107.308,107.178 9/26/2005 15:00,6999,6999,6999,6999,6999,6999,14.646,33.728,48.009,91.947,107.048,106.918 9/26/2005 18:00,6999,6999,6999,6999,6999,6999,14.713,33.560,47.632,88.203,107.048,106.918 9/26/2005 21:00,6999,6999,6999,6999,6999,6999,14.512,33.477,47.161,87.247,106.270,106.140 9/27/2005 00:00,6999,6999,6999,6999,6999,6999,14.445,33.393,46.691,85.584,106.270,106.140 9/27/2005 03:00,6999,6999,6999,6999,6999,6999,14.312,33.393,46.317,84.758,106.140,106.011 9/27/2005 06:00,6999,6999,6999,6999,6999,6999,14.245,33.393,46.037,83.935,106.270,106.140 9/27/2005 09:00,6999,6999,6999,6999,6999,6999,14.245,33.393,45.851,83.466,106.918,106.658 9/27/2005 12:00,6999,6999,6999,6999,6999,6999,14.179,33.309,45.665,82.882,106.270,106.140 9/27/2005 15:00,6999,6999,6999,6999,6999,6999,13.847,33.226,45.386,82.183,106.140,106.011 9/27/2005 18:00,6999,6999,6999,6999,6999,6999,13.649,33.142,44.923,81.138,105.623,106.658 9/27/2005 21:00,6999,6999,6999,6999,6999,6999,13.649,33.059,44.647,80.676,105.494,106.788 9/28/2005 00:00,6999,6999,6999,6999,6999,6999,13.649,33.059,44.462,80.215,105.365,106.788 9/28/2005 03:00,6999,6999,6999,6999,6999,6999,13.517,33.059,44.278,79.870,105.236,106.918 9/28/2005 06:00,6999,6999,6999,6999,6999,6999,13.517,33.059,44.095,79.410,105.236,106.918 9/28/2005 09:00,6999,6999,6999,6999,6999,6999,13.452,33.059,44.003,79.066,105.236,106.918 9/28/2005 12:00,6999,6999,6999,6999,6999,6999,13.452,33.059,43.819,78.723,105.236,107.048 9/28/2005 15:00,6999,6999,6999,6999,6999,6999,13.320,32.976,43.636,78.380,105.236,107.048 9/28/2005 18:00,6999,6999,6999,6999,6999,6999,13.189,32.892,43.454,78.038,105.107,107.178 9/28/2005 21:00,6999,6999,6999,6999,6999,6999,13.124,32.809,43.362,77.470,105.107,107.308 9/29/2005 00:00,6999,6999,6999,6999,6999,6999,13.058,32.809,43.271,77.129,105.107,107.308 9/29/2005 03:00,6999,6999,6999,6999,6999,6999,12.928,32.726,43.180,76.903,105.107,107.568 9/29/2005 06:00,6999,6999,6999,6999,6999,6999,12.798,32.726,43.089,76.676,105.236,107.958 9/29/2005 09:00,6999,6999,6999,6999,6999,6999,12.668,32.643,42.998,76.450,105.365,108.219 9/29/2005 12:00,6999,6999,6999,6999,6999,6999,12.798,32.726,42.907,75.661,105.236,107.698 9/29/2005 15:00,6999,6999,6999,6999,6999,6999,12.928,32.809,42.816,75.548,105.365,107.568 9/29/2005 18:00,6999,6999,6999,6999,6999,6999,12.928,32.726,42.816,75.324,105.236,107.568 9/29/2005 21:00,6999,6999,6999,6999,6999,6999,12.798,32.643,42.725,75.099,105.236,107.958 9/30/2005 00:00,6999,6999,6999,6999,6999,6999,12.603,32.560,42.725,74.875,105.494,108.742 9/30/2005 03:00,6999,6999,6999,6999,6999,6999,12.344,32.477,42.634,74.651,105.752,109.396 9/30/2005 06:00,6999,6999,6999,6999,6999,6999,12.215,32.394,42.634,74.316,106.140,109.790 9/30/2005 09:00,6999,6999,6999,6999,6999,6999,12.022,32.311,42.544,74.092,106.011,109.921 9/30/2005 12:00,6999,6999,6999,6999,6999,6999,12.086,32.477,42.453,73.981,105.494,109.396 9/30/2005 15:00,6999,6999,6999,6999,6999,6999,12.150,32.560,42.362,73.869,105.494,109.003 9/30/2005 18:00,6999,6999,6999,6999,6999,6999,12.150,32.477,42.272,73.647,105.623,109.134 9/30/2005 21:00,6999,6999,6999,6999,6999,6999,12.086,32.394,42.272,73.424,105.882,109.658 10/1/2005 00:00,6999,6999,6999,6999,6999,6999,11.957,32.311,42.181,73.313,106.270,110.052 10/1/2005 03:00,6999,6999,6999,6999,6999,6999,11.829,32.229,42.181,73.202,106.270,110.052 10/1/2005 06:00,6999,6999,6999,6999,6999,6999,11.701,32.229,42.091,72.980,106.399,110.184 10/1/2005 09:00,6999,6999,6999,6999,6999,6999,11.510,32.146,42.001,72.758,106.918,110.447 10/1/2005 12:00,6999,6999,6999,6999,6999,6999,11.319,32.229,41.911,72.537,106.140,110.315 10/1/2005 15:00,6999,6999,6999,6999,6999,6999,11.446,32.311,41.820,72.426,105.882,109.921 10/1/2005 18:00,6999,6999,6999,6999,6999,6999,11.446,32.229,41.730,72.316,105.882,109.790 10/1/2005 21:00,6999,6999,6999,6999,6999,6999,11.319,32.063,41.730,72.095,106.658,110.578 10/2/2005 00:00,6999,6999,6999,6999,6999,6999,11.065,31.981,41.640,71.874,107.048,110.710 10/2/2005 03:00,6999,6999,6999,6999,6999,6999,10.876,31.981,41.460,71.654,107.438,110.842 10/2/2005 06:00,6999,6999,6999,6999,6999,6999,10.750,31.898,41.371,71.324,107.568,110.974 10/2/2005 09:00,6999,6999,6999,6999,6999,6999,10.561,31.898,41.281,70.995,107.308,111.106 10/2/2005 12:00,6999,6999,6999,6999,6999,6999,10.624,31.898,41.191,70.775,105.752,110.974 10/2/2005 15:00,6999,6999,6999,6999,6999,6999,10.750,31.981,41.101,70.666,105.623,110.447 10/2/2005 18:00,6999,6999,6999,6999,6999,6999,10.750,31.981,41.012,70.447,105.494,110.447 10/2/2005 21:00,6999,6999,6999,6999,6999,6999,10.561,31.816,41.012,70.228,106.529,110.974 10/3/2005 00:00,6999,6999,6999,6999,6999,6999,10.373,31.734,40.922,70.010,106.918,111.238 10/3/2005 03:00,6999,6999,6999,6999,6999,6999,10.186,31.651,40.833,69.683,106.918,111.370 10/3/2005 06:00,6999,6999,6999,6999,6999,6999,9.937,31.569,40.744,69.466,107.048,111.370 10/3/2005 09:00,6999,6999,6999,6999,6999,6999,9.566,31.569,40.565,69.140,106.529,111.370 10/3/2005 12:00,6999,6999,6999,6999,6999,6999,9.504,31.569,40.476,69.031,105.236,111.238 10/3/2005 15:00,6999,6999,6999,6999,6999,6999,9.689,31.651,40.387,68.923,104.978,110.710 10/3/2005 18:00,6999,6999,6999,6999,6999,6999,9.751,31.651,40.298,68.814,104.721,110.578 10/3/2005 21:00,6999,6999,6999,6999,6999,6999,9.628,31.569,40.298,68.598,105.236,111.106 10/4/2005 00:00,6999,6999,6999,6999,6999,6999,9.566,31.487,40.209,68.489,105.623,111.238 10/4/2005 03:00,6999,6999,6999,6999,6999,6999,9.443,31.405,40.209,68.273,105.752,111.370 10/4/2005 06:00,6999,6999,6999,6999,6999,6999,9.259,31.405,40.120,68.165,105.882,111.502 10/4/2005 09:00,6999,6999,6999,6999,6999,6999,8.831,31.323,40.031,67.949,105.752,111.502 10/4/2005 12:00,6999,6999,6999,6999,6999,6999,8.831,31.323,40.031,67.842,104.850,111.238 10/4/2005 15:00,6999,6999,6999,6999,6999,6999,9.136,31.405,39.942,67.626,104.592,110.842 10/4/2005 18:00,6999,6999,6999,6999,6999,6999,9.197,31.405,39.854,66.768,104.464,110.842 10/4/2005 21:00,6999,6999,6999,6999,6999,6999,9.075,31.323,39.765,66.660,104.850,111.106 10/5/2005 00:00,6999,6999,6999,6999,6999,6999,8.953,31.241,39.765,66.554,105.365,111.370 10/5/2005 03:00,6999,6999,6999,6999,6999,6999,8.892,31.159,39.765,66.340,105.494,111.502 10/5/2005 06:00,6999,6999,6999,6999,6999,6999,8.649,31.078,39.677,66.126,105.882,111.634 10/5/2005 09:00,6999,6999,6999,6999,6999,6999,8.166,31.078,39.588,66.020,105.494,111.634 10/5/2005 12:00,6999,6999,6999,6999,6999,6999,8.166,31.078,39.500,65.807,103.438,111.238 10/5/2005 15:00,6999,6999,6999,6999,6999,6999,8.407,31.078,39.411,65.594,103.182,110.974 10/5/2005 18:00,6999,6999,6999,6999,6999,6999,8.528,31.078,39.323,65.487,103.054,110.974 10/5/2005 21:00,6999,6999,6999,6999,6999,6999,8.407,30.996,39.323,65.275,102.799,111.370 10/6/2005 00:00,6999,6999,6999,6999,6999,6999,8.286,30.914,39.323,65.169,103.182,111.502 10/6/2005 03:00,6999,6999,6999,6999,6999,6999,8.226,30.914,39.235,64.957,102.416,111.502 10/6/2005 06:00,6999,6999,6999,6999,6999,6999,8.046,30.833,39.235,64.745,102.416,111.634 10/6/2005 09:00,6999,6999,6999,6999,6999,6999,7.926,30.751,39.147,64.322,102.034,111.502 10/6/2005 12:00,6999,6999,6999,6999,6999,6999,7.986,30.751,39.059,64.111,100.765,111.238 10/6/2005 15:00,6999,6999,6999,6999,6999,6999,8.226,30.833,38.883,63.901,99.754,110.974 10/6/2005 18:00,6999,6999,6999,6999,6999,6999,8.407,30.833,38.795,63.690,99.628,110.842 10/6/2005 21:00,6999,6999,6999,6999,6999,6999,8.467,30.833,38.795,63.585,99.125,110.842 10/7/2005 00:00,6999,6999,6999,6999,6999,6999,8.467,30.751,38.707,63.375,99.125,110.842 10/7/2005 03:00,6999,6999,6999,6999,6999,6999,8.467,30.751,38.707,63.270,98.999,110.974 10/7/2005 06:00,6999,6999,6999,6999,6999,6999,8.467,30.751,38.619,63.061,98.999,110.974 10/7/2005 09:00,6999,6999,6999,6999,6999,6999,8.528,30.751,38.619,62.956,98.874,110.842 10/7/2005 12:00,6999,6999,6999,6999,6999,6999,8.649,30.751,38.531,62.851,98.874,110.578 10/7/2005 15:00,6999,6999,6999,6999,6999,6999,8.709,30.751,38.531,62.851,98.748,110.447 10/7/2005 18:00,6999,6999,6999,6999,6999,6999,8.770,30.751,38.444,62.747,98.623,110.578 10/7/2005 21:00,6999,6999,6999,6999,6999,6999,8.831,30.751,38.444,62.747,98.497,110.578 10/8/2005 00:00,6999,6999,6999,6999,6999,6999,8.831,30.751,38.444,62.642,98.122,110.447 10/8/2005 03:00,6999,6999,6999,6999,6999,6999,8.831,30.751,38.356,62.538,97.372,110.447 10/8/2005 06:00,6999,6999,6999,6999,6999,6999,8.831,30.751,38.356,62.329,97.247,110.578 10/8/2005 09:00,6999,6999,6999,6999,6999,6999,8.831,30.670,38.269,62.225,97.122,110.578 10/8/2005 12:00,6999,6999,6999,6999,6999,6999,8.831,30.670,38.181,62.121,96.500,110.578 10/8/2005 15:00,6999,6999,6999,6999,6999,6999,8.892,30.670,38.181,62.017,96.500,110.447 10/8/2005 18:00,6999,6999,6999,6999,6999,6999,8.831,30.670,38.181,61.913,96.127,110.578 10/8/2005 21:00,6999,6999,6999,6999,6999,6999,8.709,30.507,38.094,61.705,95.755,111.106 10/9/2005 00:00,6999,6999,6999,6999,6999,6999,8.588,30.426,38.094,61.497,95.632,111.370 10/9/2005 03:00,6999,6999,6999,6999,6999,6999,8.467,30.344,38.007,61.290,94.520,111.634 10/9/2005 06:00,6999,6999,6999,6999,6999,6999,8.346,30.344,38.007,61.186,90.853,111.766 10/9/2005 09:00,6999,6999,6999,6999,6999,6999,8.226,30.263,37.919,60.979,90.490,111.766 10/9/2005 12:00,6999,6999,6999,6999,6999,6999,8.286,30.263,37.832,60.876,90.732,111.634 10/9/2005 15:00,6999,6999,6999,6999,6999,6999,8.346,30.263,37.745,60.773,90.611,111.502 10/9/2005 18:00,6999,6999,6999,6999,6999,6999,8.286,30.263,37.745,60.670,90.369,111.502 10/9/2005 21:00,6999,6999,6999,6999,6999,6999,7.986,30.101,37.658,60.463,89.765,111.898 10/10/2005 00:00,6999,6999,6999,6999,6999,6999,7.627,29.940,37.658,60.360,89.524,111.898 10/10/2005 03:00,6999,6999,6999,6999,6999,6999,6.801,29.617,37.571,60.257,89.283,112.031 10/10/2005 06:00,6999,6999,6999,6999,6999,6999,5.471,29.135,37.484,60.052,88.562,112.031 10/10/2005 09:00,6999,6999,6999,6999,6999,6999,4.567,28.416,37.311,59.743,87.247,111.898 10/10/2005 12:00,6999,6999,6999,6999,6999,6999,4.233,27.545,37.138,59.538,87.247,111.766 10/10/2005 15:00,6999,6999,6999,6999,6999,6999,4.233,26.917,37.051,59.334,87.008,111.634 10/10/2005 18:00,6999,6999,6999,6999,6999,6999,4.177,26.448,36.965,59.129,86.295,111.634 10/10/2005 21:00,6999,6999,6999,6999,6999,6999,4.122,25.982,36.878,58.925,85.939,111.766 10/11/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,25.058,36.792,58.619,85.584,111.898 10/11/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,23.463,36.706,58.415,85.584,111.766 10/11/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,21.971,36.533,58.111,85.466,111.766 10/11/2005 09:00,6999,6999,6999,6999,6999,6999,3.901,20.506,36.447,57.908,85.348,111.766 10/11/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,19.425,36.275,57.806,85.466,111.634 10/11/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,18.925,36.189,57.705,85.466,111.502 10/11/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,18.712,36.189,57.604,85.466,111.370 10/11/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,18.571,36.103,57.402,84.758,111.502 10/12/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,18.571,36.103,57.301,84.405,111.502 10/12/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,18.429,36.018,57.200,84.287,111.502 10/12/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,18.288,36.018,57.099,84.170,111.502 10/12/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,18.147,35.932,56.897,84.053,111.502 10/12/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,17.866,35.846,56.797,83.935,111.502 10/12/2005 15:00,6999,6999,6999,6999,6999,6999,4.122,17.726,35.846,56.696,84.170,111.370 10/12/2005 18:00,6999,6999,6999,6999,6999,6999,4.177,17.656,35.761,56.595,84.170,111.238 10/12/2005 21:00,6999,6999,6999,6999,6999,6999,4.177,17.656,35.761,56.394,83.466,111.106 10/13/2005 00:00,6999,6999,6999,6999,6999,6999,4.122,17.726,35.675,56.194,82.999,111.370 10/13/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,17.517,35.675,56.094,82.649,111.370 10/13/2005 06:00,6999,6999,6999,6999,6999,6999,3.846,16.684,35.590,55.993,82.532,111.370 10/13/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,15.319,35.505,55.693,82.415,111.238 10/13/2005 12:00,6999,6999,6999,6999,6999,6999,3.846,13.649,35.505,55.494,82.299,110.974 10/13/2005 15:00,6999,6999,6999,6999,6999,6999,3.901,12.603,35.419,55.195,82.066,110.710 10/13/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,12.086,35.334,54.996,81.834,110.578 10/13/2005 21:00,6999,6999,6999,6999,6999,6999,3.901,11.637,35.249,54.797,81.486,110.447 10/14/2005 00:00,6999,6999,6999,6999,6999,6999,3.901,11.192,35.164,54.598,81.254,108.480 10/14/2005 03:00,6999,6999,6999,6999,6999,6999,3.901,10.750,34.994,54.400,81.138,108.350 10/14/2005 06:00,6999,6999,6999,6999,6999,6999,3.901,10.436,34.909,54.202,80.676,108.350 10/14/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,9.999,34.824,54.005,80.330,107.048 10/14/2005 12:00,6999,6999,6999,6999,6999,6999,3.791,9.381,34.740,53.807,80.215,106.788 10/14/2005 15:00,6999,6999,6999,6999,6999,6999,3.791,9.014,34.570,53.709,80.100,106.399 10/14/2005 18:00,6999,6999,6999,6999,6999,6999,3.846,8.831,34.486,53.512,79.985,106.140 10/14/2005 21:00,6999,6999,6999,6999,6999,6999,3.791,8.709,34.401,53.315,79.525,106.399 10/15/2005 00:00,6999,6999,6999,6999,6999,6999,3.736,8.346,34.317,53.217,79.181,106.399 10/15/2005 03:00,6999,6999,6999,6999,6999,6999,3.736,7.866,34.148,53.020,78.952,106.270 10/15/2005 06:00,6999,6999,6999,6999,6999,6999,3.736,7.331,33.980,52.824,78.723,106.270 10/15/2005 09:00,6999,6999,6999,6999,6999,6999,3.681,6.801,33.644,52.628,78.380,106.011 10/15/2005 12:00,6999,6999,6999,6999,6999,6999,3.681,6.451,33.309,52.433,78.152,105.752 10/15/2005 15:00,6999,6999,6999,6999,6999,6999,3.736,6.334,32.976,52.335,77.924,104.978 10/15/2005 18:00,6999,6999,6999,6999,6999,6999,3.736,6.334,32.726,52.140,77.697,104.850 10/15/2005 21:00,6999,6999,6999,6999,6999,6999,3.736,6.276,32.394,51.945,77.470,104.592 10/16/2005 00:00,6999,6999,6999,6999,6999,6999,3.736,6.218,32.063,51.848,77.356,103.950 10/16/2005 03:00,6999,6999,6999,6999,6999,6999,3.791,6.218,31.734,51.751,77.356,103.694 10/16/2005 06:00,6999,6999,6999,6999,6999,6999,3.791,6.218,31.487,51.751,77.356,103.438 10/16/2005 09:00,6999,6999,6999,6999,6999,6999,3.846,6.276,31.569,52.335,78.152,103.054 10/16/2005 12:00,6999,6999,6999,6999,6999,6999,4.288,6.276,32.643,54.896,80.445,109.003 10/16/2005 15:00,6999,6999,6999,6999,6999,6999,4.904,6.334,33.142,55.993,81.950,109.134 10/16/2005 18:00,6999,6999,6999,6999,6999,6999,5.130,6.451,33.226,56.394,82.532,109.265 10/16/2005 21:00,6999,6999,6999,6999,6999,6999,5.130,6.567,33.226,56.495,82.882,109.134 10/17/2005 00:00,6999,6999,6999,6999,6999,6999,7.094,6.625,33.644,57.099,84.523,109.003 10/17/2005 03:00,6999,6999,6999,6999,6999,6999,8.831,6.918,34.655,59.949,93.659,109.134 10/17/2005 06:00,6999,6999,6999,6999,6999,6999,10.248,7.986,36.103,66.126,104.079,109.003 10/17/2005 09:00,6999,6999,6999,6999,6999,6999,10.876,9.014,37.571,71.985,105.107,108.872 10/17/2005 12:00,6999,6999,6999,6999,6999,6999,11.382,10.624,42.362,90.127,105.365,108.872 10/17/2005 15:00,6999,6999,6999,6999,6999,6999,11.701,11.382,46.130,101.272,105.623,108.742 10/17/2005 18:00,6999,6999,6999,6999,6999,6999,12.086,12.086,49.628,106.918,105.752,108.611 10/17/2005 21:00,6999,6999,6999,6999,6999,6999,11.637,12.668,50.011,107.438,105.494,108.742 10/18/2005 00:00,6999,6999,6999,6999,6999,6999,11.573,13.124,48.199,107.048,105.882,108.742 10/18/2005 03:00,6999,6999,6999,6999,6999,6999,11.573,13.781,47.443,106.918,105.623,108.742 10/18/2005 06:00,6999,6999,6999,6999,6999,6999,11.446,14.245,46.504,102.799,105.882,108.742 10/18/2005 09:00,6999,6999,6999,6999,6999,6999,11.255,14.713,45.944,97.497,105.623,108.742 10/18/2005 12:00,6999,6999,6999,6999,6999,6999,10.939,15.049,44.923,96.003,105.236,108.872 10/18/2005 15:00,6999,6999,6999,6999,6999,6999,11.255,15.522,44.462,95.137,105.365,108.742 10/18/2005 18:00,6999,6999,6999,6999,6999,6999,11.128,15.862,44.095,94.273,105.623,108.742 10/18/2005 21:00,6999,6999,6999,6999,6999,6999,11.893,16.409,44.462,92.679,106.918,108.350 10/19/2005 00:00,6999,6999,6999,6999,6999,6999,12.473,18.288,47.820,99.628,106.918,108.480 10/19/2005 03:00,6999,6999,6999,6999,6999,6999,13.058,19.210,50.975,105.623,107.698,107.698 10/19/2005 06:00,6999,6999,6999,6999,6999,6999,13.058,20.144,54.698,106.658,107.828,107.698 10/19/2005 09:00,6999,6999,6999,6999,6999,6999,12.733,20.797,57.503,107.048,107.828,107.698 10/19/2005 12:00,6999,6999,6999,6999,6999,6999,12.603,20.724,56.194,107.178,107.958,107.828 10/19/2005 15:00,6999,6999,6999,6999,6999,6999,12.473,20.724,54.598,107.308,107.958,107.828 10/19/2005 18:00,6999,6999,6999,6999,6999,6999,12.022,20.578,51.556,106.918,107.438,108.350 10/19/2005 21:00,6999,6999,6999,6999,6999,6999,11.765,20.578,50.107,103.054,107.178,108.480 10/20/2005 00:00,6999,6999,6999,6999,6999,6999,11.446,20.578,48.483,97.497,105.882,109.003 10/20/2005 03:00,6999,6999,6999,6999,6999,6999,11.382,20.578,47.443,96.127,107.048,108.742 10/20/2005 06:00,6999,6999,6999,6999,6999,6999,11.510,20.724,46.973,95.508,107.568,108.480 10/20/2005 09:00,6999,6999,6999,6999,6999,6999,11.510,20.797,46.598,95.137,107.698,107.958 10/20/2005 12:00,6999,6999,6999,6999,6999,6999,11.510,20.870,46.317,92.679,107.698,107.958 10/20/2005 15:00,6999,6999,6999,6999,6999,6999,11.510,20.943,45.944,88.802,107.308,108.480 10/20/2005 18:00,6999,6999,6999,6999,6999,6999,11.446,20.943,45.479,87.366,107.048,108.480 10/20/2005 21:00,6999,6999,6999,6999,6999,6999,11.128,21.016,44.923,86.295,105.752,109.003 10/21/2005 00:00,6999,6999,6999,6999,6999,6999,10.687,21.016,44.462,85.584,105.365,109.658 10/21/2005 03:00,6999,6999,6999,6999,6999,6999,10.124,21.016,44.186,84.758,105.494,110.315 10/21/2005 06:00,6999,6999,6999,6999,6999,6999,9.999,21.089,43.728,83.583,105.752,110.184 10/21/2005 09:00,6999,6999,6999,6999,6999,6999,9.937,21.089,43.454,82.532,105.882,110.052 10/21/2005 12:00,6999,6999,6999,6999,6999,6999,10.061,21.089,43.089,81.254,106.529,109.658 10/21/2005 15:00,6999,6999,6999,6999,6999,6999,10.186,21.016,42.998,80.676,107.438,108.480 10/21/2005 18:00,6999,6999,6999,6999,6999,6999,10.248,21.089,42.725,80.215,107.048,108.611 10/21/2005 21:00,6999,6999,6999,6999,6999,6999,10.186,21.162,42.544,79.755,106.399,108.742 10/22/2005 00:00,6999,6999,6999,6999,6999,6999,10.124,21.162,42.272,79.066,106.140,108.872 10/22/2005 03:00,6999,6999,6999,6999,6999,6999,10.061,21.235,42.001,78.609,106.140,109.134 10/22/2005 06:00,6999,6999,6999,6999,6999,6999,9.999,21.235,41.820,77.811,106.140,109.396 10/22/2005 09:00,6999,6999,6999,6999,6999,6999,9.937,21.308,41.640,77.356,106.011,109.658 10/22/2005 12:00,6999,6999,6999,6999,6999,6999,9.875,21.308,41.550,77.129,106.270,109.790 10/22/2005 15:00,6999,6999,6999,6999,6999,6999,9.937,21.308,41.460,76.903,106.658,109.396 10/22/2005 18:00,6999,6999,6999,6999,6999,6999,9.875,21.382,41.371,76.111,106.270,109.658 10/22/2005 21:00,6999,6999,6999,6999,6999,6999,9.628,21.382,41.191,75.773,106.011,110.184 10/23/2005 00:00,6999,6999,6999,6999,6999,6999,9.381,21.455,41.101,75.436,106.011,110.578 10/23/2005 03:00,6999,6999,6999,6999,6999,6999,9.197,21.455,41.012,75.211,106.011,110.710 10/23/2005 06:00,6999,6999,6999,6999,6999,6999,9.014,21.455,40.922,74.875,106.140,110.710 10/23/2005 09:00,6999,6999,6999,6999,6999,6999,8.892,21.455,40.833,74.539,106.140,110.710 10/23/2005 12:00,6999,6999,6999,6999,6999,6999,8.831,21.455,40.744,74.316,106.270,110.578 10/23/2005 15:00,6999,6999,6999,6999,6999,6999,8.831,21.528,40.654,74.092,106.270,110.447 10/23/2005 18:00,6999,6999,6999,6999,6999,6999,8.831,21.528,40.565,73.869,106.270,110.578 10/23/2005 21:00,6999,6999,6999,6999,6999,6999,8.588,21.602,40.387,73.424,106.270,110.710 10/24/2005 00:00,6999,6999,6999,6999,6999,6999,8.407,21.602,40.298,73.091,106.140,110.842 10/24/2005 03:00,6999,6999,6999,6999,6999,6999,8.106,21.602,40.209,72.869,106.140,110.974 10/24/2005 06:00,6999,6999,6999,6999,6999,6999,7.986,21.602,40.120,72.648,106.140,110.974 10/24/2005 09:00,6999,6999,6999,6999,6999,6999,7.926,21.602,40.031,72.316,106.140,111.106 10/24/2005 12:00,6999,6999,6999,6999,6999,6999,7.926,21.676,39.942,72.095,106.140,111.106 10/24/2005 15:00,6999,6999,6999,6999,6999,6999,7.926,21.676,39.765,71.985,106.140,110.974 10/24/2005 18:00,6999,6999,6999,6999,6999,6999,7.806,21.676,39.677,71.764,106.140,111.106 10/24/2005 21:00,6999,6999,6999,6999,6999,6999,7.687,21.676,39.677,71.544,106.140,111.238 10/25/2005 00:00,6999,6999,6999,6999,6999,6999,7.449,21.676,39.500,71.324,106.140,111.370 10/25/2005 03:00,6999,6999,6999,6999,6999,6999,6.977,21.676,39.500,71.104,106.140,111.370 10/25/2005 06:00,6999,6999,6999,6999,6999,6999,6.218,21.676,39.411,70.885,106.011,111.502 10/25/2005 09:00,6999,6999,6999,6999,6999,6999,5.357,21.676,39.323,70.666,106.140,111.634 10/25/2005 12:00,6999,6999,6999,6999,6999,6999,4.904,21.676,39.235,70.666,105.882,111.502 10/25/2005 15:00,6999,6999,6999,6999,6999,6999,4.736,21.676,39.147,70.447,105.882,111.370 10/25/2005 18:00,6999,6999,6999,6999,6999,6999,4.567,21.676,39.059,70.010,106.011,111.502 10/25/2005 21:00,6999,6999,6999,6999,6999,6999,4.400,21.676,38.970,69.901,106.270,111.634 10/26/2005 00:00,6999,6999,6999,6999,6999,6999,4.288,21.602,38.883,69.683,106.399,111.634 10/26/2005 03:00,6999,6999,6999,6999,6999,6999,4.233,21.528,38.883,69.466,106.140,111.634 10/26/2005 06:00,6999,6999,6999,6999,6999,6999,4.177,21.308,38.795,69.357,106.140,111.766 10/26/2005 09:00,6999,6999,6999,6999,6999,6999,4.177,20.870,38.707,69.140,106.140,111.766 10/26/2005 12:00,6999,6999,6999,6999,6999,6999,4.177,20.288,38.619,69.031,105.752,111.634 10/26/2005 15:00,6999,6999,6999,6999,6999,6999,4.233,19.712,38.531,68.923,105.494,111.502 10/26/2005 18:00,6999,6999,6999,6999,6999,6999,4.233,19.282,38.444,68.598,105.494,111.502 10/26/2005 21:00,6999,6999,6999,6999,6999,6999,4.177,18.712,38.356,68.273,105.882,111.766 10/27/2005 00:00,6999,6999,6999,6999,6999,6999,4.122,17.587,38.269,68.057,106.270,111.766 10/27/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,14.512,38.356,67.842,106.270,111.766 10/27/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,9.628,38.007,67.626,106.399,111.766 10/27/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,7.627,37.398,67.411,105.752,111.766 10/27/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,7.212,36.533,67.089,105.365,111.634 10/27/2005 15:00,6999,6999,6999,6999,6999,6999,4.122,7.153,35.164,66.233,105.107,111.634 10/27/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,7.036,33.560,65.807,105.494,111.634 10/27/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,6.742,31.405,65.487,104.079,111.766 10/28/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,6.509,28.337,65.169,102.671,111.766 10/28/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,6.334,23.764,64.745,102.416,111.766 10/28/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,6.218,17.517,64.006,100.512,111.766 10/28/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,6.103,11.510,63.585,100.007,111.766 10/28/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,6.045,8.588,62.956,99.377,111.766 10/28/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,6.103,7.508,62.642,97.746,111.634 10/28/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,6.103,7.036,62.225,96.624,111.634 10/28/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,6.045,6.684,61.705,95.013,111.766 10/29/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.987,6.392,61.186,90.853,111.766 10/29/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.930,6.161,60.670,89.524,111.634 10/29/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.872,6.045,60.154,88.922,111.634 10/29/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.872,5.930,59.641,88.203,111.634 10/29/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.815,5.872,59.027,86.533,111.634 10/29/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.872,5.815,58.619,85.939,111.502 10/29/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.930,5.815,58.009,85.112,111.502 10/29/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.930,5.757,57.503,84.287,111.502 10/30/2005 00:00,6999,6999,6999,6999,6999,6999,4.122,5.930,5.757,56.998,83.701,111.370 10/30/2005 03:00,6999,6999,6999,6999,6999,6999,4.122,5.872,5.757,56.495,82.999,111.370 10/30/2005 06:00,6999,6999,6999,6999,6999,6999,4.122,5.815,5.757,55.993,82.299,111.238 10/30/2005 09:00,6999,6999,6999,6999,6999,6999,4.122,5.815,5.757,55.394,81.834,111.238 10/30/2005 12:00,6999,6999,6999,6999,6999,6999,4.122,5.757,5.757,54.797,81.486,110.578 10/30/2005 15:00,6999,6999,6999,6999,6999,6999,4.122,5.815,5.757,54.301,81.138,110.447 10/30/2005 18:00,6999,6999,6999,6999,6999,6999,4.122,5.872,5.700,53.807,80.330,108.480 10/30/2005 21:00,6999,6999,6999,6999,6999,6999,4.122,5.815,5.700,53.118,79.640,108.089 10/31/2005 00:00,6999,6999,6999,6999,6999,6999,4.122,5.815,5.700,52.531,79.181,106.658 10/31/2005 03:00,6999,6999,6999,6999,6999,6999,4.122,5.815,5.700,51.945,78.723,106.529 10/31/2005 06:00,6999,6999,6999,6999,6999,6999,4.122,5.815,5.700,51.362,78.266,106.270 10/31/2005 09:00,6999,6999,6999,6999,6999,6999,4.122,5.872,5.643,50.782,77.697,106.011 10/31/2005 12:00,6999,6999,6999,6999,6999,6999,4.177,5.872,5.643,50.203,77.016,105.365 10/31/2005 15:00,6999,6999,6999,6999,6999,6999,4.177,5.930,5.643,49.723,76.903,105.107 10/31/2005 18:00,6999,6999,6999,6999,6999,6999,4.233,5.987,5.643,49.245,76.563,105.107 10/31/2005 21:00,6999,6999,6999,6999,6999,6999,4.177,5.987,5.586,48.673,76.224,104.721 11/1/2005 00:00,6999,6999,6999,6999,6999,6999,4.177,5.930,5.643,48.009,75.886,104.592 11/1/2005 03:00,6999,6999,6999,6999,6999,6999,4.177,5.872,5.643,47.255,75.661,104.079 11/1/2005 06:00,6999,6999,6999,6999,6999,6999,4.122,5.815,5.643,46.130,75.436,104.079 11/1/2005 09:00,6999,6999,6999,6999,6999,6999,4.122,5.815,5.643,44.462,75.099,103.822 11/1/2005 12:00,6999,6999,6999,6999,6999,6999,4.122,5.815,5.643,42.634,74.763,103.694 11/1/2005 15:00,6999,6999,6999,6999,6999,6999,4.177,5.872,5.643,40.565,74.427,103.438 11/1/2005 18:00,6999,6999,6999,6999,6999,6999,4.177,5.872,5.643,38.619,73.981,100.259 11/1/2005 21:00,6999,6999,6999,6999,6999,6999,4.122,5.815,5.643,36.447,73.535,99.754 11/2/2005 00:00,6999,6999,6999,6999,6999,6999,4.122,5.815,5.643,34.570,73.091,99.251 11/2/2005 03:00,6999,6999,6999,6999,6999,6999,4.122,5.757,5.643,32.892,72.537,98.999 11/2/2005 06:00,6999,6999,6999,6999,6999,6999,4.122,5.757,5.700,31.323,72.095,98.623 11/2/2005 09:00,6999,6999,6999,6999,6999,6999,4.122,5.700,5.700,29.617,71.544,98.247 11/2/2005 12:00,6999,6999,6999,6999,6999,6999,4.122,5.700,5.700,27.782,70.995,97.746 11/2/2005 15:00,6999,6999,6999,6999,6999,6999,4.122,5.700,5.700,25.750,70.447,96.873 11/2/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.643,23.312,69.683,95.879 11/2/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.643,20.578,69.031,95.013 11/3/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.643,17.308,68.165,94.273 11/3/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.586,5.643,13.781,67.304,93.168 11/3/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.586,5.643,10.373,66.340,92.557 11/3/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.586,5.643,7.866,65.275,91.947 11/3/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.528,5.643,7.153,64.217,91.460 11/3/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.528,5.643,6.742,62.747,90.853 11/3/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.528,5.643,6.567,60.773,90.490 11/3/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.528,5.643,6.392,58.619,90.006 11/4/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.528,5.643,6.276,56.194,89.644 11/4/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.586,5.643,6.161,53.709,88.922 11/4/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.586,5.643,6.103,51.556,88.562 11/4/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.586,5.643,6.045,49.436,88.203 11/4/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.586,5.643,6.045,47.067,87.844 11/4/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.586,5.643,5.987,43.911,87.366 11/4/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.586,5.987,41.460,87.008 11/4/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.586,5.930,39.411,86.651 11/5/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.586,5.930,37.571,86.177 11/5/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.586,5.930,35.590,84.405 11/5/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.586,5.930,33.644,83.232 11/5/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.586,5.872,32.063,82.765 11/5/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.586,5.872,30.426,82.299 11/5/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.586,5.872,28.496,81.950 11/5/2005 18:00,6999,6999,6999,6999,6999,6999,4.122,5.757,5.586,5.872,25.905,81.718 11/5/2005 21:00,6999,6999,6999,6999,6999,6999,4.122,5.815,5.586,5.872,23.087,81.602 11/6/2005 00:00,6999,6999,6999,6999,6999,6999,4.177,5.815,5.586,5.930,22.119,81.370 11/6/2005 03:00,6999,6999,6999,6999,6999,6999,4.177,5.872,5.528,5.930,21.308,81.254 11/6/2005 06:00,6999,6999,6999,6999,6999,6999,4.177,5.930,5.528,5.930,20.578,81.023 11/6/2005 09:00,6999,6999,6999,6999,6999,6999,4.233,5.930,5.528,5.930,19.999,80.561 11/6/2005 12:00,6999,6999,6999,6999,6999,6999,4.233,5.930,5.528,5.987,19.496,79.870 11/6/2005 15:00,6999,6999,6999,6999,6999,6999,4.233,5.930,5.528,5.987,19.068,79.525 11/6/2005 18:00,6999,6999,6999,6999,6999,6999,4.233,5.930,5.528,5.987,18.642,79.295 11/6/2005 21:00,6999,6999,6999,6999,6999,6999,4.233,5.930,5.528,5.987,18.359,78.952 11/7/2005 00:00,6999,6999,6999,6999,6999,6999,4.233,5.930,5.528,5.987,18.007,78.723 11/7/2005 03:00,6999,6999,6999,6999,6999,6999,4.177,5.872,5.528,5.987,17.656,78.495 11/7/2005 06:00,6999,6999,6999,6999,6999,6999,4.177,5.872,5.586,5.930,17.238,78.266 11/7/2005 09:00,6999,6999,6999,6999,6999,6999,4.177,5.872,5.586,5.930,16.753,78.038 11/7/2005 12:00,6999,6999,6999,6999,6999,6999,4.177,5.815,5.586,5.930,16.203,77.924 11/7/2005 15:00,6999,6999,6999,6999,6999,6999,4.177,5.815,5.586,5.930,15.726,77.811 11/7/2005 18:00,6999,6999,6999,6999,6999,6999,4.177,5.815,5.586,5.872,15.319,77.583 11/7/2005 21:00,6999,6999,6999,6999,6999,6999,4.177,5.815,5.586,5.872,14.914,77.470 11/8/2005 00:00,6999,6999,6999,6999,6999,6999,4.177,5.815,5.586,5.872,14.379,77.243 11/8/2005 03:00,6999,6999,6999,6999,6999,6999,4.177,5.815,5.586,5.872,13.913,77.016 11/8/2005 06:00,6999,6999,6999,6999,6999,6999,4.177,5.815,5.586,5.872,13.452,76.789 11/8/2005 09:00,6999,6999,6999,6999,6999,6999,4.177,5.815,5.586,5.872,12.993,76.450 11/8/2005 12:00,6999,6999,6999,6999,6999,6999,4.177,5.815,5.586,5.872,12.408,76.111 11/8/2005 15:00,6999,6999,6999,6999,6999,6999,4.177,5.815,5.586,5.872,11.893,75.773 11/8/2005 18:00,6999,6999,6999,6999,6999,6999,4.122,5.815,5.586,5.872,11.382,75.324 11/8/2005 21:00,6999,6999,6999,6999,6999,6999,4.122,5.757,5.586,5.872,10.939,74.987 11/9/2005 00:00,6999,6999,6999,6999,6999,6999,4.122,5.757,5.586,5.815,10.561,73.535 11/9/2005 03:00,6999,6999,6999,6999,6999,6999,4.122,5.757,5.586,5.815,10.248,73.091 11/9/2005 06:00,6999,6999,6999,6999,6999,6999,4.122,5.757,5.586,5.815,9.999,72.095 11/9/2005 09:00,6999,6999,6999,6999,6999,6999,4.122,5.757,5.643,5.815,9.813,71.544 11/9/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.643,5.815,9.689,70.995 11/9/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.643,5.815,9.504,70.447 11/9/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.643,5.815,9.381,69.901 11/9/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.643,5.757,9.259,69.357 11/10/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.643,5.757,9.075,68.814 11/10/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.643,5.757,8.953,68.381 11/10/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.643,5.757,8.831,67.842 11/10/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.586,5.643,5.757,8.709,67.304 11/10/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.586,5.643,5.700,8.649,66.768 11/10/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.586,5.643,5.700,8.588,66.233 11/10/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.586,5.643,5.700,8.528,65.700 11/10/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.586,5.643,5.700,8.467,65.169 11/11/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.586,5.643,5.700,8.407,64.534 11/11/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.586,5.643,5.700,8.407,63.901 11/11/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.643,5.700,8.346,63.375 11/11/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.643,5.700,8.346,62.747 11/11/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.586,5.700,5.700,8.346,62.017 11/11/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.586,5.700,5.700,8.286,61.394 11/11/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.643,5.700,8.286,60.566 11/11/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.643,5.700,8.286,59.846 11/12/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.643,5.700,8.226,59.129 11/12/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.643,5.700,8.166,58.415 11/12/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.643,5.757,8.166,57.705 11/12/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.757,8.106,56.897 11/12/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.815,8.046,56.194 11/12/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.815,8.046,55.494 11/12/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.815,7.986,54.698 11/12/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.815,7.986,53.906 11/13/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.815,7.986,53.118 11/13/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.586,5.757,7.986,52.140 11/13/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.643,5.700,7.986,51.265 11/13/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.643,5.700,7.986,50.300 11/13/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.700,5.700,7.986,49.436 11/13/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.700,5.700,7.986,48.578 11/13/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.643,5.700,7.986,47.820 11/13/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.643,5.700,7.986,47.161 11/14/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.643,5.700,7.926,46.411 11/14/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.643,5.700,7.926,45.758 11/14/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.757,7.866,45.016 11/14/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.815,7.866,44.370 11/14/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.815,7.806,43.728 11/14/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.815,7.806,43.089 11/14/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.815,7.806,42.362 11/14/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.815,7.747,41.550 11/15/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.815,7.747,40.833 11/15/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.872,7.747,39.854 11/15/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.586,5.872,7.687,38.883 11/15/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.586,5.872,7.627,38.007 11/15/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.586,5.872,7.627,36.706 11/15/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.872,7.687,35.334 11/15/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.815,7.687,34.148 11/15/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.815,7.687,32.976 11/16/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.815,7.687,31.651 11/16/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.815,7.687,30.426 11/16/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.872,7.627,29.215 11/16/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.586,5.872,7.627,27.861 11/16/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.586,5.872,7.627,26.448 11/16/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.586,5.872,7.568,24.904 11/16/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.528,5.930,7.568,23.689 11/16/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.528,5.930,7.568,22.564 11/17/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.528,5.930,7.508,21.235 11/17/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.528,5.930,7.508,20.072 11/17/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.528,5.987,7.449,18.925 11/17/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.528,5.987,7.449,17.796 11/17/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.528,5.987,7.449,16.547 11/17/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.528,5.987,7.390,15.590 11/17/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.528,5.987,7.390,14.914 11/17/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.528,5.987,7.390,14.379 11/18/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.528,5.987,7.390,13.980 11/18/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.528,5.987,7.390,13.583 11/18/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.528,5.930,7.390,13.189 11/18/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.471,5.528,5.987,7.390,12.928 11/18/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.528,5.987,7.390,12.668 11/18/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.528,5.987,7.390,12.408 11/18/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.528,5.987,7.331,12.215 11/18/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.528,5.987,7.331,12.022 11/19/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.528,5.987,7.331,11.829 11/19/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.528,6.045,7.272,11.701 11/19/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,7.272,11.573 11/19/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.212,11.446 11/19/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.212,11.319 11/19/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.153,11.255 11/19/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.153,11.192 11/19/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.153,11.128 11/20/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.153,11.065 11/20/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.153,11.002 11/20/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.153,10.939 11/20/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.153,10.876 11/20/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.153,10.876 11/20/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.153,10.813 11/20/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.153,10.813 11/20/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.153,10.813 11/21/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.153,10.750 11/21/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.094,10.750 11/21/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.094,10.687 11/21/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.094,10.624 11/21/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.036,10.561 11/21/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.036,10.561 11/21/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.036,10.498 11/21/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,7.036,10.436 11/22/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.977,10.436 11/22/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.977,10.373 11/22/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.977,10.373 11/22/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.977,10.311 11/22/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.103,6.918,10.311 11/22/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.103,6.918,10.248 11/22/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.103,6.859,10.186 11/22/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.103,6.859,10.124 11/23/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.103,6.801,10.124 11/23/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.103,6.801,10.061 11/23/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.103,6.801,9.999 11/23/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.103,6.742,9.999 11/23/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.103,6.742,9.937 11/23/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.103,6.742,9.937 11/23/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.103,6.684,9.875 11/23/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.103,6.684,9.813 11/24/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.103,6.684,9.813 11/24/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.103,6.684,9.751 11/24/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.103,6.684,9.751 11/24/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.103,6.625,9.689 11/24/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.103,6.625,9.689 11/24/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,6.625,9.689 11/24/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,6.625,9.628 11/24/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,6.625,9.628 11/25/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,6.625,9.628 11/25/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.471,6.045,6.625,9.566 11/25/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.625,9.566 11/25/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.625,9.566 11/25/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.625,9.566 11/25/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.625,9.504 11/25/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.625,9.504 11/25/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.625,9.504 11/26/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.625,9.504 11/26/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.625,9.504 11/26/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.625,9.504 11/26/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.625,9.504 11/26/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.625,9.504 11/26/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.625,9.504 11/26/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,6.684,9.504 11/26/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,5.987,6.684,9.504 11/27/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.684,9.504 11/27/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.625,9.504 11/27/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.625,9.504 11/27/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.625,9.504 11/27/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.625,9.443 11/27/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.625,9.443 11/27/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.625,9.443 11/27/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.625,9.443 11/28/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.625,9.443 11/28/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.625,9.443 11/28/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.471,6.045,6.567,9.381 11/28/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.567,9.381 11/28/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.567,9.381 11/28/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.567,9.381 11/28/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.567,9.381 11/28/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.471,6.045,6.625,9.381 11/29/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,5.987,6.625,9.381 11/29/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,5.987,6.625,9.381 11/29/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,5.987,6.625,9.381 11/29/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.987,6.684,9.381 11/29/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.987,6.684,9.443 11/29/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.987,6.684,9.443 11/29/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.987,6.684,9.443 11/29/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.930,6.742,9.443 11/30/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.930,6.742,9.443 11/30/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.471,5.930,6.742,9.443 11/30/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.471,5.930,6.801,9.504 11/30/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.471,5.930,6.801,9.504 11/30/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.930,6.801,9.504 11/30/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.930,6.859,9.504 11/30/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.859,9.504 11/30/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.930,6.859,9.504 12/1/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.930,6.801,9.504 12/1/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.987,6.801,9.504 12/1/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,5.987,6.742,9.504 12/1/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,5.987,6.742,9.443 12/1/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.684,9.443 12/1/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.684,9.443 12/1/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.684,9.443 12/1/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,6.045,6.684,9.381 12/2/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.625,9.381 12/2/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.625,9.381 12/2/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.625,9.381 12/2/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.567,9.320 12/2/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.567,9.320 12/2/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.567,9.320 12/2/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.414,5.471,6.045,6.509,9.320 12/2/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,6.509,9.259 12/3/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,6.509,9.259 12/3/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,6.451,9.259 12/3/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,6.451,9.197 12/3/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,6.451,9.197 12/3/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.357,5.471,6.045,6.392,9.197 12/3/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,6.392,9.197 12/3/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,6.334,9.136 12/3/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,6.334,9.136 12/4/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.471,6.045,6.276,9.075 12/4/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.414,6.045,6.276,9.075 12/4/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.414,6.045,6.218,9.075 12/4/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.414,6.045,6.218,9.014 12/4/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.414,6.045,6.218,9.014 12/4/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.414,6.045,6.161,9.014 12/4/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.414,6.045,6.161,9.014 12/4/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.414,6.045,6.161,8.953 12/5/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.414,6.045,6.161,8.953 12/5/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.414,6.045,6.103,8.953 12/5/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.244,5.414,6.045,6.103,8.953 12/5/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.244,5.414,6.045,6.103,8.892 12/5/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.301,5.414,6.045,6.103,8.892 12/5/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.244,5.414,6.045,6.103,8.892 12/5/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.244,5.414,6.045,6.103,8.892 12/5/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.244,5.414,6.045,6.103,8.892 12/6/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.244,5.414,6.045,6.103,8.892 12/6/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.414,6.045,6.103,8.892 12/6/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.414,6.045,6.103,8.892 12/6/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.414,6.045,6.103,8.892 12/6/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.414,5.987,6.103,8.892 12/6/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.244,5.414,5.987,6.103,8.892 12/6/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.414,5.987,6.103,8.892 12/6/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.414,5.987,6.161,8.892 12/7/2005 00:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.414,5.987,6.161,8.892 12/7/2005 03:00,6999,6999,6999,6999,6999,6999,3.956,5.301,5.414,5.987,6.161,8.892 12/7/2005 06:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.414,5.987,6.161,8.953 12/7/2005 09:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.414,5.987,6.218,8.953 12/7/2005 12:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.414,5.987,6.218,8.953 12/7/2005 15:00,6999,6999,6999,6999,6999,6999,3.956,5.357,5.414,5.987,6.218,8.953 12/7/2005 18:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,6.276,8.953 12/7/2005 21:00,6999,6999,6999,6999,6999,6999,3.956,5.414,5.414,5.987,6.276,9.014 12/8/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.414,5.987,6.276,9.014 12/8/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,5.987,6.334,9.014 12/8/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.471,5.471,5.987,6.334,9.014 12/8/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.987,6.392,9.075 12/8/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.987,6.392,9.075 12/8/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.987,6.451,9.075 12/8/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.528,5.471,5.930,6.451,9.075 12/8/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.930,6.451,9.136 12/9/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.930,6.509,9.136 12/9/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.930,6.509,9.136 12/9/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.586,5.471,5.930,6.509,9.136 12/9/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.567,9.197 12/9/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.567,9.197 12/9/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.643,5.471,5.930,6.625,9.197 12/9/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.930,6.625,9.197 12/9/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.930,6.625,9.259 12/10/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.684,9.259 12/10/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.684,9.259 12/10/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.742,9.259 12/10/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.742,9.320 12/10/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.742,9.320 12/10/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.742,9.320 12/10/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.742,9.320 12/10/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.742,9.320 12/11/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.742,9.381 12/11/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.742,9.381 12/11/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.742,9.381 12/11/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.742,9.381 12/11/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/11/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/11/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/11/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/12/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/12/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/12/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/12/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/12/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/12/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/12/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/12/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/13/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/13/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/13/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/13/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/13/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/13/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/13/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/13/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/14/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/14/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/14/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/14/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/14/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/14/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/14/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/14/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/15/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/15/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/15/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/15/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/15/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/15/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/15/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/15/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/16/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/16/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/16/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/16/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/16/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/16/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/16/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/16/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/17/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/17/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/17/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/17/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/17/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/17/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/17/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/17/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/18/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.872,6.859,9.381 12/18/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.757,5.471,5.872,6.859,9.443 12/18/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.443 12/18/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.443 12/18/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.443 12/18/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.443 12/18/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.443 12/18/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.443 12/19/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.443 12/19/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.443 12/19/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.443 12/19/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.872,6.859,9.443 12/19/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.872,6.859,9.443 12/19/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.872,6.859,9.443 12/19/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.859,9.381 12/19/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/20/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/20/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/20/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/20/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/20/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/20/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.872,6.801,9.381 12/20/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.872,6.801,9.381 12/20/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.872,6.801,9.381 12/21/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.872,6.801,9.381 12/21/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.801,9.381 12/21/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/21/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/21/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/21/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/21/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/21/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/22/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/22/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/22/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/22/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/22/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/22/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/22/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/22/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/23/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/23/2005 03:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/23/2005 06:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/23/2005 09:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/23/2005 12:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/23/2005 15:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/23/2005 18:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/23/2005 21:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/24/2005 00:00,6999,6999,6999,6999,6999,6999,4.066,5.700,5.471,5.872,6.859,9.381 12/24/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.872,6.859,9.381 12/24/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.872,6.859,9.381 12/24/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.872,6.859,9.381 12/24/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.872,6.859,9.381 12/24/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.872,6.859,9.381 12/24/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.872,6.859,9.381 12/24/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.872,6.859,9.381 12/25/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/25/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/25/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/25/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/25/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/25/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/25/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/25/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/26/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/26/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/26/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/26/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/26/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/26/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/26/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/26/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/27/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/27/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/27/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/27/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/27/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.643,5.471,5.930,6.801,9.381 12/27/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/27/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/27/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/28/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/28/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/28/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/28/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/28/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/28/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/28/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/28/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/29/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/29/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/29/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/29/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/29/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/29/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/29/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/29/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/30/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/30/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/30/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/30/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/30/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/30/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/30/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/30/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/31/2005 00:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/31/2005 03:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/31/2005 06:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/31/2005 09:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/31/2005 12:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/31/2005 15:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/31/2005 18:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 12/31/2005 21:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381 1/1/2006 00:00,6999,6999,6999,6999,6999,6999,4.011,5.700,5.471,5.930,6.801,9.381