West Kuparuk Site
2006 Radiation Data
"Lat:69? 25' 34.3"" N"
"Long:150? 20' 25.3"" W"
Elev:158 meters 

Col.    Data Type                                       Units
1.    Day                                               (Ak. Std. Time)
2.      Date Time                                       (Ak. Std. Time)
3.      Atmospheric longwave radaition  (W/m?)
4.      Terrestrail longwave radaition  (W/m?)
5.      Incident shortwve radiation             (W/m?)
6.      Reflected shortwave radiation           (W/m?)
7.      Net Radiation                           (W/m?)

        6999 denotes missing data
        7777 denotes data not collected,,,,,,


Day,Date & Time,Atmospheric LW Radiation,Terrestrial LW Radiation,Incident SW Radiation,Reflected SW Radiation,Net Radiation
,,W / m^2,W / m^2,W / m^2,W / m^2,W / m^2
1.042,1/1/2006 01:00,7777,7777,7777,7777,7777
1.083,1/1/2006 02:00,7777,7777,7777,7777,7777
1.125,1/1/2006 03:00,7777,7777,7777,7777,7777
1.167,1/1/2006 04:00,7777,7777,7777,7777,7777
1.208,1/1/2006 05:00,7777,7777,7777,7777,7777
1.250,1/1/2006 06:00,7777,7777,7777,7777,7777
1.292,1/1/2006 07:00,7777,7777,7777,7777,7777
1.333,1/1/2006 08:00,7777,7777,7777,7777,7777
1.375,1/1/2006 09:00,7777,7777,7777,7777,7777
1.417,1/1/2006 10:00,7777,7777,7777,7777,7777
1.458,1/1/2006 11:00,7777,7777,7777,7777,7777
1.500,1/1/2006 12:00,7777,7777,7777,7777,7777
1.542,1/1/2006 13:00,7777,7777,7777,7777,7777
1.583,1/1/2006 14:00,7777,7777,7777,7777,7777
1.625,1/1/2006 15:00,7777,7777,7777,7777,7777
1.667,1/1/2006 16:00,7777,7777,7777,7777,7777
1.708,1/1/2006 17:00,7777,7777,7777,7777,7777
1.750,1/1/2006 18:00,7777,7777,7777,7777,7777
1.792,1/1/2006 19:00,7777,7777,7777,7777,7777
1.833,1/1/2006 20:00,7777,7777,7777,7777,7777
1.875,1/1/2006 21:00,7777,7777,7777,7777,7777
1.917,1/1/2006 22:00,7777,7777,7777,7777,7777
1.958,1/1/2006 23:00,7777,7777,7777,7777,7777
2.000,1/2/2006 00:00,7777,7777,7777,7777,7777
2.042,1/2/2006 01:00,7777,7777,7777,7777,7777
2.083,1/2/2006 02:00,7777,7777,7777,7777,7777
2.125,1/2/2006 03:00,7777,7777,7777,7777,7777
2.167,1/2/2006 04:00,7777,7777,7777,7777,7777
2.208,1/2/2006 05:00,7777,7777,7777,7777,7777
2.250,1/2/2006 06:00,7777,7777,7777,7777,7777
2.292,1/2/2006 07:00,7777,7777,7777,7777,7777
2.333,1/2/2006 08:00,7777,7777,7777,7777,7777
2.375,1/2/2006 09:00,7777,7777,7777,7777,7777
2.417,1/2/2006 10:00,7777,7777,7777,7777,7777
2.458,1/2/2006 11:00,7777,7777,7777,7777,7777
2.500,1/2/2006 12:00,7777,7777,7777,7777,7777
2.542,1/2/2006 13:00,7777,7777,7777,7777,7777
2.583,1/2/2006 14:00,7777,7777,7777,7777,7777
2.625,1/2/2006 15:00,7777,7777,7777,7777,7777
2.667,1/2/2006 16:00,7777,7777,7777,7777,7777
2.708,1/2/2006 17:00,7777,7777,7777,7777,7777
2.750,1/2/2006 18:00,7777,7777,7777,7777,7777
2.792,1/2/2006 19:00,7777,7777,7777,7777,7777
2.833,1/2/2006 20:00,7777,7777,7777,7777,7777
2.875,1/2/2006 21:00,7777,7777,7777,7777,7777
2.917,1/2/2006 22:00,7777,7777,7777,7777,7777
2.958,1/2/2006 23:00,7777,7777,7777,7777,7777
3.000,1/3/2006 00:00,7777,7777,7777,7777,7777
3.042,1/3/2006 01:00,7777,7777,7777,7777,7777
3.083,1/3/2006 02:00,7777,7777,7777,7777,7777
3.125,1/3/2006 03:00,7777,7777,7777,7777,7777
3.167,1/3/2006 04:00,7777,7777,7777,7777,7777
3.208,1/3/2006 05:00,7777,7777,7777,7777,7777
3.250,1/3/2006 06:00,7777,7777,7777,7777,7777
3.292,1/3/2006 07:00,7777,7777,7777,7777,7777
3.333,1/3/2006 08:00,7777,7777,7777,7777,7777
3.375,1/3/2006 09:00,7777,7777,7777,7777,7777
3.417,1/3/2006 10:00,7777,7777,7777,7777,7777
3.458,1/3/2006 11:00,7777,7777,7777,7777,7777
3.500,1/3/2006 12:00,7777,7777,7777,7777,7777
3.542,1/3/2006 13:00,7777,7777,7777,7777,7777
3.583,1/3/2006 14:00,7777,7777,7777,7777,7777
3.625,1/3/2006 15:00,7777,7777,7777,7777,7777
3.667,1/3/2006 16:00,7777,7777,7777,7777,7777
3.708,1/3/2006 17:00,7777,7777,7777,7777,7777
3.750,1/3/2006 18:00,7777,7777,7777,7777,7777
3.792,1/3/2006 19:00,7777,7777,7777,7777,7777
3.833,1/3/2006 20:00,7777,7777,7777,7777,7777
3.875,1/3/2006 21:00,7777,7777,7777,7777,7777
3.917,1/3/2006 22:00,7777,7777,7777,7777,7777
3.958,1/3/2006 23:00,7777,7777,7777,7777,7777
4.000,1/4/2006 00:00,7777,7777,7777,7777,7777
4.042,1/4/2006 01:00,7777,7777,7777,7777,7777
4.083,1/4/2006 02:00,7777,7777,7777,7777,7777
4.125,1/4/2006 03:00,7777,7777,7777,7777,7777
4.167,1/4/2006 04:00,7777,7777,7777,7777,7777
4.208,1/4/2006 05:00,7777,7777,7777,7777,7777
4.250,1/4/2006 06:00,7777,7777,7777,7777,7777
4.292,1/4/2006 07:00,7777,7777,7777,7777,7777
4.333,1/4/2006 08:00,7777,7777,7777,7777,7777
4.375,1/4/2006 09:00,7777,7777,7777,7777,7777
4.417,1/4/2006 10:00,7777,7777,7777,7777,7777
4.458,1/4/2006 11:00,7777,7777,7777,7777,7777
4.500,1/4/2006 12:00,7777,7777,7777,7777,7777
4.542,1/4/2006 13:00,7777,7777,7777,7777,7777
4.583,1/4/2006 14:00,7777,7777,7777,7777,7777
4.625,1/4/2006 15:00,7777,7777,7777,7777,7777
4.667,1/4/2006 16:00,7777,7777,7777,7777,7777
4.708,1/4/2006 17:00,7777,7777,7777,7777,7777
4.750,1/4/2006 18:00,7777,7777,7777,7777,7777
4.792,1/4/2006 19:00,7777,7777,7777,7777,7777
4.833,1/4/2006 20:00,7777,7777,7777,7777,7777
4.875,1/4/2006 21:00,7777,7777,7777,7777,7777
4.917,1/4/2006 22:00,7777,7777,7777,7777,7777
4.958,1/4/2006 23:00,7777,7777,7777,7777,7777
5.000,1/5/2006 00:00,7777,7777,7777,7777,7777
5.042,1/5/2006 01:00,7777,7777,7777,7777,7777
5.083,1/5/2006 02:00,7777,7777,7777,7777,7777
5.125,1/5/2006 03:00,7777,7777,7777,7777,7777
5.167,1/5/2006 04:00,7777,7777,7777,7777,7777
5.208,1/5/2006 05:00,7777,7777,7777,7777,7777
5.250,1/5/2006 06:00,7777,7777,7777,7777,7777
5.292,1/5/2006 07:00,7777,7777,7777,7777,7777
5.333,1/5/2006 08:00,7777,7777,7777,7777,7777
5.375,1/5/2006 09:00,7777,7777,7777,7777,7777
5.417,1/5/2006 10:00,7777,7777,7777,7777,7777
5.458,1/5/2006 11:00,7777,7777,7777,7777,7777
5.500,1/5/2006 12:00,7777,7777,7777,7777,7777
5.542,1/5/2006 13:00,7777,7777,7777,7777,7777
5.583,1/5/2006 14:00,7777,7777,7777,7777,7777
5.625,1/5/2006 15:00,7777,7777,7777,7777,7777
5.667,1/5/2006 16:00,7777,7777,7777,7777,7777
5.708,1/5/2006 17:00,7777,7777,7777,7777,7777
5.750,1/5/2006 18:00,7777,7777,7777,7777,7777
5.792,1/5/2006 19:00,7777,7777,7777,7777,7777
5.833,1/5/2006 20:00,7777,7777,7777,7777,7777
5.875,1/5/2006 21:00,7777,7777,7777,7777,7777
5.917,1/5/2006 22:00,7777,7777,7777,7777,7777
5.958,1/5/2006 23:00,7777,7777,7777,7777,7777
6.000,1/6/2006 00:00,7777,7777,7777,7777,7777
6.042,1/6/2006 01:00,7777,7777,7777,7777,7777
6.083,1/6/2006 02:00,7777,7777,7777,7777,7777
6.125,1/6/2006 03:00,7777,7777,7777,7777,7777
6.167,1/6/2006 04:00,7777,7777,7777,7777,7777
6.208,1/6/2006 05:00,7777,7777,7777,7777,7777
6.250,1/6/2006 06:00,7777,7777,7777,7777,7777
6.292,1/6/2006 07:00,7777,7777,7777,7777,7777
6.333,1/6/2006 08:00,7777,7777,7777,7777,7777
6.375,1/6/2006 09:00,7777,7777,7777,7777,7777
6.417,1/6/2006 10:00,7777,7777,7777,7777,7777
6.458,1/6/2006 11:00,7777,7777,7777,7777,7777
6.500,1/6/2006 12:00,7777,7777,7777,7777,7777
6.542,1/6/2006 13:00,7777,7777,7777,7777,7777
6.583,1/6/2006 14:00,7777,7777,7777,7777,7777
6.625,1/6/2006 15:00,7777,7777,7777,7777,7777
6.667,1/6/2006 16:00,7777,7777,7777,7777,7777
6.708,1/6/2006 17:00,7777,7777,7777,7777,7777
6.750,1/6/2006 18:00,7777,7777,7777,7777,7777
6.792,1/6/2006 19:00,7777,7777,7777,7777,7777
6.833,1/6/2006 20:00,7777,7777,7777,7777,7777
6.875,1/6/2006 21:00,7777,7777,7777,7777,7777
6.917,1/6/2006 22:00,7777,7777,7777,7777,7777
6.958,1/6/2006 23:00,7777,7777,7777,7777,7777
7.000,1/7/2006 00:00,7777,7777,7777,7777,7777
7.042,1/7/2006 01:00,7777,7777,7777,7777,7777
7.083,1/7/2006 02:00,7777,7777,7777,7777,7777
7.125,1/7/2006 03:00,7777,7777,7777,7777,7777
7.167,1/7/2006 04:00,7777,7777,7777,7777,7777
7.208,1/7/2006 05:00,7777,7777,7777,7777,7777
7.250,1/7/2006 06:00,7777,7777,7777,7777,7777
7.292,1/7/2006 07:00,7777,7777,7777,7777,7777
7.333,1/7/2006 08:00,7777,7777,7777,7777,7777
7.375,1/7/2006 09:00,7777,7777,7777,7777,7777
7.417,1/7/2006 10:00,7777,7777,7777,7777,7777
7.458,1/7/2006 11:00,7777,7777,7777,7777,7777
7.500,1/7/2006 12:00,7777,7777,7777,7777,7777
7.542,1/7/2006 13:00,7777,7777,7777,7777,7777
7.583,1/7/2006 14:00,7777,7777,7777,7777,7777
7.625,1/7/2006 15:00,7777,7777,7777,7777,7777
7.667,1/7/2006 16:00,7777,7777,7777,7777,7777
7.708,1/7/2006 17:00,7777,7777,7777,7777,7777
7.750,1/7/2006 18:00,7777,7777,7777,7777,7777
7.792,1/7/2006 19:00,7777,7777,7777,7777,7777
7.833,1/7/2006 20:00,7777,7777,7777,7777,7777
7.875,1/7/2006 21:00,7777,7777,7777,7777,7777
7.917,1/7/2006 22:00,7777,7777,7777,7777,7777
7.958,1/7/2006 23:00,7777,7777,7777,7777,7777
8.000,1/8/2006 00:00,7777,7777,7777,7777,7777
8.042,1/8/2006 01:00,7777,7777,7777,7777,7777
8.083,1/8/2006 02:00,7777,7777,7777,7777,7777
8.125,1/8/2006 03:00,7777,7777,7777,7777,7777
8.167,1/8/2006 04:00,7777,7777,7777,7777,7777
8.208,1/8/2006 05:00,7777,7777,7777,7777,7777
8.250,1/8/2006 06:00,7777,7777,7777,7777,7777
8.292,1/8/2006 07:00,7777,7777,7777,7777,7777
8.333,1/8/2006 08:00,7777,7777,7777,7777,7777
8.375,1/8/2006 09:00,7777,7777,7777,7777,7777
8.417,1/8/2006 10:00,7777,7777,7777,7777,7777
8.458,1/8/2006 11:00,7777,7777,7777,7777,7777
8.500,1/8/2006 12:00,7777,7777,7777,7777,7777
8.542,1/8/2006 13:00,7777,7777,7777,7777,7777
8.583,1/8/2006 14:00,7777,7777,7777,7777,7777
8.625,1/8/2006 15:00,7777,7777,7777,7777,7777
8.667,1/8/2006 16:00,7777,7777,7777,7777,7777
8.708,1/8/2006 17:00,7777,7777,7777,7777,7777
8.750,1/8/2006 18:00,7777,7777,7777,7777,7777
8.792,1/8/2006 19:00,7777,7777,7777,7777,7777
8.833,1/8/2006 20:00,7777,7777,7777,7777,7777
8.875,1/8/2006 21:00,7777,7777,7777,7777,7777
8.917,1/8/2006 22:00,7777,7777,7777,7777,7777
8.958,1/8/2006 23:00,7777,7777,7777,7777,7777
9.000,1/9/2006 00:00,7777,7777,7777,7777,7777
9.042,1/9/2006 01:00,7777,7777,7777,7777,7777
9.083,1/9/2006 02:00,7777,7777,7777,7777,7777
9.125,1/9/2006 03:00,7777,7777,7777,7777,7777
9.167,1/9/2006 04:00,7777,7777,7777,7777,7777
9.208,1/9/2006 05:00,7777,7777,7777,7777,7777
9.250,1/9/2006 06:00,7777,7777,7777,7777,7777
9.292,1/9/2006 07:00,7777,7777,7777,7777,7777
9.333,1/9/2006 08:00,7777,7777,7777,7777,7777
9.375,1/9/2006 09:00,7777,7777,7777,7777,7777
9.417,1/9/2006 10:00,7777,7777,7777,7777,7777
9.458,1/9/2006 11:00,7777,7777,7777,7777,7777
9.500,1/9/2006 12:00,7777,7777,7777,7777,7777
9.542,1/9/2006 13:00,7777,7777,7777,7777,7777
9.583,1/9/2006 14:00,7777,7777,7777,7777,7777
9.625,1/9/2006 15:00,7777,7777,7777,7777,7777
9.667,1/9/2006 16:00,7777,7777,7777,7777,7777
9.708,1/9/2006 17:00,7777,7777,7777,7777,7777
9.750,1/9/2006 18:00,7777,7777,7777,7777,7777
9.792,1/9/2006 19:00,7777,7777,7777,7777,7777
9.833,1/9/2006 20:00,7777,7777,7777,7777,7777
9.875,1/9/2006 21:00,7777,7777,7777,7777,7777
9.917,1/9/2006 22:00,7777,7777,7777,7777,7777
9.958,1/9/2006 23:00,7777,7777,7777,7777,7777
10.000,1/10/2006 00:00,7777,7777,7777,7777,7777
10.042,1/10/2006 01:00,7777,7777,7777,7777,7777
10.083,1/10/2006 02:00,7777,7777,7777,7777,7777
10.125,1/10/2006 03:00,7777,7777,7777,7777,7777
10.167,1/10/2006 04:00,7777,7777,7777,7777,7777
10.208,1/10/2006 05:00,7777,7777,7777,7777,7777
10.250,1/10/2006 06:00,7777,7777,7777,7777,7777
10.292,1/10/2006 07:00,7777,7777,7777,7777,7777
10.333,1/10/2006 08:00,7777,7777,7777,7777,7777
10.375,1/10/2006 09:00,7777,7777,7777,7777,7777
10.417,1/10/2006 10:00,7777,7777,7777,7777,7777
10.458,1/10/2006 11:00,7777,7777,7777,7777,7777
10.500,1/10/2006 12:00,7777,7777,7777,7777,7777
10.542,1/10/2006 13:00,7777,7777,7777,7777,7777
10.583,1/10/2006 14:00,7777,7777,7777,7777,7777
10.625,1/10/2006 15:00,7777,7777,7777,7777,7777
10.667,1/10/2006 16:00,7777,7777,7777,7777,7777
10.708,1/10/2006 17:00,7777,7777,7777,7777,7777
10.750,1/10/2006 18:00,7777,7777,7777,7777,7777
10.792,1/10/2006 19:00,7777,7777,7777,7777,7777
10.833,1/10/2006 20:00,7777,7777,7777,7777,7777
10.875,1/10/2006 21:00,7777,7777,7777,7777,7777
10.917,1/10/2006 22:00,7777,7777,7777,7777,7777
10.958,1/10/2006 23:00,7777,7777,7777,7777,7777
11.000,1/11/2006 00:00,7777,7777,7777,7777,7777
11.042,1/11/2006 01:00,7777,7777,7777,7777,7777
11.083,1/11/2006 02:00,7777,7777,7777,7777,7777
11.125,1/11/2006 03:00,7777,7777,7777,7777,7777
11.167,1/11/2006 04:00,7777,7777,7777,7777,7777
11.208,1/11/2006 05:00,7777,7777,7777,7777,7777
11.250,1/11/2006 06:00,7777,7777,7777,7777,7777
11.292,1/11/2006 07:00,7777,7777,7777,7777,7777
11.333,1/11/2006 08:00,7777,7777,7777,7777,7777
11.375,1/11/2006 09:00,7777,7777,7777,7777,7777
11.417,1/11/2006 10:00,7777,7777,7777,7777,7777
11.458,1/11/2006 11:00,7777,7777,7777,7777,7777
11.500,1/11/2006 12:00,7777,7777,7777,7777,7777
11.542,1/11/2006 13:00,7777,7777,7777,7777,7777
11.583,1/11/2006 14:00,7777,7777,7777,7777,7777
11.625,1/11/2006 15:00,7777,7777,7777,7777,7777
11.667,1/11/2006 16:00,7777,7777,7777,7777,7777
11.708,1/11/2006 17:00,7777,7777,7777,7777,7777
11.750,1/11/2006 18:00,7777,7777,7777,7777,7777
11.792,1/11/2006 19:00,7777,7777,7777,7777,7777
11.833,1/11/2006 20:00,7777,7777,7777,7777,7777
11.875,1/11/2006 21:00,7777,7777,7777,7777,7777
11.917,1/11/2006 22:00,7777,7777,7777,7777,7777
11.958,1/11/2006 23:00,7777,7777,7777,7777,7777
12.000,1/12/2006 00:00,7777,7777,7777,7777,7777
12.042,1/12/2006 01:00,7777,7777,7777,7777,7777
12.083,1/12/2006 02:00,7777,7777,7777,7777,7777
12.125,1/12/2006 03:00,7777,7777,7777,7777,7777
12.167,1/12/2006 04:00,7777,7777,7777,7777,7777
12.208,1/12/2006 05:00,7777,7777,7777,7777,7777
12.250,1/12/2006 06:00,7777,7777,7777,7777,7777
12.292,1/12/2006 07:00,7777,7777,7777,7777,7777
12.333,1/12/2006 08:00,7777,7777,7777,7777,7777
12.375,1/12/2006 09:00,7777,7777,7777,7777,7777
12.417,1/12/2006 10:00,7777,7777,7777,7777,7777
12.458,1/12/2006 11:00,7777,7777,7777,7777,7777
12.500,1/12/2006 12:00,7777,7777,7777,7777,7777
12.542,1/12/2006 13:00,7777,7777,7777,7777,7777
12.583,1/12/2006 14:00,7777,7777,7777,7777,7777
12.625,1/12/2006 15:00,7777,7777,7777,7777,7777
12.667,1/12/2006 16:00,7777,7777,7777,7777,7777
12.708,1/12/2006 17:00,7777,7777,7777,7777,7777
12.750,1/12/2006 18:00,7777,7777,7777,7777,7777
12.792,1/12/2006 19:00,7777,7777,7777,7777,7777
12.833,1/12/2006 20:00,7777,7777,7777,7777,7777
12.875,1/12/2006 21:00,7777,7777,7777,7777,7777
12.917,1/12/2006 22:00,7777,7777,7777,7777,7777
12.958,1/12/2006 23:00,7777,7777,7777,7777,7777
13.000,1/13/2006 00:00,7777,7777,7777,7777,7777
13.042,1/13/2006 01:00,7777,7777,7777,7777,7777
13.083,1/13/2006 02:00,7777,7777,7777,7777,7777
13.125,1/13/2006 03:00,7777,7777,7777,7777,7777
13.167,1/13/2006 04:00,7777,7777,7777,7777,7777
13.208,1/13/2006 05:00,7777,7777,7777,7777,7777
13.250,1/13/2006 06:00,7777,7777,7777,7777,7777
13.292,1/13/2006 07:00,7777,7777,7777,7777,7777
13.333,1/13/2006 08:00,7777,7777,7777,7777,7777
13.375,1/13/2006 09:00,7777,7777,7777,7777,7777
13.417,1/13/2006 10:00,7777,7777,7777,7777,7777
13.458,1/13/2006 11:00,7777,7777,7777,7777,7777
13.500,1/13/2006 12:00,7777,7777,7777,7777,7777
13.542,1/13/2006 13:00,7777,7777,7777,7777,7777
13.583,1/13/2006 14:00,7777,7777,7777,7777,7777
13.625,1/13/2006 15:00,7777,7777,7777,7777,7777
13.667,1/13/2006 16:00,7777,7777,7777,7777,7777
13.708,1/13/2006 17:00,7777,7777,7777,7777,7777
13.750,1/13/2006 18:00,7777,7777,7777,7777,7777
13.792,1/13/2006 19:00,7777,7777,7777,7777,7777
13.833,1/13/2006 20:00,7777,7777,7777,7777,7777
13.875,1/13/2006 21:00,7777,7777,7777,7777,7777
13.917,1/13/2006 22:00,7777,7777,7777,7777,7777
13.958,1/13/2006 23:00,7777,7777,7777,7777,7777
14.000,1/14/2006 00:00,7777,7777,7777,7777,7777
14.042,1/14/2006 01:00,7777,7777,7777,7777,7777
14.083,1/14/2006 02:00,7777,7777,7777,7777,7777
14.125,1/14/2006 03:00,7777,7777,7777,7777,7777
14.167,1/14/2006 04:00,7777,7777,7777,7777,7777
14.208,1/14/2006 05:00,7777,7777,7777,7777,7777
14.250,1/14/2006 06:00,7777,7777,7777,7777,7777
14.292,1/14/2006 07:00,7777,7777,7777,7777,7777
14.333,1/14/2006 08:00,7777,7777,7777,7777,7777
14.375,1/14/2006 09:00,7777,7777,7777,7777,7777
14.417,1/14/2006 10:00,7777,7777,7777,7777,7777
14.458,1/14/2006 11:00,7777,7777,7777,7777,7777
14.500,1/14/2006 12:00,7777,7777,7777,7777,7777
14.542,1/14/2006 13:00,7777,7777,7777,7777,7777
14.583,1/14/2006 14:00,7777,7777,7777,7777,7777
14.625,1/14/2006 15:00,7777,7777,7777,7777,7777
14.667,1/14/2006 16:00,7777,7777,7777,7777,7777
14.708,1/14/2006 17:00,7777,7777,7777,7777,7777
14.750,1/14/2006 18:00,7777,7777,7777,7777,7777
14.792,1/14/2006 19:00,7777,7777,7777,7777,7777
14.833,1/14/2006 20:00,7777,7777,7777,7777,7777
14.875,1/14/2006 21:00,7777,7777,7777,7777,7777
14.917,1/14/2006 22:00,7777,7777,7777,7777,7777
14.958,1/14/2006 23:00,7777,7777,7777,7777,7777
15.000,1/15/2006 00:00,7777,7777,7777,7777,7777
15.042,1/15/2006 01:00,7777,7777,7777,7777,7777
15.083,1/15/2006 02:00,7777,7777,7777,7777,7777
15.125,1/15/2006 03:00,7777,7777,7777,7777,7777
15.167,1/15/2006 04:00,7777,7777,7777,7777,7777
15.208,1/15/2006 05:00,7777,7777,7777,7777,7777
15.250,1/15/2006 06:00,7777,7777,7777,7777,7777
15.292,1/15/2006 07:00,7777,7777,7777,7777,7777
15.333,1/15/2006 08:00,7777,7777,7777,7777,7777
15.375,1/15/2006 09:00,7777,7777,7777,7777,7777
15.417,1/15/2006 10:00,7777,7777,7777,7777,7777
15.458,1/15/2006 11:00,7777,7777,7777,7777,7777
15.500,1/15/2006 12:00,7777,7777,7777,7777,7777
15.542,1/15/2006 13:00,7777,7777,7777,7777,7777
15.583,1/15/2006 14:00,7777,7777,7777,7777,7777
15.625,1/15/2006 15:00,7777,7777,7777,7777,7777
15.667,1/15/2006 16:00,7777,7777,7777,7777,7777
15.708,1/15/2006 17:00,7777,7777,7777,7777,7777
15.750,1/15/2006 18:00,7777,7777,7777,7777,7777
15.792,1/15/2006 19:00,7777,7777,7777,7777,7777
15.833,1/15/2006 20:00,7777,7777,7777,7777,7777
15.875,1/15/2006 21:00,7777,7777,7777,7777,7777
15.917,1/15/2006 22:00,7777,7777,7777,7777,7777
15.958,1/15/2006 23:00,7777,7777,7777,7777,7777
16.000,1/16/2006 00:00,7777,7777,7777,7777,7777
16.042,1/16/2006 01:00,7777,7777,7777,7777,7777
16.083,1/16/2006 02:00,7777,7777,7777,7777,7777
16.125,1/16/2006 03:00,7777,7777,7777,7777,7777
16.167,1/16/2006 04:00,7777,7777,7777,7777,7777
16.208,1/16/2006 05:00,7777,7777,7777,7777,7777
16.250,1/16/2006 06:00,7777,7777,7777,7777,7777
16.292,1/16/2006 07:00,7777,7777,7777,7777,7777
16.333,1/16/2006 08:00,7777,7777,7777,7777,7777
16.375,1/16/2006 09:00,7777,7777,7777,7777,7777
16.417,1/16/2006 10:00,7777,7777,7777,7777,7777
16.458,1/16/2006 11:00,7777,7777,7777,7777,7777
16.500,1/16/2006 12:00,7777,7777,7777,7777,7777
16.542,1/16/2006 13:00,7777,7777,7777,7777,7777
16.583,1/16/2006 14:00,7777,7777,7777,7777,7777
16.625,1/16/2006 15:00,7777,7777,7777,7777,7777
16.667,1/16/2006 16:00,7777,7777,7777,7777,7777
16.708,1/16/2006 17:00,7777,7777,7777,7777,7777
16.750,1/16/2006 18:00,7777,7777,7777,7777,7777
16.792,1/16/2006 19:00,7777,7777,7777,7777,7777
16.833,1/16/2006 20:00,7777,7777,7777,7777,7777
16.875,1/16/2006 21:00,7777,7777,7777,7777,7777
16.917,1/16/2006 22:00,7777,7777,7777,7777,7777
16.958,1/16/2006 23:00,7777,7777,7777,7777,7777
17.000,1/17/2006 00:00,7777,7777,7777,7777,7777
17.042,1/17/2006 01:00,7777,7777,7777,7777,7777
17.083,1/17/2006 02:00,7777,7777,7777,7777,7777
17.125,1/17/2006 03:00,7777,7777,7777,7777,7777
17.167,1/17/2006 04:00,7777,7777,7777,7777,7777
17.208,1/17/2006 05:00,7777,7777,7777,7777,7777
17.250,1/17/2006 06:00,7777,7777,7777,7777,7777
17.292,1/17/2006 07:00,7777,7777,7777,7777,7777
17.333,1/17/2006 08:00,7777,7777,7777,7777,7777
17.375,1/17/2006 09:00,7777,7777,7777,7777,7777
17.417,1/17/2006 10:00,7777,7777,7777,7777,7777
17.458,1/17/2006 11:00,7777,7777,7777,7777,7777
17.500,1/17/2006 12:00,7777,7777,7777,7777,7777
17.542,1/17/2006 13:00,7777,7777,7777,7777,7777
17.583,1/17/2006 14:00,7777,7777,7777,7777,7777
17.625,1/17/2006 15:00,7777,7777,7777,7777,7777
17.667,1/17/2006 16:00,7777,7777,7777,7777,7777
17.708,1/17/2006 17:00,7777,7777,7777,7777,7777
17.750,1/17/2006 18:00,7777,7777,7777,7777,7777
17.792,1/17/2006 19:00,7777,7777,7777,7777,7777
17.833,1/17/2006 20:00,7777,7777,7777,7777,7777
17.875,1/17/2006 21:00,7777,7777,7777,7777,7777
17.917,1/17/2006 22:00,7777,7777,7777,7777,7777
17.958,1/17/2006 23:00,7777,7777,7777,7777,7777
18.000,1/18/2006 00:00,7777,7777,7777,7777,7777
18.042,1/18/2006 01:00,7777,7777,7777,7777,7777
18.083,1/18/2006 02:00,7777,7777,7777,7777,7777
18.125,1/18/2006 03:00,7777,7777,7777,7777,7777
18.167,1/18/2006 04:00,7777,7777,7777,7777,7777
18.208,1/18/2006 05:00,7777,7777,7777,7777,7777
18.250,1/18/2006 06:00,7777,7777,7777,7777,7777
18.292,1/18/2006 07:00,7777,7777,7777,7777,7777
18.333,1/18/2006 08:00,7777,7777,7777,7777,7777
18.375,1/18/2006 09:00,7777,7777,7777,7777,7777
18.417,1/18/2006 10:00,7777,7777,7777,7777,7777
18.458,1/18/2006 11:00,7777,7777,7777,7777,7777
18.500,1/18/2006 12:00,7777,7777,7777,7777,7777
18.542,1/18/2006 13:00,7777,7777,7777,7777,7777
18.583,1/18/2006 14:00,7777,7777,7777,7777,7777
18.625,1/18/2006 15:00,7777,7777,7777,7777,7777
18.667,1/18/2006 16:00,7777,7777,7777,7777,7777
18.708,1/18/2006 17:00,7777,7777,7777,7777,7777
18.750,1/18/2006 18:00,7777,7777,7777,7777,7777
18.792,1/18/2006 19:00,7777,7777,7777,7777,7777
18.833,1/18/2006 20:00,7777,7777,7777,7777,7777
18.875,1/18/2006 21:00,7777,7777,7777,7777,7777
18.917,1/18/2006 22:00,7777,7777,7777,7777,7777
18.958,1/18/2006 23:00,7777,7777,7777,7777,7777
19.000,1/19/2006 00:00,7777,7777,7777,7777,7777
19.042,1/19/2006 01:00,7777,7777,7777,7777,7777
19.083,1/19/2006 02:00,7777,7777,7777,7777,7777
19.125,1/19/2006 03:00,7777,7777,7777,7777,7777
19.167,1/19/2006 04:00,7777,7777,7777,7777,7777
19.208,1/19/2006 05:00,7777,7777,7777,7777,7777
19.250,1/19/2006 06:00,7777,7777,7777,7777,7777
19.292,1/19/2006 07:00,7777,7777,7777,7777,7777
19.333,1/19/2006 08:00,7777,7777,7777,7777,7777
19.375,1/19/2006 09:00,7777,7777,7777,7777,7777
19.417,1/19/2006 10:00,7777,7777,7777,7777,7777
19.458,1/19/2006 11:00,7777,7777,7777,7777,7777
19.500,1/19/2006 12:00,7777,7777,7777,7777,7777
19.542,1/19/2006 13:00,7777,7777,7777,7777,7777
19.583,1/19/2006 14:00,7777,7777,7777,7777,7777
19.625,1/19/2006 15:00,7777,7777,7777,7777,7777
19.667,1/19/2006 16:00,7777,7777,7777,7777,7777
19.708,1/19/2006 17:00,7777,7777,7777,7777,7777
19.750,1/19/2006 18:00,7777,7777,7777,7777,7777
19.792,1/19/2006 19:00,7777,7777,7777,7777,7777
19.833,1/19/2006 20:00,7777,7777,7777,7777,7777
19.875,1/19/2006 21:00,7777,7777,7777,7777,7777
19.917,1/19/2006 22:00,7777,7777,7777,7777,7777
19.958,1/19/2006 23:00,7777,7777,7777,7777,7777
20.000,1/20/2006 00:00,7777,7777,7777,7777,7777
20.042,1/20/2006 01:00,7777,7777,7777,7777,7777
20.083,1/20/2006 02:00,7777,7777,7777,7777,7777
20.125,1/20/2006 03:00,7777,7777,7777,7777,7777
20.167,1/20/2006 04:00,7777,7777,7777,7777,7777
20.208,1/20/2006 05:00,7777,7777,7777,7777,7777
20.250,1/20/2006 06:00,7777,7777,7777,7777,7777
20.292,1/20/2006 07:00,7777,7777,7777,7777,7777
20.333,1/20/2006 08:00,7777,7777,7777,7777,7777
20.375,1/20/2006 09:00,7777,7777,7777,7777,7777
20.417,1/20/2006 10:00,7777,7777,7777,7777,7777
20.458,1/20/2006 11:00,7777,7777,7777,7777,7777
20.500,1/20/2006 12:00,7777,7777,7777,7777,7777
20.542,1/20/2006 13:00,7777,7777,7777,7777,7777
20.583,1/20/2006 14:00,7777,7777,7777,7777,7777
20.625,1/20/2006 15:00,7777,7777,7777,7777,7777
20.667,1/20/2006 16:00,7777,7777,7777,7777,7777
20.708,1/20/2006 17:00,7777,7777,7777,7777,7777
20.750,1/20/2006 18:00,7777,7777,7777,7777,7777
20.792,1/20/2006 19:00,7777,7777,7777,7777,7777
20.833,1/20/2006 20:00,7777,7777,7777,7777,7777
20.875,1/20/2006 21:00,7777,7777,7777,7777,7777
20.917,1/20/2006 22:00,7777,7777,7777,7777,7777
20.958,1/20/2006 23:00,7777,7777,7777,7777,7777
21.000,1/21/2006 00:00,7777,7777,7777,7777,7777
21.042,1/21/2006 01:00,7777,7777,7777,7777,7777
21.083,1/21/2006 02:00,7777,7777,7777,7777,7777
21.125,1/21/2006 03:00,7777,7777,7777,7777,7777
21.167,1/21/2006 04:00,7777,7777,7777,7777,7777
21.208,1/21/2006 05:00,7777,7777,7777,7777,7777
21.250,1/21/2006 06:00,7777,7777,7777,7777,7777
21.292,1/21/2006 07:00,7777,7777,7777,7777,7777
21.333,1/21/2006 08:00,7777,7777,7777,7777,7777
21.375,1/21/2006 09:00,7777,7777,7777,7777,7777
21.417,1/21/2006 10:00,7777,7777,7777,7777,7777
21.458,1/21/2006 11:00,7777,7777,7777,7777,7777
21.500,1/21/2006 12:00,7777,7777,7777,7777,7777
21.542,1/21/2006 13:00,7777,7777,7777,7777,7777
21.583,1/21/2006 14:00,7777,7777,7777,7777,7777
21.625,1/21/2006 15:00,7777,7777,7777,7777,7777
21.667,1/21/2006 16:00,7777,7777,7777,7777,7777
21.708,1/21/2006 17:00,7777,7777,7777,7777,7777
21.750,1/21/2006 18:00,7777,7777,7777,7777,7777
21.792,1/21/2006 19:00,7777,7777,7777,7777,7777
21.833,1/21/2006 20:00,7777,7777,7777,7777,7777
21.875,1/21/2006 21:00,7777,7777,7777,7777,7777
21.917,1/21/2006 22:00,7777,7777,7777,7777,7777
21.958,1/21/2006 23:00,7777,7777,7777,7777,7777
22.000,1/22/2006 00:00,7777,7777,7777,7777,7777
22.042,1/22/2006 01:00,7777,7777,7777,7777,7777
22.083,1/22/2006 02:00,7777,7777,7777,7777,7777
22.125,1/22/2006 03:00,7777,7777,7777,7777,7777
22.167,1/22/2006 04:00,7777,7777,7777,7777,7777
22.208,1/22/2006 05:00,7777,7777,7777,7777,7777
22.250,1/22/2006 06:00,7777,7777,7777,7777,7777
22.292,1/22/2006 07:00,7777,7777,7777,7777,7777
22.333,1/22/2006 08:00,7777,7777,7777,7777,7777
22.375,1/22/2006 09:00,7777,7777,7777,7777,7777
22.417,1/22/2006 10:00,7777,7777,7777,7777,7777
22.458,1/22/2006 11:00,7777,7777,7777,7777,7777
22.500,1/22/2006 12:00,7777,7777,7777,7777,7777
22.542,1/22/2006 13:00,7777,7777,7777,7777,7777
22.583,1/22/2006 14:00,7777,7777,7777,7777,7777
22.625,1/22/2006 15:00,7777,7777,7777,7777,7777
22.667,1/22/2006 16:00,7777,7777,7777,7777,7777
22.708,1/22/2006 17:00,7777,7777,7777,7777,7777
22.750,1/22/2006 18:00,7777,7777,7777,7777,7777
22.792,1/22/2006 19:00,7777,7777,7777,7777,7777
22.833,1/22/2006 20:00,7777,7777,7777,7777,7777
22.875,1/22/2006 21:00,7777,7777,7777,7777,7777
22.917,1/22/2006 22:00,7777,7777,7777,7777,7777
22.958,1/22/2006 23:00,7777,7777,7777,7777,7777
23.000,1/23/2006 00:00,7777,7777,7777,7777,7777
23.042,1/23/2006 01:00,7777,7777,7777,7777,7777
23.083,1/23/2006 02:00,7777,7777,7777,7777,7777
23.125,1/23/2006 03:00,7777,7777,7777,7777,7777
23.167,1/23/2006 04:00,7777,7777,7777,7777,7777
23.208,1/23/2006 05:00,7777,7777,7777,7777,7777
23.250,1/23/2006 06:00,7777,7777,7777,7777,7777
23.292,1/23/2006 07:00,7777,7777,7777,7777,7777
23.333,1/23/2006 08:00,7777,7777,7777,7777,7777
23.375,1/23/2006 09:00,7777,7777,7777,7777,7777
23.417,1/23/2006 10:00,7777,7777,7777,7777,7777
23.458,1/23/2006 11:00,7777,7777,7777,7777,7777
23.500,1/23/2006 12:00,7777,7777,7777,7777,7777
23.542,1/23/2006 13:00,7777,7777,7777,7777,7777
23.583,1/23/2006 14:00,7777,7777,7777,7777,7777
23.625,1/23/2006 15:00,7777,7777,7777,7777,7777
23.667,1/23/2006 16:00,7777,7777,7777,7777,7777
23.708,1/23/2006 17:00,7777,7777,7777,7777,7777
23.750,1/23/2006 18:00,7777,7777,7777,7777,7777
23.792,1/23/2006 19:00,7777,7777,7777,7777,7777
23.833,1/23/2006 20:00,7777,7777,7777,7777,7777
23.875,1/23/2006 21:00,7777,7777,7777,7777,7777
23.917,1/23/2006 22:00,7777,7777,7777,7777,7777
23.958,1/23/2006 23:00,7777,7777,7777,7777,7777
24.000,1/24/2006 00:00,7777,7777,7777,7777,7777
24.042,1/24/2006 01:00,7777,7777,7777,7777,7777
24.083,1/24/2006 02:00,7777,7777,7777,7777,7777
24.125,1/24/2006 03:00,7777,7777,7777,7777,7777
24.167,1/24/2006 04:00,7777,7777,7777,7777,7777
24.208,1/24/2006 05:00,7777,7777,7777,7777,7777
24.250,1/24/2006 06:00,7777,7777,7777,7777,7777
24.292,1/24/2006 07:00,7777,7777,7777,7777,7777
24.333,1/24/2006 08:00,7777,7777,7777,7777,7777
24.375,1/24/2006 09:00,7777,7777,7777,7777,7777
24.417,1/24/2006 10:00,7777,7777,7777,7777,7777
24.458,1/24/2006 11:00,7777,7777,7777,7777,7777
24.500,1/24/2006 12:00,7777,7777,7777,7777,7777
24.542,1/24/2006 13:00,7777,7777,7777,7777,7777
24.583,1/24/2006 14:00,7777,7777,7777,7777,7777
24.625,1/24/2006 15:00,7777,7777,7777,7777,7777
24.667,1/24/2006 16:00,7777,7777,7777,7777,7777
24.708,1/24/2006 17:00,7777,7777,7777,7777,7777
24.750,1/24/2006 18:00,7777,7777,7777,7777,7777
24.792,1/24/2006 19:00,7777,7777,7777,7777,7777
24.833,1/24/2006 20:00,7777,7777,7777,7777,7777
24.875,1/24/2006 21:00,7777,7777,7777,7777,7777
24.917,1/24/2006 22:00,7777,7777,7777,7777,7777
24.958,1/24/2006 23:00,7777,7777,7777,7777,7777
25.000,1/25/2006 00:00,7777,7777,7777,7777,7777
25.042,1/25/2006 01:00,7777,7777,7777,7777,7777
25.083,1/25/2006 02:00,7777,7777,7777,7777,7777
25.125,1/25/2006 03:00,7777,7777,7777,7777,7777
25.167,1/25/2006 04:00,7777,7777,7777,7777,7777
25.208,1/25/2006 05:00,7777,7777,7777,7777,7777
25.250,1/25/2006 06:00,7777,7777,7777,7777,7777
25.292,1/25/2006 07:00,7777,7777,7777,7777,7777
25.333,1/25/2006 08:00,7777,7777,7777,7777,7777
25.375,1/25/2006 09:00,7777,7777,7777,7777,7777
25.417,1/25/2006 10:00,7777,7777,7777,7777,7777
25.458,1/25/2006 11:00,7777,7777,7777,7777,7777
25.500,1/25/2006 12:00,7777,7777,7777,7777,7777
25.542,1/25/2006 13:00,7777,7777,7777,7777,7777
25.583,1/25/2006 14:00,7777,7777,7777,7777,7777
25.625,1/25/2006 15:00,7777,7777,7777,7777,7777
25.667,1/25/2006 16:00,7777,7777,7777,7777,7777
25.708,1/25/2006 17:00,7777,7777,7777,7777,7777
25.750,1/25/2006 18:00,7777,7777,7777,7777,7777
25.792,1/25/2006 19:00,7777,7777,7777,7777,7777
25.833,1/25/2006 20:00,7777,7777,7777,7777,7777
25.875,1/25/2006 21:00,7777,7777,7777,7777,7777
25.917,1/25/2006 22:00,7777,7777,7777,7777,7777
25.958,1/25/2006 23:00,7777,7777,7777,7777,7777
26.000,1/26/2006 00:00,7777,7777,7777,7777,7777
26.042,1/26/2006 01:00,7777,7777,7777,7777,7777
26.083,1/26/2006 02:00,7777,7777,7777,7777,7777
26.125,1/26/2006 03:00,7777,7777,7777,7777,7777
26.167,1/26/2006 04:00,7777,7777,7777,7777,7777
26.208,1/26/2006 05:00,7777,7777,7777,7777,7777
26.250,1/26/2006 06:00,7777,7777,7777,7777,7777
26.292,1/26/2006 07:00,7777,7777,7777,7777,7777
26.333,1/26/2006 08:00,7777,7777,7777,7777,7777
26.375,1/26/2006 09:00,7777,7777,7777,7777,7777
26.417,1/26/2006 10:00,7777,7777,7777,7777,7777
26.458,1/26/2006 11:00,7777,7777,7777,7777,7777
26.500,1/26/2006 12:00,7777,7777,7777,7777,7777
26.542,1/26/2006 13:00,7777,7777,7777,7777,7777
26.583,1/26/2006 14:00,7777,7777,7777,7777,7777
26.625,1/26/2006 15:00,7777,7777,7777,7777,7777
26.667,1/26/2006 16:00,7777,7777,7777,7777,7777
26.708,1/26/2006 17:00,7777,7777,7777,7777,7777
26.750,1/26/2006 18:00,7777,7777,7777,7777,7777
26.792,1/26/2006 19:00,7777,7777,7777,7777,7777
26.833,1/26/2006 20:00,7777,7777,7777,7777,7777
26.875,1/26/2006 21:00,7777,7777,7777,7777,7777
26.917,1/26/2006 22:00,7777,7777,7777,7777,7777
26.958,1/26/2006 23:00,7777,7777,7777,7777,7777
27.000,1/27/2006 00:00,7777,7777,7777,7777,7777
27.042,1/27/2006 01:00,7777,7777,7777,7777,7777
27.083,1/27/2006 02:00,7777,7777,7777,7777,7777
27.125,1/27/2006 03:00,7777,7777,7777,7777,7777
27.167,1/27/2006 04:00,7777,7777,7777,7777,7777
27.208,1/27/2006 05:00,7777,7777,7777,7777,7777
27.250,1/27/2006 06:00,7777,7777,7777,7777,7777
27.292,1/27/2006 07:00,7777,7777,7777,7777,7777
27.333,1/27/2006 08:00,7777,7777,7777,7777,7777
27.375,1/27/2006 09:00,7777,7777,7777,7777,7777
27.417,1/27/2006 10:00,7777,7777,7777,7777,7777
27.458,1/27/2006 11:00,7777,7777,7777,7777,7777
27.500,1/27/2006 12:00,7777,7777,7777,7777,7777
27.542,1/27/2006 13:00,7777,7777,7777,7777,7777
27.583,1/27/2006 14:00,7777,7777,7777,7777,7777
27.625,1/27/2006 15:00,7777,7777,7777,7777,7777
27.667,1/27/2006 16:00,7777,7777,7777,7777,7777
27.708,1/27/2006 17:00,7777,7777,7777,7777,7777
27.750,1/27/2006 18:00,7777,7777,7777,7777,7777
27.792,1/27/2006 19:00,7777,7777,7777,7777,7777
27.833,1/27/2006 20:00,7777,7777,7777,7777,7777
27.875,1/27/2006 21:00,7777,7777,7777,7777,7777
27.917,1/27/2006 22:00,7777,7777,7777,7777,7777
27.958,1/27/2006 23:00,7777,7777,7777,7777,7777
28.000,1/28/2006 00:00,7777,7777,7777,7777,7777
28.042,1/28/2006 01:00,7777,7777,7777,7777,7777
28.083,1/28/2006 02:00,7777,7777,7777,7777,7777
28.125,1/28/2006 03:00,7777,7777,7777,7777,7777
28.167,1/28/2006 04:00,7777,7777,7777,7777,7777
28.208,1/28/2006 05:00,7777,7777,7777,7777,7777
28.250,1/28/2006 06:00,7777,7777,7777,7777,7777
28.292,1/28/2006 07:00,7777,7777,7777,7777,7777
28.333,1/28/2006 08:00,7777,7777,7777,7777,7777
28.375,1/28/2006 09:00,7777,7777,7777,7777,7777
28.417,1/28/2006 10:00,7777,7777,7777,7777,7777
28.458,1/28/2006 11:00,7777,7777,7777,7777,7777
28.500,1/28/2006 12:00,7777,7777,7777,7777,7777
28.542,1/28/2006 13:00,7777,7777,7777,7777,7777
28.583,1/28/2006 14:00,7777,7777,7777,7777,7777
28.625,1/28/2006 15:00,7777,7777,7777,7777,7777
28.667,1/28/2006 16:00,7777,7777,7777,7777,7777
28.708,1/28/2006 17:00,7777,7777,7777,7777,7777
28.750,1/28/2006 18:00,7777,7777,7777,7777,7777
28.792,1/28/2006 19:00,7777,7777,7777,7777,7777
28.833,1/28/2006 20:00,7777,7777,7777,7777,7777
28.875,1/28/2006 21:00,7777,7777,7777,7777,7777
28.917,1/28/2006 22:00,7777,7777,7777,7777,7777
28.958,1/28/2006 23:00,7777,7777,7777,7777,7777
29.000,1/29/2006 00:00,7777,7777,7777,7777,7777
29.042,1/29/2006 01:00,7777,7777,7777,7777,7777
29.083,1/29/2006 02:00,7777,7777,7777,7777,7777
29.125,1/29/2006 03:00,7777,7777,7777,7777,7777
29.167,1/29/2006 04:00,7777,7777,7777,7777,7777
29.208,1/29/2006 05:00,7777,7777,7777,7777,7777
29.250,1/29/2006 06:00,7777,7777,7777,7777,7777
29.292,1/29/2006 07:00,7777,7777,7777,7777,7777
29.333,1/29/2006 08:00,7777,7777,7777,7777,7777
29.375,1/29/2006 09:00,7777,7777,7777,7777,7777
29.417,1/29/2006 10:00,7777,7777,7777,7777,7777
29.458,1/29/2006 11:00,7777,7777,7777,7777,7777
29.500,1/29/2006 12:00,7777,7777,7777,7777,7777
29.542,1/29/2006 13:00,7777,7777,7777,7777,7777
29.583,1/29/2006 14:00,7777,7777,7777,7777,7777
29.625,1/29/2006 15:00,7777,7777,7777,7777,7777
29.667,1/29/2006 16:00,7777,7777,7777,7777,7777
29.708,1/29/2006 17:00,7777,7777,7777,7777,7777
29.750,1/29/2006 18:00,7777,7777,7777,7777,7777
29.792,1/29/2006 19:00,7777,7777,7777,7777,7777
29.833,1/29/2006 20:00,7777,7777,7777,7777,7777
29.875,1/29/2006 21:00,7777,7777,7777,7777,7777
29.917,1/29/2006 22:00,7777,7777,7777,7777,7777
29.958,1/29/2006 23:00,7777,7777,7777,7777,7777
30.000,1/30/2006 00:00,7777,7777,7777,7777,7777
30.042,1/30/2006 01:00,7777,7777,7777,7777,7777
30.083,1/30/2006 02:00,7777,7777,7777,7777,7777
30.125,1/30/2006 03:00,7777,7777,7777,7777,7777
30.167,1/30/2006 04:00,7777,7777,7777,7777,7777
30.208,1/30/2006 05:00,7777,7777,7777,7777,7777
30.250,1/30/2006 06:00,7777,7777,7777,7777,7777
30.292,1/30/2006 07:00,7777,7777,7777,7777,7777
30.333,1/30/2006 08:00,7777,7777,7777,7777,7777
30.375,1/30/2006 09:00,7777,7777,7777,7777,7777
30.417,1/30/2006 10:00,7777,7777,7777,7777,7777
30.458,1/30/2006 11:00,7777,7777,7777,7777,7777
30.500,1/30/2006 12:00,7777,7777,7777,7777,7777
30.542,1/30/2006 13:00,7777,7777,7777,7777,7777
30.583,1/30/2006 14:00,7777,7777,7777,7777,7777
30.625,1/30/2006 15:00,7777,7777,7777,7777,7777
30.667,1/30/2006 16:00,7777,7777,7777,7777,7777
30.708,1/30/2006 17:00,7777,7777,7777,7777,7777
30.750,1/30/2006 18:00,7777,7777,7777,7777,7777
30.792,1/30/2006 19:00,7777,7777,7777,7777,7777
30.833,1/30/2006 20:00,7777,7777,7777,7777,7777
30.875,1/30/2006 21:00,7777,7777,7777,7777,7777
30.917,1/30/2006 22:00,7777,7777,7777,7777,7777
30.958,1/30/2006 23:00,7777,7777,7777,7777,7777
31.000,1/31/2006 00:00,7777,7777,7777,7777,7777
31.042,1/31/2006 01:00,7777,7777,7777,7777,7777
31.083,1/31/2006 02:00,7777,7777,7777,7777,7777
31.125,1/31/2006 03:00,7777,7777,7777,7777,7777
31.167,1/31/2006 04:00,7777,7777,7777,7777,7777
31.208,1/31/2006 05:00,7777,7777,7777,7777,7777
31.250,1/31/2006 06:00,7777,7777,7777,7777,7777
31.292,1/31/2006 07:00,7777,7777,7777,7777,7777
31.333,1/31/2006 08:00,7777,7777,7777,7777,7777
31.375,1/31/2006 09:00,7777,7777,7777,7777,7777
31.417,1/31/2006 10:00,7777,7777,7777,7777,7777
31.458,1/31/2006 11:00,7777,7777,7777,7777,7777
31.500,1/31/2006 12:00,7777,7777,7777,7777,7777
31.542,1/31/2006 13:00,7777,7777,7777,7777,7777
31.583,1/31/2006 14:00,7777,7777,7777,7777,7777
31.625,1/31/2006 15:00,7777,7777,7777,7777,7777
31.667,1/31/2006 16:00,7777,7777,7777,7777,7777
31.708,1/31/2006 17:00,7777,7777,7777,7777,7777
31.750,1/31/2006 18:00,7777,7777,7777,7777,7777
31.792,1/31/2006 19:00,7777,7777,7777,7777,7777
31.833,1/31/2006 20:00,7777,7777,7777,7777,7777
31.875,1/31/2006 21:00,7777,7777,7777,7777,7777
31.917,1/31/2006 22:00,7777,7777,7777,7777,7777
31.958,1/31/2006 23:00,7777,7777,7777,7777,7777
32.000,2/1/2006 00:00,7777,7777,7777,7777,7777
32.042,2/1/2006 01:00,7777,7777,7777,7777,7777
32.083,2/1/2006 02:00,7777,7777,7777,7777,7777
32.125,2/1/2006 03:00,7777,7777,7777,7777,7777
32.167,2/1/2006 04:00,7777,7777,7777,7777,7777
32.208,2/1/2006 05:00,7777,7777,7777,7777,7777
32.250,2/1/2006 06:00,7777,7777,7777,7777,7777
32.292,2/1/2006 07:00,7777,7777,7777,7777,7777
32.333,2/1/2006 08:00,7777,7777,7777,7777,7777
32.375,2/1/2006 09:00,7777,7777,7777,7777,7777
32.417,2/1/2006 10:00,7777,7777,7777,7777,7777
32.458,2/1/2006 11:00,7777,7777,7777,7777,7777
32.500,2/1/2006 12:00,7777,7777,7777,7777,7777
32.542,2/1/2006 13:00,7777,7777,7777,7777,7777
32.583,2/1/2006 14:00,7777,7777,7777,7777,7777
32.625,2/1/2006 15:00,7777,7777,7777,7777,7777
32.667,2/1/2006 16:00,7777,7777,7777,7777,7777
32.708,2/1/2006 17:00,7777,7777,7777,7777,7777
32.750,2/1/2006 18:00,7777,7777,7777,7777,7777
32.792,2/1/2006 19:00,7777,7777,7777,7777,7777
32.833,2/1/2006 20:00,7777,7777,7777,7777,7777
32.875,2/1/2006 21:00,7777,7777,7777,7777,7777
32.917,2/1/2006 22:00,7777,7777,7777,7777,7777
32.958,2/1/2006 23:00,7777,7777,7777,7777,7777
33.000,2/2/2006 00:00,7777,7777,7777,7777,7777
33.042,2/2/2006 01:00,7777,7777,7777,7777,7777
33.083,2/2/2006 02:00,7777,7777,7777,7777,7777
33.125,2/2/2006 03:00,7777,7777,7777,7777,7777
33.167,2/2/2006 04:00,7777,7777,7777,7777,7777
33.208,2/2/2006 05:00,7777,7777,7777,7777,7777
33.250,2/2/2006 06:00,7777,7777,7777,7777,7777
33.292,2/2/2006 07:00,7777,7777,7777,7777,7777
33.333,2/2/2006 08:00,7777,7777,7777,7777,7777
33.375,2/2/2006 09:00,7777,7777,7777,7777,7777
33.417,2/2/2006 10:00,7777,7777,7777,7777,7777
33.458,2/2/2006 11:00,7777,7777,7777,7777,7777
33.500,2/2/2006 12:00,7777,7777,7777,7777,7777
33.542,2/2/2006 13:00,7777,7777,7777,7777,7777
33.583,2/2/2006 14:00,7777,7777,7777,7777,7777
33.625,2/2/2006 15:00,7777,7777,7777,7777,7777
33.667,2/2/2006 16:00,7777,7777,7777,7777,7777
33.708,2/2/2006 17:00,7777,7777,7777,7777,7777
33.750,2/2/2006 18:00,7777,7777,7777,7777,7777
33.792,2/2/2006 19:00,7777,7777,7777,7777,7777
33.833,2/2/2006 20:00,7777,7777,7777,7777,7777
33.875,2/2/2006 21:00,7777,7777,7777,7777,7777
33.917,2/2/2006 22:00,7777,7777,7777,7777,7777
33.958,2/2/2006 23:00,7777,7777,7777,7777,7777
34.000,2/3/2006 00:00,7777,7777,7777,7777,7777
34.042,2/3/2006 01:00,7777,7777,7777,7777,7777
34.083,2/3/2006 02:00,7777,7777,7777,7777,7777
34.125,2/3/2006 03:00,7777,7777,7777,7777,7777
34.167,2/3/2006 04:00,7777,7777,7777,7777,7777
34.208,2/3/2006 05:00,7777,7777,7777,7777,7777
34.250,2/3/2006 06:00,7777,7777,7777,7777,7777
34.292,2/3/2006 07:00,7777,7777,7777,7777,7777
34.333,2/3/2006 08:00,7777,7777,7777,7777,7777
34.375,2/3/2006 09:00,7777,7777,7777,7777,7777
34.417,2/3/2006 10:00,7777,7777,7777,7777,7777
34.458,2/3/2006 11:00,7777,7777,7777,7777,7777
34.500,2/3/2006 12:00,7777,7777,7777,7777,7777
34.542,2/3/2006 13:00,7777,7777,7777,7777,7777
34.583,2/3/2006 14:00,7777,7777,7777,7777,7777
34.625,2/3/2006 15:00,7777,7777,7777,7777,7777
34.667,2/3/2006 16:00,7777,7777,7777,7777,7777
34.708,2/3/2006 17:00,7777,7777,7777,7777,7777
34.750,2/3/2006 18:00,7777,7777,7777,7777,7777
34.792,2/3/2006 19:00,7777,7777,7777,7777,7777
34.833,2/3/2006 20:00,7777,7777,7777,7777,7777
34.875,2/3/2006 21:00,7777,7777,7777,7777,7777
34.917,2/3/2006 22:00,7777,7777,7777,7777,7777
34.958,2/3/2006 23:00,7777,7777,7777,7777,7777
35.000,2/4/2006 00:00,7777,7777,7777,7777,7777
35.042,2/4/2006 01:00,7777,7777,7777,7777,7777
35.083,2/4/2006 02:00,7777,7777,7777,7777,7777
35.125,2/4/2006 03:00,7777,7777,7777,7777,7777
35.167,2/4/2006 04:00,7777,7777,7777,7777,7777
35.208,2/4/2006 05:00,7777,7777,7777,7777,7777
35.250,2/4/2006 06:00,7777,7777,7777,7777,7777
35.292,2/4/2006 07:00,7777,7777,7777,7777,7777
35.333,2/4/2006 08:00,7777,7777,7777,7777,7777
35.375,2/4/2006 09:00,7777,7777,7777,7777,7777
35.417,2/4/2006 10:00,7777,7777,7777,7777,7777
35.458,2/4/2006 11:00,7777,7777,7777,7777,7777
35.500,2/4/2006 12:00,7777,7777,7777,7777,7777
35.542,2/4/2006 13:00,7777,7777,7777,7777,7777
35.583,2/4/2006 14:00,7777,7777,7777,7777,7777
35.625,2/4/2006 15:00,7777,7777,7777,7777,7777
35.667,2/4/2006 16:00,7777,7777,7777,7777,7777
35.708,2/4/2006 17:00,7777,7777,7777,7777,7777
35.750,2/4/2006 18:00,7777,7777,7777,7777,7777
35.792,2/4/2006 19:00,7777,7777,7777,7777,7777
35.833,2/4/2006 20:00,7777,7777,7777,7777,7777
35.875,2/4/2006 21:00,7777,7777,7777,7777,7777
35.917,2/4/2006 22:00,7777,7777,7777,7777,7777
35.958,2/4/2006 23:00,7777,7777,7777,7777,7777
36.000,2/5/2006 00:00,7777,7777,7777,7777,7777
36.042,2/5/2006 01:00,7777,7777,7777,7777,7777
36.083,2/5/2006 02:00,7777,7777,7777,7777,7777
36.125,2/5/2006 03:00,7777,7777,7777,7777,7777
36.167,2/5/2006 04:00,7777,7777,7777,7777,7777
36.208,2/5/2006 05:00,7777,7777,7777,7777,7777
36.250,2/5/2006 06:00,7777,7777,7777,7777,7777
36.292,2/5/2006 07:00,7777,7777,7777,7777,7777
36.333,2/5/2006 08:00,7777,7777,7777,7777,7777
36.375,2/5/2006 09:00,7777,7777,7777,7777,7777
36.417,2/5/2006 10:00,7777,7777,7777,7777,7777
36.458,2/5/2006 11:00,7777,7777,7777,7777,7777
36.500,2/5/2006 12:00,7777,7777,7777,7777,7777
36.542,2/5/2006 13:00,7777,7777,7777,7777,7777
36.583,2/5/2006 14:00,7777,7777,7777,7777,7777
36.625,2/5/2006 15:00,7777,7777,7777,7777,7777
36.667,2/5/2006 16:00,7777,7777,7777,7777,7777
36.708,2/5/2006 17:00,7777,7777,7777,7777,7777
36.750,2/5/2006 18:00,7777,7777,7777,7777,7777
36.792,2/5/2006 19:00,7777,7777,7777,7777,7777
36.833,2/5/2006 20:00,7777,7777,7777,7777,7777
36.875,2/5/2006 21:00,7777,7777,7777,7777,7777
36.917,2/5/2006 22:00,7777,7777,7777,7777,7777
36.958,2/5/2006 23:00,7777,7777,7777,7777,7777
37.000,2/6/2006 00:00,7777,7777,7777,7777,7777
37.042,2/6/2006 01:00,7777,7777,7777,7777,7777
37.083,2/6/2006 02:00,7777,7777,7777,7777,7777
37.125,2/6/2006 03:00,7777,7777,7777,7777,7777
37.167,2/6/2006 04:00,7777,7777,7777,7777,7777
37.208,2/6/2006 05:00,7777,7777,7777,7777,7777
37.250,2/6/2006 06:00,7777,7777,7777,7777,7777
37.292,2/6/2006 07:00,7777,7777,7777,7777,7777
37.333,2/6/2006 08:00,7777,7777,7777,7777,7777
37.375,2/6/2006 09:00,7777,7777,7777,7777,7777
37.417,2/6/2006 10:00,7777,7777,7777,7777,7777
37.458,2/6/2006 11:00,7777,7777,7777,7777,7777
37.500,2/6/2006 12:00,7777,7777,7777,7777,7777
37.542,2/6/2006 13:00,7777,7777,7777,7777,7777
37.583,2/6/2006 14:00,7777,7777,7777,7777,7777
37.625,2/6/2006 15:00,7777,7777,7777,7777,7777
37.667,2/6/2006 16:00,7777,7777,7777,7777,7777
37.708,2/6/2006 17:00,7777,7777,7777,7777,7777
37.750,2/6/2006 18:00,7777,7777,7777,7777,7777
37.792,2/6/2006 19:00,7777,7777,7777,7777,7777
37.833,2/6/2006 20:00,7777,7777,7777,7777,7777
37.875,2/6/2006 21:00,7777,7777,7777,7777,7777
37.917,2/6/2006 22:00,7777,7777,7777,7777,7777
37.958,2/6/2006 23:00,7777,7777,7777,7777,7777
38.000,2/7/2006 00:00,7777,7777,7777,7777,7777
38.042,2/7/2006 01:00,7777,7777,7777,7777,7777
38.083,2/7/2006 02:00,7777,7777,7777,7777,7777
38.125,2/7/2006 03:00,7777,7777,7777,7777,7777
38.167,2/7/2006 04:00,7777,7777,7777,7777,7777
38.208,2/7/2006 05:00,7777,7777,7777,7777,7777
38.250,2/7/2006 06:00,7777,7777,7777,7777,7777
38.292,2/7/2006 07:00,7777,7777,7777,7777,7777
38.333,2/7/2006 08:00,7777,7777,7777,7777,7777
38.375,2/7/2006 09:00,7777,7777,7777,7777,7777
38.417,2/7/2006 10:00,7777,7777,7777,7777,7777
38.458,2/7/2006 11:00,7777,7777,7777,7777,7777
38.500,2/7/2006 12:00,7777,7777,7777,7777,7777
38.542,2/7/2006 13:00,7777,7777,7777,7777,7777
38.583,2/7/2006 14:00,7777,7777,7777,7777,7777
38.625,2/7/2006 15:00,7777,7777,7777,7777,7777
38.667,2/7/2006 16:00,7777,7777,7777,7777,7777
38.708,2/7/2006 17:00,7777,7777,7777,7777,7777
38.750,2/7/2006 18:00,7777,7777,7777,7777,7777
38.792,2/7/2006 19:00,7777,7777,7777,7777,7777
38.833,2/7/2006 20:00,7777,7777,7777,7777,7777
38.875,2/7/2006 21:00,7777,7777,7777,7777,7777
38.917,2/7/2006 22:00,7777,7777,7777,7777,7777
38.958,2/7/2006 23:00,7777,7777,7777,7777,7777
39.000,2/8/2006 00:00,7777,7777,7777,7777,7777
39.042,2/8/2006 01:00,7777,7777,7777,7777,7777
39.083,2/8/2006 02:00,7777,7777,7777,7777,7777
39.125,2/8/2006 03:00,7777,7777,7777,7777,7777
39.167,2/8/2006 04:00,7777,7777,7777,7777,7777
39.208,2/8/2006 05:00,7777,7777,7777,7777,7777
39.250,2/8/2006 06:00,7777,7777,7777,7777,7777
39.292,2/8/2006 07:00,7777,7777,7777,7777,7777
39.333,2/8/2006 08:00,7777,7777,7777,7777,7777
39.375,2/8/2006 09:00,7777,7777,7777,7777,7777
39.417,2/8/2006 10:00,7777,7777,7777,7777,7777
39.458,2/8/2006 11:00,7777,7777,7777,7777,7777
39.500,2/8/2006 12:00,7777,7777,7777,7777,7777
39.542,2/8/2006 13:00,7777,7777,7777,7777,7777
39.583,2/8/2006 14:00,7777,7777,7777,7777,7777
39.625,2/8/2006 15:00,7777,7777,7777,7777,7777
39.667,2/8/2006 16:00,7777,7777,7777,7777,7777
39.708,2/8/2006 17:00,7777,7777,7777,7777,7777
39.750,2/8/2006 18:00,7777,7777,7777,7777,7777
39.792,2/8/2006 19:00,7777,7777,7777,7777,7777
39.833,2/8/2006 20:00,7777,7777,7777,7777,7777
39.875,2/8/2006 21:00,7777,7777,7777,7777,7777
39.917,2/8/2006 22:00,7777,7777,7777,7777,7777
39.958,2/8/2006 23:00,7777,7777,7777,7777,7777
40.000,2/9/2006 00:00,7777,7777,7777,7777,7777
40.042,2/9/2006 01:00,7777,7777,7777,7777,7777
40.083,2/9/2006 02:00,7777,7777,7777,7777,7777
40.125,2/9/2006 03:00,7777,7777,7777,7777,7777
40.167,2/9/2006 04:00,7777,7777,7777,7777,7777
40.208,2/9/2006 05:00,7777,7777,7777,7777,7777
40.250,2/9/2006 06:00,7777,7777,7777,7777,7777
40.292,2/9/2006 07:00,7777,7777,7777,7777,7777
40.333,2/9/2006 08:00,7777,7777,7777,7777,7777
40.375,2/9/2006 09:00,7777,7777,7777,7777,7777
40.417,2/9/2006 10:00,7777,7777,7777,7777,7777
40.458,2/9/2006 11:00,7777,7777,7777,7777,7777
40.500,2/9/2006 12:00,7777,7777,7777,7777,7777
40.542,2/9/2006 13:00,7777,7777,7777,7777,7777
40.583,2/9/2006 14:00,7777,7777,7777,7777,7777
40.625,2/9/2006 15:00,7777,7777,7777,7777,7777
40.667,2/9/2006 16:00,7777,7777,7777,7777,7777
40.708,2/9/2006 17:00,7777,7777,7777,7777,7777
40.750,2/9/2006 18:00,7777,7777,7777,7777,7777
40.792,2/9/2006 19:00,7777,7777,7777,7777,7777
40.833,2/9/2006 20:00,7777,7777,7777,7777,7777
40.875,2/9/2006 21:00,7777,7777,7777,7777,7777
40.917,2/9/2006 22:00,7777,7777,7777,7777,7777
40.958,2/9/2006 23:00,7777,7777,7777,7777,7777
41.000,2/10/2006 00:00,7777,7777,7777,7777,7777
41.042,2/10/2006 01:00,7777,7777,7777,7777,7777
41.083,2/10/2006 02:00,7777,7777,7777,7777,7777
41.125,2/10/2006 03:00,7777,7777,7777,7777,7777
41.167,2/10/2006 04:00,7777,7777,7777,7777,7777
41.208,2/10/2006 05:00,7777,7777,7777,7777,7777
41.250,2/10/2006 06:00,7777,7777,7777,7777,7777
41.292,2/10/2006 07:00,7777,7777,7777,7777,7777
41.333,2/10/2006 08:00,7777,7777,7777,7777,7777
41.375,2/10/2006 09:00,7777,7777,7777,7777,7777
41.417,2/10/2006 10:00,7777,7777,7777,7777,7777
41.458,2/10/2006 11:00,7777,7777,7777,7777,7777
41.500,2/10/2006 12:00,7777,7777,7777,7777,7777
41.542,2/10/2006 13:00,7777,7777,7777,7777,7777
41.583,2/10/2006 14:00,7777,7777,7777,7777,7777
41.625,2/10/2006 15:00,7777,7777,7777,7777,7777
41.667,2/10/2006 16:00,7777,7777,7777,7777,7777
41.708,2/10/2006 17:00,7777,7777,7777,7777,7777
41.750,2/10/2006 18:00,7777,7777,7777,7777,7777
41.792,2/10/2006 19:00,7777,7777,7777,7777,7777
41.833,2/10/2006 20:00,7777,7777,7777,7777,7777
41.875,2/10/2006 21:00,7777,7777,7777,7777,7777
41.917,2/10/2006 22:00,7777,7777,7777,7777,7777
41.958,2/10/2006 23:00,7777,7777,7777,7777,7777
42.000,2/11/2006 00:00,7777,7777,7777,7777,7777
42.042,2/11/2006 01:00,7777,7777,7777,7777,7777
42.083,2/11/2006 02:00,7777,7777,7777,7777,7777
42.125,2/11/2006 03:00,7777,7777,7777,7777,7777
42.167,2/11/2006 04:00,7777,7777,7777,7777,7777
42.208,2/11/2006 05:00,7777,7777,7777,7777,7777
42.250,2/11/2006 06:00,7777,7777,7777,7777,7777
42.292,2/11/2006 07:00,7777,7777,7777,7777,7777
42.333,2/11/2006 08:00,7777,7777,7777,7777,7777
42.375,2/11/2006 09:00,7777,7777,7777,7777,7777
42.417,2/11/2006 10:00,7777,7777,7777,7777,7777
42.458,2/11/2006 11:00,7777,7777,7777,7777,7777
42.500,2/11/2006 12:00,7777,7777,7777,7777,7777
42.542,2/11/2006 13:00,7777,7777,7777,7777,7777
42.583,2/11/2006 14:00,7777,7777,7777,7777,7777
42.625,2/11/2006 15:00,7777,7777,7777,7777,7777
42.667,2/11/2006 16:00,7777,7777,7777,7777,7777
42.708,2/11/2006 17:00,7777,7777,7777,7777,7777
42.750,2/11/2006 18:00,7777,7777,7777,7777,7777
42.792,2/11/2006 19:00,7777,7777,7777,7777,7777
42.833,2/11/2006 20:00,7777,7777,7777,7777,7777
42.875,2/11/2006 21:00,7777,7777,7777,7777,7777
42.917,2/11/2006 22:00,7777,7777,7777,7777,7777
42.958,2/11/2006 23:00,7777,7777,7777,7777,7777
43.000,2/12/2006 00:00,7777,7777,7777,7777,7777
43.042,2/12/2006 01:00,7777,7777,7777,7777,7777
43.083,2/12/2006 02:00,7777,7777,7777,7777,7777
43.125,2/12/2006 03:00,7777,7777,7777,7777,7777
43.167,2/12/2006 04:00,7777,7777,7777,7777,7777
43.208,2/12/2006 05:00,7777,7777,7777,7777,7777
43.250,2/12/2006 06:00,7777,7777,7777,7777,7777
43.292,2/12/2006 07:00,7777,7777,7777,7777,7777
43.333,2/12/2006 08:00,7777,7777,7777,7777,7777
43.375,2/12/2006 09:00,7777,7777,7777,7777,7777
43.417,2/12/2006 10:00,7777,7777,7777,7777,7777
43.458,2/12/2006 11:00,7777,7777,7777,7777,7777
43.500,2/12/2006 12:00,7777,7777,7777,7777,7777
43.542,2/12/2006 13:00,7777,7777,7777,7777,7777
43.583,2/12/2006 14:00,7777,7777,7777,7777,7777
43.625,2/12/2006 15:00,7777,7777,7777,7777,7777
43.667,2/12/2006 16:00,7777,7777,7777,7777,7777
43.708,2/12/2006 17:00,7777,7777,7777,7777,7777
43.750,2/12/2006 18:00,7777,7777,7777,7777,7777
43.792,2/12/2006 19:00,7777,7777,7777,7777,7777
43.833,2/12/2006 20:00,7777,7777,7777,7777,7777
43.875,2/12/2006 21:00,7777,7777,7777,7777,7777
43.917,2/12/2006 22:00,7777,7777,7777,7777,7777
43.958,2/12/2006 23:00,7777,7777,7777,7777,7777
44.000,2/13/2006 00:00,7777,7777,7777,7777,7777
44.042,2/13/2006 01:00,7777,7777,7777,7777,7777
44.083,2/13/2006 02:00,7777,7777,7777,7777,7777
44.125,2/13/2006 03:00,7777,7777,7777,7777,7777
44.167,2/13/2006 04:00,7777,7777,7777,7777,7777
44.208,2/13/2006 05:00,7777,7777,7777,7777,7777
44.250,2/13/2006 06:00,7777,7777,7777,7777,7777
44.292,2/13/2006 07:00,7777,7777,7777,7777,7777
44.333,2/13/2006 08:00,7777,7777,7777,7777,7777
44.375,2/13/2006 09:00,7777,7777,7777,7777,7777
44.417,2/13/2006 10:00,7777,7777,7777,7777,7777
44.458,2/13/2006 11:00,7777,7777,7777,7777,7777
44.500,2/13/2006 12:00,7777,7777,7777,7777,7777
44.542,2/13/2006 13:00,7777,7777,7777,7777,7777
44.583,2/13/2006 14:00,7777,7777,7777,7777,7777
44.625,2/13/2006 15:00,7777,7777,7777,7777,7777
44.667,2/13/2006 16:00,7777,7777,7777,7777,7777
44.708,2/13/2006 17:00,7777,7777,7777,7777,7777
44.750,2/13/2006 18:00,7777,7777,7777,7777,7777
44.792,2/13/2006 19:00,7777,7777,7777,7777,7777
44.833,2/13/2006 20:00,7777,7777,7777,7777,7777
44.875,2/13/2006 21:00,7777,7777,7777,7777,7777
44.917,2/13/2006 22:00,7777,7777,7777,7777,7777
44.958,2/13/2006 23:00,7777,7777,7777,7777,7777
45.000,2/14/2006 00:00,7777,7777,7777,7777,7777
45.042,2/14/2006 01:00,7777,7777,7777,7777,7777
45.083,2/14/2006 02:00,7777,7777,7777,7777,7777
45.125,2/14/2006 03:00,7777,7777,7777,7777,7777
45.167,2/14/2006 04:00,7777,7777,7777,7777,7777
45.208,2/14/2006 05:00,7777,7777,7777,7777,7777
45.250,2/14/2006 06:00,7777,7777,7777,7777,7777
45.292,2/14/2006 07:00,7777,7777,7777,7777,7777
45.333,2/14/2006 08:00,7777,7777,7777,7777,7777
45.375,2/14/2006 09:00,7777,7777,7777,7777,7777
45.417,2/14/2006 10:00,7777,7777,7777,7777,7777
45.458,2/14/2006 11:00,7777,7777,7777,7777,7777
45.500,2/14/2006 12:00,7777,7777,7777,7777,7777
45.542,2/14/2006 13:00,7777,7777,7777,7777,7777
45.583,2/14/2006 14:00,7777,7777,7777,7777,7777
45.625,2/14/2006 15:00,7777,7777,7777,7777,7777
45.667,2/14/2006 16:00,7777,7777,7777,7777,7777
45.708,2/14/2006 17:00,7777,7777,7777,7777,7777
45.750,2/14/2006 18:00,7777,7777,7777,7777,7777
45.792,2/14/2006 19:00,7777,7777,7777,7777,7777
45.833,2/14/2006 20:00,7777,7777,7777,7777,7777
45.875,2/14/2006 21:00,7777,7777,7777,7777,7777
45.917,2/14/2006 22:00,7777,7777,7777,7777,7777
45.958,2/14/2006 23:00,7777,7777,7777,7777,7777
46.000,2/15/2006 00:00,7777,7777,7777,7777,7777
46.042,2/15/2006 01:00,7777,7777,7777,7777,7777
46.083,2/15/2006 02:00,7777,7777,7777,7777,7777
46.125,2/15/2006 03:00,7777,7777,7777,7777,7777
46.167,2/15/2006 04:00,7777,7777,7777,7777,7777
46.208,2/15/2006 05:00,7777,7777,7777,7777,7777
46.250,2/15/2006 06:00,7777,7777,7777,7777,7777
46.292,2/15/2006 07:00,7777,7777,7777,7777,7777
46.333,2/15/2006 08:00,7777,7777,7777,7777,7777
46.375,2/15/2006 09:00,7777,7777,7777,7777,7777
46.417,2/15/2006 10:00,7777,7777,7777,7777,7777
46.458,2/15/2006 11:00,7777,7777,7777,7777,7777
46.500,2/15/2006 12:00,7777,7777,7777,7777,7777
46.542,2/15/2006 13:00,7777,7777,7777,7777,7777
46.583,2/15/2006 14:00,7777,7777,7777,7777,7777
46.625,2/15/2006 15:00,7777,7777,7777,7777,7777
46.667,2/15/2006 16:00,7777,7777,7777,7777,7777
46.708,2/15/2006 17:00,7777,7777,7777,7777,7777
46.750,2/15/2006 18:00,7777,7777,7777,7777,7777
46.792,2/15/2006 19:00,7777,7777,7777,7777,7777
46.833,2/15/2006 20:00,7777,7777,7777,7777,7777
46.875,2/15/2006 21:00,7777,7777,7777,7777,7777
46.917,2/15/2006 22:00,7777,7777,7777,7777,7777
46.958,2/15/2006 23:00,7777,7777,7777,7777,7777
47.000,2/16/2006 00:00,7777,7777,7777,7777,7777
47.042,2/16/2006 01:00,7777,7777,7777,7777,7777
47.083,2/16/2006 02:00,7777,7777,7777,7777,7777
47.125,2/16/2006 03:00,7777,7777,7777,7777,7777
47.167,2/16/2006 04:00,7777,7777,7777,7777,7777
47.208,2/16/2006 05:00,7777,7777,7777,7777,7777
47.250,2/16/2006 06:00,7777,7777,7777,7777,7777
47.292,2/16/2006 07:00,7777,7777,7777,7777,7777
47.333,2/16/2006 08:00,7777,7777,7777,7777,7777
47.375,2/16/2006 09:00,7777,7777,7777,7777,7777
47.417,2/16/2006 10:00,7777,7777,7777,7777,7777
47.458,2/16/2006 11:00,7777,7777,7777,7777,7777
47.500,2/16/2006 12:00,7777,7777,7777,7777,7777
47.542,2/16/2006 13:00,7777,7777,7777,7777,7777
47.583,2/16/2006 14:00,7777,7777,7777,7777,7777
47.625,2/16/2006 15:00,7777,7777,7777,7777,7777
47.667,2/16/2006 16:00,7777,7777,7777,7777,7777
47.708,2/16/2006 17:00,7777,7777,7777,7777,7777
47.750,2/16/2006 18:00,7777,7777,7777,7777,7777
47.792,2/16/2006 19:00,7777,7777,7777,7777,7777
47.833,2/16/2006 20:00,7777,7777,7777,7777,7777
47.875,2/16/2006 21:00,7777,7777,7777,7777,7777
47.917,2/16/2006 22:00,7777,7777,7777,7777,7777
47.958,2/16/2006 23:00,7777,7777,7777,7777,7777
48.000,2/17/2006 00:00,7777,7777,7777,7777,7777
48.042,2/17/2006 01:00,7777,7777,7777,7777,7777
48.083,2/17/2006 02:00,7777,7777,7777,7777,7777
48.125,2/17/2006 03:00,7777,7777,7777,7777,7777
48.167,2/17/2006 04:00,7777,7777,7777,7777,7777
48.208,2/17/2006 05:00,7777,7777,7777,7777,7777
48.250,2/17/2006 06:00,7777,7777,7777,7777,7777
48.292,2/17/2006 07:00,7777,7777,7777,7777,7777
48.333,2/17/2006 08:00,7777,7777,7777,7777,7777
48.375,2/17/2006 09:00,7777,7777,7777,7777,7777
48.417,2/17/2006 10:00,7777,7777,7777,7777,7777
48.458,2/17/2006 11:00,7777,7777,7777,7777,7777
48.500,2/17/2006 12:00,7777,7777,7777,7777,7777
48.542,2/17/2006 13:00,7777,7777,7777,7777,7777
48.583,2/17/2006 14:00,7777,7777,7777,7777,7777
48.625,2/17/2006 15:00,7777,7777,7777,7777,7777
48.667,2/17/2006 16:00,7777,7777,7777,7777,7777
48.708,2/17/2006 17:00,7777,7777,7777,7777,7777
48.750,2/17/2006 18:00,7777,7777,7777,7777,7777
48.792,2/17/2006 19:00,7777,7777,7777,7777,7777
48.833,2/17/2006 20:00,7777,7777,7777,7777,7777
48.875,2/17/2006 21:00,7777,7777,7777,7777,7777
48.917,2/17/2006 22:00,7777,7777,7777,7777,7777
48.958,2/17/2006 23:00,7777,7777,7777,7777,7777
49.000,2/18/2006 00:00,7777,7777,7777,7777,7777
49.042,2/18/2006 01:00,7777,7777,7777,7777,7777
49.083,2/18/2006 02:00,7777,7777,7777,7777,7777
49.125,2/18/2006 03:00,7777,7777,7777,7777,7777
49.167,2/18/2006 04:00,7777,7777,7777,7777,7777
49.208,2/18/2006 05:00,7777,7777,7777,7777,7777
49.250,2/18/2006 06:00,7777,7777,7777,7777,7777
49.292,2/18/2006 07:00,7777,7777,7777,7777,7777
49.333,2/18/2006 08:00,7777,7777,7777,7777,7777
49.375,2/18/2006 09:00,7777,7777,7777,7777,7777
49.417,2/18/2006 10:00,7777,7777,7777,7777,7777
49.458,2/18/2006 11:00,7777,7777,7777,7777,7777
49.500,2/18/2006 12:00,7777,7777,7777,7777,7777
49.542,2/18/2006 13:00,7777,7777,7777,7777,7777
49.583,2/18/2006 14:00,7777,7777,7777,7777,7777
49.625,2/18/2006 15:00,7777,7777,7777,7777,7777
49.667,2/18/2006 16:00,7777,7777,7777,7777,7777
49.708,2/18/2006 17:00,7777,7777,7777,7777,7777
49.750,2/18/2006 18:00,7777,7777,7777,7777,7777
49.792,2/18/2006 19:00,7777,7777,7777,7777,7777
49.833,2/18/2006 20:00,7777,7777,7777,7777,7777
49.875,2/18/2006 21:00,7777,7777,7777,7777,7777
49.917,2/18/2006 22:00,7777,7777,7777,7777,7777
49.958,2/18/2006 23:00,7777,7777,7777,7777,7777
50.000,2/19/2006 00:00,7777,7777,7777,7777,7777
50.042,2/19/2006 01:00,7777,7777,7777,7777,7777
50.083,2/19/2006 02:00,7777,7777,7777,7777,7777
50.125,2/19/2006 03:00,7777,7777,7777,7777,7777
50.167,2/19/2006 04:00,7777,7777,7777,7777,7777
50.208,2/19/2006 05:00,7777,7777,7777,7777,7777
50.250,2/19/2006 06:00,7777,7777,7777,7777,7777
50.292,2/19/2006 07:00,7777,7777,7777,7777,7777
50.333,2/19/2006 08:00,7777,7777,7777,7777,7777
50.375,2/19/2006 09:00,7777,7777,7777,7777,7777
50.417,2/19/2006 10:00,7777,7777,7777,7777,7777
50.458,2/19/2006 11:00,7777,7777,7777,7777,7777
50.500,2/19/2006 12:00,7777,7777,7777,7777,7777
50.542,2/19/2006 13:00,7777,7777,7777,7777,7777
50.583,2/19/2006 14:00,7777,7777,7777,7777,7777
50.625,2/19/2006 15:00,7777,7777,7777,7777,7777
50.667,2/19/2006 16:00,7777,7777,7777,7777,7777
50.708,2/19/2006 17:00,7777,7777,7777,7777,7777
50.750,2/19/2006 18:00,7777,7777,7777,7777,7777
50.792,2/19/2006 19:00,7777,7777,7777,7777,7777
50.833,2/19/2006 20:00,7777,7777,7777,7777,7777
50.875,2/19/2006 21:00,7777,7777,7777,7777,7777
50.917,2/19/2006 22:00,7777,7777,7777,7777,7777
50.958,2/19/2006 23:00,7777,7777,7777,7777,7777
51.000,2/20/2006 00:00,7777,7777,7777,7777,7777
51.042,2/20/2006 01:00,7777,7777,7777,7777,7777
51.083,2/20/2006 02:00,7777,7777,7777,7777,7777
51.125,2/20/2006 03:00,7777,7777,7777,7777,7777
51.167,2/20/2006 04:00,7777,7777,7777,7777,7777
51.208,2/20/2006 05:00,7777,7777,7777,7777,7777
51.250,2/20/2006 06:00,7777,7777,7777,7777,7777
51.292,2/20/2006 07:00,7777,7777,7777,7777,7777
51.333,2/20/2006 08:00,7777,7777,7777,7777,7777
51.375,2/20/2006 09:00,7777,7777,7777,7777,7777
51.417,2/20/2006 10:00,7777,7777,7777,7777,7777
51.458,2/20/2006 11:00,7777,7777,7777,7777,7777
51.500,2/20/2006 12:00,7777,7777,7777,7777,7777
51.542,2/20/2006 13:00,7777,7777,7777,7777,7777
51.583,2/20/2006 14:00,7777,7777,7777,7777,7777
51.625,2/20/2006 15:00,7777,7777,7777,7777,7777
51.667,2/20/2006 16:00,7777,7777,7777,7777,7777
51.708,2/20/2006 17:00,7777,7777,7777,7777,7777
51.750,2/20/2006 18:00,7777,7777,7777,7777,7777
51.792,2/20/2006 19:00,7777,7777,7777,7777,7777
51.833,2/20/2006 20:00,7777,7777,7777,7777,7777
51.875,2/20/2006 21:00,7777,7777,7777,7777,7777
51.917,2/20/2006 22:00,7777,7777,7777,7777,7777
51.958,2/20/2006 23:00,7777,7777,7777,7777,7777
52.000,2/21/2006 00:00,7777,7777,7777,7777,7777
52.042,2/21/2006 01:00,7777,7777,7777,7777,7777
52.083,2/21/2006 02:00,7777,7777,7777,7777,7777
52.125,2/21/2006 03:00,7777,7777,7777,7777,7777
52.167,2/21/2006 04:00,7777,7777,7777,7777,7777
52.208,2/21/2006 05:00,7777,7777,7777,7777,7777
52.250,2/21/2006 06:00,7777,7777,7777,7777,7777
52.292,2/21/2006 07:00,7777,7777,7777,7777,7777
52.333,2/21/2006 08:00,7777,7777,7777,7777,7777
52.375,2/21/2006 09:00,7777,7777,7777,7777,7777
52.417,2/21/2006 10:00,7777,7777,7777,7777,7777
52.458,2/21/2006 11:00,7777,7777,7777,7777,7777
52.500,2/21/2006 12:00,7777,7777,7777,7777,7777
52.542,2/21/2006 13:00,7777,7777,7777,7777,7777
52.583,2/21/2006 14:00,7777,7777,7777,7777,7777
52.625,2/21/2006 15:00,7777,7777,7777,7777,7777
52.667,2/21/2006 16:00,7777,7777,7777,7777,7777
52.708,2/21/2006 17:00,7777,7777,7777,7777,7777
52.750,2/21/2006 18:00,7777,7777,7777,7777,7777
52.792,2/21/2006 19:00,7777,7777,7777,7777,7777
52.833,2/21/2006 20:00,7777,7777,7777,7777,7777
52.875,2/21/2006 21:00,7777,7777,7777,7777,7777
52.917,2/21/2006 22:00,7777,7777,7777,7777,7777
52.958,2/21/2006 23:00,7777,7777,7777,7777,7777
53.000,2/22/2006 00:00,7777,7777,7777,7777,7777
53.042,2/22/2006 01:00,7777,7777,7777,7777,7777
53.083,2/22/2006 02:00,7777,7777,7777,7777,7777
53.125,2/22/2006 03:00,7777,7777,7777,7777,7777
53.167,2/22/2006 04:00,7777,7777,7777,7777,7777
53.208,2/22/2006 05:00,7777,7777,7777,7777,7777
53.250,2/22/2006 06:00,7777,7777,7777,7777,7777
53.292,2/22/2006 07:00,7777,7777,7777,7777,7777
53.333,2/22/2006 08:00,7777,7777,7777,7777,7777
53.375,2/22/2006 09:00,7777,7777,7777,7777,7777
53.417,2/22/2006 10:00,7777,7777,7777,7777,7777
53.458,2/22/2006 11:00,7777,7777,7777,7777,7777
53.500,2/22/2006 12:00,7777,7777,7777,7777,7777
53.542,2/22/2006 13:00,7777,7777,7777,7777,7777
53.583,2/22/2006 14:00,7777,7777,7777,7777,7777
53.625,2/22/2006 15:00,7777,7777,7777,7777,7777
53.667,2/22/2006 16:00,7777,7777,7777,7777,7777
53.708,2/22/2006 17:00,7777,7777,7777,7777,7777
53.750,2/22/2006 18:00,7777,7777,7777,7777,7777
53.792,2/22/2006 19:00,7777,7777,7777,7777,7777
53.833,2/22/2006 20:00,7777,7777,7777,7777,7777
53.875,2/22/2006 21:00,7777,7777,7777,7777,7777
53.917,2/22/2006 22:00,7777,7777,7777,7777,7777
53.958,2/22/2006 23:00,7777,7777,7777,7777,7777
54.000,2/23/2006 00:00,7777,7777,7777,7777,7777
54.042,2/23/2006 01:00,7777,7777,7777,7777,7777
54.083,2/23/2006 02:00,7777,7777,7777,7777,7777
54.125,2/23/2006 03:00,7777,7777,7777,7777,7777
54.167,2/23/2006 04:00,7777,7777,7777,7777,7777
54.208,2/23/2006 05:00,7777,7777,7777,7777,7777
54.250,2/23/2006 06:00,7777,7777,7777,7777,7777
54.292,2/23/2006 07:00,7777,7777,7777,7777,7777
54.333,2/23/2006 08:00,7777,7777,7777,7777,7777
54.375,2/23/2006 09:00,7777,7777,7777,7777,7777
54.417,2/23/2006 10:00,7777,7777,7777,7777,7777
54.458,2/23/2006 11:00,7777,7777,7777,7777,7777
54.500,2/23/2006 12:00,7777,7777,7777,7777,7777
54.542,2/23/2006 13:00,7777,7777,7777,7777,7777
54.583,2/23/2006 14:00,7777,7777,7777,7777,7777
54.625,2/23/2006 15:00,7777,7777,7777,7777,7777
54.667,2/23/2006 16:00,7777,7777,7777,7777,7777
54.708,2/23/2006 17:00,7777,7777,7777,7777,7777
54.750,2/23/2006 18:00,7777,7777,7777,7777,7777
54.792,2/23/2006 19:00,7777,7777,7777,7777,7777
54.833,2/23/2006 20:00,7777,7777,7777,7777,7777
54.875,2/23/2006 21:00,7777,7777,7777,7777,7777
54.917,2/23/2006 22:00,7777,7777,7777,7777,7777
54.958,2/23/2006 23:00,7777,7777,7777,7777,7777
55.000,2/24/2006 00:00,7777,7777,7777,7777,7777
55.042,2/24/2006 01:00,7777,7777,7777,7777,7777
55.083,2/24/2006 02:00,7777,7777,7777,7777,7777
55.125,2/24/2006 03:00,7777,7777,7777,7777,7777
55.167,2/24/2006 04:00,7777,7777,7777,7777,7777
55.208,2/24/2006 05:00,7777,7777,7777,7777,7777
55.250,2/24/2006 06:00,7777,7777,7777,7777,7777
55.292,2/24/2006 07:00,7777,7777,7777,7777,7777
55.333,2/24/2006 08:00,7777,7777,7777,7777,7777
55.375,2/24/2006 09:00,7777,7777,7777,7777,7777
55.417,2/24/2006 10:00,7777,7777,7777,7777,7777
55.458,2/24/2006 11:00,7777,7777,7777,7777,7777
55.500,2/24/2006 12:00,7777,7777,7777,7777,7777
55.542,2/24/2006 13:00,7777,7777,7777,7777,7777
55.583,2/24/2006 14:00,7777,7777,7777,7777,7777
55.625,2/24/2006 15:00,7777,7777,7777,7777,7777
55.667,2/24/2006 16:00,7777,7777,7777,7777,7777
55.708,2/24/2006 17:00,7777,7777,7777,7777,7777
55.750,2/24/2006 18:00,7777,7777,7777,7777,7777
55.792,2/24/2006 19:00,7777,7777,7777,7777,7777
55.833,2/24/2006 20:00,7777,7777,7777,7777,7777
55.875,2/24/2006 21:00,7777,7777,7777,7777,7777
55.917,2/24/2006 22:00,7777,7777,7777,7777,7777
55.958,2/24/2006 23:00,7777,7777,7777,7777,7777
56.000,2/25/2006 00:00,7777,7777,7777,7777,7777
56.042,2/25/2006 01:00,7777,7777,7777,7777,7777
56.083,2/25/2006 02:00,7777,7777,7777,7777,7777
56.125,2/25/2006 03:00,7777,7777,7777,7777,7777
56.167,2/25/2006 04:00,7777,7777,7777,7777,7777
56.208,2/25/2006 05:00,7777,7777,7777,7777,7777
56.250,2/25/2006 06:00,7777,7777,7777,7777,7777
56.292,2/25/2006 07:00,7777,7777,7777,7777,7777
56.333,2/25/2006 08:00,7777,7777,7777,7777,7777
56.375,2/25/2006 09:00,7777,7777,7777,7777,7777
56.417,2/25/2006 10:00,7777,7777,7777,7777,7777
56.458,2/25/2006 11:00,7777,7777,7777,7777,7777
56.500,2/25/2006 12:00,7777,7777,7777,7777,7777
56.542,2/25/2006 13:00,7777,7777,7777,7777,7777
56.583,2/25/2006 14:00,7777,7777,7777,7777,7777
56.625,2/25/2006 15:00,7777,7777,7777,7777,7777
56.667,2/25/2006 16:00,7777,7777,7777,7777,7777
56.708,2/25/2006 17:00,7777,7777,7777,7777,7777
56.750,2/25/2006 18:00,7777,7777,7777,7777,7777
56.792,2/25/2006 19:00,7777,7777,7777,7777,7777
56.833,2/25/2006 20:00,7777,7777,7777,7777,7777
56.875,2/25/2006 21:00,7777,7777,7777,7777,7777
56.917,2/25/2006 22:00,7777,7777,7777,7777,7777
56.958,2/25/2006 23:00,7777,7777,7777,7777,7777
57.000,2/26/2006 00:00,7777,7777,7777,7777,7777
57.042,2/26/2006 01:00,7777,7777,7777,7777,7777
57.083,2/26/2006 02:00,7777,7777,7777,7777,7777
57.125,2/26/2006 03:00,7777,7777,7777,7777,7777
57.167,2/26/2006 04:00,7777,7777,7777,7777,7777
57.208,2/26/2006 05:00,7777,7777,7777,7777,7777
57.250,2/26/2006 06:00,7777,7777,7777,7777,7777
57.292,2/26/2006 07:00,7777,7777,7777,7777,7777
57.333,2/26/2006 08:00,7777,7777,7777,7777,7777
57.375,2/26/2006 09:00,7777,7777,7777,7777,7777
57.417,2/26/2006 10:00,7777,7777,7777,7777,7777
57.458,2/26/2006 11:00,7777,7777,7777,7777,7777
57.500,2/26/2006 12:00,7777,7777,7777,7777,7777
57.542,2/26/2006 13:00,7777,7777,7777,7777,7777
57.583,2/26/2006 14:00,7777,7777,7777,7777,7777
57.625,2/26/2006 15:00,7777,7777,7777,7777,7777
57.667,2/26/2006 16:00,7777,7777,7777,7777,7777
57.708,2/26/2006 17:00,7777,7777,7777,7777,7777
57.750,2/26/2006 18:00,7777,7777,7777,7777,7777
57.792,2/26/2006 19:00,7777,7777,7777,7777,7777
57.833,2/26/2006 20:00,7777,7777,7777,7777,7777
57.875,2/26/2006 21:00,7777,7777,7777,7777,7777
57.917,2/26/2006 22:00,7777,7777,7777,7777,7777
57.958,2/26/2006 23:00,7777,7777,7777,7777,7777
58.000,2/27/2006 00:00,7777,7777,7777,7777,7777
58.042,2/27/2006 01:00,7777,7777,7777,7777,7777
58.083,2/27/2006 02:00,7777,7777,7777,7777,7777
58.125,2/27/2006 03:00,7777,7777,7777,7777,7777
58.167,2/27/2006 04:00,7777,7777,7777,7777,7777
58.208,2/27/2006 05:00,7777,7777,7777,7777,7777
58.250,2/27/2006 06:00,7777,7777,7777,7777,7777
58.292,2/27/2006 07:00,7777,7777,7777,7777,7777
58.333,2/27/2006 08:00,7777,7777,7777,7777,7777
58.375,2/27/2006 09:00,7777,7777,7777,7777,7777
58.417,2/27/2006 10:00,7777,7777,7777,7777,7777
58.458,2/27/2006 11:00,7777,7777,7777,7777,7777
58.500,2/27/2006 12:00,7777,7777,7777,7777,7777
58.542,2/27/2006 13:00,7777,7777,7777,7777,7777
58.583,2/27/2006 14:00,7777,7777,7777,7777,7777
58.625,2/27/2006 15:00,7777,7777,7777,7777,7777
58.667,2/27/2006 16:00,7777,7777,7777,7777,7777
58.708,2/27/2006 17:00,7777,7777,7777,7777,7777
58.750,2/27/2006 18:00,7777,7777,7777,7777,7777
58.792,2/27/2006 19:00,7777,7777,7777,7777,7777
58.833,2/27/2006 20:00,7777,7777,7777,7777,7777
58.875,2/27/2006 21:00,7777,7777,7777,7777,7777
58.917,2/27/2006 22:00,7777,7777,7777,7777,7777
58.958,2/27/2006 23:00,7777,7777,7777,7777,7777
59.000,2/28/2006 00:00,7777,7777,7777,7777,7777
59.042,2/28/2006 01:00,7777,7777,7777,7777,7777
59.083,2/28/2006 02:00,7777,7777,7777,7777,7777
59.125,2/28/2006 03:00,7777,7777,7777,7777,7777
59.167,2/28/2006 04:00,7777,7777,7777,7777,7777
59.208,2/28/2006 05:00,7777,7777,7777,7777,7777
59.250,2/28/2006 06:00,7777,7777,7777,7777,7777
59.292,2/28/2006 07:00,7777,7777,7777,7777,7777
59.333,2/28/2006 08:00,7777,7777,7777,7777,7777
59.375,2/28/2006 09:00,7777,7777,7777,7777,7777
59.417,2/28/2006 10:00,7777,7777,7777,7777,7777
59.458,2/28/2006 11:00,7777,7777,7777,7777,7777
59.500,2/28/2006 12:00,7777,7777,7777,7777,7777
59.542,2/28/2006 13:00,7777,7777,7777,7777,7777
59.583,2/28/2006 14:00,7777,7777,7777,7777,7777
59.625,2/28/2006 15:00,7777,7777,7777,7777,7777
59.667,2/28/2006 16:00,7777,7777,7777,7777,7777
59.708,2/28/2006 17:00,7777,7777,7777,7777,7777
59.750,2/28/2006 18:00,7777,7777,7777,7777,7777
59.792,2/28/2006 19:00,7777,7777,7777,7777,7777
59.833,2/28/2006 20:00,7777,7777,7777,7777,7777
59.875,2/28/2006 21:00,7777,7777,7777,7777,7777
59.917,2/28/2006 22:00,7777,7777,7777,7777,7777
59.958,2/28/2006 23:00,7777,7777,7777,7777,7777
60.000,3/1/2006 00:00,7777,7777,7777,7777,7777
60.042,3/1/2006 01:00,7777,7777,7777,7777,7777
60.083,3/1/2006 02:00,7777,7777,7777,7777,7777
60.125,3/1/2006 03:00,7777,7777,7777,7777,7777
60.167,3/1/2006 04:00,7777,7777,7777,7777,7777
60.208,3/1/2006 05:00,7777,7777,7777,7777,7777
60.250,3/1/2006 06:00,7777,7777,7777,7777,7777
60.292,3/1/2006 07:00,7777,7777,7777,7777,7777
60.333,3/1/2006 08:00,7777,7777,7777,7777,7777
60.375,3/1/2006 09:00,7777,7777,7777,7777,7777
60.417,3/1/2006 10:00,7777,7777,7777,7777,7777
60.458,3/1/2006 11:00,7777,7777,7777,7777,7777
60.500,3/1/2006 12:00,7777,7777,7777,7777,7777
60.542,3/1/2006 13:00,7777,7777,7777,7777,7777
60.583,3/1/2006 14:00,7777,7777,7777,7777,7777
60.625,3/1/2006 15:00,7777,7777,7777,7777,7777
60.667,3/1/2006 16:00,7777,7777,7777,7777,7777
60.708,3/1/2006 17:00,7777,7777,7777,7777,7777
60.750,3/1/2006 18:00,7777,7777,7777,7777,7777
60.792,3/1/2006 19:00,7777,7777,7777,7777,7777
60.833,3/1/2006 20:00,7777,7777,7777,7777,7777
60.875,3/1/2006 21:00,7777,7777,7777,7777,7777
60.917,3/1/2006 22:00,7777,7777,7777,7777,7777
60.958,3/1/2006 23:00,7777,7777,7777,7777,7777
61.000,3/2/2006 00:00,7777,7777,7777,7777,7777
61.042,3/2/2006 01:00,7777,7777,7777,7777,7777
61.083,3/2/2006 02:00,7777,7777,7777,7777,7777
61.125,3/2/2006 03:00,7777,7777,7777,7777,7777
61.167,3/2/2006 04:00,7777,7777,7777,7777,7777
61.208,3/2/2006 05:00,7777,7777,7777,7777,7777
61.250,3/2/2006 06:00,7777,7777,7777,7777,7777
61.292,3/2/2006 07:00,7777,7777,7777,7777,7777
61.333,3/2/2006 08:00,7777,7777,7777,7777,7777
61.375,3/2/2006 09:00,7777,7777,7777,7777,7777
61.417,3/2/2006 10:00,7777,7777,7777,7777,7777
61.458,3/2/2006 11:00,7777,7777,7777,7777,7777
61.500,3/2/2006 12:00,7777,7777,7777,7777,7777
61.542,3/2/2006 13:00,7777,7777,7777,7777,7777
61.583,3/2/2006 14:00,7777,7777,7777,7777,7777
61.625,3/2/2006 15:00,7777,7777,7777,7777,7777
61.667,3/2/2006 16:00,7777,7777,7777,7777,7777
61.708,3/2/2006 17:00,7777,7777,7777,7777,7777
61.750,3/2/2006 18:00,7777,7777,7777,7777,7777
61.792,3/2/2006 19:00,7777,7777,7777,7777,7777
61.833,3/2/2006 20:00,7777,7777,7777,7777,7777
61.875,3/2/2006 21:00,7777,7777,7777,7777,7777
61.917,3/2/2006 22:00,7777,7777,7777,7777,7777
61.958,3/2/2006 23:00,7777,7777,7777,7777,7777
62.000,3/3/2006 00:00,7777,7777,7777,7777,7777
62.042,3/3/2006 01:00,7777,7777,7777,7777,7777
62.083,3/3/2006 02:00,7777,7777,7777,7777,7777
62.125,3/3/2006 03:00,7777,7777,7777,7777,7777
62.167,3/3/2006 04:00,7777,7777,7777,7777,7777
62.208,3/3/2006 05:00,7777,7777,7777,7777,7777
62.250,3/3/2006 06:00,7777,7777,7777,7777,7777
62.292,3/3/2006 07:00,7777,7777,7777,7777,7777
62.333,3/3/2006 08:00,7777,7777,7777,7777,7777
62.375,3/3/2006 09:00,7777,7777,7777,7777,7777
62.417,3/3/2006 10:00,7777,7777,7777,7777,7777
62.458,3/3/2006 11:00,7777,7777,7777,7777,7777
62.500,3/3/2006 12:00,7777,7777,7777,7777,7777
62.542,3/3/2006 13:00,7777,7777,7777,7777,7777
62.583,3/3/2006 14:00,7777,7777,7777,7777,7777
62.625,3/3/2006 15:00,7777,7777,7777,7777,7777
62.667,3/3/2006 16:00,7777,7777,7777,7777,7777
62.708,3/3/2006 17:00,7777,7777,7777,7777,7777
62.750,3/3/2006 18:00,7777,7777,7777,7777,7777
62.792,3/3/2006 19:00,7777,7777,7777,7777,7777
62.833,3/3/2006 20:00,7777,7777,7777,7777,7777
62.875,3/3/2006 21:00,7777,7777,7777,7777,7777
62.917,3/3/2006 22:00,7777,7777,7777,7777,7777
62.958,3/3/2006 23:00,7777,7777,7777,7777,7777
63.000,3/4/2006 00:00,7777,7777,7777,7777,7777
63.042,3/4/2006 01:00,7777,7777,7777,7777,7777
63.083,3/4/2006 02:00,7777,7777,7777,7777,7777
63.125,3/4/2006 03:00,7777,7777,7777,7777,7777
63.167,3/4/2006 04:00,7777,7777,7777,7777,7777
63.208,3/4/2006 05:00,7777,7777,7777,7777,7777
63.250,3/4/2006 06:00,7777,7777,7777,7777,7777
63.292,3/4/2006 07:00,7777,7777,7777,7777,7777
63.333,3/4/2006 08:00,7777,7777,7777,7777,7777
63.375,3/4/2006 09:00,7777,7777,7777,7777,7777
63.417,3/4/2006 10:00,7777,7777,7777,7777,7777
63.458,3/4/2006 11:00,7777,7777,7777,7777,7777
63.500,3/4/2006 12:00,7777,7777,7777,7777,7777
63.542,3/4/2006 13:00,7777,7777,7777,7777,7777
63.583,3/4/2006 14:00,7777,7777,7777,7777,7777
63.625,3/4/2006 15:00,7777,7777,7777,7777,7777
63.667,3/4/2006 16:00,7777,7777,7777,7777,7777
63.708,3/4/2006 17:00,7777,7777,7777,7777,7777
63.750,3/4/2006 18:00,7777,7777,7777,7777,7777
63.792,3/4/2006 19:00,7777,7777,7777,7777,7777
63.833,3/4/2006 20:00,7777,7777,7777,7777,7777
63.875,3/4/2006 21:00,7777,7777,7777,7777,7777
63.917,3/4/2006 22:00,7777,7777,7777,7777,7777
63.958,3/4/2006 23:00,7777,7777,7777,7777,7777
64.000,3/5/2006 00:00,7777,7777,7777,7777,7777
64.042,3/5/2006 01:00,7777,7777,7777,7777,7777
64.083,3/5/2006 02:00,7777,7777,7777,7777,7777
64.125,3/5/2006 03:00,7777,7777,7777,7777,7777
64.167,3/5/2006 04:00,7777,7777,7777,7777,7777
64.208,3/5/2006 05:00,7777,7777,7777,7777,7777
64.250,3/5/2006 06:00,7777,7777,7777,7777,7777
64.292,3/5/2006 07:00,7777,7777,7777,7777,7777
64.333,3/5/2006 08:00,7777,7777,7777,7777,7777
64.375,3/5/2006 09:00,7777,7777,7777,7777,7777
64.417,3/5/2006 10:00,7777,7777,7777,7777,7777
64.458,3/5/2006 11:00,7777,7777,7777,7777,7777
64.500,3/5/2006 12:00,7777,7777,7777,7777,7777
64.542,3/5/2006 13:00,7777,7777,7777,7777,7777
64.583,3/5/2006 14:00,7777,7777,7777,7777,7777
64.625,3/5/2006 15:00,7777,7777,7777,7777,7777
64.667,3/5/2006 16:00,7777,7777,7777,7777,7777
64.708,3/5/2006 17:00,7777,7777,7777,7777,7777
64.750,3/5/2006 18:00,7777,7777,7777,7777,7777
64.792,3/5/2006 19:00,7777,7777,7777,7777,7777
64.833,3/5/2006 20:00,7777,7777,7777,7777,7777
64.875,3/5/2006 21:00,7777,7777,7777,7777,7777
64.917,3/5/2006 22:00,7777,7777,7777,7777,7777
64.958,3/5/2006 23:00,7777,7777,7777,7777,7777
65.000,3/6/2006 00:00,7777,7777,7777,7777,7777
65.042,3/6/2006 01:00,7777,7777,7777,7777,7777
65.083,3/6/2006 02:00,7777,7777,7777,7777,7777
65.125,3/6/2006 03:00,7777,7777,7777,7777,7777
65.167,3/6/2006 04:00,7777,7777,7777,7777,7777
65.208,3/6/2006 05:00,7777,7777,7777,7777,7777
65.250,3/6/2006 06:00,7777,7777,7777,7777,7777
65.292,3/6/2006 07:00,7777,7777,7777,7777,7777
65.333,3/6/2006 08:00,7777,7777,7777,7777,7777
65.375,3/6/2006 09:00,7777,7777,7777,7777,7777
65.417,3/6/2006 10:00,7777,7777,7777,7777,7777
65.458,3/6/2006 11:00,7777,7777,7777,7777,7777
65.500,3/6/2006 12:00,7777,7777,7777,7777,7777
65.542,3/6/2006 13:00,7777,7777,7777,7777,7777
65.583,3/6/2006 14:00,7777,7777,7777,7777,7777
65.625,3/6/2006 15:00,7777,7777,7777,7777,7777
65.667,3/6/2006 16:00,7777,7777,7777,7777,7777
65.708,3/6/2006 17:00,7777,7777,7777,7777,7777
65.750,3/6/2006 18:00,7777,7777,7777,7777,7777
65.792,3/6/2006 19:00,7777,7777,7777,7777,7777
65.833,3/6/2006 20:00,7777,7777,7777,7777,7777
65.875,3/6/2006 21:00,7777,7777,7777,7777,7777
65.917,3/6/2006 22:00,7777,7777,7777,7777,7777
65.958,3/6/2006 23:00,7777,7777,7777,7777,7777
66.000,3/7/2006 00:00,7777,7777,7777,7777,7777
66.042,3/7/2006 01:00,7777,7777,7777,7777,7777
66.083,3/7/2006 02:00,7777,7777,7777,7777,7777
66.125,3/7/2006 03:00,7777,7777,7777,7777,7777
66.167,3/7/2006 04:00,7777,7777,7777,7777,7777
66.208,3/7/2006 05:00,7777,7777,7777,7777,7777
66.250,3/7/2006 06:00,7777,7777,7777,7777,7777
66.292,3/7/2006 07:00,7777,7777,7777,7777,7777
66.333,3/7/2006 08:00,7777,7777,7777,7777,7777
66.375,3/7/2006 09:00,7777,7777,7777,7777,7777
66.417,3/7/2006 10:00,7777,7777,7777,7777,7777
66.458,3/7/2006 11:00,7777,7777,7777,7777,7777
66.500,3/7/2006 12:00,7777,7777,7777,7777,7777
66.542,3/7/2006 13:00,7777,7777,7777,7777,7777
66.583,3/7/2006 14:00,7777,7777,7777,7777,7777
66.625,3/7/2006 15:00,7777,7777,7777,7777,7777
66.667,3/7/2006 16:00,7777,7777,7777,7777,7777
66.708,3/7/2006 17:00,7777,7777,7777,7777,7777
66.750,3/7/2006 18:00,7777,7777,7777,7777,7777
66.792,3/7/2006 19:00,7777,7777,7777,7777,7777
66.833,3/7/2006 20:00,7777,7777,7777,7777,7777
66.875,3/7/2006 21:00,7777,7777,7777,7777,7777
66.917,3/7/2006 22:00,7777,7777,7777,7777,7777
66.958,3/7/2006 23:00,7777,7777,7777,7777,7777
67.000,3/8/2006 00:00,7777,7777,7777,7777,7777
67.042,3/8/2006 01:00,7777,7777,7777,7777,7777
67.083,3/8/2006 02:00,7777,7777,7777,7777,7777
67.125,3/8/2006 03:00,7777,7777,7777,7777,7777
67.167,3/8/2006 04:00,7777,7777,7777,7777,7777
67.208,3/8/2006 05:00,7777,7777,7777,7777,7777
67.250,3/8/2006 06:00,7777,7777,7777,7777,7777
67.292,3/8/2006 07:00,7777,7777,7777,7777,7777
67.333,3/8/2006 08:00,7777,7777,7777,7777,7777
67.375,3/8/2006 09:00,7777,7777,7777,7777,7777
67.417,3/8/2006 10:00,7777,7777,7777,7777,7777
67.458,3/8/2006 11:00,7777,7777,7777,7777,7777
67.500,3/8/2006 12:00,7777,7777,7777,7777,7777
67.542,3/8/2006 13:00,7777,7777,7777,7777,7777
67.583,3/8/2006 14:00,7777,7777,7777,7777,7777
67.625,3/8/2006 15:00,7777,7777,7777,7777,7777
67.667,3/8/2006 16:00,7777,7777,7777,7777,7777
67.708,3/8/2006 17:00,7777,7777,7777,7777,7777
67.750,3/8/2006 18:00,7777,7777,7777,7777,7777
67.792,3/8/2006 19:00,7777,7777,7777,7777,7777
67.833,3/8/2006 20:00,7777,7777,7777,7777,7777
67.875,3/8/2006 21:00,7777,7777,7777,7777,7777
67.917,3/8/2006 22:00,7777,7777,7777,7777,7777
67.958,3/8/2006 23:00,7777,7777,7777,7777,7777
68.000,3/9/2006 00:00,7777,7777,7777,7777,7777
68.042,3/9/2006 01:00,7777,7777,7777,7777,7777
68.083,3/9/2006 02:00,7777,7777,7777,7777,7777
68.125,3/9/2006 03:00,7777,7777,7777,7777,7777
68.167,3/9/2006 04:00,7777,7777,7777,7777,7777
68.208,3/9/2006 05:00,7777,7777,7777,7777,7777
68.250,3/9/2006 06:00,7777,7777,7777,7777,7777
68.292,3/9/2006 07:00,7777,7777,7777,7777,7777
68.333,3/9/2006 08:00,7777,7777,7777,7777,7777
68.375,3/9/2006 09:00,7777,7777,7777,7777,7777
68.417,3/9/2006 10:00,7777,7777,7777,7777,7777
68.458,3/9/2006 11:00,7777,7777,7777,7777,7777
68.500,3/9/2006 12:00,7777,7777,7777,7777,7777
68.542,3/9/2006 13:00,7777,7777,7777,7777,7777
68.583,3/9/2006 14:00,7777,7777,7777,7777,7777
68.625,3/9/2006 15:00,7777,7777,7777,7777,7777
68.667,3/9/2006 16:00,7777,7777,7777,7777,7777
68.708,3/9/2006 17:00,7777,7777,7777,7777,7777
68.750,3/9/2006 18:00,7777,7777,7777,7777,7777
68.792,3/9/2006 19:00,7777,7777,7777,7777,7777
68.833,3/9/2006 20:00,7777,7777,7777,7777,7777
68.875,3/9/2006 21:00,7777,7777,7777,7777,7777
68.917,3/9/2006 22:00,7777,7777,7777,7777,7777
68.958,3/9/2006 23:00,7777,7777,7777,7777,7777
69.000,3/10/2006 00:00,7777,7777,7777,7777,7777
69.042,3/10/2006 01:00,7777,7777,7777,7777,7777
69.083,3/10/2006 02:00,7777,7777,7777,7777,7777
69.125,3/10/2006 03:00,7777,7777,7777,7777,7777
69.167,3/10/2006 04:00,7777,7777,7777,7777,7777
69.208,3/10/2006 05:00,7777,7777,7777,7777,7777
69.250,3/10/2006 06:00,7777,7777,7777,7777,7777
69.292,3/10/2006 07:00,7777,7777,7777,7777,7777
69.333,3/10/2006 08:00,7777,7777,7777,7777,7777
69.375,3/10/2006 09:00,7777,7777,7777,7777,7777
69.417,3/10/2006 10:00,7777,7777,7777,7777,7777
69.458,3/10/2006 11:00,7777,7777,7777,7777,7777
69.500,3/10/2006 12:00,7777,7777,7777,7777,7777
69.542,3/10/2006 13:00,7777,7777,7777,7777,7777
69.583,3/10/2006 14:00,7777,7777,7777,7777,7777
69.625,3/10/2006 15:00,7777,7777,7777,7777,7777
69.667,3/10/2006 16:00,7777,7777,7777,7777,7777
69.708,3/10/2006 17:00,7777,7777,7777,7777,7777
69.750,3/10/2006 18:00,7777,7777,7777,7777,7777
69.792,3/10/2006 19:00,7777,7777,7777,7777,7777
69.833,3/10/2006 20:00,7777,7777,7777,7777,7777
69.875,3/10/2006 21:00,7777,7777,7777,7777,7777
69.917,3/10/2006 22:00,7777,7777,7777,7777,7777
69.958,3/10/2006 23:00,7777,7777,7777,7777,7777
70.000,3/11/2006 00:00,7777,7777,7777,7777,7777
70.042,3/11/2006 01:00,7777,7777,7777,7777,7777
70.083,3/11/2006 02:00,7777,7777,7777,7777,7777
70.125,3/11/2006 03:00,7777,7777,7777,7777,7777
70.167,3/11/2006 04:00,7777,7777,7777,7777,7777
70.208,3/11/2006 05:00,7777,7777,7777,7777,7777
70.250,3/11/2006 06:00,7777,7777,7777,7777,7777
70.292,3/11/2006 07:00,7777,7777,7777,7777,7777
70.333,3/11/2006 08:00,7777,7777,7777,7777,7777
70.375,3/11/2006 09:00,7777,7777,7777,7777,7777
70.417,3/11/2006 10:00,7777,7777,7777,7777,7777
70.458,3/11/2006 11:00,7777,7777,7777,7777,7777
70.500,3/11/2006 12:00,7777,7777,7777,7777,7777
70.542,3/11/2006 13:00,7777,7777,7777,7777,7777
70.583,3/11/2006 14:00,7777,7777,7777,7777,7777
70.625,3/11/2006 15:00,7777,7777,7777,7777,7777
70.667,3/11/2006 16:00,7777,7777,7777,7777,7777
70.708,3/11/2006 17:00,7777,7777,7777,7777,7777
70.750,3/11/2006 18:00,7777,7777,7777,7777,7777
70.792,3/11/2006 19:00,7777,7777,7777,7777,7777
70.833,3/11/2006 20:00,7777,7777,7777,7777,7777
70.875,3/11/2006 21:00,7777,7777,7777,7777,7777
70.917,3/11/2006 22:00,7777,7777,7777,7777,7777
70.958,3/11/2006 23:00,7777,7777,7777,7777,7777
71.000,3/12/2006 00:00,7777,7777,7777,7777,7777
71.042,3/12/2006 01:00,7777,7777,7777,7777,7777
71.083,3/12/2006 02:00,7777,7777,7777,7777,7777
71.125,3/12/2006 03:00,7777,7777,7777,7777,7777
71.167,3/12/2006 04:00,7777,7777,7777,7777,7777
71.208,3/12/2006 05:00,7777,7777,7777,7777,7777
71.250,3/12/2006 06:00,7777,7777,7777,7777,7777
71.292,3/12/2006 07:00,7777,7777,7777,7777,7777
71.333,3/12/2006 08:00,7777,7777,7777,7777,7777
71.375,3/12/2006 09:00,7777,7777,7777,7777,7777
71.417,3/12/2006 10:00,7777,7777,7777,7777,7777
71.458,3/12/2006 11:00,7777,7777,7777,7777,7777
71.500,3/12/2006 12:00,7777,7777,7777,7777,7777
71.542,3/12/2006 13:00,7777,7777,7777,7777,7777
71.583,3/12/2006 14:00,7777,7777,7777,7777,7777
71.625,3/12/2006 15:00,7777,7777,7777,7777,7777
71.667,3/12/2006 16:00,7777,7777,7777,7777,7777
71.708,3/12/2006 17:00,7777,7777,7777,7777,7777
71.750,3/12/2006 18:00,7777,7777,7777,7777,7777
71.792,3/12/2006 19:00,7777,7777,7777,7777,7777
71.833,3/12/2006 20:00,7777,7777,7777,7777,7777
71.875,3/12/2006 21:00,7777,7777,7777,7777,7777
71.917,3/12/2006 22:00,7777,7777,7777,7777,7777
71.958,3/12/2006 23:00,7777,7777,7777,7777,7777
72.000,3/13/2006 00:00,7777,7777,7777,7777,7777
72.042,3/13/2006 01:00,7777,7777,7777,7777,7777
72.083,3/13/2006 02:00,7777,7777,7777,7777,7777
72.125,3/13/2006 03:00,7777,7777,7777,7777,7777
72.167,3/13/2006 04:00,7777,7777,7777,7777,7777
72.208,3/13/2006 05:00,7777,7777,7777,7777,7777
72.250,3/13/2006 06:00,7777,7777,7777,7777,7777
72.292,3/13/2006 07:00,7777,7777,7777,7777,7777
72.333,3/13/2006 08:00,7777,7777,7777,7777,7777
72.375,3/13/2006 09:00,7777,7777,7777,7777,7777
72.417,3/13/2006 10:00,7777,7777,7777,7777,7777
72.458,3/13/2006 11:00,7777,7777,7777,7777,7777
72.500,3/13/2006 12:00,7777,7777,7777,7777,7777
72.542,3/13/2006 13:00,7777,7777,7777,7777,7777
72.583,3/13/2006 14:00,7777,7777,7777,7777,7777
72.625,3/13/2006 15:00,7777,7777,7777,7777,7777
72.667,3/13/2006 16:00,7777,7777,7777,7777,7777
72.708,3/13/2006 17:00,7777,7777,7777,7777,7777
72.750,3/13/2006 18:00,7777,7777,7777,7777,7777
72.792,3/13/2006 19:00,7777,7777,7777,7777,7777
72.833,3/13/2006 20:00,7777,7777,7777,7777,7777
72.875,3/13/2006 21:00,7777,7777,7777,7777,7777
72.917,3/13/2006 22:00,7777,7777,7777,7777,7777
72.958,3/13/2006 23:00,7777,7777,7777,7777,7777
73.000,3/14/2006 00:00,7777,7777,7777,7777,7777
73.042,3/14/2006 01:00,7777,7777,7777,7777,7777
73.083,3/14/2006 02:00,7777,7777,7777,7777,7777
73.125,3/14/2006 03:00,7777,7777,7777,7777,7777
73.167,3/14/2006 04:00,7777,7777,7777,7777,7777
73.208,3/14/2006 05:00,7777,7777,7777,7777,7777
73.250,3/14/2006 06:00,7777,7777,7777,7777,7777
73.292,3/14/2006 07:00,7777,7777,7777,7777,7777
73.333,3/14/2006 08:00,7777,7777,7777,7777,7777
73.375,3/14/2006 09:00,7777,7777,7777,7777,7777
73.417,3/14/2006 10:00,7777,7777,7777,7777,7777
73.458,3/14/2006 11:00,7777,7777,7777,7777,7777
73.500,3/14/2006 12:00,7777,7777,7777,7777,7777
73.542,3/14/2006 13:00,7777,7777,7777,7777,7777
73.583,3/14/2006 14:00,7777,7777,7777,7777,7777
73.625,3/14/2006 15:00,7777,7777,7777,7777,7777
73.667,3/14/2006 16:00,7777,7777,7777,7777,7777
73.708,3/14/2006 17:00,7777,7777,7777,7777,7777
73.750,3/14/2006 18:00,7777,7777,7777,7777,7777
73.792,3/14/2006 19:00,7777,7777,7777,7777,7777
73.833,3/14/2006 20:00,7777,7777,7777,7777,7777
73.875,3/14/2006 21:00,7777,7777,7777,7777,7777
73.917,3/14/2006 22:00,7777,7777,7777,7777,7777
73.958,3/14/2006 23:00,7777,7777,7777,7777,7777
74.000,3/15/2006 00:00,7777,7777,7777,7777,7777
74.042,3/15/2006 01:00,7777,7777,7777,7777,7777
74.083,3/15/2006 02:00,7777,7777,7777,7777,7777
74.125,3/15/2006 03:00,7777,7777,7777,7777,7777
74.167,3/15/2006 04:00,7777,7777,7777,7777,7777
74.208,3/15/2006 05:00,7777,7777,7777,7777,7777
74.250,3/15/2006 06:00,7777,7777,7777,7777,7777
74.292,3/15/2006 07:00,7777,7777,7777,7777,7777
74.333,3/15/2006 08:00,7777,7777,7777,7777,7777
74.375,3/15/2006 09:00,7777,7777,7777,7777,7777
74.417,3/15/2006 10:00,7777,7777,7777,7777,7777
74.458,3/15/2006 11:00,7777,7777,7777,7777,7777
74.500,3/15/2006 12:00,7777,7777,7777,7777,7777
74.542,3/15/2006 13:00,7777,7777,7777,7777,7777
74.583,3/15/2006 14:00,7777,7777,7777,7777,7777
74.625,3/15/2006 15:00,7777,7777,7777,7777,7777
74.667,3/15/2006 16:00,7777,7777,7777,7777,7777
74.708,3/15/2006 17:00,7777,7777,7777,7777,7777
74.750,3/15/2006 18:00,7777,7777,7777,7777,7777
74.792,3/15/2006 19:00,7777,7777,7777,7777,7777
74.833,3/15/2006 20:00,7777,7777,7777,7777,7777
74.875,3/15/2006 21:00,7777,7777,7777,7777,7777
74.917,3/15/2006 22:00,7777,7777,7777,7777,7777
74.958,3/15/2006 23:00,7777,7777,7777,7777,7777
75.000,3/16/2006 00:00,7777,7777,7777,7777,7777
75.042,3/16/2006 01:00,7777,7777,7777,7777,7777
75.083,3/16/2006 02:00,7777,7777,7777,7777,7777
75.125,3/16/2006 03:00,7777,7777,7777,7777,7777
75.167,3/16/2006 04:00,7777,7777,7777,7777,7777
75.208,3/16/2006 05:00,7777,7777,7777,7777,7777
75.250,3/16/2006 06:00,7777,7777,7777,7777,7777
75.292,3/16/2006 07:00,7777,7777,7777,7777,7777
75.333,3/16/2006 08:00,7777,7777,7777,7777,7777
75.375,3/16/2006 09:00,7777,7777,7777,7777,7777
75.417,3/16/2006 10:00,7777,7777,7777,7777,7777
75.458,3/16/2006 11:00,7777,7777,7777,7777,7777
75.500,3/16/2006 12:00,7777,7777,7777,7777,7777
75.542,3/16/2006 13:00,7777,7777,7777,7777,7777
75.583,3/16/2006 14:00,7777,7777,7777,7777,7777
75.625,3/16/2006 15:00,7777,7777,7777,7777,7777
75.667,3/16/2006 16:00,7777,7777,7777,7777,7777
75.708,3/16/2006 17:00,7777,7777,7777,7777,7777
75.750,3/16/2006 18:00,7777,7777,7777,7777,7777
75.792,3/16/2006 19:00,7777,7777,7777,7777,7777
75.833,3/16/2006 20:00,7777,7777,7777,7777,7777
75.875,3/16/2006 21:00,7777,7777,7777,7777,7777
75.917,3/16/2006 22:00,7777,7777,7777,7777,7777
75.958,3/16/2006 23:00,7777,7777,7777,7777,7777
76.000,3/17/2006 00:00,7777,7777,7777,7777,7777
76.042,3/17/2006 01:00,7777,7777,7777,7777,7777
76.083,3/17/2006 02:00,7777,7777,7777,7777,7777
76.125,3/17/2006 03:00,7777,7777,7777,7777,7777
76.167,3/17/2006 04:00,7777,7777,7777,7777,7777
76.208,3/17/2006 05:00,7777,7777,7777,7777,7777
76.250,3/17/2006 06:00,7777,7777,7777,7777,7777
76.292,3/17/2006 07:00,7777,7777,7777,7777,7777
76.333,3/17/2006 08:00,7777,7777,7777,7777,7777
76.375,3/17/2006 09:00,7777,7777,7777,7777,7777
76.417,3/17/2006 10:00,7777,7777,7777,7777,7777
76.458,3/17/2006 11:00,7777,7777,7777,7777,7777
76.500,3/17/2006 12:00,7777,7777,7777,7777,7777
76.542,3/17/2006 13:00,7777,7777,7777,7777,7777
76.583,3/17/2006 14:00,7777,7777,7777,7777,7777
76.625,3/17/2006 15:00,7777,7777,7777,7777,7777
76.667,3/17/2006 16:00,7777,7777,7777,7777,7777
76.708,3/17/2006 17:00,7777,7777,7777,7777,7777
76.750,3/17/2006 18:00,7777,7777,7777,7777,7777
76.792,3/17/2006 19:00,7777,7777,7777,7777,7777
76.833,3/17/2006 20:00,7777,7777,7777,7777,7777
76.875,3/17/2006 21:00,7777,7777,7777,7777,7777
76.917,3/17/2006 22:00,7777,7777,7777,7777,7777
76.958,3/17/2006 23:00,7777,7777,7777,7777,7777
77.000,3/18/2006 00:00,7777,7777,7777,7777,7777
77.042,3/18/2006 01:00,7777,7777,7777,7777,7777
77.083,3/18/2006 02:00,7777,7777,7777,7777,7777
77.125,3/18/2006 03:00,7777,7777,7777,7777,7777
77.167,3/18/2006 04:00,7777,7777,7777,7777,7777
77.208,3/18/2006 05:00,7777,7777,7777,7777,7777
77.250,3/18/2006 06:00,7777,7777,7777,7777,7777
77.292,3/18/2006 07:00,7777,7777,7777,7777,7777
77.333,3/18/2006 08:00,7777,7777,7777,7777,7777
77.375,3/18/2006 09:00,7777,7777,7777,7777,7777
77.417,3/18/2006 10:00,7777,7777,7777,7777,7777
77.458,3/18/2006 11:00,7777,7777,7777,7777,7777
77.500,3/18/2006 12:00,7777,7777,7777,7777,7777
77.542,3/18/2006 13:00,7777,7777,7777,7777,7777
77.583,3/18/2006 14:00,7777,7777,7777,7777,7777
77.625,3/18/2006 15:00,7777,7777,7777,7777,7777
77.667,3/18/2006 16:00,7777,7777,7777,7777,7777
77.708,3/18/2006 17:00,7777,7777,7777,7777,7777
77.750,3/18/2006 18:00,7777,7777,7777,7777,7777
77.792,3/18/2006 19:00,7777,7777,7777,7777,7777
77.833,3/18/2006 20:00,7777,7777,7777,7777,7777
77.875,3/18/2006 21:00,7777,7777,7777,7777,7777
77.917,3/18/2006 22:00,7777,7777,7777,7777,7777
77.958,3/18/2006 23:00,7777,7777,7777,7777,7777
78.000,3/19/2006 00:00,7777,7777,7777,7777,7777
78.042,3/19/2006 01:00,7777,7777,7777,7777,7777
78.083,3/19/2006 02:00,7777,7777,7777,7777,7777
78.125,3/19/2006 03:00,7777,7777,7777,7777,7777
78.167,3/19/2006 04:00,7777,7777,7777,7777,7777
78.208,3/19/2006 05:00,7777,7777,7777,7777,7777
78.250,3/19/2006 06:00,7777,7777,7777,7777,7777
78.292,3/19/2006 07:00,7777,7777,7777,7777,7777
78.333,3/19/2006 08:00,7777,7777,7777,7777,7777
78.375,3/19/2006 09:00,7777,7777,7777,7777,7777
78.417,3/19/2006 10:00,7777,7777,7777,7777,7777
78.458,3/19/2006 11:00,7777,7777,7777,7777,7777
78.500,3/19/2006 12:00,7777,7777,7777,7777,7777
78.542,3/19/2006 13:00,7777,7777,7777,7777,7777
78.583,3/19/2006 14:00,7777,7777,7777,7777,7777
78.625,3/19/2006 15:00,7777,7777,7777,7777,7777
78.667,3/19/2006 16:00,7777,7777,7777,7777,7777
78.708,3/19/2006 17:00,7777,7777,7777,7777,7777
78.750,3/19/2006 18:00,7777,7777,7777,7777,7777
78.792,3/19/2006 19:00,7777,7777,7777,7777,7777
78.833,3/19/2006 20:00,7777,7777,7777,7777,7777
78.875,3/19/2006 21:00,7777,7777,7777,7777,7777
78.917,3/19/2006 22:00,7777,7777,7777,7777,7777
78.958,3/19/2006 23:00,7777,7777,7777,7777,7777
79.000,3/20/2006 00:00,7777,7777,7777,7777,7777
79.042,3/20/2006 01:00,7777,7777,7777,7777,7777
79.083,3/20/2006 02:00,7777,7777,7777,7777,7777
79.125,3/20/2006 03:00,7777,7777,7777,7777,7777
79.167,3/20/2006 04:00,7777,7777,7777,7777,7777
79.208,3/20/2006 05:00,7777,7777,7777,7777,7777
79.250,3/20/2006 06:00,7777,7777,7777,7777,7777
79.292,3/20/2006 07:00,7777,7777,7777,7777,7777
79.333,3/20/2006 08:00,7777,7777,7777,7777,7777
79.375,3/20/2006 09:00,7777,7777,7777,7777,7777
79.417,3/20/2006 10:00,7777,7777,7777,7777,7777
79.458,3/20/2006 11:00,7777,7777,7777,7777,7777
79.500,3/20/2006 12:00,7777,7777,7777,7777,7777
79.542,3/20/2006 13:00,7777,7777,7777,7777,7777
79.583,3/20/2006 14:00,7777,7777,7777,7777,7777
79.625,3/20/2006 15:00,7777,7777,7777,7777,7777
79.667,3/20/2006 16:00,7777,7777,7777,7777,7777
79.708,3/20/2006 17:00,7777,7777,7777,7777,7777
79.750,3/20/2006 18:00,7777,7777,7777,7777,7777
79.792,3/20/2006 19:00,7777,7777,7777,7777,7777
79.833,3/20/2006 20:00,7777,7777,7777,7777,7777
79.875,3/20/2006 21:00,7777,7777,7777,7777,7777
79.917,3/20/2006 22:00,7777,7777,7777,7777,7777
79.958,3/20/2006 23:00,7777,7777,7777,7777,7777
80.000,3/21/2006 00:00,7777,7777,7777,7777,7777
80.042,3/21/2006 01:00,7777,7777,7777,7777,7777
80.083,3/21/2006 02:00,7777,7777,7777,7777,7777
80.125,3/21/2006 03:00,7777,7777,7777,7777,7777
80.167,3/21/2006 04:00,7777,7777,7777,7777,7777
80.208,3/21/2006 05:00,7777,7777,7777,7777,7777
80.250,3/21/2006 06:00,7777,7777,7777,7777,7777
80.292,3/21/2006 07:00,7777,7777,7777,7777,7777
80.333,3/21/2006 08:00,7777,7777,7777,7777,7777
80.375,3/21/2006 09:00,7777,7777,7777,7777,7777
80.417,3/21/2006 10:00,7777,7777,7777,7777,7777
80.458,3/21/2006 11:00,7777,7777,7777,7777,7777
80.500,3/21/2006 12:00,7777,7777,7777,7777,7777
80.542,3/21/2006 13:00,7777,7777,7777,7777,7777
80.583,3/21/2006 14:00,7777,7777,7777,7777,7777
80.625,3/21/2006 15:00,7777,7777,7777,7777,7777
80.667,3/21/2006 16:00,7777,7777,7777,7777,7777
80.708,3/21/2006 17:00,7777,7777,7777,7777,7777
80.750,3/21/2006 18:00,7777,7777,7777,7777,7777
80.792,3/21/2006 19:00,7777,7777,7777,7777,7777
80.833,3/21/2006 20:00,7777,7777,7777,7777,7777
80.875,3/21/2006 21:00,7777,7777,7777,7777,7777
80.917,3/21/2006 22:00,7777,7777,7777,7777,7777
80.958,3/21/2006 23:00,7777,7777,7777,7777,7777
81.000,3/22/2006 00:00,7777,7777,7777,7777,7777
81.042,3/22/2006 01:00,7777,7777,7777,7777,7777
81.083,3/22/2006 02:00,7777,7777,7777,7777,7777
81.125,3/22/2006 03:00,7777,7777,7777,7777,7777
81.167,3/22/2006 04:00,7777,7777,7777,7777,7777
81.208,3/22/2006 05:00,7777,7777,7777,7777,7777
81.250,3/22/2006 06:00,7777,7777,7777,7777,7777
81.292,3/22/2006 07:00,7777,7777,7777,7777,7777
81.333,3/22/2006 08:00,7777,7777,7777,7777,7777
81.375,3/22/2006 09:00,7777,7777,7777,7777,7777
81.417,3/22/2006 10:00,7777,7777,7777,7777,7777
81.458,3/22/2006 11:00,7777,7777,7777,7777,7777
81.500,3/22/2006 12:00,7777,7777,7777,7777,7777
81.542,3/22/2006 13:00,7777,7777,7777,7777,7777
81.583,3/22/2006 14:00,7777,7777,7777,7777,7777
81.625,3/22/2006 15:00,7777,7777,7777,7777,7777
81.667,3/22/2006 16:00,7777,7777,7777,7777,7777
81.708,3/22/2006 17:00,7777,7777,7777,7777,7777
81.750,3/22/2006 18:00,7777,7777,7777,7777,7777
81.792,3/22/2006 19:00,7777,7777,7777,7777,7777
81.833,3/22/2006 20:00,7777,7777,7777,7777,7777
81.875,3/22/2006 21:00,7777,7777,7777,7777,7777
81.917,3/22/2006 22:00,7777,7777,7777,7777,7777
81.958,3/22/2006 23:00,7777,7777,7777,7777,7777
82.000,3/23/2006 00:00,7777,7777,7777,7777,7777
82.042,3/23/2006 01:00,7777,7777,7777,7777,7777
82.083,3/23/2006 02:00,7777,7777,7777,7777,7777
82.125,3/23/2006 03:00,7777,7777,7777,7777,7777
82.167,3/23/2006 04:00,7777,7777,7777,7777,7777
82.208,3/23/2006 05:00,7777,7777,7777,7777,7777
82.250,3/23/2006 06:00,7777,7777,7777,7777,7777
82.292,3/23/2006 07:00,7777,7777,7777,7777,7777
82.333,3/23/2006 08:00,7777,7777,7777,7777,7777
82.375,3/23/2006 09:00,7777,7777,7777,7777,7777
82.417,3/23/2006 10:00,7777,7777,7777,7777,7777
82.458,3/23/2006 11:00,7777,7777,7777,7777,7777
82.500,3/23/2006 12:00,7777,7777,7777,7777,7777
82.542,3/23/2006 13:00,7777,7777,7777,7777,7777
82.583,3/23/2006 14:00,7777,7777,7777,7777,7777
82.625,3/23/2006 15:00,7777,7777,7777,7777,7777
82.667,3/23/2006 16:00,7777,7777,7777,7777,7777
82.708,3/23/2006 17:00,7777,7777,7777,7777,7777
82.750,3/23/2006 18:00,7777,7777,7777,7777,7777
82.792,3/23/2006 19:00,7777,7777,7777,7777,7777
82.833,3/23/2006 20:00,7777,7777,7777,7777,7777
82.875,3/23/2006 21:00,7777,7777,7777,7777,7777
82.917,3/23/2006 22:00,7777,7777,7777,7777,7777
82.958,3/23/2006 23:00,7777,7777,7777,7777,7777
83.000,3/24/2006 00:00,7777,7777,7777,7777,7777
83.042,3/24/2006 01:00,7777,7777,7777,7777,7777
83.083,3/24/2006 02:00,7777,7777,7777,7777,7777
83.125,3/24/2006 03:00,7777,7777,7777,7777,7777
83.167,3/24/2006 04:00,7777,7777,7777,7777,7777
83.208,3/24/2006 05:00,7777,7777,7777,7777,7777
83.250,3/24/2006 06:00,7777,7777,7777,7777,7777
83.292,3/24/2006 07:00,7777,7777,7777,7777,7777
83.333,3/24/2006 08:00,7777,7777,7777,7777,7777
83.375,3/24/2006 09:00,7777,7777,7777,7777,7777
83.417,3/24/2006 10:00,7777,7777,7777,7777,7777
83.458,3/24/2006 11:00,7777,7777,7777,7777,7777
83.500,3/24/2006 12:00,7777,7777,7777,7777,7777
83.542,3/24/2006 13:00,7777,7777,7777,7777,7777
83.583,3/24/2006 14:00,7777,7777,7777,7777,7777
83.625,3/24/2006 15:00,7777,7777,7777,7777,7777
83.667,3/24/2006 16:00,7777,7777,7777,7777,7777
83.708,3/24/2006 17:00,7777,7777,7777,7777,7777
83.750,3/24/2006 18:00,7777,7777,7777,7777,7777
83.792,3/24/2006 19:00,7777,7777,7777,7777,7777
83.833,3/24/2006 20:00,7777,7777,7777,7777,7777
83.875,3/24/2006 21:00,7777,7777,7777,7777,7777
83.917,3/24/2006 22:00,7777,7777,7777,7777,7777
83.958,3/24/2006 23:00,7777,7777,7777,7777,7777
84.000,3/25/2006 00:00,7777,7777,7777,7777,7777
84.042,3/25/2006 01:00,7777,7777,7777,7777,7777
84.083,3/25/2006 02:00,7777,7777,7777,7777,7777
84.125,3/25/2006 03:00,7777,7777,7777,7777,7777
84.167,3/25/2006 04:00,7777,7777,7777,7777,7777
84.208,3/25/2006 05:00,7777,7777,7777,7777,7777
84.250,3/25/2006 06:00,7777,7777,7777,7777,7777
84.292,3/25/2006 07:00,7777,7777,7777,7777,7777
84.333,3/25/2006 08:00,7777,7777,7777,7777,7777
84.375,3/25/2006 09:00,7777,7777,7777,7777,7777
84.417,3/25/2006 10:00,7777,7777,7777,7777,7777
84.458,3/25/2006 11:00,7777,7777,7777,7777,7777
84.500,3/25/2006 12:00,7777,7777,7777,7777,7777
84.542,3/25/2006 13:00,7777,7777,7777,7777,7777
84.583,3/25/2006 14:00,7777,7777,7777,7777,7777
84.625,3/25/2006 15:00,7777,7777,7777,7777,7777
84.667,3/25/2006 16:00,7777,7777,7777,7777,7777
84.708,3/25/2006 17:00,7777,7777,7777,7777,7777
84.750,3/25/2006 18:00,7777,7777,7777,7777,7777
84.792,3/25/2006 19:00,7777,7777,7777,7777,7777
84.833,3/25/2006 20:00,7777,7777,7777,7777,7777
84.875,3/25/2006 21:00,7777,7777,7777,7777,7777
84.917,3/25/2006 22:00,7777,7777,7777,7777,7777
84.958,3/25/2006 23:00,7777,7777,7777,7777,7777
85.000,3/26/2006 00:00,7777,7777,7777,7777,7777
85.042,3/26/2006 01:00,7777,7777,7777,7777,7777
85.083,3/26/2006 02:00,7777,7777,7777,7777,7777
85.125,3/26/2006 03:00,7777,7777,7777,7777,7777
85.167,3/26/2006 04:00,7777,7777,7777,7777,7777
85.208,3/26/2006 05:00,7777,7777,7777,7777,7777
85.250,3/26/2006 06:00,7777,7777,7777,7777,7777
85.292,3/26/2006 07:00,7777,7777,7777,7777,7777
85.333,3/26/2006 08:00,7777,7777,7777,7777,7777
85.375,3/26/2006 09:00,7777,7777,7777,7777,7777
85.417,3/26/2006 10:00,7777,7777,7777,7777,7777
85.458,3/26/2006 11:00,7777,7777,7777,7777,7777
85.500,3/26/2006 12:00,7777,7777,7777,7777,7777
85.542,3/26/2006 13:00,7777,7777,7777,7777,7777
85.583,3/26/2006 14:00,7777,7777,7777,7777,7777
85.625,3/26/2006 15:00,7777,7777,7777,7777,7777
85.667,3/26/2006 16:00,7777,7777,7777,7777,7777
85.708,3/26/2006 17:00,7777,7777,7777,7777,7777
85.750,3/26/2006 18:00,7777,7777,7777,7777,7777
85.792,3/26/2006 19:00,7777,7777,7777,7777,7777
85.833,3/26/2006 20:00,7777,7777,7777,7777,7777
85.875,3/26/2006 21:00,7777,7777,7777,7777,7777
85.917,3/26/2006 22:00,7777,7777,7777,7777,7777
85.958,3/26/2006 23:00,7777,7777,7777,7777,7777
86.000,3/27/2006 00:00,7777,7777,7777,7777,7777
86.042,3/27/2006 01:00,7777,7777,7777,7777,7777
86.083,3/27/2006 02:00,7777,7777,7777,7777,7777
86.125,3/27/2006 03:00,7777,7777,7777,7777,7777
86.167,3/27/2006 04:00,7777,7777,7777,7777,7777
86.208,3/27/2006 05:00,7777,7777,7777,7777,7777
86.250,3/27/2006 06:00,7777,7777,7777,7777,7777
86.292,3/27/2006 07:00,7777,7777,7777,7777,7777
86.333,3/27/2006 08:00,7777,7777,7777,7777,7777
86.375,3/27/2006 09:00,7777,7777,7777,7777,7777
86.417,3/27/2006 10:00,7777,7777,7777,7777,7777
86.458,3/27/2006 11:00,7777,7777,7777,7777,7777
86.500,3/27/2006 12:00,7777,7777,7777,7777,7777
86.542,3/27/2006 13:00,7777,7777,7777,7777,7777
86.583,3/27/2006 14:00,7777,7777,7777,7777,7777
86.625,3/27/2006 15:00,7777,7777,7777,7777,7777
86.667,3/27/2006 16:00,7777,7777,7777,7777,7777
86.708,3/27/2006 17:00,7777,7777,7777,7777,7777
86.750,3/27/2006 18:00,7777,7777,7777,7777,7777
86.792,3/27/2006 19:00,7777,7777,7777,7777,7777
86.833,3/27/2006 20:00,7777,7777,7777,7777,7777
86.875,3/27/2006 21:00,7777,7777,7777,7777,7777
86.917,3/27/2006 22:00,7777,7777,7777,7777,7777
86.958,3/27/2006 23:00,7777,7777,7777,7777,7777
87.000,3/28/2006 00:00,7777,7777,7777,7777,7777
87.042,3/28/2006 01:00,7777,7777,7777,7777,7777
87.083,3/28/2006 02:00,7777,7777,7777,7777,7777
87.125,3/28/2006 03:00,7777,7777,7777,7777,7777
87.167,3/28/2006 04:00,7777,7777,7777,7777,7777
87.208,3/28/2006 05:00,7777,7777,7777,7777,7777
87.250,3/28/2006 06:00,7777,7777,7777,7777,7777
87.292,3/28/2006 07:00,7777,7777,7777,7777,7777
87.333,3/28/2006 08:00,7777,7777,7777,7777,7777
87.375,3/28/2006 09:00,7777,7777,7777,7777,7777
87.417,3/28/2006 10:00,7777,7777,7777,7777,7777
87.458,3/28/2006 11:00,7777,7777,7777,7777,7777
87.500,3/28/2006 12:00,7777,7777,7777,7777,7777
87.542,3/28/2006 13:00,7777,7777,7777,7777,7777
87.583,3/28/2006 14:00,7777,7777,7777,7777,7777
87.625,3/28/2006 15:00,7777,7777,7777,7777,7777
87.667,3/28/2006 16:00,7777,7777,7777,7777,7777
87.708,3/28/2006 17:00,7777,7777,7777,7777,7777
87.750,3/28/2006 18:00,7777,7777,7777,7777,7777
87.792,3/28/2006 19:00,7777,7777,7777,7777,7777
87.833,3/28/2006 20:00,7777,7777,7777,7777,7777
87.875,3/28/2006 21:00,7777,7777,7777,7777,7777
87.917,3/28/2006 22:00,7777,7777,7777,7777,7777
87.958,3/28/2006 23:00,7777,7777,7777,7777,7777
88.000,3/29/2006 00:00,7777,7777,7777,7777,7777
88.042,3/29/2006 01:00,7777,7777,7777,7777,7777
88.083,3/29/2006 02:00,7777,7777,7777,7777,7777
88.125,3/29/2006 03:00,7777,7777,7777,7777,7777
88.167,3/29/2006 04:00,7777,7777,7777,7777,7777
88.208,3/29/2006 05:00,7777,7777,7777,7777,7777
88.250,3/29/2006 06:00,7777,7777,7777,7777,7777
88.292,3/29/2006 07:00,7777,7777,7777,7777,7777
88.333,3/29/2006 08:00,7777,7777,7777,7777,7777
88.375,3/29/2006 09:00,7777,7777,7777,7777,7777
88.417,3/29/2006 10:00,7777,7777,7777,7777,7777
88.458,3/29/2006 11:00,7777,7777,7777,7777,7777
88.500,3/29/2006 12:00,7777,7777,7777,7777,7777
88.542,3/29/2006 13:00,7777,7777,7777,7777,7777
88.583,3/29/2006 14:00,7777,7777,7777,7777,7777
88.625,3/29/2006 15:00,7777,7777,7777,7777,7777
88.667,3/29/2006 16:00,7777,7777,7777,7777,7777
88.708,3/29/2006 17:00,7777,7777,7777,7777,7777
88.750,3/29/2006 18:00,7777,7777,7777,7777,7777
88.792,3/29/2006 19:00,7777,7777,7777,7777,7777
88.833,3/29/2006 20:00,7777,7777,7777,7777,7777
88.875,3/29/2006 21:00,7777,7777,7777,7777,7777
88.917,3/29/2006 22:00,7777,7777,7777,7777,7777
88.958,3/29/2006 23:00,7777,7777,7777,7777,7777
89.000,3/30/2006 00:00,7777,7777,7777,7777,7777
89.042,3/30/2006 01:00,7777,7777,7777,7777,7777
89.083,3/30/2006 02:00,7777,7777,7777,7777,7777
89.125,3/30/2006 03:00,7777,7777,7777,7777,7777
89.167,3/30/2006 04:00,7777,7777,7777,7777,7777
89.208,3/30/2006 05:00,7777,7777,7777,7777,7777
89.250,3/30/2006 06:00,7777,7777,7777,7777,7777
89.292,3/30/2006 07:00,7777,7777,7777,7777,7777
89.333,3/30/2006 08:00,7777,7777,7777,7777,7777
89.375,3/30/2006 09:00,7777,7777,7777,7777,7777
89.417,3/30/2006 10:00,7777,7777,7777,7777,7777
89.458,3/30/2006 11:00,7777,7777,7777,7777,7777
89.500,3/30/2006 12:00,7777,7777,7777,7777,7777
89.542,3/30/2006 13:00,7777,7777,7777,7777,7777
89.583,3/30/2006 14:00,7777,7777,7777,7777,7777
89.625,3/30/2006 15:00,7777,7777,7777,7777,7777
89.667,3/30/2006 16:00,7777,7777,7777,7777,7777
89.708,3/30/2006 17:00,7777,7777,7777,7777,7777
89.750,3/30/2006 18:00,7777,7777,7777,7777,7777
89.792,3/30/2006 19:00,7777,7777,7777,7777,7777
89.833,3/30/2006 20:00,7777,7777,7777,7777,7777
89.875,3/30/2006 21:00,7777,7777,7777,7777,7777
89.917,3/30/2006 22:00,7777,7777,7777,7777,7777
89.958,3/30/2006 23:00,7777,7777,7777,7777,7777
90.000,3/31/2006 00:00,7777,7777,7777,7777,7777
90.042,3/31/2006 01:00,7777,7777,7777,7777,7777
90.083,3/31/2006 02:00,7777,7777,7777,7777,7777
90.125,3/31/2006 03:00,7777,7777,7777,7777,7777
90.167,3/31/2006 04:00,7777,7777,7777,7777,7777
90.208,3/31/2006 05:00,7777,7777,7777,7777,7777
90.250,3/31/2006 06:00,7777,7777,7777,7777,7777
90.292,3/31/2006 07:00,7777,7777,7777,7777,7777
90.333,3/31/2006 08:00,7777,7777,7777,7777,7777
90.375,3/31/2006 09:00,7777,7777,7777,7777,7777
90.417,3/31/2006 10:00,7777,7777,7777,7777,7777
90.458,3/31/2006 11:00,7777,7777,7777,7777,7777
90.500,3/31/2006 12:00,7777,7777,7777,7777,7777
90.542,3/31/2006 13:00,7777,7777,7777,7777,7777
90.583,3/31/2006 14:00,7777,7777,7777,7777,7777
90.625,3/31/2006 15:00,7777,7777,7777,7777,7777
90.667,3/31/2006 16:00,7777,7777,7777,7777,7777
90.708,3/31/2006 17:00,7777,7777,7777,7777,7777
90.750,3/31/2006 18:00,7777,7777,7777,7777,7777
90.792,3/31/2006 19:00,7777,7777,7777,7777,7777
90.833,3/31/2006 20:00,7777,7777,7777,7777,7777
90.875,3/31/2006 21:00,7777,7777,7777,7777,7777
90.917,3/31/2006 22:00,7777,7777,7777,7777,7777
90.958,3/31/2006 23:00,7777,7777,7777,7777,7777
91.000,4/1/2006 00:00,7777,7777,7777,7777,7777
91.042,4/1/2006 01:00,7777,7777,7777,7777,7777
91.083,4/1/2006 02:00,7777,7777,7777,7777,7777
91.125,4/1/2006 03:00,7777,7777,7777,7777,7777
91.167,4/1/2006 04:00,7777,7777,7777,7777,7777
91.208,4/1/2006 05:00,7777,7777,7777,7777,7777
91.250,4/1/2006 06:00,7777,7777,7777,7777,7777
91.292,4/1/2006 07:00,7777,7777,7777,7777,7777
91.333,4/1/2006 08:00,7777,7777,7777,7777,7777
91.375,4/1/2006 09:00,7777,7777,7777,7777,7777
91.417,4/1/2006 10:00,7777,7777,7777,7777,7777
91.458,4/1/2006 11:00,7777,7777,7777,7777,7777
91.500,4/1/2006 12:00,7777,7777,7777,7777,7777
91.542,4/1/2006 13:00,7777,7777,7777,7777,7777
91.583,4/1/2006 14:00,7777,7777,7777,7777,7777
91.625,4/1/2006 15:00,7777,7777,7777,7777,7777
91.667,4/1/2006 16:00,7777,7777,7777,7777,7777
91.708,4/1/2006 17:00,7777,7777,7777,7777,7777
91.750,4/1/2006 18:00,7777,7777,7777,7777,7777
91.792,4/1/2006 19:00,7777,7777,7777,7777,7777
91.833,4/1/2006 20:00,7777,7777,7777,7777,7777
91.875,4/1/2006 21:00,7777,7777,7777,7777,7777
91.917,4/1/2006 22:00,7777,7777,7777,7777,7777
91.958,4/1/2006 23:00,7777,7777,7777,7777,7777
92.000,4/2/2006 00:00,7777,7777,7777,7777,7777
92.042,4/2/2006 01:00,7777,7777,7777,7777,7777
92.083,4/2/2006 02:00,7777,7777,7777,7777,7777
92.125,4/2/2006 03:00,7777,7777,7777,7777,7777
92.167,4/2/2006 04:00,7777,7777,7777,7777,7777
92.208,4/2/2006 05:00,7777,7777,7777,7777,7777
92.250,4/2/2006 06:00,7777,7777,7777,7777,7777
92.292,4/2/2006 07:00,7777,7777,7777,7777,7777
92.333,4/2/2006 08:00,7777,7777,7777,7777,7777
92.375,4/2/2006 09:00,7777,7777,7777,7777,7777
92.417,4/2/2006 10:00,7777,7777,7777,7777,7777
92.458,4/2/2006 11:00,7777,7777,7777,7777,7777
92.500,4/2/2006 12:00,7777,7777,7777,7777,7777
92.542,4/2/2006 13:00,7777,7777,7777,7777,7777
92.583,4/2/2006 14:00,7777,7777,7777,7777,7777
92.625,4/2/2006 15:00,7777,7777,7777,7777,7777
92.667,4/2/2006 16:00,7777,7777,7777,7777,7777
92.708,4/2/2006 17:00,7777,7777,7777,7777,7777
92.750,4/2/2006 18:00,7777,7777,7777,7777,7777
92.792,4/2/2006 19:00,7777,7777,7777,7777,7777
92.833,4/2/2006 20:00,7777,7777,7777,7777,7777
92.875,4/2/2006 21:00,7777,7777,7777,7777,7777
92.917,4/2/2006 22:00,7777,7777,7777,7777,7777
92.958,4/2/2006 23:00,7777,7777,7777,7777,7777
93.000,4/3/2006 00:00,7777,7777,7777,7777,7777
93.042,4/3/2006 01:00,7777,7777,7777,7777,7777
93.083,4/3/2006 02:00,7777,7777,7777,7777,7777
93.125,4/3/2006 03:00,7777,7777,7777,7777,7777
93.167,4/3/2006 04:00,7777,7777,7777,7777,7777
93.208,4/3/2006 05:00,7777,7777,7777,7777,7777
93.250,4/3/2006 06:00,7777,7777,7777,7777,7777
93.292,4/3/2006 07:00,7777,7777,7777,7777,7777
93.333,4/3/2006 08:00,7777,7777,7777,7777,7777
93.375,4/3/2006 09:00,7777,7777,7777,7777,7777
93.417,4/3/2006 10:00,7777,7777,7777,7777,7777
93.458,4/3/2006 11:00,7777,7777,7777,7777,7777
93.500,4/3/2006 12:00,7777,7777,7777,7777,7777
93.542,4/3/2006 13:00,7777,7777,7777,7777,7777
93.583,4/3/2006 14:00,7777,7777,7777,7777,7777
93.625,4/3/2006 15:00,7777,7777,7777,7777,7777
93.667,4/3/2006 16:00,7777,7777,7777,7777,7777
93.708,4/3/2006 17:00,7777,7777,7777,7777,7777
93.750,4/3/2006 18:00,7777,7777,7777,7777,7777
93.792,4/3/2006 19:00,7777,7777,7777,7777,7777
93.833,4/3/2006 20:00,7777,7777,7777,7777,7777
93.875,4/3/2006 21:00,7777,7777,7777,7777,7777
93.917,4/3/2006 22:00,7777,7777,7777,7777,7777
93.958,4/3/2006 23:00,7777,7777,7777,7777,7777
94.000,4/4/2006 00:00,7777,7777,7777,7777,7777
94.042,4/4/2006 01:00,7777,7777,7777,7777,7777
94.083,4/4/2006 02:00,7777,7777,7777,7777,7777
94.125,4/4/2006 03:00,7777,7777,7777,7777,7777
94.167,4/4/2006 04:00,7777,7777,7777,7777,7777
94.208,4/4/2006 05:00,7777,7777,7777,7777,7777
94.250,4/4/2006 06:00,7777,7777,7777,7777,7777
94.292,4/4/2006 07:00,7777,7777,7777,7777,7777
94.333,4/4/2006 08:00,7777,7777,7777,7777,7777
94.375,4/4/2006 09:00,7777,7777,7777,7777,7777
94.417,4/4/2006 10:00,7777,7777,7777,7777,7777
94.458,4/4/2006 11:00,7777,7777,7777,7777,7777
94.500,4/4/2006 12:00,7777,7777,7777,7777,7777
94.542,4/4/2006 13:00,7777,7777,7777,7777,7777
94.583,4/4/2006 14:00,7777,7777,7777,7777,7777
94.625,4/4/2006 15:00,7777,7777,7777,7777,7777
94.667,4/4/2006 16:00,7777,7777,7777,7777,7777
94.708,4/4/2006 17:00,7777,7777,7777,7777,7777
94.750,4/4/2006 18:00,7777,7777,7777,7777,7777
94.792,4/4/2006 19:00,7777,7777,7777,7777,7777
94.833,4/4/2006 20:00,7777,7777,7777,7777,7777
94.875,4/4/2006 21:00,7777,7777,7777,7777,7777
94.917,4/4/2006 22:00,7777,7777,7777,7777,7777
94.958,4/4/2006 23:00,7777,7777,7777,7777,7777
95.000,4/5/2006 00:00,7777,7777,7777,7777,7777
95.042,4/5/2006 01:00,7777,7777,7777,7777,7777
95.083,4/5/2006 02:00,7777,7777,7777,7777,7777
95.125,4/5/2006 03:00,7777,7777,7777,7777,7777
95.167,4/5/2006 04:00,7777,7777,7777,7777,7777
95.208,4/5/2006 05:00,7777,7777,7777,7777,7777
95.250,4/5/2006 06:00,7777,7777,7777,7777,7777
95.292,4/5/2006 07:00,7777,7777,7777,7777,7777
95.333,4/5/2006 08:00,7777,7777,7777,7777,7777
95.375,4/5/2006 09:00,7777,7777,7777,7777,7777
95.417,4/5/2006 10:00,7777,7777,7777,7777,7777
95.458,4/5/2006 11:00,7777,7777,7777,7777,7777
95.500,4/5/2006 12:00,7777,7777,7777,7777,7777
95.542,4/5/2006 13:00,7777,7777,7777,7777,7777
95.583,4/5/2006 14:00,7777,7777,7777,7777,7777
95.625,4/5/2006 15:00,7777,7777,7777,7777,7777
95.667,4/5/2006 16:00,7777,7777,7777,7777,7777
95.708,4/5/2006 17:00,7777,7777,7777,7777,7777
95.750,4/5/2006 18:00,7777,7777,7777,7777,7777
95.792,4/5/2006 19:00,7777,7777,7777,7777,7777
95.833,4/5/2006 20:00,7777,7777,7777,7777,7777
95.875,4/5/2006 21:00,7777,7777,7777,7777,7777
95.917,4/5/2006 22:00,7777,7777,7777,7777,7777
95.958,4/5/2006 23:00,7777,7777,7777,7777,7777
96.000,4/6/2006 00:00,7777,7777,7777,7777,7777
96.042,4/6/2006 01:00,7777,7777,7777,7777,7777
96.083,4/6/2006 02:00,7777,7777,7777,7777,7777
96.125,4/6/2006 03:00,7777,7777,7777,7777,7777
96.167,4/6/2006 04:00,7777,7777,7777,7777,7777
96.208,4/6/2006 05:00,7777,7777,7777,7777,7777
96.250,4/6/2006 06:00,7777,7777,7777,7777,7777
96.292,4/6/2006 07:00,7777,7777,7777,7777,7777
96.333,4/6/2006 08:00,7777,7777,7777,7777,7777
96.375,4/6/2006 09:00,7777,7777,7777,7777,7777
96.417,4/6/2006 10:00,7777,7777,7777,7777,7777
96.458,4/6/2006 11:00,7777,7777,7777,7777,7777
96.500,4/6/2006 12:00,7777,7777,7777,7777,7777
96.542,4/6/2006 13:00,7777,7777,7777,7777,7777
96.583,4/6/2006 14:00,7777,7777,7777,7777,7777
96.625,4/6/2006 15:00,7777,7777,7777,7777,7777
96.667,4/6/2006 16:00,7777,7777,7777,7777,7777
96.708,4/6/2006 17:00,7777,7777,7777,7777,7777
96.750,4/6/2006 18:00,7777,7777,7777,7777,7777
96.792,4/6/2006 19:00,7777,7777,7777,7777,7777
96.833,4/6/2006 20:00,7777,7777,7777,7777,7777
96.875,4/6/2006 21:00,7777,7777,7777,7777,7777
96.917,4/6/2006 22:00,7777,7777,7777,7777,7777
96.958,4/6/2006 23:00,7777,7777,7777,7777,7777
97.000,4/7/2006 00:00,7777,7777,7777,7777,7777
97.042,4/7/2006 01:00,7777,7777,7777,7777,7777
97.083,4/7/2006 02:00,7777,7777,7777,7777,7777
97.125,4/7/2006 03:00,7777,7777,7777,7777,7777
97.167,4/7/2006 04:00,7777,7777,7777,7777,7777
97.208,4/7/2006 05:00,7777,7777,7777,7777,7777
97.250,4/7/2006 06:00,7777,7777,7777,7777,7777
97.292,4/7/2006 07:00,7777,7777,7777,7777,7777
97.333,4/7/2006 08:00,7777,7777,7777,7777,7777
97.375,4/7/2006 09:00,7777,7777,7777,7777,7777
97.417,4/7/2006 10:00,7777,7777,7777,7777,7777
97.458,4/7/2006 11:00,7777,7777,7777,7777,7777
97.500,4/7/2006 12:00,7777,7777,7777,7777,7777
97.542,4/7/2006 13:00,7777,7777,7777,7777,7777
97.583,4/7/2006 14:00,7777,7777,7777,7777,7777
97.625,4/7/2006 15:00,7777,7777,7777,7777,7777
97.667,4/7/2006 16:00,7777,7777,7777,7777,7777
97.708,4/7/2006 17:00,7777,7777,7777,7777,7777
97.750,4/7/2006 18:00,7777,7777,7777,7777,7777
97.792,4/7/2006 19:00,7777,7777,7777,7777,7777
97.833,4/7/2006 20:00,7777,7777,7777,7777,7777
97.875,4/7/2006 21:00,7777,7777,7777,7777,7777
97.917,4/7/2006 22:00,7777,7777,7777,7777,7777
97.958,4/7/2006 23:00,7777,7777,7777,7777,7777
98.000,4/8/2006 00:00,7777,7777,7777,7777,7777
98.042,4/8/2006 01:00,7777,7777,7777,7777,7777
98.083,4/8/2006 02:00,7777,7777,7777,7777,7777
98.125,4/8/2006 03:00,7777,7777,7777,7777,7777
98.167,4/8/2006 04:00,7777,7777,7777,7777,7777
98.208,4/8/2006 05:00,7777,7777,7777,7777,7777
98.250,4/8/2006 06:00,7777,7777,7777,7777,7777
98.292,4/8/2006 07:00,7777,7777,7777,7777,7777
98.333,4/8/2006 08:00,7777,7777,7777,7777,7777
98.375,4/8/2006 09:00,7777,7777,7777,7777,7777
98.417,4/8/2006 10:00,7777,7777,7777,7777,7777
98.458,4/8/2006 11:00,7777,7777,7777,7777,7777
98.500,4/8/2006 12:00,7777,7777,7777,7777,7777
98.542,4/8/2006 13:00,7777,7777,7777,7777,7777
98.583,4/8/2006 14:00,7777,7777,7777,7777,7777
98.625,4/8/2006 15:00,7777,7777,7777,7777,7777
98.667,4/8/2006 16:00,7777,7777,7777,7777,7777
98.708,4/8/2006 17:00,7777,7777,7777,7777,7777
98.750,4/8/2006 18:00,7777,7777,7777,7777,7777
98.792,4/8/2006 19:00,7777,7777,7777,7777,7777
98.833,4/8/2006 20:00,7777,7777,7777,7777,7777
98.875,4/8/2006 21:00,7777,7777,7777,7777,7777
98.917,4/8/2006 22:00,7777,7777,7777,7777,7777
98.958,4/8/2006 23:00,7777,7777,7777,7777,7777
99.000,4/9/2006 00:00,7777,7777,7777,7777,7777
99.042,4/9/2006 01:00,7777,7777,7777,7777,7777
99.083,4/9/2006 02:00,7777,7777,7777,7777,7777
99.125,4/9/2006 03:00,7777,7777,7777,7777,7777
99.167,4/9/2006 04:00,7777,7777,7777,7777,7777
99.208,4/9/2006 05:00,7777,7777,7777,7777,7777
99.250,4/9/2006 06:00,7777,7777,7777,7777,7777
99.292,4/9/2006 07:00,7777,7777,7777,7777,7777
99.333,4/9/2006 08:00,7777,7777,7777,7777,7777
99.375,4/9/2006 09:00,7777,7777,7777,7777,7777
99.417,4/9/2006 10:00,7777,7777,7777,7777,7777
99.458,4/9/2006 11:00,7777,7777,7777,7777,7777
99.500,4/9/2006 12:00,7777,7777,7777,7777,7777
99.542,4/9/2006 13:00,7777,7777,7777,7777,7777
99.583,4/9/2006 14:00,7777,7777,7777,7777,7777
99.625,4/9/2006 15:00,7777,7777,7777,7777,7777
99.667,4/9/2006 16:00,7777,7777,7777,7777,7777
99.708,4/9/2006 17:00,7777,7777,7777,7777,7777
99.750,4/9/2006 18:00,7777,7777,7777,7777,7777
99.792,4/9/2006 19:00,7777,7777,7777,7777,7777
99.833,4/9/2006 20:00,7777,7777,7777,7777,7777
99.875,4/9/2006 21:00,7777,7777,7777,7777,7777
99.917,4/9/2006 22:00,7777,7777,7777,7777,7777
99.958,4/9/2006 23:00,7777,7777,7777,7777,7777
100.000,4/10/2006 00:00,7777,7777,7777,7777,7777
100.042,4/10/2006 01:00,7777,7777,7777,7777,7777
100.083,4/10/2006 02:00,7777,7777,7777,7777,7777
100.125,4/10/2006 03:00,7777,7777,7777,7777,7777
100.167,4/10/2006 04:00,7777,7777,7777,7777,7777
100.208,4/10/2006 05:00,7777,7777,7777,7777,7777
100.250,4/10/2006 06:00,7777,7777,7777,7777,7777
100.292,4/10/2006 07:00,7777,7777,7777,7777,7777
100.333,4/10/2006 08:00,7777,7777,7777,7777,7777
100.375,4/10/2006 09:00,7777,7777,7777,7777,7777
100.417,4/10/2006 10:00,7777,7777,7777,7777,7777
100.458,4/10/2006 11:00,7777,7777,7777,7777,7777
100.500,4/10/2006 12:00,7777,7777,7777,7777,7777
100.542,4/10/2006 13:00,7777,7777,7777,7777,7777
100.583,4/10/2006 14:00,7777,7777,7777,7777,7777
100.625,4/10/2006 15:00,7777,7777,7777,7777,7777
100.667,4/10/2006 16:00,7777,7777,7777,7777,7777
100.708,4/10/2006 17:00,7777,7777,7777,7777,7777
100.750,4/10/2006 18:00,7777,7777,7777,7777,7777
100.792,4/10/2006 19:00,7777,7777,7777,7777,7777
100.833,4/10/2006 20:00,7777,7777,7777,7777,7777
100.875,4/10/2006 21:00,7777,7777,7777,7777,7777
100.917,4/10/2006 22:00,7777,7777,7777,7777,7777
100.958,4/10/2006 23:00,7777,7777,7777,7777,7777
101.000,4/11/2006 00:00,7777,7777,7777,7777,7777
101.042,4/11/2006 01:00,7777,7777,7777,7777,7777
101.083,4/11/2006 02:00,7777,7777,7777,7777,7777
101.125,4/11/2006 03:00,7777,7777,7777,7777,7777
101.167,4/11/2006 04:00,7777,7777,7777,7777,7777
101.208,4/11/2006 05:00,7777,7777,7777,7777,7777
101.250,4/11/2006 06:00,7777,7777,7777,7777,7777
101.292,4/11/2006 07:00,7777,7777,7777,7777,7777
101.333,4/11/2006 08:00,7777,7777,7777,7777,7777
101.375,4/11/2006 09:00,7777,7777,7777,7777,7777
101.417,4/11/2006 10:00,7777,7777,7777,7777,7777
101.458,4/11/2006 11:00,7777,7777,7777,7777,7777
101.500,4/11/2006 12:00,7777,7777,7777,7777,7777
101.542,4/11/2006 13:00,7777,7777,7777,7777,7777
101.583,4/11/2006 14:00,7777,7777,7777,7777,7777
101.625,4/11/2006 15:00,7777,7777,7777,7777,7777
101.667,4/11/2006 16:00,7777,7777,7777,7777,7777
101.708,4/11/2006 17:00,7777,7777,7777,7777,7777
101.750,4/11/2006 18:00,7777,7777,7777,7777,7777
101.792,4/11/2006 19:00,7777,7777,7777,7777,7777
101.833,4/11/2006 20:00,7777,7777,7777,7777,7777
101.875,4/11/2006 21:00,7777,7777,7777,7777,7777
101.917,4/11/2006 22:00,7777,7777,7777,7777,7777
101.958,4/11/2006 23:00,7777,7777,7777,7777,7777
102.000,4/12/2006 00:00,7777,7777,7777,7777,7777
102.042,4/12/2006 01:00,7777,7777,7777,7777,7777
102.083,4/12/2006 02:00,7777,7777,7777,7777,7777
102.125,4/12/2006 03:00,7777,7777,7777,7777,7777
102.167,4/12/2006 04:00,7777,7777,7777,7777,7777
102.208,4/12/2006 05:00,7777,7777,7777,7777,7777
102.250,4/12/2006 06:00,7777,7777,7777,7777,7777
102.292,4/12/2006 07:00,7777,7777,7777,7777,7777
102.333,4/12/2006 08:00,7777,7777,7777,7777,7777
102.375,4/12/2006 09:00,7777,7777,7777,7777,7777
102.417,4/12/2006 10:00,7777,7777,7777,7777,7777
102.458,4/12/2006 11:00,7777,7777,7777,7777,7777
102.500,4/12/2006 12:00,7777,7777,7777,7777,7777
102.542,4/12/2006 13:00,7777,7777,7777,7777,7777
102.583,4/12/2006 14:00,7777,7777,7777,7777,7777
102.625,4/12/2006 15:00,7777,7777,7777,7777,7777
102.667,4/12/2006 16:00,7777,7777,7777,7777,7777
102.708,4/12/2006 17:00,7777,7777,7777,7777,7777
102.750,4/12/2006 18:00,7777,7777,7777,7777,7777
102.792,4/12/2006 19:00,7777,7777,7777,7777,7777
102.833,4/12/2006 20:00,7777,7777,7777,7777,7777
102.875,4/12/2006 21:00,7777,7777,7777,7777,7777
102.917,4/12/2006 22:00,7777,7777,7777,7777,7777
102.958,4/12/2006 23:00,7777,7777,7777,7777,7777
103.000,4/13/2006 00:00,7777,7777,7777,7777,7777
103.042,4/13/2006 01:00,7777,7777,7777,7777,7777
103.083,4/13/2006 02:00,7777,7777,7777,7777,7777
103.125,4/13/2006 03:00,7777,7777,7777,7777,7777
103.167,4/13/2006 04:00,7777,7777,7777,7777,7777
103.208,4/13/2006 05:00,7777,7777,7777,7777,7777
103.250,4/13/2006 06:00,7777,7777,7777,7777,7777
103.292,4/13/2006 07:00,7777,7777,7777,7777,7777
103.333,4/13/2006 08:00,7777,7777,7777,7777,7777
103.375,4/13/2006 09:00,7777,7777,7777,7777,7777
103.417,4/13/2006 10:00,7777,7777,7777,7777,7777
103.458,4/13/2006 11:00,7777,7777,7777,7777,7777
103.500,4/13/2006 12:00,7777,7777,7777,7777,7777
103.542,4/13/2006 13:00,7777,7777,7777,7777,7777
103.583,4/13/2006 14:00,7777,7777,7777,7777,7777
103.625,4/13/2006 15:00,7777,7777,7777,7777,7777
103.667,4/13/2006 16:00,7777,7777,7777,7777,7777
103.708,4/13/2006 17:00,7777,7777,7777,7777,7777
103.750,4/13/2006 18:00,7777,7777,7777,7777,7777
103.792,4/13/2006 19:00,7777,7777,7777,7777,7777
103.833,4/13/2006 20:00,7777,7777,7777,7777,7777
103.875,4/13/2006 21:00,7777,7777,7777,7777,7777
103.917,4/13/2006 22:00,7777,7777,7777,7777,7777
103.958,4/13/2006 23:00,7777,7777,7777,7777,7777
104.000,4/14/2006 00:00,7777,7777,7777,7777,7777
104.042,4/14/2006 01:00,7777,7777,7777,7777,7777
104.083,4/14/2006 02:00,7777,7777,7777,7777,7777
104.125,4/14/2006 03:00,7777,7777,7777,7777,7777
104.167,4/14/2006 04:00,7777,7777,7777,7777,7777
104.208,4/14/2006 05:00,7777,7777,7777,7777,7777
104.250,4/14/2006 06:00,7777,7777,7777,7777,7777
104.292,4/14/2006 07:00,7777,7777,7777,7777,7777
104.333,4/14/2006 08:00,7777,7777,7777,7777,7777
104.375,4/14/2006 09:00,7777,7777,7777,7777,7777
104.417,4/14/2006 10:00,7777,7777,7777,7777,7777
104.458,4/14/2006 11:00,7777,7777,7777,7777,7777
104.500,4/14/2006 12:00,7777,7777,7777,7777,7777
104.542,4/14/2006 13:00,7777,7777,7777,7777,7777
104.583,4/14/2006 14:00,7777,7777,7777,7777,7777
104.625,4/14/2006 15:00,7777,7777,7777,7777,7777
104.667,4/14/2006 16:00,7777,7777,7777,7777,7777
104.708,4/14/2006 17:00,7777,7777,7777,7777,7777
104.750,4/14/2006 18:00,7777,7777,7777,7777,7777
104.792,4/14/2006 19:00,7777,7777,7777,7777,7777
104.833,4/14/2006 20:00,7777,7777,7777,7777,7777
104.875,4/14/2006 21:00,7777,7777,7777,7777,7777
104.917,4/14/2006 22:00,7777,7777,7777,7777,7777
104.958,4/14/2006 23:00,7777,7777,7777,7777,7777
105.000,4/15/2006 00:00,7777,7777,7777,7777,7777
105.042,4/15/2006 01:00,7777,7777,7777,7777,7777
105.083,4/15/2006 02:00,7777,7777,7777,7777,7777
105.125,4/15/2006 03:00,7777,7777,7777,7777,7777
105.167,4/15/2006 04:00,7777,7777,7777,7777,7777
105.208,4/15/2006 05:00,7777,7777,7777,7777,7777
105.250,4/15/2006 06:00,7777,7777,7777,7777,7777
105.292,4/15/2006 07:00,7777,7777,7777,7777,7777
105.333,4/15/2006 08:00,7777,7777,7777,7777,7777
105.375,4/15/2006 09:00,7777,7777,7777,7777,7777
105.417,4/15/2006 10:00,7777,7777,7777,7777,7777
105.458,4/15/2006 11:00,7777,7777,7777,7777,7777
105.500,4/15/2006 12:00,7777,7777,7777,7777,7777
105.542,4/15/2006 13:00,7777,7777,7777,7777,7777
105.583,4/15/2006 14:00,7777,7777,7777,7777,7777
105.625,4/15/2006 15:00,7777,7777,7777,7777,7777
105.667,4/15/2006 16:00,7777,7777,7777,7777,7777
105.708,4/15/2006 17:00,7777,7777,7777,7777,7777
105.750,4/15/2006 18:00,7777,7777,7777,7777,7777
105.792,4/15/2006 19:00,7777,7777,7777,7777,7777
105.833,4/15/2006 20:00,7777,7777,7777,7777,7777
105.875,4/15/2006 21:00,7777,7777,7777,7777,7777
105.917,4/15/2006 22:00,7777,7777,7777,7777,7777
105.958,4/15/2006 23:00,7777,7777,7777,7777,7777
106.000,4/16/2006 00:00,7777,7777,7777,7777,7777
106.042,4/16/2006 01:00,7777,7777,7777,7777,7777
106.083,4/16/2006 02:00,7777,7777,7777,7777,7777
106.125,4/16/2006 03:00,7777,7777,7777,7777,7777
106.167,4/16/2006 04:00,7777,7777,7777,7777,7777
106.208,4/16/2006 05:00,7777,7777,7777,7777,7777
106.250,4/16/2006 06:00,7777,7777,7777,7777,7777
106.292,4/16/2006 07:00,7777,7777,7777,7777,7777
106.333,4/16/2006 08:00,7777,7777,7777,7777,7777
106.375,4/16/2006 09:00,7777,7777,7777,7777,7777
106.417,4/16/2006 10:00,7777,7777,7777,7777,7777
106.458,4/16/2006 11:00,7777,7777,7777,7777,7777
106.500,4/16/2006 12:00,7777,7777,7777,7777,7777
106.542,4/16/2006 13:00,7777,7777,7777,7777,7777
106.583,4/16/2006 14:00,7777,7777,7777,7777,7777
106.625,4/16/2006 15:00,7777,7777,7777,7777,7777
106.667,4/16/2006 16:00,7777,7777,7777,7777,7777
106.708,4/16/2006 17:00,7777,7777,7777,7777,7777
106.750,4/16/2006 18:00,7777,7777,7777,7777,7777
106.792,4/16/2006 19:00,7777,7777,7777,7777,7777
106.833,4/16/2006 20:00,7777,7777,7777,7777,7777
106.875,4/16/2006 21:00,7777,7777,7777,7777,7777
106.917,4/16/2006 22:00,7777,7777,7777,7777,7777
106.958,4/16/2006 23:00,7777,7777,7777,7777,7777
107.000,4/17/2006 00:00,7777,7777,7777,7777,7777
107.042,4/17/2006 01:00,7777,7777,7777,7777,7777
107.083,4/17/2006 02:00,7777,7777,7777,7777,7777
107.125,4/17/2006 03:00,7777,7777,7777,7777,7777
107.167,4/17/2006 04:00,7777,7777,7777,7777,7777
107.208,4/17/2006 05:00,7777,7777,7777,7777,7777
107.250,4/17/2006 06:00,7777,7777,7777,7777,7777
107.292,4/17/2006 07:00,7777,7777,7777,7777,7777
107.333,4/17/2006 08:00,7777,7777,7777,7777,7777
107.375,4/17/2006 09:00,7777,7777,7777,7777,7777
107.417,4/17/2006 10:00,7777,7777,7777,7777,7777
107.458,4/17/2006 11:00,7777,7777,7777,7777,7777
107.500,4/17/2006 12:00,7777,7777,7777,7777,7777
107.542,4/17/2006 13:00,7777,7777,7777,7777,7777
107.583,4/17/2006 14:00,7777,7777,7777,7777,7777
107.625,4/17/2006 15:00,7777,7777,7777,7777,7777
107.667,4/17/2006 16:00,7777,7777,7777,7777,7777
107.708,4/17/2006 17:00,7777,7777,7777,7777,7777
107.750,4/17/2006 18:00,7777,7777,7777,7777,7777
107.792,4/17/2006 19:00,7777,7777,7777,7777,7777
107.833,4/17/2006 20:00,7777,7777,7777,7777,7777
107.875,4/17/2006 21:00,7777,7777,7777,7777,7777
107.917,4/17/2006 22:00,7777,7777,7777,7777,7777
107.958,4/17/2006 23:00,7777,7777,7777,7777,7777
108.000,4/18/2006 00:00,7777,7777,7777,7777,7777
108.042,4/18/2006 01:00,7777,7777,7777,7777,7777
108.083,4/18/2006 02:00,7777,7777,7777,7777,7777
108.125,4/18/2006 03:00,7777,7777,7777,7777,7777
108.167,4/18/2006 04:00,7777,7777,7777,7777,7777
108.208,4/18/2006 05:00,7777,7777,7777,7777,7777
108.250,4/18/2006 06:00,7777,7777,7777,7777,7777
108.292,4/18/2006 07:00,7777,7777,7777,7777,7777
108.333,4/18/2006 08:00,7777,7777,7777,7777,7777
108.375,4/18/2006 09:00,7777,7777,7777,7777,7777
108.417,4/18/2006 10:00,7777,7777,7777,7777,7777
108.458,4/18/2006 11:00,7777,7777,7777,7777,7777
108.500,4/18/2006 12:00,7777,7777,7777,7777,7777
108.542,4/18/2006 13:00,7777,7777,7777,7777,7777
108.583,4/18/2006 14:00,7777,7777,7777,7777,7777
108.625,4/18/2006 15:00,7777,7777,7777,7777,7777
108.667,4/18/2006 16:00,7777,7777,7777,7777,7777
108.708,4/18/2006 17:00,7777,7777,7777,7777,7777
108.750,4/18/2006 18:00,7777,7777,7777,7777,7777
108.792,4/18/2006 19:00,7777,7777,7777,7777,7777
108.833,4/18/2006 20:00,7777,7777,7777,7777,7777
108.875,4/18/2006 21:00,7777,7777,7777,7777,7777
108.917,4/18/2006 22:00,7777,7777,7777,7777,7777
108.958,4/18/2006 23:00,7777,7777,7777,7777,7777
109.000,4/19/2006 00:00,7777,7777,7777,7777,7777
109.042,4/19/2006 01:00,7777,7777,7777,7777,7777
109.083,4/19/2006 02:00,7777,7777,7777,7777,7777
109.125,4/19/2006 03:00,7777,7777,7777,7777,7777
109.167,4/19/2006 04:00,7777,7777,7777,7777,7777
109.208,4/19/2006 05:00,7777,7777,7777,7777,7777
109.250,4/19/2006 06:00,7777,7777,7777,7777,7777
109.292,4/19/2006 07:00,7777,7777,7777,7777,7777
109.333,4/19/2006 08:00,7777,7777,7777,7777,7777
109.375,4/19/2006 09:00,7777,7777,7777,7777,7777
109.417,4/19/2006 10:00,7777,7777,7777,7777,7777
109.458,4/19/2006 11:00,7777,7777,7777,7777,7777
109.500,4/19/2006 12:00,7777,7777,7777,7777,7777
109.542,4/19/2006 13:00,7777,7777,7777,7777,7777
109.583,4/19/2006 14:00,7777,7777,7777,7777,7777
109.625,4/19/2006 15:00,7777,7777,7777,7777,7777
109.667,4/19/2006 16:00,7777,7777,7777,7777,7777
109.708,4/19/2006 17:00,7777,7777,7777,7777,7777
109.750,4/19/2006 18:00,7777,7777,7777,7777,7777
109.792,4/19/2006 19:00,7777,7777,7777,7777,7777
109.833,4/19/2006 20:00,7777,7777,7777,7777,7777
109.875,4/19/2006 21:00,7777,7777,7777,7777,7777
109.917,4/19/2006 22:00,7777,7777,7777,7777,7777
109.958,4/19/2006 23:00,7777,7777,7777,7777,7777
110.000,4/20/2006 00:00,7777,7777,7777,7777,7777
110.042,4/20/2006 01:00,7777,7777,7777,7777,7777
110.083,4/20/2006 02:00,7777,7777,7777,7777,7777
110.125,4/20/2006 03:00,7777,7777,7777,7777,7777
110.167,4/20/2006 04:00,7777,7777,7777,7777,7777
110.208,4/20/2006 05:00,7777,7777,7777,7777,7777
110.250,4/20/2006 06:00,7777,7777,7777,7777,7777
110.292,4/20/2006 07:00,7777,7777,7777,7777,7777
110.333,4/20/2006 08:00,7777,7777,7777,7777,7777
110.375,4/20/2006 09:00,7777,7777,7777,7777,7777
110.417,4/20/2006 10:00,7777,7777,7777,7777,7777
110.458,4/20/2006 11:00,7777,7777,7777,7777,7777
110.500,4/20/2006 12:00,7777,7777,7777,7777,7777
110.542,4/20/2006 13:00,7777,7777,7777,7777,7777
110.583,4/20/2006 14:00,7777,7777,7777,7777,7777
110.625,4/20/2006 15:00,7777,7777,7777,7777,7777
110.667,4/20/2006 16:00,7777,7777,7777,7777,7777
110.708,4/20/2006 17:00,7777,7777,7777,7777,7777
110.750,4/20/2006 18:00,7777,7777,7777,7777,7777
110.792,4/20/2006 19:00,7777,7777,7777,7777,7777
110.833,4/20/2006 20:00,7777,7777,7777,7777,7777
110.875,4/20/2006 21:00,7777,7777,7777,7777,7777
110.917,4/20/2006 22:00,7777,7777,7777,7777,7777
110.958,4/20/2006 23:00,7777,7777,7777,7777,7777
111.000,4/21/2006 00:00,7777,7777,7777,7777,7777
111.042,4/21/2006 01:00,7777,7777,7777,7777,7777
111.083,4/21/2006 02:00,7777,7777,7777,7777,7777
111.125,4/21/2006 03:00,7777,7777,7777,7777,7777
111.167,4/21/2006 04:00,7777,7777,7777,7777,7777
111.208,4/21/2006 05:00,7777,7777,7777,7777,7777
111.250,4/21/2006 06:00,7777,7777,7777,7777,7777
111.292,4/21/2006 07:00,7777,7777,7777,7777,7777
111.333,4/21/2006 08:00,7777,7777,7777,7777,7777
111.375,4/21/2006 09:00,7777,7777,7777,7777,7777
111.417,4/21/2006 10:00,7777,7777,7777,7777,7777
111.458,4/21/2006 11:00,7777,7777,7777,7777,7777
111.500,4/21/2006 12:00,7777,7777,7777,7777,7777
111.542,4/21/2006 13:00,7777,7777,7777,7777,7777
111.583,4/21/2006 14:00,7777,7777,7777,7777,7777
111.625,4/21/2006 15:00,7777,7777,7777,7777,7777
111.667,4/21/2006 16:00,7777,7777,7777,7777,7777
111.708,4/21/2006 17:00,7777,7777,7777,7777,7777
111.750,4/21/2006 18:00,7777,7777,7777,7777,7777
111.792,4/21/2006 19:00,7777,7777,7777,7777,7777
111.833,4/21/2006 20:00,7777,7777,7777,7777,7777
111.875,4/21/2006 21:00,7777,7777,7777,7777,7777
111.917,4/21/2006 22:00,7777,7777,7777,7777,7777
111.958,4/21/2006 23:00,7777,7777,7777,7777,7777
112.000,4/22/2006 00:00,7777,7777,7777,7777,7777
112.042,4/22/2006 01:00,7777,7777,7777,7777,7777
112.083,4/22/2006 02:00,7777,7777,7777,7777,7777
112.125,4/22/2006 03:00,7777,7777,7777,7777,7777
112.167,4/22/2006 04:00,7777,7777,7777,7777,7777
112.208,4/22/2006 05:00,7777,7777,7777,7777,7777
112.250,4/22/2006 06:00,7777,7777,7777,7777,7777
112.292,4/22/2006 07:00,7777,7777,7777,7777,7777
112.333,4/22/2006 08:00,7777,7777,7777,7777,7777
112.375,4/22/2006 09:00,7777,7777,7777,7777,7777
112.417,4/22/2006 10:00,7777,7777,7777,7777,7777
112.458,4/22/2006 11:00,7777,7777,7777,7777,7777
112.500,4/22/2006 12:00,7777,7777,7777,7777,7777
112.542,4/22/2006 13:00,7777,7777,7777,7777,7777
112.583,4/22/2006 14:00,7777,7777,7777,7777,7777
112.625,4/22/2006 15:00,7777,7777,7777,7777,7777
112.667,4/22/2006 16:00,7777,7777,7777,7777,7777
112.708,4/22/2006 17:00,7777,7777,7777,7777,7777
112.750,4/22/2006 18:00,7777,7777,7777,7777,7777
112.792,4/22/2006 19:00,7777,7777,7777,7777,7777
112.833,4/22/2006 20:00,7777,7777,7777,7777,7777
112.875,4/22/2006 21:00,7777,7777,7777,7777,7777
112.917,4/22/2006 22:00,7777,7777,7777,7777,7777
112.958,4/22/2006 23:00,7777,7777,7777,7777,7777
113.000,4/23/2006 00:00,7777,7777,7777,7777,7777
113.042,4/23/2006 01:00,7777,7777,7777,7777,7777
113.083,4/23/2006 02:00,7777,7777,7777,7777,7777
113.125,4/23/2006 03:00,7777,7777,7777,7777,7777
113.167,4/23/2006 04:00,7777,7777,7777,7777,7777
113.208,4/23/2006 05:00,7777,7777,7777,7777,7777
113.250,4/23/2006 06:00,7777,7777,7777,7777,7777
113.292,4/23/2006 07:00,7777,7777,7777,7777,7777
113.333,4/23/2006 08:00,7777,7777,7777,7777,7777
113.375,4/23/2006 09:00,7777,7777,7777,7777,7777
113.417,4/23/2006 10:00,7777,7777,7777,7777,7777
113.458,4/23/2006 11:00,7777,7777,7777,7777,7777
113.500,4/23/2006 12:00,7777,7777,7777,7777,7777
113.542,4/23/2006 13:00,7777,7777,7777,7777,7777
113.583,4/23/2006 14:00,7777,7777,7777,7777,7777
113.625,4/23/2006 15:00,7777,7777,7777,7777,7777
113.667,4/23/2006 16:00,7777,7777,7777,7777,7777
113.708,4/23/2006 17:00,7777,7777,7777,7777,7777
113.750,4/23/2006 18:00,7777,7777,7777,7777,7777
113.792,4/23/2006 19:00,7777,7777,7777,7777,7777
113.833,4/23/2006 20:00,7777,7777,7777,7777,7777
113.875,4/23/2006 21:00,7777,7777,7777,7777,7777
113.917,4/23/2006 22:00,7777,7777,7777,7777,7777
113.958,4/23/2006 23:00,7777,7777,7777,7777,7777
114.000,4/24/2006 00:00,7777,7777,7777,7777,7777
114.042,4/24/2006 01:00,7777,7777,7777,7777,7777
114.083,4/24/2006 02:00,7777,7777,7777,7777,7777
114.125,4/24/2006 03:00,7777,7777,7777,7777,7777
114.167,4/24/2006 04:00,7777,7777,7777,7777,7777
114.208,4/24/2006 05:00,7777,7777,7777,7777,7777
114.250,4/24/2006 06:00,7777,7777,7777,7777,7777
114.292,4/24/2006 07:00,7777,7777,7777,7777,7777
114.333,4/24/2006 08:00,7777,7777,7777,7777,7777
114.375,4/24/2006 09:00,7777,7777,7777,7777,7777
114.417,4/24/2006 10:00,7777,7777,7777,7777,7777
114.458,4/24/2006 11:00,7777,7777,7777,7777,7777
114.500,4/24/2006 12:00,7777,7777,7777,7777,7777
114.542,4/24/2006 13:00,7777,7777,557.2,490.1,23.9
114.583,4/24/2006 14:00,7777,7777,476.3,415.9,9.5
114.625,4/24/2006 15:00,7777,7777,417,361.4,2.6
114.667,4/24/2006 16:00,7777,7777,384.3,334.1,4.0
114.708,4/24/2006 17:00,7777,7777,290.3,254.4,2.3
114.750,4/24/2006 18:00,7777,7777,212.4,186.1,4.3
114.792,4/24/2006 19:00,7777,7777,141.8,124.7,5.1
114.833,4/24/2006 20:00,7777,7777,78.9,69.43,3.2
114.875,4/24/2006 21:00,7777,7777,31.96,28.33,-0.1
114.917,4/24/2006 22:00,7777,7777,5.645,5.194,-1.7
114.958,4/24/2006 23:00,7777,7777,0.675,0.584,0.5
115.000,4/25/2006 00:00,7777,7777,0.216,0,-0.2
115.042,4/25/2006 01:00,7777,7777,-0.157,-0.014,-0.8
115.083,4/25/2006 02:00,7777,7777,0.393,0,3.7
115.125,4/25/2006 03:00,7777,7777,0.393,0,4.0
115.167,4/25/2006 04:00,7777,7777,0.976,0.809,1.9
115.208,4/25/2006 05:00,7777,7777,8.93,7.97,2.6
115.250,4/25/2006 06:00,7777,7777,37.13,32.9,5.7
115.292,4/25/2006 07:00,7777,7777,92.3,81.3,9.3
115.333,4/25/2006 08:00,7777,7777,160.7,142,10.1
115.375,4/25/2006 09:00,7777,7777,248.9,217.5,14.0
115.417,4/25/2006 10:00,7777,7777,343.2,303.7,9.2
115.458,4/25/2006 11:00,7777,7777,410.5,367.1,15.3
115.500,4/25/2006 12:00,7777,7777,466.5,412.1,2.8
115.542,4/25/2006 13:00,7777,7777,494.8,429.1,23.0
115.583,4/25/2006 14:00,7777,7777,493.3,422.9,23.4
115.625,4/25/2006 15:00,7777,7777,455.9,387.8,20.9
115.667,4/25/2006 16:00,7777,7777,409.8,343.9,23.3
115.708,4/25/2006 17:00,7777,7777,324,271.8,17.2
115.750,4/25/2006 18:00,7777,7777,235.1,197.4,12.1
115.792,4/25/2006 19:00,7777,7777,189.9,158.9,7.2
115.833,4/25/2006 20:00,7777,7777,85.1,72.9,2.1
115.875,4/25/2006 21:00,7777,7777,30.21,26.23,0.1
115.917,4/25/2006 22:00,7777,7777,9.33,8.1,-1.2
115.958,4/25/2006 23:00,7777,7777,0.825,0.76,-2.5
116.000,4/26/2006 00:00,7777,7777,0,0,-2.4
116.042,4/26/2006 01:00,7777,7777,0,0,-3.0
116.083,4/26/2006 02:00,7777,7777,0,0,-3.7
116.125,4/26/2006 03:00,7777,7777,0,0,-3.6
116.167,4/26/2006 04:00,7777,7777,0.845,0.844,-5.7
116.208,4/26/2006 05:00,7777,7777,8.46,7.57,-2.3
116.250,4/26/2006 06:00,7777,7777,36.3,31.99,0.9
116.292,4/26/2006 07:00,7777,7777,98.1,85.8,4.4
116.333,4/26/2006 08:00,7777,7777,161.4,140.9,6.1
116.375,4/26/2006 09:00,7777,7777,234.5,204.9,7.3
116.417,4/26/2006 10:00,7777,7777,316.7,276.6,8.6
116.458,4/26/2006 11:00,7777,7777,393.1,342.7,10.7
116.500,4/26/2006 12:00,7777,7777,445.7,386.9,19.1
116.542,4/26/2006 13:00,7777,7777,526.8,453.2,26.7
116.583,4/26/2006 14:00,7777,7777,504.2,431.1,22.2
116.625,4/26/2006 15:00,7777,7777,437.8,370.8,17.7
116.667,4/26/2006 16:00,7777,7777,461.4,386.1,22.8
116.708,4/26/2006 17:00,7777,7777,311.7,258.3,3.4
116.750,4/26/2006 18:00,7777,7777,304.1,247.5,6.5
116.792,4/26/2006 19:00,7777,7777,164.5,138.5,3.4
116.833,4/26/2006 20:00,7777,7777,84.7,73.2,1.3
116.875,4/26/2006 21:00,7777,7777,39.92,34.51,-1.3
116.917,4/26/2006 22:00,7777,7777,10.67,9.4,-7.1
116.958,4/26/2006 23:00,7777,7777,0.93,0.908,-6.0
117.000,4/27/2006 00:00,7777,7777,-0.687,-0.373,-11.4
117.042,4/27/2006 01:00,7777,7777,-0.622,-0.232,-10.3
117.083,4/27/2006 02:00,7777,7777,0,-0.091,-4.1
117.125,4/27/2006 03:00,7777,7777,-0.039,0.19,-3.8
117.167,4/27/2006 04:00,7777,7777,1.081,1.126,-3.9
117.208,4/27/2006 05:00,7777,7777,8.89,8.18,-1.6
117.250,4/27/2006 06:00,7777,7777,32.89,29.65,0.0
117.292,4/27/2006 07:00,7777,7777,79.1,71.4,0.9
117.333,4/27/2006 08:00,7777,7777,148.8,134,1.6
117.375,4/27/2006 09:00,7777,7777,223.5,201.9,1.4
117.417,4/27/2006 10:00,7777,7777,294.7,264.6,-1.6
117.458,4/27/2006 11:00,7777,7777,386.4,346.6,-3.0
117.500,4/27/2006 12:00,7777,7777,548.4,471.6,3.1
117.542,4/27/2006 13:00,7777,7777,608.7,505.1,7.3
117.583,4/27/2006 14:00,7777,7777,509.8,435.8,2.0
117.625,4/27/2006 15:00,7777,7777,479.7,410,5.1
117.667,4/27/2006 16:00,7777,7777,432,368.4,2.3
117.708,4/27/2006 17:00,7777,7777,382.6,322.2,-5.5
117.750,4/27/2006 18:00,7777,7777,298.1,249.8,-8.3
117.792,4/27/2006 19:00,7777,7777,237,195.7,-11.5
117.833,4/27/2006 20:00,7777,7777,142.4,117.4,-18.1
117.875,4/27/2006 21:00,7777,7777,63.47,52.56,-18.4
117.917,4/27/2006 22:00,7777,7777,15.99,14.03,-10.9
117.958,4/27/2006 23:00,7777,7777,1.094,1.415,-14.1
118.000,4/28/2006 00:00,7777,7777,-0.393,0.155,-9.4
118.042,4/28/2006 01:00,7777,7777,-0.701,-0.042,-10.2
118.083,4/28/2006 02:00,7777,7777,-0.766,0,-10.1
118.125,4/28/2006 03:00,7777,7777,-0.649,-0.07,-9.2
118.167,4/28/2006 04:00,7777,7777,0.839,1.436,-10.3
118.208,4/28/2006 05:00,7777,7777,16.98,15.8,-6.0
118.250,4/28/2006 06:00,7777,7777,77,71.2,-4.5
118.292,4/28/2006 07:00,7777,7777,179.7,163.9,-20.1
118.333,4/28/2006 08:00,7777,7777,217.4,196.1,-18.6
118.375,4/28/2006 09:00,7777,7777,314.5,279.7,-15.5
118.417,4/28/2006 10:00,7777,7777,445.5,391.6,-14.1
118.458,4/28/2006 11:00,7777,7777,533.7,464.7,-4.1
118.500,4/28/2006 12:00,7777,7777,594.9,509.4,1.1
118.542,4/28/2006 13:00,7777,7777,645.7,545.4,7.9
118.583,4/28/2006 14:00,7777,7777,586.9,503.1,8.6
118.625,4/28/2006 15:00,7777,7777,518.1,443.4,3.3
118.667,4/28/2006 16:00,7777,7777,449.6,382.7,0.7
118.708,4/28/2006 17:00,7777,7777,367.8,311.4,-7.9
118.750,4/28/2006 18:00,7777,7777,274.8,234,-4.7
118.792,4/28/2006 19:00,7777,7777,179.9,153.8,-8.9
118.833,4/28/2006 20:00,7777,7777,95,83.2,-4.2
118.875,4/28/2006 21:00,7777,7777,42.48,37.83,-3.3
118.917,4/28/2006 22:00,7777,7777,11.93,10.91,-5.0
118.958,4/28/2006 23:00,7777,7777,1.578,1.668,-6.4
119.000,4/29/2006 00:00,7777,7777,0,0.183,-6.9
119.042,4/29/2006 01:00,7777,7777,-0.02,-0.021,-6.8
119.083,4/29/2006 02:00,7777,7777,0,0,-6.9
119.125,4/29/2006 03:00,7777,7777,-0.124,0.148,-11.6
119.167,4/29/2006 04:00,7777,7777,2.214,2.309,-11.6
119.208,4/29/2006 05:00,7777,7777,16.28,14.95,-11.6
119.250,4/29/2006 06:00,7777,7777,48.09,49.57,-33.1
119.292,4/29/2006 07:00,7777,7777,151.4,164.5,-55.7
119.333,4/29/2006 08:00,7777,7777,251.7,256.6,-49.5
119.375,4/29/2006 09:00,7777,7777,338,329.2,-44.7
119.417,4/29/2006 10:00,7777,7777,439.9,421.6,-31.7
119.458,4/29/2006 11:00,7777,7777,514.3,478.8,-14.5
119.500,4/29/2006 12:00,7777,7777,576.9,520.6,2.8
119.542,4/29/2006 13:00,7777,7777,595,524.7,6.5
119.583,4/29/2006 14:00,7777,7777,601.2,517,4.0
119.625,4/29/2006 15:00,7777,7777,579,492.3,-5.9
119.667,4/29/2006 16:00,7777,7777,505.9,426.4,-12.4
119.708,4/29/2006 17:00,7777,7777,458.2,383.7,-4.1
119.750,4/29/2006 18:00,7777,7777,282,238.8,1.6
119.792,4/29/2006 19:00,7777,7777,187.9,161.7,3.1
119.833,4/29/2006 20:00,7777,7777,98.3,85.4,-2.4
119.875,4/29/2006 21:00,7777,7777,46.75,40.59,-0.6
119.917,4/29/2006 22:00,7777,7777,16.97,14.56,-1.1
119.958,4/29/2006 23:00,7777,7777,2.01,1.843,-3.1
120.000,4/30/2006 00:00,7777,7777,0.242,0.12,-4.2
120.042,4/30/2006 01:00,7777,7777,-0.321,0,-7.5
120.083,4/30/2006 02:00,7777,7777,-0.445,-0.26,-11.0
120.125,4/30/2006 03:00,7777,7777,-0.059,0.077,-10.6
120.167,4/30/2006 04:00,7777,7777,2.482,2.449,-3.2
120.208,4/30/2006 05:00,7777,7777,17.53,15.69,-1.4
120.250,4/30/2006 06:00,7777,7777,68.11,60.65,0.5
120.292,4/30/2006 07:00,7777,7777,123,109.7,-0.1
120.333,4/30/2006 08:00,7777,7777,201.2,178,5.1
120.375,4/30/2006 09:00,7777,7777,272.1,241.1,5.5
120.417,4/30/2006 10:00,7777,7777,342.2,302.8,6.0
120.458,4/30/2006 11:00,7777,7777,407.5,363.6,10.2
120.500,4/30/2006 12:00,7777,7777,561.7,494.6,23.8
120.542,4/30/2006 13:00,7777,7777,598.6,515,27.6
120.583,4/30/2006 14:00,7777,7777,577.6,492.8,26.8
120.625,4/30/2006 15:00,7777,7777,556.5,465.3,0.5
120.667,4/30/2006 16:00,7777,7777,476.3,404.3,13.8
120.708,4/30/2006 17:00,7777,7777,384.5,324.9,13.6
120.750,4/30/2006 18:00,7777,7777,264.4,223,8.3
120.792,4/30/2006 19:00,7777,7777,175.7,149.3,4.2
120.833,4/30/2006 20:00,7777,7777,99.7,86.3,2.1
120.875,4/30/2006 21:00,7777,7777,38.8,34.05,-1.5
120.917,4/30/2006 22:00,7777,7777,13.58,12.06,-2.4
120.958,4/30/2006 23:00,7777,7777,2.684,2.442,-3.1
121.000,5/1/2006 00:00,7777,7777,-0.144,-0.176,-2.1
121.042,5/1/2006 01:00,7777,7777,0.098,-0.211,0.9
121.083,5/1/2006 02:00,7777,7777,0.321,-0.035,2.0
121.125,5/1/2006 03:00,7777,7777,0.917,0.739,1.8
121.167,5/1/2006 04:00,7777,7777,3.851,3.498,0.8
121.208,5/1/2006 05:00,7777,7777,22.53,19.65,2.4
121.250,5/1/2006 06:00,7777,7777,60.69,53.03,3.8
121.292,5/1/2006 07:00,7777,7777,115.1,101.8,4.6
121.333,5/1/2006 08:00,7777,7777,253.7,234.6,-10.7
121.375,5/1/2006 09:00,7777,7777,344.1,326.1,-31.2
121.417,5/1/2006 10:00,7777,7777,430.7,403.5,-27.3
121.458,5/1/2006 11:00,7777,7777,515.7,470.5,-16.7
121.500,5/1/2006 12:00,7777,7777,566.2,501,-6.6
121.542,5/1/2006 13:00,7777,7777,589.3,502.3,6.2
121.583,5/1/2006 14:00,7777,7777,7777,480.1,44.8
121.625,5/1/2006 15:00,7777,7777,7777,453.2,23.7
121.667,5/1/2006 16:00,7777,7777,7777,423.6,22.5
121.708,5/1/2006 17:00,7777,7777,7777,360.1,6.8
121.750,5/1/2006 18:00,7777,7777,7777,284.9,-7.9
121.792,5/1/2006 19:00,7777,7777,7777,205.3,-11.6
121.833,5/1/2006 20:00,7777,7777,7777,128.2,-20.6
121.875,5/1/2006 21:00,7777,7777,7777,62.86,-32.2
121.917,5/1/2006 22:00,7777,7777,7777,19.41,-33.4
121.958,5/1/2006 23:00,7777,7777,7777,2.527,-23.0
122.000,5/2/2006 00:00,7777,7777,7777,-0.352,-18.4
122.042,5/2/2006 01:00,7777,7777,7777,-0.007,-10.8
122.083,5/2/2006 02:00,7777,7777,7777,0.38,-9.9
122.125,5/2/2006 03:00,7777,7777,7777,0.324,-7.7
122.167,5/2/2006 04:00,7777,7777,7777,3.844,-7.6
122.208,5/2/2006 05:00,7777,7777,7777,23.15,-8.3
122.250,5/2/2006 06:00,7777,7777,7777,80.8,-18.5
122.292,5/2/2006 07:00,7777,7777,7777,133.9,-27.6
122.333,5/2/2006 08:00,7777,7777,7777,187,-41.1
122.375,5/2/2006 09:00,7777,7777,7777,284.2,-119.1
122.417,5/2/2006 10:00,7777,7777,7777,379.9,-120.7
122.458,5/2/2006 11:00,7777,7777,7777,440.8,29.1
122.500,5/2/2006 12:00,7777,7777,7777,492.4,24.7
122.542,5/2/2006 13:00,7777,7777,7777,507.6,36.4
122.583,5/2/2006 14:00,7777,7777,7777,509.4,41.2
122.625,5/2/2006 15:00,7777,7777,7777,488.8,40.3
122.667,5/2/2006 16:00,7777,7777,7777,441.9,30.3
122.708,5/2/2006 17:00,7777,7777,7777,377.3,18.9
122.750,5/2/2006 18:00,7777,7777,7777,300.1,3.8
122.792,5/2/2006 19:00,7777,7777,7777,217.1,-8.3
122.833,5/2/2006 20:00,7777,7777,7777,137.4,-21.3
122.875,5/2/2006 21:00,7777,7777,7777,69.43,-33.5
122.917,5/2/2006 22:00,7777,7777,7777,22.74,-30.9
122.958,5/2/2006 23:00,7777,7777,7777,3.469,-21.5
123.000,5/3/2006 00:00,7777,7777,7777,-0.331,-16.1
123.042,5/3/2006 01:00,7777,7777,7777,-0.556,-13.4
123.083,5/3/2006 02:00,7777,7777,7777,-0.577,-11.9
123.125,5/3/2006 03:00,7777,7777,7777,0.725,-10.6
123.167,5/3/2006 04:00,7777,7777,7777,6.824,-9.5
123.208,5/3/2006 05:00,7777,7777,7777,40.91,-9.0
123.250,5/3/2006 06:00,7777,7777,7777,110,-4.0
123.292,5/3/2006 07:00,7777,7777,7777,191.8,4.1
123.333,5/3/2006 08:00,7777,7777,7777,272.7,-8.7
123.375,5/3/2006 09:00,7777,7777,7777,348.2,-39.0
123.417,5/3/2006 10:00,7777,7777,7777,412.4,-15.6
123.458,5/3/2006 11:00,7777,7777,7777,462.5,0.8
123.500,5/3/2006 12:00,7777,7777,7777,495.7,-34.9
123.542,5/3/2006 13:00,7777,7777,7777,514,10.3
123.583,5/3/2006 14:00,7777,7777,7777,506.9,51.5
123.625,5/3/2006 15:00,7777,7777,7777,484.1,49.3
123.667,5/3/2006 16:00,7777,7777,7777,437.4,41.1
123.708,5/3/2006 17:00,7777,7777,7777,375.5,29.2
123.750,5/3/2006 18:00,7777,7777,7777,298.7,12.2
123.792,5/3/2006 19:00,7777,7777,7777,218.8,-0.6
123.833,5/3/2006 20:00,7777,7777,7777,139.5,-17.7
123.875,5/3/2006 21:00,7777,7777,7777,72.6,-30.6
123.917,5/3/2006 22:00,7777,7777,7777,24.59,-32.0
123.958,5/3/2006 23:00,7777,7777,7777,4.834,-21.4
124.000,5/4/2006 00:00,7777,7777,7777,0.415,-16.6
124.042,5/4/2006 01:00,7777,7777,7777,-0.303,-14.6
124.083,5/4/2006 02:00,7777,7777,7777,-0.232,-13.0
124.125,5/4/2006 03:00,7777,7777,7777,0.803,-11.8
124.167,5/4/2006 04:00,7777,7777,7777,8.22,-9.9
124.208,5/4/2006 05:00,7777,7777,7777,43.83,-16.4
124.250,5/4/2006 06:00,7777,7777,7777,111.1,-18.0
124.292,5/4/2006 07:00,7777,7777,7777,186.5,-9.6
124.333,5/4/2006 08:00,7777,7777,7777,261.2,-2.1
124.375,5/4/2006 09:00,7777,7777,7777,339.1,-3.0
124.417,5/4/2006 10:00,7777,7777,7777,402,2.3
124.458,5/4/2006 11:00,7777,7777,7777,467.7,20.8
124.500,5/4/2006 12:00,7777,7777,7777,507.7,38.2
124.542,5/4/2006 13:00,7777,7777,7777,493.2,41.1
124.583,5/4/2006 14:00,7777,7777,7777,504.2,46.6
124.625,5/4/2006 15:00,7777,7777,7777,490,42.0
124.667,5/4/2006 16:00,7777,7777,7777,428.8,33.7
124.708,5/4/2006 17:00,7777,7777,7777,364.3,23.4
124.750,5/4/2006 18:00,7777,7777,7777,301.7,13.1
124.792,5/4/2006 19:00,7777,7777,7777,219.7,-1.7
124.833,5/4/2006 20:00,7777,7777,7777,115.4,-9.4
124.875,5/4/2006 21:00,7777,7777,7777,67.26,-1.7
124.917,5/4/2006 22:00,7777,7777,7777,22.69,-3.9
124.958,5/4/2006 23:00,7777,7777,7777,4.052,-2.7
125.000,5/5/2006 00:00,7777,7777,7777,0.767,-1.6
125.042,5/5/2006 01:00,7777,7777,7777,0.38,-1.4
125.083,5/5/2006 02:00,7777,7777,7777,0.415,-1.4
125.125,5/5/2006 03:00,7777,7777,7777,0.816,-1.4
125.167,5/5/2006 04:00,7777,7777,7777,5.846,-0.7
125.208,5/5/2006 05:00,7777,7777,7777,27.78,0.7
125.250,5/5/2006 06:00,7777,7777,7777,59.3,-0.1
125.292,5/5/2006 07:00,7777,7777,7777,95.4,-0.3
125.333,5/5/2006 08:00,7777,7777,7777,145.5,0.2
125.375,5/5/2006 09:00,7777,7777,7777,223.7,1.2
125.417,5/5/2006 10:00,7777,7777,7777,301.3,1.8
125.458,5/5/2006 11:00,7777,7777,7777,386.3,-0.9
125.500,5/5/2006 12:00,7777,7777,7777,421.2,-5.0
125.542,5/5/2006 13:00,7777,7777,7777,477.2,-11.6
125.583,5/5/2006 14:00,7777,7777,541.9,503.9,11.4
125.625,5/5/2006 15:00,7777,7777,7777,414.7,5.0
125.667,5/5/2006 16:00,7777,7777,7777,416.3,14.8
125.708,5/5/2006 17:00,7777,7777,7777,375.1,-20.4
125.750,5/5/2006 18:00,7777,7777,7777,286.1,-21.7
125.792,5/5/2006 19:00,7777,7777,7777,202.9,-5.6
125.833,5/5/2006 20:00,7777,7777,7777,111.9,-7.9
125.875,5/5/2006 21:00,7777,7777,7777,54.84,-6.1
125.917,5/5/2006 22:00,7777,7777,7777,22.9,-5.4
125.958,5/5/2006 23:00,7777,7777,7777,5.663,-5.4
126.000,5/6/2006 00:00,7777,7777,7777,0.872,-5.9
126.042,5/6/2006 01:00,7777,7777,7777,0.281,-4.5
126.083,5/6/2006 02:00,7777,7777,7777,0.422,-3.2
126.125,5/6/2006 03:00,7777,7777,7777,1.302,-2.3
126.167,5/6/2006 04:00,7777,7777,7777,6.311,-1.4
126.208,5/6/2006 05:00,7777,7777,7777,21.8,-0.4
126.250,5/6/2006 06:00,7777,7777,7777,52.79,-0.2
126.292,5/6/2006 07:00,7777,7777,7777,95.1,-1.3
126.333,5/6/2006 08:00,7777,7777,7777,160.5,-2.7
126.375,5/6/2006 09:00,7777,7777,7777,243.5,-3.5
126.417,5/6/2006 10:00,7777,7777,7777,317.8,-8.4
126.458,5/6/2006 11:00,7777,7777,7777,341.9,-8.3
126.500,5/6/2006 12:00,7777,7777,7777,402.7,-10.5
126.542,5/6/2006 13:00,7777,7777,7777,421.5,-9.7
126.583,5/6/2006 14:00,7777,7777,7777,362.5,-11.9
126.625,5/6/2006 15:00,7777,7777,7777,328.7,-9.2
126.667,5/6/2006 16:00,7777,7777,7777,311.3,-9.0
126.708,5/6/2006 17:00,7777,7777,7777,274,-6.2
126.750,5/6/2006 18:00,7777,7777,7777,198,-5.4
126.792,5/6/2006 19:00,7777,7777,7777,132.1,-2.9
126.833,5/6/2006 20:00,7777,7777,7777,77.2,-2.7
126.875,5/6/2006 21:00,7777,7777,7777,36.93,-1.5
126.917,5/6/2006 22:00,7777,7777,7777,16.66,-1.1
126.958,5/6/2006 23:00,7777,7777,7777,5.339,-1.6
127.000,5/7/2006 00:00,7777,7777,7777,1.365,-2.1
127.042,5/7/2006 01:00,7777,7777,7777,0.127,-1.7
127.083,5/7/2006 02:00,7777,7777,7777,0.084,-1.2
127.125,5/7/2006 03:00,7777,7777,7777,1.351,-1.1
127.167,5/7/2006 04:00,7777,7777,7777,6.127,-0.6
127.208,5/7/2006 05:00,7777,7777,7777,21.37,0.2
127.250,5/7/2006 06:00,7777,7777,7777,49.97,-0.1
127.292,5/7/2006 07:00,7777,7777,7777,101.7,-1.4
127.333,5/7/2006 08:00,7777,7777,7777,169.1,-3.6
127.375,5/7/2006 09:00,7777,7777,7777,224,-5.4
127.417,5/7/2006 10:00,7777,7777,7777,279,-9.1
127.458,5/7/2006 11:00,7777,7777,7777,346.1,-10.4
127.500,5/7/2006 12:00,7777,7777,7777,394.1,3.0
127.542,5/7/2006 13:00,7777,7777,7777,402.9,-14.1
127.583,5/7/2006 14:00,7777,7777,7777,404.3,-14.8
127.625,5/7/2006 15:00,7777,7777,7777,379,-6.0
127.667,5/7/2006 16:00,7777,7777,7777,331,-6.3
127.708,5/7/2006 17:00,7777,7777,7777,272.1,-6.8
127.750,5/7/2006 18:00,7777,7777,7777,206.3,-3.1
127.792,5/7/2006 19:00,7777,7777,7777,144.7,-2.0
127.833,5/7/2006 20:00,7777,7777,7777,93.4,-1.8
127.875,5/7/2006 21:00,7777,7777,7777,54.63,-2.1
127.917,5/7/2006 22:00,7777,7777,7777,26.48,-2.4
127.958,5/7/2006 23:00,7777,7777,7777,6.814,-4.1
128.000,5/8/2006 00:00,7777,7777,7777,1.371,-4.5
128.042,5/8/2006 01:00,7777,7777,7777,0.422,-4.2
128.083,5/8/2006 02:00,7777,7777,7777,0.422,-3.9
128.125,5/8/2006 03:00,7777,7777,7777,1.695,-3.7
128.167,5/8/2006 04:00,7777,7777,7777,7.57,-2.4
128.208,5/8/2006 05:00,7777,7777,7777,18.86,-1.4
128.250,5/8/2006 06:00,7777,7777,7777,48.27,-0.3
128.292,5/8/2006 07:00,7777,7777,7777,125.2,-13.6
128.333,5/8/2006 08:00,7777,7777,7777,176.7,-14.0
128.375,5/8/2006 09:00,7777,7777,7777,265.4,7.9
128.417,5/8/2006 10:00,7777,7777,7777,351.4,12.3
128.458,5/8/2006 11:00,7777,7777,7777,381.5,11.7
128.500,5/8/2006 12:00,7777,7777,7777,413.1,22.6
128.542,5/8/2006 13:00,7777,7777,7777,556.8,57.9
128.583,5/8/2006 14:00,7777,7777,7777,484.9,36.0
128.625,5/8/2006 15:00,7777,7777,7777,459.4,42.4
128.667,5/8/2006 16:00,7777,7777,7777,411.5,32.4
128.708,5/8/2006 17:00,7777,7777,7777,318.5,18.5
128.750,5/8/2006 18:00,7777,7777,7777,240.2,12.7
128.792,5/8/2006 19:00,7777,7777,7777,162.2,8.2
128.833,5/8/2006 20:00,7777,7777,7777,106.3,4.2
128.875,5/8/2006 21:00,7777,7777,7777,54.77,1.0
128.917,5/8/2006 22:00,7777,7777,7777,25.84,-0.1
128.958,5/8/2006 23:00,7777,7777,7777,7.31,-6.8
129.000,5/9/2006 00:00,7777,7777,7777,1.315,-10.9
129.042,5/9/2006 01:00,7777,7777,7777,0.246,-6.3
129.083,5/9/2006 02:00,7777,7777,7777,0.851,-2.2
129.125,5/9/2006 03:00,7777,7777,7777,1.878,-5.5
129.167,5/9/2006 04:00,7777,7777,7777,20.91,-7.6
129.208,5/9/2006 05:00,7777,7777,7777,84.6,-19.9
129.250,5/9/2006 06:00,7777,7777,7777,159.9,-33.8
129.292,5/9/2006 07:00,7777,7777,7777,236.1,-56.2
129.333,5/9/2006 08:00,7777,7777,7777,294.8,-84.5
129.375,5/9/2006 09:00,7777,7777,7777,348.8,-142.9
129.417,5/9/2006 10:00,7777,7777,7777,410.8,-98.0
129.458,5/9/2006 11:00,7777,7777,7777,476.5,29.5
129.500,5/9/2006 12:00,7777,7777,7777,511.6,53.5
129.542,5/9/2006 13:00,7777,7777,7777,528,62.2
129.583,5/9/2006 14:00,7777,7777,7777,513.4,59.9
129.625,5/9/2006 15:00,7777,7777,7777,453.3,38.5
129.667,5/9/2006 16:00,7777,7777,7777,369.6,30.2
129.708,5/9/2006 17:00,7777,7777,7777,321.6,25.3
129.750,5/9/2006 18:00,7777,7777,7777,244.2,17.2
129.792,5/9/2006 19:00,7777,7777,7777,179,11.7
129.833,5/9/2006 20:00,7777,7777,7777,118.1,5.4
129.875,5/9/2006 21:00,7777,7777,7777,92.9,-10.3
129.917,5/9/2006 22:00,7777,7777,7777,30.58,-13.9
129.958,5/9/2006 23:00,7777,7777,7777,9.56,-11.0
130.000,5/10/2006 00:00,7777,7777,7777,2.152,-10.9
130.042,5/10/2006 01:00,7777,7777,7777,0.007,-11.0
130.083,5/10/2006 02:00,7777,7777,7777,0.971,-4.9
130.125,5/10/2006 03:00,7777,7777,7777,3.229,-1.7
130.167,5/10/2006 04:00,7777,7777,7777,10.09,-1.1
130.208,5/10/2006 05:00,7777,7777,7777,31.69,-1.9
130.250,5/10/2006 06:00,7777,7777,7777,69.11,-6.7
130.292,5/10/2006 07:00,7777,7777,7777,117.5,-11.9
130.333,5/10/2006 08:00,7777,7777,7777,174.7,-15.9
130.375,5/10/2006 09:00,7777,7777,7777,239.3,-16.6
130.417,5/10/2006 10:00,7777,7777,7777,327.4,-10.4
130.458,5/10/2006 11:00,7777,7777,7777,384.5,4.4
130.500,5/10/2006 12:00,7777,7777,7777,408.1,15.7
130.542,5/10/2006 13:00,7777,7777,7777,426.8,15.2
130.583,5/10/2006 14:00,7777,7777,7777,421.3,13.9
130.625,5/10/2006 15:00,7777,7777,7777,407.9,-4.3
130.667,5/10/2006 16:00,7777,7777,7777,359.2,-12.6
130.708,5/10/2006 17:00,7777,7777,7777,271.8,-10.9
130.750,5/10/2006 18:00,7777,7777,7777,248.7,-6.4
130.792,5/10/2006 19:00,7777,7777,7777,154.2,-10.2
130.833,5/10/2006 20:00,7777,7777,7777,103.6,-2.4
130.875,5/10/2006 21:00,7777,7777,7777,52.98,-3.5
130.917,5/10/2006 22:00,7777,7777,7777,22.63,-2.8
130.958,5/10/2006 23:00,7777,7777,7777,7.09,-3.2
131.000,5/11/2006 00:00,7777,7777,7777,1.751,-5.2
131.042,5/11/2006 01:00,7777,7777,7777,0.872,-3.3
131.083,5/11/2006 02:00,7777,7777,7777,0.717,-6.2
131.125,5/11/2006 03:00,7777,7777,7777,2.616,-7.9
131.167,5/11/2006 04:00,7777,7777,7777,9.4,-3.4
131.208,5/11/2006 05:00,7777,7777,7777,26.42,-2.4
131.250,5/11/2006 06:00,7777,7777,7777,73.5,-7.8
131.292,5/11/2006 07:00,7777,7777,7777,108.5,-24.3
131.333,5/11/2006 08:00,7777,7777,7777,204.2,-45.9
131.375,5/11/2006 09:00,7777,7777,7777,316.6,-76.9
131.417,5/11/2006 10:00,7777,7777,7777,355.4,-2.7
131.458,5/11/2006 11:00,7777,7777,7777,418.6,7.3
131.500,5/11/2006 12:00,7777,7777,7777,455.1,12.1
131.542,5/11/2006 13:00,7777,7777,7777,492,18.8
131.583,5/11/2006 14:00,7777,7777,7777,479.8,17.5
131.625,5/11/2006 15:00,7777,7777,7777,442.4,21.0
131.667,5/11/2006 16:00,7777,7777,7777,385.8,16.7
131.708,5/11/2006 17:00,7777,7777,7777,278.7,1.4
131.750,5/11/2006 18:00,7777,7777,7777,234.9,3.0
131.792,5/11/2006 19:00,7777,7777,7777,141.1,-5.3
131.833,5/11/2006 20:00,7777,7777,7777,99.2,-0.6
131.875,5/11/2006 21:00,7777,7777,7777,59.07,-1.6
131.917,5/11/2006 22:00,7777,7777,7777,28.16,-1.4
131.958,5/11/2006 23:00,7777,7777,7777,8.62,-3.0
132.000,5/12/2006 00:00,7777,7777,7777,3.22,-2.4
132.042,5/12/2006 01:00,7777,7777,7777,1.202,-2.2
132.083,5/12/2006 02:00,7777,7777,7777,1.16,-1.8
132.125,5/12/2006 03:00,7777,7777,7777,3.2,-1.4
132.167,5/12/2006 04:00,7777,7777,7777,11.67,-0.1
132.208,5/12/2006 05:00,7777,7777,7777,33.01,2.1
132.250,5/12/2006 06:00,7777,7777,7777,93.3,7.4
132.292,5/12/2006 07:00,7777,7777,7777,126.6,6.5
132.333,5/12/2006 08:00,7777,7777,7777,192.8,10.8
132.375,5/12/2006 09:00,7777,7777,7777,212.8,8.9
132.417,5/12/2006 10:00,7777,7777,7777,265.2,9.5
132.458,5/12/2006 11:00,7777,7777,7777,372.8,9.9
132.500,5/12/2006 12:00,7777,7777,7777,426.6,19.5
132.542,5/12/2006 13:00,7777,7777,7777,480.3,31.2
132.583,5/12/2006 14:00,7777,7777,7777,456.7,24.7
132.625,5/12/2006 15:00,7777,7777,7777,420.8,27.4
132.667,5/12/2006 16:00,7777,7777,7777,380.3,27.9
132.708,5/12/2006 17:00,7777,7777,7777,319.9,24.6
132.750,5/12/2006 18:00,7777,7777,7777,254.3,20.5
132.792,5/12/2006 19:00,7777,7777,7777,197.6,10.6
132.833,5/12/2006 20:00,7777,7777,7777,163.4,-14.3
132.875,5/12/2006 21:00,7777,7777,7777,96.8,-34.2
132.917,5/12/2006 22:00,7777,7777,7777,44.69,-48.8
132.958,5/12/2006 23:00,7777,7777,7777,14.5,-46.5
133.000,5/13/2006 00:00,7777,7777,7777,4.065,-37.3
133.042,5/13/2006 01:00,7777,7777,7777,1.822,-34.8
133.083,5/13/2006 02:00,7777,7777,7777,2.202,-34.0
133.125,5/13/2006 03:00,7777,7777,7777,5.929,-34.4
133.167,5/13/2006 04:00,7777,7777,7777,21.4,-43.1
133.208,5/13/2006 05:00,7777,7777,7777,66.73,-46.8
133.250,5/13/2006 06:00,7777,7777,7777,131.9,-39.7
133.292,5/13/2006 07:00,7777,7777,7777,209.9,-29.4
133.333,5/13/2006 08:00,7777,7777,7777,286.3,-22.5
133.375,5/13/2006 09:00,7777,7777,7777,368.1,-17.6
133.417,5/13/2006 10:00,7777,7777,7777,438,-25.9
133.458,5/13/2006 11:00,7777,7777,7777,473.2,-16.3
133.500,5/13/2006 12:00,7777,7777,7777,521.2,22.4
133.542,5/13/2006 13:00,7777,7777,7777,489.6,43.6
133.583,5/13/2006 14:00,7777,7777,7777,460.6,59.9
133.625,5/13/2006 15:00,7777,7777,7777,456.6,73.6
133.667,5/13/2006 16:00,7777,7777,7777,415.6,69.9
133.708,5/13/2006 17:00,7777,7777,7777,354.6,57.2
133.750,5/13/2006 18:00,7777,7777,7777,283.1,33.7
133.792,5/13/2006 19:00,7777,7777,7777,211.4,11.0
133.833,5/13/2006 20:00,7777,7777,7777,140.5,-8.7
133.875,5/13/2006 21:00,7777,7777,7777,75.8,-28.0
133.917,5/13/2006 22:00,7777,7777,7777,25.55,-40.6
133.958,5/13/2006 23:00,7777,7777,7777,11.76,-29.1
134.000,5/14/2006 00:00,7777,7777,7777,4.401,-12.6
134.042,5/14/2006 01:00,7777,7777,7777,1.399,-30.3
134.083,5/14/2006 02:00,7777,7777,7777,1.469,-37.1
134.125,5/14/2006 03:00,7777,7777,7777,4.324,-33.4
134.167,5/14/2006 04:00,7777,7777,7777,16.27,-35.1
134.208,5/14/2006 05:00,7777,7777,7777,45.41,-31.5
134.250,5/14/2006 06:00,7777,7777,7777,95,-22.3
134.292,5/14/2006 07:00,7777,7777,7777,178.7,-15.5
134.333,5/14/2006 08:00,7777,7777,7777,262.8,-6.3
134.375,5/14/2006 09:00,7777,7777,7777,349.1,-7.9
134.417,5/14/2006 10:00,7777,7777,7777,405.4,-14.6
134.458,5/14/2006 11:00,7777,7777,7777,455.2,4.3
134.500,5/14/2006 12:00,7777,7777,7777,484.9,38.4
134.542,5/14/2006 13:00,7777,7777,7777,492.9,68.7
134.583,5/14/2006 14:00,7777,7777,7777,483.2,89.9
134.625,5/14/2006 15:00,7777,7777,7777,454.8,98.0
134.667,5/14/2006 16:00,7777,7777,7777,412.7,93.4
134.708,5/14/2006 17:00,7777,7777,7777,358.9,76.9
134.750,5/14/2006 18:00,7777,7777,7777,293.9,54.7
134.792,5/14/2006 19:00,7777,7777,7777,226.6,27.7
134.833,5/14/2006 20:00,7777,7777,7777,158.2,3.4
134.875,5/14/2006 21:00,7777,7777,7777,97.3,-21.4
134.917,5/14/2006 22:00,7777,7777,7777,48.46,-41.7
134.958,5/14/2006 23:00,7777,7777,7777,17.5,-46.9
135.000,5/15/2006 00:00,7777,7777,7777,5.722,-41.7
135.042,5/15/2006 01:00,7777,7777,7777,2.615,-37.0
135.083,5/15/2006 02:00,7777,7777,7777,2.517,-28.9
135.125,5/15/2006 03:00,7777,7777,7777,7.07,-20.4
135.167,5/15/2006 04:00,7777,7777,7777,25.41,-15.1
135.208,5/15/2006 05:00,7777,7777,7777,47.38,-14.5
135.250,5/15/2006 06:00,7777,7777,7777,89.8,-14.2
135.292,5/15/2006 07:00,7777,7777,7777,205.7,-9.7
135.333,5/15/2006 08:00,7777,7777,7777,278,-5.9
135.375,5/15/2006 09:00,7777,7777,7777,347.8,9.6
135.417,5/15/2006 10:00,7777,7777,7777,407.4,26.4
135.458,5/15/2006 11:00,7777,7777,7777,447.4,43.8
135.500,5/15/2006 12:00,7777,7777,7777,460.8,73.8
135.542,5/15/2006 13:00,7777,7777,7777,463.1,99.6
135.583,5/15/2006 14:00,7777,7777,7777,446.2,132.0
135.625,5/15/2006 15:00,7777,7777,7777,438.3,123.9
135.667,5/15/2006 16:00,7777,7777,7777,399,103.4
135.708,5/15/2006 17:00,7777,7777,7777,350.2,79.7
135.750,5/15/2006 18:00,7777,7777,7777,291.1,52.3
135.792,5/15/2006 19:00,7777,7777,7777,220.3,33.8
135.833,5/15/2006 20:00,7777,7777,7777,154.5,24.4
135.875,5/15/2006 21:00,7777,7777,7777,96.5,-2.9
135.917,5/15/2006 22:00,7777,7777,7777,48.67,-31.8
135.958,5/15/2006 23:00,7777,7777,7777,15.31,-39.5
136.000,5/16/2006 00:00,7777,7777,7777,5.624,-36.6
136.042,5/16/2006 01:00,7777,7777,7777,2.854,-29.7
136.083,5/16/2006 02:00,7777,7777,7777,3.326,-23.3
136.125,5/16/2006 03:00,7777,7777,7777,8.02,-12.7
136.167,5/16/2006 04:00,7777,7777,7777,28.99,-2.1
136.208,5/16/2006 05:00,7777,7777,7777,71.9,1.3
136.250,5/16/2006 06:00,7777,7777,7777,132.2,14.6
136.292,5/16/2006 07:00,7777,7777,7777,200,6.6
136.333,5/16/2006 08:00,7777,7777,7777,271,-8.3
136.375,5/16/2006 09:00,7777,7777,7777,339.6,13.9
136.417,5/16/2006 10:00,7777,7777,7777,385.8,37.9
136.458,5/16/2006 11:00,7777,7777,7777,444.6,74.6
136.500,5/16/2006 12:00,7777,7777,7777,477.9,97.2
136.542,5/16/2006 13:00,7777,7777,7777,491.6,111.6
136.583,5/16/2006 14:00,7777,7777,7777,472,110.6
136.625,5/16/2006 15:00,7777,7777,7777,460.7,109.6
136.667,5/16/2006 16:00,7777,7777,7777,340.4,61.6
136.708,5/16/2006 17:00,7777,7777,7777,274.2,46.6
136.750,5/16/2006 18:00,7777,7777,7777,228.3,36.5
136.792,5/16/2006 19:00,7777,7777,7777,187.1,28.7
136.833,5/16/2006 20:00,7777,7777,7777,114.8,12.7
136.875,5/16/2006 21:00,7777,7777,7777,75.4,10.9
136.917,5/16/2006 22:00,7777,7777,7777,41.02,5.8
136.958,5/16/2006 23:00,7777,7777,7777,17.16,0.3
137.000,5/17/2006 00:00,7777,7777,7777,5.722,-6.6
137.042,5/17/2006 01:00,7777,7777,7777,3.03,-8.8
137.083,5/17/2006 02:00,7777,7777,7777,3.691,-5.5
137.125,5/17/2006 03:00,7777,7777,7777,13.06,-10.0
137.167,5/17/2006 04:00,7777,7777,7777,47.35,-3.3
137.208,5/17/2006 05:00,7777,7777,7777,93.4,5.7
137.250,5/17/2006 06:00,7777,7777,7777,145.5,14.8
137.292,5/17/2006 07:00,7777,7777,7777,212.1,7.9
137.333,5/17/2006 08:00,7777,7777,7777,286.5,-15.8
137.375,5/17/2006 09:00,7777,7777,7777,350.5,-22.2
137.417,5/17/2006 10:00,7777,7777,7777,408,18.1
137.458,5/17/2006 11:00,7777,7777,7777,453.8,64.6
137.500,5/17/2006 12:00,7777,7777,7777,467.9,96.0
137.542,5/17/2006 13:00,7777,7777,7777,479.5,117.7
137.583,5/17/2006 14:00,7777,7777,7777,471.1,124.1
137.625,5/17/2006 15:00,7777,7777,7777,448.4,115.4
137.667,5/17/2006 16:00,7777,7777,7777,411.1,98.1
137.708,5/17/2006 17:00,7777,7777,7777,359.5,72.5
137.750,5/17/2006 18:00,7777,7777,7777,301.7,45.0
137.792,5/17/2006 19:00,7777,7777,7777,202.3,28.2
137.833,5/17/2006 20:00,7777,7777,7777,122,1.7
137.875,5/17/2006 21:00,7777,7777,7777,79.3,3.4
137.917,5/17/2006 22:00,7777,7777,7777,37.49,0.1
137.958,5/17/2006 23:00,7777,7777,7777,17.19,-5.5
138.000,5/18/2006 00:00,7777,7777,7777,5.786,-5.2
138.042,5/18/2006 01:00,7777,7777,7777,2.306,-5.5
138.083,5/18/2006 02:00,7777,7777,7777,2.433,-5.1
138.125,5/18/2006 03:00,7777,7777,7777,4.092,-4.7
138.167,5/18/2006 04:00,7777,7777,7777,10.32,-3.4
138.208,5/18/2006 05:00,7777,7777,7777,18.34,-1.1
138.250,5/18/2006 06:00,7777,7777,7777,43.78,3.1
138.292,5/18/2006 07:00,7777,7777,7777,108.8,10.7
138.333,5/18/2006 08:00,7777,7777,7777,162.7,17.5
138.375,5/18/2006 09:00,7777,7777,7777,237.4,26.2
138.417,5/18/2006 10:00,7777,7777,7777,269.8,27.2
138.458,5/18/2006 11:00,7777,7777,7777,361.8,50.8
138.500,5/18/2006 12:00,7777,7777,7777,396.2,47.5
138.542,5/18/2006 13:00,7777,7777,7777,367.5,41.4
138.583,5/18/2006 14:00,7777,7777,7777,372.3,39.9
138.625,5/18/2006 15:00,7777,7777,7777,356.9,37.0
138.667,5/18/2006 16:00,7777,7777,7777,310.8,32.9
138.708,5/18/2006 17:00,7777,7777,7777,249.5,26.1
138.750,5/18/2006 18:00,7777,7777,7777,195.3,17.6
138.792,5/18/2006 19:00,7777,7777,7777,141.8,12.9
138.833,5/18/2006 20:00,7777,7777,7777,98.8,8.1
138.875,5/18/2006 21:00,7777,7777,7777,65.62,4.6
138.917,5/18/2006 22:00,7777,7777,7777,35.75,-16.6
138.958,5/18/2006 23:00,7777,7777,7777,22.29,-27.8
139.000,5/19/2006 00:00,7777,7777,7777,7.49,-42.9
139.042,5/19/2006 01:00,7777,7777,7777,4.753,-36.8
139.083,5/19/2006 02:00,7777,7777,7777,5.844,-23.4
139.125,5/19/2006 03:00,7777,7777,7777,13.33,-21.8
139.167,5/19/2006 04:00,7777,7777,7777,29.48,-31.5
139.208,5/19/2006 05:00,7777,7777,7777,57.17,-24.8
139.250,5/19/2006 06:00,7777,7777,7777,139.1,-5.4
139.292,5/19/2006 07:00,7777,7777,7777,204.7,-26.9
139.333,5/19/2006 08:00,7777,7777,7777,276.4,-19.3
139.375,5/19/2006 09:00,7777,7777,7777,348.2,-25.7
139.417,5/19/2006 10:00,7777,7777,7777,403.3,-19.4
139.458,5/19/2006 11:00,7777,7777,7777,442.9,74.4
139.500,5/19/2006 12:00,7777,7777,7777,465.1,111.5
139.542,5/19/2006 13:00,7777,7777,7777,469.6,123.8
139.583,5/19/2006 14:00,7777,7777,7777,459.5,122.6
139.625,5/19/2006 15:00,7777,7777,7777,432.9,112.2
139.667,5/19/2006 16:00,7777,7777,7777,398.6,99.3
139.708,5/19/2006 17:00,7777,7777,7777,322.8,64.3
139.750,5/19/2006 18:00,7777,7777,7777,230.8,35.9
139.792,5/19/2006 19:00,7777,7777,7777,144.4,16.7
139.833,5/19/2006 20:00,7777,7777,7777,105.5,13.4
139.875,5/19/2006 21:00,7777,7777,7777,57.24,-8.8
139.917,5/19/2006 22:00,7777,7777,7777,33.74,-15.9
139.958,5/19/2006 23:00,7777,7777,7777,15.04,-10.8
140.000,5/20/2006 00:00,7777,7777,7777,6.538,-10.1
140.042,5/20/2006 01:00,7777,7777,7777,3.311,-2.3
140.083,5/20/2006 02:00,7777,7777,7777,3.382,-2.1
140.125,5/20/2006 03:00,7777,7777,7777,8.23,-0.7
140.167,5/20/2006 04:00,7777,7777,7777,21.37,1.8
140.208,5/20/2006 05:00,7777,7777,7777,37.66,4.1
140.250,5/20/2006 06:00,7777,7777,7777,70.8,9.2
140.292,5/20/2006 07:00,7777,7777,7777,119,17.0
140.333,5/20/2006 08:00,7777,7777,7777,183.9,25.0
140.375,5/20/2006 09:00,7777,7777,7777,224.4,29.3
140.417,5/20/2006 10:00,7777,7777,7777,268.9,37.8
140.458,5/20/2006 11:00,7777,7777,7777,316.1,46.8
140.500,5/20/2006 12:00,7777,7777,7777,345.8,57.2
140.542,5/20/2006 13:00,7777,7777,7777,306.1,39.3
140.583,5/20/2006 14:00,7777,7777,7777,332,47.2
140.625,5/20/2006 15:00,7777,7777,7777,316.2,48.8
140.667,5/20/2006 16:00,7777,7777,7777,291.7,41.3
140.708,5/20/2006 17:00,7777,7777,7777,318.4,55.7
140.750,5/20/2006 18:00,7777,7777,7777,237.3,32.2
140.792,5/20/2006 19:00,7777,7777,7777,168.1,25.7
140.833,5/20/2006 20:00,7777,7777,7777,108.1,15.2
140.875,5/20/2006 21:00,7777,7777,7777,62.91,8.5
140.917,5/20/2006 22:00,7777,7777,7777,34.2,3.0
140.958,5/20/2006 23:00,7777,7777,7777,12.86,-1.9
141.000,5/21/2006 00:00,7777,7777,7777,6.229,-3.8
141.042,5/21/2006 01:00,7777,7777,7777,2.96,-5.1
141.083,5/21/2006 02:00,7777,7777,7777,3.136,-5.4
141.125,5/21/2006 03:00,7777,7777,7777,5.765,-5.6
141.167,5/21/2006 04:00,7777,7777,7777,12.51,-3.0
141.208,5/21/2006 05:00,7777,7777,7777,27.81,2.0
141.250,5/21/2006 06:00,7777,7777,7777,63.8,8.6
141.292,5/21/2006 07:00,7777,7777,7777,102,13.0
141.333,5/21/2006 08:00,7777,7777,7777,169.1,20.0
141.375,5/21/2006 09:00,7777,7777,7777,200.4,22.7
141.417,5/21/2006 10:00,7777,7777,7777,253.2,25.0
141.458,5/21/2006 11:00,7777,7777,7777,249.5,17.0
141.500,5/21/2006 12:00,7777,7777,7777,300,25.1
141.542,5/21/2006 13:00,7777,7777,7777,313.5,22.0
141.583,5/21/2006 14:00,7777,7777,7777,267.8,13.2
141.625,5/21/2006 15:00,7777,7777,7777,268.8,9.3
141.667,5/21/2006 16:00,7777,7777,7777,256.7,5.6
141.708,5/21/2006 17:00,7777,7777,7777,214.6,1.5
141.750,5/21/2006 18:00,7777,7777,7777,172.7,-1.1
141.792,5/21/2006 19:00,7777,7777,7777,136.8,-0.8
141.833,5/21/2006 20:00,7777,7777,7777,98.2,-1.5
141.875,5/21/2006 21:00,7777,7777,7777,69.64,-1.2
141.917,5/21/2006 22:00,7777,7777,7777,48.55,-2.4
141.958,5/21/2006 23:00,7777,7777,7777,20.48,-3.5
142.000,5/22/2006 00:00,7777,7777,7777,11.67,-3.5
142.042,5/22/2006 01:00,7777,7777,7777,4.788,-4.0
142.083,5/22/2006 02:00,7777,7777,7777,5.596,-4.4
142.125,5/22/2006 03:00,7777,7777,7777,11.85,-2.9
142.167,5/22/2006 04:00,7777,7777,7777,25.55,-2.7
142.208,5/22/2006 05:00,7777,7777,7777,49.26,-3.3
142.250,5/22/2006 06:00,7777,7777,7777,88.6,-5.2
142.292,5/22/2006 07:00,7777,7777,7777,150.2,-5.0
142.333,5/22/2006 08:00,7777,7777,7777,183,-6.5
142.375,5/22/2006 09:00,7777,7777,7777,304.6,-16.1
142.417,5/22/2006 10:00,7777,7777,7777,358.5,-8.0
142.458,5/22/2006 11:00,7777,7777,7777,464.7,0.9
142.500,5/22/2006 12:00,7777,7777,7777,525.6,8.9
142.542,5/22/2006 13:00,7777,7777,7777,542.7,12.9
142.583,5/22/2006 14:00,7777,7777,7777,509.9,11.8
142.625,5/22/2006 15:00,7777,7777,7777,457.1,11.7
142.667,5/22/2006 16:00,7777,7777,7777,383.6,8.2
142.708,5/22/2006 17:00,7777,7777,7777,263.4,1.2
142.750,5/22/2006 18:00,7777,7777,7777,209.1,2.0
142.792,5/22/2006 19:00,7777,7777,7777,133,-0.1
142.833,5/22/2006 20:00,7777,7777,7777,114.4,1.0
142.875,5/22/2006 21:00,7777,7777,7777,65.52,-3.9
142.917,5/22/2006 22:00,7777,7777,7777,42.04,-2.2
142.958,5/22/2006 23:00,7777,7777,7777,20.84,-4.2
143.000,5/23/2006 00:00,7777,7777,7777,9.02,-5.3
143.042,5/23/2006 01:00,7777,7777,7777,4.936,-6.4
143.083,5/23/2006 02:00,7777,7777,7777,6.313,-7.1
143.125,5/23/2006 03:00,7777,7777,7777,13.84,-15.8
143.167,5/23/2006 04:00,7777,7777,7777,25.23,-18.8
143.208,5/23/2006 05:00,7777,7777,7777,49.42,-1.3
143.250,5/23/2006 06:00,7777,7777,7777,116.7,-15.4
143.292,5/23/2006 07:00,7777,7777,7777,247.6,-56.2
143.333,5/23/2006 08:00,7777,7777,7777,326.1,-50.8
143.375,5/23/2006 09:00,7777,7777,7777,401.8,-64.4
143.417,5/23/2006 10:00,7777,7777,7777,474.7,-66.2
143.458,5/23/2006 11:00,7777,7777,7777,487.4,-15.7
143.500,5/23/2006 12:00,7777,7777,7777,442.1,14.8
143.542,5/23/2006 13:00,7777,7777,7777,446.7,27.2
143.583,5/23/2006 14:00,7777,7777,7777,422.2,32.7
143.625,5/23/2006 15:00,7777,7777,7777,382.3,42.3
143.667,5/23/2006 16:00,7777,7777,7777,333.4,43.9
143.708,5/23/2006 17:00,7777,7777,7777,298,49.0
143.750,5/23/2006 18:00,7777,7777,7777,196.1,29.6
143.792,5/23/2006 19:00,7777,7777,7777,122.8,16.9
143.833,5/23/2006 20:00,7777,7777,7777,69.86,7.6
143.875,5/23/2006 21:00,7777,7777,7777,51.32,5.6
143.917,5/23/2006 22:00,7777,7777,7777,33.62,2.1
143.958,5/23/2006 23:00,7777,7777,7777,19.77,0.1
144.000,5/24/2006 00:00,7777,7777,7777,8.12,-3.8
144.042,5/24/2006 01:00,7777,7777,7777,4.379,-5.2
144.083,5/24/2006 02:00,7777,7777,7777,5.679,-11.5
144.125,5/24/2006 03:00,7777,7777,7777,9.83,-21.2
144.167,5/24/2006 04:00,7777,7777,7777,27.95,-22.0
144.208,5/24/2006 05:00,7777,7777,7777,80.4,-17.8
144.250,5/24/2006 06:00,7777,7777,7777,117,-17.5
144.292,5/24/2006 07:00,7777,7777,7777,186.3,-20.3
144.333,5/24/2006 08:00,7777,7777,7777,281.9,7.1
144.375,5/24/2006 09:00,7777,7777,7777,356.8,36.1
144.417,5/24/2006 10:00,7777,7777,7777,373.9,57.8
144.458,5/24/2006 11:00,7777,7777,7777,448.7,90.4
144.500,5/24/2006 12:00,7777,7777,7777,470.4,111.1
144.542,5/24/2006 13:00,7777,7777,7777,474.5,127.2
144.583,5/24/2006 14:00,7777,7777,7777,462.9,128.0
144.625,5/24/2006 15:00,7777,7777,7777,426.4,116.4
144.667,5/24/2006 16:00,7777,7777,7777,354.4,84.2
144.708,5/24/2006 17:00,7777,7777,7777,311.3,66.5
144.750,5/24/2006 18:00,7777,7777,7777,283.7,59.6
144.792,5/24/2006 19:00,7777,7777,7777,205.2,39.7
144.833,5/24/2006 20:00,7777,7777,7777,147.8,32.5
144.875,5/24/2006 21:00,7777,7777,7777,84.8,0.5
144.917,5/24/2006 22:00,7777,7777,7777,45.06,-5.5
144.958,5/24/2006 23:00,7777,7777,7777,21.81,-16.1
145.000,5/25/2006 00:00,7777,7777,7777,10.37,-16.3
145.042,5/25/2006 01:00,7777,7777,7777,5.018,-33.6
145.083,5/25/2006 02:00,7777,7777,7777,6.073,-19.7
145.125,5/25/2006 03:00,7777,7777,7777,9.97,-17.2
145.167,5/25/2006 04:00,7777,7777,7777,18.66,1.0
145.208,5/25/2006 05:00,7777,7777,7777,36.39,12.7
145.250,5/25/2006 06:00,7777,7777,7777,60.55,18.0
145.292,5/25/2006 07:00,7777,7777,7777,95,31.0
145.333,5/25/2006 08:00,7777,7777,7777,114,34.4
145.375,5/25/2006 09:00,7777,7777,7777,157.3,44.5
145.417,5/25/2006 10:00,7777,7777,7777,236.7,59.0
145.458,5/25/2006 11:00,7777,7777,7777,352.8,100.2
145.500,5/25/2006 12:00,7777,7777,7777,347,95.7
145.542,5/25/2006 13:00,7777,7777,7777,348.5,96.2
145.583,5/25/2006 14:00,7777,7777,7777,456.3,147.8
145.625,5/25/2006 15:00,7777,7777,7777,477,153.7
145.667,5/25/2006 16:00,7777,7777,7777,234.3,46.1
145.708,5/25/2006 17:00,7777,7777,7777,314.1,81.1
145.750,5/25/2006 18:00,7777,7777,7777,271.3,67.0
145.792,5/25/2006 19:00,7777,7777,7777,146.5,23.1
145.833,5/25/2006 20:00,7777,7777,7777,112.5,25.1
145.875,5/25/2006 21:00,7777,7777,7777,31.95,21.4
145.917,5/25/2006 22:00,7777,7777,7777,18.42,21.1
145.958,5/25/2006 23:00,7777,7777,7777,20.64,18.0
146.000,5/26/2006 00:00,7777,7777,7777,10.89,10.7
146.042,5/26/2006 01:00,7777,7777,7777,3.331,10.7
146.083,5/26/2006 02:00,7777,7777,7777,2.825,11.8
146.125,5/26/2006 03:00,7777,7777,7777,7.18,11.2
146.167,5/26/2006 04:00,7777,7777,7777,18,8.5
146.208,5/26/2006 05:00,7777,7777,7777,26.83,14.9
146.250,5/26/2006 06:00,7777,7777,7777,47.87,18.5
146.292,5/26/2006 07:00,7777,7777,7777,54.12,16.6
146.333,5/26/2006 08:00,7777,7777,7777,77.1,19.7
146.375,5/26/2006 09:00,7777,7777,7777,90,19.6
146.417,5/26/2006 10:00,7777,7777,7777,102.7,20.3
146.458,5/26/2006 11:00,7777,7777,7777,134.2,23.5
146.500,5/26/2006 12:00,7777,7777,7777,162.5,28.4
146.542,5/26/2006 13:00,7777,7777,7777,160.1,28.5
146.583,5/26/2006 14:00,7777,7777,7777,142.4,27.2
146.625,5/26/2006 15:00,7777,7777,7777,172.4,33.7
146.667,5/26/2006 16:00,7777,7777,7777,121.2,24.5
146.708,5/26/2006 17:00,7777,7777,7777,93.6,17.6
146.750,5/26/2006 18:00,7777,7777,7777,71.8,10.3
146.792,5/26/2006 19:00,7777,7777,7777,66.07,5.1
146.833,5/26/2006 20:00,7777,7777,7777,40.89,0.3
146.875,5/26/2006 21:00,7777,7777,7777,35.25,-2.2
146.917,5/26/2006 22:00,7777,7777,7777,20.78,-1.6
146.958,5/26/2006 23:00,7777,7777,7777,29.62,-1.9
147.000,5/27/2006 00:00,7777,7777,7777,18.69,0.4
147.042,5/27/2006 01:00,7777,7777,7777,5.813,-0.3
147.083,5/27/2006 02:00,7777,7777,7777,6.826,-1.3
147.125,5/27/2006 03:00,7777,7777,7777,12.04,-2.9
147.167,5/27/2006 04:00,7777,7777,7777,24.63,-3.6
147.208,5/27/2006 05:00,7777,7777,7777,43.63,-4.7
147.250,5/27/2006 06:00,7777,7777,7777,71.5,-6.8
147.292,5/27/2006 07:00,7777,7777,7777,112,-9.4
147.333,5/27/2006 08:00,7777,7777,7777,160.9,-11.6
147.375,5/27/2006 09:00,7777,7777,7777,208.2,-13.8
147.417,5/27/2006 10:00,7777,7777,7777,258,-7.0
147.458,5/27/2006 11:00,7777,7777,7777,385.9,19.9
147.500,5/27/2006 12:00,7777,7777,7777,462.9,42.7
147.542,5/27/2006 13:00,7777,7777,7777,456.5,60.5
147.583,5/27/2006 14:00,7777,7777,7777,389.7,64.6
147.625,5/27/2006 15:00,7777,7777,7777,323.7,69.3
147.667,5/27/2006 16:00,7777,7777,7777,375.5,115.3
147.708,5/27/2006 17:00,7777,7777,7777,350.2,118.0
147.750,5/27/2006 18:00,7777,7777,7777,257.7,79.5
147.792,5/27/2006 19:00,7777,7777,7777,208.7,62.5
147.833,5/27/2006 20:00,7777,7777,7777,155.9,30.9
147.875,5/27/2006 21:00,7777,7777,7777,88.7,-0.8
147.917,5/27/2006 22:00,7777,7777,7777,44.72,-14.1
147.958,5/27/2006 23:00,7777,7777,7777,22.59,-25.8
148.000,5/28/2006 00:00,7777,7777,7777,11.25,-34.0
148.042,5/28/2006 01:00,7777,7777,7777,5.904,-22.8
148.083,5/28/2006 02:00,7777,7777,7777,3.451,4.7
148.125,5/28/2006 03:00,7777,7777,7777,6.149,7.7
148.167,5/28/2006 04:00,7777,7777,7777,19.58,8.4
148.208,5/28/2006 05:00,7777,7777,7777,34.96,19.9
148.250,5/28/2006 06:00,7777,7777,7777,63.46,28.6
148.292,5/28/2006 07:00,7777,7777,7777,80,40.7
148.333,5/28/2006 08:00,7777,7777,7777,86.8,43.4
148.375,5/28/2006 09:00,7777,7777,7777,183.9,63.2
148.417,5/28/2006 10:00,7777,7777,7777,273.4,93.0
148.458,5/28/2006 11:00,7777,7777,7777,283.7,116.6
148.500,5/28/2006 12:00,7777,7777,7777,231.7,106.4
148.542,5/28/2006 13:00,7777,7777,7777,145.8,69.6
148.583,5/28/2006 14:00,7777,7777,7777,129.5,63.0
148.625,5/28/2006 15:00,7777,7777,7777,126.9,64.5
148.667,5/28/2006 16:00,7777,7777,7777,93.5,49.4
148.708,5/28/2006 17:00,7777,7777,7777,112.2,60.6
148.750,5/28/2006 18:00,7777,7777,7777,80.8,49.4
148.792,5/28/2006 19:00,7777,7777,7777,38.91,28.8
148.833,5/28/2006 20:00,7777,7777,7777,49.64,33.4
148.875,5/28/2006 21:00,7777,7777,7777,30.09,24.2
148.917,5/28/2006 22:00,7777,7777,7777,17.02,16.8
148.958,5/28/2006 23:00,7777,7777,7777,5.446,13.7
149.000,5/29/2006 00:00,7777,7777,7777,0.436,9.3
149.042,5/29/2006 01:00,7777,7777,7777,0.717,8.2
149.083,5/29/2006 02:00,7777,7777,7777,1.391,4.6
149.125,5/29/2006 03:00,7777,7777,7777,3.05,4.6
149.167,5/29/2006 04:00,7777,7777,7777,5.581,7.7
149.208,5/29/2006 05:00,7777,7777,7777,20.48,10.5
149.250,5/29/2006 06:00,7777,7777,7777,27.71,14.2
149.292,5/29/2006 07:00,7777,7777,7777,28.04,11.6
149.333,5/29/2006 08:00,7777,7777,7777,81.8,34.0
149.375,5/29/2006 09:00,7777,7777,7777,154,65.9
149.417,5/29/2006 10:00,7777,7777,7777,207.5,92.9
149.458,5/29/2006 11:00,7777,7777,7777,212.1,100.7
149.500,5/29/2006 12:00,7777,7777,7777,212.2,103.1
149.542,5/29/2006 13:00,7777,7777,7777,223.3,118.5
149.583,5/29/2006 14:00,7777,7777,7777,229.8,139.5
149.625,5/29/2006 15:00,7777,7777,7777,243.2,156.2
149.667,5/29/2006 16:00,7777,7777,7777,257,155.5
149.708,5/29/2006 17:00,7777,7777,7777,159.4,97.6
149.750,5/29/2006 18:00,7777,7777,7777,163,112.1
149.792,5/29/2006 19:00,7777,7777,7777,97.6,61.6
149.833,5/29/2006 20:00,7777,7777,7777,104.7,44.7
149.875,5/29/2006 21:00,7777,7777,7777,65.08,18.7
149.917,5/29/2006 22:00,7777,7777,7777,32.31,7.1
149.958,5/29/2006 23:00,7777,7777,7777,19.48,-0.4
150.000,5/30/2006 00:00,7777,7777,7777,9.31,-10.6
150.042,5/30/2006 01:00,7777,7777,7777,6.46,-12.8
150.083,5/30/2006 02:00,7777,7777,7777,5.357,-9.3
150.125,5/30/2006 03:00,7777,7777,7777,5.442,-2.1
150.167,5/30/2006 04:00,7777,7777,7777,11.62,1.6
150.208,5/30/2006 05:00,7777,7777,7777,23.97,11.2
150.250,5/30/2006 06:00,7777,7777,7777,32.31,16.8
150.292,5/30/2006 07:00,7777,7777,7777,45.6,26.1
150.333,5/30/2006 08:00,7777,7777,7777,61.25,36.5
150.375,5/30/2006 09:00,7777,7777,7777,95.8,57.7
150.417,5/30/2006 10:00,7777,7777,7777,163.5,95.8
150.458,5/30/2006 11:00,7777,7777,7777,150.1,93.1
150.500,5/30/2006 12:00,7777,7777,7777,185.7,128.7
150.542,5/30/2006 13:00,7777,7777,7777,236.3,182.3
150.583,5/30/2006 14:00,7777,7777,7777,293,230.1
150.625,5/30/2006 15:00,7777,7777,7777,286.2,231.2
150.667,5/30/2006 16:00,7777,7777,7777,256,219.3
150.708,5/30/2006 17:00,7777,7777,7777,205.6,165.8
150.750,5/30/2006 18:00,7777,7777,7777,139.6,100.1
150.792,5/30/2006 19:00,7777,7777,7777,102.3,68.4
150.833,5/30/2006 20:00,7777,7777,7777,58.02,28.4
150.875,5/30/2006 21:00,7777,7777,7777,38.56,20.0
150.917,5/30/2006 22:00,7777,7777,7777,32.84,16.6
150.958,5/30/2006 23:00,7777,7777,7777,16.55,-6.2
151.000,5/31/2006 00:00,7777,7777,7777,8.86,-18.0
151.042,5/31/2006 01:00,7777,7777,7777,6.01,-15.2
151.083,5/31/2006 02:00,7777,7777,7777,4.02,-13.2
151.125,5/31/2006 03:00,7777,7777,7777,5.546,-3.7
151.167,5/31/2006 04:00,7777,7777,7777,11.92,4.0
151.208,5/31/2006 05:00,7777,7777,7777,15.51,14.7
151.250,5/31/2006 06:00,7777,7777,7777,32.56,31.3
151.292,5/31/2006 07:00,7777,7777,7777,57.16,55.0
151.333,5/31/2006 08:00,7777,7777,7777,64.26,64.3
151.375,5/31/2006 09:00,7777,7777,7777,79.1,83.8
151.417,5/31/2006 10:00,7777,7777,7777,49.78,54.1
151.458,5/31/2006 11:00,7777,7777,7777,90.1,96.6
151.500,5/31/2006 12:00,7777,7777,7777,74.8,81.0
151.542,5/31/2006 13:00,7777,7777,7777,59.55,66.5
151.583,5/31/2006 14:00,7777,7777,7777,55.61,60.5
151.625,5/31/2006 15:00,7777,7777,7777,60.34,67.6
151.667,5/31/2006 16:00,7777,7777,7777,80.5,99.0
151.708,5/31/2006 17:00,7777,7777,7777,76.9,97.6
151.750,5/31/2006 18:00,7777,7777,7777,58.86,74.6
151.792,5/31/2006 19:00,7777,7777,7777,60.14,74.4
151.833,5/31/2006 20:00,7777,7777,7777,56.97,69.6
151.875,5/31/2006 21:00,7777,7777,7777,27.19,30.6
151.917,5/31/2006 22:00,7777,7777,7777,14.14,13.7
151.958,5/31/2006 23:00,7777,7777,7777,7.58,2.3
152.000,6/1/2006 00:00,7777,7777,7777,4.316,-3.3
152.042,6/1/2006 01:00,7777,7777,7777,2.664,-5.7
152.083,6/1/2006 02:00,7777,7777,7777,2.496,-6.5
152.125,6/1/2006 03:00,7777,7777,7777,4.148,-4.0
152.167,6/1/2006 04:00,7777,7777,7777,8.23,2.2
152.208,6/1/2006 05:00,7777,7777,7777,15.74,12.9
152.250,6/1/2006 06:00,7777,7777,7777,26.5,27.7
152.292,6/1/2006 07:00,7777,7777,7777,42.61,49.2
152.333,6/1/2006 08:00,7777,7777,7777,65.91,81.8
152.375,6/1/2006 09:00,7777,7777,7777,96.1,122.7
152.417,6/1/2006 10:00,7777,7777,7777,121.4,163.1
152.458,6/1/2006 11:00,7777,7777,7777,126.7,183.3
152.500,6/1/2006 12:00,7777,7777,7777,130.7,196.4
152.542,6/1/2006 13:00,7777,7777,7777,208.3,318.9
152.583,6/1/2006 14:00,7777,7777,7777,205.2,353.8
152.625,6/1/2006 15:00,7777,7777,7777,165.9,295.2
152.667,6/1/2006 16:00,7777,7777,7777,182.7,343.9
152.708,6/1/2006 17:00,7777,7777,7777,138,244.7
152.750,6/1/2006 18:00,7777,7777,7777,120.3,208.7
152.792,6/1/2006 19:00,7777,7777,7777,96.8,168.1
152.833,6/1/2006 20:00,7777,7777,7777,46.93,76.6
152.875,6/1/2006 21:00,7777,7777,7777,39.62,61.6
152.917,6/1/2006 22:00,7777,7777,7777,24.31,11.4
152.958,6/1/2006 23:00,7777,7777,7777,12.73,-20.0
153.000,6/2/2006 00:00,7777,7777,7777,7.08,-23.3
153.042,6/2/2006 01:00,7777,7777,7777,4.168,-20.6
153.083,6/2/2006 02:00,7777,7777,7777,3.508,-21.2
153.125,6/2/2006 03:00,7777,7777,7777,6.032,-5.7
153.167,6/2/2006 04:00,7777,7777,7777,12.05,4.2
153.208,6/2/2006 05:00,7777,7777,7777,22.34,23.4
153.250,6/2/2006 06:00,7777,7777,7777,47.37,60.8
153.292,6/2/2006 07:00,7777,7777,7777,62.72,89.0
153.333,6/2/2006 08:00,7777,7777,7777,74.6,122.5
153.375,6/2/2006 09:00,7777,7777,7777,108.9,208.9
153.417,6/2/2006 10:00,7777,7777,7777,95,216.3
153.458,6/2/2006 11:00,7777,7777,7777,110.7,284.2
153.500,6/2/2006 12:00,7777,7777,7777,75,219.0
153.542,6/2/2006 13:00,7777,7777,7777,51.53,165.3
153.583,6/2/2006 14:00,7777,7777,7777,40.24,130.1
153.625,6/2/2006 15:00,7777,7777,7777,31.96,108.2
153.667,6/2/2006 16:00,7777,7777,7777,69.76,237.5
153.708,6/2/2006 17:00,7777,7777,7777,92.2,310.9
153.750,6/2/2006 18:00,7777,7777,7777,24.71,99.0
153.792,6/2/2006 19:00,7777,7777,7777,15.68,75.4
153.833,6/2/2006 20:00,7777,7777,7777,10.36,50.1
153.875,6/2/2006 21:00,7777,7777,7777,7.82,38.2
153.917,6/2/2006 22:00,7777,7777,7777,4.202,20.9
153.958,6/2/2006 23:00,7777,7777,7777,3.725,12.0
154.000,6/3/2006 00:00,7777,7777,7777,3.205,2.8
154.042,6/3/2006 01:00,7777,7777,7777,2.671,-0.8
154.083,6/3/2006 02:00,7777,7777,7777,3.593,-1.3
154.125,6/3/2006 03:00,7777,7777,7777,5.758,-0.9
154.167,6/3/2006 04:00,7777,7777,7777,13.61,0.6
154.208,6/3/2006 05:00,7777,7777,7777,33.1,7.9
154.250,6/3/2006 06:00,7777,7777,7777,57.29,16.8
154.292,6/3/2006 07:00,7777,7777,7777,69.95,19.9
154.333,6/3/2006 08:00,7777,7777,7777,103,31.4
154.375,6/3/2006 09:00,7777,7777,7777,154.8,50.3
154.417,6/3/2006 10:00,7777,7777,7777,177.3,57.4
154.458,6/3/2006 11:00,7777,7777,7777,224.9,78.1
154.500,6/3/2006 12:00,7777,7777,7777,202.3,70.8
154.542,6/3/2006 13:00,7777,7777,7777,202.9,75.4
154.583,6/3/2006 14:00,7777,7777,7777,211.3,83.6
154.625,6/3/2006 15:00,7777,7777,7777,273.1,132.0
154.667,6/3/2006 16:00,7777,7777,7777,319.9,199.8
154.708,6/3/2006 17:00,7777,7777,7777,180.3,132.0
154.750,6/3/2006 18:00,7777,7777,7777,168.3,129.9
154.792,6/3/2006 19:00,7777,7777,7777,77.9,50.1
154.833,6/3/2006 20:00,7777,7777,7777,79.8,32.1
154.875,6/3/2006 21:00,7777,7777,7777,90.7,24.6
154.917,6/3/2006 22:00,7777,7777,7777,46.79,9.0
154.958,6/3/2006 23:00,7777,7777,7777,31.66,2.4
155.000,6/4/2006 00:00,7777,7777,7777,12.87,-13.9
155.042,6/4/2006 01:00,7777,7777,7777,12.22,-21.8
155.083,6/4/2006 02:00,7777,7777,7777,10.82,-28.0
155.125,6/4/2006 03:00,7777,7777,7777,24.31,-5.6
155.167,6/4/2006 04:00,7777,7777,7777,51.73,7.6
155.208,6/4/2006 05:00,7777,7777,7777,44.94,12.2
155.250,6/4/2006 06:00,7777,7777,7777,63.3,21.6
155.292,6/4/2006 07:00,7777,7777,7777,117.8,39.1
155.333,6/4/2006 08:00,7777,7777,7777,154.6,56.8
155.375,6/4/2006 09:00,7777,7777,7777,176.2,64.6
155.417,6/4/2006 10:00,7777,7777,7777,228.1,91.2
155.458,6/4/2006 11:00,7777,7777,7777,289.2,140.8
155.500,6/4/2006 12:00,7777,7777,7777,252.5,157.9
155.542,6/4/2006 13:00,7777,7777,7777,164.5,106.5
155.583,6/4/2006 14:00,7777,7777,7777,206.7,137.4
155.625,6/4/2006 15:00,7777,7777,7777,217.5,190.1
155.667,6/4/2006 16:00,7777,7777,7777,108.6,105.5
155.708,6/4/2006 17:00,7777,7777,7777,96.4,103.9
155.750,6/4/2006 18:00,7777,7777,7777,81.8,91.8
155.792,6/4/2006 19:00,7777,7777,7777,74.8,85.3
155.833,6/4/2006 20:00,7777,7777,7777,62.6,72.5
155.875,6/4/2006 21:00,7777,7777,7777,29.1,28.9
155.917,6/4/2006 22:00,7777,7777,7777,19.5,14.5
155.958,6/4/2006 23:00,7777,7777,7777,16.7,-3.7
156.000,6/5/2006 00:00,7777,7777,7777,6.172,-11.7
156.042,6/5/2006 01:00,7777,7777,7777,3.55,-7.3
156.083,6/5/2006 02:00,7777,7777,7777,4.119,-8.7
156.125,6/5/2006 03:00,7777,7777,7777,10.18,-9.0
156.167,6/5/2006 04:00,7777,7777,7777,30.6,10.3
156.208,6/5/2006 05:00,7777,7777,7777,52.11,33.9
156.250,6/5/2006 06:00,7777,7777,7777,36.14,39.9
156.292,6/5/2006 07:00,7777,7777,7777,43.61,55.3
156.333,6/5/2006 08:00,7777,7777,7777,47.06,67.5
156.375,6/5/2006 09:00,7777,7777,7777,94.9,178.9
156.417,6/5/2006 10:00,7777,7777,7777,130,294.5
156.458,6/5/2006 11:00,7777,7777,7777,137.9,403.5
156.500,6/5/2006 12:00,7777,7777,7777,126.6,461.9
156.542,6/5/2006 13:00,7777,7777,7777,108.1,455.8
156.583,6/5/2006 14:00,7777,7777,7777,109.3,493.3
156.625,6/5/2006 15:00,7777,7777,7777,94.4,437.0
156.667,6/5/2006 16:00,7777,7777,7777,71.3,326.3
156.708,6/5/2006 17:00,7777,7777,7777,35.1,168.5
156.750,6/5/2006 18:00,7777,7777,7777,32.13,152.5
156.792,6/5/2006 19:00,7777,7777,7777,19.17,86.6
156.833,6/5/2006 20:00,7777,7777,7777,19.82,81.0
156.875,6/5/2006 21:00,7777,7777,7777,11.12,47.6
156.917,6/5/2006 22:00,7777,7777,7777,6.317,26.0
156.958,6/5/2006 23:00,7777,7777,7777,4.926,9.6
157.000,6/6/2006 00:00,7777,7777,7777,2.2,-6.1
157.042,6/6/2006 01:00,7777,7777,7777,1.23,1.2
157.083,6/6/2006 02:00,7777,7777,7777,1.701,5.1
157.125,6/6/2006 03:00,7777,7777,7777,1.94,8.0
157.167,6/6/2006 04:00,7777,7777,7777,2.987,14.4
157.208,6/6/2006 05:00,7777,7777,7777,5.447,26.5
157.250,6/6/2006 06:00,7777,7777,7777,6.93,37.2
157.292,6/6/2006 07:00,7777,7777,7777,6.213,35.9
157.333,6/6/2006 08:00,7777,7777,7777,15.66,82.3
157.375,6/6/2006 09:00,7777,7777,7777,19.2,103.4
157.417,6/6/2006 10:00,7777,7777,7777,33.89,167.5
157.458,6/6/2006 11:00,7777,7777,7777,45.19,223.9
157.500,6/6/2006 12:00,7777,7777,7777,55.61,262.5
157.542,6/6/2006 13:00,7777,7777,7777,63.53,297.0
157.583,6/6/2006 14:00,7777,7777,7777,45.34,207.8
157.625,6/6/2006 15:00,7777,7777,7777,36.51,167.6
157.667,6/6/2006 16:00,7777,7777,7777,39.15,179.2
157.708,6/6/2006 17:00,7777,7777,7777,14.83,77.6
157.750,6/6/2006 18:00,7777,7777,7777,13.13,72.6
157.792,6/6/2006 19:00,7777,7777,7777,21.39,100.6
157.833,6/6/2006 20:00,7777,7777,7777,16.09,71.1
157.875,6/6/2006 21:00,7777,7777,7777,10.89,47.8
157.917,6/6/2006 22:00,7777,7777,7777,4.217,21.7
157.958,6/6/2006 23:00,7777,7777,7777,1.827,9.8
158.000,6/7/2006 00:00,7777,7777,7777,0.949,5.0
158.042,6/7/2006 01:00,7777,7777,7777,0.583,2.9
158.083,6/7/2006 02:00,7777,7777,7777,0.457,3.1
158.125,6/7/2006 03:00,7777,7777,7777,1.209,6.4
158.167,6/7/2006 04:00,7777,7777,7777,3.901,16.6
158.208,6/7/2006 05:00,7777,7777,7777,7.68,31.7
158.250,6/7/2006 06:00,7777,7777,7777,13.79,57.8
158.292,6/7/2006 07:00,7777,7777,7777,14.51,75.0
158.333,6/7/2006 08:00,7777,7777,7777,19.18,96.4
158.375,6/7/2006 09:00,7777,7777,7777,19.29,98.3
158.417,6/7/2006 10:00,7777,7777,7777,24.74,123.1
158.458,6/7/2006 11:00,7777,7777,7777,20.74,107.8
158.500,6/7/2006 12:00,7777,7777,7777,38.85,183.6
158.542,6/7/2006 13:00,7777,7777,7777,65.86,300.1
158.583,6/7/2006 14:00,7777,7777,7777,72.5,338.4
158.625,6/7/2006 15:00,7777,7777,7777,65.06,299.7
158.667,6/7/2006 16:00,7777,7777,7777,31.48,152.3
158.708,6/7/2006 17:00,7777,7777,7777,43.73,198.5
158.750,6/7/2006 18:00,7777,7777,7777,33.95,156.7
158.792,6/7/2006 19:00,7777,7777,7777,9.36,44.6
158.833,6/7/2006 20:00,7777,7777,7777,3.338,18.3
158.875,6/7/2006 21:00,7777,7777,7777,4.006,19.8
158.917,6/7/2006 22:00,7777,7777,7777,6.929,30.1
158.958,6/7/2006 23:00,7777,7777,7777,4.575,18.3
159.000,6/8/2006 00:00,7777,7777,7777,2.354,8.7
159.042,6/8/2006 01:00,7777,7777,7777,2.396,7.0
159.083,6/8/2006 02:00,7777,7777,7777,1.293,2.4
159.125,6/8/2006 03:00,7777,7777,7777,1.11,3.2
159.167,6/8/2006 04:00,7777,7777,7777,2.868,11.2
159.208,6/8/2006 05:00,7777,7777,7777,5.721,25.3
159.250,6/8/2006 06:00,7777,7777,7777,9.26,42.5
159.292,6/8/2006 07:00,7777,7777,7777,11.34,53.9
159.333,6/8/2006 08:00,7777,7777,7777,12.77,59.7
159.375,6/8/2006 09:00,7777,7777,7777,24.24,111.2
159.417,6/8/2006 10:00,7777,7777,7777,30.67,138.3
159.458,6/8/2006 11:00,7777,7777,7777,43.18,200.8
159.500,6/8/2006 12:00,7777,7777,7777,53.33,244.1
159.542,6/8/2006 13:00,7777,7777,7777,109.1,497.1
159.583,6/8/2006 14:00,7777,7777,7777,58.91,276.4
159.625,6/8/2006 15:00,7777,7777,7777,57.49,271.1
159.667,6/8/2006 16:00,7777,7777,7777,40.43,191.6
159.708,6/8/2006 17:00,7777,7777,7777,41.08,183.5
159.750,6/8/2006 18:00,7777,7777,7777,53.97,223.0
159.792,6/8/2006 19:00,7777,7777,7777,50.56,191.8
159.833,6/8/2006 20:00,7777,7777,7777,35.11,117.7
159.875,6/8/2006 21:00,7777,7777,7777,27.35,77.5
159.917,6/8/2006 22:00,7777,7777,7777,21.44,32.8
159.958,6/8/2006 23:00,7777,7777,7777,12.22,-4.1
160.000,6/9/2006 00:00,7777,7777,7777,6.723,-1.0
160.042,6/9/2006 01:00,7777,7777,7777,2.508,5.4
160.083,6/9/2006 02:00,7777,7777,7777,3.717,-5.2
160.125,6/9/2006 03:00,7777,7777,7777,4.413,6.2
160.167,6/9/2006 04:00,7777,7777,7777,4.413,14.4
160.208,6/9/2006 05:00,7777,7777,7777,7.83,29.1
160.250,6/9/2006 06:00,7777,7777,7777,16.87,62.8
160.292,6/9/2006 07:00,7777,7777,7777,21.69,86.8
160.333,6/9/2006 08:00,7777,7777,7777,40.33,166.4
160.375,6/9/2006 09:00,7777,7777,7777,46.08,175.2
160.417,6/9/2006 10:00,7777,7777,7777,88.4,361.9
160.458,6/9/2006 11:00,7777,7777,7777,96.2,413.7
160.500,6/9/2006 12:00,7777,7777,7777,106.9,470.1
160.542,6/9/2006 13:00,7777,7777,7777,102.5,450.1
160.583,6/9/2006 14:00,7777,7777,7777,105.3,472.6
160.625,6/9/2006 15:00,7777,7777,7777,99.5,453.3
160.667,6/9/2006 16:00,7777,7777,7777,63.77,278.5
160.708,6/9/2006 17:00,7777,7777,7777,43,188.9
160.750,6/9/2006 18:00,7777,7777,7777,41.04,172.3
160.792,6/9/2006 19:00,7777,7777,7777,21.05,88.7
160.833,6/9/2006 20:00,7777,7777,7777,15.02,60.8
160.875,6/9/2006 21:00,7777,7777,7777,8.22,33.0
160.917,6/9/2006 22:00,7777,7777,7777,3.948,16.4
160.958,6/9/2006 23:00,7777,7777,7777,0.759,7.5
161.000,6/10/2006 00:00,7777,7777,7777,0.998,7.1
161.042,6/10/2006 01:00,7777,7777,7777,1.447,3.7
161.083,6/10/2006 02:00,7777,7777,7777,0.934,2.5
161.125,6/10/2006 03:00,7777,7777,7777,1.342,7.0
161.167,6/10/2006 04:00,7777,7777,7777,1.56,8.1
161.208,6/10/2006 05:00,7777,7777,7777,4.328,20.6
161.250,6/10/2006 06:00,7777,7777,7777,14.71,59.5
161.292,6/10/2006 07:00,7777,7777,7777,22.43,85.8
161.333,6/10/2006 08:00,7777,7777,7777,22.5,91.7
161.375,6/10/2006 09:00,7777,7777,7777,27.41,116.3
161.417,6/10/2006 10:00,7777,7777,7777,43.01,185.5
161.458,6/10/2006 11:00,7777,7777,7777,40.03,182.7
161.500,6/10/2006 12:00,7777,7777,7777,39.98,182.0
161.542,6/10/2006 13:00,7777,7777,7777,92,418.0
161.583,6/10/2006 14:00,7777,7777,7777,102.9,470.3
161.625,6/10/2006 15:00,7777,7777,7777,78.2,355.9
161.667,6/10/2006 16:00,7777,7777,7777,96.7,419.2
161.708,6/10/2006 17:00,7777,7777,7777,36.02,165.4
161.750,6/10/2006 18:00,7777,7777,7777,9.86,53.3
161.792,6/10/2006 19:00,7777,7777,7777,3.722,20.8
161.833,6/10/2006 20:00,7777,7777,7777,14.78,64.1
161.875,6/10/2006 21:00,7777,7777,7777,9.03,36.7
161.917,6/10/2006 22:00,7777,7777,7777,3.646,14.6
161.958,6/10/2006 23:00,7777,7777,7777,3.358,6.3
162.000,6/11/2006 00:00,7777,7777,7777,1.054,-14.5
162.042,6/11/2006 01:00,7777,7777,7777,0.59,-5.0
162.083,6/11/2006 02:00,7777,7777,7777,0.836,1.7
162.125,6/11/2006 03:00,7777,7777,7777,3.752,1.1
162.167,6/11/2006 04:00,7777,7777,7777,5.846,10.9
162.208,6/11/2006 05:00,7777,7777,7777,13.9,40.7
162.250,6/11/2006 06:00,7777,7777,7777,37.2,96.2
162.292,6/11/2006 07:00,7777,7777,7777,29.96,112.0
162.333,6/11/2006 08:00,7777,7777,7777,30.51,112.1
162.375,6/11/2006 09:00,7777,7777,7777,84.1,314.9
162.417,6/11/2006 10:00,7777,7777,7777,80.4,322.9
162.458,6/11/2006 11:00,7777,7777,7777,62.49,276.4
162.500,6/11/2006 12:00,7777,7777,7777,28.53,133.6
162.542,6/11/2006 13:00,7777,7777,7777,46.89,210.5
162.583,6/11/2006 14:00,7777,7777,7777,52.68,236.5
162.625,6/11/2006 15:00,7777,7777,7777,46.85,209.9
162.667,6/11/2006 16:00,7777,7777,7777,25.95,121.1
162.708,6/11/2006 17:00,7777,7777,7777,29.92,131.5
162.750,6/11/2006 18:00,7777,7777,7777,31.17,135.0
162.792,6/11/2006 19:00,7777,7777,7777,25.44,110.0
162.833,6/11/2006 20:00,7777,7777,7777,21.83,94.5
162.875,6/11/2006 21:00,7777,7777,7777,15.19,53.0
162.917,6/11/2006 22:00,7777,7777,7777,7.1,12.2
162.958,6/11/2006 23:00,7777,7777,7777,4.173,11.7
163.000,6/12/2006 00:00,7777,7777,7777,1.82,5.4
163.042,6/12/2006 01:00,7777,7777,7777,-0.077,-2.3
163.083,6/12/2006 02:00,7777,7777,7777,-0.197,-0.9
163.125,6/12/2006 03:00,7777,7777,7777,0.59,4.1
163.167,6/12/2006 04:00,7777,7777,7777,3.436,14.2
163.208,6/12/2006 05:00,7777,7777,7777,7.2,33.4
163.250,6/12/2006 06:00,7777,7777,7777,12.21,53.8
163.292,6/12/2006 07:00,7777,7777,7777,38.4,124.8
163.333,6/12/2006 08:00,7777,7777,7777,42.86,153.6
163.375,6/12/2006 09:00,7777,7777,7777,80,291.9
163.417,6/12/2006 10:00,7777,7777,7777,92.3,362.2
163.458,6/12/2006 11:00,7777,7777,7777,101.9,412.3
163.500,6/12/2006 12:00,7777,7777,7777,107.8,456.0
163.542,6/12/2006 13:00,7777,7777,7777,110.6,474.9
163.583,6/12/2006 14:00,7777,7777,7777,114.6,499.7
163.625,6/12/2006 15:00,7777,7777,7777,110,466.6
163.667,6/12/2006 16:00,7777,7777,7777,87,372.4
163.708,6/12/2006 17:00,7777,7777,7777,89.5,362.9
163.750,6/12/2006 18:00,7777,7777,7777,68.77,259.7
163.792,6/12/2006 19:00,7777,7777,7777,60.35,204.7
163.833,6/12/2006 20:00,7777,7777,7777,51.1,151.0
163.875,6/12/2006 21:00,7777,7777,7777,40.29,103.3
163.917,6/12/2006 22:00,7777,7777,7777,25.41,40.8
163.958,6/12/2006 23:00,7777,7777,7777,15.23,1.7
164.000,6/13/2006 00:00,7777,7777,7777,7.52,-29.4
164.042,6/13/2006 01:00,7777,7777,7777,4.285,-24.8
164.083,6/13/2006 02:00,7777,7777,7777,5.227,-29.2
164.125,6/13/2006 03:00,7777,7777,7777,9.21,-18.2
164.167,6/13/2006 04:00,7777,7777,7777,18.36,12.4
164.208,6/13/2006 05:00,7777,7777,7777,27.92,44.1
164.250,6/13/2006 06:00,7777,7777,7777,40.28,93.0
164.292,6/13/2006 07:00,7777,7777,7777,52.78,151.3
164.333,6/13/2006 08:00,7777,7777,7777,63.85,217.4
164.375,6/13/2006 09:00,7777,7777,7777,75.9,282.6
164.417,6/13/2006 10:00,7777,7777,7777,91,364.3
164.458,6/13/2006 11:00,7777,7777,7777,103.5,431.9
164.500,6/13/2006 12:00,7777,7777,7777,119.5,516.2
164.542,6/13/2006 13:00,7777,7777,7777,104.8,454.0
164.583,6/13/2006 14:00,7777,7777,7777,111.2,486.9
164.625,6/13/2006 15:00,7777,7777,7777,61.32,273.0
164.667,6/13/2006 16:00,7777,7777,7777,65.76,277.0
164.708,6/13/2006 17:00,7777,7777,7777,42.25,177.4
164.750,6/13/2006 18:00,7777,7777,7777,68.26,277.7
164.792,6/13/2006 19:00,7777,7777,7777,23.73,102.6
164.833,6/13/2006 20:00,7777,7777,7777,13.6,58.9
164.875,6/13/2006 21:00,7777,7777,7777,10.95,39.7
164.917,6/13/2006 22:00,7777,7777,7777,7.77,19.9
164.958,6/13/2006 23:00,7777,7777,7777,5.922,17.1
165.000,6/14/2006 00:00,7777,7777,7777,0.829,1.4
165.042,6/14/2006 01:00,7777,7777,7777,-0.422,-1.9
165.083,6/14/2006 02:00,7777,7777,7777,0.246,-0.2
165.125,6/14/2006 03:00,7777,7777,7777,0.59,2.1
165.167,6/14/2006 04:00,7777,7777,7777,2.937,13.4
165.208,6/14/2006 05:00,7777,7777,7777,1.932,11.7
165.250,6/14/2006 06:00,7777,7777,7777,10.43,48.4
165.292,6/14/2006 07:00,7777,7777,7777,19.04,86.5
165.333,6/14/2006 08:00,7777,7777,7777,20.84,90.1
165.375,6/14/2006 09:00,7777,7777,7777,32.11,136.6
165.417,6/14/2006 10:00,7777,7777,7777,66.62,266.8
165.458,6/14/2006 11:00,7777,7777,7777,103.7,429.6
165.500,6/14/2006 12:00,7777,7777,7777,111.9,475.7
165.542,6/14/2006 13:00,7777,7777,7777,113.4,487.5
165.583,6/14/2006 14:00,7777,7777,7777,98.8,426.8
165.625,6/14/2006 15:00,7777,7777,7777,105.5,445.7
165.667,6/14/2006 16:00,7777,7777,7777,100.5,415.6
165.708,6/14/2006 17:00,7777,7777,7777,94,371.3
165.750,6/14/2006 18:00,7777,7777,7777,77.3,291.5
165.792,6/14/2006 19:00,7777,7777,7777,67.67,235.5
165.833,6/14/2006 20:00,7777,7777,7777,46.39,142.2
165.875,6/14/2006 21:00,7777,7777,7777,36.85,97.9
165.917,6/14/2006 22:00,7777,7777,7777,24.65,49.8
165.958,6/14/2006 23:00,7777,7777,7777,9.43,2.5
166.000,6/15/2006 00:00,7777,7777,7777,8.32,-1.7
166.042,6/15/2006 01:00,7777,7777,7777,3.555,-7.5
166.083,6/15/2006 02:00,7777,7777,7777,2.389,-13.1
166.125,6/15/2006 03:00,7777,7777,7777,3.395,0.1
166.167,6/15/2006 04:00,7777,7777,7777,6.121,16.8
166.208,6/15/2006 05:00,7777,7777,7777,6.95,30.8
166.250,6/15/2006 06:00,7777,7777,7777,11.21,49.3
166.292,6/15/2006 07:00,7777,7777,7777,14.78,65.9
166.333,6/15/2006 08:00,7777,7777,7777,25.19,110.0
166.375,6/15/2006 09:00,7777,7777,7777,17.82,80.8
166.417,6/15/2006 10:00,7777,7777,7777,18.97,87.1
166.458,6/15/2006 11:00,7777,7777,7777,22.76,107.1
166.500,6/15/2006 12:00,7777,7777,7777,23.07,108.5
166.542,6/15/2006 13:00,7777,7777,7777,19.17,90.1
166.583,6/15/2006 14:00,7777,7777,7777,28.28,127.5
166.625,6/15/2006 15:00,7777,7777,7777,41.73,177.6
166.667,6/15/2006 16:00,7777,7777,7777,51.76,223.3
166.708,6/15/2006 17:00,7777,7777,7777,44.3,191.1
166.750,6/15/2006 18:00,7777,7777,7777,37.41,160.2
166.792,6/15/2006 19:00,7777,7777,7777,24.09,103.9
166.833,6/15/2006 20:00,7777,7777,7777,19.43,83.8
166.875,6/15/2006 21:00,7777,7777,7777,11.21,50.5
166.917,6/15/2006 22:00,7777,7777,7777,5.509,24.2
166.958,6/15/2006 23:00,7777,7777,7777,4.181,19.2
167.000,6/16/2006 00:00,7777,7777,7777,1.926,8.3
167.042,6/16/2006 01:00,7777,7777,7777,1.841,7.9
167.083,6/16/2006 02:00,7777,7777,7777,1.715,6.9
167.125,6/16/2006 03:00,7777,7777,7777,1.378,5.8
167.167,6/16/2006 04:00,7777,7777,7777,2.186,9.6
167.208,6/16/2006 05:00,7777,7777,7777,3.437,15.3
167.250,6/16/2006 06:00,7777,7777,7777,3.234,15.6
167.292,6/16/2006 07:00,7777,7777,7777,3.346,17.7
167.333,6/16/2006 08:00,7777,7777,7777,4.176,24.3
167.375,6/16/2006 09:00,7777,7777,7777,6.488,37.3
167.417,6/16/2006 10:00,7777,7777,7777,6.045,35.5
167.458,6/16/2006 11:00,7777,7777,7777,10.18,56.9
167.500,6/16/2006 12:00,7777,7777,7777,14.98,80.4
167.542,6/16/2006 13:00,7777,7777,7777,38.57,189.2
167.583,6/16/2006 14:00,7777,7777,7777,55.01,250.2
167.625,6/16/2006 15:00,7777,7777,7777,45.63,202.5
167.667,6/16/2006 16:00,7777,7777,7777,49,216.5
167.708,6/16/2006 17:00,7777,7777,7777,39.23,171.5
167.750,6/16/2006 18:00,7777,7777,7777,16.76,77.5
167.792,6/16/2006 19:00,7777,7777,7777,14.62,66.2
167.833,6/16/2006 20:00,7777,7777,7777,12.62,57.0
167.875,6/16/2006 21:00,7777,7777,7777,6.536,30.5
167.917,6/16/2006 22:00,7777,7777,7777,4.603,20.7
167.958,6/16/2006 23:00,7777,7777,7777,3.31,13.1
168.000,6/17/2006 00:00,7777,7777,7777,2.734,7.5
168.042,6/17/2006 01:00,7777,7777,7777,1.582,3.0
168.083,6/17/2006 02:00,7777,7777,7777,1.504,4.2
168.125,6/17/2006 03:00,7777,7777,7777,2.038,5.4
168.167,6/17/2006 04:00,7777,7777,7777,7.67,18.5
168.208,6/17/2006 05:00,7777,7777,7777,15.28,46.3
168.250,6/17/2006 06:00,7777,7777,7777,16.24,64.1
168.292,6/17/2006 07:00,7777,7777,7777,22.79,90.6
168.333,6/17/2006 08:00,7777,7777,7777,32.95,134.3
168.375,6/17/2006 09:00,7777,7777,7777,57.54,233.8
168.417,6/17/2006 10:00,7777,7777,7777,79.6,317.9
168.458,6/17/2006 11:00,7777,7777,7777,92.1,393.8
168.500,6/17/2006 12:00,7777,7777,7777,96.9,423.1
168.542,6/17/2006 13:00,7777,7777,7777,87.1,390.9
168.583,6/17/2006 14:00,7777,7777,7777,96.9,424.1
168.625,6/17/2006 15:00,7777,7777,7777,61.6,290.4
168.667,6/17/2006 16:00,7777,7777,7777,40.98,182.7
168.708,6/17/2006 17:00,7777,7777,7777,76.8,321.8
168.750,6/17/2006 18:00,7777,7777,7777,95.3,367.0
168.792,6/17/2006 19:00,7777,7777,7777,67.21,226.3
168.833,6/17/2006 20:00,7777,7777,7777,54.55,166.8
168.875,6/17/2006 21:00,7777,7777,7777,37.74,100.1
168.917,6/17/2006 22:00,7777,7777,7777,26.87,47.2
168.958,6/17/2006 23:00,7777,7777,7777,15.09,7.6
169.000,6/18/2006 00:00,7777,7777,7777,8.87,-15.2
169.042,6/18/2006 01:00,7777,7777,7777,6.732,-9.0
169.083,6/18/2006 02:00,7777,7777,7777,7.62,-13.0
169.125,6/18/2006 03:00,7777,7777,7777,13.47,3.8
169.167,6/18/2006 04:00,7777,7777,7777,18.35,15.3
169.208,6/18/2006 05:00,7777,7777,7777,27.86,47.4
169.250,6/18/2006 06:00,7777,7777,7777,40.69,98.2
169.292,6/18/2006 07:00,7777,7777,7777,47.24,139.3
169.333,6/18/2006 08:00,7777,7777,7777,59.44,204.6
169.375,6/18/2006 09:00,7777,7777,7777,75.5,281.4
169.417,6/18/2006 10:00,7777,7777,7777,90.2,353.3
169.458,6/18/2006 11:00,7777,7777,7777,98.1,402.4
169.500,6/18/2006 12:00,7777,7777,7777,63.77,268.8
169.542,6/18/2006 13:00,7777,7777,7777,71.4,308.7
169.583,6/18/2006 14:00,7777,7777,7777,72,317.3
169.625,6/18/2006 15:00,7777,7777,7777,54.59,238.9
169.667,6/18/2006 16:00,7777,7777,7777,73.9,314.7
169.708,6/18/2006 17:00,7777,7777,7777,67.3,285.1
169.750,6/18/2006 18:00,7777,7777,7777,42.02,179.7
169.792,6/18/2006 19:00,7777,7777,7777,19.5,86.6
169.833,6/18/2006 20:00,7777,7777,7777,15.7,70.6
169.875,6/18/2006 21:00,7777,7777,7777,5.964,26.9
169.917,6/18/2006 22:00,7777,7777,7777,3.744,17.5
169.958,6/18/2006 23:00,7777,7777,7777,6.035,23.4
170.000,6/19/2006 00:00,7777,7777,7777,1.743,9.0
170.042,6/19/2006 01:00,7777,7777,7777,1.729,7.3
170.083,6/19/2006 02:00,7777,7777,7777,0.843,5.6
170.125,6/19/2006 03:00,7777,7777,7777,1.427,9.6
170.167,6/19/2006 04:00,7777,7777,7777,5.608,26.3
170.208,6/19/2006 05:00,7777,7777,7777,7.77,37.2
170.250,6/19/2006 06:00,7777,7777,7777,15.11,65.9
170.292,6/19/2006 07:00,7777,7777,7777,41.25,140.2
170.333,6/19/2006 08:00,7777,7777,7777,43.74,150.0
170.375,6/19/2006 09:00,7777,7777,7777,77.4,280.6
170.417,6/19/2006 10:00,7777,7777,7777,96.9,379.5
170.458,6/19/2006 11:00,7777,7777,7777,107.8,449.3
170.500,6/19/2006 12:00,7777,7777,7777,90.6,401.1
170.542,6/19/2006 13:00,7777,7777,7777,107.2,461.3
170.583,6/19/2006 14:00,7777,7777,7777,94.1,411.2
170.625,6/19/2006 15:00,7777,7777,7777,92.9,402.4
170.667,6/19/2006 16:00,7777,7777,7777,42.94,184.1
170.708,6/19/2006 17:00,7777,7777,7777,30.7,129.5
170.750,6/19/2006 18:00,7777,7777,7777,70.6,262.0
170.792,6/19/2006 19:00,7777,7777,7777,65.53,239.9
170.833,6/19/2006 20:00,7777,7777,7777,39.84,142.3
170.875,6/19/2006 21:00,7777,7777,7777,22.91,85.0
170.917,6/19/2006 22:00,7777,7777,7777,8.63,35.8
170.958,6/19/2006 23:00,7777,7777,7777,4.011,17.6
171.000,6/20/2006 00:00,7777,7777,7777,1.932,8.5
171.042,6/20/2006 01:00,7777,7777,7777,1.503,1.3
171.083,6/20/2006 02:00,7777,7777,7777,1.005,3.5
171.125,6/20/2006 03:00,7777,7777,7777,4.616,16.4
171.167,6/20/2006 04:00,7777,7777,7777,1.799,9.8
171.208,6/20/2006 05:00,7777,7777,7777,11.61,36.8
171.250,6/20/2006 06:00,7777,7777,7777,13.17,35.8
171.292,6/20/2006 07:00,7777,7777,7777,24.34,75.4
171.333,6/20/2006 08:00,7777,7777,7777,34.63,126.6
171.375,6/20/2006 09:00,7777,7777,7777,74.7,279.2
171.417,6/20/2006 10:00,7777,7777,7777,65.79,268.7
171.458,6/20/2006 11:00,7777,7777,7777,103.9,430.1
171.500,6/20/2006 12:00,7777,7777,7777,87.6,382.6
171.542,6/20/2006 13:00,7777,7777,7777,104.5,452.8
171.583,6/20/2006 14:00,7777,7777,7777,93.1,399.6
171.625,6/20/2006 15:00,7777,7777,7777,72.6,313.4
171.667,6/20/2006 16:00,7777,7777,7777,60.1,255.3
171.708,6/20/2006 17:00,7777,7777,7777,34.35,139.2
171.750,6/20/2006 18:00,7777,7777,7777,33.72,139.1
171.792,6/20/2006 19:00,7777,7777,7777,13.39,50.8
171.833,6/20/2006 20:00,7777,7777,7777,44.71,127.3
171.875,6/20/2006 21:00,7777,7777,7777,21.83,50.0
171.917,6/20/2006 22:00,7777,7777,7777,0.955,6.1
171.958,6/20/2006 23:00,7777,7777,7777,7.72,18.9
172.000,6/21/2006 00:00,7777,7777,7777,1.068,0.6
172.042,6/21/2006 01:00,7777,7777,7777,4.082,3.8
172.083,6/21/2006 02:00,7777,7777,7777,5.993,-14.2
172.125,6/21/2006 03:00,7777,7777,7777,9.64,-10.9
172.167,6/21/2006 04:00,7777,7777,7777,12.65,13.8
172.208,6/21/2006 05:00,7777,7777,7777,10.97,36.8
172.250,6/21/2006 06:00,7777,7777,7777,25.16,58.8
172.292,6/21/2006 07:00,7777,7777,7777,52.41,144.4
172.333,6/21/2006 08:00,7777,7777,7777,60.85,225.6
172.375,6/21/2006 09:00,7777,7777,7777,72,269.4
172.417,6/21/2006 10:00,7777,7777,7777,88.4,356.2
172.458,6/21/2006 11:00,7777,7777,7777,98.3,395.0
172.500,6/21/2006 12:00,7777,7777,7777,70.5,296.2
172.542,6/21/2006 13:00,7777,7777,7777,106.2,425.5
172.583,6/21/2006 14:00,7777,7777,7777,93.1,383.9
172.625,6/21/2006 15:00,7777,7777,7777,62.52,258.9
172.667,6/21/2006 16:00,7777,7777,7777,86,344.3
172.708,6/21/2006 17:00,7777,7777,7777,57.59,222.0
172.750,6/21/2006 18:00,7777,7777,7777,56.68,206.1
172.792,6/21/2006 19:00,7777,7777,7777,32.49,120.3
172.833,6/21/2006 20:00,7777,7777,7777,30.71,90.6
172.875,6/21/2006 21:00,7777,7777,7777,22.71,60.2
172.917,6/21/2006 22:00,7777,7777,7777,12.88,17.3
172.958,6/21/2006 23:00,7777,7777,7777,18.28,6.1
173.000,6/22/2006 00:00,7777,7777,7777,9.76,-20.5
173.042,6/22/2006 01:00,7777,7777,7777,2.775,-11.7
173.083,6/22/2006 02:00,7777,7777,7777,6.232,-4.4
173.125,6/22/2006 03:00,7777,7777,7777,8.34,16.2
173.167,6/22/2006 04:00,7777,7777,7777,4.49,13.7
173.208,6/22/2006 05:00,7777,7777,7777,11.1,31.6
173.250,6/22/2006 06:00,7777,7777,7777,18.07,58.9
173.292,6/22/2006 07:00,7777,7777,7777,25.03,88.2
173.333,6/22/2006 08:00,7777,7777,7777,26.15,99.8
173.375,6/22/2006 09:00,7777,7777,7777,55.53,211.0
173.417,6/22/2006 10:00,7777,7777,7777,95.8,366.3
173.458,6/22/2006 11:00,7777,7777,7777,105.3,419.0
173.500,6/22/2006 12:00,7777,7777,7777,121,499.0
173.542,6/22/2006 13:00,7777,7777,7777,103.9,424.9
173.583,6/22/2006 14:00,7777,7777,7777,123.2,499.8
173.625,6/22/2006 15:00,7777,7777,7777,114.1,451.6
173.667,6/22/2006 16:00,7777,7777,7777,95.5,376.6
173.708,6/22/2006 17:00,7777,7777,7777,92.4,343.7
173.750,6/22/2006 18:00,7777,7777,7777,67.05,241.4
173.792,6/22/2006 19:00,7777,7777,7777,39.36,138.3
173.833,6/22/2006 20:00,7777,7777,7777,21.94,80.6
173.875,6/22/2006 21:00,7777,7777,7777,16.14,57.0
173.917,6/22/2006 22:00,7777,7777,7777,6.217,21.6
173.958,6/22/2006 23:00,7777,7777,7777,0.443,1.9
174.000,6/23/2006 00:00,7777,7777,7777,1.159,4.3
174.042,6/23/2006 01:00,7777,7777,7777,-0.288,0.7
174.083,6/23/2006 02:00,7777,7777,7777,0.239,3.4
174.125,6/23/2006 03:00,7777,7777,7777,1.04,4.8
174.167,6/23/2006 04:00,7777,7777,7777,1.876,8.8
174.208,6/23/2006 05:00,7777,7777,7777,6.718,26.2
174.250,6/23/2006 06:00,7777,7777,7777,11.55,46.4
174.292,6/23/2006 07:00,7777,7777,7777,25.44,91.3
174.333,6/23/2006 08:00,7777,7777,7777,28.75,117.1
174.375,6/23/2006 09:00,7777,7777,7777,37.46,149.6
174.417,6/23/2006 10:00,7777,7777,7777,63.33,245.8
174.458,6/23/2006 11:00,7777,7777,7777,58.17,229.3
174.500,6/23/2006 12:00,7777,7777,7777,57.71,233.9
174.542,6/23/2006 13:00,7777,7777,7777,72.9,304.2
174.583,6/23/2006 14:00,7777,7777,7777,61.89,261.3
174.625,6/23/2006 15:00,7777,7777,7777,89.4,366.3
174.667,6/23/2006 16:00,7777,7777,7777,77,297.8
174.708,6/23/2006 17:00,7777,7777,7777,63.15,255.0
174.750,6/23/2006 18:00,7777,7777,7777,52.23,203.5
174.792,6/23/2006 19:00,7777,7777,7777,31.43,123.6
174.833,6/23/2006 20:00,7777,7777,7777,21.98,82.3
174.875,6/23/2006 21:00,7777,7777,7777,26.49,78.0
174.917,6/23/2006 22:00,7777,7777,7777,7.38,24.4
174.958,6/23/2006 23:00,7777,7777,7777,3.112,10.7
175.000,6/24/2006 00:00,7777,7777,7777,2.333,-4.1
175.042,6/24/2006 01:00,7777,7777,7777,1.279,-17.0
175.083,6/24/2006 02:00,7777,7777,7777,1.855,2.1
175.125,6/24/2006 03:00,7777,7777,7777,1.398,-3.8
175.167,6/24/2006 04:00,7777,7777,7777,8.32,16.5
175.208,6/24/2006 05:00,7777,7777,7777,14.81,36.2
175.250,6/24/2006 06:00,7777,7777,7777,20.59,63.0
175.292,6/24/2006 07:00,7777,7777,7777,29.01,95.6
175.333,6/24/2006 08:00,7777,7777,7777,34.19,122.5
175.375,6/24/2006 09:00,7777,7777,7777,77.6,283.6
175.417,6/24/2006 10:00,7777,7777,7777,61.45,239.6
175.458,6/24/2006 11:00,7777,7777,7777,98.2,385.2
175.500,6/24/2006 12:00,7777,7777,7777,82.2,342.4
175.542,6/24/2006 13:00,7777,7777,7777,122,499.9
175.583,6/24/2006 14:00,7777,7777,7777,95.1,396.0
175.625,6/24/2006 15:00,7777,7777,7777,112.8,451.1
175.667,6/24/2006 16:00,7777,7777,7777,102.3,398.5
175.708,6/24/2006 17:00,7777,7777,7777,69.54,260.5
175.750,6/24/2006 18:00,7777,7777,7777,89.4,312.1
175.792,6/24/2006 19:00,7777,7777,7777,53.25,172.0
175.833,6/24/2006 20:00,7777,7777,7777,30.36,79.0
175.875,6/24/2006 21:00,7777,7777,7777,44.46,108.1
175.917,6/24/2006 22:00,7777,7777,7777,31.77,55.8
175.958,6/24/2006 23:00,7777,7777,7777,20.99,22.6
176.000,6/25/2006 00:00,7777,7777,7777,7.63,-26.4
176.042,6/25/2006 01:00,7777,7777,7777,0.92,-25.0
176.083,6/25/2006 02:00,7777,7777,7777,5.227,-8.9
176.125,6/25/2006 03:00,7777,7777,7777,7.45,-12.7
176.167,6/25/2006 04:00,7777,7777,7777,20.36,16.3
176.208,6/25/2006 05:00,7777,7777,7777,24.44,29.5
176.250,6/25/2006 06:00,7777,7777,7777,40.31,79.7
176.292,6/25/2006 07:00,7777,7777,7777,33.9,100.3
176.333,6/25/2006 08:00,7777,7777,7777,31.65,117.1
176.375,6/25/2006 09:00,7777,7777,7777,59.56,207.5
176.417,6/25/2006 10:00,7777,7777,7777,97.3,351.8
176.458,6/25/2006 11:00,7777,7777,7777,109.2,413.7
176.500,6/25/2006 12:00,7777,7777,7777,115.3,447.2
176.542,6/25/2006 13:00,7777,7777,7777,116.2,459.1
176.583,6/25/2006 14:00,7777,7777,7777,120.2,475.8
176.625,6/25/2006 15:00,7777,7777,7777,103.2,409.2
176.667,6/25/2006 16:00,7777,7777,7777,108.8,406.2
176.708,6/25/2006 17:00,7777,7777,7777,100.8,357.0
176.750,6/25/2006 18:00,7777,7777,7777,87.7,289.1
176.792,6/25/2006 19:00,7777,7777,7777,73,219.0
176.833,6/25/2006 20:00,7777,7777,7777,58.71,151.8
176.875,6/25/2006 21:00,7777,7777,7777,45.12,91.7
176.917,6/25/2006 22:00,7777,7777,7777,30.77,35.9
176.958,6/25/2006 23:00,7777,7777,7777,17.48,1.5
177.000,6/26/2006 00:00,7777,7777,7777,8.75,-22.8
177.042,6/26/2006 01:00,7777,7777,7777,3.646,-20.8
177.083,6/26/2006 02:00,7777,7777,7777,6.899,-8.7
177.125,6/26/2006 03:00,7777,7777,7777,4.272,4.4
177.167,6/26/2006 04:00,7777,7777,7777,3.26,9.5
177.208,6/26/2006 05:00,7777,7777,7777,3.597,14.6
177.250,6/26/2006 06:00,7777,7777,7777,7.83,25.6
177.292,6/26/2006 07:00,7777,7777,7777,14.96,56.9
177.333,6/26/2006 08:00,7777,7777,7777,14.63,55.8
177.375,6/26/2006 09:00,7777,7777,7777,20.23,79.4
177.417,6/26/2006 10:00,7777,7777,7777,24.73,99.4
177.458,6/26/2006 11:00,7777,7777,7777,40.72,164.2
177.500,6/26/2006 12:00,7777,7777,7777,53.29,212.8
177.542,6/26/2006 13:00,7777,7777,7777,62.69,253.9
177.583,6/26/2006 14:00,7777,7777,7777,55.79,219.9
177.625,6/26/2006 15:00,7777,7777,7777,94.9,370.6
177.667,6/26/2006 16:00,7777,7777,7777,103.5,399.2
177.708,6/26/2006 17:00,7777,7777,7777,74.7,273.4
177.750,6/26/2006 18:00,7777,7777,7777,96.6,341.9
177.792,6/26/2006 19:00,7777,7777,7777,43.63,156.6
177.833,6/26/2006 20:00,7777,7777,7777,33.57,108.9
177.875,6/26/2006 21:00,7777,7777,7777,13.22,43.1
177.917,6/26/2006 22:00,7777,7777,7777,8.24,25.4
177.958,6/26/2006 23:00,7777,7777,7777,4.693,11.8
178.000,6/27/2006 00:00,7777,7777,7777,4.778,0.7
178.042,6/27/2006 01:00,7777,7777,7777,3.028,3.1
178.083,6/27/2006 02:00,7777,7777,7777,3.148,2.2
178.125,6/27/2006 03:00,7777,7777,7777,2.502,5.2
178.167,6/27/2006 04:00,7777,7777,7777,4.638,14.8
178.208,6/27/2006 05:00,7777,7777,7777,5.839,21.1
178.250,6/27/2006 06:00,7777,7777,7777,9.77,34.9
178.292,6/27/2006 07:00,7777,7777,7777,16.23,57.7
178.333,6/27/2006 08:00,7777,7777,7777,28.39,103.6
178.375,6/27/2006 09:00,7777,7777,7777,47.45,176.6
178.417,6/27/2006 10:00,7777,7777,7777,65.41,245.7
178.458,6/27/2006 11:00,7777,7777,7777,80.3,315.9
178.500,6/27/2006 12:00,7777,7777,7777,65.13,259.2
178.542,6/27/2006 13:00,7777,7777,7777,78.7,310.7
178.583,6/27/2006 14:00,7777,7777,7777,118.1,468.9
178.625,6/27/2006 15:00,7777,7777,7777,115.6,452.2
178.667,6/27/2006 16:00,7777,7777,7777,109,411.3
178.708,6/27/2006 17:00,7777,7777,7777,99.9,354.0
178.750,6/27/2006 18:00,7777,7777,7777,88.2,288.6
178.792,6/27/2006 19:00,7777,7777,7777,66.6,194.2
178.833,6/27/2006 20:00,7777,7777,7777,60.37,151.5
178.875,6/27/2006 21:00,7777,7777,7777,44.95,85.1
178.917,6/27/2006 22:00,7777,7777,7777,31.16,33.8
178.958,6/27/2006 23:00,7777,7777,7777,19.12,-3.7
179.000,6/28/2006 00:00,7777,7777,7777,9.55,-30.3
179.042,6/28/2006 01:00,7777,7777,7777,4.637,-23.8
179.083,6/28/2006 02:00,7777,7777,7777,5.629,-8.3
179.125,6/28/2006 03:00,7777,7777,7777,10.32,16.8
179.167,6/28/2006 04:00,7777,7777,7777,18.77,31.1
179.208,6/28/2006 05:00,7777,7777,7777,31.86,55.0
179.250,6/28/2006 06:00,7777,7777,7777,45.31,101.4
179.292,6/28/2006 07:00,7777,7777,7777,50.55,141.6
179.333,6/28/2006 08:00,7777,7777,7777,50.12,158.4
179.375,6/28/2006 09:00,7777,7777,7777,47.91,157.7
179.417,6/28/2006 10:00,7777,7777,7777,47.54,159.6
179.458,6/28/2006 11:00,7777,7777,7777,63.77,229.8
179.500,6/28/2006 12:00,7777,7777,7777,61.26,232.3
179.542,6/28/2006 13:00,7777,7777,7777,39.15,154.6
179.583,6/28/2006 14:00,7777,7777,7777,26.18,106.0
179.625,6/28/2006 15:00,7777,7777,7777,34.23,130.6
179.667,6/28/2006 16:00,7777,7777,7777,65.78,240.8
179.708,6/28/2006 17:00,7777,7777,7777,51.86,192.7
179.750,6/28/2006 18:00,7777,7777,7777,30.88,114.6
179.792,6/28/2006 19:00,7777,7777,7777,20.51,76.6
179.833,6/28/2006 20:00,7777,7777,7777,11.9,44.4
179.875,6/28/2006 21:00,7777,7777,7777,7.59,27.5
179.917,6/28/2006 22:00,7777,7777,7777,8.42,29.1
179.958,6/28/2006 23:00,7777,7777,7777,3.028,10.0
180.000,6/29/2006 00:00,7777,7777,7777,0.738,1.9
180.042,6/29/2006 01:00,7777,7777,7777,1.005,3.0
180.083,6/29/2006 02:00,7777,7777,7777,1.602,5.5
180.125,6/29/2006 03:00,7777,7777,7777,1.813,6.6
180.167,6/29/2006 04:00,7777,7777,7777,4.933,16.7
180.208,6/29/2006 05:00,7777,7777,7777,9.46,28.1
180.250,6/29/2006 06:00,7777,7777,7777,18.83,62.1
180.292,6/29/2006 07:00,7777,7777,7777,34.48,102.8
180.333,6/29/2006 08:00,7777,7777,7777,29.52,106.3
180.375,6/29/2006 09:00,7777,7777,7777,54.1,191.9
180.417,6/29/2006 10:00,7777,7777,7777,53.97,192.1
180.458,6/29/2006 11:00,7777,7777,7777,60.67,222.7
180.500,6/29/2006 12:00,7777,7777,7777,61.32,230.3
180.542,6/29/2006 13:00,7777,7777,7777,116.7,459.1
180.583,6/29/2006 14:00,7777,7777,7777,101.4,386.3
180.625,6/29/2006 15:00,7777,7777,7777,72,277.9
180.667,6/29/2006 16:00,7777,7777,7777,81,306.8
180.708,6/29/2006 17:00,7777,7777,7777,99.4,344.1
180.750,6/29/2006 18:00,7777,7777,7777,64.6,207.4
180.792,6/29/2006 19:00,7777,7777,7777,51.85,146.4
180.833,6/29/2006 20:00,7777,7777,7777,35.95,91.1
180.875,6/29/2006 21:00,7777,7777,7777,16.42,44.9
180.917,6/29/2006 22:00,7777,7777,7777,13.21,33.9
180.958,6/29/2006 23:00,7777,7777,7777,2.486,3.1
181.000,6/30/2006 00:00,7777,7777,7777,1.306,-2.5
181.042,6/30/2006 01:00,7777,7777,7777,0.745,-8.1
181.083,6/30/2006 02:00,7777,7777,7777,0.492,-7.8
181.125,6/30/2006 03:00,7777,7777,7777,2.431,2.6
181.167,6/30/2006 04:00,7777,7777,7777,4.11,7.7
181.208,6/30/2006 05:00,7777,7777,7777,6.527,18.7
181.250,6/30/2006 06:00,7777,7777,7777,8.54,27.6
181.292,6/30/2006 07:00,7777,7777,7777,8.75,32.0
181.333,6/30/2006 08:00,7777,7777,7777,19.16,71.9
181.375,6/30/2006 09:00,7777,7777,7777,25.71,96.7
181.417,6/30/2006 10:00,7777,7777,7777,32.54,126.4
181.458,6/30/2006 11:00,7777,7777,7777,29.38,119.7
181.500,6/30/2006 12:00,7777,7777,7777,40.19,168.8
181.542,6/30/2006 13:00,7777,7777,7777,31.23,138.1
181.583,6/30/2006 14:00,7777,7777,7777,35.98,150.8
181.625,6/30/2006 15:00,7777,7777,7777,46.87,178.7
181.667,6/30/2006 16:00,7777,7777,7777,79,300.4
181.708,6/30/2006 17:00,7777,7777,7777,75.5,289.7
181.750,6/30/2006 18:00,7777,7777,7777,65.33,224.5
181.792,6/30/2006 19:00,7777,7777,7777,45.88,158.2
181.833,6/30/2006 20:00,7777,7777,7777,13.23,49.2
181.875,6/30/2006 21:00,7777,7777,7777,4.342,14.3
181.917,6/30/2006 22:00,7777,7777,7777,3.393,9.9
181.958,6/30/2006 23:00,7777,7777,7777,1.792,2.4
182.000,7/1/2006 00:00,7777,7777,7777,1.75,0.6
182.042,7/1/2006 01:00,7777,7777,7777,5.909,9.3
182.083,7/1/2006 02:00,7777,7777,7777,3.211,2.1
182.125,7/1/2006 03:00,7777,7777,7777,5.087,-3.8
182.167,7/1/2006 04:00,7777,7777,7777,15.44,-8.2
182.208,7/1/2006 05:00,7777,7777,7777,18.1,30.2
182.250,7/1/2006 06:00,7777,7777,7777,27.59,67.7
182.292,7/1/2006 07:00,7777,7777,7777,23.08,67.9
182.333,7/1/2006 08:00,7777,7777,7777,55.21,180.1
182.375,7/1/2006 09:00,7777,7777,7777,43.4,162.0
182.417,7/1/2006 10:00,7777,7777,7777,42.7,172.3
182.458,7/1/2006 11:00,7777,7777,7777,29.91,123.1
182.500,7/1/2006 12:00,7777,7777,7777,17.64,79.5
182.542,7/1/2006 13:00,7777,7777,7777,16.6,74.4
182.583,7/1/2006 14:00,7777,7777,7777,27.98,120.6
182.625,7/1/2006 15:00,7777,7777,7777,13.45,67.6
182.667,7/1/2006 16:00,7777,7777,7777,25.14,111.7
182.708,7/1/2006 17:00,7777,7777,7777,48.03,207.4
182.750,7/1/2006 18:00,7777,7777,7777,46.76,170.8
182.792,7/1/2006 19:00,7777,7777,7777,29.44,109.9
182.833,7/1/2006 20:00,7777,7777,7777,22.02,86.9
182.875,7/1/2006 21:00,7777,7777,7777,8.71,35.0
182.917,7/1/2006 22:00,7777,7777,7777,2.832,10.7
182.958,7/1/2006 23:00,7777,7777,7777,1.686,3.1
183.000,7/2/2006 00:00,7777,7777,7777,0.597,-0.7
183.042,7/2/2006 01:00,7777,7777,7777,0.169,-2.6
183.083,7/2/2006 02:00,7777,7777,7777,0.183,-3.5
183.125,7/2/2006 03:00,7777,7777,7777,0.886,1.3
183.167,7/2/2006 04:00,7777,7777,7777,1.624,5.5
183.208,7/2/2006 05:00,7777,7777,7777,4.203,18.4
183.250,7/2/2006 06:00,7777,7777,7777,11.15,48.1
183.292,7/2/2006 07:00,7777,7777,7777,15.24,65.9
183.333,7/2/2006 08:00,7777,7777,7777,29.9,122.0
183.375,7/2/2006 09:00,7777,7777,7777,41.51,176.9
183.417,7/2/2006 10:00,7777,7777,7777,69.47,292.2
183.458,7/2/2006 11:00,7777,7777,7777,77.6,317.2
183.500,7/2/2006 12:00,7777,7777,7777,55.89,231.2
183.542,7/2/2006 13:00,7777,7777,7777,57.34,235.2
183.583,7/2/2006 14:00,7777,7777,7777,56.13,229.8
183.625,7/2/2006 15:00,7777,7777,7777,56.54,228.1
183.667,7/2/2006 16:00,7777,7777,7777,63.05,243.0
183.708,7/2/2006 17:00,7777,7777,7777,93.7,348.5
183.750,7/2/2006 18:00,7777,7777,7777,74.9,248.0
183.792,7/2/2006 19:00,7777,7777,7777,54.51,161.4
183.833,7/2/2006 20:00,7777,7777,7777,57.42,135.4
183.875,7/2/2006 21:00,7777,7777,7777,46.08,81.1
183.917,7/2/2006 22:00,7777,7777,7777,32.09,28.6
183.958,7/2/2006 23:00,7777,7777,7777,18.93,-10.8
184.000,7/3/2006 00:00,7777,7777,7777,9.81,-37.6
184.042,7/3/2006 01:00,7777,7777,7777,6.592,-15.3
184.083,7/3/2006 02:00,7777,7777,7777,6.579,0.3
184.125,7/3/2006 03:00,7777,7777,7777,12.6,21.4
184.167,7/3/2006 04:00,7777,7777,7777,17.61,41.7
184.208,7/3/2006 05:00,7777,7777,7777,29.54,70.6
184.250,7/3/2006 06:00,7777,7777,7777,42.54,100.1
184.292,7/3/2006 07:00,7777,7777,7777,56.14,141.3
184.333,7/3/2006 08:00,7777,7777,7777,68.94,207.0
184.375,7/3/2006 09:00,7777,7777,7777,81.7,278.4
184.417,7/3/2006 10:00,7777,7777,7777,98.4,355.2
184.458,7/3/2006 11:00,7777,7777,7777,108.5,418.3
184.500,7/3/2006 12:00,7777,7777,7777,107.7,424.1
184.542,7/3/2006 13:00,7777,7777,7777,107.4,422.0
184.583,7/3/2006 14:00,7777,7777,7777,115,449.3
184.625,7/3/2006 15:00,7777,7777,7777,123.2,474.8
184.667,7/3/2006 16:00,7777,7777,7777,113.1,422.4
184.708,7/3/2006 17:00,7777,7777,7777,98.2,337.5
184.750,7/3/2006 18:00,7777,7777,7777,78.7,247.6
184.792,7/3/2006 19:00,7777,7777,7777,78.2,216.7
184.833,7/3/2006 20:00,7777,7777,7777,62.71,143.1
184.875,7/3/2006 21:00,7777,7777,7777,48.17,81.9
184.917,7/3/2006 22:00,7777,7777,7777,31.21,26.7
184.958,7/3/2006 23:00,7777,7777,7777,19.23,-12.9
185.000,7/4/2006 00:00,7777,7777,7777,9.62,-39.8
185.042,7/4/2006 01:00,7777,7777,7777,4.455,-28.3
185.083,7/4/2006 02:00,7777,7777,7777,5.651,-20.0
185.125,7/4/2006 03:00,7777,7777,7777,10.43,1.2
185.167,7/4/2006 04:00,7777,7777,7777,19.03,20.9
185.208,7/4/2006 05:00,7777,7777,7777,30.62,52.0
185.250,7/4/2006 06:00,7777,7777,7777,43.13,86.1
185.292,7/4/2006 07:00,7777,7777,7777,53.73,130.9
185.333,7/4/2006 08:00,7777,7777,7777,56.91,162.6
185.375,7/4/2006 09:00,7777,7777,7777,90.7,297.1
185.417,7/4/2006 10:00,7777,7777,7777,91.4,326.6
185.458,7/4/2006 11:00,7777,7777,7777,85.6,316.1
185.500,7/4/2006 12:00,7777,7777,7777,104.5,400.7
185.542,7/4/2006 13:00,7777,7777,7777,106.8,408.4
185.583,7/4/2006 14:00,7777,7777,7777,65.92,250.9
185.625,7/4/2006 15:00,7777,7777,7777,44.64,170.8
185.667,7/4/2006 16:00,7777,7777,7777,46.83,175.9
185.708,7/4/2006 17:00,7777,7777,7777,56.63,203.3
185.750,7/4/2006 18:00,7777,7777,7777,61.06,192.9
185.792,7/4/2006 19:00,7777,7777,7777,75.2,220.7
185.833,7/4/2006 20:00,7777,7777,7777,33.11,91.8
185.875,7/4/2006 21:00,7777,7777,7777,17.25,53.4
185.917,7/4/2006 22:00,7777,7777,7777,6.548,16.6
185.958,7/4/2006 23:00,7777,7777,7777,7.2,15.9
186.000,7/5/2006 00:00,7777,7777,7777,7.15,0.0
186.042,7/5/2006 01:00,7777,7777,7777,5.594,-14.4
186.083,7/5/2006 02:00,7777,7777,7777,2.769,-9.2
186.125,7/5/2006 03:00,7777,7777,7777,6.031,3.5
186.167,7/5/2006 04:00,7777,7777,7777,12.1,13.8
186.208,7/5/2006 05:00,7777,7777,7777,27.06,60.7
186.250,7/5/2006 06:00,7777,7777,7777,41.98,97.7
186.292,7/5/2006 07:00,7777,7777,7777,47.7,127.8
186.333,7/5/2006 08:00,7777,7777,7777,68.96,198.4
186.375,7/5/2006 09:00,7777,7777,7777,88.3,278.4
186.417,7/5/2006 10:00,7777,7777,7777,103.4,352.5
186.458,7/5/2006 11:00,7777,7777,7777,113.4,409.2
186.500,7/5/2006 12:00,7777,7777,7777,121,450.2
186.542,7/5/2006 13:00,7777,7777,7777,125.9,473.8
186.583,7/5/2006 14:00,7777,7777,7777,126.7,473.7
186.625,7/5/2006 15:00,7777,7777,7777,123,453.4
186.667,7/5/2006 16:00,7777,7777,7777,116.2,413.2
186.708,7/5/2006 17:00,7777,7777,7777,106.1,355.7
186.750,7/5/2006 18:00,7777,7777,7777,94.1,290.2
186.792,7/5/2006 19:00,7777,7777,7777,71.7,195.8
186.833,7/5/2006 20:00,7777,7777,7777,62.35,142.5
186.875,7/5/2006 21:00,7777,7777,7777,48.82,82.3
186.917,7/5/2006 22:00,7777,7777,7777,34.49,24.6
186.958,7/5/2006 23:00,7777,7777,7777,20.86,-18.9
187.000,7/6/2006 00:00,7777,7777,7777,10.25,-45.9
187.042,7/6/2006 01:00,7777,7777,7777,5.159,-38.1
187.083,7/6/2006 02:00,7777,7777,7777,4.014,-30.3
187.125,7/6/2006 03:00,7777,7777,7777,3.009,7.3
187.167,7/6/2006 04:00,7777,7777,7777,7.55,18.7
187.208,7/6/2006 05:00,7777,7777,7777,10.88,32.0
187.250,7/6/2006 06:00,7777,7777,7777,17.52,52.6
187.292,7/6/2006 07:00,7777,7777,7777,29.3,90.4
187.333,7/6/2006 08:00,7777,7777,7777,54.09,164.3
187.375,7/6/2006 09:00,7777,7777,7777,57.89,201.8
187.417,7/6/2006 10:00,7777,7777,7777,64.95,233.5
187.458,7/6/2006 11:00,7777,7777,7777,95,347.7
187.500,7/6/2006 12:00,7777,7777,7777,119,447.5
187.542,7/6/2006 13:00,7777,7777,7777,121.8,464.2
187.583,7/6/2006 14:00,7777,7777,7777,124.6,475.4
187.625,7/6/2006 15:00,7777,7777,7777,120.6,451.8
187.667,7/6/2006 16:00,7777,7777,7777,113,408.1
187.708,7/6/2006 17:00,7777,7777,7777,104.2,353.7
187.750,7/6/2006 18:00,7777,7777,7777,91.7,283.7
187.792,7/6/2006 19:00,7777,7777,7777,77.7,213.4
187.833,7/6/2006 20:00,7777,7777,7777,62.62,142.1
187.875,7/6/2006 21:00,7777,7777,7777,45.06,83.0
187.917,7/6/2006 22:00,7777,7777,7777,28.53,28.8
187.958,7/6/2006 23:00,7777,7777,7777,8.52,6.3
188.000,7/7/2006 00:00,7777,7777,7777,2.615,6.8
188.042,7/7/2006 01:00,7777,7777,7777,1.701,3.1
188.083,7/7/2006 02:00,7777,7777,7777,1.757,-2.1
188.125,7/7/2006 03:00,7777,7777,7777,4.668,3.0
188.167,7/7/2006 04:00,7777,7777,7777,18.66,20.1
188.208,7/7/2006 05:00,7777,7777,7777,20.13,43.8
188.250,7/7/2006 06:00,7777,7777,7777,36.29,84.0
188.292,7/7/2006 07:00,7777,7777,7777,42.83,115.7
188.333,7/7/2006 08:00,7777,7777,7777,62.5,187.1
188.375,7/7/2006 09:00,7777,7777,7777,69.64,231.2
188.417,7/7/2006 10:00,7777,7777,7777,76.6,263.7
188.458,7/7/2006 11:00,7777,7777,7777,107.8,391.5
188.500,7/7/2006 12:00,7777,7777,7777,117.9,442.3
188.542,7/7/2006 13:00,7777,7777,7777,128.4,490.7
188.583,7/7/2006 14:00,7777,7777,7777,109,417.5
188.625,7/7/2006 15:00,7777,7777,7777,71.9,269.8
188.667,7/7/2006 16:00,7777,7777,7777,86.3,311.9
188.708,7/7/2006 17:00,7777,7777,7777,47.07,174.1
188.750,7/7/2006 18:00,7777,7777,7777,36.33,132.2
188.792,7/7/2006 19:00,7777,7777,7777,25.02,88.0
188.833,7/7/2006 20:00,7777,7777,7777,19.02,65.3
188.875,7/7/2006 21:00,7777,7777,7777,14.74,36.0
188.917,7/7/2006 22:00,7777,7777,7777,14.27,26.0
188.958,7/7/2006 23:00,7777,7777,7777,6.859,14.3
189.000,7/8/2006 00:00,7777,7777,7777,6.248,-1.4
189.042,7/8/2006 01:00,7777,7777,7777,5.728,-9.4
189.083,7/8/2006 02:00,7777,7777,7777,8.01,-8.2
189.125,7/8/2006 03:00,7777,7777,7777,14.39,-0.9
189.167,7/8/2006 04:00,7777,7777,7777,12.32,14.8
189.208,7/8/2006 05:00,7777,7777,7777,11.86,9.6
189.250,7/8/2006 06:00,7777,7777,7777,41.9,69.7
189.292,7/8/2006 07:00,7777,7777,7777,57.71,134.9
189.333,7/8/2006 08:00,7777,7777,7777,71.5,204.7
189.375,7/8/2006 09:00,7777,7777,7777,85.9,278.3
189.417,7/8/2006 10:00,7777,7777,7777,98.3,345.7
189.458,7/8/2006 11:00,7777,7777,7777,107.5,399.5
189.500,7/8/2006 12:00,7777,7777,7777,116.9,450.5
189.542,7/8/2006 13:00,7777,7777,7777,120.1,468.1
189.583,7/8/2006 14:00,7777,7777,7777,122.4,476.6
189.625,7/8/2006 15:00,7777,7777,7777,114.2,436.7
189.667,7/8/2006 16:00,7777,7777,7777,108.7,399.2
189.708,7/8/2006 17:00,7777,7777,7777,101.5,351.5
189.750,7/8/2006 18:00,7777,7777,7777,91.2,298.0
189.792,7/8/2006 19:00,7777,7777,7777,27.25,73.1
189.833,7/8/2006 20:00,7777,7777,7777,34.31,83.6
189.875,7/8/2006 21:00,7777,7777,7777,13.9,46.9
189.917,7/8/2006 22:00,7777,7777,7777,4.208,12.2
189.958,7/8/2006 23:00,7777,7777,7777,1.124,1.4
190.000,7/9/2006 00:00,7777,7777,7777,1.279,3.6
190.042,7/9/2006 01:00,7777,7777,7777,1.321,-1.6
190.083,7/9/2006 02:00,7777,7777,7777,1.856,5.0
190.125,7/9/2006 03:00,7777,7777,7777,1.448,4.7
190.167,7/9/2006 04:00,7777,7777,7777,2.474,9.0
190.208,7/9/2006 05:00,7777,7777,7777,4.681,16.5
190.250,7/9/2006 06:00,7777,7777,7777,12.73,42.5
190.292,7/9/2006 07:00,7777,7777,7777,30.44,100.0
190.333,7/9/2006 08:00,7777,7777,7777,52.53,178.1
190.375,7/9/2006 09:00,7777,7777,7777,85.9,298.4
190.417,7/9/2006 10:00,7777,7777,7777,95.7,348.2
190.458,7/9/2006 11:00,7777,7777,7777,104.6,398.2
190.500,7/9/2006 12:00,7777,7777,7777,115.3,451.4
190.542,7/9/2006 13:00,7777,7777,7777,116.5,460.9
190.583,7/9/2006 14:00,7777,7777,7777,116.9,458.8
190.625,7/9/2006 15:00,7777,7777,7777,114.2,437.7
190.667,7/9/2006 16:00,7777,7777,7777,108.8,398.2
190.708,7/9/2006 17:00,7777,7777,7777,99.6,341.1
190.750,7/9/2006 18:00,7777,7777,7777,87.5,275.3
190.792,7/9/2006 19:00,7777,7777,7777,73.6,206.1
190.833,7/9/2006 20:00,7777,7777,7777,59.27,136.8
190.875,7/9/2006 21:00,7777,7777,7777,44.64,73.3
190.917,7/9/2006 22:00,7777,7777,7777,29.83,21.3
190.958,7/9/2006 23:00,7777,7777,7777,17.3,-16.9
191.000,7/10/2006 00:00,7777,7777,7777,8,-37.1
191.042,7/10/2006 01:00,7777,7777,7777,3.584,-27.3
191.083,7/10/2006 02:00,7777,7777,7777,4.287,-15.3
191.125,7/10/2006 03:00,7777,7777,7777,7.86,-0.1
191.167,7/10/2006 04:00,7777,7777,7777,9.84,15.7
191.208,7/10/2006 05:00,7777,7777,7777,16.53,40.2
191.250,7/10/2006 06:00,7777,7777,7777,31.27,82.7
191.292,7/10/2006 07:00,7777,7777,7777,56.88,140.9
191.333,7/10/2006 08:00,7777,7777,7777,68.06,197.2
191.375,7/10/2006 09:00,7777,7777,7777,82,267.1
191.417,7/10/2006 10:00,7777,7777,7777,95.7,339.3
191.458,7/10/2006 11:00,7777,7777,7777,105.5,394.0
191.500,7/10/2006 12:00,7777,7777,7777,113.4,437.0
191.542,7/10/2006 13:00,7777,7777,7777,118,458.7
191.583,7/10/2006 14:00,7777,7777,7777,119.1,459.5
191.625,7/10/2006 15:00,7777,7777,7777,116.8,439.4
191.667,7/10/2006 16:00,7777,7777,7777,110.6,399.5
191.708,7/10/2006 17:00,7777,7777,7777,101.3,343.2
191.750,7/10/2006 18:00,7777,7777,7777,87.5,271.1
191.792,7/10/2006 19:00,7777,7777,7777,76.8,209.8
191.833,7/10/2006 20:00,7777,7777,7777,61.07,139.4
191.875,7/10/2006 21:00,7777,7777,7777,46.93,77.0
191.917,7/10/2006 22:00,7777,7777,7777,36.01,45.2
191.958,7/10/2006 23:00,7777,7777,7777,13.99,-1.9
192.000,7/11/2006 00:00,7777,7777,7777,6.253,-29.6
192.042,7/11/2006 01:00,7777,7777,7777,5.762,-20.0
192.083,7/11/2006 02:00,7777,7777,7777,5.159,-19.1
192.125,7/11/2006 03:00,7777,7777,7777,10.75,2.3
192.167,7/11/2006 04:00,7777,7777,7777,17.49,18.0
192.208,7/11/2006 05:00,7777,7777,7777,14.22,35.5
192.250,7/11/2006 06:00,7777,7777,7777,29.12,75.8
192.292,7/11/2006 07:00,7777,7777,7777,32.43,95.1
192.333,7/11/2006 08:00,7777,7777,7777,58.24,165.9
192.375,7/11/2006 09:00,7777,7777,7777,82.7,259.8
192.417,7/11/2006 10:00,7777,7777,7777,101.8,358.4
192.458,7/11/2006 11:00,7777,7777,7777,96.7,356.5
192.500,7/11/2006 12:00,7777,7777,7777,110.4,412.6
192.542,7/11/2006 13:00,7777,7777,7777,118.8,451.3
192.583,7/11/2006 14:00,7777,7777,7777,110.7,428.1
192.625,7/11/2006 15:00,7777,7777,7777,118.4,443.0
192.667,7/11/2006 16:00,7777,7777,7777,109.6,392.0
192.708,7/11/2006 17:00,7777,7777,7777,100.3,338.5
192.750,7/11/2006 18:00,7777,7777,7777,79.7,246.3
192.792,7/11/2006 19:00,7777,7777,7777,71.6,199.4
192.833,7/11/2006 20:00,7777,7777,7777,56.84,124.5
192.875,7/11/2006 21:00,7777,7777,7777,44.93,69.0
192.917,7/11/2006 22:00,7777,7777,7777,28.49,13.2
192.958,7/11/2006 23:00,7777,7777,7777,9.8,-24.4
193.000,7/12/2006 00:00,7777,7777,7777,2.768,-26.9
193.042,7/12/2006 01:00,7777,7777,7777,2.382,-17.3
193.083,7/12/2006 02:00,7777,7777,7777,3.022,-1.0
193.125,7/12/2006 03:00,7777,7777,7777,4.822,6.0
193.167,7/12/2006 04:00,7777,7777,7777,6.298,10.4
193.208,7/12/2006 05:00,7777,7777,7777,11.51,24.9
193.250,7/12/2006 06:00,7777,7777,7777,20.7,55.6
193.292,7/12/2006 07:00,7777,7777,7777,21.14,66.8
193.333,7/12/2006 08:00,7777,7777,7777,31.76,103.1
193.375,7/12/2006 09:00,7777,7777,7777,47.54,156.0
193.417,7/12/2006 10:00,7777,7777,7777,73.3,253.5
193.458,7/12/2006 11:00,7777,7777,7777,89.7,330.6
193.500,7/12/2006 12:00,7777,7777,7777,81.1,308.3
193.542,7/12/2006 13:00,7777,7777,7777,82.3,327.9
193.583,7/12/2006 14:00,7777,7777,7777,112.7,433.4
193.625,7/12/2006 15:00,7777,7777,7777,103.9,389.2
193.667,7/12/2006 16:00,7777,7777,7777,100.8,361.7
193.708,7/12/2006 17:00,7777,7777,7777,99.8,340.1
193.750,7/12/2006 18:00,7777,7777,7777,87.4,272.2
193.792,7/12/2006 19:00,7777,7777,7777,71.3,198.4
193.833,7/12/2006 20:00,7777,7777,7777,46.65,113.7
193.875,7/12/2006 21:00,7777,7777,7777,19.71,38.0
193.917,7/12/2006 22:00,7777,7777,7777,8.76,5.2
193.958,7/12/2006 23:00,7777,7777,7777,7.36,-0.3
194.000,7/13/2006 00:00,7777,7777,7777,4.37,-12.5
194.042,7/13/2006 01:00,7777,7777,7777,4.954,-14.3
194.083,7/13/2006 02:00,7777,7777,7777,2.93,-25.8
194.125,7/13/2006 03:00,7777,7777,7777,3.458,-11.0
194.167,7/13/2006 04:00,7777,7777,7777,15.53,10.2
194.208,7/13/2006 05:00,7777,7777,7777,27.72,36.1
194.250,7/13/2006 06:00,7777,7777,7777,37.28,65.1
194.292,7/13/2006 07:00,7777,7777,7777,54.94,131.6
194.333,7/13/2006 08:00,7777,7777,7777,69.21,202.9
194.375,7/13/2006 09:00,7777,7777,7777,61.62,198.4
194.417,7/13/2006 10:00,7777,7777,7777,65.47,223.3
194.458,7/13/2006 11:00,7777,7777,7777,99.3,361.7
194.500,7/13/2006 12:00,7777,7777,7777,64.23,234.1
194.542,7/13/2006 13:00,7777,7777,7777,56.72,206.0
194.583,7/13/2006 14:00,7777,7777,7777,78.4,291.7
194.625,7/13/2006 15:00,7777,7777,7777,67.01,254.2
194.667,7/13/2006 16:00,7777,7777,7777,10.95,44.8
194.708,7/13/2006 17:00,7777,7777,7777,27.63,100.2
194.750,7/13/2006 18:00,7777,7777,7777,43.07,147.6
194.792,7/13/2006 19:00,7777,7777,7777,50.13,145.5
194.833,7/13/2006 20:00,7777,7777,7777,27.16,-73572.4
194.875,7/13/2006 21:00,7777,7777,7777,25.06,58.5
194.917,7/13/2006 22:00,7777,7777,7777,15.22,20.3
194.958,7/13/2006 23:00,7777,7777,7777,8.03,15.4
195.000,7/14/2006 00:00,7777,7777,7777,0.871,-5.5
195.042,7/14/2006 01:00,7777,7777,7777,0.541,-1.5
195.083,7/14/2006 02:00,7777,7777,7777,1.321,2.8
195.125,7/14/2006 03:00,7777,7777,7777,1.729,6.3
195.167,7/14/2006 04:00,7777,7777,7777,2.621,10.4
195.208,7/14/2006 05:00,7777,7777,7777,5.994,21.2
195.250,7/14/2006 06:00,7777,7777,7777,7.81,30.1
195.292,7/14/2006 07:00,7777,7777,7777,14.82,54.5
195.333,7/14/2006 08:00,7777,7777,7777,22.14,81.9
195.375,7/14/2006 09:00,7777,7777,7777,31.7,120.8
195.417,7/14/2006 10:00,7777,7777,7777,71.6,261.9
195.458,7/14/2006 11:00,7777,7777,7777,82.2,315.0
195.500,7/14/2006 12:00,7777,7777,7777,86.9,344.0
195.542,7/14/2006 13:00,7777,7777,7777,6999,6999
195.583,7/14/2006 14:00,7777,7777,7777,6999,6999
195.625,7/14/2006 15:00,7777,7777,7777,6999,6999
195.667,7/14/2006 16:00,7777,7777,7777,6999,6999
195.708,7/14/2006 17:00,7777,7777,7777,6999,6999
195.750,7/14/2006 18:00,7777,7777,7777,6999,6999
195.792,7/14/2006 19:00,7777,7777,7777,6999,6999
195.833,7/14/2006 20:00,7777,7777,7777,6999,6999
195.875,7/14/2006 21:00,7777,7777,7777,6999,6999
195.917,7/14/2006 22:00,7777,7777,7777,6999,6999
195.958,7/14/2006 23:00,7777,7777,7777,6999,6999
196.000,7/15/2006 00:00,7777,7777,7777,6999,6999
196.042,7/15/2006 01:00,7777,7777,7777,6999,6999
196.083,7/15/2006 02:00,7777,7777,7777,6999,6999
196.125,7/15/2006 03:00,7777,7777,7777,6999,6999
196.167,7/15/2006 04:00,7777,7777,7777,6999,6999
196.208,7/15/2006 05:00,7777,7777,7777,6999,6999
196.250,7/15/2006 06:00,7777,7777,7777,6999,6999
196.292,7/15/2006 07:00,7777,7777,7777,6999,6999
196.333,7/15/2006 08:00,7777,7777,7777,6999,6999
196.375,7/15/2006 09:00,7777,7777,7777,6999,6999
196.417,7/15/2006 10:00,7777,7777,7777,6999,6999
196.458,7/15/2006 11:00,7777,7777,7777,6999,6999
196.500,7/15/2006 12:00,7777,7777,7777,6999,6999
196.542,7/15/2006 13:00,7777,7777,7777,6999,6999
196.583,7/15/2006 14:00,7777,7777,7777,6999,6999
196.625,7/15/2006 15:00,7777,7777,7777,6999,6999
196.667,7/15/2006 16:00,7777,7777,7777,6999,6999
196.708,7/15/2006 17:00,7777,7777,7777,6999,6999
196.750,7/15/2006 18:00,7777,7777,7777,6999,6999
196.792,7/15/2006 19:00,7777,7777,7777,6999,6999
196.833,7/15/2006 20:00,7777,7777,7777,6999,6999
196.875,7/15/2006 21:00,7777,7777,7777,6999,6999
196.917,7/15/2006 22:00,7777,7777,7777,6999,6999
196.958,7/15/2006 23:00,7777,7777,7777,6999,6999
197.000,7/16/2006 00:00,7777,7777,7777,6999,6999
197.042,7/16/2006 01:00,7777,7777,7777,6999,6999
197.083,7/16/2006 02:00,7777,7777,7777,6999,6999
197.125,7/16/2006 03:00,7777,7777,7777,6999,6999
197.167,7/16/2006 04:00,7777,7777,7777,6999,6999
197.208,7/16/2006 05:00,7777,7777,7777,6999,6999
197.250,7/16/2006 06:00,7777,7777,7777,6999,6999
197.292,7/16/2006 07:00,7777,7777,7777,6999,6999
197.333,7/16/2006 08:00,7777,7777,7777,6999,6999
197.375,7/16/2006 09:00,7777,7777,7777,6999,6999
197.417,7/16/2006 10:00,7777,7777,7777,6999,6999
197.458,7/16/2006 11:00,7777,7777,7777,6999,6999
197.500,7/16/2006 12:00,7777,7777,7777,6999,6999
197.542,7/16/2006 13:00,7777,7777,7777,6999,6999
197.583,7/16/2006 14:00,7777,7777,7777,6999,6999
197.625,7/16/2006 15:00,7777,7777,7777,6999,6999
197.667,7/16/2006 16:00,7777,7777,7777,6999,6999
197.708,7/16/2006 17:00,7777,7777,7777,6999,6999
197.750,7/16/2006 18:00,7777,7777,7777,6999,6999
197.792,7/16/2006 19:00,7777,7777,7777,6999,6999
197.833,7/16/2006 20:00,7777,7777,7777,6999,6999
197.875,7/16/2006 21:00,7777,7777,7777,6999,6999
197.917,7/16/2006 22:00,7777,7777,7777,6999,6999
197.958,7/16/2006 23:00,7777,7777,7777,6999,6999
198.000,7/17/2006 00:00,7777,7777,7777,6999,6999
198.042,7/17/2006 01:00,7777,7777,7777,6999,6999
198.083,7/17/2006 02:00,7777,7777,7777,6999,6999
198.125,7/17/2006 03:00,7777,7777,7777,6999,6999
198.167,7/17/2006 04:00,7777,7777,7777,6999,6999
198.208,7/17/2006 05:00,7777,7777,7777,6999,6999
198.250,7/17/2006 06:00,7777,7777,7777,6999,6999
198.292,7/17/2006 07:00,7777,7777,7777,6999,6999
198.333,7/17/2006 08:00,7777,7777,7777,6999,6999
198.375,7/17/2006 09:00,7777,7777,7777,6999,6999
198.417,7/17/2006 10:00,7777,7777,7777,6999,6999
198.458,7/17/2006 11:00,7777,7777,7777,6999,6999
198.500,7/17/2006 12:00,7777,7777,7777,6999,6999
198.542,7/17/2006 13:00,7777,7777,7777,6999,6999
198.583,7/17/2006 14:00,7777,7777,7777,6999,6999
198.625,7/17/2006 15:00,7777,7777,7777,6999,6999
198.667,7/17/2006 16:00,7777,7777,7777,6999,6999
198.708,7/17/2006 17:00,7777,7777,7777,6999,6999
198.750,7/17/2006 18:00,7777,7777,7777,6999,6999
198.792,7/17/2006 19:00,7777,7777,7777,6999,6999
198.833,7/17/2006 20:00,7777,7777,7777,6999,6999
198.875,7/17/2006 21:00,7777,7777,7777,6999,6999
198.917,7/17/2006 22:00,7777,7777,7777,6999,6999
198.958,7/17/2006 23:00,7777,7777,7777,6999,6999
199.000,7/18/2006 00:00,7777,7777,7777,6999,6999
199.042,7/18/2006 01:00,7777,7777,7777,6999,6999
199.083,7/18/2006 02:00,7777,7777,7777,6999,6999
199.125,7/18/2006 03:00,7777,7777,7777,6999,6999
199.167,7/18/2006 04:00,7777,7777,7777,6999,6999
199.208,7/18/2006 05:00,7777,7777,7777,6999,6999
199.250,7/18/2006 06:00,7777,7777,7777,6999,6999
199.292,7/18/2006 07:00,7777,7777,7777,6999,6999
199.333,7/18/2006 08:00,7777,7777,7777,6999,6999
199.375,7/18/2006 09:00,7777,7777,7777,6999,6999
199.417,7/18/2006 10:00,7777,7777,7777,6999,6999
199.458,7/18/2006 11:00,7777,7777,7777,6999,6999
199.500,7/18/2006 12:00,7777,7777,7777,6999,6999
199.542,7/18/2006 13:00,7777,7777,7777,6999,6999
199.583,7/18/2006 14:00,7777,7777,7777,6999,6999
199.625,7/18/2006 15:00,7777,7777,7777,6999,6999
199.667,7/18/2006 16:00,7777,7777,7777,6999,6999
199.708,7/18/2006 17:00,7777,7777,7777,6999,6999
199.750,7/18/2006 18:00,7777,7777,7777,6999,6999
199.792,7/18/2006 19:00,7777,7777,7777,6999,6999
199.833,7/18/2006 20:00,7777,7777,7777,6999,6999
199.875,7/18/2006 21:00,7777,7777,7777,6999,6999
199.917,7/18/2006 22:00,7777,7777,7777,6999,6999
199.958,7/18/2006 23:00,7777,7777,7777,6999,6999
200.000,7/19/2006 00:00,7777,7777,7777,6999,6999
200.042,7/19/2006 01:00,7777,7777,7777,6999,6999
200.083,7/19/2006 02:00,7777,7777,7777,6999,6999
200.125,7/19/2006 03:00,7777,7777,7777,6999,6999
200.167,7/19/2006 04:00,7777,7777,7777,6999,6999
200.208,7/19/2006 05:00,7777,7777,7777,6999,6999
200.250,7/19/2006 06:00,7777,7777,7777,6999,6999
200.292,7/19/2006 07:00,7777,7777,7777,6999,6999
200.333,7/19/2006 08:00,7777,7777,7777,6999,6999
200.375,7/19/2006 09:00,7777,7777,7777,6999,6999
200.417,7/19/2006 10:00,7777,7777,7777,6999,6999
200.458,7/19/2006 11:00,7777,7777,7777,6999,6999
200.500,7/19/2006 12:00,7777,7777,7777,6999,6999
200.542,7/19/2006 13:00,7777,7777,7777,6999,6999
200.583,7/19/2006 14:00,7777,7777,7777,6999,6999
200.625,7/19/2006 15:00,7777,7777,7777,6999,6999
200.667,7/19/2006 16:00,7777,7777,7777,6999,6999
200.708,7/19/2006 17:00,7777,7777,7777,6999,6999
200.750,7/19/2006 18:00,7777,7777,7777,6999,6999
200.792,7/19/2006 19:00,7777,7777,7777,6999,6999
200.833,7/19/2006 20:00,7777,7777,7777,6999,6999
200.875,7/19/2006 21:00,7777,7777,7777,6999,6999
200.917,7/19/2006 22:00,7777,7777,7777,6999,6999
200.958,7/19/2006 23:00,7777,7777,7777,6999,6999
201.000,7/20/2006 00:00,7777,7777,7777,6999,6999
201.042,7/20/2006 01:00,7777,7777,7777,6999,6999
201.083,7/20/2006 02:00,7777,7777,7777,6999,6999
201.125,7/20/2006 03:00,7777,7777,7777,6999,6999
201.167,7/20/2006 04:00,7777,7777,7777,6999,6999
201.208,7/20/2006 05:00,7777,7777,7777,6999,6999
201.250,7/20/2006 06:00,7777,7777,7777,6999,6999
201.292,7/20/2006 07:00,7777,7777,7777,6999,6999
201.333,7/20/2006 08:00,7777,7777,7777,6999,6999
201.375,7/20/2006 09:00,7777,7777,7777,6999,6999
201.417,7/20/2006 10:00,7777,7777,7777,6999,6999
201.458,7/20/2006 11:00,7777,7777,7777,6999,6999
201.500,7/20/2006 12:00,7777,7777,7777,6999,6999
201.542,7/20/2006 13:00,7777,7777,7777,6999,6999
201.583,7/20/2006 14:00,7777,7777,7777,6999,6999
201.625,7/20/2006 15:00,7777,7777,7777,6999,6999
201.667,7/20/2006 16:00,7777,7777,7777,6999,6999
201.708,7/20/2006 17:00,7777,7777,7777,6999,6999
201.750,7/20/2006 18:00,7777,7777,7777,6999,6999
201.792,7/20/2006 19:00,7777,7777,7777,6999,6999
201.833,7/20/2006 20:00,7777,7777,7777,6999,6999
201.875,7/20/2006 21:00,7777,7777,7777,6999,6999
201.917,7/20/2006 22:00,7777,7777,7777,6999,6999
201.958,7/20/2006 23:00,7777,7777,7777,6999,6999
202.000,7/21/2006 00:00,7777,7777,7777,6999,6999
202.042,7/21/2006 01:00,7777,7777,7777,6999,6999
202.083,7/21/2006 02:00,7777,7777,7777,6999,6999
202.125,7/21/2006 03:00,7777,7777,7777,6999,6999
202.167,7/21/2006 04:00,7777,7777,7777,6999,6999
202.208,7/21/2006 05:00,7777,7777,7777,6999,6999
202.250,7/21/2006 06:00,7777,7777,7777,6999,6999
202.292,7/21/2006 07:00,7777,7777,7777,6999,6999
202.333,7/21/2006 08:00,7777,7777,7777,6999,6999
202.375,7/21/2006 09:00,7777,7777,7777,6999,6999
202.417,7/21/2006 10:00,7777,7777,7777,6999,6999
202.458,7/21/2006 11:00,7777,7777,7777,6999,6999
202.500,7/21/2006 12:00,7777,7777,7777,6999,6999
202.542,7/21/2006 13:00,7777,7777,7777,6999,6999
202.583,7/21/2006 14:00,7777,7777,7777,6999,6999
202.625,7/21/2006 15:00,7777,7777,7777,6999,6999
202.667,7/21/2006 16:00,7777,7777,7777,6999,6999
202.708,7/21/2006 17:00,7777,7777,7777,6999,6999
202.750,7/21/2006 18:00,7777,7777,7777,6999,6999
202.792,7/21/2006 19:00,7777,7777,7777,6999,6999
202.833,7/21/2006 20:00,7777,7777,7777,6999,6999
202.875,7/21/2006 21:00,7777,7777,7777,6999,6999
202.917,7/21/2006 22:00,7777,7777,7777,6999,6999
202.958,7/21/2006 23:00,7777,7777,7777,6999,6999
203.000,7/22/2006 00:00,7777,7777,7777,6999,6999
203.042,7/22/2006 01:00,7777,7777,7777,6999,6999
203.083,7/22/2006 02:00,7777,7777,7777,6999,6999
203.125,7/22/2006 03:00,7777,7777,7777,6999,6999
203.167,7/22/2006 04:00,7777,7777,7777,6999,6999
203.208,7/22/2006 05:00,7777,7777,7777,6999,6999
203.250,7/22/2006 06:00,7777,7777,7777,6999,6999
203.292,7/22/2006 07:00,7777,7777,7777,6999,6999
203.333,7/22/2006 08:00,7777,7777,7777,6999,6999
203.375,7/22/2006 09:00,7777,7777,7777,6999,6999
203.417,7/22/2006 10:00,7777,7777,7777,6999,6999
203.458,7/22/2006 11:00,7777,7777,7777,6999,6999
203.500,7/22/2006 12:00,7777,7777,7777,6999,6999
203.542,7/22/2006 13:00,7777,7777,7777,6999,6999
203.583,7/22/2006 14:00,7777,7777,7777,6999,6999
203.625,7/22/2006 15:00,7777,7777,7777,6999,6999
203.667,7/22/2006 16:00,7777,7777,7777,6999,6999
203.708,7/22/2006 17:00,7777,7777,7777,6999,6999
203.750,7/22/2006 18:00,7777,7777,7777,6999,6999
203.792,7/22/2006 19:00,7777,7777,7777,6999,6999
203.833,7/22/2006 20:00,7777,7777,7777,6999,6999
203.875,7/22/2006 21:00,7777,7777,7777,6999,6999
203.917,7/22/2006 22:00,7777,7777,7777,6999,6999
203.958,7/22/2006 23:00,7777,7777,7777,6999,6999
204.000,7/23/2006 00:00,7777,7777,7777,6999,6999
204.042,7/23/2006 01:00,7777,7777,7777,6999,6999
204.083,7/23/2006 02:00,7777,7777,7777,6999,6999
204.125,7/23/2006 03:00,7777,7777,7777,6999,6999
204.167,7/23/2006 04:00,7777,7777,7777,6999,6999
204.208,7/23/2006 05:00,7777,7777,7777,6999,6999
204.250,7/23/2006 06:00,7777,7777,7777,6999,6999
204.292,7/23/2006 07:00,7777,7777,7777,6999,6999
204.333,7/23/2006 08:00,7777,7777,7777,6999,6999
204.375,7/23/2006 09:00,7777,7777,7777,6999,6999
204.417,7/23/2006 10:00,7777,7777,7777,6999,6999
204.458,7/23/2006 11:00,7777,7777,7777,6999,6999
204.500,7/23/2006 12:00,7777,7777,7777,6999,6999
204.542,7/23/2006 13:00,7777,7777,7777,6999,6999
204.583,7/23/2006 14:00,7777,7777,7777,6999,6999
204.625,7/23/2006 15:00,7777,7777,7777,6999,6999
204.667,7/23/2006 16:00,7777,7777,7777,6999,6999
204.708,7/23/2006 17:00,7777,7777,7777,6999,6999
204.750,7/23/2006 18:00,7777,7777,7777,6999,6999
204.792,7/23/2006 19:00,7777,7777,7777,6999,6999
204.833,7/23/2006 20:00,7777,7777,7777,6999,6999
204.875,7/23/2006 21:00,7777,7777,7777,6999,6999
204.917,7/23/2006 22:00,7777,7777,7777,6999,6999
204.958,7/23/2006 23:00,7777,7777,7777,6999,6999
205.000,7/24/2006 00:00,7777,7777,7777,6999,6999
205.042,7/24/2006 01:00,7777,7777,7777,6999,6999
205.083,7/24/2006 02:00,7777,7777,7777,6999,6999
205.125,7/24/2006 03:00,7777,7777,7777,6999,6999
205.167,7/24/2006 04:00,7777,7777,7777,6999,6999
205.208,7/24/2006 05:00,7777,7777,7777,6999,6999
205.250,7/24/2006 06:00,7777,7777,7777,6999,6999
205.292,7/24/2006 07:00,7777,7777,7777,6999,6999
205.333,7/24/2006 08:00,7777,7777,7777,6999,6999
205.375,7/24/2006 09:00,7777,7777,7777,6999,6999
205.417,7/24/2006 10:00,7777,7777,7777,6999,6999
205.458,7/24/2006 11:00,7777,7777,7777,6999,6999
205.500,7/24/2006 12:00,7777,7777,7777,6999,6999
205.542,7/24/2006 13:00,7777,7777,7777,6999,6999
205.583,7/24/2006 14:00,7777,7777,7777,6999,6999
205.625,7/24/2006 15:00,7777,7777,7777,6999,6999
205.667,7/24/2006 16:00,7777,7777,7777,6999,6999
205.708,7/24/2006 17:00,7777,7777,7777,6999,6999
205.750,7/24/2006 18:00,7777,7777,7777,6999,6999
205.792,7/24/2006 19:00,7777,7777,7777,6999,6999
205.833,7/24/2006 20:00,7777,7777,7777,6999,6999
205.875,7/24/2006 21:00,7777,7777,7777,6999,6999
205.917,7/24/2006 22:00,7777,7777,7777,6999,6999
205.958,7/24/2006 23:00,7777,7777,7777,6999,6999
206.000,7/25/2006 00:00,7777,7777,7777,6999,6999
206.042,7/25/2006 01:00,7777,7777,7777,6999,6999
206.083,7/25/2006 02:00,7777,7777,7777,6999,6999
206.125,7/25/2006 03:00,7777,7777,7777,6999,6999
206.167,7/25/2006 04:00,7777,7777,7777,6999,6999
206.208,7/25/2006 05:00,7777,7777,7777,6999,6999
206.250,7/25/2006 06:00,7777,7777,7777,6999,6999
206.292,7/25/2006 07:00,7777,7777,7777,6999,6999
206.333,7/25/2006 08:00,7777,7777,7777,6999,6999
206.375,7/25/2006 09:00,7777,7777,7777,6999,6999
206.417,7/25/2006 10:00,7777,7777,7777,6999,6999
206.458,7/25/2006 11:00,7777,7777,7777,6999,6999
206.500,7/25/2006 12:00,7777,7777,7777,6999,6999
206.542,7/25/2006 13:00,7777,7777,7777,6999,6999
206.583,7/25/2006 14:00,7777,7777,7777,6999,6999
206.625,7/25/2006 15:00,7777,7777,7777,6999,6999
206.667,7/25/2006 16:00,7777,7777,7777,6999,6999
206.708,7/25/2006 17:00,7777,7777,7777,6999,6999
206.750,7/25/2006 18:00,7777,7777,7777,6999,6999
206.792,7/25/2006 19:00,7777,7777,7777,6999,6999
206.833,7/25/2006 20:00,7777,7777,7777,6999,6999
206.875,7/25/2006 21:00,7777,7777,7777,6999,6999
206.917,7/25/2006 22:00,7777,7777,7777,6999,6999
206.958,7/25/2006 23:00,7777,7777,7777,6999,6999
207.000,7/26/2006 00:00,7777,7777,7777,6999,6999
207.042,7/26/2006 01:00,7777,7777,7777,6999,6999
207.083,7/26/2006 02:00,7777,7777,7777,6999,6999
207.125,7/26/2006 03:00,7777,7777,7777,6999,6999
207.167,7/26/2006 04:00,7777,7777,7777,6999,6999
207.208,7/26/2006 05:00,7777,7777,7777,6999,6999
207.250,7/26/2006 06:00,7777,7777,7777,6999,6999
207.292,7/26/2006 07:00,7777,7777,7777,6999,6999
207.333,7/26/2006 08:00,7777,7777,7777,6999,6999
207.375,7/26/2006 09:00,7777,7777,7777,6999,6999
207.417,7/26/2006 10:00,7777,7777,7777,6999,6999
207.458,7/26/2006 11:00,7777,7777,7777,6999,6999
207.500,7/26/2006 12:00,7777,7777,7777,6999,6999
207.542,7/26/2006 13:00,7777,7777,7777,6999,6999
207.583,7/26/2006 14:00,7777,7777,7777,6999,6999
207.625,7/26/2006 15:00,7777,7777,7777,6999,6999
207.667,7/26/2006 16:00,7777,7777,7777,6999,6999
207.708,7/26/2006 17:00,7777,7777,7777,6999,6999
207.750,7/26/2006 18:00,7777,7777,7777,6999,6999
207.792,7/26/2006 19:00,7777,7777,7777,6999,6999
207.833,7/26/2006 20:00,7777,7777,7777,6999,6999
207.875,7/26/2006 21:00,7777,7777,7777,6999,6999
207.917,7/26/2006 22:00,7777,7777,7777,6999,6999
207.958,7/26/2006 23:00,7777,7777,7777,6999,6999
208.000,7/27/2006 00:00,7777,7777,7777,6999,6999
208.042,7/27/2006 01:00,7777,7777,7777,6999,6999
208.083,7/27/2006 02:00,7777,7777,7777,6999,6999
208.125,7/27/2006 03:00,7777,7777,7777,6999,6999
208.167,7/27/2006 04:00,7777,7777,7777,6999,6999
208.208,7/27/2006 05:00,7777,7777,7777,6999,6999
208.250,7/27/2006 06:00,7777,7777,7777,6999,6999
208.292,7/27/2006 07:00,7777,7777,7777,6999,6999
208.333,7/27/2006 08:00,7777,7777,7777,6999,6999
208.375,7/27/2006 09:00,7777,7777,7777,6999,6999
208.417,7/27/2006 10:00,7777,7777,7777,6999,6999
208.458,7/27/2006 11:00,7777,7777,7777,6999,6999
208.500,7/27/2006 12:00,7777,7777,7777,6999,6999
208.542,7/27/2006 13:00,7777,7777,7777,6999,6999
208.583,7/27/2006 14:00,7777,7777,7777,6999,6999
208.625,7/27/2006 15:00,7777,7777,7777,6999,6999
208.667,7/27/2006 16:00,7777,7777,7777,6999,6999
208.708,7/27/2006 17:00,7777,7777,7777,6999,6999
208.750,7/27/2006 18:00,7777,7777,7777,6999,6999
208.792,7/27/2006 19:00,7777,7777,7777,6999,6999
208.833,7/27/2006 20:00,7777,7777,7777,6999,6999
208.875,7/27/2006 21:00,7777,7777,7777,6999,6999
208.917,7/27/2006 22:00,7777,7777,7777,6999,6999
208.958,7/27/2006 23:00,7777,7777,7777,6999,6999
209.000,7/28/2006 00:00,7777,7777,7777,6999,6999
209.042,7/28/2006 01:00,7777,7777,7777,6999,6999
209.083,7/28/2006 02:00,7777,7777,7777,6999,6999
209.125,7/28/2006 03:00,7777,7777,7777,6999,6999
209.167,7/28/2006 04:00,7777,7777,7777,6999,6999
209.208,7/28/2006 05:00,7777,7777,7777,6999,6999
209.250,7/28/2006 06:00,7777,7777,7777,6999,6999
209.292,7/28/2006 07:00,7777,7777,7777,6999,6999
209.333,7/28/2006 08:00,7777,7777,7777,6999,6999
209.375,7/28/2006 09:00,7777,7777,7777,6999,6999
209.417,7/28/2006 10:00,7777,7777,7777,6999,6999
209.458,7/28/2006 11:00,7777,7777,7777,6999,6999
209.500,7/28/2006 12:00,7777,7777,7777,6999,6999
209.542,7/28/2006 13:00,7777,7777,7777,6999,6999
209.583,7/28/2006 14:00,7777,7777,7777,6999,6999
209.625,7/28/2006 15:00,7777,7777,7777,6999,6999
209.667,7/28/2006 16:00,7777,7777,7777,6999,6999
209.708,7/28/2006 17:00,7777,7777,7777,6999,6999
209.750,7/28/2006 18:00,7777,7777,7777,6999,6999
209.792,7/28/2006 19:00,7777,7777,7777,6999,6999
209.833,7/28/2006 20:00,7777,7777,7777,6999,6999
209.875,7/28/2006 21:00,7777,7777,7777,6999,6999
209.917,7/28/2006 22:00,7777,7777,7777,6999,6999
209.958,7/28/2006 23:00,7777,7777,7777,6999,6999
210.000,7/29/2006 00:00,7777,7777,7777,6999,6999
210.042,7/29/2006 01:00,7777,7777,7777,6999,6999
210.083,7/29/2006 02:00,7777,7777,7777,6999,6999
210.125,7/29/2006 03:00,7777,7777,7777,6999,6999
210.167,7/29/2006 04:00,7777,7777,7777,6999,6999
210.208,7/29/2006 05:00,7777,7777,7777,6999,6999
210.250,7/29/2006 06:00,7777,7777,7777,6999,6999
210.292,7/29/2006 07:00,7777,7777,7777,6999,6999
210.333,7/29/2006 08:00,7777,7777,7777,6999,6999
210.375,7/29/2006 09:00,7777,7777,7777,6999,6999
210.417,7/29/2006 10:00,7777,7777,7777,6999,6999
210.458,7/29/2006 11:00,7777,7777,7777,6999,6999
210.500,7/29/2006 12:00,7777,7777,7777,6999,6999
210.542,7/29/2006 13:00,7777,7777,7777,6999,6999
210.583,7/29/2006 14:00,7777,7777,7777,6999,6999
210.625,7/29/2006 15:00,7777,7777,7777,6999,6999
210.667,7/29/2006 16:00,7777,7777,7777,6999,6999
210.708,7/29/2006 17:00,7777,7777,7777,6999,6999
210.750,7/29/2006 18:00,7777,7777,7777,6999,6999
210.792,7/29/2006 19:00,7777,7777,7777,6999,6999
210.833,7/29/2006 20:00,7777,7777,7777,6999,6999
210.875,7/29/2006 21:00,7777,7777,7777,6999,6999
210.917,7/29/2006 22:00,7777,7777,7777,6999,6999
210.958,7/29/2006 23:00,7777,7777,7777,6999,6999
211.000,7/30/2006 00:00,7777,7777,7777,6999,6999
211.042,7/30/2006 01:00,7777,7777,7777,6999,6999
211.083,7/30/2006 02:00,7777,7777,7777,6999,6999
211.125,7/30/2006 03:00,7777,7777,7777,6999,6999
211.167,7/30/2006 04:00,7777,7777,7777,6999,6999
211.208,7/30/2006 05:00,7777,7777,7777,6999,6999
211.250,7/30/2006 06:00,7777,7777,7777,6999,6999
211.292,7/30/2006 07:00,7777,7777,7777,6999,6999
211.333,7/30/2006 08:00,7777,7777,7777,6999,6999
211.375,7/30/2006 09:00,7777,7777,7777,6999,6999
211.417,7/30/2006 10:00,7777,7777,7777,6999,6999
211.458,7/30/2006 11:00,7777,7777,7777,6999,6999
211.500,7/30/2006 12:00,7777,7777,7777,6999,6999
211.542,7/30/2006 13:00,7777,7777,7777,6999,6999
211.583,7/30/2006 14:00,7777,7777,7777,6999,6999
211.625,7/30/2006 15:00,7777,7777,7777,6999,6999
211.667,7/30/2006 16:00,7777,7777,7777,6999,6999
211.708,7/30/2006 17:00,7777,7777,7777,6999,6999
211.750,7/30/2006 18:00,7777,7777,7777,6999,6999
211.792,7/30/2006 19:00,7777,7777,7777,6999,6999
211.833,7/30/2006 20:00,7777,7777,7777,6999,6999
211.875,7/30/2006 21:00,7777,7777,7777,6999,6999
211.917,7/30/2006 22:00,7777,7777,7777,6999,6999
211.958,7/30/2006 23:00,7777,7777,7777,6999,6999
212.000,7/31/2006 00:00,7777,7777,7777,6999,6999
212.042,7/31/2006 01:00,7777,7777,7777,6999,6999
212.083,7/31/2006 02:00,7777,7777,7777,6999,6999
212.125,7/31/2006 03:00,7777,7777,7777,6999,6999
212.167,7/31/2006 04:00,7777,7777,7777,6999,6999
212.208,7/31/2006 05:00,7777,7777,7777,6999,6999
212.250,7/31/2006 06:00,7777,7777,7777,6999,6999
212.292,7/31/2006 07:00,7777,7777,7777,6999,6999
212.333,7/31/2006 08:00,7777,7777,7777,6999,6999
212.375,7/31/2006 09:00,7777,7777,7777,6999,6999
212.417,7/31/2006 10:00,7777,7777,7777,6999,6999
212.458,7/31/2006 11:00,7777,7777,7777,6999,6999
212.500,7/31/2006 12:00,7777,7777,7777,6999,6999
212.542,7/31/2006 13:00,7777,7777,7777,6999,6999
212.583,7/31/2006 14:00,7777,7777,7777,6999,6999
212.625,7/31/2006 15:00,7777,7777,7777,6999,6999
212.667,7/31/2006 16:00,7777,7777,7777,6999,6999
212.708,7/31/2006 17:00,7777,7777,7777,6999,6999
212.750,7/31/2006 18:00,7777,7777,7777,6999,6999
212.792,7/31/2006 19:00,7777,7777,7777,6999,6999
212.833,7/31/2006 20:00,7777,7777,7777,6999,6999
212.875,7/31/2006 21:00,7777,7777,7777,6999,6999
212.917,7/31/2006 22:00,7777,7777,7777,6999,6999
212.958,7/31/2006 23:00,7777,7777,7777,6999,6999
213.000,8/1/2006 00:00,7777,7777,7777,6999,6999
213.042,8/1/2006 01:00,7777,7777,7777,6999,6999
213.083,8/1/2006 02:00,7777,7777,7777,6999,6999
213.125,8/1/2006 03:00,7777,7777,7777,6999,6999
213.167,8/1/2006 04:00,7777,7777,7777,6999,6999
213.208,8/1/2006 05:00,7777,7777,7777,6999,6999
213.250,8/1/2006 06:00,7777,7777,7777,6999,6999
213.292,8/1/2006 07:00,7777,7777,7777,6999,6999
213.333,8/1/2006 08:00,7777,7777,7777,6999,6999
213.375,8/1/2006 09:00,7777,7777,7777,6999,6999
213.417,8/1/2006 10:00,7777,7777,7777,6999,6999
213.458,8/1/2006 11:00,7777,7777,7777,6999,6999
213.500,8/1/2006 12:00,7777,7777,7777,6999,6999
213.542,8/1/2006 13:00,7777,7777,7777,6999,6999
213.583,8/1/2006 14:00,7777,7777,7777,6999,6999
213.625,8/1/2006 15:00,7777,7777,7777,6999,6999
213.667,8/1/2006 16:00,7777,7777,7777,6999,6999
213.708,8/1/2006 17:00,7777,7777,7777,6999,6999
213.750,8/1/2006 18:00,7777,7777,7777,6999,6999
213.792,8/1/2006 19:00,7777,7777,7777,6999,6999
213.833,8/1/2006 20:00,7777,7777,7777,6999,6999
213.875,8/1/2006 21:00,7777,7777,7777,6999,6999
213.917,8/1/2006 22:00,7777,7777,7777,6999,6999
213.958,8/1/2006 23:00,7777,7777,7777,6999,6999
214.000,8/2/2006 00:00,7777,7777,7777,6999,6999
214.042,8/2/2006 01:00,7777,7777,7777,6999,6999
214.083,8/2/2006 02:00,7777,7777,7777,6999,6999
214.125,8/2/2006 03:00,7777,7777,7777,6999,6999
214.167,8/2/2006 04:00,7777,7777,7777,6999,6999
214.208,8/2/2006 05:00,7777,7777,7777,6999,6999
214.250,8/2/2006 06:00,7777,7777,7777,6999,6999
214.292,8/2/2006 07:00,7777,7777,7777,6999,6999
214.333,8/2/2006 08:00,7777,7777,7777,6999,6999
214.375,8/2/2006 09:00,7777,7777,7777,6999,6999
214.417,8/2/2006 10:00,7777,7777,7777,6999,6999
214.458,8/2/2006 11:00,7777,7777,7777,6999,6999
214.500,8/2/2006 12:00,7777,7777,7777,6999,6999
214.542,8/2/2006 13:00,7777,7777,7777,6999,6999
214.583,8/2/2006 14:00,7777,7777,7777,6999,6999
214.625,8/2/2006 15:00,7777,7777,7777,6999,6999
214.667,8/2/2006 16:00,7777,7777,7777,6999,6999
214.708,8/2/2006 17:00,7777,7777,7777,6999,6999
214.750,8/2/2006 18:00,7777,7777,7777,6999,6999
214.792,8/2/2006 19:00,7777,7777,7777,6999,6999
214.833,8/2/2006 20:00,7777,7777,7777,6999,6999
214.875,8/2/2006 21:00,7777,7777,7777,6999,6999
214.917,8/2/2006 22:00,7777,7777,7777,6999,6999
214.958,8/2/2006 23:00,7777,7777,7777,6999,6999
215.000,8/3/2006 00:00,7777,7777,7777,6999,6999
215.042,8/3/2006 01:00,7777,7777,7777,6999,6999
215.083,8/3/2006 02:00,7777,7777,7777,6999,6999
215.125,8/3/2006 03:00,7777,7777,7777,6999,6999
215.167,8/3/2006 04:00,7777,7777,7777,6999,6999
215.208,8/3/2006 05:00,7777,7777,7777,6999,6999
215.250,8/3/2006 06:00,7777,7777,7777,6999,6999
215.292,8/3/2006 07:00,7777,7777,7777,6999,6999
215.333,8/3/2006 08:00,7777,7777,7777,6999,6999
215.375,8/3/2006 09:00,7777,7777,7777,6999,6999
215.417,8/3/2006 10:00,7777,7777,7777,6999,6999
215.458,8/3/2006 11:00,7777,7777,7777,6999,6999
215.500,8/3/2006 12:00,7777,7777,7777,6999,6999
215.542,8/3/2006 13:00,7777,7777,7777,6999,6999
215.583,8/3/2006 14:00,7777,7777,7777,6999,6999
215.625,8/3/2006 15:00,7777,7777,7777,6999,6999
215.667,8/3/2006 16:00,7777,7777,7777,6999,6999
215.708,8/3/2006 17:00,7777,7777,7777,6999,6999
215.750,8/3/2006 18:00,7777,7777,7777,6999,6999
215.792,8/3/2006 19:00,7777,7777,7777,6999,6999
215.833,8/3/2006 20:00,7777,7777,7777,6999,6999
215.875,8/3/2006 21:00,7777,7777,7777,6999,6999
215.917,8/3/2006 22:00,7777,7777,7777,6999,6999
215.958,8/3/2006 23:00,7777,7777,7777,6999,6999
216.000,8/4/2006 00:00,7777,7777,7777,6999,6999
216.042,8/4/2006 01:00,7777,7777,7777,6999,6999
216.083,8/4/2006 02:00,7777,7777,7777,6999,6999
216.125,8/4/2006 03:00,7777,7777,7777,6999,6999
216.167,8/4/2006 04:00,7777,7777,7777,6999,6999
216.208,8/4/2006 05:00,7777,7777,7777,6999,6999
216.250,8/4/2006 06:00,7777,7777,7777,6999,6999
216.292,8/4/2006 07:00,7777,7777,7777,6999,6999
216.333,8/4/2006 08:00,7777,7777,7777,6999,6999
216.375,8/4/2006 09:00,7777,7777,7777,6999,6999
216.417,8/4/2006 10:00,7777,7777,7777,6999,6999
216.458,8/4/2006 11:00,7777,7777,7777,6999,6999
216.500,8/4/2006 12:00,7777,7777,7777,6999,6999
216.542,8/4/2006 13:00,7777,7777,7777,6999,6999
216.583,8/4/2006 14:00,7777,7777,7777,6999,6999
216.625,8/4/2006 15:00,7777,7777,7777,6999,6999
216.667,8/4/2006 16:00,7777,7777,7777,6999,6999
216.708,8/4/2006 17:00,7777,7777,7777,6999,6999
216.750,8/4/2006 18:00,7777,7777,7777,6999,6999
216.792,8/4/2006 19:00,7777,7777,7777,6999,6999
216.833,8/4/2006 20:00,7777,7777,7777,6999,6999
216.875,8/4/2006 21:00,7777,7777,7777,6999,6999
216.917,8/4/2006 22:00,7777,7777,7777,6999,6999
216.958,8/4/2006 23:00,7777,7777,7777,6999,6999
217.000,8/5/2006 00:00,7777,7777,7777,6999,6999
217.042,8/5/2006 01:00,7777,7777,7777,6999,6999
217.083,8/5/2006 02:00,7777,7777,7777,6999,6999
217.125,8/5/2006 03:00,7777,7777,7777,6999,6999
217.167,8/5/2006 04:00,7777,7777,7777,6999,6999
217.208,8/5/2006 05:00,7777,7777,7777,6999,6999
217.250,8/5/2006 06:00,7777,7777,7777,6999,6999
217.292,8/5/2006 07:00,7777,7777,7777,6999,6999
217.333,8/5/2006 08:00,7777,7777,7777,6999,6999
217.375,8/5/2006 09:00,7777,7777,7777,6999,6999
217.417,8/5/2006 10:00,7777,7777,7777,6999,6999
217.458,8/5/2006 11:00,7777,7777,7777,6999,6999
217.500,8/5/2006 12:00,7777,7777,7777,6999,6999
217.542,8/5/2006 13:00,7777,7777,7777,6999,6999
217.583,8/5/2006 14:00,7777,7777,7777,6999,6999
217.625,8/5/2006 15:00,7777,7777,7777,6999,6999
217.667,8/5/2006 16:00,7777,7777,7777,6999,6999
217.708,8/5/2006 17:00,7777,7777,7777,6999,6999
217.750,8/5/2006 18:00,7777,7777,7777,6999,6999
217.792,8/5/2006 19:00,7777,7777,7777,6999,6999
217.833,8/5/2006 20:00,7777,7777,7777,6999,6999
217.875,8/5/2006 21:00,7777,7777,7777,6999,6999
217.917,8/5/2006 22:00,7777,7777,7777,6999,6999
217.958,8/5/2006 23:00,7777,7777,7777,6999,6999
218.000,8/6/2006 00:00,7777,7777,7777,6999,6999
218.042,8/6/2006 01:00,7777,7777,7777,6999,6999
218.083,8/6/2006 02:00,7777,7777,7777,6999,6999
218.125,8/6/2006 03:00,7777,7777,7777,6999,6999
218.167,8/6/2006 04:00,7777,7777,7777,6999,6999
218.208,8/6/2006 05:00,7777,7777,7777,6999,6999
218.250,8/6/2006 06:00,7777,7777,7777,6999,6999
218.292,8/6/2006 07:00,7777,7777,7777,6999,6999
218.333,8/6/2006 08:00,7777,7777,7777,6999,6999
218.375,8/6/2006 09:00,7777,7777,7777,6999,6999
218.417,8/6/2006 10:00,7777,7777,7777,6999,6999
218.458,8/6/2006 11:00,7777,7777,7777,6999,6999
218.500,8/6/2006 12:00,7777,7777,7777,6999,6999
218.542,8/6/2006 13:00,7777,7777,7777,6999,6999
218.583,8/6/2006 14:00,7777,7777,7777,6999,6999
218.625,8/6/2006 15:00,7777,7777,7777,6999,6999
218.667,8/6/2006 16:00,7777,7777,7777,6999,6999
218.708,8/6/2006 17:00,7777,7777,7777,6999,6999
218.750,8/6/2006 18:00,7777,7777,7777,6999,6999
218.792,8/6/2006 19:00,7777,7777,7777,6999,6999
218.833,8/6/2006 20:00,7777,7777,7777,6999,6999
218.875,8/6/2006 21:00,7777,7777,7777,6999,6999
218.917,8/6/2006 22:00,7777,7777,7777,6999,6999
218.958,8/6/2006 23:00,7777,7777,7777,6999,6999
219.000,8/7/2006 00:00,7777,7777,7777,6999,6999
219.042,8/7/2006 01:00,7777,7777,7777,6999,6999
219.083,8/7/2006 02:00,7777,7777,7777,6999,6999
219.125,8/7/2006 03:00,7777,7777,7777,6999,6999
219.167,8/7/2006 04:00,7777,7777,7777,6999,6999
219.208,8/7/2006 05:00,7777,7777,7777,6999,6999
219.250,8/7/2006 06:00,7777,7777,7777,6999,6999
219.292,8/7/2006 07:00,7777,7777,7777,6999,6999
219.333,8/7/2006 08:00,7777,7777,7777,6999,6999
219.375,8/7/2006 09:00,7777,7777,7777,6999,6999
219.417,8/7/2006 10:00,7777,7777,7777,6999,6999
219.458,8/7/2006 11:00,7777,7777,7777,6999,6999
219.500,8/7/2006 12:00,7777,7777,7777,6999,6999
219.542,8/7/2006 13:00,7777,7777,7777,6999,6999
219.583,8/7/2006 14:00,7777,7777,7777,6999,6999
219.625,8/7/2006 15:00,7777,7777,7777,6999,6999
219.667,8/7/2006 16:00,7777,7777,7777,6999,6999
219.708,8/7/2006 17:00,7777,7777,7777,6999,6999
219.750,8/7/2006 18:00,7777,7777,7777,6999,6999
219.792,8/7/2006 19:00,7777,7777,7777,6999,6999
219.833,8/7/2006 20:00,7777,7777,7777,6999,6999
219.875,8/7/2006 21:00,7777,7777,7777,6999,6999
219.917,8/7/2006 22:00,7777,7777,7777,6999,6999
219.958,8/7/2006 23:00,7777,7777,7777,6999,6999
220.000,8/8/2006 00:00,7777,7777,7777,6999,6999
220.042,8/8/2006 01:00,7777,7777,7777,6999,6999
220.083,8/8/2006 02:00,7777,7777,7777,6999,6999
220.125,8/8/2006 03:00,7777,7777,7777,6999,6999
220.167,8/8/2006 04:00,7777,7777,7777,6999,6999
220.208,8/8/2006 05:00,7777,7777,7777,6999,6999
220.250,8/8/2006 06:00,7777,7777,7777,6999,6999
220.292,8/8/2006 07:00,7777,7777,7777,6999,6999
220.333,8/8/2006 08:00,7777,7777,7777,6999,6999
220.375,8/8/2006 09:00,7777,7777,7777,6999,6999
220.417,8/8/2006 10:00,7777,7777,7777,6999,6999
220.458,8/8/2006 11:00,7777,7777,7777,6999,6999
220.500,8/8/2006 12:00,7777,7777,7777,6999,6999
220.542,8/8/2006 13:00,7777,7777,7777,6999,6999
220.583,8/8/2006 14:00,7777,7777,7777,6999,6999
220.625,8/8/2006 15:00,7777,7777,7777,6999,6999
220.667,8/8/2006 16:00,7777,7777,7777,6999,6999
220.708,8/8/2006 17:00,7777,7777,7777,6999,6999
220.750,8/8/2006 18:00,7777,7777,7777,6999,6999
220.792,8/8/2006 19:00,7777,7777,7777,6999,6999
220.833,8/8/2006 20:00,7777,7777,7777,6999,6999
220.875,8/8/2006 21:00,7777,7777,7777,6999,6999
220.917,8/8/2006 22:00,7777,7777,7777,6999,6999
220.958,8/8/2006 23:00,7777,7777,7777,6999,6999
221.000,8/9/2006 00:00,7777,7777,7777,6999,6999
221.042,8/9/2006 01:00,7777,7777,7777,6999,6999
221.083,8/9/2006 02:00,7777,7777,7777,6999,6999
221.125,8/9/2006 03:00,7777,7777,7777,6999,6999
221.167,8/9/2006 04:00,7777,7777,7777,6999,6999
221.208,8/9/2006 05:00,7777,7777,7777,6999,6999
221.250,8/9/2006 06:00,7777,7777,7777,6999,6999
221.292,8/9/2006 07:00,7777,7777,7777,6999,6999
221.333,8/9/2006 08:00,7777,7777,7777,6999,6999
221.375,8/9/2006 09:00,7777,7777,7777,6999,6999
221.417,8/9/2006 10:00,7777,7777,7777,6999,6999
221.458,8/9/2006 11:00,7777,7777,7777,6999,6999
221.500,8/9/2006 12:00,7777,7777,7777,6999,6999
221.542,8/9/2006 13:00,7777,7777,7777,6999,6999
221.583,8/9/2006 14:00,7777,7777,7777,6999,6999
221.625,8/9/2006 15:00,7777,7777,7777,6999,6999
221.667,8/9/2006 16:00,7777,7777,7777,6999,6999
221.708,8/9/2006 17:00,7777,7777,7777,6999,6999
221.750,8/9/2006 18:00,7777,7777,7777,6999,6999
221.792,8/9/2006 19:00,7777,7777,7777,6999,6999
221.833,8/9/2006 20:00,7777,7777,7777,6999,6999
221.875,8/9/2006 21:00,7777,7777,7777,6999,6999
221.917,8/9/2006 22:00,7777,7777,7777,6999,6999
221.958,8/9/2006 23:00,7777,7777,7777,6999,6999
222.000,8/10/2006 00:00,7777,7777,7777,6999,6999
222.042,8/10/2006 01:00,7777,7777,7777,6999,6999
222.083,8/10/2006 02:00,7777,7777,7777,6999,6999
222.125,8/10/2006 03:00,7777,7777,7777,6999,6999
222.167,8/10/2006 04:00,7777,7777,7777,6999,6999
222.208,8/10/2006 05:00,7777,7777,7777,6999,6999
222.250,8/10/2006 06:00,7777,7777,7777,6999,6999
222.292,8/10/2006 07:00,7777,7777,7777,6999,6999
222.333,8/10/2006 08:00,7777,7777,7777,6999,6999
222.375,8/10/2006 09:00,7777,7777,7777,6999,6999
222.417,8/10/2006 10:00,7777,7777,7777,6999,6999
222.458,8/10/2006 11:00,7777,7777,7777,6999,6999
222.500,8/10/2006 12:00,7777,7777,7777,6999,6999
222.542,8/10/2006 13:00,7777,7777,7777,6999,6999
222.583,8/10/2006 14:00,7777,7777,7777,6999,6999
222.625,8/10/2006 15:00,7777,7777,7777,6999,6999
222.667,8/10/2006 16:00,7777,7777,7777,6999,6999
222.708,8/10/2006 17:00,7777,7777,7777,6999,6999
222.750,8/10/2006 18:00,7777,7777,7777,6999,6999
222.792,8/10/2006 19:00,7777,7777,7777,6999,6999
222.833,8/10/2006 20:00,7777,7777,7777,6999,6999
222.875,8/10/2006 21:00,7777,7777,7777,6999,6999
222.917,8/10/2006 22:00,7777,7777,7777,6999,6999
222.958,8/10/2006 23:00,7777,7777,7777,6999,6999
223.000,8/11/2006 00:00,7777,7777,7777,6999,6999
223.042,8/11/2006 01:00,7777,7777,7777,6999,6999
223.083,8/11/2006 02:00,7777,7777,7777,6999,6999
223.125,8/11/2006 03:00,7777,7777,7777,6999,6999
223.167,8/11/2006 04:00,7777,7777,7777,6999,6999
223.208,8/11/2006 05:00,7777,7777,7777,6999,6999
223.250,8/11/2006 06:00,7777,7777,7777,6999,6999
223.292,8/11/2006 07:00,7777,7777,7777,6999,6999
223.333,8/11/2006 08:00,7777,7777,7777,6999,6999
223.375,8/11/2006 09:00,7777,7777,7777,6999,6999
223.417,8/11/2006 10:00,7777,7777,7777,6999,6999
223.458,8/11/2006 11:00,7777,7777,7777,6999,6999
223.500,8/11/2006 12:00,7777,7777,7777,6999,6999
223.542,8/11/2006 13:00,7777,7777,7777,6999,6999
223.583,8/11/2006 14:00,7777,7777,7777,6999,6999
223.625,8/11/2006 15:00,7777,7777,7777,6999,6999
223.667,8/11/2006 16:00,7777,7777,7777,6999,6999
223.708,8/11/2006 17:00,7777,7777,7777,6999,6999
223.750,8/11/2006 18:00,7777,7777,7777,6999,6999
223.792,8/11/2006 19:00,7777,7777,7777,6999,6999
223.833,8/11/2006 20:00,7777,7777,7777,6999,6999
223.875,8/11/2006 21:00,7777,7777,7777,6999,6999
223.917,8/11/2006 22:00,7777,7777,7777,6999,6999
223.958,8/11/2006 23:00,7777,7777,7777,6999,6999
224.000,8/12/2006 00:00,7777,7777,7777,6999,6999
224.042,8/12/2006 01:00,7777,7777,7777,6999,6999
224.083,8/12/2006 02:00,7777,7777,7777,6999,6999
224.125,8/12/2006 03:00,7777,7777,7777,6999,6999
224.167,8/12/2006 04:00,7777,7777,7777,6999,6999
224.208,8/12/2006 05:00,7777,7777,7777,6999,6999
224.250,8/12/2006 06:00,7777,7777,7777,6999,6999
224.292,8/12/2006 07:00,7777,7777,7777,6999,6999
224.333,8/12/2006 08:00,7777,7777,7777,6999,6999
224.375,8/12/2006 09:00,7777,7777,7777,6999,6999
224.417,8/12/2006 10:00,7777,7777,7777,6999,6999
224.458,8/12/2006 11:00,7777,7777,7777,6999,6999
224.500,8/12/2006 12:00,7777,7777,7777,6999,6999
224.542,8/12/2006 13:00,7777,7777,7777,6999,6999
224.583,8/12/2006 14:00,7777,7777,7777,6999,6999
224.625,8/12/2006 15:00,7777,7777,7777,6999,6999
224.667,8/12/2006 16:00,7777,7777,7777,6999,6999
224.708,8/12/2006 17:00,7777,7777,7777,6999,6999
224.750,8/12/2006 18:00,7777,7777,7777,6999,6999
224.792,8/12/2006 19:00,7777,7777,7777,6999,6999
224.833,8/12/2006 20:00,7777,7777,7777,6999,6999
224.875,8/12/2006 21:00,7777,7777,7777,6999,6999
224.917,8/12/2006 22:00,7777,7777,7777,6999,6999
224.958,8/12/2006 23:00,7777,7777,7777,6999,6999
225.000,8/13/2006 00:00,7777,7777,7777,6999,6999
225.042,8/13/2006 01:00,7777,7777,7777,6999,6999
225.083,8/13/2006 02:00,7777,7777,7777,6999,6999
225.125,8/13/2006 03:00,7777,7777,7777,6999,6999
225.167,8/13/2006 04:00,7777,7777,7777,6999,6999
225.208,8/13/2006 05:00,7777,7777,7777,6999,6999
225.250,8/13/2006 06:00,7777,7777,7777,6999,6999
225.292,8/13/2006 07:00,7777,7777,7777,6999,6999
225.333,8/13/2006 08:00,7777,7777,7777,6999,6999
225.375,8/13/2006 09:00,7777,7777,7777,6999,6999
225.417,8/13/2006 10:00,7777,7777,7777,6999,6999
225.458,8/13/2006 11:00,7777,7777,7777,6999,6999
225.500,8/13/2006 12:00,7777,7777,7777,6999,6999
225.542,8/13/2006 13:00,7777,7777,7777,6999,6999
225.583,8/13/2006 14:00,7777,7777,7777,6999,6999
225.625,8/13/2006 15:00,7777,7777,7777,6999,6999
225.667,8/13/2006 16:00,7777,7777,7777,6999,6999
225.708,8/13/2006 17:00,7777,7777,7777,6999,6999
225.750,8/13/2006 18:00,7777,7777,7777,6999,6999
225.792,8/13/2006 19:00,7777,7777,7777,6999,6999
225.833,8/13/2006 20:00,7777,7777,7777,6999,6999
225.875,8/13/2006 21:00,7777,7777,7777,6999,6999
225.917,8/13/2006 22:00,7777,7777,7777,6999,6999
225.958,8/13/2006 23:00,7777,7777,7777,6999,6999
226.000,8/14/2006 00:00,7777,7777,7777,6999,6999
226.042,8/14/2006 01:00,7777,7777,7777,6999,6999
226.083,8/14/2006 02:00,7777,7777,7777,6999,6999
226.125,8/14/2006 03:00,7777,7777,7777,6999,6999
226.167,8/14/2006 04:00,7777,7777,7777,6999,6999
226.208,8/14/2006 05:00,7777,7777,7777,6999,6999
226.250,8/14/2006 06:00,7777,7777,7777,6999,6999
226.292,8/14/2006 07:00,7777,7777,7777,6999,6999
226.333,8/14/2006 08:00,7777,7777,7777,6999,6999
226.375,8/14/2006 09:00,7777,7777,7777,6999,6999
226.417,8/14/2006 10:00,7777,7777,7777,6999,6999
226.458,8/14/2006 11:00,7777,7777,7777,6999,6999
226.500,8/14/2006 12:00,7777,7777,7777,6999,6999
226.542,8/14/2006 13:00,7777,7777,7777,6999,6999
226.583,8/14/2006 14:00,7777,7777,7777,6999,6999
226.625,8/14/2006 15:00,7777,7777,7777,6999,6999
226.667,8/14/2006 16:00,7777,7777,7777,6999,6999
226.708,8/14/2006 17:00,7777,7777,7777,6999,6999
226.750,8/14/2006 18:00,7777,7777,7777,6999,6999
226.792,8/14/2006 19:00,7777,7777,7777,6999,6999
226.833,8/14/2006 20:00,7777,7777,7777,6999,6999
226.875,8/14/2006 21:00,7777,7777,7777,6999,6999
226.917,8/14/2006 22:00,7777,7777,7777,6999,6999
226.958,8/14/2006 23:00,7777,7777,7777,6999,6999
227.000,8/15/2006 00:00,7777,7777,7777,6999,6999
227.042,8/15/2006 01:00,7777,7777,7777,6999,6999
227.083,8/15/2006 02:00,7777,7777,7777,6999,6999
227.125,8/15/2006 03:00,7777,7777,7777,6999,6999
227.167,8/15/2006 04:00,7777,7777,7777,6999,6999
227.208,8/15/2006 05:00,7777,7777,7777,6999,6999
227.250,8/15/2006 06:00,7777,7777,7777,6999,6999
227.292,8/15/2006 07:00,7777,7777,7777,6999,6999
227.333,8/15/2006 08:00,7777,7777,7777,6999,6999
227.375,8/15/2006 09:00,7777,7777,7777,6999,6999
227.417,8/15/2006 10:00,7777,7777,7777,6999,6999
227.458,8/15/2006 11:00,7777,7777,7777,6999,6999
227.500,8/15/2006 12:00,7777,7777,7777,6999,6999
227.542,8/15/2006 13:00,7777,7777,7777,6999,6999
227.583,8/15/2006 14:00,7777,7777,7777,6999,6999
227.625,8/15/2006 15:00,7777,7777,7777,6999,6999
227.667,8/15/2006 16:00,7777,7777,7777,6999,6999
227.708,8/15/2006 17:00,7777,7777,7777,6999,6999
227.750,8/15/2006 18:00,7777,7777,7777,6999,6999
227.792,8/15/2006 19:00,7777,7777,7777,6999,6999
227.833,8/15/2006 20:00,7777,7777,7777,6999,6999
227.875,8/15/2006 21:00,7777,7777,7777,6999,6999
227.917,8/15/2006 22:00,7777,7777,7777,6999,6999
227.958,8/15/2006 23:00,7777,7777,7777,6999,6999
228.000,8/16/2006 00:00,7777,7777,7777,6999,6999
228.042,8/16/2006 01:00,7777,7777,7777,6999,6999
228.083,8/16/2006 02:00,7777,7777,7777,6999,6999
228.125,8/16/2006 03:00,7777,7777,7777,6999,6999
228.167,8/16/2006 04:00,7777,7777,7777,6999,6999
228.208,8/16/2006 05:00,7777,7777,7777,0.272,0.6
228.250,8/16/2006 06:00,7777,7777,7777,2.333,9.0
228.292,8/16/2006 07:00,7777,7777,7777,4.07,19.0
228.333,8/16/2006 08:00,7777,7777,7777,15.22,62.5
228.375,8/16/2006 09:00,7777,7777,7777,24.01,102.4
228.417,8/16/2006 10:00,7777,7777,7777,39.74,168.1
228.458,8/16/2006 11:00,7777,7777,7777,34.92,144.0
228.500,8/16/2006 12:00,7777,7777,7777,50.55,208.9
228.542,8/16/2006 13:00,7777,7777,7777,48.96,197.4
228.583,8/16/2006 14:00,7777,7777,7777,39.3,155.1
228.625,8/16/2006 15:00,7777,7777,7777,25.36,101.9
228.667,8/16/2006 16:00,7777,7777,7777,30.58,121.0
228.708,8/16/2006 17:00,7777,7777,7777,24.66,96.9
228.750,8/16/2006 18:00,7777,7777,7777,16.02,61.7
228.792,8/16/2006 19:00,7777,7777,7777,10.34,38.5
228.833,8/16/2006 20:00,7777,7777,7777,4.189,13.6
228.875,8/16/2006 21:00,7777,7777,7777,2.516,6.0
228.917,8/16/2006 22:00,7777,7777,7777,0.471,-3.7
228.958,8/16/2006 23:00,7777,7777,7777,-0.014,-6.7
229.000,8/17/2006 00:00,7777,7777,7777,-0.042,-7.2
229.042,8/17/2006 01:00,7777,7777,7777,0.204,-4.2
229.083,8/17/2006 02:00,7777,7777,7777,-0.351,-4.3
229.125,8/17/2006 03:00,7777,7777,7777,-0.26,-5.1
229.167,8/17/2006 04:00,7777,7777,7777,-0.028,-1.8
229.208,8/17/2006 05:00,7777,7777,7777,0.344,0.7
229.250,8/17/2006 06:00,7777,7777,7777,2.671,9.1
229.292,8/17/2006 07:00,7777,7777,7777,7.38,26.2
229.333,8/17/2006 08:00,7777,7777,7777,15.63,58.0
229.375,8/17/2006 09:00,7777,7777,7777,17.44,69.8
229.417,8/17/2006 10:00,7777,7777,7777,22.7,91.7
229.458,8/17/2006 11:00,7777,7777,7777,33.35,133.0
229.500,8/17/2006 12:00,7777,7777,7777,41.01,160.6
229.542,8/17/2006 13:00,7777,7777,7777,36,142.8
229.583,8/17/2006 14:00,7777,7777,7777,50.76,199.0
229.625,8/17/2006 15:00,7777,7777,7777,48.91,184.1
229.667,8/17/2006 16:00,7777,7777,7777,43.33,162.5
229.708,8/17/2006 17:00,7777,7777,7777,38.94,142.4
229.750,8/17/2006 18:00,7777,7777,7777,6999,6999
229.792,8/17/2006 19:00,7777,7777,7777,6999,6999
229.833,8/17/2006 20:00,7777,7777,7777,6999,6999
229.875,8/17/2006 21:00,7777,7777,7777,6999,6999
229.917,8/17/2006 22:00,7777,7777,7777,6999,6999
229.958,8/17/2006 23:00,7777,7777,7777,6999,6999
230.000,8/18/2006 00:00,7777,7777,7777,6999,6999
230.042,8/18/2006 01:00,7777,7777,7777,6999,6999
230.083,8/18/2006 02:00,7777,7777,7777,6999,6999
230.125,8/18/2006 03:00,7777,7777,7777,6999,6999
230.167,8/18/2006 04:00,7777,7777,7777,6999,6999
230.208,8/18/2006 05:00,7777,7777,7777,6999,6999
230.250,8/18/2006 06:00,7777,7777,7777,6999,6999
230.292,8/18/2006 07:00,7777,7777,7777,6999,6999
230.333,8/18/2006 08:00,7777,7777,7777,6999,6999
230.375,8/18/2006 09:00,7777,7777,7777,6999,6999
230.417,8/18/2006 10:00,7777,7777,7777,6999,6999
230.458,8/18/2006 11:00,7777,7777,7777,6999,6999
230.500,8/18/2006 12:00,7777,7777,7777,6999,6999
230.542,8/18/2006 13:00,7777,7777,7777,6999,6999
230.583,8/18/2006 14:00,7777,7777,7777,6999,6999
230.625,8/18/2006 15:00,7777,7777,7777,6999,6999
230.667,8/18/2006 16:00,7777,7777,7777,6999,6999
230.708,8/18/2006 17:00,7777,7777,7777,6999,6999
230.750,8/18/2006 18:00,7777,7777,7777,6999,6999
230.792,8/18/2006 19:00,7777,7777,7777,6999,6999
230.833,8/18/2006 20:00,7777,7777,7777,6999,6999
230.875,8/18/2006 21:00,7777,7777,7777,6999,6999
230.917,8/18/2006 22:00,7777,7777,7777,6999,6999
230.958,8/18/2006 23:00,7777,7777,7777,6999,6999
231.000,8/19/2006 00:00,7777,7777,7777,6999,6999
231.042,8/19/2006 01:00,7777,7777,7777,6999,6999
231.083,8/19/2006 02:00,7777,7777,7777,6999,6999
231.125,8/19/2006 03:00,7777,7777,7777,6999,6999
231.167,8/19/2006 04:00,7777,7777,7777,6999,6999
231.208,8/19/2006 05:00,7777,7777,7777,6999,6999
231.250,8/19/2006 06:00,7777,7777,7777,6999,6999
231.292,8/19/2006 07:00,7777,7777,7777,6999,6999
231.333,8/19/2006 08:00,7777,7777,7777,6999,6999
231.375,8/19/2006 09:00,7777,7777,7777,6999,6999
231.417,8/19/2006 10:00,7777,7777,7777,6999,6999
231.458,8/19/2006 11:00,7777,7777,7777,6999,6999
231.500,8/19/2006 12:00,7777,7777,7777,6999,6999
231.542,8/19/2006 13:00,7777,7777,7777,6999,6999
231.583,8/19/2006 14:00,7777,7777,7777,6999,6999
231.625,8/19/2006 15:00,7777,7777,7777,6999,6999
231.667,8/19/2006 16:00,7777,7777,7777,6999,6999
231.708,8/19/2006 17:00,7777,7777,7777,6999,6999
231.750,8/19/2006 18:00,7777,7777,7777,6999,6999
231.792,8/19/2006 19:00,7777,7777,7777,6999,6999
231.833,8/19/2006 20:00,7777,7777,7777,6999,6999
231.875,8/19/2006 21:00,7777,7777,7777,6999,6999
231.917,8/19/2006 22:00,7777,7777,7777,6999,6999
231.958,8/19/2006 23:00,7777,7777,7777,6999,6999
232.000,8/20/2006 00:00,7777,7777,7777,6999,6999
232.042,8/20/2006 01:00,7777,7777,7777,6999,6999
232.083,8/20/2006 02:00,7777,7777,7777,6999,6999
232.125,8/20/2006 03:00,7777,7777,7777,6999,6999
232.167,8/20/2006 04:00,7777,7777,7777,6999,6999
232.208,8/20/2006 05:00,7777,7777,7777,6999,6999
232.250,8/20/2006 06:00,7777,7777,7777,6999,6999
232.292,8/20/2006 07:00,7777,7777,7777,6999,6999
232.333,8/20/2006 08:00,7777,7777,7777,6999,6999
232.375,8/20/2006 09:00,7777,7777,7777,6999,6999
232.417,8/20/2006 10:00,7777,7777,7777,6999,6999
232.458,8/20/2006 11:00,7777,7777,7777,6999,6999
232.500,8/20/2006 12:00,7777,7777,7777,6999,6999
232.542,8/20/2006 13:00,7777,7777,7777,6999,6999
232.583,8/20/2006 14:00,7777,7777,7777,6999,6999
232.625,8/20/2006 15:00,7777,7777,7777,6999,6999
232.667,8/20/2006 16:00,7777,7777,7777,6999,6999
232.708,8/20/2006 17:00,7777,7777,7777,6999,6999
232.750,8/20/2006 18:00,7777,7777,7777,6999,6999
232.792,8/20/2006 19:00,7777,7777,7777,6999,6999
232.833,8/20/2006 20:00,7777,7777,7777,6999,6999
232.875,8/20/2006 21:00,7777,7777,7777,6999,6999
232.917,8/20/2006 22:00,7777,7777,7777,6999,6999
232.958,8/20/2006 23:00,7777,7777,7777,6999,6999
233.000,8/21/2006 00:00,7777,7777,7777,6999,6999
233.042,8/21/2006 01:00,7777,7777,7777,6999,6999
233.083,8/21/2006 02:00,7777,7777,7777,6999,6999
233.125,8/21/2006 03:00,7777,7777,7777,6999,6999
233.167,8/21/2006 04:00,7777,7777,7777,6999,6999
233.208,8/21/2006 05:00,7777,7777,7777,6999,6999
233.250,8/21/2006 06:00,7777,7777,7777,6999,6999
233.292,8/21/2006 07:00,7777,7777,7777,6999,6999
233.333,8/21/2006 08:00,7777,7777,7777,6999,6999
233.375,8/21/2006 09:00,7777,7777,7777,6999,6999
233.417,8/21/2006 10:00,7777,7777,7777,6999,6999
233.458,8/21/2006 11:00,7777,7777,7777,6999,6999
233.500,8/21/2006 12:00,7777,7777,7777,6999,6999
233.542,8/21/2006 13:00,7777,7777,7777,6999,6999
233.583,8/21/2006 14:00,7777,7777,7777,6999,6999
233.625,8/21/2006 15:00,7777,7777,7777,6999,6999
233.667,8/21/2006 16:00,7777,7777,7777,6999,6999
233.708,8/21/2006 17:00,7777,7777,7777,6999,6999
233.750,8/21/2006 18:00,7777,7777,7777,6999,6999
233.792,8/21/2006 19:00,7777,7777,7777,6999,6999
233.833,8/21/2006 20:00,7777,7777,7777,6999,6999
233.875,8/21/2006 21:00,7777,7777,7777,6999,6999
233.917,8/21/2006 22:00,7777,7777,7777,6999,6999
233.958,8/21/2006 23:00,7777,7777,7777,6999,6999
234.000,8/22/2006 00:00,7777,7777,7777,6999,6999
234.042,8/22/2006 01:00,7777,7777,7777,6999,6999
234.083,8/22/2006 02:00,7777,7777,7777,6999,6999
234.125,8/22/2006 03:00,7777,7777,7777,6999,6999
234.167,8/22/2006 04:00,7777,7777,7777,6999,6999
234.208,8/22/2006 05:00,7777,7777,7777,6999,6999
234.250,8/22/2006 06:00,7777,7777,7777,6999,6999
234.292,8/22/2006 07:00,7777,7777,7777,6999,6999
234.333,8/22/2006 08:00,7777,7777,7777,6999,6999
234.375,8/22/2006 09:00,7777,7777,7777,6999,6999
234.417,8/22/2006 10:00,7777,7777,7777,6999,6999
234.458,8/22/2006 11:00,7777,7777,7777,6999,6999
234.500,8/22/2006 12:00,7777,7777,7777,6999,6999
234.542,8/22/2006 13:00,7777,7777,7777,6999,6999
234.583,8/22/2006 14:00,7777,7777,7777,6999,6999
234.625,8/22/2006 15:00,7777,7777,7777,6999,6999
234.667,8/22/2006 16:00,7777,7777,7777,6999,6999
234.708,8/22/2006 17:00,7777,7777,7777,6999,6999
234.750,8/22/2006 18:00,7777,7777,7777,6999,6999
234.792,8/22/2006 19:00,7777,7777,7777,6999,6999
234.833,8/22/2006 20:00,7777,7777,7777,6999,6999
234.875,8/22/2006 21:00,7777,7777,7777,6999,6999
234.917,8/22/2006 22:00,7777,7777,7777,6999,6999
234.958,8/22/2006 23:00,7777,7777,7777,6999,6999
235.000,8/23/2006 00:00,7777,7777,7777,6999,6999
235.042,8/23/2006 01:00,7777,7777,7777,6999,6999
235.083,8/23/2006 02:00,7777,7777,7777,6999,6999
235.125,8/23/2006 03:00,7777,7777,7777,6999,6999
235.167,8/23/2006 04:00,7777,7777,7777,6999,6999
235.208,8/23/2006 05:00,7777,7777,7777,6999,6999
235.250,8/23/2006 06:00,7777,7777,7777,6999,6999
235.292,8/23/2006 07:00,7777,7777,7777,6999,6999
235.333,8/23/2006 08:00,7777,7777,7777,6999,6999
235.375,8/23/2006 09:00,7777,7777,7777,6999,6999
235.417,8/23/2006 10:00,7777,7777,7777,6999,6999
235.458,8/23/2006 11:00,7777,7777,7777,6999,6999
235.500,8/23/2006 12:00,7777,7777,7777,6999,6999
235.542,8/23/2006 13:00,7777,7777,7777,6999,6999
235.583,8/23/2006 14:00,7777,7777,7777,6999,6999
235.625,8/23/2006 15:00,7777,7777,7777,6999,6999
235.667,8/23/2006 16:00,7777,7777,7777,6999,6999
235.708,8/23/2006 17:00,7777,7777,7777,6999,6999
235.750,8/23/2006 18:00,7777,7777,7777,6999,6999
235.792,8/23/2006 19:00,7777,7777,7777,6999,6999
235.833,8/23/2006 20:00,7777,7777,7777,6999,6999
235.875,8/23/2006 21:00,7777,7777,7777,6999,6999
235.917,8/23/2006 22:00,7777,7777,7777,6999,6999
235.958,8/23/2006 23:00,7777,7777,7777,6999,6999
236.000,8/24/2006 00:00,7777,7777,7777,6999,6999
236.042,8/24/2006 01:00,7777,7777,7777,6999,6999
236.083,8/24/2006 02:00,7777,7777,7777,6999,6999
236.125,8/24/2006 03:00,7777,7777,7777,6999,6999
236.167,8/24/2006 04:00,7777,7777,7777,6999,6999
236.208,8/24/2006 05:00,7777,7777,7777,6999,6999
236.250,8/24/2006 06:00,7777,7777,7777,6999,6999
236.292,8/24/2006 07:00,7777,7777,7777,6999,6999
236.333,8/24/2006 08:00,7777,7777,7777,6999,6999
236.375,8/24/2006 09:00,7777,7777,7777,6999,6999
236.417,8/24/2006 10:00,7777,7777,7777,6999,6999
236.458,8/24/2006 11:00,7777,7777,7777,6999,6999
236.500,8/24/2006 12:00,7777,7777,7777,6999,6999
236.542,8/24/2006 13:00,7777,7777,7777,6999,6999
236.583,8/24/2006 14:00,7777,7777,7777,6999,6999
236.625,8/24/2006 15:00,7777,7777,7777,6999,6999
236.667,8/24/2006 16:00,7777,7777,7777,6999,6999
236.708,8/24/2006 17:00,7777,7777,7777,6999,6999
236.750,8/24/2006 18:00,7777,7777,7777,6999,6999
236.792,8/24/2006 19:00,7777,7777,7777,6999,6999
236.833,8/24/2006 20:00,7777,7777,7777,6999,6999
236.875,8/24/2006 21:00,7777,7777,7777,6999,6999
236.917,8/24/2006 22:00,7777,7777,7777,6999,6999
236.958,8/24/2006 23:00,7777,7777,7777,6999,6999
237.000,8/25/2006 00:00,7777,7777,7777,6999,6999
237.042,8/25/2006 01:00,7777,7777,7777,6999,6999
237.083,8/25/2006 02:00,7777,7777,7777,6999,6999
237.125,8/25/2006 03:00,7777,7777,7777,6999,6999
237.167,8/25/2006 04:00,7777,7777,7777,6999,6999
237.208,8/25/2006 05:00,7777,7777,7777,6999,6999
237.250,8/25/2006 06:00,7777,7777,7777,6999,6999
237.292,8/25/2006 07:00,7777,7777,7777,6999,6999
237.333,8/25/2006 08:00,7777,7777,7777,6999,6999
237.375,8/25/2006 09:00,7777,7777,7777,6999,6999
237.417,8/25/2006 10:00,7777,7777,7777,6999,6999
237.458,8/25/2006 11:00,7777,7777,7777,6999,6999
237.500,8/25/2006 12:00,7777,7777,7777,6999,6999
237.542,8/25/2006 13:00,7777,7777,7777,6999,6999
237.583,8/25/2006 14:00,7777,7777,7777,6999,6999
237.625,8/25/2006 15:00,7777,7777,7777,6999,6999
237.667,8/25/2006 16:00,7777,7777,7777,6999,6999
237.708,8/25/2006 17:00,7777,7777,7777,6999,6999
237.750,8/25/2006 18:00,7777,7777,7777,6999,6999
237.792,8/25/2006 19:00,7777,7777,7777,6999,6999
237.833,8/25/2006 20:00,7777,7777,7777,6999,6999
237.875,8/25/2006 21:00,7777,7777,7777,6999,6999
237.917,8/25/2006 22:00,7777,7777,7777,6999,6999
237.958,8/25/2006 23:00,7777,7777,7777,6999,6999
238.000,8/26/2006 00:00,7777,7777,7777,6999,6999
238.042,8/26/2006 01:00,7777,7777,7777,6999,6999
238.083,8/26/2006 02:00,7777,7777,7777,6999,6999
238.125,8/26/2006 03:00,7777,7777,7777,6999,6999
238.167,8/26/2006 04:00,7777,7777,7777,6999,6999
238.208,8/26/2006 05:00,7777,7777,7777,6999,6999
238.250,8/26/2006 06:00,7777,7777,7777,6999,6999
238.292,8/26/2006 07:00,7777,7777,7777,6999,6999
238.333,8/26/2006 08:00,7777,7777,7777,6999,6999
238.375,8/26/2006 09:00,7777,7777,7777,6999,6999
238.417,8/26/2006 10:00,7777,7777,7777,6999,6999
238.458,8/26/2006 11:00,7777,7777,7777,6999,6999
238.500,8/26/2006 12:00,7777,7777,7777,6999,6999
238.542,8/26/2006 13:00,7777,7777,7777,6999,6999
238.583,8/26/2006 14:00,7777,7777,7777,6999,6999
238.625,8/26/2006 15:00,7777,7777,7777,6999,6999
238.667,8/26/2006 16:00,7777,7777,7777,6999,6999
238.708,8/26/2006 17:00,7777,7777,7777,6999,6999
238.750,8/26/2006 18:00,7777,7777,7777,6999,6999
238.792,8/26/2006 19:00,7777,7777,7777,6999,6999
238.833,8/26/2006 20:00,7777,7777,7777,6999,6999
238.875,8/26/2006 21:00,7777,7777,7777,6999,6999
238.917,8/26/2006 22:00,7777,7777,7777,6999,6999
238.958,8/26/2006 23:00,7777,7777,7777,6999,6999
239.000,8/27/2006 00:00,7777,7777,7777,6999,6999
239.042,8/27/2006 01:00,7777,7777,7777,6999,6999
239.083,8/27/2006 02:00,7777,7777,7777,6999,6999
239.125,8/27/2006 03:00,7777,7777,7777,6999,6999
239.167,8/27/2006 04:00,7777,7777,7777,6999,6999
239.208,8/27/2006 05:00,7777,7777,7777,6999,6999
239.250,8/27/2006 06:00,7777,7777,7777,6999,6999
239.292,8/27/2006 07:00,7777,7777,7777,6999,6999
239.333,8/27/2006 08:00,7777,7777,7777,6999,6999
239.375,8/27/2006 09:00,7777,7777,7777,6999,6999
239.417,8/27/2006 10:00,7777,7777,7777,6999,6999
239.458,8/27/2006 11:00,7777,7777,7777,6999,6999
239.500,8/27/2006 12:00,7777,7777,7777,6999,6999
239.542,8/27/2006 13:00,7777,7777,7777,6999,6999
239.583,8/27/2006 14:00,7777,7777,7777,6999,6999
239.625,8/27/2006 15:00,7777,7777,7777,6999,6999
239.667,8/27/2006 16:00,7777,7777,7777,6999,6999
239.708,8/27/2006 17:00,7777,7777,7777,6999,6999
239.750,8/27/2006 18:00,7777,7777,7777,6999,6999
239.792,8/27/2006 19:00,7777,7777,7777,6999,6999
239.833,8/27/2006 20:00,7777,7777,7777,6999,6999
239.875,8/27/2006 21:00,7777,7777,7777,6999,6999
239.917,8/27/2006 22:00,7777,7777,7777,6999,6999
239.958,8/27/2006 23:00,7777,7777,7777,6999,6999
240.000,8/28/2006 00:00,7777,7777,7777,6999,6999
240.042,8/28/2006 01:00,7777,7777,7777,6999,6999
240.083,8/28/2006 02:00,7777,7777,7777,6999,6999
240.125,8/28/2006 03:00,7777,7777,7777,6999,6999
240.167,8/28/2006 04:00,7777,7777,7777,6999,6999
240.208,8/28/2006 05:00,7777,7777,7777,6999,6999
240.250,8/28/2006 06:00,7777,7777,7777,6999,6999
240.292,8/28/2006 07:00,7777,7777,7777,6999,6999
240.333,8/28/2006 08:00,7777,7777,7777,6999,6999
240.375,8/28/2006 09:00,7777,7777,7777,6999,6999
240.417,8/28/2006 10:00,7777,7777,7777,6999,6999
240.458,8/28/2006 11:00,7777,7777,7777,6999,6999
240.500,8/28/2006 12:00,7777,7777,7777,6999,6999
240.542,8/28/2006 13:00,7777,7777,7777,6999,6999
240.583,8/28/2006 14:00,7777,7777,7777,6999,6999
240.625,8/28/2006 15:00,7777,7777,7777,6999,6999
240.667,8/28/2006 16:00,7777,7777,7777,6999,6999
240.708,8/28/2006 17:00,7777,7777,7777,6999,6999
240.750,8/28/2006 18:00,7777,7777,7777,6999,6999
240.792,8/28/2006 19:00,7777,7777,7777,6999,6999
240.833,8/28/2006 20:00,7777,7777,7777,6999,6999
240.875,8/28/2006 21:00,7777,7777,7777,6999,6999
240.917,8/28/2006 22:00,7777,7777,7777,6999,6999
240.958,8/28/2006 23:00,7777,7777,7777,6999,6999
241.000,8/29/2006 00:00,7777,7777,7777,6999,6999
241.042,8/29/2006 01:00,7777,7777,7777,6999,6999
241.083,8/29/2006 02:00,7777,7777,7777,6999,6999
241.125,8/29/2006 03:00,7777,7777,7777,6999,6999
241.167,8/29/2006 04:00,7777,7777,7777,6999,6999
241.208,8/29/2006 05:00,7777,7777,7777,6999,6999
241.250,8/29/2006 06:00,7777,7777,7777,6999,6999
241.292,8/29/2006 07:00,7777,7777,7777,6999,6999
241.333,8/29/2006 08:00,7777,7777,7777,6999,6999
241.375,8/29/2006 09:00,7777,7777,7777,6999,6999
241.417,8/29/2006 10:00,7777,7777,7777,6999,6999
241.458,8/29/2006 11:00,7777,7777,7777,6999,6999
241.500,8/29/2006 12:00,7777,7777,7777,6999,6999
241.542,8/29/2006 13:00,7777,7777,7777,6999,6999
241.583,8/29/2006 14:00,7777,7777,7777,6999,6999
241.625,8/29/2006 15:00,7777,7777,7777,6999,6999
241.667,8/29/2006 16:00,7777,7777,7777,6999,6999
241.708,8/29/2006 17:00,7777,7777,7777,6999,6999
241.750,8/29/2006 18:00,7777,7777,7777,6999,6999
241.792,8/29/2006 19:00,7777,7777,7777,6999,6999
241.833,8/29/2006 20:00,7777,7777,7777,6999,6999
241.875,8/29/2006 21:00,7777,7777,7777,6999,6999
241.917,8/29/2006 22:00,7777,7777,7777,6999,6999
241.958,8/29/2006 23:00,7777,7777,7777,6999,6999
242.000,8/30/2006 00:00,7777,7777,7777,6999,6999
242.042,8/30/2006 01:00,7777,7777,7777,6999,6999
242.083,8/30/2006 02:00,7777,7777,7777,6999,6999
242.125,8/30/2006 03:00,7777,7777,7777,6999,6999
242.167,8/30/2006 04:00,7777,7777,7777,6999,6999
242.208,8/30/2006 05:00,7777,7777,7777,6999,6999
242.250,8/30/2006 06:00,7777,7777,7777,6999,6999
242.292,8/30/2006 07:00,7777,7777,7777,6999,6999
242.333,8/30/2006 08:00,7777,7777,7777,6999,6999
242.375,8/30/2006 09:00,7777,7777,7777,6999,6999
242.417,8/30/2006 10:00,7777,7777,7777,6999,6999
242.458,8/30/2006 11:00,7777,7777,7777,6999,6999
242.500,8/30/2006 12:00,7777,7777,7777,6999,6999
242.542,8/30/2006 13:00,7777,7777,7777,6999,6999
242.583,8/30/2006 14:00,7777,7777,7777,6999,6999
242.625,8/30/2006 15:00,7777,7777,7777,6999,6999
242.667,8/30/2006 16:00,7777,7777,7777,6999,6999
242.708,8/30/2006 17:00,7777,7777,7777,6999,6999
242.750,8/30/2006 18:00,7777,7777,7777,6999,6999
242.792,8/30/2006 19:00,7777,7777,7777,6999,6999
242.833,8/30/2006 20:00,7777,7777,7777,6999,6999
242.875,8/30/2006 21:00,7777,7777,7777,6999,6999
242.917,8/30/2006 22:00,7777,7777,7777,6999,6999
242.958,8/30/2006 23:00,7777,7777,7777,6999,6999
243.000,8/31/2006 00:00,7777,7777,7777,6999,6999
243.042,8/31/2006 01:00,7777,7777,7777,6999,6999
243.083,8/31/2006 02:00,7777,7777,7777,6999,6999
243.125,8/31/2006 03:00,7777,7777,7777,6999,6999
243.167,8/31/2006 04:00,7777,7777,7777,6999,6999
243.208,8/31/2006 05:00,7777,7777,7777,6999,6999
243.250,8/31/2006 06:00,7777,7777,7777,6999,6999
243.292,8/31/2006 07:00,7777,7777,7777,6999,6999
243.333,8/31/2006 08:00,7777,7777,7777,6999,6999
243.375,8/31/2006 09:00,7777,7777,7777,6999,6999
243.417,8/31/2006 10:00,7777,7777,7777,6999,6999
243.458,8/31/2006 11:00,7777,7777,7777,6999,6999
243.500,8/31/2006 12:00,7777,7777,7777,6999,6999
243.542,8/31/2006 13:00,7777,7777,7777,6999,6999
243.583,8/31/2006 14:00,7777,7777,7777,6999,6999
243.625,8/31/2006 15:00,7777,7777,7777,6999,6999
243.667,8/31/2006 16:00,7777,7777,7777,6999,6999
243.708,8/31/2006 17:00,7777,7777,7777,6999,6999
243.750,8/31/2006 18:00,7777,7777,7777,6999,6999
243.792,8/31/2006 19:00,7777,7777,7777,6999,6999
243.833,8/31/2006 20:00,7777,7777,7777,6999,6999
243.875,8/31/2006 21:00,7777,7777,7777,6999,6999
243.917,8/31/2006 22:00,7777,7777,7777,6999,6999
243.958,8/31/2006 23:00,7777,7777,7777,6999,6999
244.000,9/1/2006 00:00,7777,7777,7777,6999,6999
244.042,9/1/2006 01:00,7777,7777,7777,6999,6999
244.083,9/1/2006 02:00,7777,7777,7777,6999,6999
244.125,9/1/2006 03:00,7777,7777,7777,6999,6999
244.167,9/1/2006 04:00,7777,7777,7777,6999,6999
244.208,9/1/2006 05:00,7777,7777,7777,6999,6999
244.250,9/1/2006 06:00,7777,7777,7777,6999,6999
244.292,9/1/2006 07:00,7777,7777,7777,6999,6999
244.333,9/1/2006 08:00,7777,7777,7777,6999,6999
244.375,9/1/2006 09:00,7777,7777,7777,6999,6999
244.417,9/1/2006 10:00,7777,7777,7777,6999,6999
244.458,9/1/2006 11:00,7777,7777,7777,6999,6999
244.500,9/1/2006 12:00,7777,7777,7777,6999,6999
244.542,9/1/2006 13:00,7777,7777,7777,6999,6999
244.583,9/1/2006 14:00,7777,7777,7777,7777,7777
244.625,9/1/2006 15:00,7777,7777,7777,7777,7777
244.667,9/1/2006 16:00,7777,7777,7777,7777,7777
244.708,9/1/2006 17:00,7777,7777,7777,7777,7777
244.750,9/1/2006 18:00,7777,7777,7777,7777,7777
244.792,9/1/2006 19:00,7777,7777,7777,7777,7777
244.833,9/1/2006 20:00,7777,7777,7777,7777,7777
244.875,9/1/2006 21:00,7777,7777,7777,7777,7777
244.917,9/1/2006 22:00,7777,7777,7777,7777,7777
244.958,9/1/2006 23:00,7777,7777,7777,7777,7777
245.000,9/2/2006 00:00,7777,7777,7777,7777,7777
245.042,9/2/2006 01:00,7777,7777,7777,7777,7777
245.083,9/2/2006 02:00,7777,7777,7777,7777,7777
245.125,9/2/2006 03:00,7777,7777,7777,7777,7777
245.167,9/2/2006 04:00,7777,7777,7777,7777,7777
245.208,9/2/2006 05:00,7777,7777,7777,7777,7777
245.250,9/2/2006 06:00,7777,7777,7777,7777,7777
245.292,9/2/2006 07:00,7777,7777,7777,7777,7777
245.333,9/2/2006 08:00,7777,7777,7777,7777,7777
245.375,9/2/2006 09:00,7777,7777,7777,7777,7777
245.417,9/2/2006 10:00,7777,7777,7777,7777,7777
245.458,9/2/2006 11:00,7777,7777,7777,7777,7777
245.500,9/2/2006 12:00,7777,7777,7777,7777,7777
245.542,9/2/2006 13:00,7777,7777,7777,7777,7777
245.583,9/2/2006 14:00,7777,7777,7777,7777,7777
245.625,9/2/2006 15:00,7777,7777,7777,7777,7777
245.667,9/2/2006 16:00,7777,7777,7777,7777,7777
245.708,9/2/2006 17:00,7777,7777,7777,7777,7777
245.750,9/2/2006 18:00,7777,7777,7777,7777,7777
245.792,9/2/2006 19:00,7777,7777,7777,7777,7777
245.833,9/2/2006 20:00,7777,7777,7777,7777,7777
245.875,9/2/2006 21:00,7777,7777,7777,7777,7777
245.917,9/2/2006 22:00,7777,7777,7777,7777,7777
245.958,9/2/2006 23:00,7777,7777,7777,7777,7777
246.000,9/3/2006 00:00,7777,7777,7777,7777,7777
246.042,9/3/2006 01:00,7777,7777,7777,7777,7777
246.083,9/3/2006 02:00,7777,7777,7777,7777,7777
246.125,9/3/2006 03:00,7777,7777,7777,7777,7777
246.167,9/3/2006 04:00,7777,7777,7777,7777,7777
246.208,9/3/2006 05:00,7777,7777,7777,7777,7777
246.250,9/3/2006 06:00,7777,7777,7777,7777,7777
246.292,9/3/2006 07:00,7777,7777,7777,7777,7777
246.333,9/3/2006 08:00,7777,7777,7777,7777,7777
246.375,9/3/2006 09:00,7777,7777,7777,7777,7777
246.417,9/3/2006 10:00,7777,7777,7777,7777,7777
246.458,9/3/2006 11:00,7777,7777,7777,7777,7777
246.500,9/3/2006 12:00,7777,7777,7777,7777,7777
246.542,9/3/2006 13:00,7777,7777,7777,7777,7777
246.583,9/3/2006 14:00,7777,7777,7777,7777,7777
246.625,9/3/2006 15:00,7777,7777,7777,7777,7777
246.667,9/3/2006 16:00,7777,7777,7777,7777,7777
246.708,9/3/2006 17:00,7777,7777,7777,7777,7777
246.750,9/3/2006 18:00,7777,7777,7777,7777,7777
246.792,9/3/2006 19:00,7777,7777,7777,7777,7777
246.833,9/3/2006 20:00,7777,7777,7777,7777,7777
246.875,9/3/2006 21:00,7777,7777,7777,7777,7777
246.917,9/3/2006 22:00,7777,7777,7777,7777,7777
246.958,9/3/2006 23:00,7777,7777,7777,7777,7777
247.000,9/4/2006 00:00,7777,7777,7777,7777,7777
247.042,9/4/2006 01:00,7777,7777,7777,7777,7777
247.083,9/4/2006 02:00,7777,7777,7777,7777,7777
247.125,9/4/2006 03:00,7777,7777,7777,7777,7777
247.167,9/4/2006 04:00,7777,7777,7777,7777,7777
247.208,9/4/2006 05:00,7777,7777,7777,7777,7777
247.250,9/4/2006 06:00,7777,7777,7777,7777,7777
247.292,9/4/2006 07:00,7777,7777,7777,7777,7777
247.333,9/4/2006 08:00,7777,7777,7777,7777,7777
247.375,9/4/2006 09:00,7777,7777,7777,7777,7777
247.417,9/4/2006 10:00,7777,7777,7777,7777,7777
247.458,9/4/2006 11:00,7777,7777,7777,7777,7777
247.500,9/4/2006 12:00,7777,7777,7777,7777,7777
247.542,9/4/2006 13:00,7777,7777,7777,7777,7777
247.583,9/4/2006 14:00,7777,7777,7777,7777,7777
247.625,9/4/2006 15:00,7777,7777,7777,7777,7777
247.667,9/4/2006 16:00,7777,7777,7777,7777,7777
247.708,9/4/2006 17:00,7777,7777,7777,7777,7777
247.750,9/4/2006 18:00,7777,7777,7777,7777,7777
247.792,9/4/2006 19:00,7777,7777,7777,7777,7777
247.833,9/4/2006 20:00,7777,7777,7777,7777,7777
247.875,9/4/2006 21:00,7777,7777,7777,7777,7777
247.917,9/4/2006 22:00,7777,7777,7777,7777,7777
247.958,9/4/2006 23:00,7777,7777,7777,7777,7777
248.000,9/5/2006 00:00,7777,7777,7777,7777,7777
248.042,9/5/2006 01:00,7777,7777,7777,7777,7777
248.083,9/5/2006 02:00,7777,7777,7777,7777,7777
248.125,9/5/2006 03:00,7777,7777,7777,7777,7777
248.167,9/5/2006 04:00,7777,7777,7777,7777,7777
248.208,9/5/2006 05:00,7777,7777,7777,7777,7777
248.250,9/5/2006 06:00,7777,7777,7777,7777,7777
248.292,9/5/2006 07:00,7777,7777,7777,7777,7777
248.333,9/5/2006 08:00,7777,7777,7777,7777,7777
248.375,9/5/2006 09:00,7777,7777,7777,7777,7777
248.417,9/5/2006 10:00,7777,7777,7777,7777,7777
248.458,9/5/2006 11:00,7777,7777,7777,7777,7777
248.500,9/5/2006 12:00,7777,7777,7777,7777,7777
248.542,9/5/2006 13:00,7777,7777,7777,7777,7777
248.583,9/5/2006 14:00,7777,7777,7777,7777,7777
248.625,9/5/2006 15:00,7777,7777,7777,7777,7777
248.667,9/5/2006 16:00,7777,7777,7777,7777,7777
248.708,9/5/2006 17:00,7777,7777,7777,7777,7777
248.750,9/5/2006 18:00,7777,7777,7777,7777,7777
248.792,9/5/2006 19:00,7777,7777,7777,7777,7777
248.833,9/5/2006 20:00,7777,7777,7777,7777,7777
248.875,9/5/2006 21:00,7777,7777,7777,7777,7777
248.917,9/5/2006 22:00,7777,7777,7777,7777,7777
248.958,9/5/2006 23:00,7777,7777,7777,7777,7777
249.000,9/6/2006 00:00,7777,7777,7777,7777,7777
249.042,9/6/2006 01:00,7777,7777,7777,7777,7777
249.083,9/6/2006 02:00,7777,7777,7777,7777,7777
249.125,9/6/2006 03:00,7777,7777,7777,7777,7777
249.167,9/6/2006 04:00,7777,7777,7777,7777,7777
249.208,9/6/2006 05:00,7777,7777,7777,7777,7777
249.250,9/6/2006 06:00,7777,7777,7777,7777,7777
249.292,9/6/2006 07:00,7777,7777,7777,7777,7777
249.333,9/6/2006 08:00,7777,7777,7777,7777,7777
249.375,9/6/2006 09:00,7777,7777,7777,7777,7777
249.417,9/6/2006 10:00,7777,7777,7777,7777,7777
249.458,9/6/2006 11:00,7777,7777,7777,7777,7777
249.500,9/6/2006 12:00,7777,7777,7777,7777,7777
249.542,9/6/2006 13:00,7777,7777,7777,7777,7777
249.583,9/6/2006 14:00,7777,7777,7777,7777,7777
249.625,9/6/2006 15:00,7777,7777,7777,7777,7777
249.667,9/6/2006 16:00,7777,7777,7777,7777,7777
249.708,9/6/2006 17:00,7777,7777,7777,7777,7777
249.750,9/6/2006 18:00,7777,7777,7777,7777,7777
249.792,9/6/2006 19:00,7777,7777,7777,7777,7777
249.833,9/6/2006 20:00,7777,7777,7777,7777,7777
249.875,9/6/2006 21:00,7777,7777,7777,7777,7777
249.917,9/6/2006 22:00,7777,7777,7777,7777,7777
249.958,9/6/2006 23:00,7777,7777,7777,7777,7777
250.000,9/7/2006 00:00,7777,7777,7777,7777,7777
250.042,9/7/2006 01:00,7777,7777,7777,7777,7777
250.083,9/7/2006 02:00,7777,7777,7777,7777,7777
250.125,9/7/2006 03:00,7777,7777,7777,7777,7777
250.167,9/7/2006 04:00,7777,7777,7777,7777,7777
250.208,9/7/2006 05:00,7777,7777,7777,7777,7777
250.250,9/7/2006 06:00,7777,7777,7777,7777,7777
250.292,9/7/2006 07:00,7777,7777,7777,7777,7777
250.333,9/7/2006 08:00,7777,7777,7777,7777,7777
250.375,9/7/2006 09:00,7777,7777,7777,7777,7777
250.417,9/7/2006 10:00,7777,7777,7777,7777,7777
250.458,9/7/2006 11:00,7777,7777,7777,7777,7777
250.500,9/7/2006 12:00,7777,7777,7777,7777,7777
250.542,9/7/2006 13:00,7777,7777,7777,7777,7777
250.583,9/7/2006 14:00,7777,7777,7777,7777,7777
250.625,9/7/2006 15:00,7777,7777,7777,7777,7777
250.667,9/7/2006 16:00,7777,7777,7777,7777,7777
250.708,9/7/2006 17:00,7777,7777,7777,7777,7777
250.750,9/7/2006 18:00,7777,7777,7777,7777,7777
250.792,9/7/2006 19:00,7777,7777,7777,7777,7777
250.833,9/7/2006 20:00,7777,7777,7777,7777,7777
250.875,9/7/2006 21:00,7777,7777,7777,7777,7777
250.917,9/7/2006 22:00,7777,7777,7777,7777,7777
250.958,9/7/2006 23:00,7777,7777,7777,7777,7777
251.000,9/8/2006 00:00,7777,7777,7777,7777,7777
251.042,9/8/2006 01:00,7777,7777,7777,7777,7777
251.083,9/8/2006 02:00,7777,7777,7777,7777,7777
251.125,9/8/2006 03:00,7777,7777,7777,7777,7777
251.167,9/8/2006 04:00,7777,7777,7777,7777,7777
251.208,9/8/2006 05:00,7777,7777,7777,7777,7777
251.250,9/8/2006 06:00,7777,7777,7777,7777,7777
251.292,9/8/2006 07:00,7777,7777,7777,7777,7777
251.333,9/8/2006 08:00,7777,7777,7777,7777,7777
251.375,9/8/2006 09:00,7777,7777,7777,7777,7777
251.417,9/8/2006 10:00,7777,7777,7777,7777,7777
251.458,9/8/2006 11:00,7777,7777,7777,7777,7777
251.500,9/8/2006 12:00,7777,7777,7777,7777,7777
251.542,9/8/2006 13:00,7777,7777,7777,7777,7777
251.583,9/8/2006 14:00,7777,7777,7777,7777,7777
251.625,9/8/2006 15:00,7777,7777,7777,7777,7777
251.667,9/8/2006 16:00,7777,7777,7777,7777,7777
251.708,9/8/2006 17:00,7777,7777,7777,7777,7777
251.750,9/8/2006 18:00,7777,7777,7777,7777,7777
251.792,9/8/2006 19:00,7777,7777,7777,7777,7777
251.833,9/8/2006 20:00,7777,7777,7777,7777,7777
251.875,9/8/2006 21:00,7777,7777,7777,7777,7777
251.917,9/8/2006 22:00,7777,7777,7777,7777,7777
251.958,9/8/2006 23:00,7777,7777,7777,7777,7777
252.000,9/9/2006 00:00,7777,7777,7777,7777,7777
252.042,9/9/2006 01:00,7777,7777,7777,7777,7777
252.083,9/9/2006 02:00,7777,7777,7777,7777,7777
252.125,9/9/2006 03:00,7777,7777,7777,7777,7777
252.167,9/9/2006 04:00,7777,7777,7777,7777,7777
252.208,9/9/2006 05:00,7777,7777,7777,7777,7777
252.250,9/9/2006 06:00,7777,7777,7777,7777,7777
252.292,9/9/2006 07:00,7777,7777,7777,7777,7777
252.333,9/9/2006 08:00,7777,7777,7777,7777,7777
252.375,9/9/2006 09:00,7777,7777,7777,7777,7777
252.417,9/9/2006 10:00,7777,7777,7777,7777,7777
252.458,9/9/2006 11:00,7777,7777,7777,7777,7777
252.500,9/9/2006 12:00,7777,7777,7777,7777,7777
252.542,9/9/2006 13:00,7777,7777,7777,7777,7777
252.583,9/9/2006 14:00,7777,7777,7777,7777,7777
252.625,9/9/2006 15:00,7777,7777,7777,7777,7777
252.667,9/9/2006 16:00,7777,7777,7777,7777,7777
252.708,9/9/2006 17:00,7777,7777,7777,7777,7777
252.750,9/9/2006 18:00,7777,7777,7777,7777,7777
252.792,9/9/2006 19:00,7777,7777,7777,7777,7777
252.833,9/9/2006 20:00,7777,7777,7777,7777,7777
252.875,9/9/2006 21:00,7777,7777,7777,7777,7777
252.917,9/9/2006 22:00,7777,7777,7777,7777,7777
252.958,9/9/2006 23:00,7777,7777,7777,7777,7777
253.000,9/10/2006 00:00,7777,7777,7777,7777,7777
253.042,9/10/2006 01:00,7777,7777,7777,7777,7777
253.083,9/10/2006 02:00,7777,7777,7777,7777,7777
253.125,9/10/2006 03:00,7777,7777,7777,7777,7777
253.167,9/10/2006 04:00,7777,7777,7777,7777,7777
253.208,9/10/2006 05:00,7777,7777,7777,7777,7777
253.250,9/10/2006 06:00,7777,7777,7777,7777,7777
253.292,9/10/2006 07:00,7777,7777,7777,7777,7777
253.333,9/10/2006 08:00,7777,7777,7777,7777,7777
253.375,9/10/2006 09:00,7777,7777,7777,7777,7777
253.417,9/10/2006 10:00,7777,7777,7777,7777,7777
253.458,9/10/2006 11:00,7777,7777,7777,7777,7777
253.500,9/10/2006 12:00,7777,7777,7777,7777,7777
253.542,9/10/2006 13:00,7777,7777,7777,7777,7777
253.583,9/10/2006 14:00,7777,7777,7777,7777,7777
253.625,9/10/2006 15:00,7777,7777,7777,7777,7777
253.667,9/10/2006 16:00,7777,7777,7777,7777,7777
253.708,9/10/2006 17:00,7777,7777,7777,7777,7777
253.750,9/10/2006 18:00,7777,7777,7777,7777,7777
253.792,9/10/2006 19:00,7777,7777,7777,7777,7777
253.833,9/10/2006 20:00,7777,7777,7777,7777,7777
253.875,9/10/2006 21:00,7777,7777,7777,7777,7777
253.917,9/10/2006 22:00,7777,7777,7777,7777,7777
253.958,9/10/2006 23:00,7777,7777,7777,7777,7777
254.000,9/11/2006 00:00,7777,7777,7777,7777,7777
254.042,9/11/2006 01:00,7777,7777,7777,7777,7777
254.083,9/11/2006 02:00,7777,7777,7777,7777,7777
254.125,9/11/2006 03:00,7777,7777,7777,7777,7777
254.167,9/11/2006 04:00,7777,7777,7777,7777,7777
254.208,9/11/2006 05:00,7777,7777,7777,7777,7777
254.250,9/11/2006 06:00,7777,7777,7777,7777,7777
254.292,9/11/2006 07:00,7777,7777,7777,7777,7777
254.333,9/11/2006 08:00,7777,7777,7777,7777,7777
254.375,9/11/2006 09:00,7777,7777,7777,7777,7777
254.417,9/11/2006 10:00,7777,7777,7777,7777,7777
254.458,9/11/2006 11:00,7777,7777,7777,7777,7777
254.500,9/11/2006 12:00,7777,7777,7777,7777,7777
254.542,9/11/2006 13:00,7777,7777,7777,7777,7777
254.583,9/11/2006 14:00,7777,7777,7777,7777,7777
254.625,9/11/2006 15:00,7777,7777,7777,7777,7777
254.667,9/11/2006 16:00,7777,7777,7777,7777,7777
254.708,9/11/2006 17:00,7777,7777,7777,7777,7777
254.750,9/11/2006 18:00,7777,7777,7777,7777,7777
254.792,9/11/2006 19:00,7777,7777,7777,7777,7777
254.833,9/11/2006 20:00,7777,7777,7777,7777,7777
254.875,9/11/2006 21:00,7777,7777,7777,7777,7777
254.917,9/11/2006 22:00,7777,7777,7777,7777,7777
254.958,9/11/2006 23:00,7777,7777,7777,7777,7777
255.000,9/12/2006 00:00,7777,7777,7777,7777,7777
255.042,9/12/2006 01:00,7777,7777,7777,7777,7777
255.083,9/12/2006 02:00,7777,7777,7777,7777,7777
255.125,9/12/2006 03:00,7777,7777,7777,7777,7777
255.167,9/12/2006 04:00,7777,7777,7777,7777,7777
255.208,9/12/2006 05:00,7777,7777,7777,7777,7777
255.250,9/12/2006 06:00,7777,7777,7777,7777,7777
255.292,9/12/2006 07:00,7777,7777,7777,7777,7777
255.333,9/12/2006 08:00,7777,7777,7777,7777,7777
255.375,9/12/2006 09:00,7777,7777,7777,7777,7777
255.417,9/12/2006 10:00,7777,7777,7777,7777,7777
255.458,9/12/2006 11:00,7777,7777,7777,7777,7777
255.500,9/12/2006 12:00,7777,7777,7777,7777,7777
255.542,9/12/2006 13:00,7777,7777,7777,7777,7777
255.583,9/12/2006 14:00,7777,7777,7777,7777,7777
255.625,9/12/2006 15:00,7777,7777,7777,7777,7777
255.667,9/12/2006 16:00,7777,7777,7777,7777,7777
255.708,9/12/2006 17:00,7777,7777,7777,7777,7777
255.750,9/12/2006 18:00,7777,7777,7777,7777,7777
255.792,9/12/2006 19:00,7777,7777,7777,7777,7777
255.833,9/12/2006 20:00,7777,7777,7777,7777,7777
255.875,9/12/2006 21:00,7777,7777,7777,7777,7777
255.917,9/12/2006 22:00,7777,7777,7777,7777,7777
255.958,9/12/2006 23:00,7777,7777,7777,7777,7777
256.000,9/13/2006 00:00,7777,7777,7777,7777,7777
256.042,9/13/2006 01:00,7777,7777,7777,7777,7777
256.083,9/13/2006 02:00,7777,7777,7777,7777,7777
256.125,9/13/2006 03:00,7777,7777,7777,7777,7777
256.167,9/13/2006 04:00,7777,7777,7777,7777,7777
256.208,9/13/2006 05:00,7777,7777,7777,7777,7777
256.250,9/13/2006 06:00,7777,7777,7777,7777,7777
256.292,9/13/2006 07:00,7777,7777,7777,7777,7777
256.333,9/13/2006 08:00,7777,7777,7777,7777,7777
256.375,9/13/2006 09:00,7777,7777,7777,7777,7777
256.417,9/13/2006 10:00,7777,7777,7777,7777,7777
256.458,9/13/2006 11:00,7777,7777,7777,7777,7777
256.500,9/13/2006 12:00,7777,7777,7777,7777,7777
256.542,9/13/2006 13:00,7777,7777,7777,7777,7777
256.583,9/13/2006 14:00,7777,7777,7777,7777,7777
256.625,9/13/2006 15:00,7777,7777,7777,7777,7777
256.667,9/13/2006 16:00,7777,7777,7777,7777,7777
256.708,9/13/2006 17:00,7777,7777,7777,7777,7777
256.750,9/13/2006 18:00,7777,7777,7777,7777,7777
256.792,9/13/2006 19:00,7777,7777,7777,7777,7777
256.833,9/13/2006 20:00,7777,7777,7777,7777,7777
256.875,9/13/2006 21:00,7777,7777,7777,7777,7777
256.917,9/13/2006 22:00,7777,7777,7777,7777,7777
256.958,9/13/2006 23:00,7777,7777,7777,7777,7777
257.000,9/14/2006 00:00,7777,7777,7777,7777,7777
257.042,9/14/2006 01:00,7777,7777,7777,7777,7777
257.083,9/14/2006 02:00,7777,7777,7777,7777,7777
257.125,9/14/2006 03:00,7777,7777,7777,7777,7777
257.167,9/14/2006 04:00,7777,7777,7777,7777,7777
257.208,9/14/2006 05:00,7777,7777,7777,7777,7777
257.250,9/14/2006 06:00,7777,7777,7777,7777,7777
257.292,9/14/2006 07:00,7777,7777,7777,7777,7777
257.333,9/14/2006 08:00,7777,7777,7777,7777,7777
257.375,9/14/2006 09:00,7777,7777,7777,7777,7777
257.417,9/14/2006 10:00,7777,7777,7777,7777,7777
257.458,9/14/2006 11:00,7777,7777,7777,7777,7777
257.500,9/14/2006 12:00,7777,7777,7777,7777,7777
257.542,9/14/2006 13:00,7777,7777,7777,7777,7777
257.583,9/14/2006 14:00,7777,7777,7777,7777,7777
257.625,9/14/2006 15:00,7777,7777,7777,7777,7777
257.667,9/14/2006 16:00,7777,7777,7777,7777,7777
257.708,9/14/2006 17:00,7777,7777,7777,7777,7777
257.750,9/14/2006 18:00,7777,7777,7777,7777,7777
257.792,9/14/2006 19:00,7777,7777,7777,7777,7777
257.833,9/14/2006 20:00,7777,7777,7777,7777,7777
257.875,9/14/2006 21:00,7777,7777,7777,7777,7777
257.917,9/14/2006 22:00,7777,7777,7777,7777,7777
257.958,9/14/2006 23:00,7777,7777,7777,7777,7777
258.000,9/15/2006 00:00,7777,7777,7777,7777,7777
258.042,9/15/2006 01:00,7777,7777,7777,7777,7777
258.083,9/15/2006 02:00,7777,7777,7777,7777,7777
258.125,9/15/2006 03:00,7777,7777,7777,7777,7777
258.167,9/15/2006 04:00,7777,7777,7777,7777,7777
258.208,9/15/2006 05:00,7777,7777,7777,7777,7777
258.250,9/15/2006 06:00,7777,7777,7777,7777,7777
258.292,9/15/2006 07:00,7777,7777,7777,7777,7777
258.333,9/15/2006 08:00,7777,7777,7777,7777,7777
258.375,9/15/2006 09:00,7777,7777,7777,7777,7777
258.417,9/15/2006 10:00,7777,7777,7777,7777,7777
258.458,9/15/2006 11:00,7777,7777,7777,7777,7777
258.500,9/15/2006 12:00,7777,7777,7777,7777,7777
258.542,9/15/2006 13:00,7777,7777,7777,7777,7777
258.583,9/15/2006 14:00,7777,7777,7777,7777,7777
258.625,9/15/2006 15:00,7777,7777,7777,7777,7777
258.667,9/15/2006 16:00,7777,7777,7777,7777,7777
258.708,9/15/2006 17:00,7777,7777,7777,7777,7777
258.750,9/15/2006 18:00,7777,7777,7777,7777,7777
258.792,9/15/2006 19:00,7777,7777,7777,7777,7777
258.833,9/15/2006 20:00,7777,7777,7777,7777,7777
258.875,9/15/2006 21:00,7777,7777,7777,7777,7777
258.917,9/15/2006 22:00,7777,7777,7777,7777,7777
258.958,9/15/2006 23:00,7777,7777,7777,7777,7777
259.000,9/16/2006 00:00,7777,7777,7777,7777,7777
259.042,9/16/2006 01:00,7777,7777,7777,7777,7777
259.083,9/16/2006 02:00,7777,7777,7777,7777,7777
259.125,9/16/2006 03:00,7777,7777,7777,7777,7777
259.167,9/16/2006 04:00,7777,7777,7777,7777,7777
259.208,9/16/2006 05:00,7777,7777,7777,7777,7777
259.250,9/16/2006 06:00,7777,7777,7777,7777,7777
259.292,9/16/2006 07:00,7777,7777,7777,7777,7777
259.333,9/16/2006 08:00,7777,7777,7777,7777,7777
259.375,9/16/2006 09:00,7777,7777,7777,7777,7777
259.417,9/16/2006 10:00,7777,7777,7777,7777,7777
259.458,9/16/2006 11:00,7777,7777,7777,7777,7777
259.500,9/16/2006 12:00,7777,7777,7777,7777,7777
259.542,9/16/2006 13:00,7777,7777,7777,7777,7777
259.583,9/16/2006 14:00,7777,7777,7777,7777,7777
259.625,9/16/2006 15:00,7777,7777,7777,7777,7777
259.667,9/16/2006 16:00,7777,7777,7777,7777,7777
259.708,9/16/2006 17:00,7777,7777,7777,7777,7777
259.750,9/16/2006 18:00,7777,7777,7777,7777,7777
259.792,9/16/2006 19:00,7777,7777,7777,7777,7777
259.833,9/16/2006 20:00,7777,7777,7777,7777,7777
259.875,9/16/2006 21:00,7777,7777,7777,7777,7777
259.917,9/16/2006 22:00,7777,7777,7777,7777,7777
259.958,9/16/2006 23:00,7777,7777,7777,7777,7777
260.000,9/17/2006 00:00,7777,7777,7777,7777,7777
260.042,9/17/2006 01:00,7777,7777,7777,7777,7777
260.083,9/17/2006 02:00,7777,7777,7777,7777,7777
260.125,9/17/2006 03:00,7777,7777,7777,7777,7777
260.167,9/17/2006 04:00,7777,7777,7777,7777,7777
260.208,9/17/2006 05:00,7777,7777,7777,7777,7777
260.250,9/17/2006 06:00,7777,7777,7777,7777,7777
260.292,9/17/2006 07:00,7777,7777,7777,7777,7777
260.333,9/17/2006 08:00,7777,7777,7777,7777,7777
260.375,9/17/2006 09:00,7777,7777,7777,7777,7777
260.417,9/17/2006 10:00,7777,7777,7777,7777,7777
260.458,9/17/2006 11:00,7777,7777,7777,7777,7777
260.500,9/17/2006 12:00,7777,7777,7777,7777,7777
260.542,9/17/2006 13:00,7777,7777,7777,7777,7777
260.583,9/17/2006 14:00,7777,7777,7777,7777,7777
260.625,9/17/2006 15:00,7777,7777,7777,7777,7777
260.667,9/17/2006 16:00,7777,7777,7777,7777,7777
260.708,9/17/2006 17:00,7777,7777,7777,7777,7777
260.750,9/17/2006 18:00,7777,7777,7777,7777,7777
260.792,9/17/2006 19:00,7777,7777,7777,7777,7777
260.833,9/17/2006 20:00,7777,7777,7777,7777,7777
260.875,9/17/2006 21:00,7777,7777,7777,7777,7777
260.917,9/17/2006 22:00,7777,7777,7777,7777,7777
260.958,9/17/2006 23:00,7777,7777,7777,7777,7777
261.000,9/18/2006 00:00,7777,7777,7777,7777,7777
261.042,9/18/2006 01:00,7777,7777,7777,7777,7777
261.083,9/18/2006 02:00,7777,7777,7777,7777,7777
261.125,9/18/2006 03:00,7777,7777,7777,7777,7777
261.167,9/18/2006 04:00,7777,7777,7777,7777,7777
261.208,9/18/2006 05:00,7777,7777,7777,7777,7777
261.250,9/18/2006 06:00,7777,7777,7777,7777,7777
261.292,9/18/2006 07:00,7777,7777,7777,7777,7777
261.333,9/18/2006 08:00,7777,7777,7777,7777,7777
261.375,9/18/2006 09:00,7777,7777,7777,7777,7777
261.417,9/18/2006 10:00,7777,7777,7777,7777,7777
261.458,9/18/2006 11:00,7777,7777,7777,7777,7777
261.500,9/18/2006 12:00,7777,7777,7777,7777,7777
261.542,9/18/2006 13:00,7777,7777,7777,7777,7777
261.583,9/18/2006 14:00,7777,7777,7777,7777,7777
261.625,9/18/2006 15:00,7777,7777,7777,7777,7777
261.667,9/18/2006 16:00,7777,7777,7777,7777,7777
261.708,9/18/2006 17:00,7777,7777,7777,7777,7777
261.750,9/18/2006 18:00,7777,7777,7777,7777,7777
261.792,9/18/2006 19:00,7777,7777,7777,7777,7777
261.833,9/18/2006 20:00,7777,7777,7777,7777,7777
261.875,9/18/2006 21:00,7777,7777,7777,7777,7777
261.917,9/18/2006 22:00,7777,7777,7777,7777,7777
261.958,9/18/2006 23:00,7777,7777,7777,7777,7777
262.000,9/19/2006 00:00,7777,7777,7777,7777,7777
262.042,9/19/2006 01:00,7777,7777,7777,7777,7777
262.083,9/19/2006 02:00,7777,7777,7777,7777,7777
262.125,9/19/2006 03:00,7777,7777,7777,7777,7777
262.167,9/19/2006 04:00,7777,7777,7777,7777,7777
262.208,9/19/2006 05:00,7777,7777,7777,7777,7777
262.250,9/19/2006 06:00,7777,7777,7777,7777,7777
262.292,9/19/2006 07:00,7777,7777,7777,7777,7777
262.333,9/19/2006 08:00,7777,7777,7777,7777,7777
262.375,9/19/2006 09:00,7777,7777,7777,7777,7777
262.417,9/19/2006 10:00,7777,7777,7777,7777,7777
262.458,9/19/2006 11:00,7777,7777,7777,7777,7777
262.500,9/19/2006 12:00,7777,7777,7777,7777,7777
262.542,9/19/2006 13:00,7777,7777,7777,7777,7777
262.583,9/19/2006 14:00,7777,7777,7777,7777,7777
262.625,9/19/2006 15:00,7777,7777,7777,7777,7777
262.667,9/19/2006 16:00,7777,7777,7777,7777,7777
262.708,9/19/2006 17:00,7777,7777,7777,7777,7777
262.750,9/19/2006 18:00,7777,7777,7777,7777,7777
262.792,9/19/2006 19:00,7777,7777,7777,7777,7777
262.833,9/19/2006 20:00,7777,7777,7777,7777,7777
262.875,9/19/2006 21:00,7777,7777,7777,7777,7777
262.917,9/19/2006 22:00,7777,7777,7777,7777,7777
262.958,9/19/2006 23:00,7777,7777,7777,7777,7777
263.000,9/20/2006 00:00,7777,7777,7777,7777,7777
263.042,9/20/2006 01:00,7777,7777,7777,7777,7777
263.083,9/20/2006 02:00,7777,7777,7777,7777,7777
263.125,9/20/2006 03:00,7777,7777,7777,7777,7777
263.167,9/20/2006 04:00,7777,7777,7777,7777,7777
263.208,9/20/2006 05:00,7777,7777,7777,7777,7777
263.250,9/20/2006 06:00,7777,7777,7777,7777,7777
263.292,9/20/2006 07:00,7777,7777,7777,7777,7777
263.333,9/20/2006 08:00,7777,7777,7777,7777,7777
263.375,9/20/2006 09:00,7777,7777,7777,7777,7777
263.417,9/20/2006 10:00,7777,7777,7777,-2390,7777
263.458,9/20/2006 11:00,7777,7777,7777,-2551,7777
263.500,9/20/2006 12:00,7777,7777,7777,-2726,7777
263.542,9/20/2006 13:00,7777,7777,7777,7777,7777
263.583,9/20/2006 14:00,7777,7777,7777,7777,7777
263.625,9/20/2006 15:00,7777,7777,7777,7777,7777
263.667,9/20/2006 16:00,7777,7777,7777,7777,7777
263.708,9/20/2006 17:00,7777,7777,7777,7777,7777
263.750,9/20/2006 18:00,7777,7777,7777,7777,7777
263.792,9/20/2006 19:00,7777,7777,7777,7777,7777
263.833,9/20/2006 20:00,7777,7777,7777,7777,7777
263.875,9/20/2006 21:00,7777,7777,7777,7777,7777
263.917,9/20/2006 22:00,7777,7777,7777,7777,7777
263.958,9/20/2006 23:00,7777,7777,7777,7777,7777
264.000,9/21/2006 00:00,7777,7777,7777,7777,7777
264.042,9/21/2006 01:00,7777,7777,7777,7777,7777
264.083,9/21/2006 02:00,7777,7777,7777,-2058,7777
264.125,9/21/2006 03:00,7777,7777,7777,-1749,7777
264.167,9/21/2006 04:00,7777,7777,7777,-1682,7777
264.208,9/21/2006 05:00,7777,7777,7777,-1822,7777
264.250,9/21/2006 06:00,7777,7777,7777,-1885,7777
264.292,9/21/2006 07:00,7777,7777,7777,-1984,7777
264.333,9/21/2006 08:00,7777,7777,7777,-1998,7777
264.375,9/21/2006 09:00,7777,7777,7777,-2065,7777
264.417,9/21/2006 10:00,7777,7777,7777,-2297,7777
264.458,9/21/2006 11:00,7777,7777,7777,-2404,7777
264.500,9/21/2006 12:00,7777,7777,7777,-1944,7777
264.542,9/21/2006 13:00,7777,7777,7777,-2311,7777
264.583,9/21/2006 14:00,7777,7777,7777,-2572,7777
264.625,9/21/2006 15:00,7777,7777,7777,-2960,7777
264.667,9/21/2006 16:00,7777,7777,7777,-2962,7777
264.708,9/21/2006 17:00,7777,7777,7777,7777,7777
264.750,9/21/2006 18:00,7777,7777,7777,7777,7777
264.792,9/21/2006 19:00,7777,7777,7777,7777,7777
264.833,9/21/2006 20:00,7777,7777,7777,-2659,7777
264.875,9/21/2006 21:00,7777,7777,7777,-2489,7777
264.917,9/21/2006 22:00,7777,7777,7777,-2216,7777
264.958,9/21/2006 23:00,7777,7777,7777,-1919,7777
265.000,9/22/2006 00:00,7777,7777,7777,-1737,7777
265.042,9/22/2006 01:00,7777,7777,7777,-1563,7777
265.083,9/22/2006 02:00,7777,7777,7777,-1395,7777
265.125,9/22/2006 03:00,7777,7777,7777,-1320,7777
265.167,9/22/2006 04:00,7777,7777,7777,-789,7777
265.208,9/22/2006 05:00,7777,7777,7777,-192,7777
265.250,9/22/2006 06:00,7777,7777,7777,276.5,7777
265.292,9/22/2006 07:00,7777,7777,7777,559.5,7777
265.333,9/22/2006 08:00,7777,7777,7777,560.9,7777
265.375,9/22/2006 09:00,7777,7777,7777,417.4,7777
265.417,9/22/2006 10:00,7777,7777,7777,7777,7777
265.458,9/22/2006 11:00,7777,7777,7777,7777,7777
265.500,9/22/2006 12:00,7777,7777,7777,7777,7777
265.542,9/22/2006 13:00,7777,7777,7777,7777,7777
265.583,9/22/2006 14:00,7777,7777,7777,7777,7777
265.625,9/22/2006 15:00,7777,7777,7777,7777,7777
265.667,9/22/2006 16:00,7777,7777,7777,7777,7777
265.708,9/22/2006 17:00,7777,7777,7777,7777,7777
265.750,9/22/2006 18:00,7777,7777,7777,7777,7777
265.792,9/22/2006 19:00,7777,7777,7777,7777,7777
265.833,9/22/2006 20:00,7777,7777,7777,7777,7777
265.875,9/22/2006 21:00,7777,7777,7777,7777,7777
265.917,9/22/2006 22:00,7777,7777,7777,7777,7777
265.958,9/22/2006 23:00,7777,7777,7777,7777,7777
266.000,9/23/2006 00:00,7777,7777,7777,7777,7777
266.042,9/23/2006 01:00,7777,7777,7777,7777,7777
266.083,9/23/2006 02:00,7777,7777,7777,7777,7777
266.125,9/23/2006 03:00,7777,7777,7777,7777,7777
266.167,9/23/2006 04:00,7777,7777,7777,7777,7777
266.208,9/23/2006 05:00,7777,7777,7777,7777,7777
266.250,9/23/2006 06:00,7777,7777,7777,7777,7777
266.292,9/23/2006 07:00,7777,7777,7777,7777,7777
266.333,9/23/2006 08:00,7777,7777,7777,7777,7777
266.375,9/23/2006 09:00,7777,7777,7777,7777,7777
266.417,9/23/2006 10:00,7777,7777,7777,7777,7777
266.458,9/23/2006 11:00,7777,7777,7777,7777,7777
266.500,9/23/2006 12:00,7777,7777,7777,7777,7777
266.542,9/23/2006 13:00,7777,7777,7777,7777,7777
266.583,9/23/2006 14:00,7777,7777,7777,7777,7777
266.625,9/23/2006 15:00,7777,7777,7777,7777,7777
266.667,9/23/2006 16:00,7777,7777,7777,7777,7777
266.708,9/23/2006 17:00,7777,7777,7777,7777,7777
266.750,9/23/2006 18:00,7777,7777,7777,7777,7777
266.792,9/23/2006 19:00,7777,7777,7777,7777,7777
266.833,9/23/2006 20:00,7777,7777,7777,7777,7777
266.875,9/23/2006 21:00,7777,7777,7777,7777,7777
266.917,9/23/2006 22:00,7777,7777,7777,-2165,7777
266.958,9/23/2006 23:00,7777,7777,7777,7777,7777
267.000,9/24/2006 00:00,7777,7777,7777,7777,7777
267.042,9/24/2006 01:00,7777,7777,7777,7777,7777
267.083,9/24/2006 02:00,7777,7777,7777,7777,7777
267.125,9/24/2006 03:00,7777,7777,7777,7777,7777
267.167,9/24/2006 04:00,7777,7777,7777,7777,7777
267.208,9/24/2006 05:00,7777,7777,7777,7777,7777
267.250,9/24/2006 06:00,7777,7777,7777,7777,7777
267.292,9/24/2006 07:00,7777,7777,7777,7777,7777
267.333,9/24/2006 08:00,7777,7777,7777,7777,7777
267.375,9/24/2006 09:00,7777,7777,7777,7777,7777
267.417,9/24/2006 10:00,7777,7777,7777,7777,7777
267.458,9/24/2006 11:00,7777,7777,7777,7777,7777
267.500,9/24/2006 12:00,7777,7777,7777,7777,7777
267.542,9/24/2006 13:00,7777,7777,7777,7777,7777
267.583,9/24/2006 14:00,7777,7777,7777,7777,7777
267.625,9/24/2006 15:00,7777,7777,7777,7777,7777
267.667,9/24/2006 16:00,7777,7777,7777,7777,7777
267.708,9/24/2006 17:00,7777,7777,7777,7777,7777
267.750,9/24/2006 18:00,7777,7777,7777,7777,7777
267.792,9/24/2006 19:00,7777,7777,7777,7777,7777
267.833,9/24/2006 20:00,7777,7777,7777,7777,7777
267.875,9/24/2006 21:00,7777,7777,7777,7777,7777
267.917,9/24/2006 22:00,7777,7777,7777,7777,7777
267.958,9/24/2006 23:00,7777,7777,7777,7777,7777
268.000,9/25/2006 00:00,7777,7777,7777,7777,7777
268.042,9/25/2006 01:00,7777,7777,7777,7777,7777
268.083,9/25/2006 02:00,7777,7777,7777,7777,7777
268.125,9/25/2006 03:00,7777,7777,7777,7777,7777
268.167,9/25/2006 04:00,7777,7777,7777,7777,7777
268.208,9/25/2006 05:00,7777,7777,7777,7777,7777
268.250,9/25/2006 06:00,7777,7777,7777,7777,7777
268.292,9/25/2006 07:00,7777,7777,7777,7777,7777
268.333,9/25/2006 08:00,7777,7777,7777,7777,7777
268.375,9/25/2006 09:00,7777,7777,7777,7777,7777
268.417,9/25/2006 10:00,7777,7777,7777,7777,7777
268.458,9/25/2006 11:00,7777,7777,7777,7777,7777
268.500,9/25/2006 12:00,7777,7777,7777,7777,7777
268.542,9/25/2006 13:00,7777,7777,7777,7777,7777
268.583,9/25/2006 14:00,7777,7777,7777,7777,7777
268.625,9/25/2006 15:00,7777,7777,7777,7777,7777
268.667,9/25/2006 16:00,7777,7777,7777,7777,7777
268.708,9/25/2006 17:00,7777,7777,7777,7777,7777
268.750,9/25/2006 18:00,7777,7777,7777,7777,7777
268.792,9/25/2006 19:00,7777,7777,7777,7777,7777
268.833,9/25/2006 20:00,7777,7777,7777,7777,7777
268.875,9/25/2006 21:00,7777,7777,7777,-609.5,7777
268.917,9/25/2006 22:00,7777,7777,7777,-321.6,7777
268.958,9/25/2006 23:00,7777,7777,7777,-1123,7777
269.000,9/26/2006 00:00,7777,7777,7777,7777,7777
269.042,9/26/2006 01:00,7777,7777,7777,7777,7777
269.083,9/26/2006 02:00,7777,7777,7777,7777,7777
269.125,9/26/2006 03:00,7777,7777,7777,1989,7777
269.167,9/26/2006 04:00,7777,7777,7777,1478,7777
269.208,9/26/2006 05:00,7777,7777,7777,714,7777
269.250,9/26/2006 06:00,7777,7777,7777,1209,7777
269.292,9/26/2006 07:00,7777,7777,7777,2018,7777
269.333,9/26/2006 08:00,7777,7777,7777,2919,7777
269.375,9/26/2006 09:00,7777,7777,7777,1451,7777
269.417,9/26/2006 10:00,7777,7777,7777,1082,7777
269.458,9/26/2006 11:00,7777,7777,7777,1124,7777
269.500,9/26/2006 12:00,7777,7777,7777,1070,7777
269.542,9/26/2006 13:00,7777,7777,7777,402.5,7777
269.583,9/26/2006 14:00,7777,7777,7777,-0.396,7777
269.625,9/26/2006 15:00,7777,7777,7777,-331.8,7777
269.667,9/26/2006 16:00,7777,7777,7777,-328.2,7777
269.708,9/26/2006 17:00,7777,7777,7777,7777,7777
269.750,9/26/2006 18:00,7777,7777,7777,7777,7777
269.792,9/26/2006 19:00,7777,7777,7777,7777,7777
269.833,9/26/2006 20:00,7777,7777,7777,1384,7777
269.875,9/26/2006 21:00,7777,7777,7777,1515,7777
269.917,9/26/2006 22:00,7777,7777,7777,902,7777
269.958,9/26/2006 23:00,7777,7777,7777,587.4,7777
270.000,9/27/2006 00:00,7777,7777,7777,680.1,7777
270.042,9/27/2006 01:00,7777,7777,7777,595.5,7777
270.083,9/27/2006 02:00,7777,7777,7777,522.1,7777
270.125,9/27/2006 03:00,7777,7777,7777,404.5,7777
270.167,9/27/2006 04:00,7777,7777,7777,390.4,7777
270.208,9/27/2006 05:00,7777,7777,7777,978,7777
270.250,9/27/2006 06:00,7777,7777,7777,-712,7777
270.292,9/27/2006 07:00,7777,7777,7777,-1071,7777
270.333,9/27/2006 08:00,7777,7777,7777,7777,7777
270.375,9/27/2006 09:00,7777,7777,7777,1343,7777
270.417,9/27/2006 10:00,7777,7777,7777,913,7777
270.458,9/27/2006 11:00,7777,7777,7777,555.1,7777
270.500,9/27/2006 12:00,7777,7777,7777,691.6,7777
270.542,9/27/2006 13:00,7777,7777,7777,635.1,7777
270.583,9/27/2006 14:00,7777,7777,7777,121.9,7777
270.625,9/27/2006 15:00,7777,7777,7777,843,7777
270.667,9/27/2006 16:00,7777,7777,7777,1514,7777
270.708,9/27/2006 17:00,7777,7777,7777,1652,7777
270.750,9/27/2006 18:00,7777,7777,7777,2055,7777
270.792,9/27/2006 19:00,7777,7777,7777,2772,7777
270.833,9/27/2006 20:00,7777,7777,7777,2244,7777
270.875,9/27/2006 21:00,7777,7777,7777,94.3,7777
270.917,9/27/2006 22:00,7777,7777,7777,1562,7777
270.958,9/27/2006 23:00,7777,7777,7777,1689,7777
271.000,9/28/2006 00:00,7777,7777,7777,1873,7777
271.042,9/28/2006 01:00,7777,7777,7777,1849,7777
271.083,9/28/2006 02:00,7777,7777,7777,882,7777
271.125,9/28/2006 03:00,7777,7777,7777,-409.4,7777
271.167,9/28/2006 04:00,7777,7777,7777,-1362,7777
271.208,9/28/2006 05:00,7777,7777,7777,7777,7777
271.250,9/28/2006 06:00,7777,7777,7777,7777,7777
271.292,9/28/2006 07:00,7777,7777,7777,7777,7777
271.333,9/28/2006 08:00,7777,7777,7777,7777,7777
271.375,9/28/2006 09:00,7777,7777,7777,1927,7777
271.417,9/28/2006 10:00,7777,7777,7777,2546,7777
271.458,9/28/2006 11:00,7777,7777,7777,1980,7777
271.500,9/28/2006 12:00,7777,7777,7777,-315.1,7777
271.542,9/28/2006 13:00,7777,7777,7777,7777,7777
271.583,9/28/2006 14:00,7777,7777,7777,7777,7777
271.625,9/28/2006 15:00,7777,7777,7777,7777,7777
271.667,9/28/2006 16:00,7777,7777,7777,7777,7777
271.708,9/28/2006 17:00,7777,7777,7777,7777,7777
271.750,9/28/2006 18:00,7777,7777,7777,7777,7777
271.792,9/28/2006 19:00,7777,7777,7777,7777,7777
271.833,9/28/2006 20:00,7777,7777,7777,7777,7777
271.875,9/28/2006 21:00,7777,7777,7777,7777,7777
271.917,9/28/2006 22:00,7777,7777,7777,7777,7777
271.958,9/28/2006 23:00,7777,7777,7777,7777,7777
272.000,9/29/2006 00:00,7777,7777,7777,7777,7777
272.042,9/29/2006 01:00,7777,7777,7777,7777,7777
272.083,9/29/2006 02:00,7777,7777,7777,7777,7777
272.125,9/29/2006 03:00,7777,7777,7777,7777,7777
272.167,9/29/2006 04:00,7777,7777,7777,7777,7777
272.208,9/29/2006 05:00,7777,7777,7777,7777,7777
272.250,9/29/2006 06:00,7777,7777,7777,7777,7777
272.292,9/29/2006 07:00,7777,7777,7777,7777,7777
272.333,9/29/2006 08:00,7777,7777,7777,7777,7777
272.375,9/29/2006 09:00,7777,7777,7777,7777,7777
272.417,9/29/2006 10:00,7777,7777,7777,7777,7777
272.458,9/29/2006 11:00,7777,7777,7777,7777,7777
272.500,9/29/2006 12:00,7777,7777,7777,7777,7777
272.542,9/29/2006 13:00,7777,7777,7777,7777,7777
272.583,9/29/2006 14:00,7777,7777,7777,7777,7777
272.625,9/29/2006 15:00,7777,7777,7777,7777,7777
272.667,9/29/2006 16:00,7777,7777,7777,7777,7777
272.708,9/29/2006 17:00,7777,7777,7777,7777,7777
272.750,9/29/2006 18:00,7777,7777,7777,7777,7777
272.792,9/29/2006 19:00,7777,7777,7777,7777,7777
272.833,9/29/2006 20:00,7777,7777,7777,7777,7777
272.875,9/29/2006 21:00,7777,7777,7777,7777,7777
272.917,9/29/2006 22:00,7777,7777,7777,7777,7777
272.958,9/29/2006 23:00,7777,7777,7777,7777,7777
273.000,9/30/2006 00:00,7777,7777,7777,7777,7777
273.042,9/30/2006 01:00,7777,7777,7777,7777,7777
273.083,9/30/2006 02:00,7777,7777,7777,7777,7777
273.125,9/30/2006 03:00,7777,7777,7777,7777,7777
273.167,9/30/2006 04:00,7777,7777,7777,7777,7777
273.208,9/30/2006 05:00,7777,7777,7777,7777,7777
273.250,9/30/2006 06:00,7777,7777,7777,7777,7777
273.292,9/30/2006 07:00,7777,7777,7777,7777,7777
273.333,9/30/2006 08:00,7777,7777,7777,7777,7777
273.375,9/30/2006 09:00,7777,7777,7777,7777,7777
273.417,9/30/2006 10:00,7777,7777,7777,7777,7777
273.458,9/30/2006 11:00,7777,7777,7777,7777,7777
273.500,9/30/2006 12:00,7777,7777,7777,7777,7777
273.542,9/30/2006 13:00,7777,7777,7777,-2273,7777
273.583,9/30/2006 14:00,7777,7777,7777,-2469,7777
273.625,9/30/2006 15:00,7777,7777,7777,7777,7777
273.667,9/30/2006 16:00,7777,7777,7777,7777,7777
273.708,9/30/2006 17:00,7777,7777,7777,-338.5,7777
273.750,9/30/2006 18:00,7777,7777,7777,705,7777
273.792,9/30/2006 19:00,7777,7777,7777,1148,7777
273.833,9/30/2006 20:00,7777,7777,7777,-176,7777
273.875,9/30/2006 21:00,7777,7777,7777,7777,7777
273.917,9/30/2006 22:00,7777,7777,7777,-994,7777
273.958,9/30/2006 23:00,7777,7777,7777,7777,7777
274.000,10/1/2006 00:00,7777,7777,7777,7777,7777
274.042,10/1/2006 01:00,7777,7777,7777,7777,7777
274.083,10/1/2006 02:00,7777,7777,7777,7777,7777
274.125,10/1/2006 03:00,7777,7777,7777,7777,7777
274.167,10/1/2006 04:00,7777,7777,7777,7777,7777
274.208,10/1/2006 05:00,7777,7777,7777,7777,7777
274.250,10/1/2006 06:00,7777,7777,7777,7777,7777
274.292,10/1/2006 07:00,7777,7777,7777,7777,7777
274.333,10/1/2006 08:00,7777,7777,7777,7777,7777
274.375,10/1/2006 09:00,7777,7777,7777,7777,7777
274.417,10/1/2006 10:00,7777,7777,7777,7777,7777
274.458,10/1/2006 11:00,7777,7777,7777,7777,7777
274.500,10/1/2006 12:00,7777,7777,7777,7777,7777
274.542,10/1/2006 13:00,7777,7777,7777,7777,7777
274.583,10/1/2006 14:00,7777,7777,7777,7777,7777
274.625,10/1/2006 15:00,7777,7777,7777,7777,7777
274.667,10/1/2006 16:00,7777,7777,7777,7777,7777
274.708,10/1/2006 17:00,7777,7777,7777,7777,7777
274.750,10/1/2006 18:00,7777,7777,7777,7777,7777
274.792,10/1/2006 19:00,7777,7777,7777,7777,7777
274.833,10/1/2006 20:00,7777,7777,7777,7777,7777
274.875,10/1/2006 21:00,7777,7777,7777,7777,7777
274.917,10/1/2006 22:00,7777,7777,7777,7777,7777
274.958,10/1/2006 23:00,7777,7777,7777,7777,7777
275.000,10/2/2006 00:00,7777,7777,7777,7777,7777
275.042,10/2/2006 01:00,7777,7777,7777,7777,7777
275.083,10/2/2006 02:00,7777,7777,7777,7777,7777
275.125,10/2/2006 03:00,7777,7777,7777,7777,7777
275.167,10/2/2006 04:00,7777,7777,7777,7777,7777
275.208,10/2/2006 05:00,7777,7777,7777,7777,7777
275.250,10/2/2006 06:00,7777,7777,7777,7777,7777
275.292,10/2/2006 07:00,7777,7777,7777,7777,7777
275.333,10/2/2006 08:00,7777,7777,7777,7777,7777
275.375,10/2/2006 09:00,7777,7777,7777,7777,7777
275.417,10/2/2006 10:00,7777,7777,7777,7777,7777
275.458,10/2/2006 11:00,7777,7777,7777,7777,7777
275.500,10/2/2006 12:00,7777,7777,7777,7777,7777
275.542,10/2/2006 13:00,7777,7777,7777,7777,7777
275.583,10/2/2006 14:00,7777,7777,7777,7777,7777
275.625,10/2/2006 15:00,7777,7777,7777,7777,7777
275.667,10/2/2006 16:00,7777,7777,7777,7777,7777
275.708,10/2/2006 17:00,7777,7777,7777,7777,7777
275.750,10/2/2006 18:00,7777,7777,7777,7777,7777
275.792,10/2/2006 19:00,7777,7777,7777,7777,7777
275.833,10/2/2006 20:00,7777,7777,7777,7777,7777
275.875,10/2/2006 21:00,7777,7777,7777,7777,7777
275.917,10/2/2006 22:00,7777,7777,7777,7777,7777
275.958,10/2/2006 23:00,7777,7777,7777,7777,7777
276.000,10/3/2006 00:00,7777,7777,7777,7777,7777
276.042,10/3/2006 01:00,7777,7777,7777,7777,7777
276.083,10/3/2006 02:00,7777,7777,7777,7777,7777
276.125,10/3/2006 03:00,7777,7777,7777,7777,7777
276.167,10/3/2006 04:00,7777,7777,7777,7777,7777
276.208,10/3/2006 05:00,7777,7777,7777,7777,7777
276.250,10/3/2006 06:00,7777,7777,7777,7777,7777
276.292,10/3/2006 07:00,7777,7777,7777,7777,7777
276.333,10/3/2006 08:00,7777,7777,7777,7777,7777
276.375,10/3/2006 09:00,7777,7777,7777,7777,7777
276.417,10/3/2006 10:00,7777,7777,7777,7777,7777
276.458,10/3/2006 11:00,7777,7777,7777,7777,7777
276.500,10/3/2006 12:00,7777,7777,7777,7777,7777
276.542,10/3/2006 13:00,7777,7777,7777,7777,7777
276.583,10/3/2006 14:00,7777,7777,7777,7777,7777
276.625,10/3/2006 15:00,7777,7777,7777,7777,7777
276.667,10/3/2006 16:00,7777,7777,7777,7777,7777
276.708,10/3/2006 17:00,7777,7777,7777,7777,7777
276.750,10/3/2006 18:00,7777,7777,7777,7777,7777
276.792,10/3/2006 19:00,7777,7777,7777,7777,7777
276.833,10/3/2006 20:00,7777,7777,7777,7777,7777
276.875,10/3/2006 21:00,7777,7777,7777,7777,7777
276.917,10/3/2006 22:00,7777,7777,7777,7777,7777
276.958,10/3/2006 23:00,7777,7777,7777,7777,7777
277.000,10/4/2006 00:00,7777,7777,7777,7777,7777
277.042,10/4/2006 01:00,7777,7777,7777,7777,7777
277.083,10/4/2006 02:00,7777,7777,7777,688.2,7777
277.125,10/4/2006 03:00,7777,7777,7777,694.5,7777
277.167,10/4/2006 04:00,7777,7777,7777,738,7777
277.208,10/4/2006 05:00,7777,7777,7777,439.5,7777
277.250,10/4/2006 06:00,7777,7777,7777,-160.2,7777
277.292,10/4/2006 07:00,7777,7777,7777,-313,7777
277.333,10/4/2006 08:00,7777,7777,7777,-716,7777
277.375,10/4/2006 09:00,7777,7777,7777,-377,7777
277.417,10/4/2006 10:00,7777,7777,7777,-594.2,7777
277.458,10/4/2006 11:00,7777,7777,7777,-1251,7777
277.500,10/4/2006 12:00,7777,7777,7777,-217.2,7777
277.542,10/4/2006 13:00,7777,7777,7777,-166.7,7777
277.583,10/4/2006 14:00,7777,7777,7777,-128.7,7777
277.625,10/4/2006 15:00,7777,7777,7777,107.3,7777
277.667,10/4/2006 16:00,7777,7777,7777,287.9,7777
277.708,10/4/2006 17:00,7777,7777,7777,471.8,7777
277.750,10/4/2006 18:00,7777,7777,7777,748,7777
277.792,10/4/2006 19:00,7777,7777,7777,1089,7777
277.833,10/4/2006 20:00,7777,7777,7777,1915,7777
277.875,10/4/2006 21:00,7777,7777,7777,2062,7777
277.917,10/4/2006 22:00,7777,7777,7777,2064,7777
277.958,10/4/2006 23:00,7777,7777,7777,1948,7777
278.000,10/5/2006 00:00,7777,7777,7777,1819,7777
278.042,10/5/2006 01:00,7777,7777,7777,1514,7777
278.083,10/5/2006 02:00,7777,7777,7777,1193,7777
278.125,10/5/2006 03:00,7777,7777,7777,1019,7777
278.167,10/5/2006 04:00,7777,7777,7777,941,7777
278.208,10/5/2006 05:00,7777,7777,7777,1681,7777
278.250,10/5/2006 06:00,7777,7777,7777,2014,7777
278.292,10/5/2006 07:00,7777,7777,7777,1844,7777
278.333,10/5/2006 08:00,7777,7777,7777,1727,7777
278.375,10/5/2006 09:00,7777,7777,7777,2386,7777
278.417,10/5/2006 10:00,7777,7777,7777,2703,7777
278.458,10/5/2006 11:00,7777,7777,7777,2555,7777
278.500,10/5/2006 12:00,7777,7777,7777,2638,7777
278.542,10/5/2006 13:00,7777,7777,7777,3170,7777
278.583,10/5/2006 14:00,7777,7777,7777,2843,7777
278.625,10/5/2006 15:00,7777,7777,7777,7777,7777
278.667,10/5/2006 16:00,7777,7777,7777,7777,7777
278.708,10/5/2006 17:00,7777,7777,7777,7777,7777
278.750,10/5/2006 18:00,7777,7777,7777,7777,7777
278.792,10/5/2006 19:00,7777,7777,7777,7777,7777
278.833,10/5/2006 20:00,7777,7777,7777,7777,7777
278.875,10/5/2006 21:00,7777,7777,7777,7777,7777
278.917,10/5/2006 22:00,7777,7777,7777,7777,7777
278.958,10/5/2006 23:00,7777,7777,7777,7777,7777
279.000,10/6/2006 00:00,7777,7777,7777,2189,7777
279.042,10/6/2006 01:00,7777,7777,7777,7777,7777
279.083,10/6/2006 02:00,7777,7777,7777,1554,7777
279.125,10/6/2006 03:00,7777,7777,7777,2405,7777
279.167,10/6/2006 04:00,7777,7777,7777,1693,7777
279.208,10/6/2006 05:00,7777,7777,7777,7777,7777
279.250,10/6/2006 06:00,7777,7777,7777,7777,7777
279.292,10/6/2006 07:00,7777,7777,7777,7777,7777
279.333,10/6/2006 08:00,7777,7777,7777,3256,7777
279.375,10/6/2006 09:00,7777,7777,7777,7777,7777
279.417,10/6/2006 10:00,7777,7777,7777,7777,7777
279.458,10/6/2006 11:00,7777,7777,7777,3291,7777
279.500,10/6/2006 12:00,7777,7777,7777,2803,7777
279.542,10/6/2006 13:00,7777,7777,7777,1544,7777
279.583,10/6/2006 14:00,7777,7777,7777,1376,7777
279.625,10/6/2006 15:00,7777,7777,7777,7777,7777
279.667,10/6/2006 16:00,7777,7777,7777,-729,7777
279.708,10/6/2006 17:00,7777,7777,7777,7777,7777
279.750,10/6/2006 18:00,7777,7777,7777,7777,7777
279.792,10/6/2006 19:00,7777,7777,7777,7777,7777
279.833,10/6/2006 20:00,7777,7777,7777,7777,7777
279.875,10/6/2006 21:00,7777,7777,7777,7777,7777
279.917,10/6/2006 22:00,7777,7777,7777,7777,7777
279.958,10/6/2006 23:00,7777,7777,7777,7777,7777
280.000,10/7/2006 00:00,7777,7777,7777,7777,7777
280.042,10/7/2006 01:00,7777,7777,7777,7777,7777
280.083,10/7/2006 02:00,7777,7777,7777,7777,7777
280.125,10/7/2006 03:00,7777,7777,7777,7777,7777
280.167,10/7/2006 04:00,7777,7777,7777,7777,7777
280.208,10/7/2006 05:00,7777,7777,7777,7777,7777
280.250,10/7/2006 06:00,7777,7777,7777,7777,7777
280.292,10/7/2006 07:00,7777,7777,7777,7777,7777
280.333,10/7/2006 08:00,7777,7777,7777,7777,7777
280.375,10/7/2006 09:00,7777,7777,7777,7777,7777
280.417,10/7/2006 10:00,7777,7777,7777,7777,7777
280.458,10/7/2006 11:00,7777,7777,7777,7777,7777
280.500,10/7/2006 12:00,7777,7777,7777,7777,7777
280.542,10/7/2006 13:00,7777,7777,7777,7777,7777
280.583,10/7/2006 14:00,7777,7777,7777,7777,7777
280.625,10/7/2006 15:00,7777,7777,7777,3128,7777
280.667,10/7/2006 16:00,7777,7777,7777,3195,7777
280.708,10/7/2006 17:00,7777,7777,7777,7777,7777
280.750,10/7/2006 18:00,7777,7777,7777,243.3,7777
280.792,10/7/2006 19:00,7777,7777,7777,7777,7777
280.833,10/7/2006 20:00,7777,7777,7777,7777,7777
280.875,10/7/2006 21:00,7777,7777,7777,7777,7777
280.917,10/7/2006 22:00,7777,7777,7777,7777,7777
280.958,10/7/2006 23:00,7777,7777,7777,7777,7777
281.000,10/8/2006 00:00,7777,7777,7777,7777,7777
281.042,10/8/2006 01:00,7777,7777,7777,7777,7777
281.083,10/8/2006 02:00,7777,7777,7777,7777,7777
281.125,10/8/2006 03:00,7777,7777,7777,7777,7777
281.167,10/8/2006 04:00,7777,7777,7777,7777,7777
281.208,10/8/2006 05:00,7777,7777,7777,7777,7777
281.250,10/8/2006 06:00,7777,7777,7777,7777,7777
281.292,10/8/2006 07:00,7777,7777,7777,7777,7777
281.333,10/8/2006 08:00,7777,7777,7777,7777,7777
281.375,10/8/2006 09:00,7777,7777,7777,7777,7777
281.417,10/8/2006 10:00,7777,7777,7777,7777,7777
281.458,10/8/2006 11:00,7777,7777,7777,7777,7777
281.500,10/8/2006 12:00,7777,7777,7777,7777,7777
281.542,10/8/2006 13:00,7777,7777,7777,7777,7777
281.583,10/8/2006 14:00,7777,7777,7777,7777,7777
281.625,10/8/2006 15:00,7777,7777,7777,7777,7777
281.667,10/8/2006 16:00,7777,7777,7777,7777,7777
281.708,10/8/2006 17:00,7777,7777,7777,7777,7777
281.750,10/8/2006 18:00,7777,7777,7777,7777,7777
281.792,10/8/2006 19:00,7777,7777,7777,7777,7777
281.833,10/8/2006 20:00,7777,7777,7777,7777,7777
281.875,10/8/2006 21:00,7777,7777,7777,7777,7777
281.917,10/8/2006 22:00,7777,7777,7777,7777,7777
281.958,10/8/2006 23:00,7777,7777,7777,7777,7777
282.000,10/9/2006 00:00,7777,7777,7777,7777,7777
282.042,10/9/2006 01:00,7777,7777,7777,7777,7777
282.083,10/9/2006 02:00,7777,7777,7777,7777,7777
282.125,10/9/2006 03:00,7777,7777,7777,7777,7777
282.167,10/9/2006 04:00,7777,7777,7777,7777,7777
282.208,10/9/2006 05:00,7777,7777,7777,7777,7777
282.250,10/9/2006 06:00,7777,7777,7777,7777,7777
282.292,10/9/2006 07:00,7777,7777,7777,7777,7777
282.333,10/9/2006 08:00,7777,7777,7777,7777,7777
282.375,10/9/2006 09:00,7777,7777,7777,7777,7777
282.417,10/9/2006 10:00,7777,7777,7777,7777,7777
282.458,10/9/2006 11:00,7777,7777,7777,7777,7777
282.500,10/9/2006 12:00,7777,7777,7777,7777,7777
282.542,10/9/2006 13:00,7777,7777,7777,7777,7777
282.583,10/9/2006 14:00,7777,7777,7777,7777,7777
282.625,10/9/2006 15:00,7777,7777,7777,7777,7777
282.667,10/9/2006 16:00,7777,7777,7777,7777,7777
282.708,10/9/2006 17:00,7777,7777,7777,7777,7777
282.750,10/9/2006 18:00,7777,7777,7777,7777,7777
282.792,10/9/2006 19:00,7777,7777,7777,7777,7777
282.833,10/9/2006 20:00,7777,7777,7777,7777,7777
282.875,10/9/2006 21:00,7777,7777,7777,7777,7777
282.917,10/9/2006 22:00,7777,7777,7777,7777,7777
282.958,10/9/2006 23:00,7777,7777,7777,7777,7777
283.000,10/10/2006 00:00,7777,7777,7777,7777,7777
283.042,10/10/2006 01:00,7777,7777,7777,7777,7777
283.083,10/10/2006 02:00,7777,7777,7777,7777,7777
283.125,10/10/2006 03:00,7777,7777,7777,7777,7777
283.167,10/10/2006 04:00,7777,7777,7777,7777,7777
283.208,10/10/2006 05:00,7777,7777,7777,7777,7777
283.250,10/10/2006 06:00,7777,7777,7777,7777,7777
283.292,10/10/2006 07:00,7777,7777,7777,7777,7777
283.333,10/10/2006 08:00,7777,7777,7777,7777,7777
283.375,10/10/2006 09:00,7777,7777,7777,7777,7777
283.417,10/10/2006 10:00,7777,7777,7777,7777,7777
283.458,10/10/2006 11:00,7777,7777,7777,7777,7777
283.500,10/10/2006 12:00,7777,7777,7777,7777,7777
283.542,10/10/2006 13:00,7777,7777,7777,7777,7777
283.583,10/10/2006 14:00,7777,7777,7777,7777,7777
283.625,10/10/2006 15:00,7777,7777,7777,7777,7777
283.667,10/10/2006 16:00,7777,7777,7777,7777,7777
283.708,10/10/2006 17:00,7777,7777,7777,7777,7777
283.750,10/10/2006 18:00,7777,7777,7777,7777,7777
283.792,10/10/2006 19:00,7777,7777,7777,7777,7777
283.833,10/10/2006 20:00,7777,7777,7777,7777,7777
283.875,10/10/2006 21:00,7777,7777,7777,7777,7777
283.917,10/10/2006 22:00,7777,7777,7777,7777,7777
283.958,10/10/2006 23:00,7777,7777,7777,7777,7777
284.000,10/11/2006 00:00,7777,7777,7777,-112.4,7777
284.042,10/11/2006 01:00,7777,7777,7777,625,7777
284.083,10/11/2006 02:00,7777,7777,7777,1688,7777
284.125,10/11/2006 03:00,7777,7777,7777,2194,7777
284.167,10/11/2006 04:00,7777,7777,7777,2142,7777
284.208,10/11/2006 05:00,7777,7777,7777,2449,7777
284.250,10/11/2006 06:00,7777,7777,7777,7777,7777
284.292,10/11/2006 07:00,7777,7777,7777,7777,7777
284.333,10/11/2006 08:00,7777,7777,7777,7777,7777
284.375,10/11/2006 09:00,7777,7777,7777,7777,7777
284.417,10/11/2006 10:00,7777,7777,7777,7777,7777
284.458,10/11/2006 11:00,7777,7777,7777,7777,7777
284.500,10/11/2006 12:00,7777,7777,7777,7777,7777
284.542,10/11/2006 13:00,7777,7777,7777,7777,7777
284.583,10/11/2006 14:00,7777,7777,7777,7777,7777
284.625,10/11/2006 15:00,7777,7777,7777,7777,7777
284.667,10/11/2006 16:00,7777,7777,7777,7777,7777
284.708,10/11/2006 17:00,7777,7777,7777,7777,7777
284.750,10/11/2006 18:00,7777,7777,7777,7777,7777
284.792,10/11/2006 19:00,7777,7777,7777,7777,7777
284.833,10/11/2006 20:00,7777,7777,7777,7777,7777
284.875,10/11/2006 21:00,7777,7777,7777,7777,7777
284.917,10/11/2006 22:00,7777,7777,7777,7777,7777
284.958,10/11/2006 23:00,7777,7777,7777,7777,7777
285.000,10/12/2006 00:00,7777,7777,7777,7777,7777
285.042,10/12/2006 01:00,7777,7777,7777,7777,7777
285.083,10/12/2006 02:00,7777,7777,7777,7777,7777
285.125,10/12/2006 03:00,7777,7777,7777,7777,7777
285.167,10/12/2006 04:00,7777,7777,7777,7777,7777
285.208,10/12/2006 05:00,7777,7777,7777,7777,7777
285.250,10/12/2006 06:00,7777,7777,7777,7777,7777
285.292,10/12/2006 07:00,7777,7777,7777,7777,7777
285.333,10/12/2006 08:00,7777,7777,7777,7777,7777
285.375,10/12/2006 09:00,7777,7777,7777,7777,7777
285.417,10/12/2006 10:00,7777,7777,7777,7777,7777
285.458,10/12/2006 11:00,7777,7777,7777,7777,7777
285.500,10/12/2006 12:00,7777,7777,7777,7777,7777
285.542,10/12/2006 13:00,7777,7777,7777,7777,7777
285.583,10/12/2006 14:00,7777,7777,7777,7777,7777
285.625,10/12/2006 15:00,7777,7777,7777,7777,7777
285.667,10/12/2006 16:00,7777,7777,7777,7777,7777
285.708,10/12/2006 17:00,7777,7777,7777,7777,7777
285.750,10/12/2006 18:00,7777,7777,7777,7777,7777
285.792,10/12/2006 19:00,7777,7777,7777,7777,7777
285.833,10/12/2006 20:00,7777,7777,7777,7777,7777
285.875,10/12/2006 21:00,7777,7777,7777,7777,7777
285.917,10/12/2006 22:00,7777,7777,7777,7777,7777
285.958,10/12/2006 23:00,7777,7777,7777,7777,7777
286.000,10/13/2006 00:00,7777,7777,7777,7777,7777
286.042,10/13/2006 01:00,7777,7777,7777,7777,7777
286.083,10/13/2006 02:00,7777,7777,7777,7777,7777
286.125,10/13/2006 03:00,7777,7777,7777,7777,7777
286.167,10/13/2006 04:00,7777,7777,7777,7777,7777
286.208,10/13/2006 05:00,7777,7777,7777,7777,7777
286.250,10/13/2006 06:00,7777,7777,7777,7777,7777
286.292,10/13/2006 07:00,7777,7777,7777,7777,7777
286.333,10/13/2006 08:00,7777,7777,7777,7777,7777
286.375,10/13/2006 09:00,7777,7777,7777,7777,7777
286.417,10/13/2006 10:00,7777,7777,7777,7777,7777
286.458,10/13/2006 11:00,7777,7777,7777,7777,7777
286.500,10/13/2006 12:00,7777,7777,7777,7777,7777
286.542,10/13/2006 13:00,7777,7777,7777,7777,7777
286.583,10/13/2006 14:00,7777,7777,7777,7777,7777
286.625,10/13/2006 15:00,7777,7777,7777,7777,7777
286.667,10/13/2006 16:00,7777,7777,7777,7777,7777
286.708,10/13/2006 17:00,7777,7777,7777,7777,7777
286.750,10/13/2006 18:00,7777,7777,7777,7777,7777
286.792,10/13/2006 19:00,7777,7777,7777,7777,7777
286.833,10/13/2006 20:00,7777,7777,7777,7777,7777
286.875,10/13/2006 21:00,7777,7777,7777,7777,7777
286.917,10/13/2006 22:00,7777,7777,7777,7777,7777
286.958,10/13/2006 23:00,7777,7777,7777,7777,7777
287.000,10/14/2006 00:00,7777,7777,7777,7777,7777
287.042,10/14/2006 01:00,7777,7777,7777,7777,7777
287.083,10/14/2006 02:00,7777,7777,7777,7777,7777
287.125,10/14/2006 03:00,7777,7777,7777,7777,7777
287.167,10/14/2006 04:00,7777,7777,7777,7777,7777
287.208,10/14/2006 05:00,7777,7777,7777,7777,7777
287.250,10/14/2006 06:00,7777,7777,7777,7777,7777
287.292,10/14/2006 07:00,7777,7777,7777,7777,7777
287.333,10/14/2006 08:00,7777,7777,7777,7777,7777
287.375,10/14/2006 09:00,7777,7777,7777,7777,7777
287.417,10/14/2006 10:00,7777,7777,7777,7777,7777
287.458,10/14/2006 11:00,7777,7777,7777,7777,7777
287.500,10/14/2006 12:00,7777,7777,7777,7777,7777
287.542,10/14/2006 13:00,7777,7777,7777,7777,7777
287.583,10/14/2006 14:00,7777,7777,7777,7777,7777
287.625,10/14/2006 15:00,7777,7777,7777,7777,7777
287.667,10/14/2006 16:00,7777,7777,7777,7777,7777
287.708,10/14/2006 17:00,7777,7777,7777,7777,7777
287.750,10/14/2006 18:00,7777,7777,7777,7777,7777
287.792,10/14/2006 19:00,7777,7777,7777,7777,7777
287.833,10/14/2006 20:00,7777,7777,7777,7777,7777
287.875,10/14/2006 21:00,7777,7777,7777,7777,7777
287.917,10/14/2006 22:00,7777,7777,7777,7777,7777
287.958,10/14/2006 23:00,7777,7777,7777,7777,7777
288.000,10/15/2006 00:00,7777,7777,7777,7777,7777
288.042,10/15/2006 01:00,7777,7777,7777,7777,7777
288.083,10/15/2006 02:00,7777,7777,7777,7777,7777
288.125,10/15/2006 03:00,7777,7777,7777,7777,7777
288.167,10/15/2006 04:00,7777,7777,7777,7777,7777
288.208,10/15/2006 05:00,7777,7777,7777,7777,7777
288.250,10/15/2006 06:00,7777,7777,7777,7777,7777
288.292,10/15/2006 07:00,7777,7777,7777,7777,7777
288.333,10/15/2006 08:00,7777,7777,7777,7777,7777
288.375,10/15/2006 09:00,7777,7777,7777,7777,7777
288.417,10/15/2006 10:00,7777,7777,7777,7777,7777
288.458,10/15/2006 11:00,7777,7777,7777,7777,7777
288.500,10/15/2006 12:00,7777,7777,7777,7777,7777
288.542,10/15/2006 13:00,7777,7777,7777,7777,7777
288.583,10/15/2006 14:00,7777,7777,7777,7777,7777
288.625,10/15/2006 15:00,7777,7777,7777,7777,7777
288.667,10/15/2006 16:00,7777,7777,7777,7777,7777
288.708,10/15/2006 17:00,7777,7777,7777,7777,7777
288.750,10/15/2006 18:00,7777,7777,7777,7777,7777
288.792,10/15/2006 19:00,7777,7777,7777,7777,7777
288.833,10/15/2006 20:00,7777,7777,7777,7777,7777
288.875,10/15/2006 21:00,7777,7777,7777,7777,7777
288.917,10/15/2006 22:00,7777,7777,7777,7777,7777
288.958,10/15/2006 23:00,7777,7777,7777,7777,7777
289.000,10/16/2006 00:00,7777,7777,7777,7777,7777
289.042,10/16/2006 01:00,7777,7777,7777,7777,7777
289.083,10/16/2006 02:00,7777,7777,7777,7777,7777
289.125,10/16/2006 03:00,7777,7777,7777,7777,7777
289.167,10/16/2006 04:00,7777,7777,7777,7777,7777
289.208,10/16/2006 05:00,7777,7777,7777,7777,7777
289.250,10/16/2006 06:00,7777,7777,7777,7777,7777
289.292,10/16/2006 07:00,7777,7777,7777,7777,7777
289.333,10/16/2006 08:00,7777,7777,7777,7777,7777
289.375,10/16/2006 09:00,7777,7777,7777,7777,7777
289.417,10/16/2006 10:00,7777,7777,7777,7777,7777
289.458,10/16/2006 11:00,7777,7777,7777,7777,7777
289.500,10/16/2006 12:00,7777,7777,7777,7777,7777
289.542,10/16/2006 13:00,7777,7777,7777,7777,7777
289.583,10/16/2006 14:00,7777,7777,7777,7777,7777
289.625,10/16/2006 15:00,7777,7777,7777,7777,7777
289.667,10/16/2006 16:00,7777,7777,7777,7777,7777
289.708,10/16/2006 17:00,7777,7777,7777,7777,7777
289.750,10/16/2006 18:00,7777,7777,7777,7777,7777
289.792,10/16/2006 19:00,7777,7777,7777,7777,7777
289.833,10/16/2006 20:00,7777,7777,7777,7777,7777
289.875,10/16/2006 21:00,7777,7777,7777,7777,7777
289.917,10/16/2006 22:00,7777,7777,7777,7777,7777
289.958,10/16/2006 23:00,7777,7777,7777,7777,7777
290.000,10/17/2006 00:00,7777,7777,7777,7777,7777
290.042,10/17/2006 01:00,7777,7777,7777,7777,7777
290.083,10/17/2006 02:00,7777,7777,7777,7777,7777
290.125,10/17/2006 03:00,7777,7777,7777,7777,7777
290.167,10/17/2006 04:00,7777,7777,7777,7777,7777
290.208,10/17/2006 05:00,7777,7777,7777,7777,7777
290.250,10/17/2006 06:00,7777,7777,7777,7777,7777
290.292,10/17/2006 07:00,7777,7777,7777,7777,7777
290.333,10/17/2006 08:00,7777,7777,7777,7777,7777
290.375,10/17/2006 09:00,7777,7777,7777,7777,7777
290.417,10/17/2006 10:00,7777,7777,7777,7777,7777
290.458,10/17/2006 11:00,7777,7777,7777,7777,7777
290.500,10/17/2006 12:00,7777,7777,7777,7777,7777
290.542,10/17/2006 13:00,7777,7777,7777,7777,7777
290.583,10/17/2006 14:00,7777,7777,7777,7777,7777
290.625,10/17/2006 15:00,7777,7777,7777,7777,7777
290.667,10/17/2006 16:00,7777,7777,7777,7777,7777
290.708,10/17/2006 17:00,7777,7777,7777,7777,7777
290.750,10/17/2006 18:00,7777,7777,7777,7777,7777
290.792,10/17/2006 19:00,7777,7777,7777,7777,7777
290.833,10/17/2006 20:00,7777,7777,7777,7777,7777
290.875,10/17/2006 21:00,7777,7777,7777,7777,7777
290.917,10/17/2006 22:00,7777,7777,7777,7777,7777
290.958,10/17/2006 23:00,7777,7777,7777,7777,7777
291.000,10/18/2006 00:00,7777,7777,7777,7777,7777
291.042,10/18/2006 01:00,7777,7777,7777,7777,7777
291.083,10/18/2006 02:00,7777,7777,7777,7777,7777
291.125,10/18/2006 03:00,7777,7777,7777,7777,7777
291.167,10/18/2006 04:00,7777,7777,7777,7777,7777
291.208,10/18/2006 05:00,7777,7777,7777,7777,7777
291.250,10/18/2006 06:00,7777,7777,7777,7777,7777
291.292,10/18/2006 07:00,7777,7777,7777,7777,7777
291.333,10/18/2006 08:00,7777,7777,7777,7777,7777
291.375,10/18/2006 09:00,7777,7777,7777,7777,7777
291.417,10/18/2006 10:00,7777,7777,7777,7777,7777
291.458,10/18/2006 11:00,7777,7777,7777,7777,7777
291.500,10/18/2006 12:00,7777,7777,7777,7777,7777
291.542,10/18/2006 13:00,7777,7777,7777,7777,7777
291.583,10/18/2006 14:00,7777,7777,7777,7777,7777
291.625,10/18/2006 15:00,7777,7777,7777,7777,7777
291.667,10/18/2006 16:00,7777,7777,7777,7777,7777
291.708,10/18/2006 17:00,7777,7777,7777,7777,7777
291.750,10/18/2006 18:00,7777,7777,7777,7777,7777
291.792,10/18/2006 19:00,7777,7777,7777,7777,7777
291.833,10/18/2006 20:00,7777,7777,7777,7777,7777
291.875,10/18/2006 21:00,7777,7777,7777,7777,7777
291.917,10/18/2006 22:00,7777,7777,7777,7777,7777
291.958,10/18/2006 23:00,7777,7777,7777,7777,7777
292.000,10/19/2006 00:00,7777,7777,7777,7777,7777
292.042,10/19/2006 01:00,7777,7777,7777,7777,7777
292.083,10/19/2006 02:00,7777,7777,7777,7777,7777
292.125,10/19/2006 03:00,7777,7777,7777,7777,7777
292.167,10/19/2006 04:00,7777,7777,7777,7777,7777
292.208,10/19/2006 05:00,7777,7777,7777,7777,7777
292.250,10/19/2006 06:00,7777,7777,7777,7777,7777
292.292,10/19/2006 07:00,7777,7777,7777,7777,7777
292.333,10/19/2006 08:00,7777,7777,7777,7777,7777
292.375,10/19/2006 09:00,7777,7777,7777,7777,7777
292.417,10/19/2006 10:00,7777,7777,7777,7777,7777
292.458,10/19/2006 11:00,7777,7777,7777,7777,7777
292.500,10/19/2006 12:00,7777,7777,7777,7777,7777
292.542,10/19/2006 13:00,7777,7777,7777,7777,7777
292.583,10/19/2006 14:00,7777,7777,7777,7777,7777
292.625,10/19/2006 15:00,7777,7777,7777,7777,7777
292.667,10/19/2006 16:00,7777,7777,7777,7777,7777
292.708,10/19/2006 17:00,7777,7777,7777,7777,7777
292.750,10/19/2006 18:00,7777,7777,7777,7777,7777
292.792,10/19/2006 19:00,7777,7777,7777,7777,7777
292.833,10/19/2006 20:00,7777,7777,7777,7777,7777
292.875,10/19/2006 21:00,7777,7777,7777,7777,7777
292.917,10/19/2006 22:00,7777,7777,7777,7777,7777
292.958,10/19/2006 23:00,7777,7777,7777,7777,7777
293.000,10/20/2006 00:00,7777,7777,7777,7777,7777
293.042,10/20/2006 01:00,7777,7777,7777,7777,7777
293.083,10/20/2006 02:00,7777,7777,7777,7777,7777
293.125,10/20/2006 03:00,7777,7777,7777,7777,7777
293.167,10/20/2006 04:00,7777,7777,7777,7777,7777
293.208,10/20/2006 05:00,7777,7777,7777,7777,7777
293.250,10/20/2006 06:00,7777,7777,7777,7777,7777
293.292,10/20/2006 07:00,7777,7777,7777,7777,7777
293.333,10/20/2006 08:00,7777,7777,7777,7777,7777
293.375,10/20/2006 09:00,7777,7777,7777,7777,7777
293.417,10/20/2006 10:00,7777,7777,7777,7777,7777
293.458,10/20/2006 11:00,7777,7777,7777,7777,7777
293.500,10/20/2006 12:00,7777,7777,7777,7777,7777
293.542,10/20/2006 13:00,7777,7777,7777,7777,7777
293.583,10/20/2006 14:00,7777,7777,7777,7777,7777
293.625,10/20/2006 15:00,7777,7777,7777,7777,7777
293.667,10/20/2006 16:00,7777,7777,7777,7777,7777
293.708,10/20/2006 17:00,7777,7777,7777,7777,7777
293.750,10/20/2006 18:00,7777,7777,7777,7777,7777
293.792,10/20/2006 19:00,7777,7777,7777,7777,7777
293.833,10/20/2006 20:00,7777,7777,7777,7777,7777
293.875,10/20/2006 21:00,7777,7777,7777,7777,7777
293.917,10/20/2006 22:00,7777,7777,7777,7777,7777
293.958,10/20/2006 23:00,7777,7777,7777,7777,7777
294.000,10/21/2006 00:00,7777,7777,7777,7777,7777
294.042,10/21/2006 01:00,7777,7777,7777,7777,7777
294.083,10/21/2006 02:00,7777,7777,7777,7777,7777
294.125,10/21/2006 03:00,7777,7777,7777,7777,7777
294.167,10/21/2006 04:00,7777,7777,7777,7777,7777
294.208,10/21/2006 05:00,7777,7777,7777,7777,7777
294.250,10/21/2006 06:00,7777,7777,7777,7777,7777
294.292,10/21/2006 07:00,7777,7777,7777,7777,7777
294.333,10/21/2006 08:00,7777,7777,7777,7777,7777
294.375,10/21/2006 09:00,7777,7777,7777,7777,7777
294.417,10/21/2006 10:00,7777,7777,7777,7777,7777
294.458,10/21/2006 11:00,7777,7777,7777,7777,7777
294.500,10/21/2006 12:00,7777,7777,7777,7777,7777
294.542,10/21/2006 13:00,7777,7777,7777,7777,7777
294.583,10/21/2006 14:00,7777,7777,7777,7777,7777
294.625,10/21/2006 15:00,7777,7777,7777,7777,7777
294.667,10/21/2006 16:00,7777,7777,7777,7777,7777
294.708,10/21/2006 17:00,7777,7777,7777,7777,7777
294.750,10/21/2006 18:00,7777,7777,7777,7777,7777
294.792,10/21/2006 19:00,7777,7777,7777,7777,7777
294.833,10/21/2006 20:00,7777,7777,7777,7777,7777
294.875,10/21/2006 21:00,7777,7777,7777,7777,7777
294.917,10/21/2006 22:00,7777,7777,7777,7777,7777
294.958,10/21/2006 23:00,7777,7777,7777,7777,7777
295.000,10/22/2006 00:00,7777,7777,7777,7777,7777
295.042,10/22/2006 01:00,7777,7777,7777,7777,7777
295.083,10/22/2006 02:00,7777,7777,7777,7777,7777
295.125,10/22/2006 03:00,7777,7777,7777,7777,7777
295.167,10/22/2006 04:00,7777,7777,7777,7777,7777
295.208,10/22/2006 05:00,7777,7777,7777,7777,7777
295.250,10/22/2006 06:00,7777,7777,7777,7777,7777
295.292,10/22/2006 07:00,7777,7777,7777,7777,7777
295.333,10/22/2006 08:00,7777,7777,7777,7777,7777
295.375,10/22/2006 09:00,7777,7777,7777,7777,7777
295.417,10/22/2006 10:00,7777,7777,7777,7777,7777
295.458,10/22/2006 11:00,7777,7777,7777,7777,7777
295.500,10/22/2006 12:00,7777,7777,7777,7777,7777
295.542,10/22/2006 13:00,7777,7777,7777,7777,7777
295.583,10/22/2006 14:00,7777,7777,7777,7777,7777
295.625,10/22/2006 15:00,7777,7777,7777,7777,7777
295.667,10/22/2006 16:00,7777,7777,7777,7777,7777
295.708,10/22/2006 17:00,7777,7777,7777,7777,7777
295.750,10/22/2006 18:00,7777,7777,7777,7777,7777
295.792,10/22/2006 19:00,7777,7777,7777,7777,7777
295.833,10/22/2006 20:00,7777,7777,7777,7777,7777
295.875,10/22/2006 21:00,7777,7777,7777,7777,7777
295.917,10/22/2006 22:00,7777,7777,7777,7777,7777
295.958,10/22/2006 23:00,7777,7777,7777,7777,7777
296.000,10/23/2006 00:00,7777,7777,7777,7777,7777
296.042,10/23/2006 01:00,7777,7777,7777,7777,7777
296.083,10/23/2006 02:00,7777,7777,7777,7777,7777
296.125,10/23/2006 03:00,7777,7777,7777,7777,7777
296.167,10/23/2006 04:00,7777,7777,7777,7777,7777
296.208,10/23/2006 05:00,7777,7777,7777,7777,7777
296.250,10/23/2006 06:00,7777,7777,7777,7777,7777
296.292,10/23/2006 07:00,7777,7777,7777,7777,7777
296.333,10/23/2006 08:00,7777,7777,7777,7777,7777
296.375,10/23/2006 09:00,7777,7777,7777,7777,7777
296.417,10/23/2006 10:00,7777,7777,7777,7777,7777
296.458,10/23/2006 11:00,7777,7777,7777,7777,7777
296.500,10/23/2006 12:00,7777,7777,7777,7777,7777
296.542,10/23/2006 13:00,7777,7777,7777,7777,7777
296.583,10/23/2006 14:00,7777,7777,7777,7777,7777
296.625,10/23/2006 15:00,7777,7777,7777,7777,7777
296.667,10/23/2006 16:00,7777,7777,7777,7777,7777
296.708,10/23/2006 17:00,7777,7777,7777,7777,7777
296.750,10/23/2006 18:00,7777,7777,7777,7777,7777
296.792,10/23/2006 19:00,7777,7777,7777,7777,7777
296.833,10/23/2006 20:00,7777,7777,7777,7777,7777
296.875,10/23/2006 21:00,7777,7777,7777,7777,7777
296.917,10/23/2006 22:00,7777,7777,7777,7777,7777
296.958,10/23/2006 23:00,7777,7777,7777,7777,7777
297.000,10/24/2006 00:00,7777,7777,7777,7777,7777
297.042,10/24/2006 01:00,7777,7777,7777,7777,7777
297.083,10/24/2006 02:00,7777,7777,7777,7777,7777
297.125,10/24/2006 03:00,7777,7777,7777,7777,7777
297.167,10/24/2006 04:00,7777,7777,7777,7777,7777
297.208,10/24/2006 05:00,7777,7777,7777,7777,7777
297.250,10/24/2006 06:00,7777,7777,7777,7777,7777
297.292,10/24/2006 07:00,7777,7777,7777,7777,7777
297.333,10/24/2006 08:00,7777,7777,7777,7777,7777
297.375,10/24/2006 09:00,7777,7777,7777,7777,7777
297.417,10/24/2006 10:00,7777,7777,7777,7777,7777
297.458,10/24/2006 11:00,7777,7777,7777,7777,7777
297.500,10/24/2006 12:00,7777,7777,7777,7777,7777
297.542,10/24/2006 13:00,7777,7777,7777,7777,7777
297.583,10/24/2006 14:00,7777,7777,7777,7777,7777
297.625,10/24/2006 15:00,7777,7777,7777,7777,7777
297.667,10/24/2006 16:00,7777,7777,7777,7777,7777
297.708,10/24/2006 17:00,7777,7777,7777,7777,7777
297.750,10/24/2006 18:00,7777,7777,7777,7777,7777
297.792,10/24/2006 19:00,7777,7777,7777,7777,7777
297.833,10/24/2006 20:00,7777,7777,7777,7777,7777
297.875,10/24/2006 21:00,7777,7777,7777,7777,7777
297.917,10/24/2006 22:00,7777,7777,7777,7777,7777
297.958,10/24/2006 23:00,7777,7777,7777,7777,7777
298.000,10/25/2006 00:00,7777,7777,7777,7777,7777
298.042,10/25/2006 01:00,7777,7777,7777,7777,7777
298.083,10/25/2006 02:00,7777,7777,7777,7777,7777
298.125,10/25/2006 03:00,7777,7777,7777,7777,7777
298.167,10/25/2006 04:00,7777,7777,7777,7777,7777
298.208,10/25/2006 05:00,7777,7777,7777,7777,7777
298.250,10/25/2006 06:00,7777,7777,7777,7777,7777
298.292,10/25/2006 07:00,7777,7777,7777,7777,7777
298.333,10/25/2006 08:00,7777,7777,7777,7777,7777
298.375,10/25/2006 09:00,7777,7777,7777,7777,7777
298.417,10/25/2006 10:00,7777,7777,7777,7777,7777
298.458,10/25/2006 11:00,7777,7777,7777,7777,7777
298.500,10/25/2006 12:00,7777,7777,7777,7777,7777
298.542,10/25/2006 13:00,7777,7777,7777,7777,7777
298.583,10/25/2006 14:00,7777,7777,7777,7777,7777
298.625,10/25/2006 15:00,7777,7777,7777,7777,7777
298.667,10/25/2006 16:00,7777,7777,7777,7777,7777
298.708,10/25/2006 17:00,7777,7777,7777,7777,7777
298.750,10/25/2006 18:00,7777,7777,7777,7777,7777
298.792,10/25/2006 19:00,7777,7777,7777,7777,7777
298.833,10/25/2006 20:00,7777,7777,7777,7777,7777
298.875,10/25/2006 21:00,7777,7777,7777,7777,7777
298.917,10/25/2006 22:00,7777,7777,7777,7777,7777
298.958,10/25/2006 23:00,7777,7777,7777,7777,7777
299.000,10/26/2006 00:00,7777,7777,7777,7777,7777
299.042,10/26/2006 01:00,7777,7777,7777,7777,7777
299.083,10/26/2006 02:00,7777,7777,7777,7777,7777
299.125,10/26/2006 03:00,7777,7777,7777,7777,7777
299.167,10/26/2006 04:00,7777,7777,7777,7777,7777
299.208,10/26/2006 05:00,7777,7777,7777,7777,7777
299.250,10/26/2006 06:00,7777,7777,7777,7777,7777
299.292,10/26/2006 07:00,7777,7777,7777,7777,7777
299.333,10/26/2006 08:00,7777,7777,7777,7777,7777
299.375,10/26/2006 09:00,7777,7777,7777,7777,7777
299.417,10/26/2006 10:00,7777,7777,7777,7777,7777
299.458,10/26/2006 11:00,7777,7777,7777,7777,7777
299.500,10/26/2006 12:00,7777,7777,7777,7777,7777
299.542,10/26/2006 13:00,7777,7777,7777,7777,7777
299.583,10/26/2006 14:00,7777,7777,7777,7777,7777
299.625,10/26/2006 15:00,7777,7777,7777,7777,7777
299.667,10/26/2006 16:00,7777,7777,7777,7777,7777
299.708,10/26/2006 17:00,7777,7777,7777,7777,7777
299.750,10/26/2006 18:00,7777,7777,7777,7777,7777
299.792,10/26/2006 19:00,7777,7777,7777,7777,7777
299.833,10/26/2006 20:00,7777,7777,7777,7777,7777
299.875,10/26/2006 21:00,7777,7777,7777,7777,7777
299.917,10/26/2006 22:00,7777,7777,7777,7777,7777
299.958,10/26/2006 23:00,7777,7777,7777,7777,7777
300.000,10/27/2006 00:00,7777,7777,7777,7777,7777
300.042,10/27/2006 01:00,7777,7777,7777,7777,7777
300.083,10/27/2006 02:00,7777,7777,7777,7777,7777
300.125,10/27/2006 03:00,7777,7777,7777,7777,7777
300.167,10/27/2006 04:00,7777,7777,7777,7777,7777
300.208,10/27/2006 05:00,7777,7777,7777,7777,7777
300.250,10/27/2006 06:00,7777,7777,7777,7777,7777
300.292,10/27/2006 07:00,7777,7777,7777,7777,7777
300.333,10/27/2006 08:00,7777,7777,7777,7777,7777
300.375,10/27/2006 09:00,7777,7777,7777,7777,7777
300.417,10/27/2006 10:00,7777,7777,7777,7777,7777
300.458,10/27/2006 11:00,7777,7777,7777,7777,7777
300.500,10/27/2006 12:00,7777,7777,7777,7777,7777
300.542,10/27/2006 13:00,7777,7777,7777,7777,7777
300.583,10/27/2006 14:00,7777,7777,7777,7777,7777
300.625,10/27/2006 15:00,7777,7777,7777,7777,7777
300.667,10/27/2006 16:00,7777,7777,7777,7777,7777
300.708,10/27/2006 17:00,7777,7777,7777,7777,7777
300.750,10/27/2006 18:00,7777,7777,7777,7777,7777
300.792,10/27/2006 19:00,7777,7777,7777,7777,7777
300.833,10/27/2006 20:00,7777,7777,7777,7777,7777
300.875,10/27/2006 21:00,7777,7777,7777,7777,7777
300.917,10/27/2006 22:00,7777,7777,7777,7777,7777
300.958,10/27/2006 23:00,7777,7777,7777,7777,7777
301.000,10/28/2006 00:00,7777,7777,7777,7777,7777
301.042,10/28/2006 01:00,7777,7777,7777,7777,7777
301.083,10/28/2006 02:00,7777,7777,7777,7777,7777
301.125,10/28/2006 03:00,7777,7777,7777,7777,7777
301.167,10/28/2006 04:00,7777,7777,7777,7777,7777
301.208,10/28/2006 05:00,7777,7777,7777,7777,7777
301.250,10/28/2006 06:00,7777,7777,7777,7777,7777
301.292,10/28/2006 07:00,7777,7777,7777,7777,7777
301.333,10/28/2006 08:00,7777,7777,7777,7777,7777
301.375,10/28/2006 09:00,7777,7777,7777,7777,7777
301.417,10/28/2006 10:00,7777,7777,7777,7777,7777
301.458,10/28/2006 11:00,7777,7777,7777,7777,7777
301.500,10/28/2006 12:00,7777,7777,7777,7777,7777
301.542,10/28/2006 13:00,7777,7777,7777,7777,7777
301.583,10/28/2006 14:00,7777,7777,7777,7777,7777
301.625,10/28/2006 15:00,7777,7777,7777,7777,7777
301.667,10/28/2006 16:00,7777,7777,7777,7777,7777
301.708,10/28/2006 17:00,7777,7777,7777,7777,7777
301.750,10/28/2006 18:00,7777,7777,7777,7777,7777
301.792,10/28/2006 19:00,7777,7777,7777,7777,7777
301.833,10/28/2006 20:00,7777,7777,7777,7777,7777
301.875,10/28/2006 21:00,7777,7777,7777,7777,7777
301.917,10/28/2006 22:00,7777,7777,7777,7777,7777
301.958,10/28/2006 23:00,7777,7777,7777,7777,7777
302.000,10/29/2006 00:00,7777,7777,7777,7777,7777
302.042,10/29/2006 01:00,7777,7777,7777,7777,7777
302.083,10/29/2006 02:00,7777,7777,7777,7777,7777
302.125,10/29/2006 03:00,7777,7777,7777,7777,7777
302.167,10/29/2006 04:00,7777,7777,7777,7777,7777
302.208,10/29/2006 05:00,7777,7777,7777,7777,7777
302.250,10/29/2006 06:00,7777,7777,7777,7777,7777
302.292,10/29/2006 07:00,7777,7777,7777,7777,7777
302.333,10/29/2006 08:00,7777,7777,7777,7777,7777
302.375,10/29/2006 09:00,7777,7777,7777,7777,7777
302.417,10/29/2006 10:00,7777,7777,7777,7777,7777
302.458,10/29/2006 11:00,7777,7777,7777,7777,7777
302.500,10/29/2006 12:00,7777,7777,7777,7777,7777
302.542,10/29/2006 13:00,7777,7777,7777,7777,7777
302.583,10/29/2006 14:00,7777,7777,7777,7777,7777
302.625,10/29/2006 15:00,7777,7777,7777,7777,7777
302.667,10/29/2006 16:00,7777,7777,7777,7777,7777
302.708,10/29/2006 17:00,7777,7777,7777,7777,7777
302.750,10/29/2006 18:00,7777,7777,7777,7777,7777
302.792,10/29/2006 19:00,7777,7777,7777,7777,7777
302.833,10/29/2006 20:00,7777,7777,7777,7777,7777
302.875,10/29/2006 21:00,7777,7777,7777,7777,7777
302.917,10/29/2006 22:00,7777,7777,7777,7777,7777
302.958,10/29/2006 23:00,7777,7777,7777,7777,7777
303.000,10/30/2006 00:00,7777,7777,7777,7777,7777
303.042,10/30/2006 01:00,7777,7777,7777,7777,7777
303.083,10/30/2006 02:00,7777,7777,7777,7777,7777
303.125,10/30/2006 03:00,7777,7777,7777,7777,7777
303.167,10/30/2006 04:00,7777,7777,7777,7777,7777
303.208,10/30/2006 05:00,7777,7777,7777,7777,7777
303.250,10/30/2006 06:00,7777,7777,7777,7777,7777
303.292,10/30/2006 07:00,7777,7777,7777,7777,7777
303.333,10/30/2006 08:00,7777,7777,7777,7777,7777
303.375,10/30/2006 09:00,7777,7777,7777,7777,7777
303.417,10/30/2006 10:00,7777,7777,7777,7777,7777
303.458,10/30/2006 11:00,7777,7777,7777,7777,7777
303.500,10/30/2006 12:00,7777,7777,7777,7777,7777
303.542,10/30/2006 13:00,7777,7777,7777,7777,7777
303.583,10/30/2006 14:00,7777,7777,7777,7777,7777
303.625,10/30/2006 15:00,7777,7777,7777,7777,7777
303.667,10/30/2006 16:00,7777,7777,7777,7777,7777
303.708,10/30/2006 17:00,7777,7777,7777,7777,7777
303.750,10/30/2006 18:00,7777,7777,7777,7777,7777
303.792,10/30/2006 19:00,7777,7777,7777,7777,7777
303.833,10/30/2006 20:00,7777,7777,7777,7777,7777
303.875,10/30/2006 21:00,7777,7777,7777,7777,7777
303.917,10/30/2006 22:00,7777,7777,7777,7777,7777
303.958,10/30/2006 23:00,7777,7777,7777,7777,7777
304.000,10/31/2006 00:00,7777,7777,7777,7777,7777
304.042,10/31/2006 01:00,7777,7777,7777,7777,7777
304.083,10/31/2006 02:00,7777,7777,7777,7777,7777
304.125,10/31/2006 03:00,7777,7777,7777,7777,7777
304.167,10/31/2006 04:00,7777,7777,7777,7777,7777
304.208,10/31/2006 05:00,7777,7777,7777,7777,7777
304.250,10/31/2006 06:00,7777,7777,7777,7777,7777
304.292,10/31/2006 07:00,7777,7777,7777,7777,7777
304.333,10/31/2006 08:00,7777,7777,7777,7777,7777
304.375,10/31/2006 09:00,7777,7777,7777,7777,7777
304.417,10/31/2006 10:00,7777,7777,7777,7777,7777
304.458,10/31/2006 11:00,7777,7777,7777,7777,7777
304.500,10/31/2006 12:00,7777,7777,7777,7777,7777
304.542,10/31/2006 13:00,7777,7777,7777,7777,7777
304.583,10/31/2006 14:00,7777,7777,7777,7777,7777
304.625,10/31/2006 15:00,7777,7777,7777,7777,7777
304.667,10/31/2006 16:00,7777,7777,7777,7777,7777
304.708,10/31/2006 17:00,7777,7777,7777,7777,7777
304.750,10/31/2006 18:00,7777,7777,7777,7777,7777
304.792,10/31/2006 19:00,7777,7777,7777,7777,7777
304.833,10/31/2006 20:00,7777,7777,7777,7777,7777
304.875,10/31/2006 21:00,7777,7777,7777,7777,7777
304.917,10/31/2006 22:00,7777,7777,7777,7777,7777
304.958,10/31/2006 23:00,7777,7777,7777,7777,7777
305.000,11/1/2006 00:00,7777,7777,7777,7777,7777
305.042,11/1/2006 01:00,7777,7777,7777,7777,7777
305.083,11/1/2006 02:00,7777,7777,7777,7777,7777
305.125,11/1/2006 03:00,7777,7777,7777,7777,7777
305.167,11/1/2006 04:00,7777,7777,7777,7777,7777
305.208,11/1/2006 05:00,7777,7777,7777,7777,7777
305.250,11/1/2006 06:00,7777,7777,7777,7777,7777
305.292,11/1/2006 07:00,7777,7777,7777,7777,7777
305.333,11/1/2006 08:00,7777,7777,7777,7777,7777
305.375,11/1/2006 09:00,7777,7777,7777,7777,7777
305.417,11/1/2006 10:00,7777,7777,7777,7777,7777
305.458,11/1/2006 11:00,7777,7777,7777,7777,7777
305.500,11/1/2006 12:00,7777,7777,7777,7777,7777
305.542,11/1/2006 13:00,7777,7777,7777,7777,7777
305.583,11/1/2006 14:00,7777,7777,7777,7777,7777
305.625,11/1/2006 15:00,7777,7777,7777,7777,7777
305.667,11/1/2006 16:00,7777,7777,7777,7777,7777
305.708,11/1/2006 17:00,7777,7777,7777,7777,7777
305.750,11/1/2006 18:00,7777,7777,7777,7777,7777
305.792,11/1/2006 19:00,7777,7777,7777,7777,7777
305.833,11/1/2006 20:00,7777,7777,7777,7777,7777
305.875,11/1/2006 21:00,7777,7777,7777,7777,7777
305.917,11/1/2006 22:00,7777,7777,7777,7777,7777
305.958,11/1/2006 23:00,7777,7777,7777,7777,7777
306.000,11/2/2006 00:00,7777,7777,7777,7777,7777
306.042,11/2/2006 01:00,7777,7777,7777,7777,7777
306.083,11/2/2006 02:00,7777,7777,7777,7777,7777
306.125,11/2/2006 03:00,7777,7777,7777,7777,7777
306.167,11/2/2006 04:00,7777,7777,7777,7777,7777
306.208,11/2/2006 05:00,7777,7777,7777,7777,7777
306.250,11/2/2006 06:00,7777,7777,7777,7777,7777
306.292,11/2/2006 07:00,7777,7777,7777,7777,7777
306.333,11/2/2006 08:00,7777,7777,7777,7777,7777
306.375,11/2/2006 09:00,7777,7777,7777,7777,7777
306.417,11/2/2006 10:00,7777,7777,7777,7777,7777
306.458,11/2/2006 11:00,7777,7777,7777,7777,7777
306.500,11/2/2006 12:00,7777,7777,7777,7777,7777
306.542,11/2/2006 13:00,7777,7777,7777,7777,7777
306.583,11/2/2006 14:00,7777,7777,7777,7777,7777
306.625,11/2/2006 15:00,7777,7777,7777,7777,7777
306.667,11/2/2006 16:00,7777,7777,7777,7777,7777
306.708,11/2/2006 17:00,7777,7777,7777,7777,7777
306.750,11/2/2006 18:00,7777,7777,7777,7777,7777
306.792,11/2/2006 19:00,7777,7777,7777,7777,7777
306.833,11/2/2006 20:00,7777,7777,7777,7777,7777
306.875,11/2/2006 21:00,7777,7777,7777,7777,7777
306.917,11/2/2006 22:00,7777,7777,7777,7777,7777
306.958,11/2/2006 23:00,7777,7777,7777,7777,7777
307.000,11/3/2006 00:00,7777,7777,7777,7777,7777
307.042,11/3/2006 01:00,7777,7777,7777,7777,7777
307.083,11/3/2006 02:00,7777,7777,7777,7777,7777
307.125,11/3/2006 03:00,7777,7777,7777,7777,7777
307.167,11/3/2006 04:00,7777,7777,7777,7777,7777
307.208,11/3/2006 05:00,7777,7777,7777,7777,7777
307.250,11/3/2006 06:00,7777,7777,7777,7777,7777
307.292,11/3/2006 07:00,7777,7777,7777,7777,7777
307.333,11/3/2006 08:00,7777,7777,7777,7777,7777
307.375,11/3/2006 09:00,7777,7777,7777,7777,7777
307.417,11/3/2006 10:00,7777,7777,7777,7777,7777
307.458,11/3/2006 11:00,7777,7777,7777,7777,7777
307.500,11/3/2006 12:00,7777,7777,7777,7777,7777
307.542,11/3/2006 13:00,7777,7777,7777,7777,7777
307.583,11/3/2006 14:00,7777,7777,7777,7777,7777
307.625,11/3/2006 15:00,7777,7777,7777,7777,7777
307.667,11/3/2006 16:00,7777,7777,7777,7777,7777
307.708,11/3/2006 17:00,7777,7777,7777,7777,7777
307.750,11/3/2006 18:00,7777,7777,7777,7777,7777
307.792,11/3/2006 19:00,7777,7777,7777,7777,7777
307.833,11/3/2006 20:00,7777,7777,7777,7777,7777
307.875,11/3/2006 21:00,7777,7777,7777,7777,7777
307.917,11/3/2006 22:00,7777,7777,7777,7777,7777
307.958,11/3/2006 23:00,7777,7777,7777,7777,7777
308.000,11/4/2006 00:00,7777,7777,7777,7777,7777
308.042,11/4/2006 01:00,7777,7777,7777,7777,7777
308.083,11/4/2006 02:00,7777,7777,7777,7777,7777
308.125,11/4/2006 03:00,7777,7777,7777,7777,7777
308.167,11/4/2006 04:00,7777,7777,7777,7777,7777
308.208,11/4/2006 05:00,7777,7777,7777,7777,7777
308.250,11/4/2006 06:00,7777,7777,7777,7777,7777
308.292,11/4/2006 07:00,7777,7777,7777,7777,7777
308.333,11/4/2006 08:00,7777,7777,7777,7777,7777
308.375,11/4/2006 09:00,7777,7777,7777,7777,7777
308.417,11/4/2006 10:00,7777,7777,7777,7777,7777
308.458,11/4/2006 11:00,7777,7777,7777,7777,7777
308.500,11/4/2006 12:00,7777,7777,7777,7777,7777
308.542,11/4/2006 13:00,7777,7777,7777,7777,7777
308.583,11/4/2006 14:00,7777,7777,7777,7777,7777
308.625,11/4/2006 15:00,7777,7777,7777,7777,7777
308.667,11/4/2006 16:00,7777,7777,7777,7777,7777
308.708,11/4/2006 17:00,7777,7777,7777,7777,7777
308.750,11/4/2006 18:00,7777,7777,7777,7777,7777
308.792,11/4/2006 19:00,7777,7777,7777,7777,7777
308.833,11/4/2006 20:00,7777,7777,7777,7777,7777
308.875,11/4/2006 21:00,7777,7777,7777,7777,7777
308.917,11/4/2006 22:00,7777,7777,7777,7777,7777
308.958,11/4/2006 23:00,7777,7777,7777,7777,7777
309.000,11/5/2006 00:00,7777,7777,7777,7777,7777
309.042,11/5/2006 01:00,7777,7777,7777,7777,7777
309.083,11/5/2006 02:00,7777,7777,7777,7777,7777
309.125,11/5/2006 03:00,7777,7777,7777,7777,7777
309.167,11/5/2006 04:00,7777,7777,7777,7777,7777
309.208,11/5/2006 05:00,7777,7777,7777,7777,7777
309.250,11/5/2006 06:00,7777,7777,7777,7777,7777
309.292,11/5/2006 07:00,7777,7777,7777,7777,7777
309.333,11/5/2006 08:00,7777,7777,7777,7777,7777
309.375,11/5/2006 09:00,7777,7777,7777,7777,7777
309.417,11/5/2006 10:00,7777,7777,7777,7777,7777
309.458,11/5/2006 11:00,7777,7777,7777,7777,7777
309.500,11/5/2006 12:00,7777,7777,7777,7777,7777
309.542,11/5/2006 13:00,7777,7777,7777,7777,7777
309.583,11/5/2006 14:00,7777,7777,7777,7777,7777
309.625,11/5/2006 15:00,7777,7777,7777,7777,7777
309.667,11/5/2006 16:00,7777,7777,7777,7777,7777
309.708,11/5/2006 17:00,7777,7777,7777,7777,7777
309.750,11/5/2006 18:00,7777,7777,7777,7777,7777
309.792,11/5/2006 19:00,7777,7777,7777,7777,7777
309.833,11/5/2006 20:00,7777,7777,7777,7777,7777
309.875,11/5/2006 21:00,7777,7777,7777,7777,7777
309.917,11/5/2006 22:00,7777,7777,7777,7777,7777
309.958,11/5/2006 23:00,7777,7777,7777,7777,7777
310.000,11/6/2006 00:00,7777,7777,7777,7777,7777
310.042,11/6/2006 01:00,7777,7777,7777,7777,7777
310.083,11/6/2006 02:00,7777,7777,7777,7777,7777
310.125,11/6/2006 03:00,7777,7777,7777,7777,7777
310.167,11/6/2006 04:00,7777,7777,7777,7777,7777
310.208,11/6/2006 05:00,7777,7777,7777,7777,7777
310.250,11/6/2006 06:00,7777,7777,7777,7777,7777
310.292,11/6/2006 07:00,7777,7777,7777,7777,7777
310.333,11/6/2006 08:00,7777,7777,7777,7777,7777
310.375,11/6/2006 09:00,7777,7777,7777,7777,7777
310.417,11/6/2006 10:00,7777,7777,7777,7777,7777
310.458,11/6/2006 11:00,7777,7777,7777,7777,7777
310.500,11/6/2006 12:00,7777,7777,7777,7777,7777
310.542,11/6/2006 13:00,7777,7777,7777,7777,7777
310.583,11/6/2006 14:00,7777,7777,7777,7777,7777
310.625,11/6/2006 15:00,7777,7777,7777,7777,7777
310.667,11/6/2006 16:00,7777,7777,7777,7777,7777
310.708,11/6/2006 17:00,7777,7777,7777,7777,7777
310.750,11/6/2006 18:00,7777,7777,7777,7777,7777
310.792,11/6/2006 19:00,7777,7777,7777,7777,7777
310.833,11/6/2006 20:00,7777,7777,7777,7777,7777
310.875,11/6/2006 21:00,7777,7777,7777,7777,7777
310.917,11/6/2006 22:00,7777,7777,7777,7777,7777
310.958,11/6/2006 23:00,7777,7777,7777,7777,7777
311.000,11/7/2006 00:00,7777,7777,7777,7777,7777
311.042,11/7/2006 01:00,7777,7777,7777,7777,7777
311.083,11/7/2006 02:00,7777,7777,7777,7777,7777
311.125,11/7/2006 03:00,7777,7777,7777,7777,7777
311.167,11/7/2006 04:00,7777,7777,7777,7777,7777
311.208,11/7/2006 05:00,7777,7777,7777,7777,7777
311.250,11/7/2006 06:00,7777,7777,7777,7777,7777
311.292,11/7/2006 07:00,7777,7777,7777,7777,7777
311.333,11/7/2006 08:00,7777,7777,7777,7777,7777
311.375,11/7/2006 09:00,7777,7777,7777,7777,7777
311.417,11/7/2006 10:00,7777,7777,7777,7777,7777
311.458,11/7/2006 11:00,7777,7777,7777,7777,7777
311.500,11/7/2006 12:00,7777,7777,7777,7777,7777
311.542,11/7/2006 13:00,7777,7777,7777,7777,7777
311.583,11/7/2006 14:00,7777,7777,7777,7777,7777
311.625,11/7/2006 15:00,7777,7777,7777,7777,7777
311.667,11/7/2006 16:00,7777,7777,7777,7777,7777
311.708,11/7/2006 17:00,7777,7777,7777,7777,7777
311.750,11/7/2006 18:00,7777,7777,7777,7777,7777
311.792,11/7/2006 19:00,7777,7777,7777,7777,7777
311.833,11/7/2006 20:00,7777,7777,7777,7777,7777
311.875,11/7/2006 21:00,7777,7777,7777,7777,7777
311.917,11/7/2006 22:00,7777,7777,7777,7777,7777
311.958,11/7/2006 23:00,7777,7777,7777,7777,7777
312.000,11/8/2006 00:00,7777,7777,7777,7777,7777
312.042,11/8/2006 01:00,7777,7777,7777,7777,7777
312.083,11/8/2006 02:00,7777,7777,7777,7777,7777
312.125,11/8/2006 03:00,7777,7777,7777,7777,7777
312.167,11/8/2006 04:00,7777,7777,7777,7777,7777
312.208,11/8/2006 05:00,7777,7777,7777,7777,7777
312.250,11/8/2006 06:00,7777,7777,7777,7777,7777
312.292,11/8/2006 07:00,7777,7777,7777,7777,7777
312.333,11/8/2006 08:00,7777,7777,7777,7777,7777
312.375,11/8/2006 09:00,7777,7777,7777,7777,7777
312.417,11/8/2006 10:00,7777,7777,7777,7777,7777
312.458,11/8/2006 11:00,7777,7777,7777,7777,7777
312.500,11/8/2006 12:00,7777,7777,7777,7777,7777
312.542,11/8/2006 13:00,7777,7777,7777,7777,7777
312.583,11/8/2006 14:00,7777,7777,7777,7777,7777
312.625,11/8/2006 15:00,7777,7777,7777,7777,7777
312.667,11/8/2006 16:00,7777,7777,7777,7777,7777
312.708,11/8/2006 17:00,7777,7777,7777,7777,7777
312.750,11/8/2006 18:00,7777,7777,7777,7777,7777
312.792,11/8/2006 19:00,7777,7777,7777,7777,7777
312.833,11/8/2006 20:00,7777,7777,7777,7777,7777
312.875,11/8/2006 21:00,7777,7777,7777,7777,7777
312.917,11/8/2006 22:00,7777,7777,7777,7777,7777
312.958,11/8/2006 23:00,7777,7777,7777,7777,7777
313.000,11/9/2006 00:00,7777,7777,7777,7777,7777
313.042,11/9/2006 01:00,7777,7777,7777,7777,7777
313.083,11/9/2006 02:00,7777,7777,7777,7777,7777
313.125,11/9/2006 03:00,7777,7777,7777,7777,7777
313.167,11/9/2006 04:00,7777,7777,7777,7777,7777
313.208,11/9/2006 05:00,7777,7777,7777,7777,7777
313.250,11/9/2006 06:00,7777,7777,7777,7777,7777
313.292,11/9/2006 07:00,7777,7777,7777,7777,7777
313.333,11/9/2006 08:00,7777,7777,7777,7777,7777
313.375,11/9/2006 09:00,7777,7777,7777,7777,7777
313.417,11/9/2006 10:00,7777,7777,7777,7777,7777
313.458,11/9/2006 11:00,7777,7777,7777,7777,7777
313.500,11/9/2006 12:00,7777,7777,7777,7777,7777
313.542,11/9/2006 13:00,7777,7777,7777,7777,7777
313.583,11/9/2006 14:00,7777,7777,7777,7777,7777
313.625,11/9/2006 15:00,7777,7777,7777,7777,7777
313.667,11/9/2006 16:00,7777,7777,7777,7777,7777
313.708,11/9/2006 17:00,7777,7777,7777,7777,7777
313.750,11/9/2006 18:00,7777,7777,7777,7777,7777
313.792,11/9/2006 19:00,7777,7777,7777,7777,7777
313.833,11/9/2006 20:00,7777,7777,7777,7777,7777
313.875,11/9/2006 21:00,7777,7777,7777,7777,7777
313.917,11/9/2006 22:00,7777,7777,7777,7777,7777
313.958,11/9/2006 23:00,7777,7777,7777,7777,7777
314.000,11/10/2006 00:00,7777,7777,7777,7777,7777
314.042,11/10/2006 01:00,7777,7777,7777,7777,7777
314.083,11/10/2006 02:00,7777,7777,7777,7777,7777
314.125,11/10/2006 03:00,7777,7777,7777,7777,7777
314.167,11/10/2006 04:00,7777,7777,7777,7777,7777
314.208,11/10/2006 05:00,7777,7777,7777,7777,7777
314.250,11/10/2006 06:00,7777,7777,7777,7777,7777
314.292,11/10/2006 07:00,7777,7777,7777,7777,7777
314.333,11/10/2006 08:00,7777,7777,7777,7777,7777
314.375,11/10/2006 09:00,7777,7777,7777,7777,7777
314.417,11/10/2006 10:00,7777,7777,7777,7777,7777
314.458,11/10/2006 11:00,7777,7777,7777,7777,7777
314.500,11/10/2006 12:00,7777,7777,7777,7777,7777
314.542,11/10/2006 13:00,7777,7777,7777,7777,7777
314.583,11/10/2006 14:00,7777,7777,7777,7777,7777
314.625,11/10/2006 15:00,7777,7777,7777,7777,7777
314.667,11/10/2006 16:00,7777,7777,7777,7777,7777
314.708,11/10/2006 17:00,7777,7777,7777,7777,7777
314.750,11/10/2006 18:00,7777,7777,7777,7777,7777
314.792,11/10/2006 19:00,7777,7777,7777,7777,7777
314.833,11/10/2006 20:00,7777,7777,7777,7777,7777
314.875,11/10/2006 21:00,7777,7777,7777,7777,7777
314.917,11/10/2006 22:00,7777,7777,7777,7777,7777
314.958,11/10/2006 23:00,7777,7777,7777,7777,7777
315.000,11/11/2006 00:00,7777,7777,7777,7777,7777
315.042,11/11/2006 01:00,7777,7777,7777,7777,7777
315.083,11/11/2006 02:00,7777,7777,7777,7777,7777
315.125,11/11/2006 03:00,7777,7777,7777,7777,7777
315.167,11/11/2006 04:00,7777,7777,7777,7777,7777
315.208,11/11/2006 05:00,7777,7777,7777,7777,7777
315.250,11/11/2006 06:00,7777,7777,7777,7777,7777
315.292,11/11/2006 07:00,7777,7777,7777,7777,7777
315.333,11/11/2006 08:00,7777,7777,7777,7777,7777
315.375,11/11/2006 09:00,7777,7777,7777,7777,7777
315.417,11/11/2006 10:00,7777,7777,7777,7777,7777
315.458,11/11/2006 11:00,7777,7777,7777,7777,7777
315.500,11/11/2006 12:00,7777,7777,7777,7777,7777
315.542,11/11/2006 13:00,7777,7777,7777,7777,7777
315.583,11/11/2006 14:00,7777,7777,7777,7777,7777
315.625,11/11/2006 15:00,7777,7777,7777,7777,7777
315.667,11/11/2006 16:00,7777,7777,7777,7777,7777
315.708,11/11/2006 17:00,7777,7777,7777,7777,7777
315.750,11/11/2006 18:00,7777,7777,7777,7777,7777
315.792,11/11/2006 19:00,7777,7777,7777,7777,7777
315.833,11/11/2006 20:00,7777,7777,7777,7777,7777
315.875,11/11/2006 21:00,7777,7777,7777,7777,7777
315.917,11/11/2006 22:00,7777,7777,7777,7777,7777
315.958,11/11/2006 23:00,7777,7777,7777,7777,7777
316.000,11/12/2006 00:00,7777,7777,7777,7777,7777
316.042,11/12/2006 01:00,7777,7777,7777,7777,7777
316.083,11/12/2006 02:00,7777,7777,7777,7777,7777
316.125,11/12/2006 03:00,7777,7777,7777,7777,7777
316.167,11/12/2006 04:00,7777,7777,7777,7777,7777
316.208,11/12/2006 05:00,7777,7777,7777,7777,7777
316.250,11/12/2006 06:00,7777,7777,7777,7777,7777
316.292,11/12/2006 07:00,7777,7777,7777,7777,7777
316.333,11/12/2006 08:00,7777,7777,7777,7777,7777
316.375,11/12/2006 09:00,7777,7777,7777,7777,7777
316.417,11/12/2006 10:00,7777,7777,7777,7777,7777
316.458,11/12/2006 11:00,7777,7777,7777,7777,7777
316.500,11/12/2006 12:00,7777,7777,7777,7777,7777
316.542,11/12/2006 13:00,7777,7777,7777,7777,7777
316.583,11/12/2006 14:00,7777,7777,7777,7777,7777
316.625,11/12/2006 15:00,7777,7777,7777,7777,7777
316.667,11/12/2006 16:00,7777,7777,7777,7777,7777
316.708,11/12/2006 17:00,7777,7777,7777,7777,7777
316.750,11/12/2006 18:00,7777,7777,7777,7777,7777
316.792,11/12/2006 19:00,7777,7777,7777,7777,7777
316.833,11/12/2006 20:00,7777,7777,7777,7777,7777
316.875,11/12/2006 21:00,7777,7777,7777,7777,7777
316.917,11/12/2006 22:00,7777,7777,7777,7777,7777
316.958,11/12/2006 23:00,7777,7777,7777,7777,7777
317.000,11/13/2006 00:00,7777,7777,7777,7777,7777
317.042,11/13/2006 01:00,7777,7777,7777,7777,7777
317.083,11/13/2006 02:00,7777,7777,7777,7777,7777
317.125,11/13/2006 03:00,7777,7777,7777,7777,7777
317.167,11/13/2006 04:00,7777,7777,7777,7777,7777
317.208,11/13/2006 05:00,7777,7777,7777,7777,7777
317.250,11/13/2006 06:00,7777,7777,7777,7777,7777
317.292,11/13/2006 07:00,7777,7777,7777,7777,7777
317.333,11/13/2006 08:00,7777,7777,7777,7777,7777
317.375,11/13/2006 09:00,7777,7777,7777,7777,7777
317.417,11/13/2006 10:00,7777,7777,7777,7777,7777
317.458,11/13/2006 11:00,7777,7777,7777,7777,7777
317.500,11/13/2006 12:00,7777,7777,7777,7777,7777
317.542,11/13/2006 13:00,7777,7777,7777,7777,7777
317.583,11/13/2006 14:00,7777,7777,7777,7777,7777
317.625,11/13/2006 15:00,7777,7777,7777,7777,7777
317.667,11/13/2006 16:00,7777,7777,7777,7777,7777
317.708,11/13/2006 17:00,7777,7777,7777,7777,7777
317.750,11/13/2006 18:00,7777,7777,7777,7777,7777
317.792,11/13/2006 19:00,7777,7777,7777,7777,7777
317.833,11/13/2006 20:00,7777,7777,7777,7777,7777
317.875,11/13/2006 21:00,7777,7777,7777,7777,7777
317.917,11/13/2006 22:00,7777,7777,7777,7777,7777
317.958,11/13/2006 23:00,7777,7777,7777,7777,7777
318.000,11/14/2006 00:00,7777,7777,7777,7777,7777
318.042,11/14/2006 01:00,7777,7777,7777,7777,7777
318.083,11/14/2006 02:00,7777,7777,7777,7777,7777
318.125,11/14/2006 03:00,7777,7777,7777,7777,7777
318.167,11/14/2006 04:00,7777,7777,7777,7777,7777
318.208,11/14/2006 05:00,7777,7777,7777,7777,7777
318.250,11/14/2006 06:00,7777,7777,7777,7777,7777
318.292,11/14/2006 07:00,7777,7777,7777,7777,7777
318.333,11/14/2006 08:00,7777,7777,7777,7777,7777
318.375,11/14/2006 09:00,7777,7777,7777,7777,7777
318.417,11/14/2006 10:00,7777,7777,7777,7777,7777
318.458,11/14/2006 11:00,7777,7777,7777,7777,7777
318.500,11/14/2006 12:00,7777,7777,7777,7777,7777
318.542,11/14/2006 13:00,7777,7777,7777,7777,7777
318.583,11/14/2006 14:00,7777,7777,7777,7777,7777
318.625,11/14/2006 15:00,7777,7777,7777,7777,7777
318.667,11/14/2006 16:00,7777,7777,7777,7777,7777
318.708,11/14/2006 17:00,7777,7777,7777,7777,7777
318.750,11/14/2006 18:00,7777,7777,7777,7777,7777
318.792,11/14/2006 19:00,7777,7777,7777,7777,7777
318.833,11/14/2006 20:00,7777,7777,7777,7777,7777
318.875,11/14/2006 21:00,7777,7777,7777,7777,7777
318.917,11/14/2006 22:00,7777,7777,7777,7777,7777
318.958,11/14/2006 23:00,7777,7777,7777,7777,7777
319.000,11/15/2006 00:00,7777,7777,7777,7777,7777
319.042,11/15/2006 01:00,7777,7777,7777,7777,7777
319.083,11/15/2006 02:00,7777,7777,7777,7777,7777
319.125,11/15/2006 03:00,7777,7777,7777,7777,7777
319.167,11/15/2006 04:00,7777,7777,7777,7777,7777
319.208,11/15/2006 05:00,7777,7777,7777,7777,7777
319.250,11/15/2006 06:00,7777,7777,7777,7777,7777
319.292,11/15/2006 07:00,7777,7777,7777,7777,7777
319.333,11/15/2006 08:00,7777,7777,7777,7777,7777
319.375,11/15/2006 09:00,7777,7777,7777,7777,7777
319.417,11/15/2006 10:00,7777,7777,7777,7777,7777
319.458,11/15/2006 11:00,7777,7777,7777,7777,7777
319.500,11/15/2006 12:00,7777,7777,7777,7777,7777
319.542,11/15/2006 13:00,7777,7777,7777,7777,7777
319.583,11/15/2006 14:00,7777,7777,7777,7777,7777
319.625,11/15/2006 15:00,7777,7777,7777,7777,7777
319.667,11/15/2006 16:00,7777,7777,7777,7777,7777
319.708,11/15/2006 17:00,7777,7777,7777,7777,7777
319.750,11/15/2006 18:00,7777,7777,7777,7777,7777
319.792,11/15/2006 19:00,7777,7777,7777,7777,7777
319.833,11/15/2006 20:00,7777,7777,7777,7777,7777
319.875,11/15/2006 21:00,7777,7777,7777,7777,7777
319.917,11/15/2006 22:00,7777,7777,7777,7777,7777
319.958,11/15/2006 23:00,7777,7777,7777,7777,7777
320.000,11/16/2006 00:00,7777,7777,7777,7777,7777
320.042,11/16/2006 01:00,7777,7777,7777,7777,7777
320.083,11/16/2006 02:00,7777,7777,7777,7777,7777
320.125,11/16/2006 03:00,7777,7777,7777,7777,7777
320.167,11/16/2006 04:00,7777,7777,7777,7777,7777
320.208,11/16/2006 05:00,7777,7777,7777,7777,7777
320.250,11/16/2006 06:00,7777,7777,7777,7777,7777
320.292,11/16/2006 07:00,7777,7777,7777,7777,7777
320.333,11/16/2006 08:00,7777,7777,7777,7777,7777
320.375,11/16/2006 09:00,7777,7777,7777,7777,7777
320.417,11/16/2006 10:00,7777,7777,7777,7777,7777
320.458,11/16/2006 11:00,7777,7777,7777,7777,7777
320.500,11/16/2006 12:00,7777,7777,7777,7777,7777
320.542,11/16/2006 13:00,7777,7777,7777,7777,7777
320.583,11/16/2006 14:00,7777,7777,7777,7777,7777
320.625,11/16/2006 15:00,7777,7777,7777,7777,7777
320.667,11/16/2006 16:00,7777,7777,7777,7777,7777
320.708,11/16/2006 17:00,7777,7777,7777,7777,7777
320.750,11/16/2006 18:00,7777,7777,7777,7777,7777
320.792,11/16/2006 19:00,7777,7777,7777,7777,7777
320.833,11/16/2006 20:00,7777,7777,7777,7777,7777
320.875,11/16/2006 21:00,7777,7777,7777,7777,7777
320.917,11/16/2006 22:00,7777,7777,7777,7777,7777
320.958,11/16/2006 23:00,7777,7777,7777,7777,7777
321.000,11/17/2006 00:00,7777,7777,7777,7777,7777
321.042,11/17/2006 01:00,7777,7777,7777,7777,7777
321.083,11/17/2006 02:00,7777,7777,7777,7777,7777
321.125,11/17/2006 03:00,7777,7777,7777,7777,7777
321.167,11/17/2006 04:00,7777,7777,7777,7777,7777
321.208,11/17/2006 05:00,7777,7777,7777,7777,7777
321.250,11/17/2006 06:00,7777,7777,7777,7777,7777
321.292,11/17/2006 07:00,7777,7777,7777,7777,7777
321.333,11/17/2006 08:00,7777,7777,7777,7777,7777
321.375,11/17/2006 09:00,7777,7777,7777,7777,7777
321.417,11/17/2006 10:00,7777,7777,7777,7777,7777
321.458,11/17/2006 11:00,7777,7777,7777,7777,7777
321.500,11/17/2006 12:00,7777,7777,7777,7777,7777
321.542,11/17/2006 13:00,7777,7777,7777,7777,7777
321.583,11/17/2006 14:00,7777,7777,7777,7777,7777
321.625,11/17/2006 15:00,7777,7777,7777,7777,7777
321.667,11/17/2006 16:00,7777,7777,7777,7777,7777
321.708,11/17/2006 17:00,7777,7777,7777,7777,7777
321.750,11/17/2006 18:00,7777,7777,7777,7777,7777
321.792,11/17/2006 19:00,7777,7777,7777,7777,7777
321.833,11/17/2006 20:00,7777,7777,7777,7777,7777
321.875,11/17/2006 21:00,7777,7777,7777,7777,7777
321.917,11/17/2006 22:00,7777,7777,7777,7777,7777
321.958,11/17/2006 23:00,7777,7777,7777,7777,7777
322.000,11/18/2006 00:00,7777,7777,7777,7777,7777
322.042,11/18/2006 01:00,7777,7777,7777,7777,7777
322.083,11/18/2006 02:00,7777,7777,7777,7777,7777
322.125,11/18/2006 03:00,7777,7777,7777,7777,7777
322.167,11/18/2006 04:00,7777,7777,7777,7777,7777
322.208,11/18/2006 05:00,7777,7777,7777,7777,7777
322.250,11/18/2006 06:00,7777,7777,7777,7777,7777
322.292,11/18/2006 07:00,7777,7777,7777,7777,7777
322.333,11/18/2006 08:00,7777,7777,7777,7777,7777
322.375,11/18/2006 09:00,7777,7777,7777,7777,7777
322.417,11/18/2006 10:00,7777,7777,7777,7777,7777
322.458,11/18/2006 11:00,7777,7777,7777,7777,7777
322.500,11/18/2006 12:00,7777,7777,7777,7777,7777
322.542,11/18/2006 13:00,7777,7777,7777,7777,7777
322.583,11/18/2006 14:00,7777,7777,7777,7777,7777
322.625,11/18/2006 15:00,7777,7777,7777,7777,7777
322.667,11/18/2006 16:00,7777,7777,7777,7777,7777
322.708,11/18/2006 17:00,7777,7777,7777,7777,7777
322.750,11/18/2006 18:00,7777,7777,7777,7777,7777
322.792,11/18/2006 19:00,7777,7777,7777,7777,7777
322.833,11/18/2006 20:00,7777,7777,7777,7777,7777
322.875,11/18/2006 21:00,7777,7777,7777,7777,7777
322.917,11/18/2006 22:00,7777,7777,7777,7777,7777
322.958,11/18/2006 23:00,7777,7777,7777,7777,7777
323.000,11/19/2006 00:00,7777,7777,7777,7777,7777
323.042,11/19/2006 01:00,7777,7777,7777,7777,7777
323.083,11/19/2006 02:00,7777,7777,7777,7777,7777
323.125,11/19/2006 03:00,7777,7777,7777,7777,7777
323.167,11/19/2006 04:00,7777,7777,7777,7777,7777
323.208,11/19/2006 05:00,7777,7777,7777,7777,7777
323.250,11/19/2006 06:00,7777,7777,7777,7777,7777
323.292,11/19/2006 07:00,7777,7777,7777,7777,7777
323.333,11/19/2006 08:00,7777,7777,7777,7777,7777
323.375,11/19/2006 09:00,7777,7777,7777,7777,7777
323.417,11/19/2006 10:00,7777,7777,7777,7777,7777
323.458,11/19/2006 11:00,7777,7777,7777,7777,7777
323.500,11/19/2006 12:00,7777,7777,7777,7777,7777
323.542,11/19/2006 13:00,7777,7777,7777,7777,7777
323.583,11/19/2006 14:00,7777,7777,7777,7777,7777
323.625,11/19/2006 15:00,7777,7777,7777,7777,7777
323.667,11/19/2006 16:00,7777,7777,7777,7777,7777
323.708,11/19/2006 17:00,7777,7777,7777,7777,7777
323.750,11/19/2006 18:00,7777,7777,7777,7777,7777
323.792,11/19/2006 19:00,7777,7777,7777,7777,7777
323.833,11/19/2006 20:00,7777,7777,7777,7777,7777
323.875,11/19/2006 21:00,7777,7777,7777,7777,7777
323.917,11/19/2006 22:00,7777,7777,7777,7777,7777
323.958,11/19/2006 23:00,7777,7777,7777,7777,7777
324.000,11/20/2006 00:00,7777,7777,7777,7777,7777
324.042,11/20/2006 01:00,7777,7777,7777,7777,7777
324.083,11/20/2006 02:00,7777,7777,7777,7777,7777
324.125,11/20/2006 03:00,7777,7777,7777,7777,7777
324.167,11/20/2006 04:00,7777,7777,7777,7777,7777
324.208,11/20/2006 05:00,7777,7777,7777,7777,7777
324.250,11/20/2006 06:00,7777,7777,7777,7777,7777
324.292,11/20/2006 07:00,7777,7777,7777,7777,7777
324.333,11/20/2006 08:00,7777,7777,7777,7777,7777
324.375,11/20/2006 09:00,7777,7777,7777,7777,7777
324.417,11/20/2006 10:00,7777,7777,7777,7777,7777
324.458,11/20/2006 11:00,7777,7777,7777,7777,7777
324.500,11/20/2006 12:00,7777,7777,7777,7777,7777
324.542,11/20/2006 13:00,7777,7777,7777,7777,7777
324.583,11/20/2006 14:00,7777,7777,7777,7777,7777
324.625,11/20/2006 15:00,7777,7777,7777,7777,7777
324.667,11/20/2006 16:00,7777,7777,7777,7777,7777
324.708,11/20/2006 17:00,7777,7777,7777,7777,7777
324.750,11/20/2006 18:00,7777,7777,7777,7777,7777
324.792,11/20/2006 19:00,7777,7777,7777,7777,7777
324.833,11/20/2006 20:00,7777,7777,7777,7777,7777
324.875,11/20/2006 21:00,7777,7777,7777,7777,7777
324.917,11/20/2006 22:00,7777,7777,7777,7777,7777
324.958,11/20/2006 23:00,7777,7777,7777,7777,7777
325.000,11/21/2006 00:00,7777,7777,7777,7777,7777
325.042,11/21/2006 01:00,7777,7777,7777,7777,7777
325.083,11/21/2006 02:00,7777,7777,7777,7777,7777
325.125,11/21/2006 03:00,7777,7777,7777,7777,7777
325.167,11/21/2006 04:00,7777,7777,7777,7777,7777
325.208,11/21/2006 05:00,7777,7777,7777,7777,7777
325.250,11/21/2006 06:00,7777,7777,7777,7777,7777
325.292,11/21/2006 07:00,7777,7777,7777,7777,7777
325.333,11/21/2006 08:00,7777,7777,7777,7777,7777
325.375,11/21/2006 09:00,7777,7777,7777,7777,7777
325.417,11/21/2006 10:00,7777,7777,7777,7777,7777
325.458,11/21/2006 11:00,7777,7777,7777,7777,7777
325.500,11/21/2006 12:00,7777,7777,7777,7777,7777
325.542,11/21/2006 13:00,7777,7777,7777,7777,7777
325.583,11/21/2006 14:00,7777,7777,7777,7777,7777
325.625,11/21/2006 15:00,7777,7777,7777,7777,7777
325.667,11/21/2006 16:00,7777,7777,7777,7777,7777
325.708,11/21/2006 17:00,7777,7777,7777,7777,7777
325.750,11/21/2006 18:00,7777,7777,7777,7777,7777
325.792,11/21/2006 19:00,7777,7777,7777,7777,7777
325.833,11/21/2006 20:00,7777,7777,7777,7777,7777
325.875,11/21/2006 21:00,7777,7777,7777,7777,7777
325.917,11/21/2006 22:00,7777,7777,7777,7777,7777
325.958,11/21/2006 23:00,7777,7777,7777,7777,7777
326.000,11/22/2006 00:00,7777,7777,7777,7777,7777
326.042,11/22/2006 01:00,7777,7777,7777,7777,7777
326.083,11/22/2006 02:00,7777,7777,7777,7777,7777
326.125,11/22/2006 03:00,7777,7777,7777,7777,7777
326.167,11/22/2006 04:00,7777,7777,7777,7777,7777
326.208,11/22/2006 05:00,7777,7777,7777,7777,7777
326.250,11/22/2006 06:00,7777,7777,7777,7777,7777
326.292,11/22/2006 07:00,7777,7777,7777,7777,7777
326.333,11/22/2006 08:00,7777,7777,7777,7777,7777
326.375,11/22/2006 09:00,7777,7777,7777,7777,7777
326.417,11/22/2006 10:00,7777,7777,7777,7777,7777
326.458,11/22/2006 11:00,7777,7777,7777,7777,7777
326.500,11/22/2006 12:00,7777,7777,7777,7777,7777
326.542,11/22/2006 13:00,7777,7777,7777,7777,7777
326.583,11/22/2006 14:00,7777,7777,7777,7777,7777
326.625,11/22/2006 15:00,7777,7777,7777,7777,7777
326.667,11/22/2006 16:00,7777,7777,7777,7777,7777
326.708,11/22/2006 17:00,7777,7777,7777,7777,7777
326.750,11/22/2006 18:00,7777,7777,7777,7777,7777
326.792,11/22/2006 19:00,7777,7777,7777,7777,7777
326.833,11/22/2006 20:00,7777,7777,7777,7777,7777
326.875,11/22/2006 21:00,7777,7777,7777,7777,7777
326.917,11/22/2006 22:00,7777,7777,7777,7777,7777
326.958,11/22/2006 23:00,7777,7777,7777,7777,7777
327.000,11/23/2006 00:00,7777,7777,7777,7777,7777
327.042,11/23/2006 01:00,7777,7777,7777,7777,7777
327.083,11/23/2006 02:00,7777,7777,7777,7777,7777
327.125,11/23/2006 03:00,7777,7777,7777,7777,7777
327.167,11/23/2006 04:00,7777,7777,7777,7777,7777
327.208,11/23/2006 05:00,7777,7777,7777,7777,7777
327.250,11/23/2006 06:00,7777,7777,7777,7777,7777
327.292,11/23/2006 07:00,7777,7777,7777,7777,7777
327.333,11/23/2006 08:00,7777,7777,7777,7777,7777
327.375,11/23/2006 09:00,7777,7777,7777,7777,7777
327.417,11/23/2006 10:00,7777,7777,7777,7777,7777
327.458,11/23/2006 11:00,7777,7777,7777,7777,7777
327.500,11/23/2006 12:00,7777,7777,7777,7777,7777
327.542,11/23/2006 13:00,7777,7777,7777,7777,7777
327.583,11/23/2006 14:00,7777,7777,7777,7777,7777
327.625,11/23/2006 15:00,7777,7777,7777,7777,7777
327.667,11/23/2006 16:00,7777,7777,7777,7777,7777
327.708,11/23/2006 17:00,7777,7777,7777,7777,7777
327.750,11/23/2006 18:00,7777,7777,7777,7777,7777
327.792,11/23/2006 19:00,7777,7777,7777,7777,7777
327.833,11/23/2006 20:00,7777,7777,7777,7777,7777
327.875,11/23/2006 21:00,7777,7777,7777,7777,7777
327.917,11/23/2006 22:00,7777,7777,7777,7777,7777
327.958,11/23/2006 23:00,7777,7777,7777,7777,7777
328.000,11/24/2006 00:00,7777,7777,7777,7777,7777
328.042,11/24/2006 01:00,7777,7777,7777,7777,7777
328.083,11/24/2006 02:00,7777,7777,7777,7777,7777
328.125,11/24/2006 03:00,7777,7777,7777,7777,7777
328.167,11/24/2006 04:00,7777,7777,7777,7777,7777
328.208,11/24/2006 05:00,7777,7777,7777,7777,7777
328.250,11/24/2006 06:00,7777,7777,7777,7777,7777
328.292,11/24/2006 07:00,7777,7777,7777,7777,7777
328.333,11/24/2006 08:00,7777,7777,7777,7777,7777
328.375,11/24/2006 09:00,7777,7777,7777,7777,7777
328.417,11/24/2006 10:00,7777,7777,7777,7777,7777
328.458,11/24/2006 11:00,7777,7777,7777,7777,7777
328.500,11/24/2006 12:00,7777,7777,7777,7777,7777
328.542,11/24/2006 13:00,7777,7777,7777,7777,7777
328.583,11/24/2006 14:00,7777,7777,7777,7777,7777
328.625,11/24/2006 15:00,7777,7777,7777,7777,7777
328.667,11/24/2006 16:00,7777,7777,7777,7777,7777
328.708,11/24/2006 17:00,7777,7777,7777,7777,7777
328.750,11/24/2006 18:00,7777,7777,7777,7777,7777
328.792,11/24/2006 19:00,7777,7777,7777,7777,7777
328.833,11/24/2006 20:00,7777,7777,7777,7777,7777
328.875,11/24/2006 21:00,7777,7777,7777,7777,7777
328.917,11/24/2006 22:00,7777,7777,7777,7777,7777
328.958,11/24/2006 23:00,7777,7777,7777,7777,7777
329.000,11/25/2006 00:00,7777,7777,7777,7777,7777
329.042,11/25/2006 01:00,7777,7777,7777,7777,7777
329.083,11/25/2006 02:00,7777,7777,7777,7777,7777
329.125,11/25/2006 03:00,7777,7777,7777,7777,7777
329.167,11/25/2006 04:00,7777,7777,7777,7777,7777
329.208,11/25/2006 05:00,7777,7777,7777,7777,7777
329.250,11/25/2006 06:00,7777,7777,7777,7777,7777
329.292,11/25/2006 07:00,7777,7777,7777,7777,7777
329.333,11/25/2006 08:00,7777,7777,7777,7777,7777
329.375,11/25/2006 09:00,7777,7777,7777,7777,7777
329.417,11/25/2006 10:00,7777,7777,7777,7777,7777
329.458,11/25/2006 11:00,7777,7777,7777,7777,7777
329.500,11/25/2006 12:00,7777,7777,7777,7777,7777
329.542,11/25/2006 13:00,7777,7777,7777,7777,7777
329.583,11/25/2006 14:00,7777,7777,7777,7777,7777
329.625,11/25/2006 15:00,7777,7777,7777,7777,7777
329.667,11/25/2006 16:00,7777,7777,7777,7777,7777
329.708,11/25/2006 17:00,7777,7777,7777,7777,7777
329.750,11/25/2006 18:00,7777,7777,7777,7777,7777
329.792,11/25/2006 19:00,7777,7777,7777,7777,7777
329.833,11/25/2006 20:00,7777,7777,7777,7777,7777
329.875,11/25/2006 21:00,7777,7777,7777,7777,7777
329.917,11/25/2006 22:00,7777,7777,7777,7777,7777
329.958,11/25/2006 23:00,7777,7777,7777,7777,7777
330.000,11/26/2006 00:00,7777,7777,7777,7777,7777
330.042,11/26/2006 01:00,7777,7777,7777,7777,7777
330.083,11/26/2006 02:00,7777,7777,7777,7777,7777
330.125,11/26/2006 03:00,7777,7777,7777,7777,7777
330.167,11/26/2006 04:00,7777,7777,7777,7777,7777
330.208,11/26/2006 05:00,7777,7777,7777,7777,7777
330.250,11/26/2006 06:00,7777,7777,7777,7777,7777
330.292,11/26/2006 07:00,7777,7777,7777,7777,7777
330.333,11/26/2006 08:00,7777,7777,7777,7777,7777
330.375,11/26/2006 09:00,7777,7777,7777,7777,7777
330.417,11/26/2006 10:00,7777,7777,7777,7777,7777
330.458,11/26/2006 11:00,7777,7777,7777,7777,7777
330.500,11/26/2006 12:00,7777,7777,7777,7777,7777
330.542,11/26/2006 13:00,7777,7777,7777,7777,7777
330.583,11/26/2006 14:00,7777,7777,7777,7777,7777
330.625,11/26/2006 15:00,7777,7777,7777,7777,7777
330.667,11/26/2006 16:00,7777,7777,7777,7777,7777
330.708,11/26/2006 17:00,7777,7777,7777,7777,7777
330.750,11/26/2006 18:00,7777,7777,7777,7777,7777
330.792,11/26/2006 19:00,7777,7777,7777,7777,7777
330.833,11/26/2006 20:00,7777,7777,7777,7777,7777
330.875,11/26/2006 21:00,7777,7777,7777,7777,7777
330.917,11/26/2006 22:00,7777,7777,7777,7777,7777
330.958,11/26/2006 23:00,7777,7777,7777,7777,7777
331.000,11/27/2006 00:00,7777,7777,7777,7777,7777
331.042,11/27/2006 01:00,7777,7777,7777,7777,7777
331.083,11/27/2006 02:00,7777,7777,7777,7777,7777
331.125,11/27/2006 03:00,7777,7777,7777,7777,7777
331.167,11/27/2006 04:00,7777,7777,7777,7777,7777
331.208,11/27/2006 05:00,7777,7777,7777,7777,7777
331.250,11/27/2006 06:00,7777,7777,7777,7777,7777
331.292,11/27/2006 07:00,7777,7777,7777,7777,7777
331.333,11/27/2006 08:00,7777,7777,7777,7777,7777
331.375,11/27/2006 09:00,7777,7777,7777,7777,7777
331.417,11/27/2006 10:00,7777,7777,7777,7777,7777
331.458,11/27/2006 11:00,7777,7777,7777,7777,7777
331.500,11/27/2006 12:00,7777,7777,7777,7777,7777
331.542,11/27/2006 13:00,7777,7777,7777,7777,7777
331.583,11/27/2006 14:00,7777,7777,7777,7777,7777
331.625,11/27/2006 15:00,7777,7777,7777,7777,7777
331.667,11/27/2006 16:00,7777,7777,7777,7777,7777
331.708,11/27/2006 17:00,7777,7777,7777,7777,7777
331.750,11/27/2006 18:00,7777,7777,7777,7777,7777
331.792,11/27/2006 19:00,7777,7777,7777,7777,7777
331.833,11/27/2006 20:00,7777,7777,7777,7777,7777
331.875,11/27/2006 21:00,7777,7777,7777,7777,7777
331.917,11/27/2006 22:00,7777,7777,7777,7777,7777
331.958,11/27/2006 23:00,7777,7777,7777,7777,7777
332.000,11/28/2006 00:00,7777,7777,7777,7777,7777
332.042,11/28/2006 01:00,7777,7777,7777,7777,7777
332.083,11/28/2006 02:00,7777,7777,7777,7777,7777
332.125,11/28/2006 03:00,7777,7777,7777,7777,7777
332.167,11/28/2006 04:00,7777,7777,7777,7777,7777
332.208,11/28/2006 05:00,7777,7777,7777,7777,7777
332.250,11/28/2006 06:00,7777,7777,7777,7777,7777
332.292,11/28/2006 07:00,7777,7777,7777,7777,7777
332.333,11/28/2006 08:00,7777,7777,7777,7777,7777
332.375,11/28/2006 09:00,7777,7777,7777,7777,7777
332.417,11/28/2006 10:00,7777,7777,7777,7777,7777
332.458,11/28/2006 11:00,7777,7777,7777,7777,7777
332.500,11/28/2006 12:00,7777,7777,7777,7777,7777
332.542,11/28/2006 13:00,7777,7777,7777,7777,7777
332.583,11/28/2006 14:00,7777,7777,7777,7777,7777
332.625,11/28/2006 15:00,7777,7777,7777,7777,7777
332.667,11/28/2006 16:00,7777,7777,7777,7777,7777
332.708,11/28/2006 17:00,7777,7777,7777,7777,7777
332.750,11/28/2006 18:00,7777,7777,7777,7777,7777
332.792,11/28/2006 19:00,7777,7777,7777,7777,7777
332.833,11/28/2006 20:00,7777,7777,7777,7777,7777
332.875,11/28/2006 21:00,7777,7777,7777,7777,7777
332.917,11/28/2006 22:00,7777,7777,7777,7777,7777
332.958,11/28/2006 23:00,7777,7777,7777,7777,7777
333.000,11/29/2006 00:00,7777,7777,7777,7777,7777
333.042,11/29/2006 01:00,7777,7777,7777,7777,7777
333.083,11/29/2006 02:00,7777,7777,7777,7777,7777
333.125,11/29/2006 03:00,7777,7777,7777,7777,7777
333.167,11/29/2006 04:00,7777,7777,7777,7777,7777
333.208,11/29/2006 05:00,7777,7777,7777,7777,7777
333.250,11/29/2006 06:00,7777,7777,7777,7777,7777
333.292,11/29/2006 07:00,7777,7777,7777,7777,7777
333.333,11/29/2006 08:00,7777,7777,7777,7777,7777
333.375,11/29/2006 09:00,7777,7777,7777,7777,7777
333.417,11/29/2006 10:00,7777,7777,7777,7777,7777
333.458,11/29/2006 11:00,7777,7777,7777,7777,7777
333.500,11/29/2006 12:00,7777,7777,7777,7777,7777
333.542,11/29/2006 13:00,7777,7777,7777,7777,7777
333.583,11/29/2006 14:00,7777,7777,7777,7777,7777
333.625,11/29/2006 15:00,7777,7777,7777,7777,7777
333.667,11/29/2006 16:00,7777,7777,7777,7777,7777
333.708,11/29/2006 17:00,7777,7777,7777,7777,7777
333.750,11/29/2006 18:00,7777,7777,7777,7777,7777
333.792,11/29/2006 19:00,7777,7777,7777,7777,7777
333.833,11/29/2006 20:00,7777,7777,7777,7777,7777
333.875,11/29/2006 21:00,7777,7777,7777,7777,7777
333.917,11/29/2006 22:00,7777,7777,7777,7777,7777
333.958,11/29/2006 23:00,7777,7777,7777,7777,7777
334.000,11/30/2006 00:00,7777,7777,7777,7777,7777
334.042,11/30/2006 01:00,7777,7777,7777,7777,7777
334.083,11/30/2006 02:00,7777,7777,7777,7777,7777
334.125,11/30/2006 03:00,7777,7777,7777,7777,7777
334.167,11/30/2006 04:00,7777,7777,7777,7777,7777
334.208,11/30/2006 05:00,7777,7777,7777,7777,7777
334.250,11/30/2006 06:00,7777,7777,7777,7777,7777
334.292,11/30/2006 07:00,7777,7777,7777,7777,7777
334.333,11/30/2006 08:00,7777,7777,7777,7777,7777
334.375,11/30/2006 09:00,7777,7777,7777,7777,7777
334.417,11/30/2006 10:00,7777,7777,7777,7777,7777
334.458,11/30/2006 11:00,7777,7777,7777,7777,7777
334.500,11/30/2006 12:00,7777,7777,7777,7777,7777
334.542,11/30/2006 13:00,7777,7777,7777,7777,7777
334.583,11/30/2006 14:00,7777,7777,7777,7777,7777
334.625,11/30/2006 15:00,7777,7777,7777,7777,7777
334.667,11/30/2006 16:00,7777,7777,7777,7777,7777
334.708,11/30/2006 17:00,7777,7777,7777,7777,7777
334.750,11/30/2006 18:00,7777,7777,7777,7777,7777
334.792,11/30/2006 19:00,7777,7777,7777,7777,7777
334.833,11/30/2006 20:00,7777,7777,7777,7777,7777
334.875,11/30/2006 21:00,7777,7777,7777,7777,7777
334.917,11/30/2006 22:00,7777,7777,7777,7777,7777
334.958,11/30/2006 23:00,7777,7777,7777,7777,7777
335.000,12/1/2006 00:00,7777,7777,7777,7777,7777
335.042,12/1/2006 01:00,7777,7777,7777,7777,7777
335.083,12/1/2006 02:00,7777,7777,7777,7777,7777
335.125,12/1/2006 03:00,7777,7777,7777,7777,7777
335.167,12/1/2006 04:00,7777,7777,7777,7777,7777
335.208,12/1/2006 05:00,7777,7777,7777,7777,7777
335.250,12/1/2006 06:00,7777,7777,7777,7777,7777
335.292,12/1/2006 07:00,7777,7777,7777,7777,7777
335.333,12/1/2006 08:00,7777,7777,7777,7777,7777
335.375,12/1/2006 09:00,7777,7777,7777,7777,7777
335.417,12/1/2006 10:00,7777,7777,7777,7777,7777
335.458,12/1/2006 11:00,7777,7777,7777,7777,7777
335.500,12/1/2006 12:00,7777,7777,7777,7777,7777
335.542,12/1/2006 13:00,7777,7777,7777,7777,7777
335.583,12/1/2006 14:00,7777,7777,7777,7777,7777
335.625,12/1/2006 15:00,7777,7777,7777,7777,7777
335.667,12/1/2006 16:00,7777,7777,7777,7777,7777
335.708,12/1/2006 17:00,7777,7777,7777,7777,7777
335.750,12/1/2006 18:00,7777,7777,7777,7777,7777
335.792,12/1/2006 19:00,7777,7777,7777,7777,7777
335.833,12/1/2006 20:00,7777,7777,7777,7777,7777
335.875,12/1/2006 21:00,7777,7777,7777,7777,7777
335.917,12/1/2006 22:00,7777,7777,7777,7777,7777
335.958,12/1/2006 23:00,7777,7777,7777,7777,7777
336.000,12/2/2006 00:00,7777,7777,7777,7777,7777
336.042,12/2/2006 01:00,7777,7777,7777,7777,7777
336.083,12/2/2006 02:00,7777,7777,7777,7777,7777
336.125,12/2/2006 03:00,7777,7777,7777,7777,7777
336.167,12/2/2006 04:00,7777,7777,7777,7777,7777
336.208,12/2/2006 05:00,7777,7777,7777,7777,7777
336.250,12/2/2006 06:00,7777,7777,7777,7777,7777
336.292,12/2/2006 07:00,7777,7777,7777,7777,7777
336.333,12/2/2006 08:00,7777,7777,7777,7777,7777
336.375,12/2/2006 09:00,7777,7777,7777,7777,7777
336.417,12/2/2006 10:00,7777,7777,7777,7777,7777
336.458,12/2/2006 11:00,7777,7777,7777,7777,7777
336.500,12/2/2006 12:00,7777,7777,7777,7777,7777
336.542,12/2/2006 13:00,7777,7777,7777,7777,7777
336.583,12/2/2006 14:00,7777,7777,7777,7777,7777
336.625,12/2/2006 15:00,7777,7777,7777,7777,7777
336.667,12/2/2006 16:00,7777,7777,7777,7777,7777
336.708,12/2/2006 17:00,7777,7777,7777,7777,7777
336.750,12/2/2006 18:00,7777,7777,7777,7777,7777
336.792,12/2/2006 19:00,7777,7777,7777,7777,7777
336.833,12/2/2006 20:00,7777,7777,7777,7777,7777
336.875,12/2/2006 21:00,7777,7777,7777,7777,7777
336.917,12/2/2006 22:00,7777,7777,7777,7777,7777
336.958,12/2/2006 23:00,7777,7777,7777,7777,7777
337.000,12/3/2006 00:00,7777,7777,7777,7777,7777
337.042,12/3/2006 01:00,7777,7777,7777,7777,7777
337.083,12/3/2006 02:00,7777,7777,7777,7777,7777
337.125,12/3/2006 03:00,7777,7777,7777,7777,7777
337.167,12/3/2006 04:00,7777,7777,7777,7777,7777
337.208,12/3/2006 05:00,7777,7777,7777,7777,7777
337.250,12/3/2006 06:00,7777,7777,7777,7777,7777
337.292,12/3/2006 07:00,7777,7777,7777,7777,7777
337.333,12/3/2006 08:00,7777,7777,7777,7777,7777
337.375,12/3/2006 09:00,7777,7777,7777,7777,7777
337.417,12/3/2006 10:00,7777,7777,7777,7777,7777
337.458,12/3/2006 11:00,7777,7777,7777,7777,7777
337.500,12/3/2006 12:00,7777,7777,7777,7777,7777
337.542,12/3/2006 13:00,7777,7777,7777,7777,7777
337.583,12/3/2006 14:00,7777,7777,7777,7777,7777
337.625,12/3/2006 15:00,7777,7777,7777,7777,7777
337.667,12/3/2006 16:00,7777,7777,7777,7777,7777
337.708,12/3/2006 17:00,7777,7777,7777,7777,7777
337.750,12/3/2006 18:00,7777,7777,7777,7777,7777
337.792,12/3/2006 19:00,7777,7777,7777,7777,7777
337.833,12/3/2006 20:00,7777,7777,7777,7777,7777
337.875,12/3/2006 21:00,7777,7777,7777,7777,7777
337.917,12/3/2006 22:00,7777,7777,7777,7777,7777
337.958,12/3/2006 23:00,7777,7777,7777,7777,7777
338.000,12/4/2006 00:00,7777,7777,7777,7777,7777
338.042,12/4/2006 01:00,7777,7777,7777,7777,7777
338.083,12/4/2006 02:00,7777,7777,7777,7777,7777
338.125,12/4/2006 03:00,7777,7777,7777,7777,7777
338.167,12/4/2006 04:00,7777,7777,7777,7777,7777
338.208,12/4/2006 05:00,7777,7777,7777,7777,7777
338.250,12/4/2006 06:00,7777,7777,7777,7777,7777
338.292,12/4/2006 07:00,7777,7777,7777,7777,7777
338.333,12/4/2006 08:00,7777,7777,7777,7777,7777
338.375,12/4/2006 09:00,7777,7777,7777,7777,7777
338.417,12/4/2006 10:00,7777,7777,7777,7777,7777
338.458,12/4/2006 11:00,7777,7777,7777,7777,7777
338.500,12/4/2006 12:00,7777,7777,7777,7777,7777
338.542,12/4/2006 13:00,7777,7777,7777,7777,7777
338.583,12/4/2006 14:00,7777,7777,7777,7777,7777
338.625,12/4/2006 15:00,7777,7777,7777,7777,7777
338.667,12/4/2006 16:00,7777,7777,7777,7777,7777
338.708,12/4/2006 17:00,7777,7777,7777,7777,7777
338.750,12/4/2006 18:00,7777,7777,7777,7777,7777
338.792,12/4/2006 19:00,7777,7777,7777,7777,7777
338.833,12/4/2006 20:00,7777,7777,7777,7777,7777
338.875,12/4/2006 21:00,7777,7777,7777,7777,7777
338.917,12/4/2006 22:00,7777,7777,7777,7777,7777
338.958,12/4/2006 23:00,7777,7777,7777,7777,7777
339.000,12/5/2006 00:00,7777,7777,7777,7777,7777
339.042,12/5/2006 01:00,7777,7777,7777,7777,7777
339.083,12/5/2006 02:00,7777,7777,7777,7777,7777
339.125,12/5/2006 03:00,7777,7777,7777,7777,7777
339.167,12/5/2006 04:00,7777,7777,7777,7777,7777
339.208,12/5/2006 05:00,7777,7777,7777,7777,7777
339.250,12/5/2006 06:00,7777,7777,7777,7777,7777
339.292,12/5/2006 07:00,7777,7777,7777,7777,7777
339.333,12/5/2006 08:00,7777,7777,7777,7777,7777
339.375,12/5/2006 09:00,7777,7777,7777,7777,7777
339.417,12/5/2006 10:00,7777,7777,7777,7777,7777
339.458,12/5/2006 11:00,7777,7777,7777,7777,7777
339.500,12/5/2006 12:00,7777,7777,7777,7777,7777
339.542,12/5/2006 13:00,7777,7777,7777,7777,7777
339.583,12/5/2006 14:00,7777,7777,7777,7777,7777
339.625,12/5/2006 15:00,7777,7777,7777,7777,7777
339.667,12/5/2006 16:00,7777,7777,7777,7777,7777
339.708,12/5/2006 17:00,7777,7777,7777,7777,7777
339.750,12/5/2006 18:00,7777,7777,7777,7777,7777
339.792,12/5/2006 19:00,7777,7777,7777,7777,7777
339.833,12/5/2006 20:00,7777,7777,7777,7777,7777
339.875,12/5/2006 21:00,7777,7777,7777,7777,7777
339.917,12/5/2006 22:00,7777,7777,7777,7777,7777
339.958,12/5/2006 23:00,7777,7777,7777,7777,7777
340.000,12/6/2006 00:00,7777,7777,7777,7777,7777
340.042,12/6/2006 01:00,7777,7777,7777,7777,7777
340.083,12/6/2006 02:00,7777,7777,7777,7777,7777
340.125,12/6/2006 03:00,7777,7777,7777,7777,7777
340.167,12/6/2006 04:00,7777,7777,7777,7777,7777
340.208,12/6/2006 05:00,7777,7777,7777,7777,7777
340.250,12/6/2006 06:00,7777,7777,7777,7777,7777
340.292,12/6/2006 07:00,7777,7777,7777,7777,7777
340.333,12/6/2006 08:00,7777,7777,7777,7777,7777
340.375,12/6/2006 09:00,7777,7777,7777,7777,7777
340.417,12/6/2006 10:00,7777,7777,7777,7777,7777
340.458,12/6/2006 11:00,7777,7777,7777,7777,7777
340.500,12/6/2006 12:00,7777,7777,7777,7777,7777
340.542,12/6/2006 13:00,7777,7777,7777,7777,7777
340.583,12/6/2006 14:00,7777,7777,7777,7777,7777
340.625,12/6/2006 15:00,7777,7777,7777,7777,7777
340.667,12/6/2006 16:00,7777,7777,7777,7777,7777
340.708,12/6/2006 17:00,7777,7777,7777,7777,7777
340.750,12/6/2006 18:00,7777,7777,7777,7777,7777
340.792,12/6/2006 19:00,7777,7777,7777,7777,7777
340.833,12/6/2006 20:00,7777,7777,7777,7777,7777
340.875,12/6/2006 21:00,7777,7777,7777,7777,7777
340.917,12/6/2006 22:00,7777,7777,7777,7777,7777
340.958,12/6/2006 23:00,7777,7777,7777,7777,7777
341.000,12/7/2006 00:00,7777,7777,7777,7777,7777
341.042,12/7/2006 01:00,7777,7777,7777,7777,7777
341.083,12/7/2006 02:00,7777,7777,7777,7777,7777
341.125,12/7/2006 03:00,7777,7777,7777,7777,7777
341.167,12/7/2006 04:00,7777,7777,7777,7777,7777
341.208,12/7/2006 05:00,7777,7777,7777,7777,7777
341.250,12/7/2006 06:00,7777,7777,7777,7777,7777
341.292,12/7/2006 07:00,7777,7777,7777,7777,7777
341.333,12/7/2006 08:00,7777,7777,7777,7777,7777
341.375,12/7/2006 09:00,7777,7777,7777,7777,7777
341.417,12/7/2006 10:00,7777,7777,7777,7777,7777
341.458,12/7/2006 11:00,7777,7777,7777,7777,7777
341.500,12/7/2006 12:00,7777,7777,7777,7777,7777
341.542,12/7/2006 13:00,7777,7777,7777,7777,7777
341.583,12/7/2006 14:00,7777,7777,7777,7777,7777
341.625,12/7/2006 15:00,7777,7777,7777,7777,7777
341.667,12/7/2006 16:00,7777,7777,7777,7777,7777
341.708,12/7/2006 17:00,7777,7777,7777,7777,7777
341.750,12/7/2006 18:00,7777,7777,7777,7777,7777
341.792,12/7/2006 19:00,7777,7777,7777,7777,7777
341.833,12/7/2006 20:00,7777,7777,7777,7777,7777
341.875,12/7/2006 21:00,7777,7777,7777,7777,7777
341.917,12/7/2006 22:00,7777,7777,7777,7777,7777
341.958,12/7/2006 23:00,7777,7777,7777,7777,7777
342.000,12/8/2006 00:00,7777,7777,7777,7777,7777
342.042,12/8/2006 01:00,7777,7777,7777,7777,7777
342.083,12/8/2006 02:00,7777,7777,7777,7777,7777
342.125,12/8/2006 03:00,7777,7777,7777,7777,7777
342.167,12/8/2006 04:00,7777,7777,7777,7777,7777
342.208,12/8/2006 05:00,7777,7777,7777,7777,7777
342.250,12/8/2006 06:00,7777,7777,7777,7777,7777
342.292,12/8/2006 07:00,7777,7777,7777,7777,7777
342.333,12/8/2006 08:00,7777,7777,7777,7777,7777
342.375,12/8/2006 09:00,7777,7777,7777,7777,7777
342.417,12/8/2006 10:00,7777,7777,7777,7777,7777
342.458,12/8/2006 11:00,7777,7777,7777,7777,7777
342.500,12/8/2006 12:00,7777,7777,7777,7777,7777
342.542,12/8/2006 13:00,7777,7777,7777,7777,7777
342.583,12/8/2006 14:00,7777,7777,7777,7777,7777
342.625,12/8/2006 15:00,7777,7777,7777,7777,7777
342.667,12/8/2006 16:00,7777,7777,7777,7777,7777
342.708,12/8/2006 17:00,7777,7777,7777,7777,7777
342.750,12/8/2006 18:00,7777,7777,7777,7777,7777
342.792,12/8/2006 19:00,7777,7777,7777,7777,7777
342.833,12/8/2006 20:00,7777,7777,7777,7777,7777
342.875,12/8/2006 21:00,7777,7777,7777,7777,7777
342.917,12/8/2006 22:00,7777,7777,7777,7777,7777
342.958,12/8/2006 23:00,7777,7777,7777,7777,7777
343.000,12/9/2006 00:00,7777,7777,7777,7777,7777
343.042,12/9/2006 01:00,7777,7777,7777,7777,7777
343.083,12/9/2006 02:00,7777,7777,7777,7777,7777
343.125,12/9/2006 03:00,7777,7777,7777,7777,7777
343.167,12/9/2006 04:00,7777,7777,7777,7777,7777
343.208,12/9/2006 05:00,7777,7777,7777,7777,7777
343.250,12/9/2006 06:00,7777,7777,7777,7777,7777
343.292,12/9/2006 07:00,7777,7777,7777,7777,7777
343.333,12/9/2006 08:00,7777,7777,7777,7777,7777
343.375,12/9/2006 09:00,7777,7777,7777,7777,7777
343.417,12/9/2006 10:00,7777,7777,7777,7777,7777
343.458,12/9/2006 11:00,7777,7777,7777,7777,7777
343.500,12/9/2006 12:00,7777,7777,7777,7777,7777
343.542,12/9/2006 13:00,7777,7777,7777,7777,7777
343.583,12/9/2006 14:00,7777,7777,7777,7777,7777
343.625,12/9/2006 15:00,7777,7777,7777,7777,7777
343.667,12/9/2006 16:00,7777,7777,7777,7777,7777
343.708,12/9/2006 17:00,7777,7777,7777,7777,7777
343.750,12/9/2006 18:00,7777,7777,7777,7777,7777
343.792,12/9/2006 19:00,7777,7777,7777,7777,7777
343.833,12/9/2006 20:00,7777,7777,7777,7777,7777
343.875,12/9/2006 21:00,7777,7777,7777,7777,7777
343.917,12/9/2006 22:00,7777,7777,7777,7777,7777
343.958,12/9/2006 23:00,7777,7777,7777,7777,7777
344.000,12/10/2006 00:00,7777,7777,7777,7777,7777
344.042,12/10/2006 01:00,7777,7777,7777,7777,7777
344.083,12/10/2006 02:00,7777,7777,7777,7777,7777
344.125,12/10/2006 03:00,7777,7777,7777,7777,7777
344.167,12/10/2006 04:00,7777,7777,7777,7777,7777
344.208,12/10/2006 05:00,7777,7777,7777,7777,7777
344.250,12/10/2006 06:00,7777,7777,7777,7777,7777
344.292,12/10/2006 07:00,7777,7777,7777,7777,7777
344.333,12/10/2006 08:00,7777,7777,7777,7777,7777
344.375,12/10/2006 09:00,7777,7777,7777,7777,7777
344.417,12/10/2006 10:00,7777,7777,7777,7777,7777
344.458,12/10/2006 11:00,7777,7777,7777,7777,7777
344.500,12/10/2006 12:00,7777,7777,7777,7777,7777
344.542,12/10/2006 13:00,7777,7777,7777,7777,7777
344.583,12/10/2006 14:00,7777,7777,7777,7777,7777
344.625,12/10/2006 15:00,7777,7777,7777,7777,7777
344.667,12/10/2006 16:00,7777,7777,7777,7777,7777
344.708,12/10/2006 17:00,7777,7777,7777,7777,7777
344.750,12/10/2006 18:00,7777,7777,7777,7777,7777
344.792,12/10/2006 19:00,7777,7777,7777,7777,7777
344.833,12/10/2006 20:00,7777,7777,7777,7777,7777
344.875,12/10/2006 21:00,7777,7777,7777,7777,7777
344.917,12/10/2006 22:00,7777,7777,7777,7777,7777
344.958,12/10/2006 23:00,7777,7777,7777,7777,7777
345.000,12/11/2006 00:00,7777,7777,7777,7777,7777
345.042,12/11/2006 01:00,7777,7777,7777,7777,7777
345.083,12/11/2006 02:00,7777,7777,7777,7777,7777
345.125,12/11/2006 03:00,7777,7777,7777,7777,7777
345.167,12/11/2006 04:00,7777,7777,7777,7777,7777
345.208,12/11/2006 05:00,7777,7777,7777,7777,7777
345.250,12/11/2006 06:00,7777,7777,7777,7777,7777
345.292,12/11/2006 07:00,7777,7777,7777,7777,7777
345.333,12/11/2006 08:00,7777,7777,7777,7777,7777
345.375,12/11/2006 09:00,7777,7777,7777,7777,7777
345.417,12/11/2006 10:00,7777,7777,7777,7777,7777
345.458,12/11/2006 11:00,7777,7777,7777,7777,7777
345.500,12/11/2006 12:00,7777,7777,7777,7777,7777
345.542,12/11/2006 13:00,7777,7777,7777,7777,7777
345.583,12/11/2006 14:00,7777,7777,7777,7777,7777
345.625,12/11/2006 15:00,7777,7777,7777,7777,7777
345.667,12/11/2006 16:00,7777,7777,7777,7777,7777
345.708,12/11/2006 17:00,7777,7777,7777,7777,7777
345.750,12/11/2006 18:00,7777,7777,7777,7777,7777
345.792,12/11/2006 19:00,7777,7777,7777,7777,7777
345.833,12/11/2006 20:00,7777,7777,7777,7777,7777
345.875,12/11/2006 21:00,7777,7777,7777,7777,7777
345.917,12/11/2006 22:00,7777,7777,7777,7777,7777
345.958,12/11/2006 23:00,7777,7777,7777,7777,7777
346.000,12/12/2006 00:00,7777,7777,7777,7777,7777
346.042,12/12/2006 01:00,7777,7777,7777,7777,7777
346.083,12/12/2006 02:00,7777,7777,7777,7777,7777
346.125,12/12/2006 03:00,7777,7777,7777,7777,7777
346.167,12/12/2006 04:00,7777,7777,7777,7777,7777
346.208,12/12/2006 05:00,7777,7777,7777,7777,7777
346.250,12/12/2006 06:00,7777,7777,7777,7777,7777
346.292,12/12/2006 07:00,7777,7777,7777,7777,7777
346.333,12/12/2006 08:00,7777,7777,7777,7777,7777
346.375,12/12/2006 09:00,7777,7777,7777,7777,7777
346.417,12/12/2006 10:00,7777,7777,7777,7777,7777
346.458,12/12/2006 11:00,7777,7777,7777,7777,7777
346.500,12/12/2006 12:00,7777,7777,7777,7777,7777
346.542,12/12/2006 13:00,7777,7777,7777,7777,7777
346.583,12/12/2006 14:00,7777,7777,7777,7777,7777
346.625,12/12/2006 15:00,7777,7777,7777,7777,7777
346.667,12/12/2006 16:00,7777,7777,7777,7777,7777
346.708,12/12/2006 17:00,7777,7777,7777,7777,7777
346.750,12/12/2006 18:00,7777,7777,7777,7777,7777
346.792,12/12/2006 19:00,7777,7777,7777,7777,7777
346.833,12/12/2006 20:00,7777,7777,7777,7777,7777
346.875,12/12/2006 21:00,7777,7777,7777,7777,7777
346.917,12/12/2006 22:00,7777,7777,7777,7777,7777
346.958,12/12/2006 23:00,7777,7777,7777,7777,7777
347.000,12/13/2006 00:00,7777,7777,7777,7777,7777
347.042,12/13/2006 01:00,7777,7777,7777,7777,7777
347.083,12/13/2006 02:00,7777,7777,7777,7777,7777
347.125,12/13/2006 03:00,7777,7777,7777,7777,7777
347.167,12/13/2006 04:00,7777,7777,7777,7777,7777
347.208,12/13/2006 05:00,7777,7777,7777,7777,7777
347.250,12/13/2006 06:00,7777,7777,7777,7777,7777
347.292,12/13/2006 07:00,7777,7777,7777,7777,7777
347.333,12/13/2006 08:00,7777,7777,7777,7777,7777
347.375,12/13/2006 09:00,7777,7777,7777,7777,7777
347.417,12/13/2006 10:00,7777,7777,7777,7777,7777
347.458,12/13/2006 11:00,7777,7777,7777,7777,7777
347.500,12/13/2006 12:00,7777,7777,7777,7777,7777
347.542,12/13/2006 13:00,7777,7777,7777,7777,7777
347.583,12/13/2006 14:00,7777,7777,7777,7777,7777
347.625,12/13/2006 15:00,7777,7777,7777,7777,7777
347.667,12/13/2006 16:00,7777,7777,7777,7777,7777
347.708,12/13/2006 17:00,7777,7777,7777,7777,7777
347.750,12/13/2006 18:00,7777,7777,7777,7777,7777
347.792,12/13/2006 19:00,7777,7777,7777,7777,7777
347.833,12/13/2006 20:00,7777,7777,7777,7777,7777
347.875,12/13/2006 21:00,7777,7777,7777,7777,7777
347.917,12/13/2006 22:00,7777,7777,7777,7777,7777
347.958,12/13/2006 23:00,7777,7777,7777,7777,7777
348.000,12/14/2006 00:00,7777,7777,7777,7777,7777
348.042,12/14/2006 01:00,7777,7777,7777,7777,7777
348.083,12/14/2006 02:00,7777,7777,7777,7777,7777
348.125,12/14/2006 03:00,7777,7777,7777,7777,7777
348.167,12/14/2006 04:00,7777,7777,7777,7777,7777
348.208,12/14/2006 05:00,7777,7777,7777,7777,7777
348.250,12/14/2006 06:00,7777,7777,7777,7777,7777
348.292,12/14/2006 07:00,7777,7777,7777,7777,7777
348.333,12/14/2006 08:00,7777,7777,7777,7777,7777
348.375,12/14/2006 09:00,7777,7777,7777,7777,7777
348.417,12/14/2006 10:00,7777,7777,7777,7777,7777
348.458,12/14/2006 11:00,7777,7777,7777,7777,7777
348.500,12/14/2006 12:00,7777,7777,7777,7777,7777
348.542,12/14/2006 13:00,7777,7777,7777,7777,7777
348.583,12/14/2006 14:00,7777,7777,7777,7777,7777
348.625,12/14/2006 15:00,7777,7777,7777,7777,7777
348.667,12/14/2006 16:00,7777,7777,7777,7777,7777
348.708,12/14/2006 17:00,7777,7777,7777,7777,7777
348.750,12/14/2006 18:00,7777,7777,7777,7777,7777
348.792,12/14/2006 19:00,7777,7777,7777,7777,7777
348.833,12/14/2006 20:00,7777,7777,7777,7777,7777
348.875,12/14/2006 21:00,7777,7777,7777,7777,7777
348.917,12/14/2006 22:00,7777,7777,7777,7777,7777
348.958,12/14/2006 23:00,7777,7777,7777,7777,7777
349.000,12/15/2006 00:00,7777,7777,7777,7777,7777
349.042,12/15/2006 01:00,7777,7777,7777,7777,7777
349.083,12/15/2006 02:00,7777,7777,7777,7777,7777
349.125,12/15/2006 03:00,7777,7777,7777,7777,7777
349.167,12/15/2006 04:00,7777,7777,7777,7777,7777
349.208,12/15/2006 05:00,7777,7777,7777,7777,7777
349.250,12/15/2006 06:00,7777,7777,7777,7777,7777
349.292,12/15/2006 07:00,7777,7777,7777,7777,7777
349.333,12/15/2006 08:00,7777,7777,7777,7777,7777
349.375,12/15/2006 09:00,7777,7777,7777,7777,7777
349.417,12/15/2006 10:00,7777,7777,7777,7777,7777
349.458,12/15/2006 11:00,7777,7777,7777,7777,7777
349.500,12/15/2006 12:00,7777,7777,7777,7777,7777
349.542,12/15/2006 13:00,7777,7777,7777,7777,7777
349.583,12/15/2006 14:00,7777,7777,7777,7777,7777
349.625,12/15/2006 15:00,7777,7777,7777,7777,7777
349.667,12/15/2006 16:00,7777,7777,7777,7777,7777
349.708,12/15/2006 17:00,7777,7777,7777,7777,7777
349.750,12/15/2006 18:00,7777,7777,7777,7777,7777
349.792,12/15/2006 19:00,7777,7777,7777,7777,7777
349.833,12/15/2006 20:00,7777,7777,7777,7777,7777
349.875,12/15/2006 21:00,7777,7777,7777,7777,7777
349.917,12/15/2006 22:00,7777,7777,7777,7777,7777
349.958,12/15/2006 23:00,7777,7777,7777,7777,7777
350.000,12/16/2006 00:00,7777,7777,7777,7777,7777
350.042,12/16/2006 01:00,7777,7777,7777,7777,7777
350.083,12/16/2006 02:00,7777,7777,7777,7777,7777
350.125,12/16/2006 03:00,7777,7777,7777,7777,7777
350.167,12/16/2006 04:00,7777,7777,7777,7777,7777
350.208,12/16/2006 05:00,7777,7777,7777,7777,7777
350.250,12/16/2006 06:00,7777,7777,7777,7777,7777
350.292,12/16/2006 07:00,7777,7777,7777,7777,7777
350.333,12/16/2006 08:00,7777,7777,7777,7777,7777
350.375,12/16/2006 09:00,7777,7777,7777,7777,7777
350.417,12/16/2006 10:00,7777,7777,7777,7777,7777
350.458,12/16/2006 11:00,7777,7777,7777,7777,7777
350.500,12/16/2006 12:00,7777,7777,7777,7777,7777
350.542,12/16/2006 13:00,7777,7777,7777,7777,7777
350.583,12/16/2006 14:00,7777,7777,7777,7777,7777
350.625,12/16/2006 15:00,7777,7777,7777,7777,7777
350.667,12/16/2006 16:00,7777,7777,7777,7777,7777
350.708,12/16/2006 17:00,7777,7777,7777,7777,7777
350.750,12/16/2006 18:00,7777,7777,7777,7777,7777
350.792,12/16/2006 19:00,7777,7777,7777,7777,7777
350.833,12/16/2006 20:00,7777,7777,7777,7777,7777
350.875,12/16/2006 21:00,7777,7777,7777,7777,7777
350.917,12/16/2006 22:00,7777,7777,7777,7777,7777
350.958,12/16/2006 23:00,7777,7777,7777,7777,7777
351.000,12/17/2006 00:00,7777,7777,7777,7777,7777
351.042,12/17/2006 01:00,7777,7777,7777,7777,7777
351.083,12/17/2006 02:00,7777,7777,7777,7777,7777
351.125,12/17/2006 03:00,7777,7777,7777,7777,7777
351.167,12/17/2006 04:00,7777,7777,7777,7777,7777
351.208,12/17/2006 05:00,7777,7777,7777,7777,7777
351.250,12/17/2006 06:00,7777,7777,7777,7777,7777
351.292,12/17/2006 07:00,7777,7777,7777,7777,7777
351.333,12/17/2006 08:00,7777,7777,7777,7777,7777
351.375,12/17/2006 09:00,7777,7777,7777,7777,7777
351.417,12/17/2006 10:00,7777,7777,7777,7777,7777
351.458,12/17/2006 11:00,7777,7777,7777,7777,7777
351.500,12/17/2006 12:00,7777,7777,7777,7777,7777
351.542,12/17/2006 13:00,7777,7777,7777,7777,7777
351.583,12/17/2006 14:00,7777,7777,7777,7777,7777
351.625,12/17/2006 15:00,7777,7777,7777,7777,7777
351.667,12/17/2006 16:00,7777,7777,7777,7777,7777
351.708,12/17/2006 17:00,7777,7777,7777,7777,7777
351.750,12/17/2006 18:00,7777,7777,7777,7777,7777
351.792,12/17/2006 19:00,7777,7777,7777,7777,7777
351.833,12/17/2006 20:00,7777,7777,7777,7777,7777
351.875,12/17/2006 21:00,7777,7777,7777,7777,7777
351.917,12/17/2006 22:00,7777,7777,7777,7777,7777
351.958,12/17/2006 23:00,7777,7777,7777,7777,7777
352.000,12/18/2006 00:00,7777,7777,7777,7777,7777
352.042,12/18/2006 01:00,7777,7777,7777,7777,7777
352.083,12/18/2006 02:00,7777,7777,7777,7777,7777
352.125,12/18/2006 03:00,7777,7777,7777,7777,7777
352.167,12/18/2006 04:00,7777,7777,7777,7777,7777
352.208,12/18/2006 05:00,7777,7777,7777,7777,7777
352.250,12/18/2006 06:00,7777,7777,7777,7777,7777
352.292,12/18/2006 07:00,7777,7777,7777,7777,7777
352.333,12/18/2006 08:00,7777,7777,7777,7777,7777
352.375,12/18/2006 09:00,7777,7777,7777,7777,7777
352.417,12/18/2006 10:00,7777,7777,7777,7777,7777
352.458,12/18/2006 11:00,7777,7777,7777,7777,7777
352.500,12/18/2006 12:00,7777,7777,7777,7777,7777
352.542,12/18/2006 13:00,7777,7777,7777,7777,7777
352.583,12/18/2006 14:00,7777,7777,7777,7777,7777
352.625,12/18/2006 15:00,7777,7777,7777,7777,7777
352.667,12/18/2006 16:00,7777,7777,7777,7777,7777
352.708,12/18/2006 17:00,7777,7777,7777,7777,7777
352.750,12/18/2006 18:00,7777,7777,7777,7777,7777
352.792,12/18/2006 19:00,7777,7777,7777,7777,7777
352.833,12/18/2006 20:00,7777,7777,7777,7777,7777
352.875,12/18/2006 21:00,7777,7777,7777,7777,7777
352.917,12/18/2006 22:00,7777,7777,7777,7777,7777
352.958,12/18/2006 23:00,7777,7777,7777,7777,7777
353.000,12/19/2006 00:00,7777,7777,7777,7777,7777
353.042,12/19/2006 01:00,7777,7777,7777,7777,7777
353.083,12/19/2006 02:00,7777,7777,7777,7777,7777
353.125,12/19/2006 03:00,7777,7777,7777,7777,7777
353.167,12/19/2006 04:00,7777,7777,7777,7777,7777
353.208,12/19/2006 05:00,7777,7777,7777,7777,7777
353.250,12/19/2006 06:00,7777,7777,7777,7777,7777
353.292,12/19/2006 07:00,7777,7777,7777,7777,7777
353.333,12/19/2006 08:00,7777,7777,7777,7777,7777
353.375,12/19/2006 09:00,7777,7777,7777,7777,7777
353.417,12/19/2006 10:00,7777,7777,7777,7777,7777
353.458,12/19/2006 11:00,7777,7777,7777,7777,7777
353.500,12/19/2006 12:00,7777,7777,7777,7777,7777
353.542,12/19/2006 13:00,7777,7777,7777,7777,7777
353.583,12/19/2006 14:00,7777,7777,7777,7777,7777
353.625,12/19/2006 15:00,7777,7777,7777,7777,7777
353.667,12/19/2006 16:00,7777,7777,7777,7777,7777
353.708,12/19/2006 17:00,7777,7777,7777,7777,7777
353.750,12/19/2006 18:00,7777,7777,7777,7777,7777
353.792,12/19/2006 19:00,7777,7777,7777,7777,7777
353.833,12/19/2006 20:00,7777,7777,7777,7777,7777
353.875,12/19/2006 21:00,7777,7777,7777,7777,7777
353.917,12/19/2006 22:00,7777,7777,7777,7777,7777
353.958,12/19/2006 23:00,7777,7777,7777,7777,7777
354.000,12/20/2006 00:00,7777,7777,7777,7777,7777
354.042,12/20/2006 01:00,7777,7777,7777,7777,7777
354.083,12/20/2006 02:00,7777,7777,7777,7777,7777
354.125,12/20/2006 03:00,7777,7777,7777,7777,7777
354.167,12/20/2006 04:00,7777,7777,7777,7777,7777
354.208,12/20/2006 05:00,7777,7777,7777,7777,7777
354.250,12/20/2006 06:00,7777,7777,7777,7777,7777
354.292,12/20/2006 07:00,7777,7777,7777,7777,7777
354.333,12/20/2006 08:00,7777,7777,7777,7777,7777
354.375,12/20/2006 09:00,7777,7777,7777,7777,7777
354.417,12/20/2006 10:00,7777,7777,7777,7777,7777
354.458,12/20/2006 11:00,7777,7777,7777,7777,7777
354.500,12/20/2006 12:00,7777,7777,7777,7777,7777
354.542,12/20/2006 13:00,7777,7777,7777,7777,7777
354.583,12/20/2006 14:00,7777,7777,7777,7777,7777
354.625,12/20/2006 15:00,7777,7777,7777,7777,7777
354.667,12/20/2006 16:00,7777,7777,7777,7777,7777
354.708,12/20/2006 17:00,7777,7777,7777,7777,7777
354.750,12/20/2006 18:00,7777,7777,7777,7777,7777
354.792,12/20/2006 19:00,7777,7777,7777,7777,7777
354.833,12/20/2006 20:00,7777,7777,7777,7777,7777
354.875,12/20/2006 21:00,7777,7777,7777,7777,7777
354.917,12/20/2006 22:00,7777,7777,7777,7777,7777
354.958,12/20/2006 23:00,7777,7777,7777,7777,7777
355.000,12/21/2006 00:00,7777,7777,7777,7777,7777
355.042,12/21/2006 01:00,7777,7777,7777,7777,7777
355.083,12/21/2006 02:00,7777,7777,7777,7777,7777
355.125,12/21/2006 03:00,7777,7777,7777,7777,7777
355.167,12/21/2006 04:00,7777,7777,7777,7777,7777
355.208,12/21/2006 05:00,7777,7777,7777,7777,7777
355.250,12/21/2006 06:00,7777,7777,7777,7777,7777
355.292,12/21/2006 07:00,7777,7777,7777,7777,7777
355.333,12/21/2006 08:00,7777,7777,7777,7777,7777
355.375,12/21/2006 09:00,7777,7777,7777,7777,7777
355.417,12/21/2006 10:00,7777,7777,7777,7777,7777
355.458,12/21/2006 11:00,7777,7777,7777,7777,7777
355.500,12/21/2006 12:00,7777,7777,7777,7777,7777
355.542,12/21/2006 13:00,7777,7777,7777,7777,7777
355.583,12/21/2006 14:00,7777,7777,7777,7777,7777
355.625,12/21/2006 15:00,7777,7777,7777,7777,7777
355.667,12/21/2006 16:00,7777,7777,7777,7777,7777
355.708,12/21/2006 17:00,7777,7777,7777,7777,7777
355.750,12/21/2006 18:00,7777,7777,7777,7777,7777
355.792,12/21/2006 19:00,7777,7777,7777,7777,7777
355.833,12/21/2006 20:00,7777,7777,7777,7777,7777
355.875,12/21/2006 21:00,7777,7777,7777,7777,7777
355.917,12/21/2006 22:00,7777,7777,7777,7777,7777
355.958,12/21/2006 23:00,7777,7777,7777,7777,7777
356.000,12/22/2006 00:00,7777,7777,7777,7777,7777
356.042,12/22/2006 01:00,7777,7777,7777,7777,7777
356.083,12/22/2006 02:00,7777,7777,7777,7777,7777
356.125,12/22/2006 03:00,7777,7777,7777,7777,7777
356.167,12/22/2006 04:00,7777,7777,7777,7777,7777
356.208,12/22/2006 05:00,7777,7777,7777,7777,7777
356.250,12/22/2006 06:00,7777,7777,7777,7777,7777
356.292,12/22/2006 07:00,7777,7777,7777,7777,7777
356.333,12/22/2006 08:00,7777,7777,7777,7777,7777
356.375,12/22/2006 09:00,7777,7777,7777,7777,7777
356.417,12/22/2006 10:00,7777,7777,7777,7777,7777
356.458,12/22/2006 11:00,7777,7777,7777,7777,7777
356.500,12/22/2006 12:00,7777,7777,7777,7777,7777
356.542,12/22/2006 13:00,7777,7777,7777,7777,7777
356.583,12/22/2006 14:00,7777,7777,7777,7777,7777
356.625,12/22/2006 15:00,7777,7777,7777,7777,7777
356.667,12/22/2006 16:00,7777,7777,7777,7777,7777
356.708,12/22/2006 17:00,7777,7777,7777,7777,7777
356.750,12/22/2006 18:00,7777,7777,7777,7777,7777
356.792,12/22/2006 19:00,7777,7777,7777,7777,7777
356.833,12/22/2006 20:00,7777,7777,7777,7777,7777
356.875,12/22/2006 21:00,7777,7777,7777,7777,7777
356.917,12/22/2006 22:00,7777,7777,7777,7777,7777
356.958,12/22/2006 23:00,7777,7777,7777,7777,7777
357.000,12/23/2006 00:00,7777,7777,7777,7777,7777
357.042,12/23/2006 01:00,7777,7777,7777,7777,7777
357.083,12/23/2006 02:00,7777,7777,7777,7777,7777
357.125,12/23/2006 03:00,7777,7777,7777,7777,7777
357.167,12/23/2006 04:00,7777,7777,7777,7777,7777
357.208,12/23/2006 05:00,7777,7777,7777,7777,7777
357.250,12/23/2006 06:00,7777,7777,7777,7777,7777
357.292,12/23/2006 07:00,7777,7777,7777,7777,7777
357.333,12/23/2006 08:00,7777,7777,7777,7777,7777
357.375,12/23/2006 09:00,7777,7777,7777,7777,7777
357.417,12/23/2006 10:00,7777,7777,7777,7777,7777
357.458,12/23/2006 11:00,7777,7777,7777,7777,7777
357.500,12/23/2006 12:00,7777,7777,7777,7777,7777
357.542,12/23/2006 13:00,7777,7777,7777,7777,7777
357.583,12/23/2006 14:00,7777,7777,7777,7777,7777
357.625,12/23/2006 15:00,7777,7777,7777,7777,7777
357.667,12/23/2006 16:00,7777,7777,7777,7777,7777
357.708,12/23/2006 17:00,7777,7777,7777,7777,7777
357.750,12/23/2006 18:00,7777,7777,7777,7777,7777
357.792,12/23/2006 19:00,7777,7777,7777,7777,7777
357.833,12/23/2006 20:00,7777,7777,7777,7777,7777
357.875,12/23/2006 21:00,7777,7777,7777,7777,7777
357.917,12/23/2006 22:00,7777,7777,7777,7777,7777
357.958,12/23/2006 23:00,7777,7777,7777,7777,7777
358.000,12/24/2006 00:00,7777,7777,7777,7777,7777
358.042,12/24/2006 01:00,7777,7777,7777,7777,7777
358.083,12/24/2006 02:00,7777,7777,7777,7777,7777
358.125,12/24/2006 03:00,7777,7777,7777,7777,7777
358.167,12/24/2006 04:00,7777,7777,7777,7777,7777
358.208,12/24/2006 05:00,7777,7777,7777,7777,7777
358.250,12/24/2006 06:00,7777,7777,7777,7777,7777
358.292,12/24/2006 07:00,7777,7777,7777,7777,7777
358.333,12/24/2006 08:00,7777,7777,7777,7777,7777
358.375,12/24/2006 09:00,7777,7777,7777,7777,7777
358.417,12/24/2006 10:00,7777,7777,7777,7777,7777
358.458,12/24/2006 11:00,7777,7777,7777,7777,7777
358.500,12/24/2006 12:00,7777,7777,7777,7777,7777
358.542,12/24/2006 13:00,7777,7777,7777,7777,7777
358.583,12/24/2006 14:00,7777,7777,7777,7777,7777
358.625,12/24/2006 15:00,7777,7777,7777,7777,7777
358.667,12/24/2006 16:00,7777,7777,7777,7777,7777
358.708,12/24/2006 17:00,7777,7777,7777,7777,7777
358.750,12/24/2006 18:00,7777,7777,7777,7777,7777
358.792,12/24/2006 19:00,7777,7777,7777,7777,7777
358.833,12/24/2006 20:00,7777,7777,7777,7777,7777
358.875,12/24/2006 21:00,7777,7777,7777,7777,7777
358.917,12/24/2006 22:00,7777,7777,7777,7777,7777
358.958,12/24/2006 23:00,7777,7777,7777,7777,7777
359.000,12/25/2006 00:00,7777,7777,7777,7777,7777
359.042,12/25/2006 01:00,7777,7777,7777,7777,7777
359.083,12/25/2006 02:00,7777,7777,7777,7777,7777
359.125,12/25/2006 03:00,7777,7777,7777,7777,7777
359.167,12/25/2006 04:00,7777,7777,7777,7777,7777
359.208,12/25/2006 05:00,7777,7777,7777,7777,7777
359.250,12/25/2006 06:00,7777,7777,7777,7777,7777
359.292,12/25/2006 07:00,7777,7777,7777,7777,7777
359.333,12/25/2006 08:00,7777,7777,7777,7777,7777
359.375,12/25/2006 09:00,7777,7777,7777,7777,7777
359.417,12/25/2006 10:00,7777,7777,7777,7777,7777
359.458,12/25/2006 11:00,7777,7777,7777,7777,7777
359.500,12/25/2006 12:00,7777,7777,7777,7777,7777
359.542,12/25/2006 13:00,7777,7777,7777,7777,7777
359.583,12/25/2006 14:00,7777,7777,7777,7777,7777
359.625,12/25/2006 15:00,7777,7777,7777,7777,7777
359.667,12/25/2006 16:00,7777,7777,7777,7777,7777
359.708,12/25/2006 17:00,7777,7777,7777,7777,7777
359.750,12/25/2006 18:00,7777,7777,7777,7777,7777
359.792,12/25/2006 19:00,7777,7777,7777,7777,7777
359.833,12/25/2006 20:00,7777,7777,7777,7777,7777
359.875,12/25/2006 21:00,7777,7777,7777,7777,7777
359.917,12/25/2006 22:00,7777,7777,7777,7777,7777
359.958,12/25/2006 23:00,7777,7777,7777,7777,7777
360.000,12/26/2006 00:00,7777,7777,7777,7777,7777
360.042,12/26/2006 01:00,7777,7777,7777,7777,7777
360.083,12/26/2006 02:00,7777,7777,7777,7777,7777
360.125,12/26/2006 03:00,7777,7777,7777,7777,7777
360.167,12/26/2006 04:00,7777,7777,7777,7777,7777
360.208,12/26/2006 05:00,7777,7777,7777,7777,7777
360.250,12/26/2006 06:00,7777,7777,7777,7777,7777
360.292,12/26/2006 07:00,7777,7777,7777,7777,7777
360.333,12/26/2006 08:00,7777,7777,7777,7777,7777
360.375,12/26/2006 09:00,7777,7777,7777,7777,7777
360.417,12/26/2006 10:00,7777,7777,7777,7777,7777
360.458,12/26/2006 11:00,7777,7777,7777,7777,7777
360.500,12/26/2006 12:00,7777,7777,7777,7777,7777
360.542,12/26/2006 13:00,7777,7777,7777,7777,7777
360.583,12/26/2006 14:00,7777,7777,7777,7777,7777
360.625,12/26/2006 15:00,7777,7777,7777,7777,7777
360.667,12/26/2006 16:00,7777,7777,7777,7777,7777
360.708,12/26/2006 17:00,7777,7777,7777,7777,7777
360.750,12/26/2006 18:00,7777,7777,7777,7777,7777
360.792,12/26/2006 19:00,7777,7777,7777,7777,7777
360.833,12/26/2006 20:00,7777,7777,7777,7777,7777
360.875,12/26/2006 21:00,7777,7777,7777,7777,7777
360.917,12/26/2006 22:00,7777,7777,7777,7777,7777
360.958,12/26/2006 23:00,7777,7777,7777,7777,7777
361.000,12/27/2006 00:00,7777,7777,7777,7777,7777
361.042,12/27/2006 01:00,7777,7777,7777,7777,7777
361.083,12/27/2006 02:00,7777,7777,7777,7777,7777
361.125,12/27/2006 03:00,7777,7777,7777,7777,7777
361.167,12/27/2006 04:00,7777,7777,7777,7777,7777
361.208,12/27/2006 05:00,7777,7777,7777,7777,7777
361.250,12/27/2006 06:00,7777,7777,7777,7777,7777
361.292,12/27/2006 07:00,7777,7777,7777,7777,7777
361.333,12/27/2006 08:00,7777,7777,7777,7777,7777
361.375,12/27/2006 09:00,7777,7777,7777,7777,7777
361.417,12/27/2006 10:00,7777,7777,7777,7777,7777
361.458,12/27/2006 11:00,7777,7777,7777,7777,7777
361.500,12/27/2006 12:00,7777,7777,7777,7777,7777
361.542,12/27/2006 13:00,7777,7777,7777,7777,7777
361.583,12/27/2006 14:00,7777,7777,7777,7777,7777
361.625,12/27/2006 15:00,7777,7777,7777,7777,7777
361.667,12/27/2006 16:00,7777,7777,7777,7777,7777
361.708,12/27/2006 17:00,7777,7777,7777,7777,7777
361.750,12/27/2006 18:00,7777,7777,7777,7777,7777
361.792,12/27/2006 19:00,7777,7777,7777,7777,7777
361.833,12/27/2006 20:00,7777,7777,7777,7777,7777
361.875,12/27/2006 21:00,7777,7777,7777,7777,7777
361.917,12/27/2006 22:00,7777,7777,7777,7777,7777
361.958,12/27/2006 23:00,7777,7777,7777,7777,7777
362.000,12/28/2006 00:00,7777,7777,7777,7777,7777
362.042,12/28/2006 01:00,7777,7777,7777,7777,7777
362.083,12/28/2006 02:00,7777,7777,7777,7777,7777
362.125,12/28/2006 03:00,7777,7777,7777,7777,7777
362.167,12/28/2006 04:00,7777,7777,7777,7777,7777
362.208,12/28/2006 05:00,7777,7777,7777,7777,7777
362.250,12/28/2006 06:00,7777,7777,7777,7777,7777
362.292,12/28/2006 07:00,7777,7777,7777,7777,7777
362.333,12/28/2006 08:00,7777,7777,7777,7777,7777
362.375,12/28/2006 09:00,7777,7777,7777,7777,7777
362.417,12/28/2006 10:00,7777,7777,7777,7777,7777
362.458,12/28/2006 11:00,7777,7777,7777,7777,7777
362.500,12/28/2006 12:00,7777,7777,7777,7777,7777
362.542,12/28/2006 13:00,7777,7777,7777,7777,7777
362.583,12/28/2006 14:00,7777,7777,7777,7777,7777
362.625,12/28/2006 15:00,7777,7777,7777,7777,7777
362.667,12/28/2006 16:00,7777,7777,7777,7777,7777
362.708,12/28/2006 17:00,7777,7777,7777,7777,7777
362.750,12/28/2006 18:00,7777,7777,7777,7777,7777
362.792,12/28/2006 19:00,7777,7777,7777,7777,7777
362.833,12/28/2006 20:00,7777,7777,7777,7777,7777
362.875,12/28/2006 21:00,7777,7777,7777,7777,7777
362.917,12/28/2006 22:00,7777,7777,7777,7777,7777
362.958,12/28/2006 23:00,7777,7777,7777,7777,7777
363.000,12/29/2006 00:00,7777,7777,7777,7777,7777
363.042,12/29/2006 01:00,7777,7777,7777,7777,7777
363.083,12/29/2006 02:00,7777,7777,7777,7777,7777
363.125,12/29/2006 03:00,7777,7777,7777,7777,7777
363.167,12/29/2006 04:00,7777,7777,7777,7777,7777
363.208,12/29/2006 05:00,7777,7777,7777,7777,7777
363.250,12/29/2006 06:00,7777,7777,7777,7777,7777
363.292,12/29/2006 07:00,7777,7777,7777,7777,7777
363.333,12/29/2006 08:00,7777,7777,7777,7777,7777
363.375,12/29/2006 09:00,7777,7777,7777,7777,7777
363.417,12/29/2006 10:00,7777,7777,7777,7777,7777
363.458,12/29/2006 11:00,7777,7777,7777,7777,7777
363.500,12/29/2006 12:00,7777,7777,7777,7777,7777
363.542,12/29/2006 13:00,7777,7777,7777,7777,7777
363.583,12/29/2006 14:00,7777,7777,7777,7777,7777
363.625,12/29/2006 15:00,7777,7777,7777,7777,7777
363.667,12/29/2006 16:00,7777,7777,7777,7777,7777
363.708,12/29/2006 17:00,7777,7777,7777,7777,7777
363.750,12/29/2006 18:00,7777,7777,7777,7777,7777
363.792,12/29/2006 19:00,7777,7777,7777,7777,7777
363.833,12/29/2006 20:00,7777,7777,7777,7777,7777
363.875,12/29/2006 21:00,7777,7777,7777,7777,7777
363.917,12/29/2006 22:00,7777,7777,7777,7777,7777
363.958,12/29/2006 23:00,7777,7777,7777,7777,7777
364.000,12/30/2006 00:00,7777,7777,7777,7777,7777
364.042,12/30/2006 01:00,7777,7777,7777,7777,7777
364.083,12/30/2006 02:00,7777,7777,7777,7777,7777
364.125,12/30/2006 03:00,7777,7777,7777,7777,7777
364.167,12/30/2006 04:00,7777,7777,7777,7777,7777
364.208,12/30/2006 05:00,7777,7777,7777,7777,7777
364.250,12/30/2006 06:00,7777,7777,7777,7777,7777
364.292,12/30/2006 07:00,7777,7777,7777,7777,7777
364.333,12/30/2006 08:00,7777,7777,7777,7777,7777
364.375,12/30/2006 09:00,7777,7777,7777,7777,7777
364.417,12/30/2006 10:00,7777,7777,7777,7777,7777
364.458,12/30/2006 11:00,7777,7777,7777,7777,7777
364.500,12/30/2006 12:00,7777,7777,7777,7777,7777
364.542,12/30/2006 13:00,7777,7777,7777,7777,7777
364.583,12/30/2006 14:00,7777,7777,7777,7777,7777
364.625,12/30/2006 15:00,7777,7777,7777,7777,7777
364.667,12/30/2006 16:00,7777,7777,7777,7777,7777
364.708,12/30/2006 17:00,7777,7777,7777,7777,7777
364.750,12/30/2006 18:00,7777,7777,7777,7777,7777
364.792,12/30/2006 19:00,7777,7777,7777,7777,7777
364.833,12/30/2006 20:00,7777,7777,7777,7777,7777
364.875,12/30/2006 21:00,7777,7777,7777,7777,7777
364.917,12/30/2006 22:00,7777,7777,7777,7777,7777
364.958,12/30/2006 23:00,7777,7777,7777,7777,7777
365.000,12/31/2006 00:00,7777,7777,7777,7777,7777
365.042,12/31/2006 01:00,7777,7777,7777,7777,7777
365.083,12/31/2006 02:00,7777,7777,7777,7777,7777
365.125,12/31/2006 03:00,7777,7777,7777,7777,7777
365.167,12/31/2006 04:00,7777,7777,7777,7777,7777
365.208,12/31/2006 05:00,7777,7777,7777,7777,7777
365.250,12/31/2006 06:00,7777,7777,7777,7777,7777
365.292,12/31/2006 07:00,7777,7777,7777,7777,7777
365.333,12/31/2006 08:00,7777,7777,7777,7777,7777
365.375,12/31/2006 09:00,7777,7777,7777,7777,7777
365.417,12/31/2006 10:00,7777,7777,7777,7777,7777
365.458,12/31/2006 11:00,7777,7777,7777,7777,7777
365.500,12/31/2006 12:00,7777,7777,7777,7777,7777
365.542,12/31/2006 13:00,7777,7777,7777,7777,7777
365.583,12/31/2006 14:00,7777,7777,7777,7777,7777
365.625,12/31/2006 15:00,7777,7777,7777,7777,7777
365.667,12/31/2006 16:00,7777,7777,7777,7777,7777
365.708,12/31/2006 17:00,7777,7777,7777,7777,7777
365.750,12/31/2006 18:00,7777,7777,7777,7777,7777
365.792,12/31/2006 19:00,7777,7777,7777,7777,7777
365.833,12/31/2006 20:00,7777,7777,7777,7777,7777
365.875,12/31/2006 21:00,7777,7777,7777,7777,7777
365.917,12/31/2006 22:00,7777,7777,7777,7777,7777
365.958,12/31/2006 23:00,7777,7777,7777,7777,7777
366.000,1/1/2007 00:00,7777,7777,7777,7777,7777